00:00:00|1.25988
00:00:01|1.25988
00:00:02|1.25988
00:00:03|1.25988
00:00:04|1.25864
00:00:05|1.25865
00:00:06|1.25865
00:00:07|1.25973
00:00:08|1.26019
00:00:09|1.25914
00:00:10|1.2602
00:00:12|1.2602
00:00:13|1.25946
00:00:15|1.259
00:00:15|1.258
00:00:17|1.258
00:00:18|1.25881
00:00:18|1.25934
00:00:19|1.25607
00:00:21|1.25554
00:00:22|1.25337
00:00:23|1.25461
00:00:24|1.25127
00:00:25|1.25294
00:00:26|1.25388
00:00:27|1.25188
00:00:28|1.25418
00:00:29|1.25356
00:00:30|1.25461
00:00:31|1.25461
00:00:32|1.25461
00:00:33|1.25308
00:00:34|1.25371
00:00:35|1.25312
00:00:37|1.25308
00:00:38|1.25129
00:00:38|1.25191
00:00:40|1.25185
00:00:40|1.2499
00:00:42|1.24624
00:00:43|1.24539
00:00:44|1.24678
00:00:45|1.24518
00:00:46|1.24665
00:00:47|1.24399
00:00:48|1.24375
00:00:49|1.24344
00:00:50|1.24238
00:00:51|1.24113
00:00:52|1.24138
00:00:53|1.2424
00:00:54|1.24376
00:00:55|1.24376
00:00:57|1.24379
00:00:57|1.24379
00:00:59|1.24379
00:01:00|1.24379
00:01:00|1.24391
00:01:02|1.24499
00:01:03|1.24499
00:01:04|1.24516
00:01:05|1.24617
00:01:06|1.24544
00:01:06|1.24401
00:01:08|1.24571
00:01:09|1.2459
00:01:10|1.24483
00:01:10|1.24452
00:01:12|1.24452
00:01:13|1.24452
00:01:14|1.24501
00:01:15|1.24592
00:01:17|1.245
00:01:18|1.245
00:01:19|1.24478
00:01:20|1.245
00:01:21|1.245
00:01:21|1.24516
00:01:23|1.24544
00:01:25|1.24478
00:01:25|1.24454
00:01:26|1.24481
00:01:27|1.24481
00:01:28|1.24571
00:01:29|1.24685
00:01:30|1.24736
00:01:31|1.24736
00:01:32|1.24813
00:01:33|1.24813
00:01:34|1.25
00:01:36|1.24886
00:01:37|1.24887
00:01:39|1.25
00:01:39|1.25
00:01:40|1.25
00:01:41|1.25011
00:01:42|1.25011
00:01:43|1.25011
00:01:44|1.25076
00:01:45|1.25122
00:01:46|1.2512
00:01:47|1.2512
00:01:48|1.25123
00:01:49|1.25123
00:01:50|1.25123
00:01:51|1.25161
00:01:52|1.25171
00:01:53|1.25308
00:01:54|1.25308
00:01:55|1.25252
00:01:56|1.25252
00:01:57|1.25252
00:01:58|1.25246
00:01:59|1.25246
00:02:00|1.25176
00:02:01|1.25161
00:02:02|1.2531
00:02:03|1.25323
00:02:05|1.25323
00:02:06|1.25323
00:02:07|1.25263
00:02:09|1.25495
00:02:09|1.25362
00:02:10|1.25362
00:02:11|1.25467
00:02:13|1.25466
00:02:15|1.25247
00:02:15|1.25247
00:02:17|1.25441
00:02:18|1.25441
00:02:19|1.25473
00:02:20|1.2551
00:02:22|1.25506
00:02:22|1.25506
00:02:23|1.25506
00:02:24|1.25468
00:02:25|1.25468
00:02:26|1.25473
00:02:27|1.25468
00:02:28|1.25468
00:02:29|1.25468
00:02:30|1.25543
00:02:31|1.25471
00:02:32|1.25492
00:02:33|1.25598
00:02:34|1.25598
00:02:35|1.25523
00:02:36|1.25523
00:02:37|1.25523
00:02:39|1.25523
00:02:40|1.25523
00:02:41|1.25587
00:02:42|1.25577
00:02:43|1.25559
00:02:45|1.25549
00:02:46|1.25549
00:02:47|1.25549
00:02:48|1.25552
00:02:49|1.25552
00:02:50|1.25549
00:02:51|1.25549
00:02:52|1.25549
00:02:53|1.25549
00:02:54|1.25549
00:02:55|1.25549
00:02:56|1.25549
00:02:58|1.25717
00:02:58|1.25734
00:02:59|1.25776
00:03:00|1.2575
00:03:01|1.25551
00:03:02|1.25721
00:03:03|1.25724
00:03:04|1.25774
00:03:05|1.25774
00:03:06|1.25774
00:03:08|1.25704
00:03:09|1.25652
00:03:10|1.25652
00:03:11|1.25652
00:03:12|1.25622
00:03:13|1.25503
00:03:14|1.25593
00:03:15|1.25593
00:03:16|1.25594
00:03:18|1.25594
00:03:18|1.25615
00:03:20|1.25615
00:03:21|1.25524
00:03:22|1.25527
00:03:23|1.25527
00:03:25|1.25272
00:03:25|1.25394
00:03:27|1.2527
00:03:28|1.25276
00:03:29|1.25186
00:03:30|1.25121
00:03:31|1.25226
00:03:32|1.25136
00:03:33|1.2508
00:03:34|1.24949
00:03:35|1.24947
00:03:36|1.25091
00:03:37|1.25091
00:03:38|1.25188
00:03:39|1.25094
00:03:40|1.25208
00:03:41|1.25131
00:03:42|1.25131
00:03:43|1.25164
00:03:45|1.24964
00:03:46|1.24927
00:03:47|1.25
00:03:47|1.25
00:03:49|1.25
00:03:49|1.24989
00:03:51|1.25091
00:03:52|1.25013
00:03:53|1.2467
00:03:54|1.2467
00:03:55|1.24773
00:03:56|1.24729
00:03:57|1.24729
00:03:58|1.24694
00:03:59|1.24905
00:04:00|1.24837
00:04:01|1.24679
00:04:02|1.24633
00:04:04|1.24695
00:04:04|1.24695
00:04:05|1.24706
00:04:07|1.24694
00:04:07|1.24694
00:04:08|1.24694
00:04:09|1.24694
00:04:10|1.24703
00:04:12|1.24703
00:04:12|1.24679
00:04:14|1.24736
00:04:15|1.24632
00:04:17|1.246
00:04:18|1.246
00:04:19|1.246
00:04:20|1.24454
00:04:21|1.24452
00:04:22|1.24452
00:04:24|1.24564
00:04:25|1.24458
00:04:25|1.24458
00:04:27|1.2467
00:04:29|1.24595
00:04:30|1.24569
00:04:31|1.245
00:04:32|1.245
00:04:33|1.24617
00:04:34|1.24617
00:04:34|1.24617
00:04:35|1.24592
00:04:38|1.24762
00:04:38|1.24804
00:04:39|1.24845
00:04:40|1.24845
00:04:41|1.25
00:04:42|1.25
00:04:43|1.25
00:04:44|1.24813
00:04:45|1.24813
00:04:46|1.24947
00:04:47|1.24947
00:04:48|1.24947
00:04:49|1.24917
00:04:50|1.24814
00:04:51|1.24736
00:04:52|1.24736
00:04:53|1.24736
00:04:55|1.24771
00:04:55|1.24703
00:04:57|1.24697
00:04:58|1.24697
00:04:59|1.24697
00:04:59|1.2459
00:05:01|1.2459
00:05:02|1.24608
00:05:03|1.245
00:05:03|1.245
00:05:05|1.245
00:05:06|1.2457
00:05:07|1.24508
00:05:07|1.245
00:05:09|1.2457
00:05:09|1.2457
00:05:10|1.245
00:05:13|1.245
00:05:13|1.245
00:05:14|1.24328
00:05:15|1.24328
00:05:16|1.24387
00:05:18|1.24475
00:05:19|1.24394
00:05:20|1.24394
00:05:21|1.24496
00:05:23|1.24664
00:05:23|1.24664
00:05:24|1.245
00:05:25|1.245
00:05:26|1.245
00:05:28|1.24623
00:05:29|1.24331
00:05:29|1.2425
00:05:32|1.24198
00:05:32|1.24184
00:05:33|1.24047
00:05:34|1.24133
00:05:35|1.24045
00:05:36|1.24147
00:05:37|1.24147
00:05:38|1.24147
00:05:40|1.24065
00:05:40|1.24146
00:05:41|1.23962
00:05:42|1.24
00:05:43|1.23949
00:05:44|1.23944
00:05:45|1.23838
00:05:46|1.23847
00:05:47|1.23948
00:05:48|1.23838
00:05:49|1.23839
00:05:51|1.23932
00:05:52|1.23839
00:05:53|1.23746
00:05:54|1.2369
00:05:55|1.24183
00:05:55|1.24232
00:05:57|1.24198
00:05:57|1.24354
00:05:59|1.24196
00:06:00|1.24142
00:06:01|1.24246
00:06:02|1.2425
00:06:04|1.2425
00:06:04|1.24278
00:06:05|1.24257
00:06:06|1.24257
00:06:07|1.24257
00:06:08|1.24259
00:06:09|1.24259
00:06:10|1.24124
00:06:11|1.24177
00:06:12|1.24167
00:06:13|1.24172
00:06:14|1.24172
00:06:15|1.24172
00:06:17|1.24107
00:06:18|1.24199
00:06:19|1.24317
00:06:20|1.24285
00:06:22|1.24577
00:06:23|1.24377
00:06:24|1.2438
00:06:25|1.2438
00:06:26|1.2438
00:06:27|1.2435
00:06:28|1.24317
00:06:29|1.24317
00:06:30|1.2438
00:06:31|1.2438
00:06:32|1.2438
00:06:33|1.24421
00:06:34|1.24387
00:06:35|1.2438
00:06:36|1.2438
00:06:37|1.24421
00:06:38|1.24421
00:06:39|1.24454
00:06:40|1.246
00:06:41|1.246
00:06:42|1.24619
00:06:43|1.24619
00:06:44|1.24619
00:06:45|1.24619
00:06:46|1.24619
00:06:47|1.24619
00:06:48|1.24653
00:06:49|1.24653
00:06:50|1.24618
00:06:51|1.24618
00:06:52|1.24654
00:06:54|1.24608
00:06:55|1.24608
00:06:55|1.24608
00:06:57|1.24654
00:06:57|1.24653
00:06:58|1.24653
00:07:00|1.24653
00:07:00|1.24605
00:07:01|1.24605
00:07:03|1.24605
00:07:04|1.24605
00:07:05|1.24548
00:07:06|1.24654
00:07:07|1.24654
00:07:08|1.246
00:07:09|1.24548
00:07:10|1.246
00:07:11|1.246
00:07:12|1.246
00:07:13|1.24714
00:07:14|1.24714
00:07:15|1.24613
00:07:16|1.24613
00:07:17|1.24613
00:07:19|1.24654
00:07:19|1.24723
00:07:20|1.24723
00:07:21|1.24723
00:07:22|1.24468
00:07:24|1.24477
00:07:25|1.24547
00:07:26|1.24513
00:07:28|1.24513
00:07:28|1.2462
00:07:29|1.2463
00:07:30|1.24631
00:07:31|1.2463
00:07:32|1.2463
00:07:34|1.2465
00:07:35|1.24756
00:07:36|1.24756
00:07:37|1.24756
00:07:38|1.24659
00:07:39|1.24659
00:07:40|1.24659
00:07:41|1.24769
00:07:42|1.24666
00:07:43|1.24696
00:07:44|1.24696
00:07:45|1.24696
00:07:46|1.24805
00:07:47|1.24805
00:07:48|1.24722
00:07:49|1.24716
00:07:50|1.24716
00:07:51|1.24565
00:07:52|1.24688
00:07:53|1.2472
00:07:54|1.2472
00:07:55|1.24865
00:07:56|1.2488
00:07:57|1.2488
00:07:58|1.2488
00:07:59|1.24841
00:08:00|1.24703
00:08:01|1.24853
00:08:02|1.24888
00:08:03|1.24874
00:08:04|1.24874
00:08:05|1.24874
00:08:06|1.24877
00:08:08|1.24877
00:08:08|1.24877
00:08:09|1.25108
00:08:11|1.25307
00:08:11|1.25213
00:08:12|1.25256
00:08:14|1.25256
00:08:14|1.25228
00:08:15|1.25256
00:08:16|1.25139
00:08:17|1.25139
00:08:19|1.25184
00:08:20|1.25151
00:08:21|1.25151
00:08:22|1.25151
00:08:23|1.25151
00:08:24|1.25058
00:08:26|1.24983
00:08:27|1.25126
00:08:29|1.25126
00:08:29|1.2513
00:08:30|1.25128
00:08:32|1.25128
00:08:33|1.25128
00:08:34|1.25
00:08:35|1.25
00:08:36|1.25063
00:08:37|1.25063
00:08:38|1.25061
00:08:39|1.25127
00:08:41|1.25127
00:08:42|1.25332
00:08:43|1.25353
00:08:44|1.25463
00:08:45|1.25463
00:08:46|1.25436
00:08:47|1.25456
00:08:48|1.25339
00:08:49|1.25339
00:08:50|1.25433
00:08:51|1.25456
00:08:52|1.262
00:08:53|1.26227
00:08:54|1.26433
00:08:55|1.26468
00:08:57|1.26322
00:08:58|1.26251
00:08:59|1.26474
00:09:00|1.26284
00:09:01|1.26284
00:09:02|1.26339
00:09:02|1.26548
00:09:04|1.26485
00:09:05|1.26718
00:09:06|1.2662
00:09:07|1.27173
00:09:08|1.273
00:09:09|1.27187
00:09:10|1.27285
00:09:11|1.27285
00:09:12|1.27495
00:09:13|1.27391
00:09:14|1.27469
00:09:15|1.27389
00:09:16|1.27309
00:09:17|1.27448
00:09:18|1.275
00:09:18|1.275
00:09:20|1.27497
00:09:22|1.2747
00:09:23|1.275
00:09:25|1.27556
00:09:26|1.276
00:09:28|1.27669
00:09:28|1.27527
00:09:29|1.27624
00:09:30|1.27762
00:09:32|1.27733
00:09:33|1.27728
00:09:35|1.27882
00:09:35|1.27728
00:09:37|1.27902
00:09:38|1.27677
00:09:39|1.27744
00:09:40|1.27744
00:09:40|1.27851
00:09:42|1.27728
00:09:43|1.27723
00:09:44|1.27689
00:09:45|1.27565
00:09:46|1.27503
00:09:47|1.27502
00:09:48|1.27501
00:09:49|1.27517
00:09:50|1.27465
00:09:51|1.27453
00:09:52|1.2743
00:09:53|1.27593
00:09:54|1.27465
00:09:54|1.27465
00:09:55|1.27464
00:09:56|1.27577
00:09:57|1.27577
00:09:59|1.27577
00:10:00|1.27583
00:10:01|1.27577
00:10:02|1.27577
00:10:03|1.27574
00:10:04|1.27574
00:10:05|1.27325
00:10:06|1.27502
00:10:07|1.27572
00:10:07|1.27572
00:10:09|1.27255
00:10:10|1.27384
00:10:11|1.27012
00:10:13|1.27012
00:10:13|1.27011
00:10:14|1.26825
00:10:15|1.26802
00:10:16|1.26666
00:10:18|1.26821
00:10:19|1.26604
00:10:19|1.26795
00:10:22|1.26823
00:10:23|1.2669
00:10:24|1.26672
00:10:25|1.26956
00:10:27|1.27428
00:10:28|1.27405
00:10:29|1.27038
00:10:30|1.27427
00:10:31|1.27531
00:10:33|1.27499
00:10:33|1.27499
00:10:34|1.27499
00:10:35|1.27572
00:10:36|1.27499
00:10:37|1.27427
00:10:38|1.275
00:10:39|1.27473
00:10:40|1.27489
00:10:42|1.27652
00:10:42|1.276
00:10:44|1.27592
00:10:45|1.27592
00:10:46|1.27592
00:10:47|1.27586
00:10:48|1.27586
00:10:48|1.27523
00:10:50|1.27499
00:10:51|1.273
00:10:52|1.273
00:10:53|1.27361
00:10:54|1.27361
00:10:55|1.27366
00:10:56|1.27426
00:10:56|1.27426
00:10:57|1.2736
00:10:58|1.2736
00:11:00|1.2736
00:11:01|1.27234
00:11:02|1.27243
00:11:03|1.27111
00:11:04|1.2711
00:11:05|1.2711
00:11:05|1.2711
00:11:07|1.27095
00:11:07|1.27107
00:11:09|1.27107
00:11:10|1.27107
00:11:11|1.26948
00:11:12|1.26948
00:11:13|1.26948
00:11:14|1.26878
00:11:15|1.26878
00:11:16|1.26948
00:11:17|1.26836
00:11:18|1.2677
00:11:19|1.26758
00:11:20|1.26697
00:11:21|1.26688
00:11:23|1.26667
00:11:24|1.26667
00:11:25|1.26667
00:11:26|1.26758
00:11:27|1.26859
00:11:29|1.26859
00:11:30|1.26859
00:11:31|1.26797
00:11:32|1.26796
00:11:33|1.26796
00:11:34|1.26948
00:11:36|1.26849
00:11:37|1.26849
00:11:37|1.26849
00:11:38|1.27177
00:11:40|1.27628
00:11:41|1.27793
00:11:42|1.27726
00:11:43|1.27753
00:11:44|1.27701
00:11:45|1.27611
00:11:46|1.27679
00:11:47|1.27731
00:11:48|1.27731
00:11:49|1.27764
00:11:50|1.27876
00:11:51|1.27867
00:11:52|1.2787
00:11:53|1.2787
00:11:54|1.2787
00:11:55|1.2787
00:11:56|1.2787
00:11:57|1.27931
00:11:58|1.27873
00:11:59|1.27867
00:12:00|1.2787
00:12:01|1.27962
00:12:02|1.27703
00:12:03|1.27693
00:12:04|1.27873
00:12:05|1.27366
00:12:06|1.27375
00:12:07|1.27649
00:12:08|1.2746
00:12:09|1.27634
00:12:10|1.27375
00:12:11|1.27375
00:12:12|1.27427
00:12:13|1.27631
00:12:14|1.27631
00:12:15|1.27356
00:12:16|1.27356
00:12:17|1.27465
00:12:18|1.27446
00:12:19|1.27446
00:12:20|1.27352
00:12:21|1.27456
00:12:22|1.27413
00:12:23|1.2751
00:12:24|1.27456
00:12:25|1.27489
00:12:27|1.27456
00:12:28|1.27456
00:12:29|1.27483
00:12:29|1.27483
00:12:31|1.27599
00:12:32|1.27619
00:12:33|1.2769
00:12:34|1.27489
00:12:35|1.27626
00:12:36|1.27598
00:12:37|1.27565
00:12:38|1.27573
00:12:39|1.27619
00:12:40|1.27625
00:12:41|1.27776
00:12:43|1.27867
00:12:43|1.27873
00:12:44|1.27757
00:12:46|1.279
00:12:46|1.27805
00:12:47|1.27779
00:12:49|1.28189
00:12:50|1.28169
00:12:51|1.28225
00:12:52|1.28181
00:12:54|1.28278
00:12:54|1.28278
00:12:56|1.28234
00:12:56|1.28255
00:12:58|1.28253
00:12:59|1.28253
00:12:59|1.28255
00:13:00|1.283
00:13:02|1.283
00:13:03|1.285
00:13:04|1.2833
00:13:05|1.28271
00:13:06|1.28434
00:13:06|1.28434
00:13:08|1.28432
00:13:09|1.28433
00:13:10|1.2844
00:13:11|1.285
00:13:12|1.28454
00:13:12|1.28441
00:13:13|1.28436
00:13:14|1.28405
00:13:15|1.2849
00:13:17|1.28507
00:13:18|1.285
00:13:19|1.28432
00:13:20|1.2837
00:13:21|1.28445
00:13:22|1.285
00:13:22|1.28517
00:13:24|1.28555
00:13:25|1.28555
00:13:26|1.2857
00:13:27|1.28596
00:13:28|1.28555
00:13:29|1.285
00:13:30|1.285
00:13:31|1.28469
00:13:32|1.285
00:13:33|1.28501
00:13:34|1.28499
00:13:35|1.28501
00:13:36|1.28501
00:13:37|1.28473
00:13:38|1.28224
00:13:39|1.28375
00:13:40|1.28409
00:13:41|1.281
00:13:42|1.2805
00:13:43|1.27995
00:13:44|1.28098
00:13:46|1.28039
00:13:47|1.28039
00:13:48|1.28117
00:13:48|1.28207
00:13:49|1.28118
00:13:52|1.28305
00:13:52|1.28305
00:13:53|1.28207
00:13:54|1.28328
00:13:55|1.28272
00:13:57|1.28399
00:13:57|1.28399
00:13:59|1.28254
00:13:59|1.28
00:14:01|1.28192
00:14:03|1.28247
00:14:03|1.28385
00:14:04|1.28022
00:14:05|1.28254
00:14:06|1.28247
00:14:07|1.28247
00:14:08|1.28247
00:14:09|1.2824
00:14:10|1.28055
00:14:11|1.28022
00:14:12|1.28172
00:14:13|1.27918
00:14:14|1.28052
00:14:16|1.27946
00:14:16|1.28
00:14:18|1.28136
00:14:20|1.28006
00:14:20|1.28006
00:14:21|1.27996
00:14:22|1.2807
00:14:23|1.281
00:14:25|1.28055
00:14:25|1.28176
00:14:26|1.28079
00:14:27|1.28041
00:14:29|1.28041
00:14:29|1.28133
00:14:32|1.28023
00:14:32|1.28023
00:14:33|1.28177
00:14:34|1.282
00:14:35|1.2825
00:14:37|1.28234
00:14:39|1.28211
00:14:39|1.28201
00:14:40|1.2825
00:14:41|1.28252
00:14:42|1.28252
00:14:43|1.28347
00:14:44|1.2825
00:14:45|1.28198
00:14:46|1.2815
00:14:47|1.28198
00:14:48|1.2815
00:14:49|1.28174
00:14:50|1.27841
00:14:51|1.27675
00:14:52|1.27754
00:14:53|1.27733
00:14:55|1.27715
00:14:56|1.27645
00:14:57|1.27645
00:14:58|1.27786
00:14:58|1.27786
00:15:00|1.27945
00:15:01|1.27956
00:15:02|1.27956
00:15:03|1.28052
00:15:04|1.28052
00:15:05|1.2809
00:15:06|1.27987
00:15:07|1.27987
00:15:08|1.28148
00:15:09|1.28148
00:15:10|1.28015
00:15:11|1.27918
00:15:12|1.27837
00:15:12|1.27859
00:15:14|1.27835
00:15:16|1.27786
00:15:16|1.27732
00:15:17|1.27645
00:15:18|1.27732
00:15:19|1.27274
00:15:20|1.2729
00:15:21|1.271
00:15:22|1.271
00:15:23|1.27055
00:15:24|1.27289
00:15:26|1.27128
00:15:28|1.27245
00:15:28|1.27341
00:15:29|1.27432
00:15:31|1.27368
00:15:33|1.27366
00:15:33|1.27366
00:15:34|1.27381
00:15:35|1.27467
00:15:37|1.27492
00:15:38|1.27492
00:15:39|1.27578
00:15:40|1.27499
00:15:42|1.27499
00:15:42|1.27471
00:15:43|1.27381
00:15:45|1.27387
00:15:45|1.27444
00:15:46|1.27463
00:15:48|1.275
00:15:49|1.27538
00:15:49|1.27614
00:15:50|1.27519
00:15:52|1.27623
00:15:53|1.27485
00:15:54|1.27485
00:15:55|1.27394
00:15:56|1.27394
00:15:57|1.27252
00:15:58|1.27394
00:15:59|1.2713
00:16:00|1.2738
00:16:01|1.2738
00:16:02|1.27352
00:16:03|1.27352
00:16:04|1.27352
00:16:05|1.27352
00:16:06|1.27307
00:16:07|1.27317
00:16:08|1.27308
00:16:10|1.27264
00:16:11|1.27158
00:16:12|1.2715
00:16:13|1.2713
00:16:14|1.27119
00:16:15|1.27119
00:16:16|1.27094
00:16:17|1.2713
00:16:18|1.27041
00:16:19|1.26969
00:16:20|1.26969
00:16:21|1.26708
00:16:23|1.26673
00:16:23|1.26728
00:16:25|1.26729
00:16:25|1.26728
00:16:27|1.26708
00:16:28|1.26728
00:16:29|1.26728
00:16:31|1.2673
00:16:32|1.26949
00:16:34|1.27134
00:16:34|1.27049
00:16:35|1.27102
00:16:36|1.27101
00:16:37|1.27101
00:16:38|1.27198
00:16:40|1.273
00:16:40|1.27222
00:16:41|1.27265
00:16:42|1.27352
00:16:43|1.27342
00:16:44|1.27349
00:16:45|1.27349
00:16:46|1.27268
00:16:47|1.27211
00:16:48|1.27211
00:16:49|1.27211
00:16:50|1.27378
00:16:52|1.27375
00:16:53|1.27375
00:16:54|1.27309
00:16:54|1.27375
00:16:55|1.27375
00:16:56|1.27375
00:16:58|1.27375
00:16:58|1.27375
00:17:00|1.27375
00:17:00|1.27183
00:17:02|1.27183
00:17:03|1.27101
00:17:04|1.27
00:17:05|1.27
00:17:07|1.27033
00:17:07|1.27033
00:17:09|1.2704
00:17:09|1.2704
00:17:10|1.27033
00:17:11|1.27
00:17:13|1.27057
00:17:13|1.26908
00:17:14|1.267
00:17:16|1.26655
00:17:16|1.26583
00:17:17|1.26581
00:17:18|1.26439
00:17:20|1.26426
00:17:20|1.26563
00:17:21|1.26437
00:17:23|1.2652
00:17:24|1.26446
00:17:24|1.26446
00:17:25|1.26524
00:17:27|1.26406
00:17:28|1.26399
00:17:30|1.26497
00:17:31|1.26497
00:17:32|1.26496
00:17:33|1.26669
00:17:34|1.26669
00:17:35|1.26505
00:17:37|1.26506
00:17:38|1.26506
00:17:39|1.26509
00:17:40|1.2663
00:17:41|1.26511
00:17:42|1.26511
00:17:43|1.26511
00:17:44|1.26595
00:17:45|1.26595
00:17:46|1.26439
00:17:47|1.26503
00:17:48|1.26504
00:17:49|1.2642
00:17:51|1.26361
00:17:51|1.2644
00:17:52|1.26323
00:17:54|1.26453
00:17:55|1.26453
00:17:56|1.26339
00:17:57|1.26339
00:17:58|1.26339
00:17:59|1.26
00:18:00|1.26169
00:18:01|1.26125
00:18:02|1.26114
00:18:03|1.26114
00:18:04|1.26053
00:18:05|1.25813
00:18:06|1.25813
00:18:07|1.25851
00:18:08|1.2585
00:18:09|1.25793
00:18:10|1.25777
00:18:11|1.25844
00:18:12|1.25793
00:18:13|1.2585
00:18:14|1.2585
00:18:15|1.2585
00:18:16|1.25865
00:18:17|1.25897
00:18:18|1.2606
00:18:19|1.26054
00:18:20|1.26046
00:18:21|1.26041
00:18:22|1.26044
00:18:23|1.26035
00:18:24|1.26038
00:18:25|1.26089
00:18:26|1.26091
00:18:27|1.26044
00:18:28|1.26092
00:18:29|1.26235
00:18:30|1.26345
00:18:32|1.26409
00:18:33|1.2639
00:18:35|1.26392
00:18:36|1.26392
00:18:37|1.26345
00:18:38|1.26316
00:18:39|1.26155
00:18:40|1.26309
00:18:41|1.26304
00:18:42|1.26038
00:18:43|1.26166
00:18:44|1.26147
00:18:45|1.26146
00:18:45|1.26146
00:18:47|1.26309
00:18:47|1.26308
00:18:49|1.26308
00:18:50|1.26309
00:18:51|1.26309
00:18:52|1.26309
00:18:54|1.26306
00:18:54|1.26309
00:18:55|1.26281
00:18:56|1.26277
00:18:57|1.26216
00:18:58|1.26383
00:18:59|1.26452
00:19:00|1.26481
00:19:01|1.26481
00:19:02|1.26468
00:19:03|1.26481
00:19:04|1.26481
00:19:05|1.26481
00:19:06|1.2648
00:19:07|1.26481
00:19:08|1.26481
00:19:09|1.26497
00:19:10|1.26494
00:19:11|1.26469
00:19:12|1.26468
00:19:14|1.26479
00:19:15|1.26484
00:19:16|1.265
00:19:17|1.26546
00:19:18|1.26622
00:19:19|1.26885
00:19:20|1.27057
00:19:21|1.27068
00:19:21|1.27067
00:19:23|1.27
00:19:24|1.2701
00:19:25|1.27057
00:19:26|1.2707
00:19:27|1.2701
00:19:29|1.27031
00:19:30|1.27031
00:19:32|1.26967
00:19:32|1.26969
00:19:33|1.26988
00:19:34|1.26928
00:19:35|1.26874
00:19:36|1.26762
00:19:37|1.26982
00:19:39|1.26716
00:19:40|1.26688
00:19:40|1.26717
00:19:42|1.26717
00:19:43|1.26672
00:19:44|1.26798
00:19:45|1.26798
00:19:46|1.2687
00:19:46|1.2687
00:19:47|1.27
00:19:49|1.26887
00:19:50|1.26887
00:19:50|1.26887
00:19:53|1.26982
00:19:53|1.26939
00:19:54|1.26906
00:19:55|1.26906
00:19:56|1.2697
00:19:57|1.26906
00:19:58|1.26819
00:19:59|1.26819
00:20:00|1.26819
00:20:01|1.26884
00:20:02|1.26884
00:20:03|1.26781
00:20:04|1.26781
00:20:05|1.26781
00:20:06|1.26806
00:20:07|1.26806
00:20:08|1.26806
00:20:09|1.26779
00:20:10|1.26779
00:20:11|1.26789
00:20:12|1.26789
00:20:13|1.26675
00:20:14|1.2665
00:20:15|1.2665
00:20:16|1.26665
00:20:17|1.26675
00:20:19|1.26814
00:20:19|1.26798
00:20:20|1.26798
00:20:21|1.26771
00:20:22|1.26728
00:20:23|1.26722
00:20:24|1.26601
00:20:25|1.26779
00:20:26|1.26779
00:20:27|1.26828
00:20:28|1.26828
00:20:29|1.26624
00:20:31|1.26662
00:20:33|1.26662
00:20:33|1.266
00:20:34|1.265
00:20:36|1.26679
00:20:37|1.26723
00:20:38|1.26723
00:20:39|1.26723
00:20:41|1.26722
00:20:41|1.26722
00:20:43|1.26722
00:20:44|1.26722
00:20:45|1.26722
00:20:46|1.26722
00:20:47|1.26729
00:20:48|1.26724
00:20:49|1.26724
00:20:50|1.26737
00:20:51|1.26844
00:20:52|1.26934
00:20:53|1.26934
00:20:54|1.26934
00:20:56|1.26933
00:20:56|1.26925
00:20:58|1.26799
00:20:58|1.26925
00:21:00|1.26771
00:21:00|1.26771
00:21:01|1.26745
00:21:02|1.26616
00:21:03|1.26616
00:21:05|1.26694
00:21:05|1.26694
00:21:07|1.26694
00:21:07|1.26694
00:21:08|1.26694
00:21:09|1.26636
00:21:10|1.26636
00:21:11|1.26692
00:21:12|1.26578
00:21:13|1.26677
00:21:15|1.26548
00:21:15|1.26548
00:21:16|1.26549
00:21:18|1.26693
00:21:19|1.26601
00:21:19|1.26616
00:21:20|1.26519
00:21:21|1.26505
00:21:23|1.26506
00:21:24|1.26618
00:21:25|1.26618
00:21:26|1.26618
00:21:27|1.26618
00:21:28|1.26618
00:21:29|1.26618
00:21:30|1.26618
00:21:31|1.26747
00:21:33|1.26911
00:21:34|1.2693
00:21:35|1.2697
00:21:36|1.26982
00:21:37|1.26982
00:21:38|1.26982
00:21:39|1.27071
00:21:40|1.27012
00:21:41|1.27088
00:21:42|1.27088
00:21:43|1.27061
00:21:44|1.27071
00:21:46|1.27088
00:21:47|1.27012
00:21:48|1.27012
00:21:49|1.271
00:21:51|1.27012
00:21:51|1.27012
00:21:53|1.27035
00:21:53|1.27035
00:21:55|1.27035
00:21:55|1.27022
00:21:57|1.271
00:21:58|1.27117
00:21:59|1.27117
00:22:00|1.27153
00:22:01|1.27225
00:22:03|1.27433
00:22:04|1.27529
00:22:05|1.27509
00:22:07|1.27636
00:22:07|1.27647
00:22:09|1.27688
00:22:11|1.27745
00:22:11|1.27745
00:22:13|1.27832
00:22:14|1.28
00:22:15|1.28009
00:22:16|1.28104
00:22:17|1.28146
00:22:18|1.28123
00:22:19|1.282
00:22:20|1.28491
00:22:21|1.2842
00:22:22|1.28586
00:22:23|1.28442
00:22:24|1.2857
00:22:25|1.28491
00:22:26|1.28536
00:22:27|1.286
00:22:28|1.28491
00:22:29|1.28491
00:22:30|1.2827
00:22:31|1.2815
00:22:32|1.28403
00:22:34|1.28363
00:22:35|1.28147
00:22:36|1.28224
00:22:37|1.28147
00:22:38|1.28078
00:22:39|1.2829
00:22:41|1.28388
00:22:42|1.28327
00:22:43|1.28317
00:22:44|1.28157
00:22:45|1.28622
00:22:46|1.28332
00:22:48|1.28464
00:22:48|1.28317
00:22:49|1.28332
00:22:51|1.28247
00:22:53|1.28352
00:22:53|1.28285
00:22:54|1.28285
00:22:56|1.28346
00:22:57|1.28346
00:22:59|1.28354
00:22:59|1.28347
00:23:00|1.28285
00:23:02|1.28294
00:23:04|1.28148
00:23:04|1.28265
00:23:05|1.28063
00:23:06|1.28232
00:23:07|1.28232
00:23:08|1.2821
00:23:09|1.2821
00:23:10|1.2821
00:23:12|1.2821
00:23:12|1.27908
00:23:14|1.27742
00:23:14|1.27899
00:23:15|1.27816
00:23:16|1.27718
00:23:18|1.27718
00:23:20|1.27761
00:23:20|1.27718
00:23:21|1.27781
00:23:22|1.27652
00:23:23|1.27744
00:23:24|1.27603
00:23:25|1.27704
00:23:26|1.27702
00:23:28|1.27816
00:23:29|1.27706
00:23:30|1.27817
00:23:31|1.27802
00:23:32|1.27929
00:23:32|1.27929
00:23:34|1.27929
00:23:36|1.2798
00:23:36|1.27979
00:23:37|1.27841
00:23:38|1.27998
00:23:40|1.27979
00:23:40|1.27979
00:23:42|1.27999
00:23:43|1.28043
00:23:44|1.281
00:23:45|1.281
00:23:46|1.28157
00:23:47|1.28094
00:23:48|1.28285
00:23:49|1.2821
00:23:50|1.28211
00:23:51|1.28064
00:23:52|1.28064
00:23:53|1.28064
00:23:54|1.27982
00:23:56|1.27936
00:23:56|1.28066
00:23:57|1.28066
00:23:58|1.28106
00:23:59|1.28106
00:24:01|1.28104
00:24:01|1.28121
00:24:02|1.28104
00:24:03|1.281
00:24:05|1.281
00:24:05|1.281
00:24:07|1.28104
00:24:07|1.28104
00:24:08|1.28121
00:24:09|1.28121
00:24:10|1.28121
00:24:12|1.28121
00:24:12|1.28142
00:24:13|1.28142
00:24:15|1.28121
00:24:15|1.28121
00:24:16|1.28104
00:24:17|1.28009
00:24:19|1.27999
00:24:19|1.27999
00:24:21|1.27842
00:24:21|1.27842
00:24:23|1.27848
00:24:23|1.27842
00:24:24|1.27818
00:24:26|1.27809
00:24:26|1.27809
00:24:27|1.27809
00:24:28|1.27809
00:24:29|1.27677
00:24:30|1.27605
00:24:31|1.2756
00:24:32|1.2756
00:24:33|1.27547
00:24:35|1.276
00:24:36|1.276
00:24:37|1.27546
00:24:39|1.27627
00:24:40|1.27529
00:24:42|1.27605
00:24:43|1.27529
00:24:44|1.27605
00:24:45|1.27616
00:24:46|1.27623
00:24:47|1.27714
00:24:48|1.27714
00:24:49|1.27716
00:24:50|1.27714
00:24:52|1.27617
00:24:53|1.27617
00:24:54|1.27617
00:24:55|1.27617
00:24:56|1.27617
00:24:57|1.27617
00:24:58|1.27617
00:24:59|1.27647
00:25:00|1.27647
00:25:01|1.27761
00:25:02|1.27885
00:25:04|1.27885
00:25:04|1.27885
00:25:05|1.27885
00:25:06|1.27947
00:25:08|1.27947
00:25:09|1.27753
00:25:10|1.27757
00:25:10|1.27775
00:25:12|1.27832
00:25:14|1.27832
00:25:15|1.27832
00:25:17|1.27755
00:25:17|1.27831
00:25:19|1.27834
00:25:20|1.27885
00:25:21|1.27885
00:25:22|1.28109
00:25:23|1.27983
00:25:23|1.28141
00:25:25|1.2821
00:25:26|1.2821
00:25:27|1.2821
00:25:28|1.28359
00:25:29|1.2827
00:25:29|1.28269
00:25:31|1.28269
00:25:32|1.28367
00:25:32|1.2843
00:25:34|1.29006
00:25:35|1.28937
00:25:37|1.28774
00:25:37|1.28774
00:25:39|1.28914
00:25:40|1.28678
00:25:41|1.28853
00:25:42|1.28847
00:25:43|1.28845
00:25:44|1.28716
00:25:45|1.28871
00:25:46|1.28683
00:25:46|1.28628
00:25:48|1.28758
00:25:50|1.2863
00:25:50|1.2863
00:25:51|1.28738
00:25:52|1.28738
00:25:53|1.28773
00:25:54|1.28692
00:25:55|1.28692
00:25:56|1.28692
00:25:57|1.28692
00:25:58|1.28691
00:25:59|1.28773
00:26:00|1.28772
00:26:01|1.28778
00:26:02|1.28754
00:26:04|1.28725
00:26:06|1.28732
00:26:06|1.28732
00:26:07|1.28838
00:26:09|1.28782
00:26:10|1.28782
00:26:11|1.28768
00:26:12|1.28768
00:26:13|1.28693
00:26:15|1.28585
00:26:15|1.28585
00:26:17|1.28441
00:26:17|1.28494
00:26:18|1.28433
00:26:19|1.28433
00:26:20|1.28379
00:26:21|1.28307
00:26:22|1.28344
00:26:23|1.28064
00:26:25|1.28092
00:26:25|1.28102
00:26:26|1.28092
00:26:27|1.28092
00:26:28|1.28
00:26:29|1.27953
00:26:30|1.27963
00:26:32|1.27904
00:26:33|1.2792
00:26:34|1.27903
00:26:34|1.27903
00:26:35|1.2811
00:26:37|1.28004
00:26:38|1.2835
00:26:39|1.28317
00:26:41|1.28471
00:26:42|1.2853
00:26:43|1.28527
00:26:44|1.28422
00:26:45|1.28464
00:26:46|1.28444
00:26:47|1.28588
00:26:48|1.28657
00:26:49|1.28657
00:26:50|1.28621
00:26:51|1.28596
00:26:52|1.28492
00:26:53|1.28492
00:26:54|1.28441
00:26:55|1.28441
00:26:56|1.28451
00:26:57|1.28451
00:26:58|1.28366
00:26:59|1.28414
00:27:00|1.28414
00:27:01|1.28456
00:27:03|1.28534
00:27:04|1.28534
00:27:05|1.28608
00:27:05|1.28608
00:27:06|1.28608
00:27:07|1.28655
00:27:09|1.28665
00:27:09|1.28665
00:27:11|1.28607
00:27:12|1.28607
00:27:13|1.28594
00:27:14|1.28594
00:27:15|1.28594
00:27:17|1.28594
00:27:18|1.28666
00:27:19|1.28666
00:27:20|1.28665
00:27:21|1.2851
00:27:22|1.28603
00:27:23|1.28572
00:27:24|1.28572
00:27:25|1.28316
00:27:26|1.28356
00:27:27|1.28002
00:27:28|1.28002
00:27:29|1.28002
00:27:30|1.28002
00:27:31|1.28002
00:27:32|1.28099
00:27:33|1.28
00:27:34|1.28002
00:27:35|1.28006
00:27:36|1.28006
00:27:37|1.28109
00:27:38|1.28016
00:27:39|1.28147
00:27:40|1.2818
00:27:41|1.281
00:27:42|1.28199
00:27:43|1.28099
00:27:44|1.28099
00:27:45|1.28099
00:27:46|1.28111
00:27:48|1.28001
00:27:48|1.28099
00:27:49|1.28099
00:27:51|1.28006
00:27:52|1.28006
00:27:53|1.28097
00:27:54|1.28054
00:27:55|1.28054
00:27:56|1.28001
00:27:57|1.28001
00:27:58|1.27889
00:27:59|1.278
00:28:01|1.278
00:28:01|1.27879
00:28:02|1.27938
00:28:03|1.27748
00:28:05|1.27937
00:28:06|1.27917
00:28:08|1.27753
00:28:09|1.27748
00:28:10|1.27619
00:28:11|1.2777
00:28:12|1.2777
00:28:13|1.2777
00:28:14|1.27668
00:28:15|1.27673
00:28:16|1.276
00:28:17|1.27673
00:28:18|1.27529
00:28:19|1.27605
00:28:20|1.2758
00:28:21|1.276
00:28:22|1.276
00:28:23|1.27568
00:28:24|1.27516
00:28:25|1.27558
00:28:26|1.27396
00:28:27|1.27417
00:28:28|1.2724
00:28:29|1.27258
00:28:30|1.27258
00:28:31|1.27261
00:28:32|1.27261
00:28:33|1.2739
00:28:34|1.27576
00:28:35|1.27586
00:28:36|1.27629
00:28:37|1.2777
00:28:39|1.26696
00:28:40|1.27019
00:28:41|1.2649
00:28:43|1.26734
00:28:44|1.26832
00:28:46|1.27068
00:28:47|1.26953
00:28:48|1.26852
00:28:49|1.27161
00:28:50|1.27161
00:28:50|1.27185
00:28:52|1.271
00:28:53|1.27161
00:28:53|1.27092
00:28:55|1.27086
00:28:57|1.26919
00:28:57|1.26982
00:28:58|1.26982
00:28:59|1.2696
00:29:00|1.26832
00:29:01|1.26832
00:29:03|1.26872
00:29:04|1.26734
00:29:05|1.268
00:29:07|1.26963
00:29:07|1.26963
00:29:08|1.26836
00:29:09|1.26836
00:29:10|1.26925
00:29:11|1.26886
00:29:12|1.26884
00:29:13|1.26917
00:29:14|1.26882
00:29:15|1.26864
00:29:16|1.26864
00:29:17|1.26864
00:29:18|1.26933
00:29:19|1.26968
00:29:20|1.26886
00:29:21|1.26774
00:29:22|1.26795
00:29:23|1.26795
00:29:24|1.26653
00:29:25|1.26653
00:29:26|1.26653
00:29:27|1.26731
00:29:28|1.26731
00:29:29|1.26762
00:29:30|1.268
00:29:31|1.26845
00:29:32|1.26762
00:29:33|1.26868
00:29:34|1.26868
00:29:35|1.26755
00:29:36|1.26755
00:29:37|1.26839
00:29:38|1.26759
00:29:39|1.26759
00:29:40|1.26759
00:29:41|1.26762
00:29:42|1.26762
00:29:43|1.26762
00:29:44|1.26873
00:29:46|1.26895
00:29:47|1.26896
00:29:48|1.26896
00:29:49|1.26818
00:29:50|1.27069
00:29:52|1.27228
00:29:52|1.27228
00:29:53|1.27164
00:29:54|1.2716
00:29:55|1.2716
00:29:56|1.27232
00:29:57|1.27232
00:29:58|1.27257
00:29:59|1.27257
00:30:00|1.27232
00:30:01|1.27233
00:30:02|1.27254
00:30:03|1.27428
00:30:04|1.27519
00:30:05|1.27527
00:30:06|1.27527
00:30:07|1.27598
00:30:08|1.27657
00:30:09|1.27533
00:30:10|1.27635
00:30:11|1.27635
00:30:12|1.27527
00:30:13|1.27559
00:30:14|1.27558
00:30:16|1.27562
00:30:17|1.27562
00:30:18|1.27562
00:30:19|1.27595
00:30:20|1.275
00:30:20|1.275
00:30:23|1.275
00:30:23|1.27381
00:30:24|1.27381
00:30:25|1.27381
00:30:26|1.27381
00:30:27|1.27362
00:30:28|1.27321
00:30:30|1.27321
00:30:31|1.27321
00:30:31|1.27137
00:30:33|1.27185
00:30:33|1.27309
00:30:35|1.27309
00:30:36|1.27185
00:30:37|1.27316
00:30:38|1.27305
00:30:39|1.27305
00:30:40|1.27305
00:30:42|1.27294
00:30:43|1.273
00:30:43|1.273
00:30:45|1.27255
00:30:47|1.27387
00:30:48|1.27379
00:30:48|1.273
00:30:50|1.27294
00:30:50|1.273
00:30:51|1.27526
00:30:52|1.27629
00:30:53|1.27683
00:30:54|1.27685
00:30:56|1.27685
00:30:57|1.27799
00:30:57|1.278
00:30:58|1.2774
00:31:00|1.27808
00:31:01|1.277
00:31:01|1.27802
00:31:02|1.278
00:31:04|1.278
00:31:04|1.27797
00:31:05|1.27797
00:31:06|1.27797
00:31:08|1.27823
00:31:09|1.27909
00:31:10|1.27999
00:31:11|1.27922
00:31:12|1.27925
00:31:13|1.27925
00:31:14|1.27963
00:31:15|1.27924
00:31:16|1.27924
00:31:17|1.28
00:31:18|1.28104
00:31:19|1.28044
00:31:20|1.28044
00:31:21|1.28246
00:31:22|1.28203
00:31:23|1.28203
00:31:24|1.28228
00:31:25|1.28135
00:31:26|1.28135
00:31:27|1.28134
00:31:28|1.28128
00:31:29|1.28
00:31:30|1.28111
00:31:31|1.2811
00:31:32|1.27996
00:31:33|1.28031
00:31:34|1.2768
00:31:35|1.27728
00:31:36|1.27703
00:31:37|1.27564
00:31:38|1.27564
00:31:39|1.27583
00:31:40|1.27701
00:31:42|1.27701
00:31:43|1.27615
00:31:45|1.27529
00:31:46|1.27529
00:31:47|1.27548
00:31:47|1.27681
00:31:48|1.27699
00:31:50|1.27683
00:31:51|1.27653
00:31:52|1.27653
00:31:53|1.27548
00:31:54|1.27343
00:31:55|1.27365
00:31:56|1.27365
00:31:57|1.27365
00:31:58|1.27354
00:31:59|1.27274
00:32:00|1.27354
00:32:01|1.27265
00:32:02|1.27265
00:32:03|1.27249
00:32:04|1.27265
00:32:05|1.2717
00:32:06|1.27273
00:32:07|1.27171
00:32:08|1.27094
00:32:09|1.27017
00:32:10|1.27049
00:32:11|1.26788
00:32:12|1.26824
00:32:13|1.26861
00:32:15|1.2693
00:32:15|1.26976
00:32:17|1.26914
00:32:18|1.26879
00:32:18|1.26992
00:32:19|1.26866
00:32:20|1.26866
00:32:22|1.26879
00:32:22|1.26886
00:32:24|1.27151
00:32:25|1.27111
00:32:26|1.27111
00:32:26|1.27111
00:32:27|1.27111
00:32:29|1.27111
00:32:30|1.26992
00:32:31|1.27046
00:32:31|1.27046
00:32:33|1.26903
00:32:33|1.26903
00:32:34|1.26936
00:32:36|1.27032
00:32:37|1.27039
00:32:38|1.26936
00:32:39|1.26936
00:32:40|1.26978
00:32:41|1.27111
00:32:42|1.27208
00:32:44|1.27208
00:32:44|1.27336
00:32:46|1.27336
00:32:46|1.27336
00:32:47|1.27297
00:32:48|1.27337
00:32:50|1.27337
00:32:50|1.27337
00:32:51|1.27337
00:32:52|1.27371
00:32:54|1.27371
00:32:55|1.27322
00:32:55|1.27322
00:32:57|1.2729
00:32:58|1.2729
00:33:00|1.2729
00:33:00|1.2729
00:33:02|1.2729
00:33:03|1.2729
00:33:04|1.27173
00:33:04|1.27183
00:33:05|1.27183
00:33:07|1.27183
00:33:08|1.27183
00:33:08|1.27183
00:33:10|1.27203
00:33:11|1.27203
00:33:11|1.27203
00:33:13|1.27203
00:33:14|1.27189
00:33:14|1.27236
00:33:16|1.27236
00:33:16|1.27236
00:33:17|1.27205
00:33:19|1.2739
00:33:20|1.27404
00:33:21|1.27212
00:33:22|1.27379
00:33:23|1.27379
00:33:24|1.27379
00:33:25|1.27379
00:33:26|1.27379
00:33:27|1.27392
00:33:28|1.27386
00:33:29|1.27386
00:33:30|1.27386
00:33:31|1.27386
00:33:32|1.27293
00:33:33|1.27329
00:33:34|1.27329
00:33:35|1.27203
00:33:36|1.27219
00:33:37|1.27183
00:33:38|1.27183
00:33:39|1.27084
00:33:40|1.27084
00:33:41|1.27084
00:33:42|1.27132
00:33:43|1.27132
00:33:44|1.27091
00:33:45|1.2706
00:33:46|1.27085
00:33:48|1.26973
00:33:49|1.26972
00:33:50|1.26747
00:33:51|1.26728
00:33:52|1.26588
00:33:52|1.26587
00:33:54|1.26717
00:33:55|1.26717
00:33:57|1.2668
00:33:57|1.2668
00:33:58|1.2668
00:33:59|1.26578
00:34:00|1.265
00:34:01|1.26517
00:34:03|1.26538
00:34:04|1.26538
00:34:04|1.26538
00:34:07|1.26568
00:34:07|1.265
00:34:08|1.26732
00:34:09|1.26732
00:34:10|1.26775
00:34:11|1.26775
00:34:12|1.26775
00:34:13|1.26733
00:34:14|1.26733
00:34:15|1.26872
00:34:16|1.26747
00:34:17|1.26747
00:34:18|1.26861
00:34:19|1.26861
00:34:20|1.26765
00:34:21|1.26765
00:34:22|1.26765
00:34:23|1.26765
00:34:24|1.26765
00:34:25|1.26765
00:34:26|1.26765
00:34:27|1.26765
00:34:28|1.26631
00:34:29|1.26631
00:34:30|1.26714
00:34:31|1.26582
00:34:32|1.26658
00:34:33|1.2675
00:34:34|1.26796
00:34:35|1.26796
00:34:36|1.26839
00:34:37|1.26839
00:34:38|1.26839
00:34:39|1.26839
00:34:40|1.26766
00:34:41|1.26741
00:34:42|1.26727
00:34:43|1.26727
00:34:45|1.26727
00:34:46|1.2674
00:34:47|1.2665
00:34:48|1.26632
00:34:49|1.26624
00:34:49|1.26624
00:34:52|1.26648
00:34:53|1.268
00:34:54|1.268
00:34:54|1.26605
00:34:56|1.26605
00:34:57|1.26536
00:34:58|1.26536
00:34:58|1.26555
00:35:00|1.26555
00:35:01|1.26555
00:35:02|1.26521
00:35:03|1.265
00:35:05|1.26617
00:35:05|1.26617
00:35:06|1.266
00:35:07|1.26628
00:35:08|1.26675
00:35:09|1.26523
00:35:10|1.26554
00:35:11|1.26566
00:35:12|1.26566
00:35:14|1.26818
00:35:14|1.26818
00:35:15|1.26818
00:35:16|1.26818
00:35:17|1.26818
00:35:19|1.26818
00:35:20|1.26731
00:35:21|1.26731
00:35:23|1.26731
00:35:23|1.26731
00:35:25|1.26684
00:35:25|1.26684
00:35:27|1.26684
00:35:28|1.26684
00:35:28|1.26684
00:35:29|1.26684
00:35:31|1.26684
00:35:31|1.26711
00:35:33|1.26716
00:35:34|1.26684
00:35:35|1.26684
00:35:36|1.26684
00:35:37|1.26663
00:35:38|1.26613
00:35:39|1.26684
00:35:40|1.26684
00:35:42|1.26684
00:35:42|1.26838
00:35:43|1.26838
00:35:44|1.26914
00:35:46|1.26804
00:35:48|1.26818
00:35:49|1.26818
00:35:50|1.26862
00:35:51|1.26862
00:35:52|1.26862
00:35:54|1.26804
00:35:54|1.26804
00:35:56|1.26725
00:35:56|1.26674
00:35:58|1.26674
00:35:58|1.26679
00:35:59|1.26679
00:36:00|1.26578
00:36:01|1.26679
00:36:03|1.26679
00:36:04|1.26679
00:36:05|1.26679
00:36:06|1.26674
00:36:07|1.26674
00:36:09|1.26674
00:36:10|1.26674
00:36:11|1.266
00:36:12|1.2657
00:36:13|1.2657
00:36:14|1.2657
00:36:15|1.2657
00:36:16|1.26597
00:36:17|1.26597
00:36:18|1.26597
00:36:19|1.26597
00:36:20|1.26597
00:36:21|1.26597
00:36:22|1.26597
00:36:23|1.26679
00:36:24|1.26611
00:36:25|1.26611
00:36:26|1.26611
00:36:27|1.26612
00:36:28|1.26612
00:36:29|1.26612
00:36:30|1.26612
00:36:31|1.2666
00:36:32|1.2666
00:36:33|1.2666
00:36:35|1.2666
00:36:35|1.2666
00:36:37|1.26651
00:36:38|1.26651
00:36:39|1.26651
00:36:40|1.26633
00:36:41|1.26633
00:36:43|1.26573
00:36:44|1.26573
00:36:44|1.26573
00:36:46|1.26573
00:36:47|1.26148
00:36:48|1.26348
00:36:49|1.26348
00:36:50|1.26268
00:36:51|1.26268
00:36:52|1.26273
00:36:53|1.26163
00:36:54|1.26163
00:36:55|1.26192
00:36:56|1.26192
00:36:57|1.26192
00:36:58|1.26194
00:36:59|1.26194
00:37:00|1.26194
00:37:01|1.26
00:37:02|1.26083
00:37:03|1.26
00:37:04|1.26
00:37:06|1.26
00:37:07|1.26
00:37:08|1.26067
00:37:08|1.26066
00:37:09|1.26132
00:37:12|1.26101
00:37:13|1.26001
00:37:15|1.26
00:37:15|1.26
00:37:16|1.25925
00:37:17|1.25725
00:37:18|1.25443
00:37:19|1.2549
00:37:21|1.25462
00:37:21|1.25332
00:37:23|1.25221
00:37:24|1.25
00:37:25|1.25171
00:37:26|1.24808
00:37:26|1.2505
00:37:28|1.25231
00:37:29|1.25255
00:37:29|1.2543
00:37:31|1.25479
00:37:31|1.25478
00:37:33|1.25436
00:37:34|1.25387
00:37:35|1.25387
00:37:36|1.2539
00:37:37|1.25435
00:37:38|1.25514
00:37:39|1.25942
00:37:39|1.2613
00:37:40|1.26054
00:37:42|1.26057
00:37:43|1.26057
00:37:44|1.26065
00:37:44|1.26087
00:37:46|1.26262
00:37:46|1.26011
00:37:49|1.26012
00:37:49|1.26101
00:37:50|1.26016
00:37:51|1.25956
00:37:53|1.25904
00:37:54|1.25904
00:37:56|1.2587
00:37:56|1.25868
00:37:57|1.26012
00:37:58|1.26011
00:37:59|1.25925
00:38:00|1.25925
00:38:01|1.26065
00:38:03|1.26003
00:38:04|1.26003
00:38:05|1.26018
00:38:07|1.26111
00:38:07|1.26111
00:38:08|1.26111
00:38:09|1.2611
00:38:10|1.26084
00:38:11|1.26027
00:38:12|1.26055
00:38:13|1.263
00:38:14|1.26469
00:38:15|1.26459
00:38:17|1.26588
00:38:18|1.26479
00:38:19|1.26335
00:38:19|1.26436
00:38:20|1.26436
00:38:22|1.26449
00:38:23|1.26449
00:38:24|1.26449
00:38:25|1.26555
00:38:25|1.26555
00:38:27|1.26555
00:38:28|1.26635
00:38:29|1.26536
00:38:30|1.26536
00:38:31|1.26536
00:38:31|1.26536
00:38:33|1.26555
00:38:34|1.26391
00:38:35|1.26397
00:38:36|1.26397
00:38:37|1.26247
00:38:38|1.26247
00:38:39|1.26253
00:38:40|1.26188
00:38:41|1.26133
00:38:42|1.26133
00:38:43|1.262
00:38:44|1.26281
00:38:45|1.26281
00:38:46|1.26281
00:38:47|1.26281
00:38:48|1.26281
00:38:50|1.26281
00:38:50|1.26281
00:38:51|1.26281
00:38:52|1.26281
00:38:54|1.26202
00:38:55|1.26214
00:38:56|1.26281
00:38:57|1.26281
00:38:58|1.26281
00:38:59|1.26281
00:39:00|1.26272
00:39:01|1.2617
00:39:02|1.2626
00:39:03|1.2626
00:39:04|1.2626
00:39:05|1.2626
00:39:06|1.2626
00:39:07|1.2626
00:39:08|1.2626
00:39:09|1.2626
00:39:10|1.2626
00:39:11|1.26209
00:39:12|1.26209
00:39:13|1.26072
00:39:15|1.26052
00:39:15|1.26052
00:39:16|1.26117
00:39:18|1.26123
00:39:19|1.26123
00:39:20|1.26123
00:39:21|1.26123
00:39:22|1.26123
00:39:23|1.26122
00:39:24|1.26122
00:39:25|1.26229
00:39:26|1.26229
00:39:27|1.26229
00:39:28|1.26229
00:39:29|1.26222
00:39:30|1.26222
00:39:31|1.26222
00:39:32|1.26229
00:39:33|1.26222
00:39:34|1.26222
00:39:35|1.26222
00:39:36|1.26222
00:39:37|1.26222
00:39:38|1.26123
00:39:39|1.26123
00:39:40|1.2615
00:39:41|1.2615
00:39:42|1.26059
00:39:43|1.26176
00:39:44|1.26176
00:39:45|1.26176
00:39:46|1.2615
00:39:48|1.26234
00:39:49|1.26234
00:39:49|1.26234
00:39:51|1.26234
00:39:53|1.26234
00:39:53|1.26234
00:39:54|1.26234
00:39:55|1.26234
00:39:56|1.26234
00:39:57|1.26234
00:39:58|1.26234
00:40:00|1.26216
00:40:00|1.2615
00:40:02|1.2615
00:40:02|1.26082
00:40:04|1.26082
00:40:05|1.26082
00:40:06|1.26082
00:40:07|1.26234
00:40:08|1.26123
00:40:09|1.26095
00:40:10|1.26281
00:40:11|1.26415
00:40:12|1.26415
00:40:13|1.26716
00:40:14|1.26613
00:40:15|1.26657
00:40:16|1.26674
00:40:17|1.26674
00:40:19|1.26667
00:40:19|1.26667
00:40:20|1.26657
00:40:21|1.26657
00:40:22|1.26674
00:40:23|1.26673
00:40:25|1.26581
00:40:25|1.26565
00:40:26|1.26502
00:40:28|1.26308
00:40:29|1.26364
00:40:30|1.26308
00:40:30|1.26308
00:40:31|1.26308
00:40:32|1.26308
00:40:34|1.26308
00:40:34|1.26333
00:40:36|1.26324
00:40:37|1.26324
00:40:38|1.26319
00:40:39|1.26522
00:40:40|1.26547
00:40:41|1.26547
00:40:42|1.26664
00:40:43|1.26574
00:40:44|1.26645
00:40:45|1.26645
00:40:46|1.26571
00:40:47|1.26642
00:40:48|1.26642
00:40:49|1.26645
00:40:50|1.26645
00:40:52|1.26656
00:40:53|1.2665
00:40:55|1.26658
00:40:57|1.26464
00:40:57|1.26464
00:40:58|1.26354
00:40:59|1.26354
00:41:00|1.26354
00:41:01|1.26351
00:41:03|1.26351
00:41:03|1.26351
00:41:06|1.26351
00:41:06|1.26253
00:41:07|1.26276
00:41:08|1.2621
00:41:09|1.26188
00:41:11|1.26253
00:41:11|1.26233
00:41:14|1.26233
00:41:14|1.26233
00:41:15|1.26225
00:41:16|1.26225
00:41:17|1.26354
00:41:18|1.26354
00:41:19|1.26354
00:41:20|1.26305
00:41:21|1.26305
00:41:22|1.26309
00:41:23|1.26174
00:41:24|1.26259
00:41:25|1.26259
00:41:26|1.26241
00:41:28|1.26259
00:41:30|1.26259
00:41:30|1.26259
00:41:31|1.26182
00:41:33|1.26167
00:41:34|1.26144
00:41:36|1.26144
00:41:36|1.26214
00:41:37|1.25957
00:41:39|1.26084
00:41:39|1.26084
00:41:40|1.26006
00:41:41|1.26078
00:41:42|1.2604
00:41:43|1.2604
00:41:44|1.2604
00:41:45|1.2604
00:41:46|1.2604
00:41:47|1.26035
00:41:48|1.2604
00:41:49|1.26199
00:41:50|1.26091
00:41:52|1.26092
00:41:54|1.26092
00:41:55|1.26092
00:41:56|1.26124
00:41:57|1.262
00:41:58|1.26107
00:42:00|1.26107
00:42:01|1.26107
00:42:01|1.26107
00:42:02|1.26107
00:42:03|1.26092
00:42:05|1.26092
00:42:06|1.26066
00:42:07|1.26095
00:42:08|1.26095
00:42:09|1.26188
00:42:10|1.26188
00:42:11|1.2621
00:42:12|1.26267
00:42:13|1.26267
00:42:14|1.26194
00:42:15|1.26194
00:42:16|1.26194
00:42:17|1.26194
00:42:18|1.26194
00:42:19|1.26142
00:42:20|1.26142
00:42:21|1.26201
00:42:22|1.26201
00:42:23|1.26201
00:42:24|1.26178
00:42:25|1.26178
00:42:26|1.26178
00:42:27|1.26178
00:42:28|1.26178
00:42:29|1.26178
00:42:30|1.26178
00:42:31|1.26178
00:42:32|1.26136
00:42:33|1.26136
00:42:34|1.26136
00:42:35|1.26136
00:42:36|1.26136
00:42:37|1.26353
00:42:38|1.26353
00:42:39|1.26353
00:42:40|1.26353
00:42:41|1.26353
00:42:42|1.26387
00:42:43|1.26387
00:42:44|1.26387
00:42:45|1.26387
00:42:46|1.26376
00:42:47|1.26205
00:42:48|1.26205
00:42:49|1.26205
00:42:50|1.26341
00:42:51|1.26341
00:42:52|1.26341
00:42:53|1.26341
00:42:55|1.26341
00:42:56|1.26136
00:42:58|1.26181
00:42:59|1.26181
00:43:00|1.26181
00:43:01|1.26159
00:43:02|1.2614
00:43:03|1.2614
00:43:04|1.2614
00:43:06|1.2614
00:43:07|1.2614
00:43:07|1.2614
00:43:09|1.2614
00:43:09|1.26061
00:43:10|1.26001
00:43:12|1.26048
00:43:13|1.26048
00:43:14|1.26
00:43:14|1.26026
00:43:15|1.26017
00:43:16|1.26025
00:43:18|1.26025
00:43:20|1.26131
00:43:21|1.26115
00:43:22|1.26191
00:43:23|1.26127
00:43:24|1.26127
00:43:25|1.26109
00:43:26|1.26109
00:43:27|1.26109
00:43:28|1.26109
00:43:29|1.26109
00:43:30|1.26109
00:43:31|1.26109
00:43:32|1.26109
00:43:33|1.26109
00:43:34|1.26109
00:43:35|1.26109
00:43:36|1.26109
00:43:37|1.26109
00:43:38|1.26109
00:43:40|1.26009
00:43:40|1.26009
00:43:42|1.26009
00:43:42|1.26009
00:43:43|1.26009
00:43:44|1.26168
00:43:46|1.2607
00:43:46|1.261
00:43:48|1.26301
00:43:48|1.26301
00:43:49|1.26338
00:43:50|1.26338
00:43:51|1.26338
00:43:52|1.26237
00:43:54|1.26236
00:43:55|1.26236
00:43:57|1.261
00:43:58|1.261
00:43:59|1.261
00:44:01|1.261
00:44:01|1.26052
00:44:02|1.26052
00:44:03|1.2606
00:44:04|1.2606
00:44:05|1.26079
00:44:06|1.26079
00:44:07|1.26046
00:44:08|1.26001
00:44:09|1.26018
00:44:10|1.26018
00:44:11|1.26031
00:44:12|1.26007
00:44:13|1.26007
00:44:14|1.26007
00:44:15|1.26003
00:44:16|1.26003
00:44:17|1.26003
00:44:19|1.26145
00:44:20|1.26228
00:44:21|1.26228
00:44:22|1.26228
00:44:22|1.26228
00:44:24|1.26228
00:44:25|1.26228
00:44:25|1.26228
00:44:27|1.2616
00:44:29|1.2614
00:44:29|1.2614
00:44:30|1.2614
00:44:31|1.2614
00:44:32|1.2614
00:44:33|1.2614
00:44:34|1.26147
00:44:35|1.26147
00:44:36|1.26147
00:44:37|1.26147
00:44:38|1.26147
00:44:39|1.26147
00:44:40|1.26147
00:44:41|1.26147
00:44:42|1.26147
00:44:43|1.26147
00:44:44|1.26147
00:44:45|1.26147
00:44:46|1.26147
00:44:47|1.26147
00:44:48|1.26147
00:44:49|1.26147
00:44:50|1.26147
00:44:51|1.26147
00:44:52|1.26046
00:44:53|1.25937
00:44:54|1.25723
00:44:55|1.25694
00:44:56|1.25694
00:44:58|1.25663
00:44:58|1.25663
00:45:00|1.25664
00:45:01|1.25604
00:45:01|1.25604
00:45:03|1.25604
00:45:04|1.25605
00:45:05|1.25562
00:45:07|1.25566
00:45:07|1.25596
00:45:08|1.25614
00:45:09|1.25614
00:45:10|1.25528
00:45:11|1.25496
00:45:12|1.25496
00:45:13|1.25664
00:45:14|1.25553
00:45:15|1.256
00:45:16|1.256
00:45:17|1.256
00:45:18|1.256
00:45:19|1.25597
00:45:20|1.25597
00:45:21|1.25597
00:45:22|1.25597
00:45:23|1.25599
00:45:24|1.25717
00:45:25|1.25794
00:45:26|1.25794
00:45:27|1.25794
00:45:28|1.25794
00:45:29|1.25794
00:45:30|1.2614
00:45:31|1.26201
00:45:32|1.26194
00:45:33|1.26194
00:45:35|1.26142
00:45:35|1.26174
00:45:36|1.2613
00:45:37|1.2613
00:45:38|1.26267
00:45:39|1.26318
00:45:40|1.26301
00:45:41|1.26301
00:45:42|1.2622
00:45:43|1.2622
00:45:44|1.26299
00:45:45|1.26299
00:45:46|1.26299
00:45:47|1.26299
00:45:48|1.26128
00:45:49|1.26128
00:45:50|1.2609
00:45:51|1.2607
00:45:52|1.26025
00:45:53|1.2598
00:45:54|1.2598
00:45:56|1.26062
00:45:58|1.25726
00:45:59|1.25828
00:46:00|1.25825
00:46:01|1.25825
00:46:02|1.25706
00:46:03|1.25831
00:46:04|1.25831
00:46:05|1.25965
00:46:06|1.26119
00:46:07|1.26119
00:46:08|1.26119
00:46:09|1.26038
00:46:10|1.26008
00:46:11|1.26123
00:46:13|1.25973
00:46:13|1.25973
00:46:14|1.25927
00:46:15|1.25927
00:46:16|1.25809
00:46:17|1.25646
00:46:19|1.25646
00:46:20|1.25646
00:46:20|1.25798
00:46:21|1.25684
00:46:22|1.25684
00:46:23|1.25669
00:46:24|1.25669
00:46:25|1.25669
00:46:26|1.25669
00:46:27|1.25669
00:46:28|1.25669
00:46:30|1.2569
00:46:32|1.25727
00:46:33|1.25788
00:46:33|1.25788
00:46:34|1.25828
00:46:36|1.25828
00:46:37|1.25828
00:46:38|1.25828
00:46:39|1.25828
00:46:39|1.25828
00:46:40|1.25828
00:46:42|1.255
00:46:43|1.255
00:46:44|1.255
00:46:45|1.25442
00:46:46|1.25532
00:46:47|1.255
00:46:48|1.255
00:46:49|1.25387
00:46:50|1.25387
00:46:51|1.25352
00:46:52|1.25292
00:46:53|1.2511
00:46:54|1.25093
00:46:55|1.25055
00:46:56|1.25055
00:46:58|1.25017
00:46:59|1.24887
00:47:00|1.25029
00:47:01|1.2505
00:47:03|1.25035
00:47:04|1.24967
00:47:05|1.25606
00:47:06|1.25339
00:47:06|1.25274
00:47:07|1.25274
00:47:09|1.25274
00:47:09|1.25153
00:47:10|1.25153
00:47:11|1.25237
00:47:12|1.25287
00:47:13|1.25287
00:47:14|1.25049
00:47:15|1.25086
00:47:17|1.25086
00:47:17|1.27383
00:47:19|1.27679
00:47:20|1.27707
00:47:21|1.27352
00:47:22|1.27788
00:47:23|1.27969
00:47:24|1.28042
00:47:25|1.28103
00:47:26|1.2802
00:47:27|1.28031
00:47:28|1.2811
00:47:29|1.28032
00:47:30|1.27965
00:47:31|1.27804
00:47:32|1.27787
00:47:33|1.27656
00:47:34|1.27433
00:47:35|1.2737
00:47:36|1.27303
00:47:37|1.27298
00:47:38|1.27174
00:47:39|1.27187
00:47:40|1.27368
00:47:41|1.2738
00:47:42|1.27359
00:47:44|1.27359
00:47:44|1.27381
00:47:45|1.27546
00:47:46|1.27426
00:47:48|1.274
00:47:49|1.27533
00:47:50|1.27533
00:47:51|1.27464
00:47:52|1.27464
00:47:53|1.2738
00:47:54|1.27308
00:47:55|1.27245
00:47:56|1.27077
00:47:57|1.27271
00:47:58|1.27315
00:48:00|1.27302
00:48:01|1.27302
00:48:02|1.27315
00:48:03|1.27225
00:48:05|1.27276
00:48:06|1.27296
00:48:08|1.2723
00:48:09|1.2723
00:48:10|1.27226
00:48:12|1.27149
00:48:13|1.2723
00:48:13|1.2723
00:48:15|1.2723
00:48:16|1.2723
00:48:17|1.2723
00:48:18|1.27421
00:48:18|1.27609
00:48:20|1.27353
00:48:21|1.27536
00:48:22|1.27554
00:48:23|1.27554
00:48:24|1.2749
00:48:25|1.27861
00:48:26|1.27833
00:48:26|1.27833
00:48:27|1.27765
00:48:29|1.2785
00:48:30|1.27745
00:48:31|1.27684
00:48:32|1.2775
00:48:33|1.27771
00:48:33|1.27771
00:48:36|1.27771
00:48:36|1.2767
00:48:37|1.27686
00:48:38|1.27759
00:48:39|1.27686
00:48:40|1.27686
00:48:41|1.27685
00:48:42|1.27686
00:48:43|1.27683
00:48:44|1.27791
00:48:45|1.27759
00:48:46|1.27759
00:48:47|1.27759
00:48:48|1.27833
00:48:49|1.27833
00:48:51|1.277
00:48:52|1.27725
00:48:53|1.27725
00:48:53|1.27725
00:48:55|1.27617
00:48:56|1.27731
00:48:56|1.27731
00:48:57|1.27731
00:49:00|1.27731
00:49:01|1.27732
00:49:01|1.27725
00:49:02|1.27725
00:49:05|1.27554
00:49:05|1.27562
00:49:06|1.27409
00:49:07|1.27466
00:49:08|1.27466
00:49:10|1.27462
00:49:11|1.27457
00:49:12|1.27459
00:49:13|1.27459
00:49:14|1.27459
00:49:16|1.27459
00:49:17|1.27359
00:49:18|1.27359
00:49:18|1.27359
00:49:20|1.27689
00:49:20|1.27689
00:49:22|1.27771
00:49:23|1.27771
00:49:24|1.27744
00:49:26|1.27771
00:49:26|1.27771
00:49:27|1.27771
00:49:28|1.27771
00:49:29|1.27771
00:49:30|1.27771
00:49:31|1.27771
00:49:32|1.27647
00:49:33|1.27362
00:49:34|1.27518
00:49:35|1.27511
00:49:36|1.27511
00:49:37|1.27511
00:49:38|1.27511
00:49:39|1.27511
00:49:40|1.27256
00:49:41|1.2735
00:49:42|1.27374
00:49:43|1.27374
00:49:44|1.27374
00:49:45|1.27262
00:49:46|1.27262
00:49:47|1.2735
00:49:48|1.27371
00:49:49|1.27729
00:49:50|1.27729
00:49:52|1.27729
00:49:53|1.27729
00:49:53|1.27729
00:49:55|1.27729
00:49:55|1.27656
00:49:57|1.27699
00:49:57|1.27699
00:49:58|1.27728
00:50:01|1.27596
00:50:02|1.27466
00:50:03|1.27466
00:50:05|1.27371
00:50:06|1.27371
00:50:07|1.27371
00:50:09|1.27371
00:50:09|1.27371
00:50:10|1.27371
00:50:11|1.27371
00:50:12|1.27375
00:50:13|1.27505
00:50:14|1.27602
00:50:15|1.27602
00:50:16|1.2751
00:50:17|1.2751
00:50:18|1.27552
00:50:19|1.27552
00:50:20|1.27497
00:50:21|1.27488
00:50:22|1.27399
00:50:23|1.27399
00:50:24|1.27302
00:50:25|1.27194
00:50:26|1.27163
00:50:27|1.27115
00:50:28|1.27115
00:50:29|1.27115
00:50:30|1.27115
00:50:31|1.27114
00:50:32|1.27183
00:50:33|1.27183
00:50:34|1.27183
00:50:35|1.27183
00:50:36|1.27187
00:50:37|1.274
00:50:38|1.27347
00:50:39|1.27396
00:50:40|1.27396
00:50:41|1.27396
00:50:42|1.27308
00:50:43|1.27308
00:50:44|1.27308
00:50:45|1.27341
00:50:47|1.27308
00:50:48|1.27308
00:50:49|1.27248
00:50:49|1.27248
00:50:51|1.27248
00:50:52|1.27248
00:50:54|1.27248
00:50:54|1.27308
00:50:55|1.27308
00:50:56|1.2724
00:50:58|1.27115
00:50:58|1.27115
00:51:00|1.27213
00:51:01|1.27115
00:51:01|1.27115
00:51:02|1.27115
00:51:03|1.2709
00:51:06|1.27199
00:51:07|1.27192
00:51:08|1.27216
00:51:09|1.27216
00:51:10|1.27116
00:51:11|1.27116
00:51:13|1.27116
00:51:14|1.27115
00:51:15|1.27115
00:51:16|1.27115
00:51:17|1.27115
00:51:18|1.27115
00:51:19|1.27115
00:51:20|1.2685
00:51:21|1.26716
00:51:22|1.266
00:51:23|1.26718
00:51:24|1.26717
00:51:25|1.26717
00:51:26|1.26716
00:51:27|1.26716
00:51:28|1.26716
00:51:29|1.26716
00:51:30|1.26716
00:51:31|1.26716
00:51:32|1.26608
00:51:33|1.26608
00:51:34|1.26608
00:51:35|1.26608
00:51:36|1.26608
00:51:37|1.26608
00:51:38|1.26801
00:51:39|1.26803
00:51:40|1.26803
00:51:41|1.26803
00:51:42|1.26803
00:51:43|1.26803
00:51:44|1.26803
00:51:45|1.26803
00:51:46|1.26777
00:51:47|1.26803
00:51:48|1.26312
00:51:49|1.26131
00:51:50|1.26219
00:51:52|1.26239
00:51:53|1.26239
00:51:53|1.26239
00:51:54|1.26238
00:51:56|1.26238
00:51:56|1.26238
00:51:57|1.26358
00:51:59|1.26543
00:51:59|1.26543
00:52:00|1.26543
00:52:01|1.26445
00:52:03|1.26445
00:52:05|1.26297
00:52:06|1.26297
00:52:06|1.26423
00:52:07|1.26423
00:52:09|1.26422
00:52:10|1.26422
00:52:11|1.26422
00:52:12|1.26422
00:52:12|1.26422
00:52:13|1.26422
00:52:15|1.26415
00:52:16|1.26294
00:52:16|1.26294
00:52:17|1.26583
00:52:18|1.26583
00:52:19|1.26583
00:52:20|1.26583
00:52:22|1.26583
00:52:22|1.26583
00:52:23|1.26583
00:52:25|1.26607
00:52:25|1.26568
00:52:27|1.26466
00:52:28|1.26466
00:52:28|1.26443
00:52:30|1.26443
00:52:31|1.26443
00:52:32|1.26443
00:52:33|1.26443
00:52:34|1.26443
00:52:35|1.26466
00:52:36|1.26443
00:52:37|1.26443
00:52:38|1.26443
00:52:39|1.26443
00:52:40|1.26443
00:52:41|1.26443
00:52:42|1.26443
00:52:43|1.26443
00:52:44|1.26443
00:52:45|1.26443
00:52:46|1.26589
00:52:47|1.26589
00:52:48|1.2659
00:52:49|1.2659
00:52:50|1.2659
00:52:51|1.2659
00:52:52|1.2659
00:52:53|1.26474
00:52:54|1.26474
00:52:55|1.26314
00:52:56|1.26238
00:52:58|1.26238
00:52:58|1.26238
00:52:59|1.26271
00:53:00|1.26271
00:53:01|1.26271
00:53:03|1.26271
00:53:05|1.26349
00:53:05|1.26349
00:53:07|1.26349
00:53:09|1.26349
00:53:10|1.26349
00:53:11|1.26276
00:53:13|1.26161
00:53:14|1.26161
00:53:15|1.26246
00:53:16|1.26246
00:53:17|1.26246
00:53:18|1.26246
00:53:19|1.26246
00:53:19|1.26246
00:53:21|1.26246
00:53:23|1.26108
00:53:23|1.26108
00:53:24|1.26108
00:53:25|1.26108
00:53:26|1.26108
00:53:28|1.26246
00:53:29|1.26104
00:53:30|1.26242
00:53:31|1.26242
00:53:32|1.26242
00:53:34|1.26106
00:53:34|1.26106
00:53:35|1.26106
00:53:36|1.26106
00:53:37|1.26104
00:53:38|1.26108
00:53:39|1.26108
00:53:40|1.26108
00:53:41|1.26108
00:53:42|1.26108
00:53:43|1.26105
00:53:44|1.26105
00:53:45|1.26105
00:53:46|1.26
00:53:48|1.25961
00:53:49|1.25936
00:53:50|1.26043
00:53:51|1.25916
00:53:51|1.25902
00:53:53|1.25999
00:53:53|1.25996
00:53:55|1.25996
00:53:55|1.25996
00:53:57|1.25996
00:53:58|1.25794
00:53:59|1.25882
00:54:00|1.25881
00:54:00|1.25877
00:54:02|1.25877
00:54:03|1.25877
00:54:05|1.25893
00:54:06|1.25998
00:54:08|1.26
00:54:08|1.26
00:54:09|1.26
00:54:10|1.26
00:54:11|1.26
00:54:12|1.26
00:54:13|1.26
00:54:14|1.26
00:54:15|1.26
00:54:16|1.26
00:54:18|1.25903
00:54:18|1.25903
00:54:20|1.25992
00:54:20|1.25992
00:54:22|1.259
00:54:23|1.259
00:54:24|1.259
00:54:25|1.25982
00:54:26|1.25982
00:54:28|1.25982
00:54:28|1.25982
00:54:29|1.25982
00:54:30|1.25903
00:54:31|1.25882
00:54:32|1.25966
00:54:33|1.25882
00:54:34|1.25978
00:54:36|1.25978
00:54:36|1.25961
00:54:37|1.2586
00:54:39|1.25958
00:54:40|1.25958
00:54:41|1.25958
00:54:41|1.25958
00:54:43|1.25844
00:54:44|1.25844
00:54:45|1.25844
00:54:45|1.25844
00:54:46|1.25789
00:54:47|1.25836
00:54:48|1.25836
00:54:49|1.25738
00:54:51|1.25798
00:54:52|1.258
00:54:53|1.258
00:54:53|1.258
00:54:55|1.258
00:54:55|1.25838
00:54:56|1.25754
00:54:58|1.2575
00:54:58|1.2575
00:55:00|1.257
00:55:01|1.257
00:55:01|1.257
00:55:03|1.257
00:55:04|1.2568
00:55:06|1.25679
00:55:07|1.25679
00:55:07|1.25679
00:55:09|1.25674
00:55:10|1.25674
00:55:11|1.25674
00:55:12|1.2562
00:55:12|1.2562
00:55:14|1.256
00:55:15|1.25548
00:55:16|1.25548
00:55:17|1.25566
00:55:18|1.25566
00:55:19|1.25566
00:55:20|1.25566
00:55:21|1.25548
00:55:22|1.25566
00:55:23|1.25552
00:55:24|1.25552
00:55:25|1.25552
00:55:26|1.25552
00:55:28|1.25552
00:55:29|1.25552
00:55:29|1.25537
00:55:30|1.25547
00:55:32|1.254
00:55:33|1.25412
00:55:33|1.25411
00:55:35|1.25411
00:55:35|1.2564
00:55:37|1.25632
00:55:37|1.25632
00:55:38|1.25632
00:55:39|1.25569
00:55:40|1.25958
00:55:41|1.25968
00:55:43|1.25991
00:55:45|1.25968
00:55:45|1.25968
00:55:46|1.25968
00:55:47|1.25961
00:55:48|1.258
00:55:50|1.258
00:55:51|1.258
00:55:51|1.25799
00:55:53|1.25799
00:55:54|1.25799
00:55:54|1.25799
00:55:55|1.25799
00:55:56|1.25799
00:55:57|1.25799
00:55:58|1.25799
00:55:59|1.258
00:56:00|1.258
00:56:01|1.258
00:56:02|1.258
00:56:03|1.258
00:56:04|1.258
00:56:06|1.258
00:56:08|1.258
00:56:09|1.25703
00:56:10|1.25703
00:56:12|1.258
00:56:13|1.258
00:56:14|1.258
00:56:15|1.25968
00:56:15|1.25891
00:56:17|1.26014
00:56:18|1.25957
00:56:19|1.25957
00:56:21|1.26375
00:56:22|1.26328
00:56:22|1.26338
00:56:24|1.26338
00:56:24|1.26338
00:56:25|1.26338
00:56:26|1.26393
00:56:28|1.26393
00:56:29|1.26346
00:56:30|1.26346
00:56:31|1.26386
00:56:32|1.26386
00:56:34|1.2651
00:56:35|1.2651
00:56:36|1.26523
00:56:37|1.26375
00:56:38|1.26462
00:56:39|1.26399
00:56:40|1.26371
00:56:41|1.26371
00:56:42|1.26371
00:56:43|1.26371
00:56:45|1.26244
00:56:46|1.26244
00:56:47|1.2607
00:56:48|1.2607
00:56:49|1.2607
00:56:50|1.26064
00:56:51|1.26064
00:56:53|1.25569
00:56:53|1.2594
00:56:54|1.25904
00:56:55|1.25873
00:56:56|1.25872
00:56:57|1.25872
00:56:58|1.25872
00:56:59|1.26016
00:57:00|1.26139
00:57:01|1.26206
00:57:02|1.26
00:57:03|1.26
00:57:04|1.26
00:57:06|1.26
00:57:06|1.26199
00:57:08|1.26199
00:57:10|1.26199
00:57:11|1.26106
00:57:11|1.26085
00:57:14|1.25751
00:57:14|1.25751
00:57:15|1.25751
00:57:16|1.25811
00:57:17|1.25811
00:57:18|1.25879
00:57:19|1.25879
00:57:20|1.257
00:57:21|1.257
00:57:22|1.25663
00:57:23|1.25777
00:57:24|1.25777
00:57:25|1.25777
00:57:26|1.25699
00:57:27|1.25756
00:57:28|1.25756
00:57:29|1.25756
00:57:30|1.25756
00:57:31|1.25756
00:57:33|1.25756
00:57:34|1.25756
00:57:36|1.25756
00:57:36|1.25756
00:57:37|1.25756
00:57:38|1.25651
00:57:39|1.25651
00:57:41|1.25651
00:57:41|1.25651
00:57:43|1.25617
00:57:44|1.25617
00:57:45|1.25617
00:57:46|1.25617
00:57:46|1.2555
00:57:48|1.2555
00:57:49|1.25825
00:57:50|1.25825
00:57:51|1.25877
00:57:52|1.25877
00:57:52|1.25877
00:57:54|1.25877
00:57:55|1.25877
00:57:56|1.25877
00:57:57|1.25793
00:57:57|1.25793
00:57:59|1.25734
00:58:00|1.25734
00:58:00|1.25734
00:58:01|1.25645
00:58:02|1.25645
00:58:05|1.25645
00:58:05|1.25645
00:58:06|1.25645
00:58:07|1.25645
00:58:09|1.25645
00:58:10|1.25759
00:58:10|1.25759
00:58:12|1.25734
00:58:13|1.25734
00:58:13|1.25734
00:58:15|1.25645
00:58:17|1.25612
00:58:17|1.25612
00:58:18|1.25612
00:58:19|1.25612
00:58:20|1.25612
00:58:21|1.25612
00:58:23|1.25611
00:58:23|1.25611
00:58:24|1.25611
00:58:26|1.25611
00:58:26|1.25612
00:58:27|1.25442
00:58:29|1.25487
00:58:30|1.2548
00:58:31|1.25327
00:58:32|1.25368
00:58:33|1.25396
00:58:34|1.25396
00:58:34|1.25396
00:58:36|1.25396
00:58:36|1.25396
00:58:39|1.25588
00:58:39|1.25588
00:58:40|1.25588
00:58:41|1.25588
00:58:42|1.25612
00:58:43|1.25552
00:58:44|1.25552
00:58:45|1.25611
00:58:46|1.25645
00:58:47|1.25645
00:58:48|1.25526
00:58:49|1.25526
00:58:50|1.25526
00:58:51|1.25526
00:58:52|1.25526
00:58:53|1.25526
00:58:54|1.255
00:58:55|1.255
00:58:56|1.25543
00:58:57|1.25543
00:58:58|1.25975
00:58:59|1.26075
00:59:00|1.26093
00:59:01|1.26128
00:59:02|1.26238
00:59:03|1.26274
00:59:04|1.26247
00:59:05|1.2621
00:59:06|1.26333
00:59:07|1.26333
00:59:08|1.26333
00:59:09|1.26131
00:59:11|1.2594
00:59:11|1.2594
00:59:13|1.25937
00:59:15|1.2594
00:59:15|1.2594
00:59:16|1.2594
00:59:17|1.2594
00:59:18|1.2594
00:59:19|1.2594
00:59:20|1.2595
00:59:22|1.2595
00:59:22|1.26033
00:59:24|1.26033
00:59:25|1.26134
00:59:26|1.26134
00:59:27|1.26134
00:59:28|1.26134
00:59:29|1.26134
00:59:29|1.26134
00:59:32|1.26012
00:59:32|1.26012
00:59:33|1.26134
00:59:34|1.26134
00:59:35|1.26134
00:59:36|1.26135
00:59:37|1.26135
00:59:38|1.26135
00:59:39|1.26135
00:59:40|1.26135
00:59:42|1.26169
00:59:43|1.26169
00:59:44|1.26257
00:59:44|1.26257
00:59:46|1.26257
00:59:47|1.26257
00:59:47|1.26257
00:59:49|1.26188
00:59:50|1.26188
00:59:51|1.26188
00:59:52|1.26188
00:59:53|1.26188
00:59:53|1.26188
00:59:55|1.26188
00:59:56|1.26188
00:59:58|1.26472
00:59:58|1.26472
00:59:59|1.26334
01:00:00|1.26415
01:00:01|1.26415
01:00:02|1.26415
01:00:03|1.26415
01:00:05|1.26491
01:00:06|1.26428
01:00:07|1.26424
01:00:08|1.26424
01:00:09|1.26379
01:00:11|1.26314
01:00:11|1.26379
01:00:12|1.26379
01:00:14|1.26379
01:00:14|1.26379
01:00:16|1.26379
01:00:17|1.26331
01:00:17|1.26331
01:00:19|1.26331
01:00:20|1.26379
01:00:21|1.26379
01:00:22|1.26391
01:00:23|1.2608
01:00:24|1.2608
01:00:26|1.26075
01:00:27|1.26075
01:00:27|1.26075
01:00:29|1.26075
01:00:29|1.26075
01:00:30|1.26075
01:00:31|1.25971
01:00:32|1.25971
01:00:33|1.25971
01:00:34|1.2588
01:00:36|1.2588
01:00:37|1.2582
01:00:37|1.2582
01:00:39|1.2593
01:00:39|1.2593
01:00:40|1.2593
01:00:42|1.25928
01:00:42|1.25928
01:00:44|1.26259
01:00:45|1.2634
01:00:45|1.2634
01:00:46|1.2634
01:00:47|1.2634
01:00:48|1.2634
01:00:50|1.26189
01:00:50|1.26189
01:00:51|1.26267
01:00:52|1.26267
01:00:53|1.26315
01:00:55|1.26315
01:00:55|1.26315
01:00:57|1.26165
01:00:57|1.26165
01:00:59|1.26165
01:00:59|1.26165
01:01:00|1.26165
01:01:01|1.26071
01:01:02|1.26071
01:01:03|1.26071
01:01:05|1.26071
01:01:06|1.2613
01:01:06|1.2613
01:01:07|1.2613
01:01:08|1.2613
01:01:09|1.26115
01:01:11|1.26071
01:01:12|1.26071
01:01:14|1.26192
01:01:15|1.26192
01:01:16|1.26192
01:01:17|1.262
01:01:18|1.26194
01:01:20|1.26194
01:01:21|1.26192
01:01:22|1.26091
01:01:23|1.26192
01:01:24|1.26192
01:01:25|1.26192
01:01:26|1.26192
01:01:27|1.26192
01:01:27|1.26192
01:01:29|1.26192
01:01:30|1.26021
01:01:31|1.26032
01:01:32|1.26032
01:01:33|1.26032
01:01:34|1.26032
01:01:35|1.26032
01:01:37|1.2608
01:01:37|1.2608
01:01:38|1.2608
01:01:40|1.2608
01:01:40|1.2608
01:01:41|1.26
01:01:42|1.26105
01:01:43|1.26105
01:01:45|1.26088
01:01:45|1.26088
01:01:46|1.26088
01:01:47|1.26088
01:01:48|1.26088
01:01:50|1.26088
01:01:50|1.26088
01:01:51|1.26087
01:01:52|1.26008
01:01:53|1.26135
01:01:55|1.26026
01:01:56|1.26026
01:01:57|1.26026
01:01:58|1.26026
01:01:59|1.26026
01:02:00|1.26026
01:02:01|1.26026
01:02:02|1.26026
01:02:03|1.26026
01:02:04|1.26026
01:02:05|1.26026
01:02:06|1.26026
01:02:07|1.26026
01:02:08|1.26106
01:02:09|1.26106
01:02:10|1.26026
01:02:11|1.26026
01:02:13|1.26
01:02:14|1.26
01:02:15|1.26
01:02:16|1.26077
01:02:18|1.26007
01:02:20|1.2599
01:02:21|1.2599
01:02:22|1.25951
01:02:24|1.2595
01:02:25|1.25931
01:02:26|1.25924
01:02:27|1.25932
01:02:28|1.25896
01:02:29|1.25896
01:02:30|1.25896
01:02:31|1.25896
01:02:32|1.25896
01:02:33|1.25896
01:02:34|1.25896
01:02:35|1.25896
01:02:36|1.25896
01:02:37|1.25896
01:02:38|1.25896
01:02:39|1.25858
01:02:40|1.2589
01:02:41|1.2589
01:02:42|1.2589
01:02:43|1.25858
01:02:44|1.25817
01:02:45|1.25817
01:02:46|1.25817
01:02:47|1.25817
01:02:48|1.25686
01:02:49|1.25686
01:02:50|1.25686
01:02:51|1.25686
01:02:52|1.25817
01:02:53|1.25817
01:02:54|1.25817
01:02:55|1.25675
01:02:57|1.25675
01:02:57|1.25675
01:02:58|1.25668
01:02:59|1.25675
01:03:01|1.25563
01:03:01|1.25563
01:03:02|1.25563
01:03:03|1.25563
01:03:04|1.25741
01:03:06|1.25741
01:03:07|1.25741
01:03:08|1.25741
01:03:09|1.25741
01:03:10|1.25741
01:03:12|1.25741
01:03:13|1.25668
01:03:15|1.25668
01:03:16|1.25668
01:03:18|1.25668
01:03:19|1.25668
01:03:20|1.25668
01:03:21|1.25741
01:03:21|1.25797
01:03:22|1.25932
01:03:24|1.25932
01:03:24|1.2596
01:03:26|1.2596
01:03:26|1.25921
01:03:28|1.25921
01:03:29|1.25921
01:03:29|1.25921
01:03:31|1.25921
01:03:32|1.26007
01:03:33|1.26006
01:03:34|1.26006
01:03:36|1.2602
01:03:37|1.25855
01:03:39|1.25668
01:03:39|1.25617
01:03:40|1.25657
01:03:41|1.25617
01:03:42|1.25589
01:03:44|1.25396
01:03:44|1.25301
01:03:46|1.2525
01:03:46|1.25389
01:03:48|1.25244
01:03:49|1.25381
01:03:50|1.25328
01:03:50|1.25239
01:03:52|1.25264
01:03:52|1.25275
01:03:53|1.25136
01:03:55|1.25053
01:03:55|1.25053
01:03:56|1.25001
01:03:57|1.25181
01:03:58|1.25053
01:03:59|1.25003
01:04:01|1.25003
01:04:01|1.25
01:04:02|1.25
01:04:04|1.25181
01:04:05|1.25002
01:04:05|1.25028
01:04:06|1.25028
01:04:07|1.25028
01:04:08|1.25008
01:04:09|1.25008
01:04:11|1.25014
01:04:11|1.25014
01:04:12|1.24942
01:04:14|1.24998
01:04:15|1.24998
01:04:16|1.25044
01:04:17|1.25005
01:04:19|1.24998
01:04:20|1.24999
01:04:20|1.25032
01:04:22|1.25169
01:04:23|1.25126
01:04:24|1.25126
01:04:25|1.25126
01:04:26|1.25126
01:04:26|1.25004
01:04:28|1.25004
01:04:29|1.2515
01:04:30|1.2515
01:04:31|1.25204
01:04:32|1.25072
01:04:33|1.25072
01:04:34|1.25072
01:04:35|1.25035
01:04:36|1.25107
01:04:37|1.25107
01:04:39|1.25072
01:04:40|1.25035
01:04:41|1.25035
01:04:42|1.25035
01:04:43|1.25035
01:04:50|1.25071
01:04:51|1.2515
01:04:52|1.2515
01:04:53|1.2515
01:04:54|1.2497
01:04:55|1.24971
01:04:55|1.24971
01:04:57|1.24971
01:04:58|1.24971
01:04:59|1.24971
01:05:00|1.2507
01:05:00|1.24971
01:05:02|1.25076
01:05:03|1.25076
01:05:05|1.2497
01:05:05|1.2497
01:05:06|1.2497
01:05:08|1.24882
01:05:08|1.24929
01:05:09|1.24801
01:05:10|1.24801
01:05:11|1.2486
01:05:12|1.2486
01:05:13|1.24766
01:05:15|1.24618
01:05:17|1.24566
01:05:18|1.24512
01:05:19|1.24621
01:05:21|1.24512
01:05:22|1.24585
01:05:22|1.24526
01:05:24|1.24661
01:05:24|1.24588
01:05:26|1.24582
01:05:26|1.24582
01:05:28|1.24582
01:05:28|1.24582
01:05:29|1.24582
01:05:31|1.24582
01:05:31|1.24582
01:05:33|1.24582
01:05:34|1.24616
01:05:36|1.24629
01:05:36|1.24629
01:05:38|1.24705
01:05:39|1.24874
01:05:40|1.24874
01:05:41|1.24874
01:05:42|1.24874
01:05:43|1.24846
01:05:44|1.24846
01:05:45|1.24759
01:05:47|1.24969
01:05:47|1.24927
01:05:48|1.24927
01:05:49|1.24927
01:05:51|1.24927
01:05:52|1.24927
01:05:52|1.24927
01:05:53|1.24927
01:05:54|1.24927
01:05:56|1.24946
01:05:56|1.24946
01:05:58|1.24793
01:05:58|1.24793
01:06:00|1.24793
01:06:01|1.24805
01:06:02|1.24684
01:06:03|1.24684
01:06:04|1.24684
01:06:04|1.24684
01:06:06|1.24684
01:06:06|1.24684
01:06:08|1.24657
01:06:09|1.2466
01:06:10|1.2466
01:06:11|1.24726
01:06:12|1.24726
01:06:14|1.24625
01:06:14|1.24625
01:06:16|1.24625
01:06:18|1.24612
01:06:19|1.24612
01:06:20|1.24612
01:06:20|1.24726
01:06:23|1.24827
01:06:23|1.24832
01:06:24|1.24457
01:06:25|1.24577
01:06:26|1.24553
01:06:27|1.24553
01:06:28|1.24553
01:06:29|1.24534
01:06:30|1.24522
01:06:31|1.24522
01:06:32|1.24398
01:06:33|1.24398
01:06:34|1.24467
01:06:35|1.24467
01:06:37|1.24467
01:06:37|1.243
01:06:38|1.243
01:06:39|1.24273
01:06:40|1.24273
01:06:42|1.24273
01:06:42|1.24373
01:06:43|1.24373
01:06:44|1.24303
01:06:45|1.24303
01:06:47|1.24303
01:06:48|1.24304
01:06:48|1.24373
01:06:50|1.24304
01:06:51|1.24304
01:06:52|1.24303
01:06:53|1.24304
01:06:54|1.24304
01:06:55|1.24326
01:06:56|1.24326
01:06:58|1.24258
01:06:58|1.24258
01:06:59|1.24304
01:07:00|1.24258
01:07:01|1.24258
01:07:02|1.2425
01:07:03|1.2425
01:07:04|1.2425
01:07:05|1.24304
01:07:06|1.24304
01:07:08|1.24475
01:07:10|1.24406
01:07:10|1.24199
01:07:11|1.24044
01:07:12|1.24044
01:07:13|1.24044
01:07:14|1.24044
01:07:15|1.24044
01:07:16|1.24044
01:07:18|1.24044
01:07:18|1.24137
01:07:21|1.24397
01:07:21|1.24397
01:07:22|1.24397
01:07:23|1.24308
01:07:25|1.24314
01:07:27|1.24314
01:07:27|1.24314
01:07:28|1.24375
01:07:29|1.24375
01:07:30|1.24375
01:07:31|1.24646
01:07:32|1.24618
01:07:33|1.24554
01:07:34|1.24554
01:07:35|1.24621
01:07:36|1.24704
01:07:37|1.24736
01:07:39|1.24736
01:07:41|1.24742
01:07:43|1.24742
01:07:43|1.24813
01:07:44|1.24813
01:07:45|1.24836
01:07:46|1.24924
01:07:47|1.24858
01:07:48|1.24858
01:07:49|1.24858
01:07:50|1.24918
01:07:51|1.24918
01:07:52|1.24918
01:07:53|1.24948
01:07:54|1.24932
01:07:55|1.24932
01:07:56|1.24932
01:07:58|1.24809
01:07:59|1.24809
01:08:00|1.24786
01:08:01|1.248
01:08:02|1.248
01:08:03|1.24806
01:08:05|1.24806
01:08:05|1.24806
01:08:07|1.2477
01:08:08|1.24786
01:08:09|1.24899
01:08:10|1.24899
01:08:11|1.24899
01:08:12|1.24899
01:08:13|1.24944
01:08:14|1.24907
01:08:15|1.24941
01:08:16|1.24941
01:08:17|1.25016
01:08:19|1.24978
01:08:20|1.24978
01:08:21|1.24978
01:08:22|1.24735
01:08:23|1.2466
01:08:25|1.24601
01:08:26|1.24601
01:08:27|1.24601
01:08:28|1.24601
01:08:29|1.24601
01:08:30|1.24601
01:08:31|1.24601
01:08:31|1.24601
01:08:33|1.24601
01:08:34|1.24601
01:08:34|1.24763
01:08:36|1.24763
01:08:36|1.24763
01:08:38|1.24763
01:08:39|1.24763
01:08:40|1.24763
01:08:40|1.24763
01:08:42|1.24797
01:08:43|1.24797
01:08:44|1.2484
01:08:45|1.2484
01:08:46|1.24837
01:08:48|1.24796
01:08:48|1.24796
01:08:49|1.24796
01:08:51|1.24796
01:08:52|1.24794
01:08:53|1.24674
01:08:54|1.24674
01:08:55|1.24674
01:08:56|1.24674
01:08:57|1.24594
01:08:58|1.24594
01:08:59|1.24299
01:09:00|1.24218
01:09:01|1.24218
01:09:02|1.24128
01:09:03|1.24131
01:09:04|1.24095
01:09:04|1.24095
01:09:06|1.24095
01:09:07|1.2413
01:09:08|1.2413
01:09:09|1.24095
01:09:10|1.24095
01:09:11|1.24095
01:09:12|1.24128
01:09:13|1.24128
01:09:14|1.24128
01:09:15|1.2424
01:09:16|1.24212
01:09:17|1.24443
01:09:18|1.24443
01:09:20|1.24369
01:09:21|1.24369
01:09:22|1.24369
01:09:23|1.24369
01:09:24|1.24365
01:09:26|1.24364
01:09:27|1.24364
01:09:27|1.24364
01:09:29|1.24364
01:09:30|1.24364
01:09:30|1.24363
01:09:31|1.24216
01:09:33|1.24216
01:09:33|1.24275
01:09:34|1.24275
01:09:36|1.24275
01:09:37|1.24275
01:09:37|1.24275
01:09:38|1.24275
01:09:40|1.24275
01:09:40|1.24326
01:09:42|1.24326
01:09:43|1.24326
01:09:44|1.24326
01:09:45|1.24326
01:09:46|1.24257
01:09:47|1.24257
01:09:48|1.24257
01:09:49|1.24257
01:09:50|1.2419
01:09:51|1.2419
01:09:52|1.24189
01:09:53|1.24189
01:09:54|1.24189
01:09:55|1.23817
01:09:56|1.23928
01:09:58|1.23866
01:09:58|1.23866
01:09:59|1.23866
01:10:01|1.23866
01:10:02|1.23865
01:10:03|1.23852
01:10:05|1.24139
01:10:05|1.24201
01:10:06|1.23892
01:10:07|1.23892
01:10:08|1.24041
01:10:09|1.2398
01:10:11|1.24196
01:10:11|1.24195
01:10:12|1.24092
01:10:13|1.24092
01:10:14|1.24189
01:10:15|1.24052
01:10:16|1.24052
01:10:17|1.24212
01:10:18|1.24212
01:10:20|1.24094
01:10:21|1.24094
01:10:23|1.241
01:10:24|1.24152
01:10:25|1.24152
01:10:26|1.24152
01:10:27|1.24152
01:10:28|1.24234
01:10:29|1.24097
01:10:31|1.2412
01:10:31|1.24123
01:10:32|1.24123
01:10:33|1.24234
01:10:34|1.24234
01:10:35|1.24234
01:10:37|1.24235
01:10:38|1.24235
01:10:39|1.24174
01:10:40|1.24174
01:10:41|1.24174
01:10:42|1.24174
01:10:44|1.24382
01:10:44|1.24481
01:10:45|1.24481
01:10:46|1.2454
01:10:47|1.2454
01:10:48|1.24442
01:10:49|1.24442
01:10:50|1.24442
01:10:51|1.24442
01:10:52|1.24442
01:10:53|1.24442
01:10:54|1.24442
01:10:55|1.24442
01:10:56|1.24443
01:10:57|1.24443
01:10:58|1.24443
01:11:01|1.24443
01:11:02|1.24212
01:11:03|1.24116
01:11:04|1.24188
01:11:05|1.24188
01:11:06|1.24205
01:11:07|1.24205
01:11:08|1.24205
01:11:09|1.24205
01:11:10|1.24128
01:11:11|1.24128
01:11:12|1.24128
01:11:13|1.24118
01:11:14|1.24118
01:11:16|1.24118
01:11:16|1.24118
01:11:17|1.24127
01:11:18|1.24127
01:11:19|1.24197
01:11:21|1.24265
01:11:22|1.24265
01:11:24|1.24265
01:11:25|1.24265
01:11:26|1.24265
01:11:27|1.24265
01:11:29|1.24448
01:11:29|1.24448
01:11:30|1.24448
01:11:31|1.24455
01:11:33|1.24556
01:11:33|1.24556
01:11:34|1.24486
01:11:35|1.24486
01:11:37|1.24486
01:11:38|1.24486
01:11:39|1.24486
01:11:41|1.24506
01:11:42|1.24505
01:11:43|1.24556
01:11:44|1.24556
01:11:45|1.24502
01:11:46|1.24502
01:11:47|1.24502
01:11:48|1.2451
01:11:49|1.24505
01:11:50|1.24505
01:11:51|1.24505
01:11:52|1.24505
01:11:53|1.24505
01:11:54|1.24555
01:11:55|1.24555
01:11:57|1.24555
01:11:57|1.24492
01:11:58|1.24265
01:11:59|1.24265
01:12:00|1.24265
01:12:02|1.24265
01:12:03|1.24265
01:12:04|1.24265
01:12:05|1.24274
01:12:06|1.24274
01:12:07|1.24274
01:12:09|1.24169
01:12:10|1.24169
01:12:10|1.24154
01:12:12|1.24154
01:12:13|1.2414
01:12:14|1.24145
01:12:15|1.24169
01:12:16|1.24154
01:12:16|1.2419
01:12:18|1.2419
01:12:19|1.24197
01:12:20|1.24197
01:12:20|1.2401
01:12:22|1.2401
01:12:24|1.23996
01:12:25|1.23996
01:12:26|1.23996
01:12:27|1.23996
01:12:28|1.23995
01:12:30|1.23995
01:12:30|1.23995
01:12:31|1.23995
01:12:32|1.23889
01:12:33|1.23908
01:12:34|1.23918
01:12:35|1.23918
01:12:36|1.23872
01:12:38|1.23872
01:12:38|1.23729
01:12:39|1.23729
01:12:40|1.23729
01:12:41|1.2385
01:12:43|1.2385
01:12:43|1.2385
01:12:44|1.2385
01:12:46|1.2385
01:12:47|1.2385
01:12:48|1.2385
01:12:49|1.2385
01:12:50|1.2385
01:12:51|1.2385
01:12:53|1.24048
01:12:53|1.24048
01:12:55|1.24048
01:12:56|1.24048
01:12:57|1.24048
01:12:57|1.23995
01:12:59|1.24141
01:12:59|1.24182
01:13:01|1.2415
01:13:02|1.24156
01:13:03|1.24268
01:13:04|1.24217
01:13:05|1.24217
01:13:05|1.24217
01:13:07|1.24217
01:13:08|1.24217
01:13:08|1.24217
01:13:10|1.24217
01:13:12|1.24221
01:13:12|1.24221
01:13:13|1.24221
01:13:14|1.24221
01:13:15|1.24221
01:13:16|1.24221
01:13:17|1.24221
01:13:18|1.24221
01:13:19|1.24221
01:13:20|1.24221
01:13:21|1.24221
01:13:22|1.24221
01:13:24|1.24221
01:13:26|1.24397
01:13:27|1.24337
01:13:28|1.24337
01:13:29|1.24337
01:13:30|1.24337
01:13:31|1.24337
01:13:33|1.24148
01:13:34|1.2412
01:13:35|1.24169
01:13:35|1.24169
01:13:37|1.24169
01:13:37|1.24168
01:13:38|1.24168
01:13:40|1.24168
01:13:41|1.24168
01:13:42|1.24191
01:13:43|1.24169
01:13:45|1.24169
01:13:45|1.24169
01:13:46|1.24169
01:13:47|1.24169
01:13:48|1.24204
01:13:49|1.24204
01:13:50|1.24221
01:13:51|1.24185
01:13:52|1.24277
01:13:53|1.24277
01:13:54|1.24191
01:13:56|1.242
01:13:57|1.24229
01:13:58|1.24235
01:13:59|1.24235
01:14:00|1.24235
01:14:01|1.24235
01:14:02|1.24235
01:14:03|1.24235
01:14:03|1.24235
01:14:04|1.2412
01:14:06|1.24029
01:14:06|1.24029
01:14:08|1.24029
01:14:09|1.24029
01:14:11|1.2403
01:14:11|1.24028
01:14:12|1.24028
01:14:14|1.24028
01:14:14|1.24028
01:14:15|1.24028
01:14:17|1.24049
01:14:18|1.24049
01:14:19|1.2403
01:14:19|1.2403
01:14:20|1.24121
01:14:21|1.24121
01:14:22|1.24049
01:14:24|1.24029
01:14:25|1.24029
01:14:26|1.24029
01:14:27|1.24029
01:14:29|1.24049
01:14:29|1.24049
01:14:30|1.24049
01:14:31|1.24049
01:14:33|1.24152
01:14:34|1.24152
01:14:35|1.24152
01:14:36|1.24152
01:14:37|1.24029
01:14:37|1.24029
01:14:39|1.24029
01:14:40|1.24029
01:14:41|1.24029
01:14:42|1.24221
01:14:43|1.24329
01:14:44|1.24329
01:14:45|1.24329
01:14:46|1.24304
01:14:46|1.24304
01:14:47|1.24303
01:14:49|1.24303
01:14:50|1.24303
01:14:51|1.24303
01:14:52|1.24303
01:14:52|1.24302
01:14:54|1.24302
01:14:55|1.24154
01:14:56|1.24154
01:14:57|1.24154
01:14:59|1.24177
01:14:59|1.24177
01:15:00|1.24089
01:15:01|1.24089
01:15:02|1.2417
01:15:03|1.24183
01:15:04|1.24183
01:15:05|1.24183
01:15:07|1.24183
01:15:07|1.24183
01:15:08|1.24183
01:15:10|1.24183
01:15:11|1.24183
01:15:12|1.24183
01:15:13|1.24183
01:15:13|1.24183
01:15:15|1.24183
01:15:16|1.24183
01:15:17|1.24183
01:15:18|1.24154
01:15:19|1.24062
01:15:20|1.24062
01:15:21|1.24062
01:15:21|1.24057
01:15:23|1.24057
01:15:24|1.24015
01:15:26|1.24134
01:15:26|1.24134
01:15:28|1.24134
01:15:30|1.24
01:15:31|1.24
01:15:32|1.24
01:15:33|1.23977
01:15:34|1.23929
01:15:35|1.2383
01:15:36|1.2383
01:15:37|1.23729
01:15:38|1.23859
01:15:39|1.23859
01:15:40|1.23859
01:15:41|1.23739
01:15:42|1.23701
01:15:43|1.23594
01:15:44|1.23589
01:15:45|1.23589
01:15:46|1.236
01:15:47|1.23687
01:15:48|1.23585
01:15:49|1.23578
01:15:51|1.23679
01:15:51|1.23679
01:15:53|1.23679
01:15:54|1.23679
01:15:55|1.237
01:15:56|1.23856
01:15:56|1.23856
01:15:58|1.23856
01:15:58|1.23856
01:16:00|1.23856
01:16:00|1.23856
01:16:02|1.23856
01:16:03|1.23856
01:16:04|1.23856
01:16:05|1.23856
01:16:06|1.23856
01:16:07|1.23856
01:16:08|1.23856
01:16:09|1.23856
01:16:09|1.23941
01:16:11|1.239
01:16:11|1.23856
01:16:14|1.23856
01:16:14|1.23849
01:16:15|1.23849
01:16:16|1.23773
01:16:17|1.23524
01:16:18|1.23634
01:16:19|1.23634
01:16:20|1.23634
01:16:21|1.23634
01:16:22|1.236
01:16:23|1.23605
01:16:24|1.23585
01:16:25|1.23571
01:16:27|1.23512
01:16:29|1.23426
01:16:29|1.23425
01:16:31|1.23443
01:16:33|1.23425
01:16:33|1.23425
01:16:35|1.23392
01:16:36|1.23392
01:16:37|1.23473
01:16:38|1.23413
01:16:39|1.23406
01:16:39|1.23406
01:16:40|1.23406
01:16:42|1.23773
01:16:43|1.23773
01:16:44|1.23869
01:16:45|1.238
01:16:47|1.23849
01:16:49|1.23849
01:16:49|1.23863
01:16:50|1.23863
01:16:51|1.23858
01:16:52|1.2368
01:16:54|1.237
01:16:54|1.237
01:16:55|1.237
01:16:56|1.2364
01:16:57|1.2364
01:16:58|1.2364
01:16:59|1.23659
01:17:00|1.23651
01:17:01|1.23639
01:17:02|1.23838
01:17:04|1.236
01:17:05|1.236
01:17:05|1.236
01:17:07|1.236
01:17:08|1.23745
01:17:09|1.23745
01:17:10|1.23733
01:17:11|1.23853
01:17:12|1.23853
01:17:13|1.23951
01:17:14|1.24117
01:17:15|1.24117
01:17:16|1.24154
01:17:17|1.24154
01:17:18|1.24154
01:17:19|1.24154
01:17:20|1.24154
01:17:21|1.24154
01:17:22|1.24154
01:17:23|1.24154
01:17:24|1.24154
01:17:25|1.24154
01:17:26|1.24154
01:17:28|1.24205
01:17:29|1.24205
01:17:31|1.24205
01:17:31|1.24205
01:17:32|1.24266
01:17:33|1.24266
01:17:34|1.24342
01:17:36|1.24383
01:17:37|1.24383
01:17:38|1.24309
01:17:39|1.24182
01:17:40|1.24182
01:17:41|1.2404
01:17:42|1.24034
01:17:42|1.24034
01:17:43|1.24034
01:17:45|1.24026
01:17:46|1.24026
01:17:47|1.24046
01:17:47|1.24046
01:17:48|1.24046
01:17:49|1.24046
01:17:52|1.24046
01:17:52|1.24046
01:17:54|1.24046
01:17:55|1.24046
01:17:56|1.24046
01:17:57|1.24046
01:17:58|1.24047
01:17:59|1.24047
01:18:00|1.24047
01:18:01|1.24047
01:18:02|1.24112
01:18:03|1.24112
01:18:04|1.24112
01:18:05|1.24126
01:18:06|1.24126
01:18:07|1.24126
01:18:08|1.24126
01:18:09|1.24132
01:18:10|1.24132
01:18:11|1.24132
01:18:12|1.24132
01:18:14|1.24132
01:18:14|1.24132
01:18:16|1.24045
01:18:16|1.24045
01:18:18|1.23946
01:18:18|1.23946
01:18:19|1.23901
01:18:20|1.23901
01:18:22|1.23853
01:18:23|1.2387
01:18:24|1.2387
01:18:24|1.23936
01:18:26|1.23936
01:18:27|1.23936
01:18:28|1.24064
01:18:29|1.24119
01:18:31|1.24119
01:18:32|1.24119
01:18:32|1.24119
01:18:34|1.24119
01:18:34|1.24197
01:18:36|1.24197
01:18:36|1.24197
01:18:38|1.24185
01:18:39|1.24185
01:18:40|1.24185
01:18:41|1.24185
01:18:42|1.24185
01:18:43|1.24185
01:18:44|1.24186
01:18:45|1.24186
01:18:46|1.24186
01:18:48|1.242
01:18:49|1.242
01:18:50|1.24205
01:18:51|1.2432
01:18:52|1.24242
01:18:53|1.24308
01:18:55|1.24308
01:18:56|1.24308
01:18:57|1.24308
01:18:58|1.24308
01:18:59|1.24308
01:19:00|1.24308
01:19:01|1.24308
01:19:02|1.24308
01:19:03|1.24308
01:19:04|1.24308
01:19:05|1.24308
01:19:07|1.24367
01:19:08|1.24367
01:19:08|1.24367
01:19:10|1.24309
01:19:11|1.24389
01:19:11|1.24367
01:19:12|1.24367
01:19:14|1.24352
01:19:14|1.24352
01:19:16|1.24352
01:19:17|1.24374
01:19:18|1.24374
01:19:18|1.24374
01:19:19|1.24403
01:19:21|1.24443
01:19:22|1.24443
01:19:23|1.244
01:19:24|1.243
01:19:25|1.24344
01:19:26|1.24344
01:19:27|1.24344
01:19:28|1.24344
01:19:30|1.2446
01:19:30|1.24369
01:19:32|1.2468
01:19:33|1.24675
01:19:34|1.24675
01:19:35|1.24762
01:19:36|1.24755
01:19:37|1.24755
01:19:38|1.24755
01:19:39|1.24755
01:19:40|1.24755
01:19:42|1.24703
01:19:43|1.24702
01:19:44|1.24485
01:19:45|1.2432
01:19:46|1.24558
01:19:47|1.24558
01:19:49|1.24408
01:19:49|1.24408
01:19:50|1.24388
01:19:51|1.24388
01:19:52|1.24385
01:19:53|1.24385
01:19:55|1.24348
01:19:56|1.24539
01:19:57|1.24566
01:19:58|1.24513
01:20:00|1.24513
01:20:00|1.24513
01:20:01|1.24513
01:20:03|1.24563
01:20:04|1.24563
01:20:05|1.24622
01:20:06|1.24622
01:20:07|1.24513
01:20:08|1.24413
01:20:09|1.24413
01:20:10|1.24413
01:20:11|1.24413
01:20:12|1.24554
01:20:13|1.24556
01:20:14|1.24556
01:20:16|1.24556
01:20:16|1.24556
01:20:17|1.24556
01:20:18|1.24556
01:20:19|1.24556
01:20:20|1.24556
01:20:21|1.24556
01:20:22|1.24556
01:20:23|1.24556
01:20:24|1.2451
01:20:25|1.24464
01:20:26|1.24464
01:20:27|1.24464
01:20:28|1.2432
01:20:30|1.2432
01:20:31|1.24385
01:20:33|1.24385
01:20:34|1.24352
01:20:36|1.24366
01:20:36|1.24366
01:20:37|1.24366
01:20:38|1.24366
01:20:40|1.24366
01:20:40|1.24366
01:20:42|1.24366
01:20:43|1.2432
01:20:44|1.2432
01:20:45|1.2432
01:20:46|1.2432
01:20:47|1.2432
01:20:48|1.2432
01:20:48|1.2432
01:20:50|1.2432
01:20:51|1.2432
01:20:51|1.24321
01:20:52|1.2436
01:20:55|1.2436
01:20:55|1.2436
01:20:56|1.2441
01:20:57|1.2441
01:20:58|1.24321
01:20:59|1.24321
01:21:01|1.24321
01:21:02|1.24689
01:21:03|1.24827
01:21:04|1.24831
01:21:05|1.24931
01:21:06|1.24949
01:21:07|1.24996
01:21:08|1.24996
01:21:09|1.24807
01:21:10|1.24807
01:21:11|1.24714
01:21:12|1.24714
01:21:13|1.24714
01:21:14|1.24712
01:21:15|1.24712
01:21:16|1.24712
01:21:17|1.24712
01:21:18|1.24712
01:21:20|1.24712
01:21:20|1.24712
01:21:22|1.24712
01:21:22|1.24712
01:21:23|1.24713
01:21:24|1.24713
01:21:25|1.24713
01:21:27|1.24713
01:21:28|1.24713
01:21:29|1.24713
01:21:29|1.248
01:21:31|1.24838
01:21:32|1.24748
01:21:34|1.24748
01:21:35|1.24729
01:21:36|1.24838
01:21:37|1.24748
01:21:38|1.24838
01:21:39|1.24831
01:21:40|1.24831
01:21:41|1.24764
01:21:42|1.24764
01:21:43|1.24764
01:21:44|1.24764
01:21:45|1.24764
01:21:46|1.24838
01:21:47|1.24838
01:21:49|1.24838
01:21:49|1.24838
01:21:51|1.24786
01:21:52|1.24838
01:21:54|1.24838
01:21:55|1.24838
01:21:55|1.24838
01:21:56|1.24838
01:21:57|1.24838
01:21:58|1.24838
01:22:00|1.24838
01:22:01|1.24838
01:22:03|1.24838
01:22:03|1.24838
01:22:04|1.24838
01:22:05|1.24838
01:22:06|1.24838
01:22:07|1.24838
01:22:09|1.24838
01:22:10|1.24838
01:22:10|1.24838
01:22:11|1.24838
01:22:13|1.24838
01:22:14|1.24913
01:22:15|1.24913
01:22:16|1.24913
01:22:17|1.24913
01:22:18|1.24913
01:22:19|1.24859
01:22:20|1.24859
01:22:21|1.24913
01:22:23|1.24915
01:22:24|1.24915
01:22:25|1.24999
01:22:26|1.24999
01:22:27|1.2537
01:22:28|1.25361
01:22:29|1.25394
01:22:30|1.25398
01:22:31|1.25505
01:22:33|1.25597
01:22:34|1.25597
01:22:35|1.25597
01:22:36|1.25549
01:22:37|1.25669
01:22:39|1.25675
01:22:39|1.25537
01:22:41|1.25434
01:22:42|1.25202
01:22:43|1.25221
01:22:44|1.25352
01:22:45|1.25244
01:22:46|1.25273
01:22:47|1.25273
01:22:48|1.25273
01:22:48|1.25273
01:22:50|1.25276
01:22:51|1.25276
01:22:51|1.25281
01:22:52|1.25351
01:22:54|1.25351
01:22:55|1.25351
01:22:56|1.25359
01:22:57|1.25719
01:22:58|1.25719
01:22:59|1.25719
01:23:00|1.25566
01:23:00|1.25594
01:23:01|1.25515
01:23:03|1.2568
01:23:04|1.2568
01:23:04|1.2568
01:23:06|1.2568
01:23:07|1.2568
01:23:08|1.2568
01:23:09|1.25769
01:23:10|1.25661
01:23:10|1.25661
01:23:12|1.25661
01:23:13|1.25792
01:23:14|1.25786
01:23:15|1.25692
01:23:15|1.25692
01:23:16|1.25692
01:23:18|1.25792
01:23:19|1.25792
01:23:20|1.25792
01:23:22|1.25692
01:23:22|1.2569
01:23:23|1.25513
01:23:24|1.25357
01:23:25|1.25357
01:23:26|1.25544
01:23:27|1.25544
01:23:29|1.25544
01:23:29|1.25544
01:23:30|1.25544
01:23:31|1.25544
01:23:33|1.25357
01:23:35|1.25357
01:23:35|1.25357
01:23:36|1.25357
01:23:38|1.254
01:23:39|1.25609
01:23:40|1.25609
01:23:41|1.25609
01:23:42|1.25609
01:23:43|1.25609
01:23:44|1.25686
01:23:45|1.25686
01:23:46|1.25686
01:23:47|1.25682
01:23:48|1.25682
01:23:49|1.25682
01:23:50|1.25682
01:23:51|1.25609
01:23:52|1.25432
01:23:53|1.25357
01:23:54|1.25357
01:23:56|1.25357
01:23:57|1.25357
01:23:58|1.25357
01:23:59|1.25357
01:24:01|1.25412
01:24:02|1.25412
01:24:03|1.25412
01:24:04|1.25412
01:24:04|1.25357
01:24:06|1.25357
01:24:07|1.25357
01:24:08|1.25357
01:24:09|1.25419
01:24:10|1.25327
01:24:11|1.25327
01:24:12|1.25327
01:24:13|1.25327
01:24:15|1.25327
01:24:15|1.2527
01:24:16|1.2527
01:24:17|1.2527
01:24:18|1.25297
01:24:19|1.25297
01:24:20|1.25212
01:24:21|1.2513
01:24:22|1.2513
01:24:23|1.2513
01:24:24|1.25054
01:24:25|1.25054
01:24:26|1.25054
01:24:27|1.25054
01:24:28|1.25054
01:24:29|1.25058
01:24:30|1.25058
01:24:31|1.24962
01:24:32|1.24937
01:24:33|1.24881
01:24:34|1.24881
01:24:36|1.248
01:24:38|1.248
01:24:38|1.248
01:24:39|1.248
01:24:41|1.24963
01:24:42|1.24963
01:24:43|1.24963
01:24:44|1.24804
01:24:45|1.24804
01:24:46|1.24804
01:24:48|1.24804
01:24:48|1.24976
01:24:49|1.24976
01:24:50|1.24976
01:24:51|1.24894
01:24:53|1.24894
01:24:54|1.24894
01:24:55|1.24954
01:24:56|1.24954
01:24:57|1.24954
01:24:58|1.24954
01:24:59|1.24954
01:25:00|1.24954
01:25:01|1.24954
01:25:02|1.24954
01:25:03|1.24954
01:25:04|1.24867
01:25:05|1.24867
01:25:07|1.24867
01:25:08|1.24867
01:25:08|1.24867
01:25:10|1.2485
01:25:11|1.2485
01:25:12|1.2485
01:25:13|1.2485
01:25:14|1.2485
01:25:15|1.2485
01:25:16|1.2485
01:25:17|1.2485
01:25:18|1.2485
01:25:19|1.2481
01:25:20|1.2481
01:25:21|1.2481
01:25:22|1.2481
01:25:23|1.2481
01:25:24|1.2481
01:25:25|1.2481
01:25:26|1.24823
01:25:27|1.24824
01:25:28|1.24824
01:25:29|1.24821
01:25:30|1.24934
01:25:31|1.24976
01:25:32|1.24976
01:25:33|1.24976
01:25:34|1.24908
01:25:36|1.24908
01:25:38|1.24908
01:25:39|1.24908
01:25:40|1.24908
01:25:41|1.24908
01:25:42|1.24992
01:25:43|1.24863
01:25:44|1.24863
01:25:45|1.25123
01:25:46|1.25123
01:25:47|1.25123
01:25:48|1.25123
01:25:49|1.25275
01:25:51|1.25275
01:25:52|1.25275
01:25:53|1.25275
01:25:54|1.25275
01:25:55|1.25275
01:25:56|1.25275
01:25:58|1.25257
01:25:59|1.25124
01:26:00|1.25275
01:26:01|1.25275
01:26:02|1.25275
01:26:03|1.25275
01:26:04|1.25275
01:26:05|1.25137
01:26:06|1.25133
01:26:07|1.2511
01:26:08|1.25084
01:26:09|1.25043
01:26:10|1.25043
01:26:11|1.25043
01:26:12|1.25043
01:26:13|1.25043
01:26:14|1.25043
01:26:15|1.25043
01:26:16|1.25043
01:26:17|1.2492
01:26:18|1.25029
01:26:19|1.25029
01:26:20|1.25029
01:26:22|1.25029
01:26:23|1.25029
01:26:23|1.25029
01:26:25|1.25029
01:26:26|1.25029
01:26:27|1.25041
01:26:28|1.25041
01:26:29|1.25041
01:26:30|1.25041
01:26:31|1.2503
01:26:32|1.25016
01:26:33|1.25022
01:26:34|1.25022
01:26:35|1.25022
01:26:35|1.25138
01:26:37|1.25138
01:26:39|1.25043
01:26:39|1.25043
01:26:41|1.25029
01:26:42|1.25029
01:26:44|1.25029
01:26:45|1.24918
01:26:46|1.24918
01:26:47|1.24918
01:26:49|1.24918
01:26:50|1.24914
01:26:51|1.24914
01:26:52|1.24914
01:26:53|1.24914
01:26:54|1.24914
01:26:55|1.24914
01:26:55|1.24914
01:26:57|1.249
01:26:57|1.24979
01:26:59|1.24979
01:27:00|1.24979
01:27:01|1.24979
01:27:01|1.24979
01:27:03|1.24979
01:27:03|1.24979
01:27:05|1.24844
01:27:06|1.24844
01:27:08|1.24844
01:27:09|1.24844
01:27:10|1.24864
01:27:10|1.24864
01:27:11|1.24864
01:27:13|1.24864
01:27:13|1.24864
01:27:14|1.24978
01:27:16|1.24978
01:27:16|1.24978
01:27:17|1.24978
01:27:19|1.24978
01:27:20|1.25054
01:27:21|1.25054
01:27:22|1.25067
01:27:23|1.2503
01:27:25|1.25049
01:27:25|1.25049
01:27:26|1.25049
01:27:27|1.25049
01:27:28|1.24949
01:27:29|1.25072
01:27:30|1.25072
01:27:31|1.25072
01:27:33|1.24976
01:27:35|1.24976
01:27:35|1.24976
01:27:37|1.25164
01:27:38|1.25164
01:27:39|1.25101
01:27:40|1.25101
01:27:41|1.25221
01:27:42|1.25115
01:27:44|1.25115
01:27:46|1.25115
01:27:46|1.25115
01:27:47|1.25115
01:27:48|1.25115
01:27:49|1.25115
01:27:50|1.25115
01:27:51|1.25115
01:27:52|1.25115
01:27:53|1.25115
01:27:54|1.24995
01:27:55|1.24995
01:27:56|1.24986
01:27:58|1.24973
01:27:59|1.24973
01:28:00|1.24973
01:28:01|1.24869
01:28:02|1.24876
01:28:03|1.2487
01:28:05|1.24934
01:28:05|1.24934
01:28:06|1.24934
01:28:07|1.24934
01:28:08|1.24934
01:28:09|1.24974
01:28:10|1.25045
01:28:11|1.25045
01:28:12|1.25163
01:28:13|1.25205
01:28:14|1.25219
01:28:16|1.25219
01:28:17|1.25219
01:28:18|1.25172
01:28:18|1.25137
01:28:19|1.25137
01:28:21|1.25137
01:28:22|1.25113
01:28:23|1.25113
01:28:23|1.25113
01:28:24|1.25113
01:28:25|1.25113
01:28:27|1.25002
01:28:28|1.25002
01:28:29|1.25002
01:28:30|1.25002
01:28:31|1.25002
01:28:31|1.25002
01:28:32|1.25002
01:28:34|1.25002
01:28:35|1.25002
01:28:36|1.25002
01:28:37|1.25002
01:28:38|1.25002
01:28:39|1.25002
01:28:40|1.25002
01:28:41|1.25002
01:28:42|1.25002
01:28:44|1.25036
01:28:45|1.25057
01:28:46|1.25057
01:28:47|1.25057
01:28:48|1.25057
01:28:50|1.25057
01:28:50|1.25057
01:28:51|1.25057
01:28:52|1.25172
01:28:53|1.25063
01:28:54|1.25069
01:28:55|1.25069
01:28:56|1.25069
01:28:57|1.25069
01:28:58|1.25069
01:28:59|1.25069
01:29:00|1.25069
01:29:01|1.25069
01:29:03|1.25069
01:29:04|1.25069
01:29:05|1.25069
01:29:06|1.25172
01:29:07|1.25172
01:29:07|1.25214
01:29:09|1.25214
01:29:10|1.25135
01:29:11|1.25135
01:29:13|1.25131
01:29:13|1.25131
01:29:14|1.25131
01:29:15|1.25131
01:29:16|1.25131
01:29:17|1.25131
01:29:18|1.25162
01:29:19|1.25162
01:29:20|1.25162
01:29:21|1.25219
01:29:23|1.25219
01:29:23|1.25219
01:29:24|1.25219
01:29:25|1.25219
01:29:26|1.25219
01:29:27|1.25219
01:29:28|1.25329
01:29:29|1.25368
01:29:30|1.25368
01:29:32|1.25368
01:29:33|1.25368
01:29:34|1.25368
01:29:34|1.25368
01:29:36|1.25368
01:29:36|1.25368
01:29:37|1.25368
01:29:38|1.253
01:29:39|1.253
01:29:41|1.253
01:29:42|1.253
01:29:44|1.25299
01:29:45|1.25299
01:29:46|1.25299
01:29:47|1.25333
01:29:48|1.25279
01:29:49|1.25321
01:29:49|1.25321
01:29:51|1.25232
01:29:51|1.25232
01:29:53|1.25232
01:29:53|1.25232
01:29:54|1.25232
01:29:57|1.25232
01:29:57|1.25232
01:29:58|1.25232
01:29:59|1.25232
01:30:00|1.25232
01:30:02|1.2521
01:30:03|1.25184
01:30:04|1.25128
01:30:05|1.25128
01:30:06|1.25128
01:30:08|1.25033
01:30:08|1.25033
01:30:09|1.25033
01:30:10|1.25033
01:30:11|1.25033
01:30:12|1.25033
01:30:16|1.25033
01:30:17|1.25074
01:30:18|1.25074
01:30:19|1.25037
01:30:20|1.25037
01:30:21|1.25037
01:30:23|1.25037
01:30:23|1.25037
01:30:25|1.25037
01:30:25|1.24954
01:30:27|1.24954
01:30:27|1.24954
01:30:28|1.24954
01:30:29|1.24954
01:30:31|1.24905
01:30:32|1.24905
01:30:33|1.24877
01:30:34|1.24877
01:30:36|1.248
01:30:36|1.248
01:30:37|1.2482
01:30:38|1.2482
01:30:39|1.2482
01:30:41|1.2482
01:30:42|1.24821
01:30:43|1.24821
01:30:44|1.2482
01:30:46|1.2482
01:30:47|1.24998
01:30:48|1.24998
01:30:49|1.24998
01:30:50|1.24998
01:30:52|1.24998
01:30:52|1.24998
01:30:54|1.24921
01:30:54|1.24919
01:30:56|1.24919
01:30:57|1.24919
01:30:58|1.24919
01:31:00|1.24919
01:31:00|1.24924
01:31:01|1.24924
01:31:02|1.24924
01:31:03|1.24919
01:31:05|1.24709
01:31:06|1.24709
01:31:07|1.247
01:31:08|1.24682
01:31:09|1.24682
01:31:10|1.24682
01:31:11|1.24682
01:31:13|1.24682
01:31:13|1.24458
01:31:15|1.24417
01:31:15|1.24375
01:31:17|1.2439
01:31:17|1.2439
01:31:19|1.2439
01:31:20|1.24327
01:31:20|1.24303
01:31:21|1.24283
01:31:22|1.24204
01:31:24|1.23979
01:31:25|1.2396
01:31:26|1.23966
01:31:26|1.23881
01:31:27|1.23881
01:31:29|1.23881
01:31:29|1.23881
01:31:30|1.23881
01:31:31|1.23872
01:31:33|1.23872
01:31:34|1.24178
01:31:35|1.24209
01:31:36|1.24236
01:31:37|1.24352
01:31:38|1.24189
01:31:39|1.24189
01:31:40|1.24189
01:31:42|1.24189
01:31:43|1.24189
01:31:45|1.24189
01:31:46|1.24189
01:31:47|1.2419
01:31:49|1.2419
01:31:50|1.2419
01:31:50|1.2419
01:31:52|1.2419
01:31:53|1.2419
01:31:53|1.2419
01:31:55|1.2419
01:31:55|1.2419
01:31:56|1.24171
01:31:58|1.24189
01:31:59|1.24189
01:32:00|1.24189
01:32:01|1.24105
01:32:01|1.24047
01:32:03|1.24047
01:32:04|1.24047
01:32:05|1.24047
01:32:06|1.23935
01:32:07|1.23935
01:32:09|1.24
01:32:10|1.24
01:32:10|1.24
01:32:12|1.24
01:32:13|1.24
01:32:14|1.24
01:32:14|1.24
01:32:15|1.24
01:32:17|1.24008
01:32:18|1.24008
01:32:18|1.24008
01:32:19|1.23911
01:32:20|1.23935
01:32:21|1.23935
01:32:23|1.23935
01:32:23|1.24
01:32:24|1.24204
01:32:26|1.24055
01:32:27|1.24055
01:32:28|1.24055
01:32:29|1.24055
01:32:29|1.24055
01:32:30|1.24063
01:32:32|1.24064
01:32:33|1.24064
01:32:34|1.24064
01:32:35|1.24064
01:32:36|1.24064
01:32:37|1.24063
01:32:38|1.24066
01:32:39|1.2407
01:32:40|1.2407
01:32:41|1.2407
01:32:43|1.24078
01:32:43|1.24078
01:32:44|1.24078
01:32:46|1.24112
01:32:47|1.24112
01:32:49|1.24138
01:32:49|1.24138
01:32:50|1.24138
01:32:51|1.24138
01:32:52|1.24138
01:32:54|1.24138
01:32:55|1.24138
01:32:56|1.24138
01:32:56|1.24035
01:32:59|1.24035
01:32:59|1.24035
01:33:00|1.24035
01:33:01|1.24035
01:33:02|1.24035
01:33:03|1.24035
01:33:05|1.24035
01:33:07|1.24035
01:33:07|1.24035
01:33:08|1.24035
01:33:09|1.24035
01:33:10|1.24023
01:33:11|1.24023
01:33:12|1.24023
01:33:13|1.24023
01:33:14|1.24023
01:33:15|1.24023
01:33:16|1.24023
01:33:17|1.24023
01:33:19|1.24023
01:33:19|1.24411
01:33:20|1.24427
01:33:21|1.24427
01:33:22|1.24363
01:33:24|1.24179
01:33:24|1.24179
01:33:25|1.24179
01:33:26|1.24179
01:33:27|1.24179
01:33:28|1.24179
01:33:29|1.24179
01:33:30|1.24179
01:33:31|1.24179
01:33:32|1.24179
01:33:33|1.24144
01:33:34|1.24144
01:33:35|1.24144
01:33:36|1.24144
01:33:37|1.24144
01:33:38|1.24144
01:33:39|1.24144
01:33:41|1.24144
01:33:41|1.24018
01:33:42|1.24
01:33:44|1.24
01:33:45|1.24
01:33:47|1.24
01:33:47|1.24
01:33:48|1.24
01:33:50|1.23937
01:33:51|1.23937
01:33:52|1.23937
01:33:53|1.23937
01:33:53|1.2389
01:33:55|1.2389
01:33:56|1.23933
01:33:57|1.23933
01:33:58|1.24137
01:33:59|1.24137
01:34:00|1.24019
01:34:01|1.24173
01:34:02|1.24173
01:34:03|1.24
01:34:04|1.24
01:34:06|1.24
01:34:06|1.24
01:34:07|1.24
01:34:09|1.24046
01:34:10|1.24046
01:34:11|1.24046
01:34:12|1.24046
01:34:13|1.24046
01:34:14|1.24046
01:34:15|1.24046
01:34:16|1.24008
01:34:17|1.24008
01:34:19|1.24008
01:34:20|1.24008
01:34:21|1.24008
01:34:21|1.24008
01:34:23|1.24008
01:34:23|1.24016
01:34:25|1.24086
01:34:26|1.24086
01:34:26|1.24092
01:34:27|1.24092
01:34:28|1.24092
01:34:29|1.24213
01:34:31|1.24213
01:34:31|1.24112
01:34:33|1.24113
01:34:33|1.24113
01:34:34|1.24116
01:34:36|1.241
01:34:36|1.241
01:34:38|1.24112
01:34:39|1.24112
01:34:39|1.24112
01:34:41|1.24112
01:34:41|1.24112
01:34:43|1.2427
01:34:45|1.24414
01:34:46|1.24414
01:34:48|1.24415
01:34:49|1.24582
01:34:50|1.24614
01:34:51|1.24608
01:34:52|1.24585
01:34:53|1.24527
01:34:54|1.24527
01:34:55|1.24527
01:34:56|1.24527
01:34:57|1.24527
01:34:58|1.24527
01:34:58|1.24527
01:34:59|1.24423
01:35:02|1.2428
01:35:02|1.24364
01:35:04|1.24273
01:35:05|1.24273
01:35:06|1.24273
01:35:07|1.24273
01:35:08|1.24273
01:35:09|1.24273
01:35:10|1.24273
01:35:11|1.24273
01:35:12|1.24325
01:35:13|1.24325
01:35:14|1.24325
01:35:15|1.24325
01:35:16|1.24325
01:35:17|1.2421
01:35:19|1.2421
01:35:19|1.2421
01:35:20|1.2421
01:35:22|1.24256
01:35:22|1.24256
01:35:23|1.2421
01:35:24|1.2421
01:35:26|1.2421
01:35:27|1.2421
01:35:28|1.24228
01:35:29|1.2421
01:35:30|1.24167
01:35:30|1.24167
01:35:31|1.24167
01:35:33|1.24167
01:35:34|1.24167
01:35:34|1.24162
01:35:36|1.24162
01:35:37|1.24031
01:35:38|1.24031
01:35:39|1.24031
01:35:40|1.24031
01:35:41|1.24
01:35:43|1.24
01:35:43|1.24
01:35:45|1.23941
01:35:46|1.23941
01:35:48|1.24001
01:35:49|1.24
01:35:51|1.24
01:35:52|1.24005
01:35:53|1.24001
01:35:54|1.24001
01:35:55|1.23991
01:35:57|1.23991
01:35:57|1.23991
01:35:58|1.23991
01:36:00|1.23991
01:36:01|1.23991
01:36:02|1.23916
01:36:03|1.23916
01:36:04|1.24006
01:36:05|1.24006
01:36:06|1.24006
01:36:06|1.24006
01:36:08|1.24006
01:36:09|1.24006
01:36:10|1.24001
01:36:10|1.24001
01:36:12|1.24001
01:36:12|1.24006
01:36:14|1.24005
01:36:15|1.24001
01:36:16|1.24001
01:36:17|1.24001
01:36:18|1.24013
01:36:19|1.24013
01:36:20|1.24013
01:36:20|1.24013
01:36:22|1.24013
01:36:22|1.24013
01:36:24|1.24013
01:36:25|1.24013
01:36:25|1.24013
01:36:27|1.24013
01:36:28|1.24013
01:36:29|1.24013
01:36:30|1.24024
01:36:31|1.24024
01:36:32|1.24102
01:36:33|1.23997
01:36:34|1.23997
01:36:35|1.23997
01:36:36|1.23997
01:36:37|1.23997
01:36:38|1.23997
01:36:39|1.23949
01:36:41|1.23949
01:36:41|1.23949
01:36:43|1.23949
01:36:43|1.23949
01:36:44|1.23949
01:36:45|1.23949
01:36:47|1.23969
01:36:49|1.2385
01:36:50|1.23953
01:36:50|1.24195
01:36:51|1.24124
01:36:52|1.24122
01:36:54|1.24122
01:36:55|1.24122
01:36:56|1.24127
01:36:57|1.24127
01:36:58|1.24127
01:36:59|1.24127
01:37:00|1.24127
01:37:02|1.23984
01:37:03|1.23984
01:37:04|1.24038
01:37:05|1.24038
01:37:06|1.24038
01:37:07|1.24038
01:37:08|1.24038
01:37:09|1.24038
01:37:10|1.24038
01:37:11|1.24038
01:37:12|1.23994
01:37:13|1.23994
01:37:14|1.23994
01:37:15|1.23994
01:37:17|1.24083
01:37:18|1.24083
01:37:19|1.24135
01:37:20|1.24135
01:37:21|1.24135
01:37:23|1.23937
01:37:23|1.23889
01:37:24|1.23889
01:37:26|1.23889
01:37:27|1.23889
01:37:28|1.23889
01:37:28|1.23889
01:37:29|1.23889
01:37:30|1.23887
01:37:31|1.23985
01:37:33|1.23788
01:37:34|1.23825
01:37:34|1.23686
01:37:35|1.23686
01:37:36|1.23741
01:37:38|1.23678
01:37:39|1.23678
01:37:39|1.23678
01:37:40|1.2375
01:37:42|1.23896
01:37:42|1.23829
01:37:43|1.24169
01:37:45|1.24039
01:37:45|1.24039
01:37:46|1.24039
01:37:48|1.2407
01:37:48|1.24084
01:37:50|1.24006
01:37:51|1.24006
01:37:51|1.24006
01:37:53|1.24062
01:37:55|1.24069
01:37:56|1.24069
01:37:56|1.24069
01:37:58|1.23963
01:37:59|1.23963
01:38:00|1.23963
01:38:01|1.24097
01:38:02|1.24097
01:38:03|1.24097
01:38:04|1.24097
01:38:05|1.2408
01:38:06|1.23942
01:38:07|1.23942
01:38:08|1.23942
01:38:10|1.23892
01:38:11|1.23892
01:38:12|1.23892
01:38:13|1.2397
01:38:13|1.24037
01:38:15|1.24037
01:38:17|1.24037
01:38:17|1.24037
01:38:18|1.24037
01:38:19|1.24037
01:38:20|1.24037
01:38:21|1.24037
01:38:22|1.24037
01:38:24|1.24037
01:38:24|1.23942
01:38:26|1.23942
01:38:27|1.23942
01:38:28|1.23942
01:38:28|1.238
01:38:30|1.238
01:38:31|1.238
01:38:31|1.238
01:38:32|1.23802
01:38:34|1.23802
01:38:34|1.23802
01:38:35|1.23802
01:38:37|1.23802
01:38:38|1.23699
01:38:39|1.23698
01:38:40|1.23698
01:38:41|1.23698
01:38:42|1.23708
01:38:43|1.23708
01:38:44|1.23853
01:38:45|1.23853
01:38:47|1.23811
01:38:48|1.23921
01:38:48|1.23921
01:38:50|1.23921
01:38:52|1.2382
01:38:53|1.2381
01:38:54|1.2381
01:38:56|1.2381
01:38:56|1.2381
01:38:58|1.23744
01:39:00|1.23735
01:39:01|1.23735
01:39:02|1.23724
01:39:03|1.23724
01:39:04|1.23725
01:39:05|1.23684
01:39:06|1.23684
01:39:07|1.23664
01:39:08|1.23664
01:39:09|1.23664
01:39:11|1.23664
01:39:12|1.23664
01:39:13|1.23669
01:39:13|1.23503
01:39:14|1.23611
01:39:15|1.23597
01:39:16|1.23503
01:39:18|1.23503
01:39:18|1.23512
01:39:20|1.23512
01:39:21|1.23512
01:39:21|1.23503
01:39:23|1.23503
01:39:24|1.23503
01:39:24|1.23503
01:39:26|1.23503
01:39:28|1.23545
01:39:28|1.23661
01:39:29|1.23661
01:39:30|1.23661
01:39:31|1.23665
01:39:32|1.23684
01:39:33|1.23684
01:39:34|1.23684
01:39:35|1.23684
01:39:36|1.23664
01:39:37|1.23664
01:39:38|1.23664
01:39:39|1.23664
01:39:40|1.23664
01:39:41|1.23723
01:39:42|1.23723
01:39:43|1.23723
01:39:45|1.23723
01:39:45|1.23723
01:39:46|1.23723
01:39:47|1.23723
01:39:48|1.2367
01:39:49|1.2367
01:39:51|1.23609
01:39:52|1.23594
01:39:53|1.23601
01:39:54|1.23671
01:39:55|1.23671
01:39:56|1.23638
01:39:57|1.23638
01:39:59|1.23638
01:39:59|1.23638
01:40:01|1.23638
01:40:02|1.23638
01:40:03|1.23638
01:40:04|1.23562
01:40:05|1.23562
01:40:06|1.23608
01:40:07|1.23608
01:40:08|1.23608
01:40:09|1.23608
01:40:10|1.23608
01:40:11|1.2361
01:40:12|1.23608
01:40:13|1.23608
01:40:14|1.23608
01:40:15|1.23865
01:40:16|1.23762
01:40:17|1.23762
01:40:18|1.23773
01:40:20|1.23921
01:40:20|1.23921
01:40:22|1.23809
01:40:23|1.23809
01:40:23|1.23826
01:40:25|1.23826
01:40:26|1.23888
01:40:27|1.23888
01:40:28|1.23888
01:40:29|1.23888
01:40:30|1.23888
01:40:31|1.23888
01:40:32|1.23849
01:40:33|1.23849
01:40:34|1.23849
01:40:35|1.24008
01:40:36|1.24041
01:40:37|1.24041
01:40:38|1.23946
01:40:39|1.24039
01:40:40|1.24039
01:40:41|1.23973
01:40:42|1.23973
01:40:43|1.23973
01:40:44|1.23973
01:40:45|1.23941
01:40:46|1.23859
01:40:47|1.23858
01:40:48|1.23858
01:40:50|1.23858
01:40:51|1.23858
01:40:52|1.23858
01:40:53|1.23858
01:40:55|1.23809
01:40:55|1.23809
01:40:56|1.23809
01:40:57|1.23809
01:40:58|1.23809
01:40:59|1.23809
01:41:01|1.23809
01:41:03|1.23811
01:41:04|1.23811
01:41:05|1.23811
01:41:07|1.23811
01:41:08|1.23811
01:41:09|1.23811
01:41:10|1.2375
01:41:11|1.23745
01:41:11|1.23745
01:41:13|1.23745
01:41:13|1.23745
01:41:15|1.23745
01:41:16|1.23745
01:41:17|1.23745
01:41:18|1.23745
01:41:19|1.23713
01:41:20|1.23713
01:41:21|1.23713
01:41:22|1.23713
01:41:23|1.23713
01:41:24|1.23713
01:41:25|1.2371
01:41:26|1.2371
01:41:27|1.23739
01:41:28|1.23745
01:41:29|1.23901
01:41:30|1.23796
01:41:31|1.23796
01:41:31|1.23796
01:41:33|1.23796
01:41:34|1.23796
01:41:35|1.23796
01:41:36|1.23796
01:41:37|1.23796
01:41:38|1.23796
01:41:39|1.23796
01:41:41|1.23796
01:41:41|1.23796
01:41:43|1.23869
01:41:43|1.23869
01:41:45|1.23896
01:41:46|1.23908
01:41:47|1.24078
01:41:48|1.23972
01:41:49|1.23972
01:41:50|1.23972
01:41:51|1.24236
01:41:52|1.24296
01:41:54|1.24261
01:41:54|1.24261
01:41:56|1.24259
01:41:57|1.24259
01:41:58|1.24395
01:41:58|1.24388
01:41:59|1.24403
01:42:01|1.24403
01:42:02|1.24403
01:42:03|1.24259
01:42:05|1.24025
01:42:07|1.24012
01:42:07|1.24012
01:42:08|1.24012
01:42:09|1.24098
01:42:10|1.2411
01:42:11|1.24146
01:42:12|1.24244
01:42:13|1.24282
01:42:14|1.24282
01:42:16|1.24326
01:42:17|1.24282
01:42:18|1.24282
01:42:18|1.24582
01:42:20|1.24569
01:42:21|1.24554
01:42:22|1.24554
01:42:23|1.24548
01:42:24|1.24548
01:42:25|1.2456
01:42:25|1.2456
01:42:27|1.24571
01:42:28|1.24571
01:42:29|1.24571
01:42:30|1.24571
01:42:30|1.24514
01:42:32|1.24465
01:42:32|1.24465
01:42:34|1.24512
01:42:35|1.245
01:42:36|1.245
01:42:36|1.24432
01:42:38|1.2439
01:42:39|1.24465
01:42:40|1.24243
01:42:41|1.24229
01:42:43|1.24129
01:42:43|1.24129
01:42:44|1.24129
01:42:45|1.24129
01:42:46|1.24184
01:42:47|1.2425
01:42:48|1.24338
01:42:49|1.24338
01:42:50|1.24217
01:42:52|1.24217
01:42:52|1.24217
01:42:54|1.24217
01:42:56|1.24217
01:42:56|1.24217
01:42:57|1.24216
01:42:58|1.24216
01:42:59|1.24211
01:43:00|1.24211
01:43:01|1.24204
01:43:03|1.24204
01:43:04|1.24204
01:43:06|1.24171
01:43:06|1.24171
01:43:07|1.24171
01:43:09|1.24171
01:43:10|1.24204
01:43:10|1.24134
01:43:12|1.24146
01:43:13|1.24348
01:43:14|1.24348
01:43:15|1.24348
01:43:16|1.24348
01:43:17|1.24412
01:43:19|1.24346
01:43:19|1.24346
01:43:21|1.24346
01:43:23|1.24346
01:43:23|1.24357
01:43:24|1.2429
01:43:26|1.24261
01:43:27|1.24146
01:43:28|1.24146
01:43:29|1.24146
01:43:30|1.24271
01:43:31|1.24271
01:43:32|1.24271
01:43:33|1.24271
01:43:34|1.24271
01:43:35|1.24271
01:43:36|1.24184
01:43:37|1.24184
01:43:38|1.24174
01:43:39|1.24146
01:43:40|1.24184
01:43:41|1.24184
01:43:42|1.24184
01:43:43|1.24184
01:43:44|1.24184
01:43:45|1.24184
01:43:46|1.24184
01:43:47|1.24124
01:43:48|1.24124
01:43:49|1.24124
01:43:50|1.24124
01:43:51|1.24124
01:43:52|1.24017
01:43:53|1.24017
01:43:55|1.24017
01:43:56|1.24017
01:43:58|1.24017
01:43:59|1.24028
01:44:00|1.24028
01:44:01|1.24028
01:44:02|1.24028
01:44:04|1.24022
01:44:04|1.24022
01:44:06|1.24019
01:44:07|1.24019
01:44:08|1.24019
01:44:09|1.2403
01:44:11|1.24065
01:44:11|1.24054
01:44:13|1.24176
01:44:14|1.24176
01:44:15|1.24176
01:44:15|1.24176
01:44:16|1.24176
01:44:17|1.24176
01:44:19|1.24176
01:44:20|1.24176
01:44:22|1.24108
01:44:23|1.23937
01:44:24|1.2414
01:44:25|1.2414
01:44:25|1.2414
01:44:27|1.2414
01:44:28|1.2414
01:44:29|1.24095
01:44:30|1.24089
01:44:31|1.24089
01:44:32|1.24089
01:44:33|1.24124
01:44:34|1.24124
01:44:35|1.24125
01:44:36|1.241
01:44:37|1.241
01:44:38|1.241
01:44:39|1.241
01:44:40|1.241
01:44:41|1.241
01:44:42|1.241
01:44:43|1.241
01:44:44|1.241
01:44:45|1.241
01:44:46|1.241
01:44:47|1.241
01:44:48|1.241
01:44:49|1.241
01:44:50|1.241
01:44:51|1.241
01:44:52|1.241
01:44:54|1.241
01:44:54|1.241
01:44:56|1.24132
01:44:57|1.24175
01:44:58|1.24175
01:44:59|1.24175
01:45:00|1.24175
01:45:01|1.24175
01:45:02|1.24201
01:45:03|1.24201
01:45:04|1.242
01:45:05|1.242
01:45:05|1.24206
01:45:07|1.24204
01:45:07|1.24204
01:45:09|1.24204
01:45:10|1.24204
01:45:11|1.24204
01:45:12|1.24204
01:45:13|1.24237
01:45:14|1.24237
01:45:15|1.24237
01:45:17|1.24237
01:45:18|1.24237
01:45:19|1.24237
01:45:20|1.24237
01:45:20|1.24237
01:45:21|1.24283
01:45:23|1.24257
01:45:24|1.24257
01:45:25|1.24257
01:45:26|1.24257
01:45:28|1.24257
01:45:28|1.24253
01:45:31|1.24249
01:45:31|1.24232
01:45:32|1.24242
01:45:33|1.24242
01:45:34|1.24242
01:45:36|1.24204
01:45:36|1.24204
01:45:37|1.24204
01:45:38|1.24204
01:45:39|1.24204
01:45:41|1.24155
01:45:42|1.24155
01:45:43|1.24155
01:45:44|1.24155
01:45:45|1.24155
01:45:46|1.24155
01:45:47|1.24155
01:45:48|1.24209
01:45:49|1.24209
01:45:50|1.24209
01:45:51|1.24209
01:45:52|1.24179
01:45:53|1.24179
01:45:54|1.24254
01:45:56|1.24254
01:45:57|1.24254
01:45:59|1.24254
01:45:59|1.2432
01:46:01|1.2432
01:46:02|1.2432
01:46:03|1.2432
01:46:04|1.2432
01:46:05|1.24388
01:46:06|1.24437
01:46:06|1.24465
01:46:07|1.24495
01:46:09|1.24495
01:46:10|1.24415
01:46:11|1.24392
01:46:12|1.24392
01:46:13|1.24374
01:46:14|1.24409
01:46:15|1.24409
01:46:16|1.24409
01:46:18|1.24409
01:46:19|1.24409
01:46:20|1.24409
01:46:21|1.24411
01:46:22|1.24308
01:46:22|1.24319
01:46:24|1.24479
01:46:25|1.24479
01:46:26|1.24479
01:46:27|1.2442
01:46:28|1.2442
01:46:30|1.24496
01:46:30|1.24496
01:46:32|1.24427
01:46:33|1.24427
01:46:34|1.24427
01:46:35|1.24423
01:46:36|1.24423
01:46:37|1.24436
01:46:38|1.24436
01:46:39|1.24436
01:46:40|1.24436
01:46:41|1.24436
01:46:42|1.24471
01:46:43|1.24471
01:46:44|1.24596
01:46:45|1.24596
01:46:46|1.24596
01:46:47|1.24596
01:46:48|1.24493
01:46:49|1.24493
01:46:50|1.24592
01:46:51|1.24592
01:46:52|1.24629
01:46:53|1.24629
01:46:55|1.24654
01:46:56|1.24606
01:46:57|1.2468
01:46:59|1.24694
01:47:00|1.24711
01:47:01|1.24711
01:47:02|1.24711
01:47:03|1.24732
01:47:04|1.24713
01:47:05|1.24752
01:47:06|1.24752
01:47:07|1.24752
01:47:08|1.24752
01:47:09|1.24752
01:47:10|1.24752
01:47:11|1.24752
01:47:12|1.24668
01:47:13|1.247
01:47:15|1.247
01:47:15|1.24662
01:47:16|1.24662
01:47:17|1.24662
01:47:18|1.24662
01:47:19|1.24655
01:47:21|1.24654
01:47:21|1.24654
01:47:22|1.24655
01:47:23|1.24655
01:47:25|1.24655
01:47:26|1.24655
01:47:27|1.24655
01:47:28|1.24655
01:47:29|1.24655
01:47:30|1.24655
01:47:31|1.24579
01:47:32|1.24579
01:47:33|1.24579
01:47:34|1.24579
01:47:35|1.24655
01:47:36|1.2459
01:47:37|1.2459
01:47:39|1.2459
01:47:40|1.24623
01:47:40|1.24596
01:47:42|1.24596
01:47:42|1.24596
01:47:43|1.24596
01:47:44|1.24596
01:47:46|1.24577
01:47:47|1.24577
01:47:47|1.24441
01:47:49|1.24441
01:47:50|1.24441
01:47:50|1.24441
01:47:51|1.24441
01:47:53|1.24373
01:47:54|1.24529
01:47:55|1.24536
01:47:56|1.24536
01:47:58|1.24537
01:48:00|1.24537
01:48:01|1.24537
01:48:02|1.24447
01:48:04|1.24447
01:48:05|1.24447
01:48:06|1.24447
01:48:07|1.24447
01:48:09|1.24447
01:48:10|1.24447
01:48:11|1.24447
01:48:12|1.24447
01:48:13|1.24447
01:48:14|1.24447
01:48:15|1.24447
01:48:16|1.24447
01:48:17|1.24447
01:48:18|1.24373
01:48:19|1.24373
01:48:20|1.24373
01:48:21|1.24446
01:48:22|1.24446
01:48:23|1.24446
01:48:24|1.24446
01:48:26|1.24446
01:48:26|1.24446
01:48:27|1.24375
01:48:28|1.24365
01:48:29|1.24365
01:48:30|1.24364
01:48:31|1.24375
01:48:32|1.24375
01:48:33|1.24375
01:48:34|1.24375
01:48:35|1.24369
01:48:36|1.24369
01:48:37|1.24375
01:48:38|1.24375
01:48:39|1.24375
01:48:40|1.24404
01:48:41|1.2438
01:48:42|1.2439
01:48:44|1.2439
01:48:45|1.24382
01:48:46|1.24382
01:48:48|1.24382
01:48:49|1.24382
01:48:50|1.24384
01:48:51|1.24354
01:48:51|1.24367
01:48:52|1.24367
01:48:53|1.24367
01:48:55|1.24367
01:48:56|1.24367
01:48:57|1.24367
01:48:58|1.24367
01:49:00|1.24367
01:49:01|1.24367
01:49:03|1.24308
01:49:04|1.24367
01:49:06|1.24308
01:49:06|1.24184
01:49:07|1.2417
01:49:09|1.2417
01:49:10|1.2417
01:49:12|1.24139
01:49:12|1.24139
01:49:13|1.24139
01:49:14|1.24139
01:49:15|1.24139
01:49:16|1.24111
01:49:18|1.24229
01:49:18|1.24202
01:49:19|1.24202
01:49:21|1.24257
01:49:22|1.24216
01:49:23|1.24216
01:49:24|1.24216
01:49:25|1.24216
01:49:26|1.24216
01:49:27|1.24216
01:49:28|1.24216
01:49:29|1.24214
01:49:30|1.24188
01:49:30|1.24188
01:49:32|1.24139
01:49:32|1.24139
01:49:34|1.24139
01:49:35|1.24187
01:49:36|1.24187
01:49:36|1.24175
01:49:38|1.24175
01:49:39|1.24175
01:49:41|1.24175
01:49:41|1.24175
01:49:42|1.24175
01:49:44|1.24187
01:49:45|1.24187
01:49:46|1.24187
01:49:47|1.24187
01:49:48|1.24195
01:49:49|1.24173
01:49:51|1.24173
01:49:51|1.24173
01:49:52|1.24173
01:49:53|1.24173
01:49:54|1.24215
01:49:56|1.24215
01:49:56|1.24215
01:49:58|1.24114
01:49:59|1.23895
01:50:01|1.23895
01:50:02|1.23895
01:50:04|1.23895
01:50:04|1.23895
01:50:05|1.23895
01:50:06|1.23895
01:50:07|1.23836
01:50:08|1.23836
01:50:09|1.23906
01:50:10|1.23906
01:50:12|1.23906
01:50:13|1.23906
01:50:14|1.23864
01:50:15|1.23856
01:50:16|1.23856
01:50:17|1.23856
01:50:18|1.24122
01:50:19|1.2415
01:50:20|1.24152
01:50:21|1.24152
01:50:22|1.24152
01:50:23|1.24158
01:50:24|1.24012
01:50:25|1.24012
01:50:26|1.24012
01:50:27|1.24012
01:50:29|1.24012
01:50:29|1.24012
01:50:30|1.24012
01:50:31|1.24012
01:50:32|1.24012
01:50:33|1.23979
01:50:34|1.23979
01:50:35|1.23979
01:50:36|1.23979
01:50:37|1.23979
01:50:38|1.23958
01:50:39|1.23941
01:50:40|1.23941
01:50:41|1.23814
01:50:42|1.23786
01:50:43|1.23786
01:50:45|1.23786
01:50:46|1.23786
01:50:47|1.23931
01:50:48|1.23931
01:50:50|1.23931
01:50:51|1.23931
01:50:51|1.23778
01:50:53|1.23778
01:50:54|1.23778
01:50:55|1.23778
01:50:56|1.23788
01:50:57|1.23788
01:50:57|1.23788
01:50:59|1.23788
01:50:59|1.23788
01:51:01|1.23788
01:51:03|1.23777
01:51:03|1.23788
01:51:04|1.23796
01:51:06|1.23796
01:51:07|1.23796
01:51:09|1.23788
01:51:09|1.23746
01:51:10|1.23746
01:51:11|1.23562
01:51:12|1.2361
01:51:14|1.2361
01:51:16|1.22974
01:51:16|1.22979
01:51:18|1.2298
01:51:18|1.22944
01:51:19|1.23001
01:51:20|1.2309
01:51:21|1.2309
01:51:22|1.2309
01:51:23|1.2309
01:51:24|1.2309
01:51:26|1.22865
01:51:27|1.22865
01:51:28|1.22832
01:51:29|1.229
01:51:30|1.22893
01:51:31|1.22893
01:51:32|1.22871
01:51:34|1.22865
01:51:34|1.22791
01:51:35|1.22791
01:51:36|1.22791
01:51:38|1.2255
01:51:38|1.22791
01:51:39|1.22791
01:51:40|1.22728
01:51:41|1.22728
01:51:43|1.22756
01:51:44|1.22756
01:51:45|1.22667
01:51:45|1.2277
01:51:46|1.22853
01:51:47|1.22853
01:51:48|1.22853
01:51:49|1.22812
01:51:50|1.2284
01:51:52|1.2284
01:51:53|1.2284
01:51:54|1.2284
01:51:55|1.22806
01:51:56|1.22805
01:51:57|1.22805
01:51:58|1.22805
01:51:59|1.22805
01:52:01|1.22865
01:52:01|1.22827
01:52:03|1.2284
01:52:05|1.2284
01:52:06|1.2284
01:52:07|1.22779
01:52:08|1.22779
01:52:09|1.22779
01:52:10|1.22779
01:52:11|1.22779
01:52:11|1.22692
01:52:13|1.22743
01:52:14|1.22743
01:52:15|1.22743
01:52:16|1.22743
01:52:17|1.22722
01:52:18|1.22722
01:52:19|1.22722
01:52:20|1.22722
01:52:21|1.22742
01:52:22|1.22742
01:52:23|1.22742
01:52:24|1.22742
01:52:25|1.22728
01:52:26|1.22739
01:52:27|1.22739
01:52:28|1.22739
01:52:29|1.22739
01:52:30|1.22728
01:52:31|1.2278
01:52:32|1.22762
01:52:33|1.22762
01:52:35|1.22766
01:52:35|1.22766
01:52:37|1.22766
01:52:37|1.22766
01:52:38|1.22791
01:52:39|1.22791
01:52:41|1.22801
01:52:41|1.22801
01:52:43|1.22801
01:52:44|1.22801
01:52:45|1.22801
01:52:46|1.22801
01:52:47|1.22801
01:52:48|1.22801
01:52:49|1.22801
01:52:50|1.2281
01:52:51|1.22707
01:52:52|1.22707
01:52:53|1.22707
01:52:54|1.22625
01:52:55|1.22625
01:52:56|1.2261
01:52:57|1.22634
01:52:58|1.22634
01:52:59|1.22634
01:53:00|1.22634
01:53:02|1.22782
01:53:04|1.22665
01:53:05|1.22662
01:53:06|1.22637
01:53:07|1.22665
01:53:08|1.22665
01:53:10|1.22665
01:53:10|1.22665
01:53:11|1.22665
01:53:12|1.22664
01:53:13|1.22664
01:53:15|1.2265
01:53:16|1.2265
01:53:17|1.2265
01:53:18|1.2265
01:53:19|1.2265
01:53:21|1.22652
01:53:21|1.22652
01:53:22|1.22652
01:53:24|1.22653
01:53:25|1.22653
01:53:26|1.22665
01:53:28|1.22665
01:53:28|1.2265
01:53:30|1.2265
01:53:30|1.2265
01:53:31|1.2265
01:53:33|1.2265
01:53:34|1.2265
01:53:35|1.2265
01:53:36|1.22658
01:53:37|1.22658
01:53:38|1.22665
01:53:39|1.22665
01:53:40|1.22665
01:53:41|1.22665
01:53:42|1.225
01:53:43|1.22616
01:53:44|1.22603
01:53:45|1.22605
01:53:46|1.22519
01:53:47|1.22519
01:53:48|1.22519
01:53:49|1.22519
01:53:50|1.22519
01:53:51|1.22502
01:53:52|1.22476
01:53:53|1.22326
01:53:54|1.22326
01:53:55|1.2243
01:53:56|1.22416
01:53:58|1.22416
01:53:58|1.22414
01:53:59|1.22414
01:54:01|1.22414
01:54:01|1.22414
01:54:03|1.22416
01:54:05|1.22523
01:54:06|1.22566
01:54:07|1.22523
01:54:08|1.22597
01:54:10|1.22607
01:54:10|1.22607
01:54:11|1.22607
01:54:12|1.22607
01:54:13|1.22632
01:54:15|1.22595
01:54:16|1.22602
01:54:17|1.22602
01:54:18|1.22602
01:54:19|1.22591
01:54:20|1.22592
01:54:20|1.22592
01:54:23|1.22592
01:54:23|1.22592
01:54:24|1.22592
01:54:25|1.22604
01:54:26|1.22604
01:54:28|1.22604
01:54:29|1.22692
01:54:30|1.22692
01:54:31|1.22999
01:54:32|1.23061
01:54:33|1.23019
01:54:35|1.22983
01:54:35|1.22983
01:54:37|1.22983
01:54:38|1.22983
01:54:39|1.22925
01:54:40|1.22925
01:54:41|1.22925
01:54:42|1.22947
01:54:43|1.22947
01:54:44|1.22868
01:54:45|1.22868
01:54:46|1.22868
01:54:47|1.22868
01:54:48|1.22868
01:54:49|1.22868
01:54:50|1.22868
01:54:51|1.22868
01:54:52|1.2293
01:54:53|1.22983
01:54:54|1.22983
01:54:55|1.22983
01:54:56|1.22927
01:54:57|1.22927
01:54:58|1.22927
01:54:59|1.22927
01:55:00|1.22927
01:55:01|1.23029
01:55:02|1.23029
01:55:03|1.23029
01:55:05|1.23029
01:55:07|1.22967
01:55:07|1.22967
01:55:09|1.22967
01:55:10|1.22967
01:55:11|1.22967
01:55:12|1.22967
01:55:13|1.22982
01:55:14|1.22982
01:55:15|1.23092
01:55:17|1.23092
01:55:18|1.23116
01:55:18|1.22983
01:55:19|1.22983
01:55:20|1.22983
01:55:21|1.22983
01:55:22|1.22994
01:55:23|1.22994
01:55:25|1.22994
01:55:26|1.22994
01:55:27|1.22868
01:55:28|1.22725
01:55:29|1.22727
01:55:30|1.22727
01:55:32|1.22727
01:55:33|1.22738
01:55:33|1.22738
01:55:34|1.22738
01:55:36|1.22788
01:55:37|1.22792
01:55:37|1.22792
01:55:38|1.22792
01:55:39|1.22809
01:55:41|1.22809
01:55:41|1.22809
01:55:42|1.22809
01:55:43|1.22817
01:55:45|1.22929
01:55:46|1.22826
01:55:46|1.22826
01:55:47|1.22826
01:55:49|1.22831
01:55:50|1.22831
01:55:51|1.22831
01:55:52|1.22831
01:55:53|1.22831
01:55:54|1.2284
01:55:55|1.22812
01:55:56|1.22812
01:55:57|1.22812
01:55:58|1.22812
01:55:59|1.22817
01:56:00|1.22823
01:56:01|1.22823
01:56:02|1.22823
01:56:03|1.22823
01:56:04|1.22823
01:56:06|1.22823
01:56:08|1.23061
01:56:08|1.231
01:56:09|1.23296
01:56:11|1.23353
01:56:12|1.2346
01:56:14|1.2335
01:56:14|1.23336
01:56:15|1.23354
01:56:16|1.23354
01:56:17|1.23354
01:56:18|1.23354
01:56:19|1.23346
01:56:20|1.23268
01:56:21|1.23268
01:56:22|1.23268
01:56:23|1.23268
01:56:24|1.23268
01:56:26|1.23268
01:56:26|1.23257
01:56:28|1.23257
01:56:29|1.23194
01:56:29|1.23194
01:56:31|1.23194
01:56:32|1.23185
01:56:33|1.23179
01:56:35|1.23179
01:56:35|1.23179
01:56:37|1.23128
01:56:39|1.23042
01:56:39|1.23042
01:56:40|1.23042
01:56:41|1.23042
01:56:42|1.23042
01:56:43|1.23042
01:56:44|1.22993
01:56:45|1.22993
01:56:47|1.22993
01:56:48|1.22993
01:56:49|1.22993
01:56:50|1.22915
01:56:51|1.22915
01:56:52|1.22966
01:56:52|1.22966
01:56:54|1.22966
01:56:55|1.22966
01:56:56|1.22966
01:56:57|1.22966
01:56:58|1.22879
01:56:59|1.22884
01:57:00|1.23088
01:57:01|1.23088
01:57:02|1.23088
01:57:03|1.23088
01:57:04|1.23088
01:57:05|1.23152
01:57:06|1.23106
01:57:08|1.23083
01:57:08|1.23083
01:57:10|1.23083
01:57:11|1.22953
01:57:12|1.22933
01:57:13|1.22912
01:57:14|1.22912
01:57:16|1.22919
01:57:16|1.2285
01:57:18|1.2285
01:57:19|1.2285
01:57:21|1.22654
01:57:22|1.22801
01:57:24|1.22801
01:57:24|1.22801
01:57:25|1.22801
01:57:26|1.22801
01:57:28|1.22801
01:57:30|1.22692
01:57:31|1.22692
01:57:32|1.22692
01:57:33|1.22692
01:57:34|1.22692
01:57:35|1.22692
01:57:36|1.22692
01:57:37|1.22692
01:57:38|1.22693
01:57:39|1.22693
01:57:40|1.22692
01:57:41|1.22692
01:57:42|1.22692
01:57:43|1.22696
01:57:44|1.22696
01:57:45|1.22674
01:57:46|1.22674
01:57:47|1.22674
01:57:48|1.22674
01:57:49|1.22674
01:57:50|1.22696
01:57:51|1.22673
01:57:52|1.22673
01:57:53|1.22641
01:57:54|1.22641
01:57:55|1.2265
01:57:56|1.2265
01:57:57|1.2265
01:57:58|1.2265
01:57:59|1.2265
01:58:00|1.2265
01:58:01|1.2265
01:58:03|1.2265
01:58:04|1.22691
01:58:04|1.22691
01:58:07|1.22808
01:58:07|1.22735
01:58:09|1.2278
01:58:10|1.2278
01:58:11|1.2278
01:58:12|1.2278
01:58:13|1.2278
01:58:14|1.2278
01:58:15|1.22776
01:58:16|1.22776
01:58:17|1.22692
01:58:18|1.22837
01:58:19|1.2281
01:58:20|1.2281
01:58:21|1.22815
01:58:22|1.22821
01:58:23|1.22821
01:58:24|1.22821
01:58:25|1.22821
01:58:26|1.22821
01:58:27|1.22853
01:58:29|1.22925
01:58:29|1.22925
01:58:30|1.22884
01:58:32|1.22884
01:58:33|1.22934
01:58:33|1.22908
01:58:35|1.233
01:58:36|1.23223
01:58:37|1.23223
01:58:38|1.23205
01:58:38|1.23163
01:58:40|1.23163
01:58:41|1.23042
01:58:42|1.23042
01:58:43|1.23051
01:58:44|1.23051
01:58:45|1.23042
01:58:46|1.2315
01:58:47|1.2315
01:58:48|1.2315
01:58:49|1.2315
01:58:50|1.2315
01:58:51|1.2315
01:58:51|1.2315
01:58:52|1.2315
01:58:54|1.23043
01:58:54|1.23043
01:58:56|1.23043
01:58:56|1.23043
01:58:57|1.23043
01:58:59|1.23114
01:59:00|1.23114
01:59:01|1.23239
01:59:02|1.23242
01:59:02|1.23242
01:59:04|1.23242
01:59:04|1.2311
01:59:06|1.23163
01:59:07|1.23163
01:59:09|1.23155
01:59:10|1.23125
01:59:11|1.23087
01:59:11|1.23202
01:59:13|1.23202
01:59:15|1.23185
01:59:15|1.23185
01:59:17|1.23185
01:59:17|1.23185
01:59:18|1.23185
01:59:19|1.23185
01:59:21|1.232
01:59:22|1.232
01:59:23|1.232
01:59:24|1.232
01:59:25|1.232
01:59:26|1.23186
01:59:27|1.23186
01:59:28|1.23186
01:59:29|1.23186
01:59:31|1.23182
01:59:31|1.23263
01:59:33|1.23263
01:59:33|1.23263
01:59:34|1.23263
01:59:35|1.23263
01:59:36|1.23206
01:59:37|1.23241
01:59:39|1.23241
01:59:39|1.23241
01:59:41|1.23241
01:59:41|1.23237
01:59:42|1.23237
01:59:43|1.23237
01:59:44|1.23237
01:59:46|1.23237
01:59:47|1.23437
01:59:48|1.23437
01:59:49|1.23437
01:59:50|1.23437
01:59:50|1.23437
01:59:52|1.23493
01:59:53|1.23417
01:59:53|1.23417
01:59:55|1.23377
01:59:55|1.23872
01:59:56|1.23906
01:59:58|1.23906
01:59:59|1.23913
01:59:59|1.23924
02:00:01|1.23924
02:00:02|1.24016
02:00:02|1.24026
02:00:04|1.24027
02:00:05|1.24029
02:00:06|1.24048
02:00:07|1.24048
02:00:08|1.24049
02:00:09|1.24067
02:00:10|1.24067
02:00:11|1.23936
02:00:13|1.23833
02:00:13|1.23833
02:00:15|1.23833
02:00:16|1.23833
02:00:17|1.23833
02:00:17|1.23833
02:00:19|1.23838
02:00:20|1.23838
02:00:22|1.23838
02:00:23|1.23558
02:00:24|1.23558
02:00:24|1.23558
02:00:26|1.23558
02:00:27|1.23739
02:00:29|1.23739
02:00:29|1.23738
02:00:30|1.23738
02:00:31|1.23738
02:00:32|1.23738
02:00:33|1.23738
02:00:34|1.23822
02:00:35|1.23822
02:00:36|1.23822
02:00:37|1.23822
02:00:38|1.23822
02:00:40|1.23822
02:00:40|1.2379
02:00:41|1.2379
02:00:42|1.2379
02:00:43|1.2379
02:00:45|1.23746
02:00:46|1.2387
02:00:47|1.2387
02:00:48|1.2387
02:00:50|1.23918
02:00:51|1.23769
02:00:52|1.23734
02:00:53|1.23734
02:00:54|1.23734
02:00:55|1.23974
02:00:56|1.23877
02:00:57|1.23895
02:00:58|1.23895
02:00:59|1.23895
02:01:00|1.23895
02:01:02|1.23901
02:01:03|1.23901
02:01:03|1.23901
02:01:04|1.23901
02:01:06|1.23901
02:01:07|1.2389
02:01:08|1.2389
02:01:08|1.2389
02:01:10|1.2389
02:01:11|1.2389
02:01:12|1.23868
02:01:13|1.23868
02:01:14|1.2389
02:01:16|1.23907
02:01:16|1.23907
02:01:18|1.23907
02:01:19|1.23884
02:01:19|1.23884
02:01:21|1.23884
02:01:22|1.23884
02:01:23|1.23884
02:01:24|1.23884
02:01:25|1.23884
02:01:26|1.23873
02:01:26|1.23873
02:01:28|1.23873
02:01:29|1.23873
02:01:30|1.23873
02:01:32|1.23873
02:01:32|1.23873
02:01:34|1.23873
02:01:35|1.23873
02:01:36|1.23873
02:01:37|1.23873
02:01:38|1.23872
02:01:39|1.23592
02:01:39|1.23592
02:01:40|1.23734
02:01:42|1.23734
02:01:43|1.23734
02:01:43|1.23727
02:01:44|1.23727
02:01:46|1.23727
02:01:46|1.23727
02:01:48|1.23727
02:01:49|1.23727
02:01:50|1.23666
02:01:51|1.23663
02:01:52|1.23727
02:01:52|1.23727
02:01:54|1.23727
02:01:54|1.23727
02:01:55|1.23727
02:01:57|1.23662
02:01:57|1.23662
02:01:58|1.23662
02:02:00|1.23662
02:02:00|1.23591
02:02:03|1.23525
02:02:03|1.23525
02:02:04|1.23525
02:02:05|1.23525
02:02:06|1.23525
02:02:07|1.23525
02:02:08|1.23525
02:02:09|1.23525
02:02:10|1.23525
02:02:12|1.23525
02:02:14|1.23525
02:02:14|1.23525
02:02:16|1.23525
02:02:17|1.23534
02:02:19|1.23534
02:02:20|1.23534
02:02:21|1.23534
02:02:22|1.23534
02:02:23|1.23534
02:02:24|1.2353
02:02:25|1.2353
02:02:25|1.23534
02:02:26|1.23534
02:02:28|1.23534
02:02:28|1.23534
02:02:30|1.23534
02:02:31|1.23534
02:02:33|1.2354
02:02:33|1.2354
02:02:35|1.2354
02:02:36|1.2354
02:02:38|1.23553
02:02:39|1.23553
02:02:40|1.23553
02:02:41|1.23553
02:02:42|1.23553
02:02:43|1.23553
02:02:44|1.23553
02:02:45|1.23553
02:02:45|1.23563
02:02:47|1.23563
02:02:48|1.23578
02:02:48|1.23578
02:02:50|1.23578
02:02:51|1.23578
02:02:52|1.235
02:02:53|1.23572
02:02:54|1.23572
02:02:55|1.23572
02:02:56|1.23525
02:02:57|1.23525
02:02:58|1.23525
02:02:59|1.23537
02:03:00|1.23537
02:03:01|1.23537
02:03:02|1.23537
02:03:03|1.23527
02:03:04|1.23631
02:03:05|1.23631
02:03:06|1.23631
02:03:07|1.23631
02:03:08|1.23532
02:03:09|1.2354
02:03:10|1.2354
02:03:11|1.23529
02:03:13|1.23529
02:03:14|1.23529
02:03:15|1.23529
02:03:16|1.23541
02:03:17|1.23541
02:03:18|1.23541
02:03:20|1.23518
02:03:21|1.23518
02:03:22|1.23518
02:03:23|1.23524
02:03:24|1.23524
02:03:25|1.23524
02:03:26|1.23524
02:03:26|1.23524
02:03:28|1.23527
02:03:29|1.23527
02:03:30|1.2353
02:03:31|1.2353
02:03:32|1.2353
02:03:33|1.2353
02:03:34|1.2354
02:03:36|1.23553
02:03:36|1.23553
02:03:37|1.23553
02:03:39|1.23553
02:03:40|1.23553
02:03:42|1.23557
02:03:42|1.2356
02:03:43|1.2356
02:03:44|1.2356
02:03:46|1.23554
02:03:47|1.23554
02:03:49|1.23554
02:03:50|1.23554
02:03:51|1.23549
02:03:52|1.23549
02:03:52|1.23549
02:03:54|1.23548
02:03:55|1.23548
02:03:56|1.23548
02:03:57|1.23548
02:03:57|1.23548
02:03:58|1.2354
02:03:59|1.2354
02:04:00|1.2354
02:04:01|1.2354
02:04:03|1.23467
02:04:03|1.23373
02:04:04|1.23373
02:04:05|1.23373
02:04:06|1.23373
02:04:07|1.23373
02:04:08|1.23362
02:04:09|1.2335
02:04:11|1.2335
02:04:11|1.2335
02:04:13|1.23362
02:04:13|1.2347
02:04:15|1.23349
02:04:16|1.23349
02:04:17|1.23349
02:04:18|1.23349
02:04:19|1.23349
02:04:20|1.23349
02:04:21|1.23351
02:04:22|1.23351
02:04:23|1.23356
02:04:24|1.23406
02:04:25|1.23406
02:04:26|1.2336
02:04:27|1.2336
02:04:28|1.23368
02:04:30|1.23368
02:04:31|1.23368
02:04:31|1.23368
02:04:34|1.23365
02:04:34|1.2353
02:04:36|1.23601
02:04:37|1.23601
02:04:38|1.23553
02:04:38|1.23554
02:04:40|1.23565
02:04:41|1.23565
02:04:42|1.23554
02:04:43|1.23554
02:04:44|1.23554
02:04:46|1.23554
02:04:47|1.23559
02:04:48|1.23559
02:04:49|1.2356
02:04:50|1.23554
02:04:51|1.23552
02:04:52|1.23552
02:04:53|1.23552
02:04:54|1.23552
02:04:55|1.23634
02:04:55|1.23634
02:04:57|1.23634
02:04:59|1.2353
02:04:59|1.23534
02:05:00|1.23538
02:05:01|1.23538
02:05:02|1.23538
02:05:03|1.23538
02:05:04|1.23538
02:05:05|1.23538
02:05:06|1.23538
02:05:07|1.23538
02:05:08|1.23529
02:05:10|1.23529
02:05:10|1.23529
02:05:11|1.23529
02:05:12|1.23529
02:05:14|1.23529
02:05:16|1.23529
02:05:16|1.23529
02:05:17|1.23529
02:05:18|1.23529
02:05:20|1.23478
02:05:22|1.23601
02:05:22|1.23601
02:05:24|1.23601
02:05:24|1.23601
02:05:25|1.23543
02:05:27|1.23543
02:05:28|1.23543
02:05:29|1.23543
02:05:30|1.23543
02:05:30|1.23543
02:05:33|1.23558
02:05:33|1.23558
02:05:34|1.23558
02:05:36|1.23558
02:05:37|1.23548
02:05:37|1.23548
02:05:39|1.23548
02:05:41|1.23548
02:05:41|1.23548
02:05:43|1.2355
02:05:43|1.2355
02:05:44|1.23548
02:05:45|1.23548
02:05:46|1.23548
02:05:48|1.23548
02:05:48|1.23484
02:05:49|1.23484
02:05:50|1.23484
02:05:51|1.23484
02:05:52|1.23484
02:05:53|1.23484
02:05:54|1.23484
02:05:55|1.23484
02:05:56|1.23484
02:05:57|1.23484
02:05:58|1.23398
02:05:59|1.23398
02:06:00|1.23398
02:06:01|1.23398
02:06:02|1.23398
02:06:03|1.23401
02:06:04|1.23389
02:06:05|1.23384
02:06:06|1.23384
02:06:07|1.23347
02:06:09|1.23347
02:06:10|1.23348
02:06:11|1.23348
02:06:12|1.23348
02:06:13|1.23393
02:06:14|1.23393
02:06:16|1.23393
02:06:17|1.23372
02:06:18|1.23372
02:06:20|1.23378
02:06:21|1.23378
02:06:22|1.23378
02:06:23|1.23378
02:06:24|1.23378
02:06:25|1.23383
02:06:26|1.2351
02:06:28|1.23571
02:06:28|1.23386
02:06:29|1.23386
02:06:30|1.23461
02:06:31|1.23461
02:06:33|1.23461
02:06:34|1.23461
02:06:34|1.23442
02:06:35|1.23451
02:06:36|1.23451
02:06:37|1.23546
02:06:39|1.23562
02:06:39|1.23562
02:06:41|1.23478
02:06:42|1.23478
02:06:43|1.23478
02:06:44|1.23478
02:06:45|1.2351
02:06:46|1.23497
02:06:47|1.23497
02:06:48|1.23599
02:06:49|1.23797
02:06:50|1.23798
02:06:51|1.23708
02:06:52|1.23798
02:06:53|1.23885
02:06:54|1.23822
02:06:55|1.23822
02:06:56|1.23808
02:06:57|1.23927
02:06:58|1.23927
02:06:59|1.23869
02:07:00|1.23869
02:07:01|1.23869
02:07:02|1.23869
02:07:03|1.23869
02:07:04|1.23869
02:07:05|1.23869
02:07:06|1.23925
02:07:07|1.23726
02:07:08|1.23721
02:07:09|1.23747
02:07:10|1.23766
02:07:11|1.23702
02:07:12|1.23663
02:07:13|1.23663
02:07:14|1.23802
02:07:15|1.23873
02:07:17|1.23805
02:07:18|1.23768
02:07:19|1.23768
02:07:20|1.23768
02:07:21|1.23702
02:07:22|1.23678
02:07:24|1.2367
02:07:26|1.2384
02:07:26|1.2384
02:07:28|1.23793
02:07:29|1.23793
02:07:30|1.23793
02:07:31|1.23793
02:07:32|1.24025
02:07:33|1.24034
02:07:34|1.24034
02:07:35|1.24129
02:07:36|1.24082
02:07:37|1.24082
02:07:38|1.24082
02:07:39|1.24045
02:07:40|1.24045
02:07:41|1.24045
02:07:43|1.2399
02:07:43|1.2399
02:07:45|1.2399
02:07:46|1.23975
02:07:47|1.24073
02:07:48|1.24073
02:07:49|1.24073
02:07:50|1.24026
02:07:51|1.24026
02:07:52|1.24026
02:07:53|1.24026
02:07:53|1.24026
02:07:55|1.24043
02:07:56|1.24043
02:07:57|1.24048
02:07:58|1.24048
02:07:58|1.24048
02:08:00|1.24048
02:08:01|1.24048
02:08:02|1.24048
02:08:03|1.24048
02:08:03|1.24048
02:08:05|1.24058
02:08:06|1.2415
02:08:07|1.2415
02:08:08|1.2415
02:08:08|1.2415
02:08:10|1.2415
02:08:11|1.24195
02:08:13|1.24195
02:08:14|1.24122
02:08:15|1.24128
02:08:16|1.24128
02:08:18|1.24128
02:08:20|1.24128
02:08:20|1.24128
02:08:21|1.24134
02:08:23|1.24113
02:08:24|1.24113
02:08:25|1.24143
02:08:27|1.24143
02:08:27|1.24143
02:08:28|1.24143
02:08:29|1.24143
02:08:30|1.24143
02:08:31|1.24143
02:08:32|1.24143
02:08:33|1.24143
02:08:34|1.24143
02:08:35|1.24143
02:08:36|1.24143
02:08:37|1.24127
02:08:38|1.24038
02:08:40|1.2398
02:08:41|1.2398
02:08:43|1.2398
02:08:43|1.2398
02:08:44|1.2398
02:08:46|1.23987
02:08:47|1.24
02:08:48|1.24
02:08:49|1.24
02:08:50|1.24
02:08:51|1.24
02:08:52|1.24
02:08:53|1.2398
02:08:54|1.2398
02:08:55|1.23957
02:08:57|1.23957
02:08:57|1.23957
02:08:58|1.23957
02:08:59|1.23957
02:09:00|1.23957
02:09:01|1.23957
02:09:02|1.23957
02:09:04|1.23957
02:09:04|1.23957
02:09:05|1.23957
02:09:06|1.23957
02:09:07|1.23957
02:09:09|1.23957
02:09:09|1.23957
02:09:10|1.23957
02:09:11|1.23957
02:09:12|1.23957
02:09:13|1.23957
02:09:15|1.23957
02:09:15|1.23957
02:09:17|1.23959
02:09:19|1.23959
02:09:20|1.2396
02:09:21|1.2396
02:09:23|1.2396
02:09:24|1.2396
02:09:24|1.2396
02:09:26|1.24176
02:09:27|1.24176
02:09:29|1.24176
02:09:30|1.24202
02:09:31|1.24202
02:09:32|1.24203
02:09:33|1.24208
02:09:34|1.24208
02:09:35|1.24203
02:09:36|1.24203
02:09:37|1.24203
02:09:38|1.24239
02:09:39|1.24239
02:09:40|1.24239
02:09:41|1.24239
02:09:42|1.24106
02:09:44|1.24106
02:09:45|1.24106
02:09:46|1.24117
02:09:47|1.24117
02:09:48|1.24117
02:09:49|1.24117
02:09:50|1.24117
02:09:51|1.24118
02:09:52|1.24217
02:09:53|1.24217
02:09:54|1.24217
02:09:55|1.24217
02:09:56|1.24217
02:09:57|1.2414
02:09:58|1.2414
02:09:59|1.2414
02:10:00|1.24141
02:10:01|1.24141
02:10:02|1.24141
02:10:03|1.24141
02:10:04|1.24144
02:10:05|1.24145
02:10:06|1.24145
02:10:07|1.24146
02:10:08|1.24146
02:10:09|1.24146
02:10:10|1.24146
02:10:11|1.24146
02:10:12|1.24146
02:10:13|1.24152
02:10:14|1.24152
02:10:15|1.24151
02:10:16|1.24151
02:10:18|1.24151
02:10:19|1.24146
02:10:21|1.24146
02:10:22|1.24146
02:10:23|1.24146
02:10:25|1.2414
02:10:25|1.2414
02:10:27|1.2414
02:10:28|1.2414
02:10:30|1.2414
02:10:31|1.2414
02:10:32|1.24145
02:10:33|1.24145
02:10:35|1.24145
02:10:35|1.24145
02:10:37|1.24149
02:10:37|1.24149
02:10:38|1.24149
02:10:39|1.24149
02:10:40|1.24149
02:10:42|1.24149
02:10:43|1.24149
02:10:44|1.24145
02:10:45|1.24145
02:10:46|1.2414
02:10:47|1.24059
02:10:48|1.24008
02:10:49|1.24008
02:10:50|1.24008
02:10:51|1.24008
02:10:52|1.24008
02:10:53|1.24005
02:10:54|1.24005
02:10:55|1.24005
02:10:56|1.24084
02:10:57|1.24084
02:10:58|1.24084
02:10:59|1.24084
02:11:00|1.24012
02:11:01|1.24012
02:11:02|1.24012
02:11:03|1.24012
02:11:04|1.2414
02:11:06|1.24025
02:11:06|1.24025
02:11:08|1.24025
02:11:09|1.24025
02:11:10|1.24025
02:11:10|1.24036
02:11:12|1.24036
02:11:13|1.24036
02:11:14|1.24036
02:11:15|1.24036
02:11:16|1.24043
02:11:17|1.24043
02:11:18|1.24043
02:11:19|1.24043
02:11:21|1.24043
02:11:21|1.24068
02:11:22|1.24079
02:11:23|1.24079
02:11:25|1.24079
02:11:26|1.24079
02:11:27|1.24079
02:11:28|1.24079
02:11:29|1.24079
02:11:30|1.24079
02:11:31|1.24079
02:11:32|1.24087
02:11:33|1.24136
02:11:34|1.24136
02:11:35|1.24348
02:11:36|1.24422
02:11:37|1.2433
02:11:38|1.24335
02:11:38|1.24335
02:11:40|1.24335
02:11:42|1.24335
02:11:42|1.24339
02:11:43|1.24347
02:11:44|1.24443
02:11:45|1.24466
02:11:46|1.24427
02:11:47|1.24562
02:11:48|1.24562
02:11:49|1.24562
02:11:50|1.24562
02:11:51|1.24562
02:11:53|1.24614
02:11:53|1.24614
02:11:54|1.24685
02:11:55|1.24685
02:11:57|1.24686
02:11:57|1.24686
02:11:59|1.24593
02:12:00|1.24593
02:12:01|1.24593
02:12:02|1.24763
02:12:03|1.24636
02:12:04|1.24636
02:12:04|1.24788
02:12:06|1.24788
02:12:06|1.24788
02:12:07|1.24788
02:12:08|1.24787
02:12:10|1.25
02:12:10|1.24844
02:12:12|1.24846
02:12:13|1.24846
02:12:13|1.24846
02:12:14|1.24863
02:12:15|1.24872
02:12:16|1.24872
02:12:17|1.24872
02:12:18|1.24956
02:12:19|1.24871
02:12:21|1.24864
02:12:23|1.24867
02:12:23|1.24867
02:12:24|1.24798
02:12:27|1.24786
02:12:27|1.24757
02:12:29|1.24786
02:12:31|1.24797
02:12:31|1.24797
02:12:32|1.24797
02:12:34|1.24797
02:12:35|1.24785
02:12:36|1.24785
02:12:37|1.24785
02:12:38|1.24785
02:12:39|1.24732
02:12:40|1.24732
02:12:40|1.24732
02:12:42|1.24654
02:12:43|1.24654
02:12:43|1.24701
02:12:46|1.24785
02:12:46|1.24607
02:12:48|1.24607
02:12:48|1.24607
02:12:50|1.24739
02:12:51|1.24739
02:12:52|1.24646
02:12:54|1.24646
02:12:54|1.2464
02:12:55|1.2464
02:12:56|1.2464
02:12:57|1.2464
02:12:58|1.2464
02:12:59|1.24642
02:13:00|1.24642
02:13:01|1.24642
02:13:02|1.24642
02:13:04|1.24642
02:13:05|1.24642
02:13:06|1.24786
02:13:07|1.2476
02:13:08|1.2476
02:13:09|1.2475
02:13:10|1.24709
02:13:11|1.24709
02:13:12|1.24709
02:13:13|1.24709
02:13:14|1.24709
02:13:15|1.24709
02:13:16|1.24809
02:13:17|1.24742
02:13:18|1.24855
02:13:19|1.24855
02:13:20|1.24855
02:13:21|1.24855
02:13:22|1.24855
02:13:23|1.24767
02:13:24|1.24767
02:13:26|1.2476
02:13:27|1.2476
02:13:28|1.2476
02:13:28|1.24765
02:13:30|1.24771
02:13:30|1.24771
02:13:32|1.24771
02:13:33|1.24771
02:13:34|1.24771
02:13:35|1.24771
02:13:36|1.24872
02:13:37|1.2491
02:13:38|1.2491
02:13:39|1.2486
02:13:40|1.24999
02:13:41|1.2488
02:13:42|1.25
02:13:43|1.25
02:13:44|1.24911
02:13:45|1.24911
02:13:47|1.25045
02:13:48|1.25045
02:13:49|1.24961
02:13:50|1.24958
02:13:51|1.24958
02:13:52|1.25069
02:13:54|1.25069
02:13:55|1.25069
02:13:56|1.25007
02:13:57|1.25007
02:13:57|1.25007
02:13:59|1.25005
02:13:59|1.25005
02:14:01|1.24857
02:14:01|1.25
02:14:02|1.25
02:14:04|1.25
02:14:04|1.24866
02:14:06|1.24961
02:14:06|1.24961
02:14:07|1.24961
02:14:08|1.24981
02:14:10|1.24981
02:14:10|1.24826
02:14:12|1.24961
02:14:13|1.24961
02:14:15|1.24961
02:14:16|1.24961
02:14:17|1.24961
02:14:19|1.24961
02:14:19|1.24961
02:14:20|1.24781
02:14:21|1.24817
02:14:22|1.24817
02:14:24|1.24817
02:14:25|1.24817
02:14:27|1.24817
02:14:27|1.24817
02:14:29|1.24961
02:14:30|1.2507
02:14:31|1.25075
02:14:32|1.2507
02:14:33|1.25014
02:14:34|1.25014
02:14:35|1.25014
02:14:36|1.25014
02:14:37|1.2521
02:14:38|1.25037
02:14:39|1.25037
02:14:40|1.25037
02:14:41|1.25163
02:14:42|1.25163
02:14:43|1.2505
02:14:44|1.25044
02:14:46|1.25044
02:14:47|1.25044
02:14:48|1.25053
02:14:49|1.25042
02:14:50|1.25042
02:14:51|1.25162
02:14:52|1.25211
02:14:53|1.25211
02:14:54|1.25211
02:14:55|1.25462
02:14:56|1.25462
02:14:57|1.25243
02:14:58|1.25243
02:14:59|1.2537
02:15:00|1.2537
02:15:01|1.2537
02:15:02|1.25247
02:15:03|1.25247
02:15:04|1.25247
02:15:06|1.25253
02:15:06|1.252
02:15:07|1.252
02:15:08|1.252
02:15:10|1.25184
02:15:10|1.25184
02:15:11|1.25184
02:15:13|1.2515
02:15:14|1.2515
02:15:15|1.25233
02:15:15|1.25209
02:15:17|1.25209
02:15:17|1.25209
02:15:20|1.25209
02:15:20|1.25253
02:15:21|1.25253
02:15:22|1.25226
02:15:23|1.25226
02:15:24|1.2538
02:15:26|1.25381
02:15:28|1.25381
02:15:28|1.25381
02:15:30|1.25381
02:15:31|1.25489
02:15:31|1.25489
02:15:33|1.25382
02:15:34|1.25482
02:15:34|1.25482
02:15:36|1.25386
02:15:36|1.25386
02:15:38|1.25386
02:15:39|1.25485
02:15:40|1.25485
02:15:41|1.25485
02:15:42|1.25485
02:15:44|1.25485
02:15:44|1.25485
02:15:46|1.25395
02:15:47|1.25395
02:15:48|1.25483
02:15:50|1.25486
02:15:50|1.25486
02:15:51|1.25402
02:15:52|1.25402
02:15:53|1.25488
02:15:55|1.25387
02:15:56|1.25387
02:15:57|1.25387
02:15:58|1.25387
02:15:59|1.25387
02:16:00|1.25387
02:16:01|1.25387
02:16:02|1.25387
02:16:03|1.25387
02:16:04|1.25387
02:16:06|1.25387
02:16:07|1.25387
02:16:07|1.25179
02:16:09|1.25018
02:16:09|1.25191
02:16:10|1.25191
02:16:12|1.2509
02:16:12|1.2509
02:16:14|1.25055
02:16:15|1.25055
02:16:16|1.25141
02:16:16|1.25024
02:16:18|1.2506
02:16:19|1.25058
02:16:20|1.25058
02:16:21|1.25058
02:16:22|1.25058
02:16:23|1.2514
02:16:24|1.25204
02:16:26|1.2515
02:16:26|1.2515
02:16:27|1.2515
02:16:29|1.25204
02:16:30|1.25204
02:16:31|1.25204
02:16:32|1.25204
02:16:33|1.25204
02:16:34|1.25204
02:16:34|1.25204
02:16:36|1.25204
02:16:37|1.25121
02:16:38|1.25121
02:16:38|1.25121
02:16:40|1.25121
02:16:41|1.25058
02:16:41|1.25047
02:16:43|1.25047
02:16:44|1.25047
02:16:44|1.25047
02:16:45|1.25047
02:16:47|1.25047
02:16:48|1.25027
02:16:50|1.25005
02:16:50|1.25005
02:16:51|1.25005
02:16:52|1.25005
02:16:53|1.25005
02:16:54|1.25005
02:16:55|1.25037
02:16:57|1.25037
02:16:57|1.25037
02:16:58|1.25037
02:16:59|1.25
02:17:00|1.25021
02:17:01|1.25021
02:17:03|1.25096
02:17:03|1.25096
02:17:04|1.25096
02:17:05|1.25064
02:17:07|1.25163
02:17:07|1.25209
02:17:09|1.25209
02:17:09|1.25209
02:17:10|1.25209
02:17:11|1.25071
02:17:13|1.25071
02:17:14|1.25175
02:17:15|1.25175
02:17:15|1.25175
02:17:17|1.25085
02:17:18|1.25085
02:17:19|1.25085
02:17:19|1.25085
02:17:20|1.25085
02:17:22|1.2509
02:17:22|1.25068
02:17:24|1.25068
02:17:24|1.2509
02:17:27|1.2509
02:17:27|1.25091
02:17:28|1.25091
02:17:29|1.25091
02:17:30|1.25091
02:17:31|1.25091
02:17:32|1.25116
02:17:33|1.25116
02:17:34|1.2509
02:17:35|1.2509
02:17:36|1.2509
02:17:37|1.2509
02:17:38|1.2509
02:17:39|1.2509
02:17:41|1.25097
02:17:41|1.25097
02:17:42|1.25097
02:17:44|1.25097
02:17:46|1.247
02:17:47|1.24672
02:17:48|1.24672
02:17:49|1.24672
02:17:50|1.24672
02:17:51|1.24702
02:17:52|1.24746
02:17:53|1.24654
02:17:54|1.24654
02:17:55|1.24654
02:17:57|1.24654
02:17:58|1.24654
02:17:59|1.24647
02:18:00|1.24647
02:18:01|1.24647
02:18:02|1.24647
02:18:03|1.24647
02:18:04|1.24651
02:18:05|1.24651
02:18:06|1.24651
02:18:07|1.24651
02:18:08|1.24757
02:18:09|1.24757
02:18:10|1.2466
02:18:11|1.2466
02:18:12|1.2466
02:18:13|1.2466
02:18:14|1.2466
02:18:15|1.24633
02:18:16|1.24618
02:18:17|1.24618
02:18:18|1.24618
02:18:19|1.24618
02:18:20|1.24499
02:18:21|1.24498
02:18:22|1.24437
02:18:23|1.24478
02:18:24|1.24478
02:18:25|1.24478
02:18:26|1.24478
02:18:28|1.24579
02:18:29|1.24579
02:18:29|1.24435
02:18:30|1.24447
02:18:32|1.24662
02:18:33|1.24662
02:18:35|1.2469
02:18:36|1.2469
02:18:37|1.24732
02:18:37|1.24666
02:18:38|1.24666
02:18:40|1.24666
02:18:41|1.24666
02:18:41|1.24633
02:18:43|1.24841
02:18:44|1.24841
02:18:45|1.24841
02:18:46|1.24841
02:18:46|1.24689
02:18:47|1.24689
02:18:48|1.24689
02:18:50|1.24689
02:18:51|1.24689
02:18:52|1.24788
02:18:53|1.24788
02:18:54|1.24668
02:18:55|1.24668
02:18:57|1.24668
02:18:58|1.24668
02:18:59|1.24691
02:19:00|1.24691
02:19:01|1.24794
02:19:02|1.24679
02:19:03|1.24647
02:19:04|1.24656
02:19:05|1.24656
02:19:06|1.24654
02:19:07|1.24654
02:19:08|1.24665
02:19:09|1.24654
02:19:10|1.24654
02:19:11|1.24764
02:19:14|1.24683
02:19:14|1.24683
02:19:16|1.24683
02:19:16|1.24663
02:19:17|1.24695
02:19:19|1.24695
02:19:19|1.24695
02:19:20|1.24695
02:19:22|1.24695
02:19:22|1.24675
02:19:24|1.24675
02:19:25|1.24675
02:19:25|1.24675
02:19:27|1.24675
02:19:27|1.24675
02:19:30|1.24574
02:19:30|1.24574
02:19:31|1.24466
02:19:32|1.24466
02:19:34|1.24466
02:19:36|1.24466
02:19:36|1.2448
02:19:37|1.2448
02:19:38|1.24466
02:19:39|1.24386
02:19:40|1.24386
02:19:41|1.24386
02:19:43|1.24415
02:19:43|1.24415
02:19:45|1.24416
02:19:45|1.24422
02:19:47|1.24422
02:19:47|1.24423
02:19:49|1.24423
02:19:50|1.24293
02:19:51|1.24299
02:19:52|1.2428
02:19:52|1.2428
02:19:54|1.2428
02:19:55|1.2428
02:19:56|1.2416
02:19:57|1.2416
02:19:58|1.24162
02:19:59|1.24162
02:19:59|1.24162
02:20:01|1.24168
02:20:01|1.24165
02:20:03|1.2415
02:20:04|1.24226
02:20:05|1.24258
02:20:06|1.24174
02:20:07|1.24174
02:20:08|1.2411
02:20:09|1.24129
02:20:10|1.24129
02:20:11|1.24129
02:20:12|1.24129
02:20:13|1.24129
02:20:14|1.24126
02:20:15|1.24126
02:20:17|1.24126
02:20:18|1.24126
02:20:18|1.24126
02:20:19|1.24126
02:20:21|1.24126
02:20:21|1.24147
02:20:22|1.24147
02:20:23|1.24147
02:20:25|1.24147
02:20:26|1.24147
02:20:27|1.24147
02:20:28|1.23994
02:20:29|1.23887
02:20:31|1.23715
02:20:31|1.23797
02:20:34|1.2378
02:20:35|1.23773
02:20:35|1.23795
02:20:37|1.23888
02:20:39|1.23888
02:20:40|1.23888
02:20:41|1.23888
02:20:42|1.23888
02:20:43|1.23888
02:20:44|1.23804
02:20:45|1.23804
02:20:46|1.23804
02:20:47|1.23804
02:20:48|1.23804
02:20:49|1.23821
02:20:50|1.23733
02:20:51|1.23733
02:20:52|1.23733
02:20:53|1.23733
02:20:54|1.23733
02:20:55|1.23739
02:20:56|1.23821
02:20:57|1.23821
02:20:58|1.23866
02:20:59|1.23866
02:21:00|1.24032
02:21:01|1.24024
02:21:02|1.24024
02:21:03|1.24024
02:21:04|1.24024
02:21:05|1.24024
02:21:06|1.24024
02:21:07|1.24024
02:21:08|1.24024
02:21:09|1.24024
02:21:10|1.24024
02:21:11|1.24024
02:21:13|1.24024
02:21:13|1.24024
02:21:15|1.24007
02:21:16|1.24007
02:21:16|1.24113
02:21:17|1.24113
02:21:18|1.24158
02:21:20|1.24158
02:21:21|1.24124
02:21:21|1.24124
02:21:22|1.24124
02:21:23|1.24134
02:21:25|1.24137
02:21:25|1.24137
02:21:26|1.24137
02:21:27|1.24137
02:21:29|1.24137
02:21:31|1.24143
02:21:32|1.24124
02:21:34|1.24115
02:21:34|1.24115
02:21:36|1.24044
02:21:36|1.24029
02:21:37|1.24029
02:21:39|1.24029
02:21:40|1.24029
02:21:41|1.23975
02:21:42|1.23981
02:21:44|1.23981
02:21:44|1.23981
02:21:46|1.23981
02:21:47|1.23981
02:21:48|1.23981
02:21:49|1.23981
02:21:51|1.23898
02:21:52|1.23864
02:21:53|1.23738
02:21:54|1.23849
02:21:55|1.23849
02:21:56|1.23849
02:21:57|1.23849
02:21:58|1.23849
02:21:59|1.23849
02:22:00|1.23849
02:22:01|1.23694
02:22:02|1.23694
02:22:04|1.23856
02:22:04|1.23856
02:22:05|1.23856
02:22:06|1.23774
02:22:07|1.23774
02:22:08|1.23772
02:22:09|1.23772
02:22:10|1.23772
02:22:11|1.23772
02:22:12|1.23772
02:22:14|1.23694
02:22:15|1.23694
02:22:15|1.23694
02:22:17|1.23694
02:22:18|1.23694
02:22:19|1.23693
02:22:20|1.23688
02:22:21|1.23676
02:22:21|1.23676
02:22:23|1.2367
02:22:23|1.2367
02:22:24|1.2367
02:22:26|1.2367
02:22:27|1.23702
02:22:28|1.23702
02:22:28|1.23762
02:22:30|1.23762
02:22:31|1.23762
02:22:33|1.23762
02:22:34|1.23696
02:22:35|1.23696
02:22:36|1.23901
02:22:37|1.23901
02:22:38|1.23895
02:22:39|1.23895
02:22:40|1.23802
02:22:41|1.23802
02:22:42|1.23802
02:22:43|1.23802
02:22:44|1.23802
02:22:45|1.23802
02:22:46|1.23802
02:22:47|1.23802
02:22:48|1.23802
02:22:49|1.23802
02:22:50|1.23802
02:22:51|1.23802
02:22:52|1.23802
02:22:53|1.23802
02:22:54|1.23802
02:22:55|1.23802
02:22:56|1.23802
02:22:57|1.23802
02:22:58|1.23819
02:22:59|1.23819
02:23:01|1.23819
02:23:01|1.23819
02:23:02|1.23819
02:23:04|1.23819
02:23:06|1.23819
02:23:06|1.23828
02:23:07|1.23828
02:23:08|1.23828
02:23:09|1.23828
02:23:10|1.23813
02:23:12|1.23813
02:23:12|1.23803
02:23:14|1.237
02:23:15|1.237
02:23:15|1.237
02:23:16|1.237
02:23:18|1.237
02:23:19|1.237
02:23:20|1.23623
02:23:21|1.23623
02:23:22|1.23642
02:23:23|1.23554
02:23:24|1.23554
02:23:26|1.23541
02:23:26|1.23577
02:23:28|1.23577
02:23:28|1.235
02:23:29|1.235
02:23:30|1.23511
02:23:33|1.23514
02:23:33|1.23514
02:23:35|1.23541
02:23:36|1.23656
02:23:37|1.23656
02:23:38|1.2356
02:23:39|1.2356
02:23:41|1.2356
02:23:41|1.2356
02:23:42|1.2356
02:23:43|1.23676
02:23:44|1.23676
02:23:45|1.23676
02:23:47|1.23676
02:23:48|1.23676
02:23:50|1.23574
02:23:50|1.23574
02:23:52|1.23574
02:23:53|1.23574
02:23:54|1.2357
02:23:55|1.2357
02:23:56|1.2357
02:23:57|1.2357
02:23:58|1.2357
02:23:59|1.23558
02:24:00|1.23558
02:24:01|1.23558
02:24:02|1.23558
02:24:03|1.23558
02:24:04|1.23558
02:24:05|1.23558
02:24:06|1.23558
02:24:07|1.23558
02:24:08|1.23558
02:24:09|1.23384
02:24:10|1.23338
02:24:11|1.234
02:24:12|1.234
02:24:13|1.234
02:24:14|1.234
02:24:15|1.234
02:24:16|1.234
02:24:17|1.23319
02:24:18|1.23319
02:24:19|1.23319
02:24:20|1.23337
02:24:21|1.23341
02:24:22|1.23341
02:24:23|1.23341
02:24:25|1.2335
02:24:25|1.23358
02:24:26|1.23358
02:24:28|1.23443
02:24:29|1.23443
02:24:30|1.23359
02:24:31|1.23355
02:24:32|1.23355
02:24:34|1.23355
02:24:35|1.23355
02:24:36|1.23364
02:24:37|1.23364
02:24:39|1.23364
02:24:40|1.23364
02:24:41|1.23362
02:24:41|1.23362
02:24:43|1.23362
02:24:43|1.23461
02:24:45|1.23488
02:24:45|1.23488
02:24:47|1.23393
02:24:49|1.23393
02:24:50|1.23393
02:24:51|1.23393
02:24:53|1.23393
02:24:54|1.23393
02:24:55|1.23511
02:24:55|1.23527
02:24:57|1.23527
02:24:57|1.23527
02:24:58|1.23527
02:24:59|1.23527
02:25:01|1.23435
02:25:01|1.23559
02:25:03|1.23479
02:25:04|1.23554
02:25:04|1.23554
02:25:06|1.23767
02:25:07|1.23755
02:25:09|1.23693
02:25:09|1.23693
02:25:10|1.23584
02:25:12|1.23584
02:25:13|1.23584
02:25:14|1.23584
02:25:14|1.23584
02:25:15|1.23584
02:25:17|1.23584
02:25:17|1.23551
02:25:19|1.23551
02:25:19|1.23551
02:25:20|1.23614
02:25:22|1.23614
02:25:23|1.23614
02:25:24|1.23614
02:25:25|1.23614
02:25:26|1.23702
02:25:27|1.23645
02:25:28|1.23645
02:25:29|1.23642
02:25:30|1.23642
02:25:31|1.23642
02:25:32|1.23698
02:25:33|1.23698
02:25:35|1.23644
02:25:36|1.23644
02:25:38|1.2377
02:25:39|1.2377
02:25:39|1.23752
02:25:41|1.2384
02:25:41|1.2384
02:25:42|1.238
02:25:44|1.238
02:25:44|1.2388
02:25:45|1.23949
02:25:46|1.24202
02:25:48|1.24202
02:25:48|1.24202
02:25:49|1.24141
02:25:51|1.23925
02:25:52|1.23925
02:25:52|1.23925
02:25:54|1.23925
02:25:55|1.2405
02:25:56|1.24014
02:25:57|1.24009
02:25:58|1.23994
02:25:59|1.23994
02:26:00|1.24012
02:26:01|1.24012
02:26:02|1.24086
02:26:03|1.24086
02:26:04|1.24086
02:26:05|1.24086
02:26:06|1.24024
02:26:07|1.24024
02:26:08|1.24024
02:26:09|1.24154
02:26:10|1.24287
02:26:11|1.2422
02:26:12|1.2422
02:26:13|1.24442
02:26:15|1.24381
02:26:16|1.24381
02:26:16|1.24381
02:26:17|1.24381
02:26:19|1.24381
02:26:20|1.24397
02:26:21|1.24389
02:26:22|1.24368
02:26:23|1.24368
02:26:24|1.24368
02:26:25|1.24368
02:26:27|1.24368
02:26:27|1.24368
02:26:28|1.24376
02:26:29|1.24376
02:26:30|1.24376
02:26:31|1.24286
02:26:32|1.24286
02:26:34|1.24286
02:26:34|1.24286
02:26:37|1.24268
02:26:38|1.24268
02:26:39|1.24268
02:26:40|1.24273
02:26:41|1.24273
02:26:42|1.24273
02:26:43|1.24224
02:26:44|1.24224
02:26:45|1.24224
02:26:46|1.242
02:26:47|1.242
02:26:48|1.242
02:26:49|1.242
02:26:51|1.242
02:26:51|1.24089
02:26:53|1.24089
02:26:53|1.24089
02:26:54|1.24089
02:26:56|1.24037
02:26:57|1.23938
02:26:58|1.23961
02:26:59|1.23961
02:27:00|1.23833
02:27:01|1.23804
02:27:02|1.23804
02:27:03|1.23619
02:27:04|1.23619
02:27:05|1.23619
02:27:06|1.23659
02:27:07|1.23659
02:27:08|1.23579
02:27:09|1.23722
02:27:10|1.23597
02:27:11|1.2351
02:27:12|1.2351
02:27:13|1.2351
02:27:15|1.2351
02:27:16|1.2351
02:27:16|1.2352
02:27:17|1.2381
02:27:18|1.2381
02:27:19|1.23739
02:27:21|1.23739
02:27:22|1.23716
02:27:23|1.23716
02:27:23|1.23716
02:27:26|1.23716
02:27:26|1.23716
02:27:27|1.23716
02:27:28|1.23716
02:27:30|1.23725
02:27:31|1.23725
02:27:31|1.23725
02:27:34|1.23845
02:27:34|1.23845
02:27:35|1.23737
02:27:37|1.23737
02:27:39|1.23735
02:27:39|1.23735
02:27:41|1.23736
02:27:42|1.23725
02:27:43|1.23745
02:27:43|1.23847
02:27:45|1.23847
02:27:45|1.23729
02:27:46|1.23729
02:27:48|1.2364
02:27:48|1.2351
02:27:49|1.23464
02:27:50|1.23364
02:27:52|1.23364
02:27:54|1.23364
02:27:55|1.23364
02:27:56|1.23364
02:27:57|1.23376
02:27:58|1.23376
02:28:00|1.23376
02:28:00|1.23376
02:28:01|1.23376
02:28:02|1.23376
02:28:03|1.23376
02:28:05|1.23427
02:28:05|1.23427
02:28:08|1.23425
02:28:08|1.23425
02:28:09|1.23425
02:28:11|1.23425
02:28:11|1.23449
02:28:12|1.23436
02:28:13|1.23588
02:28:15|1.23758
02:28:16|1.23758
02:28:17|1.23758
02:28:18|1.23692
02:28:19|1.23692
02:28:20|1.23703
02:28:22|1.23703
02:28:22|1.23703
02:28:23|1.23705
02:28:24|1.23705
02:28:25|1.23705
02:28:26|1.23705
02:28:27|1.23705
02:28:28|1.23693
02:28:29|1.23693
02:28:30|1.23574
02:28:31|1.23658
02:28:32|1.23658
02:28:34|1.23571
02:28:34|1.23571
02:28:35|1.23571
02:28:37|1.23425
02:28:39|1.23425
02:28:40|1.23471
02:28:40|1.23471
02:28:43|1.23448
02:28:43|1.23448
02:28:45|1.23448
02:28:46|1.23507
02:28:46|1.2356
02:28:48|1.23642
02:28:48|1.23642
02:28:49|1.2351
02:28:51|1.2351
02:28:51|1.2351
02:28:53|1.2351
02:28:53|1.2351
02:28:54|1.23503
02:28:56|1.23503
02:28:56|1.23503
02:28:57|1.23503
02:28:59|1.23503
02:29:00|1.23503
02:29:00|1.23533
02:29:02|1.23533
02:29:03|1.23499
02:29:04|1.2351
02:29:05|1.2351
02:29:06|1.2351
02:29:08|1.23508
02:29:09|1.23476
02:29:10|1.23476
02:29:10|1.23507
02:29:11|1.23507
02:29:12|1.23507
02:29:14|1.23507
02:29:14|1.23507
02:29:15|1.23456
02:29:16|1.2342
02:29:17|1.23414
02:29:19|1.23414
02:29:20|1.23414
02:29:21|1.23414
02:29:22|1.23385
02:29:23|1.23385
02:29:24|1.23385
02:29:25|1.23385
02:29:26|1.23385
02:29:26|1.23385
02:29:28|1.23385
02:29:29|1.23385
02:29:29|1.23385
02:29:30|1.23385
02:29:31|1.23385
02:29:32|1.23385
02:29:34|1.23409
02:29:35|1.23409
02:29:36|1.23409
02:29:37|1.23376
02:29:39|1.23385
02:29:40|1.23385
02:29:41|1.23385
02:29:43|1.23385
02:29:43|1.23385
02:29:44|1.23385
02:29:46|1.2341
02:29:48|1.2341
02:29:48|1.2341
02:29:49|1.2341
02:29:52|1.23549
02:29:52|1.23549
02:29:53|1.23441
02:29:54|1.23441
02:29:55|1.23441
02:29:57|1.23441
02:29:57|1.23441
02:29:59|1.2342
02:29:59|1.2342
02:30:01|1.2342
02:30:01|1.23517
02:30:02|1.23517
02:30:04|1.23441
02:30:04|1.23441
02:30:05|1.23441
02:30:07|1.23409
02:30:08|1.23409
02:30:09|1.23409
02:30:09|1.23409
02:30:10|1.23452
02:30:13|1.23452
02:30:13|1.23452
02:30:14|1.23452
02:30:15|1.2345
02:30:16|1.2345
02:30:17|1.2345
02:30:18|1.2345
02:30:19|1.23446
02:30:20|1.23446
02:30:21|1.23446
02:30:22|1.23581
02:30:23|1.23581
02:30:24|1.23581
02:30:25|1.23452
02:30:26|1.23452
02:30:27|1.23452
02:30:28|1.23452
02:30:29|1.23452
02:30:30|1.2346
02:30:31|1.2346
02:30:32|1.2346
02:30:33|1.2346
02:30:34|1.23601
02:30:35|1.23587
02:30:36|1.2354
02:30:37|1.2354
02:30:39|1.2354
02:30:41|1.23687
02:30:42|1.23687
02:30:43|1.23543
02:30:44|1.23543
02:30:45|1.23543
02:30:46|1.23692
02:30:48|1.23692
02:30:49|1.23692
02:30:50|1.23692
02:30:51|1.23692
02:30:52|1.23584
02:30:53|1.23584
02:30:54|1.23584
02:30:55|1.23584
02:30:56|1.23584
02:30:57|1.23585
02:30:58|1.23585
02:30:59|1.23585
02:31:00|1.23585
02:31:01|1.23585
02:31:02|1.23583
02:31:03|1.23583
02:31:04|1.23583
02:31:05|1.23583
02:31:06|1.23583
02:31:07|1.2358
02:31:08|1.2358
02:31:09|1.23705
02:31:10|1.23627
02:31:11|1.23627
02:31:12|1.23597
02:31:13|1.23597
02:31:14|1.23597
02:31:15|1.23597
02:31:17|1.23597
02:31:18|1.23523
02:31:19|1.23523
02:31:20|1.23523
02:31:20|1.23547
02:31:22|1.23547
02:31:23|1.23551
02:31:24|1.23551
02:31:25|1.23551
02:31:26|1.2347
02:31:27|1.2347
02:31:28|1.2347
02:31:29|1.2347
02:31:30|1.2347
02:31:31|1.2347
02:31:32|1.23457
02:31:33|1.23457
02:31:34|1.23442
02:31:35|1.23442
02:31:36|1.23432
02:31:37|1.23432
02:31:38|1.23432
02:31:39|1.23432
02:31:41|1.23432
02:31:42|1.23466
02:31:43|1.23466
02:31:44|1.23446
02:31:46|1.23446
02:31:46|1.23446
02:31:48|1.23446
02:31:50|1.23446
02:31:50|1.23446
02:31:52|1.23446
02:31:52|1.23446
02:31:54|1.23451
02:31:55|1.23455
02:31:56|1.23455
02:31:58|1.23455
02:31:59|1.23455
02:32:00|1.23455
02:32:01|1.23455
02:32:02|1.23455
02:32:03|1.23455
02:32:04|1.23457
02:32:05|1.23457
02:32:06|1.23455
02:32:07|1.23455
02:32:08|1.23455
02:32:09|1.23455
02:32:10|1.23455
02:32:11|1.23652
02:32:12|1.23652
02:32:13|1.23652
02:32:14|1.23652
02:32:15|1.23652
02:32:16|1.23575
02:32:18|1.23575
02:32:18|1.23575
02:32:19|1.23575
02:32:20|1.23709
02:32:21|1.23773
02:32:23|1.23831
02:32:23|1.23831
02:32:24|1.23831
02:32:25|1.23857
02:32:26|1.23826
02:32:27|1.23732
02:32:28|1.23732
02:32:29|1.23732
02:32:30|1.23732
02:32:31|1.24023
02:32:32|1.23956
02:32:33|1.23956
02:32:34|1.23956
02:32:35|1.23956
02:32:36|1.23729
02:32:37|1.23729
02:32:39|1.23729
02:32:39|1.23729
02:32:41|1.23846
02:32:43|1.23696
02:32:44|1.23967
02:32:45|1.23967
02:32:46|1.24061
02:32:47|1.24061
02:32:48|1.23938
02:32:49|1.24104
02:32:50|1.24085
02:32:52|1.24127
02:32:53|1.24127
02:32:54|1.24076
02:32:55|1.24076
02:32:56|1.24046
02:32:57|1.24044
02:32:58|1.24044
02:32:59|1.24044
02:33:00|1.24044
02:33:01|1.24044
02:33:02|1.24044
02:33:03|1.24044
02:33:04|1.24123
02:33:05|1.24123
02:33:06|1.23985
02:33:07|1.24088
02:33:08|1.24088
02:33:09|1.24088
02:33:10|1.24088
02:33:11|1.24088
02:33:13|1.24156
02:33:13|1.24107
02:33:14|1.24
02:33:16|1.24
02:33:16|1.24086
02:33:18|1.24086
02:33:18|1.24086
02:33:19|1.23898
02:33:20|1.23898
02:33:21|1.23898
02:33:22|1.23898
02:33:23|1.23898
02:33:24|1.23898
02:33:25|1.23799
02:33:26|1.23799
02:33:27|1.23799
02:33:28|1.23807
02:33:29|1.23804
02:33:30|1.23804
02:33:31|1.23804
02:33:32|1.23804
02:33:34|1.23804
02:33:34|1.23804
02:33:35|1.23818
02:33:36|1.23808
02:33:38|1.23808
02:33:38|1.23824
02:33:39|1.23824
02:33:40|1.23824
02:33:42|1.23825
02:33:42|1.23825
02:33:43|1.23816
02:33:45|1.23816
02:33:46|1.23931
02:33:47|1.23821
02:33:48|1.23829
02:33:49|1.23829
02:33:50|1.23829
02:33:51|1.23829
02:33:53|1.23829
02:33:53|1.23975
02:33:55|1.23825
02:33:57|1.23833
02:33:57|1.23833
02:33:59|1.23833
02:34:00|1.23835
02:34:01|1.23835
02:34:02|1.23985
02:34:04|1.24085
02:34:04|1.24143
02:34:06|1.24143
02:34:07|1.24143
02:34:08|1.24066
02:34:09|1.24066
02:34:10|1.24066
02:34:11|1.24221
02:34:12|1.24221
02:34:13|1.24141
02:34:14|1.24141
02:34:15|1.24141
02:34:16|1.24141
02:34:17|1.24141
02:34:18|1.24145
02:34:19|1.24145
02:34:20|1.24145
02:34:21|1.24145
02:34:22|1.24145
02:34:23|1.24107
02:34:24|1.24107
02:34:25|1.24107
02:34:26|1.24314
02:34:27|1.24314
02:34:28|1.24314
02:34:29|1.24214
02:34:30|1.24214
02:34:31|1.24214
02:34:33|1.24233
02:34:34|1.24243
02:34:35|1.24243
02:34:36|1.24333
02:34:37|1.24333
02:34:38|1.24333
02:34:39|1.24269
02:34:40|1.24265
02:34:41|1.24265
02:34:42|1.24265
02:34:44|1.24265
02:34:44|1.24131
02:34:46|1.24162
02:34:47|1.24162
02:34:48|1.24162
02:34:49|1.24162
02:34:51|1.24124
02:34:52|1.24124
02:34:53|1.24124
02:34:54|1.24124
02:34:55|1.24135
02:34:56|1.24135
02:34:57|1.24135
02:34:58|1.24135
02:35:00|1.24135
02:35:01|1.24135
02:35:03|1.24129
02:35:04|1.24129
02:35:05|1.24129
02:35:06|1.2409
02:35:07|1.24081
02:35:08|1.24081
02:35:08|1.24081
02:35:09|1.24081
02:35:11|1.24081
02:35:12|1.24081
02:35:13|1.24081
02:35:13|1.2413
02:35:14|1.2413
02:35:16|1.24092
02:35:17|1.24092
02:35:17|1.24092
02:35:19|1.24037
02:35:19|1.24037
02:35:20|1.24037
02:35:22|1.24037
02:35:22|1.24037
02:35:23|1.24037
02:35:24|1.24037
02:35:25|1.24037
02:35:26|1.23994
02:35:28|1.23995
02:35:28|1.23995
02:35:29|1.23995
02:35:30|1.23995
02:35:31|1.23995
02:35:32|1.23995
02:35:34|1.23995
02:35:34|1.23995
02:35:35|1.23995
02:35:36|1.23903
02:35:37|1.23903
02:35:39|1.23903
02:35:39|1.23903
02:35:40|1.23903
02:35:41|1.23903
02:35:42|1.23904
02:35:45|1.23909
02:35:46|1.23909
02:35:46|1.23909
02:35:48|1.23913
02:35:49|1.23913
02:35:50|1.23913
02:35:50|1.23913
02:35:52|1.2403
02:35:53|1.23938
02:35:54|1.23938
02:35:55|1.23904
02:35:57|1.23904
02:35:57|1.23904
02:35:58|1.23947
02:36:00|1.23947
02:36:01|1.23947
02:36:03|1.23947
02:36:04|1.23921
02:36:04|1.23921
02:36:06|1.23921
02:36:07|1.23921
02:36:08|1.23921
02:36:09|1.23949
02:36:10|1.23949
02:36:11|1.23949
02:36:12|1.23932
02:36:13|1.23932
02:36:14|1.23926
02:36:15|1.23926
02:36:17|1.23926
02:36:18|1.23926
02:36:19|1.23926
02:36:20|1.23926
02:36:21|1.23926
02:36:22|1.23926
02:36:23|1.23926
02:36:24|1.23948
02:36:26|1.23948
02:36:26|1.23948
02:36:28|1.23948
02:36:29|1.23948
02:36:29|1.23948
02:36:31|1.23948
02:36:31|1.23948
02:36:33|1.23945
02:36:34|1.23945
02:36:35|1.23921
02:36:35|1.23921
02:36:37|1.23921
02:36:38|1.23921
02:36:39|1.23911
02:36:40|1.23911
02:36:41|1.23911
02:36:42|1.23932
02:36:43|1.23932
02:36:44|1.23932
02:36:46|1.23862
02:36:47|1.23862
02:36:48|1.23862
02:36:49|1.23946
02:36:50|1.23946
02:36:52|1.23879
02:36:52|1.23879
02:36:53|1.23879
02:36:55|1.23835
02:36:55|1.23836
02:36:56|1.23836
02:36:58|1.23836
02:36:58|1.23836
02:37:00|1.23836
02:37:00|1.23836
02:37:01|1.23836
02:37:02|1.23836
02:37:03|1.23958
02:37:05|1.23958
02:37:06|1.23879
02:37:07|1.23879
02:37:08|1.23879
02:37:09|1.23879
02:37:10|1.23879
02:37:11|1.23879
02:37:12|1.23879
02:37:13|1.2383
02:37:14|1.2383
02:37:15|1.2383
02:37:16|1.23835
02:37:17|1.23835
02:37:18|1.23835
02:37:19|1.23835
02:37:20|1.23835
02:37:21|1.23835
02:37:22|1.23835
02:37:23|1.23878
02:37:24|1.23878
02:37:25|1.24029
02:37:26|1.24133
02:37:27|1.24141
02:37:28|1.24008
02:37:29|1.24008
02:37:31|1.24008
02:37:31|1.24008
02:37:32|1.24008
02:37:33|1.24003
02:37:34|1.24003
02:37:35|1.24003
02:37:37|1.24003
02:37:37|1.24003
02:37:38|1.24003
02:37:39|1.24003
02:37:40|1.24003
02:37:42|1.24008
02:37:42|1.24008
02:37:43|1.24008
02:37:44|1.24008
02:37:45|1.24008
02:37:47|1.24008
02:37:49|1.24015
02:37:50|1.23926
02:37:51|1.23926
02:37:52|1.23926
02:37:53|1.24168
02:37:54|1.24168
02:37:55|1.24245
02:37:56|1.24228
02:37:57|1.24256
02:37:58|1.24256
02:37:59|1.24228
02:38:00|1.24205
02:38:02|1.24205
02:38:02|1.24205
02:38:04|1.24271
02:38:05|1.24119
02:38:06|1.24153
02:38:07|1.2414
02:38:09|1.241
02:38:09|1.241
02:38:11|1.241
02:38:11|1.24029
02:38:12|1.24029
02:38:13|1.24029
02:38:15|1.2407
02:38:16|1.2407
02:38:16|1.24031
02:38:17|1.24031
02:38:19|1.24031
02:38:19|1.24164
02:38:20|1.24164
02:38:22|1.2407
02:38:23|1.24161
02:38:25|1.24161
02:38:25|1.24161
02:38:27|1.24163
02:38:27|1.24163
02:38:28|1.24169
02:38:29|1.24169
02:38:30|1.24169
02:38:32|1.24169
02:38:33|1.24169
02:38:34|1.24169
02:38:34|1.24169
02:38:36|1.24169
02:38:37|1.24169
02:38:38|1.24162
02:38:39|1.24162
02:38:40|1.24161
02:38:41|1.24161
02:38:42|1.24161
02:38:43|1.24048
02:38:44|1.24165
02:38:44|1.24165
02:38:46|1.24165
02:38:48|1.24069
02:38:48|1.24069
02:38:50|1.24069
02:38:51|1.24069
02:38:52|1.24069
02:38:53|1.24065
02:38:55|1.24065
02:38:55|1.24065
02:38:56|1.24065
02:38:57|1.24065
02:38:58|1.24074
02:39:01|1.24074
02:39:01|1.24074
02:39:02|1.24074
02:39:04|1.24122
02:39:05|1.24122
02:39:06|1.24122
02:39:08|1.24122
02:39:08|1.24122
02:39:09|1.24097
02:39:10|1.24097
02:39:11|1.24097
02:39:12|1.24097
02:39:13|1.24097
02:39:14|1.24105
02:39:15|1.24111
02:39:17|1.24111
02:39:17|1.24111
02:39:18|1.2419
02:39:19|1.24148
02:39:20|1.24148
02:39:22|1.24148
02:39:23|1.24148
02:39:24|1.2419
02:39:24|1.24106
02:39:25|1.24106
02:39:27|1.24105
02:39:28|1.24105
02:39:29|1.24105
02:39:30|1.24105
02:39:31|1.24105
02:39:32|1.24105
02:39:33|1.24105
02:39:34|1.24116
02:39:35|1.24116
02:39:36|1.24211
02:39:37|1.24211
02:39:38|1.24211
02:39:40|1.24211
02:39:41|1.24151
02:39:42|1.24151
02:39:43|1.24151
02:39:44|1.24151
02:39:45|1.24151
02:39:46|1.24151
02:39:47|1.24151
02:39:49|1.24202
02:39:49|1.24202
02:39:51|1.24202
02:39:53|1.24202
02:39:53|1.24202
02:39:54|1.24202
02:39:55|1.24202
02:39:56|1.24202
02:39:57|1.24174
02:39:58|1.24174
02:40:00|1.24174
02:40:00|1.24174
02:40:01|1.24202
02:40:03|1.24318
02:40:05|1.2421
02:40:06|1.2421
02:40:07|1.24197
02:40:08|1.24197
02:40:09|1.24196
02:40:10|1.24196
02:40:11|1.24335
02:40:12|1.24199
02:40:13|1.24199
02:40:14|1.24199
02:40:15|1.24355
02:40:16|1.24355
02:40:17|1.24355
02:40:18|1.24211
02:40:19|1.24211
02:40:20|1.24211
02:40:21|1.24197
02:40:22|1.2415
02:40:23|1.2415
02:40:24|1.24202
02:40:25|1.24202
02:40:26|1.24202
02:40:27|1.24202
02:40:28|1.24202
02:40:29|1.24202
02:40:30|1.24202
02:40:31|1.24202
02:40:32|1.24202
02:40:33|1.24205
02:40:35|1.24205
02:40:36|1.24205
02:40:36|1.24205
02:40:38|1.24205
02:40:39|1.24178
02:40:40|1.24178
02:40:41|1.24178
02:40:42|1.24178
02:40:42|1.24178
02:40:44|1.24178
02:40:44|1.24178
02:40:46|1.24178
02:40:46|1.24178
02:40:47|1.24178
02:40:50|1.24178
02:40:51|1.24178
02:40:52|1.24178
02:40:53|1.24178
02:40:53|1.24186
02:40:55|1.24181
02:40:56|1.24181
02:40:57|1.24181
02:40:57|1.24181
02:40:59|1.24181
02:41:00|1.24181
02:41:01|1.24181
02:41:02|1.24181
02:41:03|1.24181
02:41:04|1.24196
02:41:05|1.24196
02:41:05|1.24185
02:41:06|1.24185
02:41:08|1.24185
02:41:09|1.24122
02:41:10|1.24122
02:41:11|1.24122
02:41:12|1.24122
02:41:13|1.24122
02:41:14|1.24122
02:41:15|1.2413
02:41:16|1.2413
02:41:17|1.2413
02:41:17|1.2413
02:41:19|1.2413
02:41:20|1.2413
02:41:21|1.2413
02:41:22|1.2413
02:41:23|1.24163
02:41:24|1.24163
02:41:25|1.24163
02:41:26|1.24163
02:41:27|1.24156
02:41:28|1.24156
02:41:29|1.24156
02:41:30|1.24156
02:41:31|1.24156
02:41:32|1.24067
02:41:33|1.24067
02:41:34|1.24067
02:41:35|1.24067
02:41:37|1.24067
02:41:38|1.24067
02:41:38|1.24037
02:41:40|1.24037
02:41:41|1.24037
02:41:42|1.24037
02:41:43|1.24037
02:41:44|1.24037
02:41:45|1.24037
02:41:45|1.24037
02:41:47|1.24037
02:41:48|1.24037
02:41:49|1.24051
02:41:50|1.24051
02:41:52|1.24051
02:41:52|1.24051
02:41:54|1.24051
02:41:54|1.24051
02:41:56|1.24057
02:41:57|1.24057
02:41:58|1.24057
02:42:00|1.24059
02:42:00|1.24059
02:42:02|1.24059
02:42:03|1.2405
02:42:04|1.24055
02:42:05|1.24055
02:42:06|1.24055
02:42:08|1.24055
02:42:09|1.24055
02:42:10|1.24055
02:42:11|1.24052
02:42:12|1.24052
02:42:13|1.24052
02:42:14|1.24052
02:42:15|1.24052
02:42:17|1.2405
02:42:18|1.2405
02:42:20|1.2405
02:42:21|1.2405
02:42:21|1.2405
02:42:22|1.2405
02:42:23|1.2405
02:42:25|1.2405
02:42:26|1.2405
02:42:27|1.2405
02:42:28|1.2405
02:42:29|1.2405
02:42:30|1.2405
02:42:31|1.2405
02:42:32|1.2405
02:42:32|1.2405
02:42:34|1.2405
02:42:35|1.24021
02:42:36|1.2403
02:42:37|1.24016
02:42:38|1.24016
02:42:39|1.24028
02:42:40|1.24028
02:42:41|1.2403
02:42:42|1.2403
02:42:42|1.2403
02:42:43|1.2403
02:42:45|1.24061
02:42:45|1.24057
02:42:47|1.24067
02:42:47|1.24067
02:42:48|1.241
02:42:49|1.241
02:42:52|1.24078
02:42:53|1.24015
02:42:55|1.24076
02:42:55|1.24076
02:42:56|1.24076
02:42:59|1.24076
02:42:59|1.24076
02:43:00|1.24076
02:43:01|1.24076
02:43:02|1.24071
02:43:04|1.24071
02:43:04|1.24071
02:43:05|1.24071
02:43:06|1.24071
02:43:07|1.24011
02:43:09|1.23846
02:43:10|1.2383
02:43:11|1.23829
02:43:12|1.23829
02:43:13|1.23829
02:43:15|1.23829
02:43:16|1.23829
02:43:17|1.23846
02:43:18|1.23728
02:43:18|1.23728
02:43:20|1.2377
02:43:21|1.23732
02:43:22|1.23676
02:43:23|1.23736
02:43:24|1.23683
02:43:25|1.23683
02:43:26|1.23683
02:43:26|1.23683
02:43:29|1.23672
02:43:29|1.23672
02:43:30|1.2373
02:43:31|1.2373
02:43:32|1.2373
02:43:33|1.23624
02:43:34|1.23624
02:43:35|1.23624
02:43:36|1.23624
02:43:37|1.23624
02:43:38|1.23624
02:43:39|1.2364
02:43:40|1.2364
02:43:41|1.2364
02:43:43|1.2364
02:43:43|1.23637
02:43:45|1.23637
02:43:46|1.23637
02:43:47|1.23637
02:43:48|1.2364
02:43:49|1.2364
02:43:50|1.2364
02:43:51|1.2364
02:43:53|1.2364
02:43:53|1.2364
02:43:54|1.2364
02:43:55|1.23649
02:43:56|1.23649
02:43:58|1.23649
02:44:00|1.23651
02:44:01|1.23641
02:44:02|1.23641
02:44:03|1.23641
02:44:05|1.23641
02:44:06|1.23642
02:44:06|1.23642
02:44:07|1.2365
02:44:09|1.2365
02:44:11|1.23654
02:44:12|1.23654
02:44:13|1.23654
02:44:14|1.23654
02:44:15|1.23654
02:44:16|1.2365
02:44:18|1.2365
02:44:18|1.2365
02:44:19|1.2368
02:44:20|1.2368
02:44:21|1.23681
02:44:22|1.23681
02:44:23|1.23681
02:44:24|1.23681
02:44:25|1.23681
02:44:26|1.23691
02:44:27|1.23691
02:44:28|1.23691
02:44:29|1.23691
02:44:30|1.23691
02:44:31|1.23691
02:44:33|1.23691
02:44:33|1.23692
02:44:34|1.23692
02:44:35|1.23692
02:44:36|1.23663
02:44:37|1.23685
02:44:39|1.23685
02:44:39|1.23685
02:44:40|1.23685
02:44:42|1.23685
02:44:43|1.23685
02:44:43|1.23685
02:44:44|1.23685
02:44:45|1.23685
02:44:47|1.23685
02:44:47|1.23732
02:44:49|1.23732
02:44:50|1.23732
02:44:50|1.23732
02:44:51|1.23732
02:44:53|1.23732
02:44:55|1.23731
02:44:55|1.23731
02:44:56|1.23731
02:44:58|1.23618
02:45:00|1.23618
02:45:01|1.23582
02:45:03|1.23582
02:45:04|1.23582
02:45:05|1.23582
02:45:07|1.23583
02:45:07|1.23583
02:45:08|1.23583
02:45:09|1.23583
02:45:11|1.23588
02:45:13|1.23588
02:45:14|1.23588
02:45:15|1.23588
02:45:16|1.23592
02:45:17|1.23592
02:45:18|1.23592
02:45:19|1.23592
02:45:21|1.23597
02:45:21|1.23601
02:45:22|1.23601
02:45:23|1.23584
02:45:24|1.23584
02:45:25|1.23584
02:45:26|1.23584
02:45:28|1.23584
02:45:28|1.23584
02:45:29|1.23584
02:45:30|1.23584
02:45:31|1.23584
02:45:33|1.23584
02:45:33|1.2358
02:45:34|1.2358
02:45:35|1.2358
02:45:36|1.2358
02:45:37|1.2358
02:45:38|1.2358
02:45:39|1.23859
02:45:40|1.23859
02:45:41|1.23903
02:45:42|1.23859
02:45:43|1.23859
02:45:44|1.23859
02:45:45|1.23859
02:45:46|1.23806
02:45:47|1.23806
02:45:49|1.23806
02:45:49|1.23806
02:45:50|1.23806
02:45:51|1.23785
02:45:52|1.23776
02:45:54|1.23776
02:45:56|1.23776
02:45:56|1.23776
02:45:58|1.23776
02:45:59|1.23711
02:46:00|1.23711
02:46:01|1.23711
02:46:02|1.23711
02:46:03|1.23711
02:46:04|1.23711
02:46:06|1.23705
02:46:06|1.23705
02:46:08|1.23752
02:46:08|1.23752
02:46:09|1.23752
02:46:10|1.23752
02:46:11|1.24176
02:46:12|1.23997
02:46:14|1.23997
02:46:14|1.23997
02:46:15|1.23997
02:46:17|1.23997
02:46:17|1.23997
02:46:19|1.23997
02:46:20|1.23997
02:46:21|1.24002
02:46:22|1.24002
02:46:23|1.24002
02:46:24|1.24002
02:46:25|1.23998
02:46:26|1.24008
02:46:27|1.24008
02:46:28|1.24135
02:46:29|1.24135
02:46:30|1.24045
02:46:31|1.24045
02:46:33|1.24045
02:46:33|1.24056
02:46:34|1.24056
02:46:35|1.24129
02:46:36|1.24133
02:46:37|1.24133
02:46:38|1.24133
02:46:39|1.24051
02:46:40|1.24057
02:46:41|1.24046
02:46:42|1.24046
02:46:44|1.24046
02:46:44|1.24046
02:46:46|1.24046
02:46:47|1.24046
02:46:49|1.24046
02:46:49|1.24046
02:46:50|1.24046
02:46:51|1.24046
02:46:52|1.24046
02:46:53|1.24051
02:46:55|1.24051
02:46:56|1.24051
02:46:57|1.24051
02:46:59|1.24051
02:46:59|1.24055
02:47:01|1.24057
02:47:02|1.24057
02:47:03|1.24057
02:47:05|1.24057
02:47:05|1.24057
02:47:06|1.24057
02:47:08|1.24057
02:47:09|1.24057
02:47:10|1.24057
02:47:11|1.24057
02:47:12|1.24057
02:47:14|1.24057
02:47:15|1.24057
02:47:16|1.24112
02:47:17|1.24112
02:47:17|1.24112
02:47:19|1.24112
02:47:20|1.24112
02:47:22|1.24132
02:47:22|1.24132
02:47:24|1.24132
02:47:25|1.24132
02:47:25|1.24132
02:47:27|1.24123
02:47:27|1.24123
02:47:28|1.24123
02:47:30|1.23944
02:47:31|1.23977
02:47:32|1.23977
02:47:33|1.23977
02:47:34|1.23977
02:47:35|1.23977
02:47:36|1.23977
02:47:37|1.23977
02:47:38|1.23977
02:47:39|1.23977
02:47:40|1.23977
02:47:41|1.23977
02:47:42|1.23977
02:47:43|1.23977
02:47:44|1.23977
02:47:45|1.23977
02:47:46|1.23977
02:47:47|1.23899
02:47:48|1.23899
02:47:49|1.23899
02:47:50|1.23899
02:47:51|1.23904
02:47:52|1.23904
02:47:53|1.23927
02:47:54|1.23927
02:47:56|1.23927
02:47:57|1.23927
02:47:59|1.23949
02:48:00|1.23949
02:48:01|1.23949
02:48:02|1.23989
02:48:03|1.23988
02:48:04|1.23988
02:48:05|1.23988
02:48:06|1.23988
02:48:08|1.23988
02:48:08|1.2395
02:48:10|1.2395
02:48:11|1.2395
02:48:12|1.2395
02:48:12|1.2395
02:48:14|1.2395
02:48:15|1.2395
02:48:16|1.2395
02:48:17|1.2395
02:48:18|1.2395
02:48:19|1.23949
02:48:20|1.23949
02:48:21|1.23949
02:48:22|1.2395
02:48:24|1.23878
02:48:25|1.23813
02:48:25|1.23813
02:48:27|1.23813
02:48:28|1.23813
02:48:29|1.23813
02:48:30|1.23768
02:48:31|1.23768
02:48:32|1.23768
02:48:33|1.23768
02:48:34|1.23768
02:48:36|1.2378
02:48:37|1.23778
02:48:38|1.23784
02:48:39|1.23784
02:48:40|1.23784
02:48:41|1.23784
02:48:42|1.23784
02:48:43|1.23779
02:48:44|1.232
02:48:45|1.23178
02:48:46|1.23018
02:48:47|1.2321
02:48:48|1.2321
02:48:49|1.23138
02:48:50|1.23166
02:48:51|1.23065
02:48:52|1.23065
02:48:53|1.23055
02:48:54|1.23
02:48:55|1.22975
02:48:56|1.22976
02:48:58|1.22932
02:48:59|1.22885
02:49:00|1.22885
02:49:02|1.22858
02:49:03|1.22858
02:49:04|1.22887
02:49:04|1.22887
02:49:06|1.22826
02:49:07|1.22826
02:49:08|1.22763
02:49:09|1.22763
02:49:10|1.23045
02:49:12|1.23096
02:49:13|1.23226
02:49:13|1.23226
02:49:14|1.23101
02:49:16|1.23101
02:49:16|1.23101
02:49:17|1.23101
02:49:18|1.23101
02:49:20|1.22972
02:49:21|1.22972
02:49:22|1.22972
02:49:23|1.22972
02:49:24|1.22972
02:49:25|1.22972
02:49:25|1.22964
02:49:27|1.22964
02:49:28|1.22964
02:49:28|1.22873
02:49:30|1.22873
02:49:31|1.22749
02:49:31|1.22749
02:49:32|1.22749
02:49:33|1.22749
02:49:34|1.22661
02:49:36|1.22722
02:49:36|1.22674
02:49:38|1.22674
02:49:38|1.22697
02:49:39|1.22697
02:49:40|1.22662
02:49:41|1.22662
02:49:42|1.22662
02:49:43|1.2266
02:49:44|1.2266
02:49:45|1.22749
02:49:46|1.22686
02:49:48|1.22675
02:49:48|1.22709
02:49:49|1.22661
02:49:50|1.22661
02:49:52|1.22661
02:49:53|1.22661
02:49:53|1.22661
02:49:54|1.22672
02:49:55|1.22673
02:49:56|1.22662
02:49:58|1.2255
02:50:00|1.22691
02:50:01|1.22581
02:50:01|1.22685
02:50:03|1.22685
02:50:03|1.22594
02:50:05|1.22588
02:50:06|1.22588
02:50:06|1.22588
02:50:08|1.22588
02:50:09|1.22588
02:50:09|1.22627
02:50:11|1.22627
02:50:11|1.22627
02:50:12|1.22627
02:50:14|1.22627
02:50:15|1.22627
02:50:16|1.22627
02:50:17|1.22627
02:50:18|1.22627
02:50:19|1.22632
02:50:20|1.22701
02:50:22|1.22701
02:50:22|1.22701
02:50:23|1.22689
02:50:24|1.22772
02:50:25|1.22772
02:50:26|1.22754
02:50:28|1.22754
02:50:28|1.22972
02:50:29|1.23038
02:50:30|1.23038
02:50:31|1.22933
02:50:33|1.22933
02:50:34|1.22933
02:50:35|1.22933
02:50:36|1.22933
02:50:36|1.22933
02:50:37|1.22926
02:50:39|1.22926
02:50:39|1.22849
02:50:40|1.22849
02:50:41|1.22849
02:50:43|1.22849
02:50:44|1.22849
02:50:45|1.22849
02:50:46|1.22849
02:50:47|1.22801
02:50:48|1.22926
02:50:49|1.22808
02:50:50|1.22808
02:50:51|1.22944
02:50:52|1.22955
02:50:53|1.22955
02:50:54|1.22955
02:50:55|1.22955
02:50:56|1.22955
02:50:57|1.22955
02:50:58|1.23029
02:50:59|1.23178
02:51:01|1.23253
02:51:01|1.23253
02:51:03|1.23225
02:51:04|1.23225
02:51:05|1.23225
02:51:06|1.23225
02:51:07|1.23267
02:51:08|1.23344
02:51:09|1.23292
02:51:10|1.23292
02:51:11|1.23292
02:51:12|1.23292
02:51:13|1.23368
02:51:14|1.23368
02:51:15|1.23368
02:51:16|1.23159
02:51:17|1.23159
02:51:18|1.23159
02:51:19|1.23159
02:51:20|1.23159
02:51:21|1.23159
02:51:22|1.23263
02:51:23|1.23312
02:51:24|1.23446
02:51:25|1.23428
02:51:27|1.23428
02:51:28|1.23446
02:51:28|1.23409
02:51:30|1.23409
02:51:31|1.23392
02:51:32|1.23392
02:51:33|1.23392
02:51:34|1.23249
02:51:35|1.23249
02:51:36|1.23249
02:51:37|1.23249
02:51:38|1.23203
02:51:39|1.23203
02:51:40|1.23035
02:51:41|1.23079
02:51:42|1.23052
02:51:43|1.23052
02:51:44|1.23052
02:51:45|1.23052
02:51:46|1.23052
02:51:47|1.23052
02:51:48|1.23052
02:51:49|1.23052
02:51:50|1.23052
02:51:51|1.22956
02:51:52|1.23016
02:51:53|1.22893
02:51:54|1.22893
02:51:56|1.22843
02:51:57|1.2292
02:51:57|1.2292
02:51:59|1.2292
02:52:00|1.22961
02:52:02|1.22971
02:52:04|1.23087
02:52:04|1.23087
02:52:05|1.23087
02:52:06|1.23125
02:52:08|1.23048
02:52:08|1.23048
02:52:09|1.23068
02:52:11|1.23068
02:52:12|1.23049
02:52:13|1.22968
02:52:14|1.22968
02:52:15|1.22877
02:52:16|1.22828
02:52:17|1.22917
02:52:18|1.22781
02:52:19|1.22866
02:52:21|1.22866
02:52:22|1.22866
02:52:23|1.22866
02:52:24|1.22759
02:52:26|1.22728
02:52:27|1.22728
02:52:28|1.22728
02:52:29|1.22739
02:52:31|1.22739
02:52:32|1.22831
02:52:33|1.2286
02:52:33|1.22841
02:52:35|1.22841
02:52:35|1.2287
02:52:36|1.2287
02:52:37|1.2287
02:52:39|1.22867
02:52:40|1.2287
02:52:41|1.2287
02:52:41|1.2287
02:52:42|1.2287
02:52:43|1.2287
02:52:44|1.22852
02:52:46|1.22841
02:52:46|1.22841
02:52:47|1.2277
02:52:48|1.2277
02:52:51|1.22732
02:52:51|1.22732
02:52:52|1.22732
02:52:53|1.22732
02:52:55|1.22732
02:52:56|1.22732
02:52:57|1.22732
02:52:58|1.22732
02:53:00|1.22743
02:53:02|1.22743
02:53:02|1.22743
02:53:03|1.2274
02:53:05|1.22809
02:53:06|1.22809
02:53:07|1.2287
02:53:09|1.2287
02:53:09|1.22952
02:53:10|1.22952
02:53:11|1.22952
02:53:12|1.22952
02:53:13|1.22952
02:53:14|1.22952
02:53:15|1.22952
02:53:16|1.22952
02:53:18|1.22952
02:53:19|1.22952
02:53:20|1.22991
02:53:21|1.2303
02:53:23|1.2301
02:53:24|1.2301
02:53:24|1.2301
02:53:26|1.22839
02:53:26|1.22984
02:53:27|1.22984
02:53:29|1.22984
02:53:30|1.22984
02:53:31|1.22971
02:53:32|1.22971
02:53:32|1.22971
02:53:34|1.22984
02:53:34|1.22984
02:53:35|1.22991
02:53:37|1.22991
02:53:38|1.23
02:53:40|1.23
02:53:40|1.23
02:53:41|1.23
02:53:43|1.23018
02:53:44|1.22995
02:53:45|1.22995
02:53:45|1.22995
02:53:47|1.2303
02:53:48|1.23041
02:53:48|1.23041
02:53:50|1.23041
02:53:51|1.23001
02:53:51|1.23
02:53:53|1.2292
02:53:54|1.2292
02:53:54|1.2292
02:53:56|1.2292
02:53:57|1.22919
02:53:58|1.22919
02:53:59|1.22919
02:53:59|1.22919
02:54:01|1.22945
02:54:02|1.22945
02:54:04|1.22945
02:54:04|1.23046
02:54:06|1.23046
02:54:08|1.23046
02:54:09|1.23046
02:54:10|1.22993
02:54:11|1.22993
02:54:12|1.22993
02:54:13|1.22993
02:54:14|1.22993
02:54:15|1.22993
02:54:16|1.22993
02:54:17|1.22993
02:54:19|1.22993
02:54:19|1.22993
02:54:20|1.22993
02:54:22|1.22993
02:54:23|1.22993
02:54:24|1.22993
02:54:25|1.22999
02:54:25|1.22999
02:54:26|1.23085
02:54:28|1.23085
02:54:29|1.23085
02:54:30|1.23085
02:54:30|1.22997
02:54:31|1.22997
02:54:33|1.22997
02:54:34|1.22997
02:54:34|1.22997
02:54:35|1.22979
02:54:37|1.22979
02:54:38|1.22979
02:54:38|1.22924
02:54:40|1.22924
02:54:41|1.22924
02:54:42|1.22924
02:54:43|1.22924
02:54:44|1.22924
02:54:45|1.22923
02:54:46|1.22923
02:54:47|1.22923
02:54:48|1.22923
02:54:50|1.22923
02:54:50|1.22923
02:54:51|1.22923
02:54:52|1.22923
02:54:53|1.22923
02:54:54|1.22923
02:54:55|1.229
02:54:56|1.22912
02:54:57|1.22912
02:54:58|1.22912
02:54:59|1.22924
02:55:00|1.22924
02:55:01|1.22924
02:55:02|1.22924
02:55:03|1.22924
02:55:04|1.22924
02:55:06|1.22924
02:55:07|1.22924
02:55:07|1.22924
02:55:09|1.22761
02:55:11|1.22761
02:55:11|1.22761
02:55:12|1.22761
02:55:13|1.22761
02:55:14|1.22806
02:55:15|1.22713
02:55:16|1.22713
02:55:17|1.22713
02:55:18|1.22722
02:55:19|1.22722
02:55:20|1.22722
02:55:21|1.22722
02:55:22|1.22722
02:55:24|1.22732
02:55:25|1.22732
02:55:26|1.22732
02:55:27|1.22732
02:55:28|1.22732
02:55:29|1.22734
02:55:30|1.22734
02:55:31|1.22742
02:55:32|1.22817
02:55:33|1.22817
02:55:34|1.22759
02:55:34|1.22759
02:55:35|1.22759
02:55:37|1.22844
02:55:38|1.22844
02:55:39|1.22822
02:55:40|1.22732
02:55:41|1.22732
02:55:42|1.22732
02:55:42|1.22732
02:55:45|1.22732
02:55:46|1.22729
02:55:47|1.22729
02:55:48|1.22729
02:55:48|1.22732
02:55:49|1.22732
02:55:51|1.22732
02:55:52|1.22732
02:55:53|1.22732
02:55:54|1.22732
02:55:55|1.22732
02:55:56|1.22732
02:55:57|1.22735
02:55:58|1.22735
02:55:59|1.22735
02:56:00|1.22735
02:56:00|1.22735
02:56:02|1.22735
02:56:03|1.22735
02:56:05|1.22735
02:56:06|1.22735
02:56:08|1.22735
02:56:08|1.22735
02:56:11|1.22735
02:56:11|1.2273
02:56:12|1.2273
02:56:13|1.2273
02:56:14|1.2273
02:56:15|1.2273
02:56:16|1.2273
02:56:17|1.2273
02:56:18|1.22745
02:56:20|1.22808
02:56:21|1.22808
02:56:22|1.22808
02:56:22|1.22808
02:56:24|1.22808
02:56:25|1.22731
02:56:26|1.22731
02:56:27|1.22723
02:56:29|1.22722
02:56:29|1.22722
02:56:30|1.22722
02:56:31|1.22722
02:56:32|1.22722
02:56:33|1.22722
02:56:34|1.22722
02:56:35|1.22722
02:56:36|1.22722
02:56:38|1.22722
02:56:38|1.22722
02:56:39|1.22722
02:56:40|1.22722
02:56:42|1.22722
02:56:42|1.22722
02:56:44|1.22722
02:56:44|1.22726
02:56:46|1.22726
02:56:46|1.22726
02:56:47|1.22726
02:56:49|1.22644
02:56:49|1.22644
02:56:50|1.22644
02:56:51|1.22644
02:56:52|1.22685
02:56:53|1.22648
02:56:54|1.22648
02:56:55|1.22648
02:56:57|1.22775
02:56:58|1.22775
02:56:58|1.22775
02:57:00|1.22775
02:57:00|1.22775
02:57:01|1.22775
02:57:02|1.22775
02:57:04|1.22587
02:57:06|1.22587
02:57:06|1.22587
02:57:08|1.22529
02:57:09|1.22452
02:57:09|1.22452
02:57:11|1.22443
02:57:13|1.22443
02:57:13|1.22443
02:57:14|1.22443
02:57:15|1.22443
02:57:16|1.22452
02:57:17|1.22452
02:57:18|1.22455
02:57:19|1.22455
02:57:20|1.22455
02:57:21|1.22455
02:57:23|1.22455
02:57:23|1.22455
02:57:24|1.22455
02:57:25|1.22368
02:57:26|1.22394
02:57:27|1.22369
02:57:29|1.22369
02:57:30|1.22369
02:57:31|1.22384
02:57:33|1.22384
02:57:34|1.22384
02:57:35|1.22384
02:57:36|1.22384
02:57:37|1.22425
02:57:37|1.22425
02:57:38|1.22425
02:57:39|1.22425
02:57:41|1.22425
02:57:42|1.22368
02:57:43|1.22368
02:57:44|1.22368
02:57:45|1.22368
02:57:46|1.22368
02:57:47|1.22399
02:57:48|1.22384
02:57:49|1.22449
02:57:50|1.22449
02:57:51|1.22449
02:57:52|1.22442
02:57:53|1.22442
02:57:54|1.22442
02:57:55|1.22721
02:57:56|1.22737
02:57:57|1.22631
02:57:58|1.22648
02:57:59|1.22648
02:58:00|1.22645
02:58:01|1.22644
02:58:02|1.22644
02:58:03|1.22644
02:58:04|1.22644
02:58:05|1.22644
02:58:07|1.22644
02:58:08|1.22581
02:58:09|1.22425
02:58:10|1.22425
02:58:12|1.22425
02:58:13|1.22425
02:58:15|1.22423
02:58:15|1.22423
02:58:18|1.22423
02:58:18|1.22428
02:58:19|1.22428
02:58:21|1.22428
02:58:22|1.22428
02:58:23|1.22428
02:58:24|1.22444
02:58:25|1.22575
02:58:26|1.22492
02:58:27|1.22601
02:58:28|1.22601
02:58:29|1.22494
02:58:30|1.22498
02:58:30|1.22498
02:58:31|1.22498
02:58:32|1.22498
02:58:35|1.22507
02:58:35|1.225
02:58:36|1.225
02:58:38|1.225
02:58:39|1.225
02:58:39|1.22504
02:58:40|1.22504
02:58:41|1.22504
02:58:42|1.22504
02:58:44|1.22501
02:58:45|1.22501
02:58:45|1.22501
02:58:47|1.22501
02:58:47|1.22501
02:58:49|1.22501
02:58:49|1.22501
02:58:51|1.22501
02:58:51|1.22501
02:58:53|1.22501
02:58:54|1.22501
02:58:55|1.22501
02:58:56|1.22501
02:58:57|1.22501
02:58:57|1.22501
02:58:59|1.22501
02:59:00|1.22501
02:59:00|1.22452
02:59:02|1.22434
02:59:03|1.22435
02:59:04|1.22435
02:59:05|1.22435
02:59:06|1.22435
02:59:08|1.22382
02:59:08|1.22382
02:59:09|1.22382
02:59:10|1.22382
02:59:11|1.2238
02:59:13|1.2238
02:59:14|1.2238
02:59:16|1.2238
02:59:16|1.2238
02:59:18|1.2238
02:59:19|1.2238
02:59:20|1.22381
02:59:20|1.22381
02:59:22|1.22381
02:59:23|1.22381
02:59:23|1.22381
02:59:24|1.22381
02:59:26|1.22381
02:59:26|1.22379
02:59:28|1.225
02:59:29|1.225
02:59:29|1.225
02:59:30|1.225
02:59:31|1.225
02:59:33|1.22504
02:59:34|1.22546
02:59:35|1.22546
02:59:35|1.22638
02:59:36|1.22796
02:59:37|1.22683
02:59:39|1.22649
02:59:40|1.22649
02:59:41|1.22777
02:59:42|1.22777
02:59:42|1.22777
02:59:44|1.22687
02:59:45|1.22687
02:59:45|1.22699
02:59:46|1.22704
02:59:49|1.22704
02:59:49|1.22704
02:59:50|1.22704
02:59:51|1.22704
02:59:52|1.22704
02:59:53|1.22704
02:59:55|1.22715
02:59:55|1.22715
02:59:56|1.22715
02:59:57|1.22715
02:59:58|1.22715
03:00:01|1.22715
03:00:01|1.22718
03:00:02|1.22793
03:00:03|1.22793
03:00:04|1.22784
03:00:06|1.22714
03:00:06|1.22683
03:00:08|1.22683
03:00:09|1.22683
03:00:10|1.22679
03:00:11|1.22571
03:00:12|1.22571
03:00:13|1.22571
03:00:14|1.22571
03:00:16|1.22601
03:00:16|1.22601
03:00:18|1.22601
03:00:19|1.22629
03:00:20|1.22629
03:00:21|1.22629
03:00:22|1.22629
03:00:24|1.22629
03:00:25|1.22629
03:00:25|1.22686
03:00:26|1.22686
03:00:27|1.22686
03:00:29|1.22686
03:00:30|1.22686
03:00:30|1.22686
03:00:32|1.22673
03:00:33|1.22673
03:00:34|1.22673
03:00:35|1.22673
03:00:36|1.22673
03:00:37|1.22673
03:00:38|1.22673
03:00:39|1.22673
03:00:40|1.22673
03:00:41|1.22673
03:00:42|1.22673
03:00:43|1.22673
03:00:44|1.22673
03:00:44|1.22673
03:00:46|1.22673
03:00:47|1.22673
03:00:49|1.22673
03:00:49|1.22809
03:00:50|1.22849
03:00:51|1.22849
03:00:52|1.22849
03:00:53|1.22849
03:00:54|1.22764
03:00:55|1.22764
03:00:56|1.22764
03:00:57|1.22764
03:00:58|1.22757
03:01:00|1.22757
03:01:00|1.22757
03:01:01|1.22757
03:01:02|1.22757
03:01:03|1.22765
03:01:05|1.22768
03:01:05|1.22768
03:01:06|1.22768
03:01:07|1.22768
03:01:09|1.2275
03:01:10|1.2275
03:01:11|1.2276
03:01:12|1.2276
03:01:13|1.2276
03:01:15|1.22443
03:01:17|1.22481
03:01:17|1.22482
03:01:19|1.22461
03:01:20|1.22461
03:01:21|1.22461
03:01:22|1.22461
03:01:23|1.22461
03:01:24|1.22461
03:01:26|1.22461
03:01:26|1.22423
03:01:28|1.22423
03:01:29|1.2243
03:01:30|1.2261
03:01:31|1.2261
03:01:32|1.2261
03:01:33|1.2261
03:01:34|1.22648
03:01:35|1.22599
03:01:36|1.22599
03:01:37|1.22599
03:01:38|1.22599
03:01:39|1.22599
03:01:40|1.22599
03:01:41|1.22599
03:01:42|1.22599
03:01:44|1.2265
03:01:44|1.2272
03:01:45|1.2272
03:01:46|1.22648
03:01:47|1.22476
03:01:48|1.2249
03:01:49|1.2249
03:01:50|1.2249
03:01:51|1.2249
03:01:52|1.2249
03:01:54|1.2249
03:01:54|1.2249
03:01:55|1.2249
03:01:56|1.22581
03:01:57|1.22581
03:01:58|1.22498
03:01:59|1.22498
03:02:00|1.22498
03:02:01|1.22541
03:02:02|1.22541
03:02:04|1.22541
03:02:04|1.22541
03:02:05|1.22541
03:02:06|1.22515
03:02:07|1.22515
03:02:09|1.22515
03:02:09|1.22533
03:02:11|1.22533
03:02:13|1.22521
03:02:14|1.22521
03:02:14|1.22521
03:02:16|1.22521
03:02:17|1.22523
03:02:18|1.22539
03:02:20|1.22539
03:02:21|1.22539
03:02:23|1.22539
03:02:23|1.22535
03:02:25|1.22539
03:02:26|1.22539
03:02:28|1.22541
03:02:28|1.22541
03:02:30|1.22541
03:02:32|1.22482
03:02:32|1.22482
03:02:33|1.22482
03:02:34|1.22482
03:02:35|1.22482
03:02:36|1.22482
03:02:38|1.22482
03:02:38|1.22487
03:02:39|1.22487
03:02:40|1.22487
03:02:41|1.22487
03:02:43|1.22505
03:02:44|1.2253
03:02:45|1.22543
03:02:46|1.22543
03:02:47|1.22737
03:02:48|1.22739
03:02:49|1.227
03:02:50|1.227
03:02:51|1.227
03:02:52|1.227
03:02:53|1.227
03:02:54|1.22659
03:02:55|1.22581
03:02:56|1.22571
03:02:57|1.22482
03:02:58|1.22482
03:02:59|1.22482
03:03:00|1.22482
03:03:01|1.22482
03:03:02|1.22482
03:03:03|1.22556
03:03:04|1.22556
03:03:05|1.22556
03:03:06|1.22531
03:03:07|1.22538
03:03:08|1.22538
03:03:09|1.22538
03:03:10|1.22538
03:03:12|1.22538
03:03:13|1.22538
03:03:14|1.22538
03:03:16|1.22538
03:03:16|1.22516
03:03:17|1.22516
03:03:18|1.22496
03:03:19|1.22496
03:03:20|1.22649
03:03:21|1.22549
03:03:22|1.22549
03:03:23|1.22549
03:03:24|1.22549
03:03:25|1.22549
03:03:27|1.22571
03:03:28|1.22504
03:03:29|1.22504
03:03:31|1.22476
03:03:33|1.22405
03:03:33|1.2249
03:03:34|1.2249
03:03:35|1.22699
03:03:37|1.22701
03:03:38|1.22701
03:03:39|1.22701
03:03:39|1.22701
03:03:41|1.22701
03:03:42|1.22706
03:03:43|1.22721
03:03:44|1.22721
03:03:45|1.2272
03:03:46|1.2272
03:03:47|1.2272
03:03:48|1.2272
03:03:49|1.2272
03:03:50|1.22712
03:03:51|1.22712
03:03:52|1.22643
03:03:53|1.22611
03:03:54|1.22611
03:03:54|1.22611
03:03:56|1.22516
03:03:57|1.22516
03:03:57|1.22516
03:03:58|1.22516
03:03:59|1.22583
03:04:01|1.22583
03:04:01|1.22583
03:04:03|1.22701
03:04:04|1.22701
03:04:05|1.22572
03:04:06|1.22553
03:04:07|1.22553
03:04:08|1.22485
03:04:09|1.225
03:04:10|1.225
03:04:11|1.225
03:04:13|1.225
03:04:14|1.22608
03:04:15|1.22608
03:04:17|1.22479
03:04:17|1.22479
03:04:19|1.22479
03:04:20|1.2241
03:04:21|1.2241
03:04:21|1.2241
03:04:23|1.2241
03:04:24|1.22441
03:04:25|1.22441
03:04:26|1.22441
03:04:27|1.22441
03:04:28|1.22441
03:04:30|1.22441
03:04:31|1.22441
03:04:32|1.22441
03:04:32|1.22441
03:04:34|1.22441
03:04:34|1.22441
03:04:35|1.22441
03:04:36|1.22441
03:04:38|1.22441
03:04:39|1.22264
03:04:39|1.22264
03:04:40|1.22229
03:04:42|1.22229
03:04:42|1.22229
03:04:44|1.22239
03:04:45|1.22239
03:04:46|1.22258
03:04:47|1.22258
03:04:48|1.22258
03:04:49|1.22258
03:04:50|1.22269
03:04:51|1.22258
03:04:52|1.22262
03:04:53|1.22297
03:04:54|1.22273
03:04:55|1.22273
03:04:56|1.22273
03:04:57|1.22273
03:04:58|1.22273
03:04:59|1.22273
03:05:01|1.22273
03:05:01|1.22346
03:05:02|1.22357
03:05:03|1.22426
03:05:04|1.22426
03:05:05|1.22426
03:05:06|1.22426
03:05:07|1.22426
03:05:08|1.22426
03:05:10|1.22426
03:05:11|1.22426
03:05:12|1.22382
03:05:14|1.22382
03:05:14|1.22382
03:05:15|1.22382
03:05:16|1.22382
03:05:17|1.22381
03:05:18|1.22381
03:05:19|1.22381
03:05:20|1.22381
03:05:22|1.22381
03:05:22|1.22381
03:05:24|1.22275
03:05:26|1.22365
03:05:27|1.22365
03:05:27|1.22289
03:05:29|1.22304
03:05:30|1.22304
03:05:32|1.22316
03:05:34|1.22321
03:05:34|1.22317
03:05:35|1.22282
03:05:36|1.22282
03:05:37|1.22282
03:05:38|1.22263
03:05:39|1.22263
03:05:40|1.22434
03:05:41|1.22506
03:05:43|1.22472
03:05:43|1.22472
03:05:44|1.22451
03:05:45|1.22399
03:05:46|1.22399
03:05:47|1.22399
03:05:48|1.2225
03:05:49|1.22419
03:05:51|1.22396
03:05:51|1.22396
03:05:53|1.22396
03:05:54|1.22396
03:05:55|1.22396
03:05:56|1.22396
03:05:57|1.22251
03:05:58|1.22251
03:05:59|1.22251
03:06:00|1.22251
03:06:01|1.22158
03:06:02|1.22158
03:06:03|1.22158
03:06:04|1.22158
03:06:05|1.2216
03:06:06|1.2216
03:06:08|1.22173
03:06:08|1.22173
03:06:10|1.22165
03:06:11|1.22161
03:06:11|1.22161
03:06:13|1.22161
03:06:14|1.2216
03:06:16|1.22159
03:06:16|1.22159
03:06:17|1.22158
03:06:18|1.22158
03:06:19|1.2216
03:06:20|1.2216
03:06:22|1.2216
03:06:23|1.2216
03:06:24|1.2216
03:06:25|1.2216
03:06:26|1.22169
03:06:26|1.22161
03:06:28|1.22162
03:06:29|1.22164
03:06:31|1.22161
03:06:31|1.22161
03:06:32|1.22161
03:06:34|1.22161
03:06:34|1.22161
03:06:35|1.22161
03:06:36|1.22161
03:06:37|1.22161
03:06:38|1.22161
03:06:39|1.22161
03:06:40|1.22161
03:06:41|1.22161
03:06:42|1.22161
03:06:44|1.22161
03:06:44|1.22161
03:06:46|1.22161
03:06:46|1.22161
03:06:47|1.22164
03:06:48|1.22172
03:06:50|1.22172
03:06:51|1.22172
03:06:51|1.22172
03:06:52|1.22174
03:06:53|1.22176
03:06:55|1.22176
03:06:56|1.22176
03:06:56|1.22157
03:06:57|1.22084
03:06:58|1.22052
03:07:00|1.22052
03:07:00|1.22052
03:07:02|1.22052
03:07:02|1.22052
03:07:04|1.22088
03:07:04|1.22071
03:07:05|1.22094
03:07:06|1.22094
03:07:08|1.22094
03:07:09|1.22094
03:07:09|1.22094
03:07:11|1.22066
03:07:11|1.22066
03:07:12|1.22066
03:07:14|1.22088
03:07:16|1.21915
03:07:16|1.21934
03:07:18|1.21901
03:07:19|1.2192
03:07:20|1.21906
03:07:21|1.21906
03:07:21|1.21906
03:07:22|1.21906
03:07:24|1.21906
03:07:25|1.218
03:07:27|1.21794
03:07:27|1.21764
03:07:28|1.2175
03:07:29|1.21677
03:07:30|1.21677
03:07:33|1.21739
03:07:33|1.21739
03:07:34|1.21739
03:07:35|1.21739
03:07:36|1.21739
03:07:37|1.21743
03:07:38|1.21725
03:07:39|1.21725
03:07:40|1.21693
03:07:42|1.21689
03:07:43|1.21689
03:07:45|1.21757
03:07:45|1.21732
03:07:47|1.21834
03:07:48|1.21834
03:07:49|1.21746
03:07:49|1.21746
03:07:51|1.21751
03:07:52|1.21751
03:07:53|1.21751
03:07:54|1.218
03:07:55|1.218
03:07:56|1.218
03:07:56|1.21758
03:07:58|1.21758
03:07:59|1.21758
03:08:01|1.21823
03:08:01|1.21823
03:08:03|1.21823
03:08:04|1.21823
03:08:04|1.21823
03:08:05|1.21771
03:08:07|1.21771
03:08:08|1.21771
03:08:09|1.21771
03:08:11|1.21771
03:08:12|1.21771
03:08:13|1.2177
03:08:15|1.2177
03:08:15|1.2177
03:08:17|1.2182
03:08:19|1.2182
03:08:19|1.2182
03:08:20|1.218
03:08:21|1.218
03:08:22|1.21804
03:08:23|1.21804
03:08:25|1.21804
03:08:25|1.21804
03:08:28|1.21804
03:08:28|1.21804
03:08:29|1.21804
03:08:31|1.21804
03:08:33|1.21806
03:08:33|1.21806
03:08:35|1.21806
03:08:37|1.21806
03:08:38|1.21806
03:08:39|1.21806
03:08:40|1.21806
03:08:41|1.21806
03:08:41|1.21806
03:08:43|1.21806
03:08:44|1.21806
03:08:44|1.21806
03:08:46|1.21801
03:08:46|1.21801
03:08:48|1.21801
03:08:49|1.21787
03:08:50|1.21787
03:08:51|1.21787
03:08:51|1.21787
03:08:53|1.21812
03:08:54|1.21877
03:08:55|1.21811
03:08:56|1.21811
03:08:57|1.21881
03:08:58|1.21821
03:08:59|1.21821
03:09:00|1.2182
03:09:01|1.2182
03:09:02|1.2182
03:09:04|1.2182
03:09:04|1.2182
03:09:06|1.2182
03:09:06|1.2183
03:09:08|1.2183
03:09:09|1.2183
03:09:10|1.21899
03:09:11|1.21825
03:09:12|1.21825
03:09:13|1.21825
03:09:13|1.21825
03:09:14|1.21825
03:09:16|1.21825
03:09:18|1.21825
03:09:19|1.21831
03:09:21|1.21831
03:09:22|1.21825
03:09:22|1.21825
03:09:23|1.21819
03:09:26|1.21819
03:09:27|1.21819
03:09:27|1.21819
03:09:28|1.21819
03:09:30|1.21819
03:09:32|1.21819
03:09:32|1.21819
03:09:34|1.21824
03:09:35|1.21824
03:09:36|1.21824
03:09:38|1.21768
03:09:38|1.21768
03:09:39|1.21768
03:09:40|1.21791
03:09:41|1.21791
03:09:42|1.21791
03:09:43|1.21877
03:09:44|1.21891
03:09:45|1.21891
03:09:46|1.21891
03:09:47|1.21891
03:09:48|1.21891
03:09:49|1.21853
03:09:50|1.22
03:09:51|1.22
03:09:52|1.22
03:09:53|1.22
03:09:54|1.22049
03:09:56|1.22049
03:09:56|1.22049
03:09:57|1.22049
03:09:58|1.21937
03:09:59|1.22015
03:10:01|1.22015
03:10:01|1.22015
03:10:02|1.22015
03:10:03|1.21917
03:10:04|1.21905
03:10:05|1.21905
03:10:06|1.21905
03:10:08|1.21905
03:10:10|1.21881
03:10:12|1.21881
03:10:12|1.21881
03:10:13|1.21881
03:10:14|1.21881
03:10:15|1.21881
03:10:16|1.21881
03:10:18|1.21881
03:10:20|1.21881
03:10:20|1.21909
03:10:22|1.21909
03:10:22|1.2191
03:10:24|1.21895
03:10:26|1.21895
03:10:27|1.21895
03:10:27|1.2191
03:10:28|1.2191
03:10:29|1.2191
03:10:31|1.21965
03:10:32|1.21965
03:10:33|1.21939
03:10:34|1.21939
03:10:35|1.21939
03:10:37|1.21939
03:10:38|1.21949
03:10:39|1.21949
03:10:40|1.21949
03:10:41|1.21881
03:10:42|1.21881
03:10:43|1.21881
03:10:44|1.21881
03:10:45|1.21881
03:10:46|1.21881
03:10:47|1.21881
03:10:49|1.21881
03:10:49|1.21881
03:10:50|1.21881
03:10:51|1.21881
03:10:52|1.21881
03:10:54|1.21881
03:10:54|1.21881
03:10:55|1.21881
03:10:56|1.21881
03:10:57|1.21881
03:10:58|1.21881
03:10:59|1.21881
03:11:00|1.21881
03:11:01|1.21864
03:11:02|1.21864
03:11:03|1.21864
03:11:04|1.21916
03:11:05|1.21916
03:11:06|1.21916
03:11:07|1.22065
03:11:08|1.22065
03:11:09|1.22065
03:11:10|1.22065
03:11:11|1.21975
03:11:12|1.21975
03:11:13|1.21975
03:11:14|1.21939
03:11:15|1.21939
03:11:16|1.21939
03:11:17|1.21939
03:11:18|1.21939
03:11:19|1.21921
03:11:22|1.21854
03:11:22|1.21854
03:11:23|1.21854
03:11:24|1.21854
03:11:25|1.21854
03:11:27|1.21854
03:11:27|1.21699
03:11:29|1.21699
03:11:30|1.21699
03:11:31|1.21699
03:11:32|1.21699
03:11:34|1.21699
03:11:34|1.21839
03:11:35|1.21703
03:11:36|1.21703
03:11:37|1.21903
03:11:38|1.21749
03:11:39|1.2186
03:11:40|1.2186
03:11:41|1.2186
03:11:42|1.2186
03:11:44|1.2186
03:11:44|1.21861
03:11:45|1.21861
03:11:47|1.21861
03:11:47|1.21861
03:11:49|1.21861
03:11:50|1.21861
03:11:51|1.21748
03:11:52|1.218
03:11:52|1.218
03:11:53|1.218
03:11:54|1.218
03:11:55|1.218
03:11:57|1.218
03:11:57|1.218
03:11:59|1.21725
03:12:00|1.21725
03:12:01|1.21736
03:12:02|1.2173
03:12:03|1.2173
03:12:04|1.2173
03:12:05|1.2173
03:12:06|1.21796
03:12:06|1.21796
03:12:07|1.21796
03:12:09|1.21796
03:12:10|1.21827
03:12:10|1.2182
03:12:12|1.2182
03:12:12|1.2182
03:12:14|1.2182
03:12:15|1.2182
03:12:16|1.2182
03:12:17|1.2182
03:12:18|1.21785
03:12:19|1.21785
03:12:21|1.21785
03:12:22|1.21824
03:12:23|1.21824
03:12:24|1.21824
03:12:26|1.21824
03:12:28|1.21824
03:12:29|1.21842
03:12:30|1.21842
03:12:31|1.21842
03:12:32|1.21846
03:12:33|1.21846
03:12:34|1.21846
03:12:35|1.2189
03:12:36|1.2189
03:12:37|1.21892
03:12:38|1.21892
03:12:40|1.21892
03:12:41|1.21892
03:12:42|1.21892
03:12:43|1.2185
03:12:44|1.2185
03:12:45|1.2183
03:12:46|1.2183
03:12:47|1.2183
03:12:48|1.21846
03:12:49|1.21846
03:12:50|1.21846
03:12:51|1.21846
03:12:52|1.21846
03:12:53|1.21904
03:12:54|1.2201
03:12:55|1.2201
03:12:56|1.2201
03:12:58|1.21854
03:12:59|1.21854
03:13:00|1.21854
03:13:01|1.21854
03:13:02|1.21988
03:13:03|1.21988
03:13:04|1.2187
03:13:05|1.2187
03:13:06|1.2187
03:13:07|1.2187
03:13:08|1.21971
03:13:09|1.2189
03:13:10|1.2189
03:13:10|1.2189
03:13:11|1.21853
03:13:13|1.21919
03:13:14|1.21919
03:13:15|1.21919
03:13:15|1.21919
03:13:17|1.21919
03:13:19|1.21919
03:13:19|1.21844
03:13:20|1.21844
03:13:22|1.21844
03:13:23|1.21844
03:13:24|1.21919
03:13:25|1.21852
03:13:26|1.21852
03:13:27|1.21852
03:13:28|1.21852
03:13:29|1.21852
03:13:30|1.21871
03:13:32|1.21883
03:13:33|1.21883
03:13:34|1.21883
03:13:35|1.21882
03:13:36|1.21852
03:13:37|1.21899
03:13:37|1.21899
03:13:39|1.21899
03:13:40|1.21899
03:13:40|1.21847
03:13:42|1.21847
03:13:42|1.21896
03:13:45|1.21985
03:13:45|1.22101
03:13:46|1.22127
03:13:47|1.22127
03:13:48|1.22127
03:13:49|1.22127
03:13:50|1.22127
03:13:51|1.22127
03:13:52|1.22065
03:13:53|1.22065
03:13:54|1.22065
03:13:56|1.22065
03:13:56|1.22065
03:13:57|1.2203
03:13:58|1.21891
03:13:59|1.21891
03:14:01|1.21891
03:14:02|1.21891
03:14:02|1.21817
03:14:04|1.21764
03:14:05|1.21764
03:14:06|1.21701
03:14:06|1.21701
03:14:07|1.21701
03:14:08|1.21701
03:14:09|1.21701
03:14:10|1.21701
03:14:11|1.21701
03:14:13|1.21688
03:14:13|1.21688
03:14:14|1.21699
03:14:15|1.21699
03:14:18|1.21789
03:14:18|1.21708
03:14:19|1.21708
03:14:20|1.21708
03:14:21|1.21708
03:14:23|1.21708
03:14:24|1.21869
03:14:26|1.2191
03:14:27|1.2191
03:14:28|1.21915
03:14:28|1.21863
03:14:29|1.21812
03:14:31|1.21812
03:14:31|1.21812
03:14:33|1.21915
03:14:34|1.21808
03:14:35|1.21808
03:14:36|1.21875
03:14:37|1.21875
03:14:37|1.21875
03:14:39|1.21875
03:14:40|1.21801
03:14:41|1.21801
03:14:42|1.21801
03:14:43|1.21776
03:14:44|1.21776
03:14:45|1.21776
03:14:46|1.21763
03:14:47|1.21761
03:14:48|1.21761
03:14:50|1.21761
03:14:50|1.21761
03:14:51|1.21761
03:14:52|1.21671
03:14:53|1.21671
03:14:55|1.21729
03:14:55|1.21733
03:14:57|1.21754
03:14:58|1.21754
03:14:59|1.21754
03:15:00|1.21754
03:15:01|1.21754
03:15:02|1.21754
03:15:02|1.21703
03:15:03|1.21629
03:15:06|1.2167
03:15:06|1.2167
03:15:08|1.21676
03:15:09|1.21676
03:15:10|1.21676
03:15:11|1.21635
03:15:11|1.21635
03:15:13|1.21635
03:15:14|1.21635
03:15:15|1.21686
03:15:16|1.21694
03:15:17|1.21694
03:15:19|1.21726
03:15:19|1.21733
03:15:20|1.21804
03:15:21|1.21759
03:15:22|1.21794
03:15:23|1.21794
03:15:25|1.21927
03:15:26|1.21823
03:15:27|1.21817
03:15:28|1.21808
03:15:29|1.21818
03:15:30|1.21818
03:15:31|1.21818
03:15:32|1.21683
03:15:33|1.21683
03:15:35|1.21683
03:15:35|1.21683
03:15:36|1.21683
03:15:37|1.21683
03:15:39|1.21683
03:15:40|1.21681
03:15:42|1.21681
03:15:43|1.21681
03:15:43|1.21681
03:15:45|1.21681
03:15:46|1.21681
03:15:46|1.21681
03:15:48|1.21681
03:15:49|1.21681
03:15:50|1.21681
03:15:51|1.21683
03:15:52|1.21683
03:15:53|1.21681
03:15:54|1.2168
03:15:55|1.2168
03:15:57|1.2168
03:15:58|1.2168
03:15:59|1.2168
03:16:00|1.2168
03:16:00|1.2181
03:16:02|1.21819
03:16:03|1.21762
03:16:04|1.21762
03:16:05|1.21762
03:16:07|1.21854
03:16:07|1.21891
03:16:08|1.21891
03:16:09|1.21939
03:16:10|1.21939
03:16:12|1.21939
03:16:12|1.21939
03:16:14|1.21939
03:16:15|1.21958
03:16:15|1.21958
03:16:16|1.2185
03:16:18|1.21984
03:16:19|1.21984
03:16:20|1.21833
03:16:21|1.21833
03:16:22|1.21833
03:16:23|1.21833
03:16:25|1.21833
03:16:25|1.21833
03:16:27|1.21884
03:16:28|1.21884
03:16:30|1.2183
03:16:30|1.2183
03:16:31|1.2183
03:16:33|1.2183
03:16:33|1.2183
03:16:34|1.2183
03:16:35|1.21812
03:16:36|1.21812
03:16:38|1.21812
03:16:39|1.21812
03:16:40|1.21812
03:16:41|1.21774
03:16:42|1.21821
03:16:42|1.21821
03:16:43|1.21821
03:16:44|1.21821
03:16:46|1.21813
03:16:47|1.21813
03:16:49|1.21818
03:16:49|1.21818
03:16:50|1.21818
03:16:52|1.21818
03:16:53|1.21818
03:16:53|1.21818
03:16:55|1.21818
03:16:55|1.21818
03:16:58|1.21594
03:16:58|1.21594
03:16:59|1.21594
03:17:00|1.21594
03:17:01|1.21594
03:17:02|1.21594
03:17:03|1.21594
03:17:04|1.21594
03:17:05|1.216
03:17:06|1.216
03:17:07|1.21605
03:17:08|1.21605
03:17:10|1.21605
03:17:10|1.21605
03:17:11|1.21605
03:17:12|1.21627
03:17:13|1.21732
03:17:14|1.21732
03:17:16|1.21732
03:17:16|1.21732
03:17:17|1.21732
03:17:18|1.21741
03:17:19|1.21741
03:17:20|1.21741
03:17:22|1.21741
03:17:22|1.21741
03:17:23|1.21721
03:17:25|1.21659
03:17:25|1.21659
03:17:27|1.21633
03:17:29|1.21633
03:17:29|1.21633
03:17:30|1.21633
03:17:31|1.21667
03:17:33|1.21667
03:17:34|1.21646
03:17:35|1.21646
03:17:36|1.21646
03:17:37|1.21646
03:17:38|1.21646
03:17:39|1.21646
03:17:40|1.21646
03:17:42|1.2164
03:17:43|1.2164
03:17:44|1.2164
03:17:44|1.21645
03:17:46|1.21645
03:17:47|1.21645
03:17:48|1.21645
03:17:49|1.21631
03:17:50|1.21621
03:17:52|1.21585
03:17:52|1.21585
03:17:53|1.21585
03:17:55|1.21585
03:17:56|1.21585
03:17:56|1.21585
03:17:58|1.21585
03:17:59|1.21585
03:18:00|1.21622
03:18:01|1.21649
03:18:02|1.21649
03:18:03|1.21649
03:18:04|1.21649
03:18:05|1.21669
03:18:07|1.21663
03:18:07|1.2173
03:18:08|1.2173
03:18:09|1.2173
03:18:10|1.2173
03:18:12|1.2172
03:18:13|1.2172
03:18:14|1.2172
03:18:15|1.21677
03:18:16|1.21677
03:18:17|1.21679
03:18:17|1.21679
03:18:19|1.21679
03:18:20|1.21679
03:18:21|1.21679
03:18:23|1.217
03:18:24|1.21681
03:18:25|1.21681
03:18:26|1.21681
03:18:28|1.21681
03:18:29|1.21681
03:18:31|1.21681
03:18:31|1.21681
03:18:32|1.21681
03:18:33|1.21681
03:18:34|1.21681
03:18:35|1.21672
03:18:36|1.21672
03:18:37|1.21672
03:18:38|1.2167
03:18:40|1.2167
03:18:40|1.2167
03:18:42|1.2167
03:18:42|1.2167
03:18:45|1.2167
03:18:45|1.2167
03:18:46|1.2167
03:18:47|1.2167
03:18:48|1.2167
03:18:50|1.2167
03:18:51|1.2167
03:18:51|1.2167
03:18:53|1.2167
03:18:54|1.21675
03:18:55|1.21675
03:18:56|1.21675
03:18:57|1.21675
03:18:58|1.21675
03:19:00|1.21675
03:19:01|1.21648
03:19:02|1.21648
03:19:04|1.21648
03:19:04|1.21648
03:19:06|1.21648
03:19:06|1.21648
03:19:08|1.21648
03:19:08|1.21648
03:19:10|1.21648
03:19:10|1.21648
03:19:12|1.21648
03:19:12|1.21648
03:19:14|1.21648
03:19:15|1.21648
03:19:15|1.21648
03:19:16|1.21648
03:19:18|1.21625
03:19:18|1.21625
03:19:19|1.21625
03:19:20|1.21625
03:19:21|1.21628
03:19:23|1.21628
03:19:24|1.21628
03:19:24|1.21625
03:19:26|1.21625
03:19:28|1.21625
03:19:29|1.21625
03:19:31|1.21648
03:19:31|1.21648
03:19:32|1.21648
03:19:33|1.21648
03:19:34|1.21648
03:19:35|1.21652
03:19:36|1.21652
03:19:37|1.21652
03:19:38|1.21652
03:19:39|1.21652
03:19:41|1.21652
03:19:43|1.21652
03:19:44|1.21652
03:19:44|1.21626
03:19:46|1.21626
03:19:47|1.21626
03:19:47|1.21626
03:19:49|1.21626
03:19:49|1.21626
03:19:51|1.21626
03:19:52|1.21626
03:19:53|1.21626
03:19:54|1.21626
03:19:55|1.21625
03:19:56|1.21625
03:19:57|1.21625
03:19:58|1.21625
03:19:59|1.21625
03:20:00|1.21625
03:20:01|1.21625
03:20:03|1.21626
03:20:04|1.21626
03:20:05|1.21626
03:20:06|1.21626
03:20:07|1.21626
03:20:08|1.21626
03:20:09|1.21626
03:20:11|1.21626
03:20:11|1.21626
03:20:12|1.21631
03:20:13|1.21669
03:20:14|1.21669
03:20:15|1.21669
03:20:16|1.21666
03:20:17|1.21666
03:20:19|1.21671
03:20:19|1.21651
03:20:21|1.21651
03:20:22|1.21651
03:20:24|1.21651
03:20:24|1.21651
03:20:25|1.21651
03:20:27|1.21651
03:20:28|1.21651
03:20:29|1.21645
03:20:30|1.21651
03:20:32|1.21639
03:20:33|1.21639
03:20:35|1.21639
03:20:35|1.21639
03:20:37|1.21634
03:20:38|1.21634
03:20:39|1.21634
03:20:41|1.21876
03:20:41|1.21876
03:20:42|1.21876
03:20:44|1.21876
03:20:45|1.21878
03:20:45|1.21888
03:20:47|1.21878
03:20:47|1.21878
03:20:50|1.21888
03:20:50|1.21888
03:20:51|1.21888
03:20:52|1.21888
03:20:53|1.21764
03:20:54|1.21764
03:20:55|1.21764
03:20:56|1.21764
03:20:57|1.21764
03:20:59|1.21764
03:20:59|1.21764
03:21:00|1.21764
03:21:01|1.21764
03:21:03|1.21764
03:21:04|1.21764
03:21:05|1.21764
03:21:06|1.21764
03:21:07|1.21764
03:21:08|1.21764
03:21:09|1.21784
03:21:10|1.21784
03:21:11|1.21822
03:21:12|1.21822
03:21:13|1.21822
03:21:14|1.21822
03:21:15|1.21822
03:21:16|1.21822
03:21:17|1.21834
03:21:18|1.21834
03:21:19|1.21834
03:21:20|1.21834
03:21:21|1.21834
03:21:22|1.21765
03:21:23|1.21765
03:21:24|1.21765
03:21:25|1.21765
03:21:26|1.21765
03:21:27|1.21765
03:21:28|1.21765
03:21:30|1.21828
03:21:30|1.21828
03:21:32|1.21828
03:21:33|1.21828
03:21:33|1.21828
03:21:36|1.21828
03:21:36|1.21828
03:21:38|1.21826
03:21:38|1.21826
03:21:39|1.21826
03:21:40|1.21826
03:21:42|1.2191
03:21:43|1.21843
03:21:44|1.21842
03:21:45|1.21842
03:21:47|1.21842
03:21:47|1.21842
03:21:48|1.2181
03:21:49|1.2181
03:21:50|1.2181
03:21:51|1.21812
03:21:52|1.21812
03:21:53|1.21818
03:21:55|1.21818
03:21:55|1.21876
03:21:56|1.21876
03:21:57|1.21876
03:21:58|1.21884
03:22:00|1.21884
03:22:01|1.21884
03:22:02|1.21884
03:22:03|1.21884
03:22:03|1.21884
03:22:05|1.21884
03:22:07|1.21884
03:22:07|1.21884
03:22:08|1.21884
03:22:09|1.2189
03:22:10|1.2189
03:22:11|1.2189
03:22:12|1.2189
03:22:13|1.21895
03:22:14|1.21895
03:22:15|1.21905
03:22:17|1.21905
03:22:18|1.21905
03:22:19|1.21895
03:22:20|1.21895
03:22:21|1.21895
03:22:21|1.21895
03:22:23|1.21895
03:22:24|1.21895
03:22:25|1.21884
03:22:26|1.21884
03:22:27|1.21884
03:22:28|1.21884
03:22:28|1.21884
03:22:30|1.21884
03:22:31|1.21884
03:22:31|1.21884
03:22:34|1.21885
03:22:34|1.21885
03:22:35|1.21885
03:22:37|1.21885
03:22:37|1.21885
03:22:38|1.21885
03:22:40|1.21885
03:22:41|1.21885
03:22:42|1.21885
03:22:43|1.21885
03:22:44|1.21885
03:22:45|1.21885
03:22:46|1.21885
03:22:47|1.22
03:22:48|1.22157
03:22:49|1.22199
03:22:49|1.22262
03:22:50|1.22279
03:22:53|1.22274
03:22:53|1.22229
03:22:54|1.22229
03:22:55|1.22229
03:22:56|1.22186
03:22:57|1.22186
03:22:58|1.22215
03:22:59|1.22215
03:23:00|1.22194
03:23:02|1.22194
03:23:02|1.22158
03:23:03|1.22238
03:23:04|1.22238
03:23:05|1.22238
03:23:06|1.22217
03:23:07|1.22231
03:23:08|1.22237
03:23:10|1.22231
03:23:11|1.22231
03:23:12|1.22231
03:23:13|1.22231
03:23:14|1.22231
03:23:15|1.22148
03:23:16|1.22148
03:23:17|1.22224
03:23:19|1.22224
03:23:19|1.22237
03:23:21|1.22237
03:23:22|1.22237
03:23:22|1.22237
03:23:24|1.22181
03:23:25|1.22181
03:23:26|1.22174
03:23:26|1.22174
03:23:28|1.22174
03:23:29|1.22207
03:23:29|1.22207
03:23:30|1.22207
03:23:32|1.22207
03:23:33|1.22207
03:23:34|1.22207
03:23:34|1.22207
03:23:36|1.22207
03:23:37|1.22148
03:23:38|1.2209
03:23:39|1.22026
03:23:40|1.22026
03:23:42|1.22026
03:23:42|1.22026
03:23:44|1.22026
03:23:45|1.22026
03:23:46|1.22026
03:23:47|1.22026
03:23:48|1.22026
03:23:49|1.22026
03:23:50|1.22026
03:23:51|1.22026
03:23:52|1.22089
03:23:54|1.21971
03:23:54|1.21971
03:23:55|1.21971
03:23:56|1.22017
03:23:58|1.22017
03:23:59|1.22017
03:23:59|1.22017
03:24:02|1.22003
03:24:02|1.22003
03:24:03|1.22003
03:24:04|1.22003
03:24:05|1.22003
03:24:07|1.22003
03:24:07|1.22003
03:24:08|1.22007
03:24:10|1.22007
03:24:10|1.22007
03:24:12|1.22001
03:24:12|1.22001
03:24:14|1.22001
03:24:14|1.22001
03:24:15|1.22001
03:24:16|1.21943
03:24:17|1.21943
03:24:18|1.2201
03:24:19|1.2201
03:24:21|1.22066
03:24:22|1.22066
03:24:24|1.22066
03:24:24|1.22066
03:24:25|1.22066
03:24:26|1.22066
03:24:28|1.22066
03:24:29|1.22066
03:24:30|1.22066
03:24:31|1.22068
03:24:33|1.22076
03:24:34|1.22076
03:24:34|1.22076
03:24:37|1.22076
03:24:37|1.22076
03:24:39|1.22076
03:24:40|1.22076
03:24:41|1.22076
03:24:42|1.22099
03:24:44|1.2209
03:24:45|1.2209
03:24:45|1.2209
03:24:47|1.22001
03:24:48|1.22001
03:24:50|1.22
03:24:51|1.22
03:24:52|1.22
03:24:52|1.22
03:24:54|1.22
03:24:55|1.22
03:24:56|1.22
03:24:56|1.21944
03:24:58|1.22086
03:24:59|1.22086
03:25:00|1.22086
03:25:01|1.22081
03:25:02|1.22081
03:25:03|1.22081
03:25:04|1.22081
03:25:05|1.21965
03:25:06|1.2208
03:25:07|1.2208
03:25:08|1.21988
03:25:09|1.21988
03:25:09|1.21974
03:25:12|1.21974
03:25:12|1.21974
03:25:13|1.21974
03:25:14|1.21986
03:25:15|1.21967
03:25:16|1.21967
03:25:17|1.21967
03:25:18|1.21967
03:25:19|1.21967
03:25:20|1.21967
03:25:21|1.22004
03:25:23|1.22004
03:25:23|1.22004
03:25:24|1.22004
03:25:25|1.21954
03:25:26|1.21954
03:25:28|1.21954
03:25:28|1.21954
03:25:30|1.21954
03:25:30|1.21954
03:25:32|1.21954
03:25:34|1.21954
03:25:35|1.21954
03:25:37|1.21954
03:25:37|1.21954
03:25:38|1.21954
03:25:40|1.21953
03:25:40|1.21954
03:25:41|1.21954
03:25:42|1.21954
03:25:43|1.21932
03:25:44|1.21932
03:25:46|1.21919
03:25:46|1.21919
03:25:47|1.21919
03:25:48|1.21919
03:25:49|1.21919
03:25:52|1.21919
03:25:53|1.21919
03:25:55|1.21919
03:25:55|1.21919
03:25:56|1.21919
03:25:57|1.21875
03:25:58|1.21875
03:25:59|1.21875
03:26:00|1.21875
03:26:01|1.21867
03:26:02|1.21867
03:26:04|1.21937
03:26:05|1.21937
03:26:06|1.21937
03:26:07|1.21937
03:26:07|1.22005
03:26:09|1.22005
03:26:10|1.22005
03:26:11|1.22005
03:26:12|1.22005
03:26:13|1.22005
03:26:14|1.22005
03:26:15|1.22005
03:26:16|1.22005
03:26:17|1.22005
03:26:17|1.22005
03:26:18|1.21989
03:26:20|1.21989
03:26:20|1.21986
03:26:21|1.21986
03:26:23|1.21986
03:26:23|1.21986
03:26:24|1.22007
03:26:25|1.22007
03:26:27|1.22007
03:26:28|1.22007
03:26:28|1.2202
03:26:30|1.22268
03:26:31|1.22417
03:26:31|1.22404
03:26:33|1.22404
03:26:34|1.22321
03:26:36|1.22399
03:26:37|1.22399
03:26:38|1.22399
03:26:39|1.22291
03:26:40|1.22248
03:26:41|1.22248
03:26:42|1.22248
03:26:43|1.22248
03:26:44|1.22248
03:26:46|1.22248
03:26:46|1.22248
03:26:48|1.22128
03:26:48|1.22128
03:26:49|1.22128
03:26:51|1.22128
03:26:51|1.22128
03:26:53|1.22128
03:26:53|1.22128
03:26:54|1.22128
03:26:55|1.22128
03:26:57|1.22096
03:26:57|1.22096
03:26:58|1.22096
03:26:59|1.22163
03:27:00|1.22109
03:27:01|1.22109
03:27:03|1.22223
03:27:04|1.22223
03:27:05|1.22223
03:27:05|1.22173
03:27:07|1.22173
03:27:08|1.22173
03:27:09|1.22173
03:27:10|1.22174
03:27:11|1.22174
03:27:12|1.22174
03:27:13|1.22173
03:27:14|1.22173
03:27:15|1.22173
03:27:16|1.22173
03:27:17|1.22173
03:27:18|1.22173
03:27:19|1.22173
03:27:20|1.22173
03:27:22|1.22173
03:27:22|1.22174
03:27:24|1.22184
03:27:24|1.22184
03:27:26|1.22184
03:27:27|1.22184
03:27:28|1.22248
03:27:28|1.22248
03:27:30|1.22248
03:27:31|1.22221
03:27:32|1.22173
03:27:33|1.22107
03:27:35|1.22178
03:27:37|1.22178
03:27:38|1.22131
03:27:39|1.22131
03:27:40|1.22131
03:27:41|1.22452
03:27:43|1.22436
03:27:44|1.22436
03:27:45|1.22436
03:27:46|1.22335
03:27:47|1.22335
03:27:48|1.22341
03:27:49|1.22335
03:27:51|1.22279
03:27:52|1.22279
03:27:53|1.22192
03:27:54|1.22192
03:27:55|1.22192
03:27:56|1.22192
03:27:57|1.22279
03:27:58|1.22279
03:27:59|1.22279
03:28:01|1.22279
03:28:01|1.2228
03:28:03|1.2228
03:28:04|1.2228
03:28:05|1.22238
03:28:05|1.22238
03:28:07|1.22238
03:28:08|1.22238
03:28:09|1.22238
03:28:10|1.22191
03:28:11|1.22191
03:28:12|1.22191
03:28:13|1.22191
03:28:14|1.22191
03:28:15|1.22191
03:28:16|1.22191
03:28:17|1.22191
03:28:18|1.22191
03:28:19|1.22191
03:28:20|1.22182
03:28:21|1.22182
03:28:21|1.22182
03:28:23|1.22182
03:28:24|1.22182
03:28:25|1.22176
03:28:26|1.22177
03:28:27|1.22238
03:28:28|1.22238
03:28:29|1.22238
03:28:30|1.22238
03:28:31|1.22238
03:28:31|1.22205
03:28:32|1.22205
03:28:33|1.22205
03:28:35|1.22215
03:28:37|1.22215
03:28:38|1.22215
03:28:40|1.22209
03:28:41|1.22209
03:28:42|1.22209
03:28:43|1.22209
03:28:45|1.22209
03:28:46|1.22209
03:28:47|1.22209
03:28:48|1.22188
03:28:49|1.22188
03:28:50|1.22188
03:28:51|1.22188
03:28:52|1.22214
03:28:53|1.2229
03:28:55|1.22467
03:28:56|1.22438
03:28:57|1.2252
03:28:58|1.22389
03:28:59|1.22369
03:29:00|1.22369
03:29:01|1.22369
03:29:02|1.22369
03:29:02|1.22268
03:29:03|1.22255
03:29:05|1.22255
03:29:05|1.22255
03:29:07|1.22255
03:29:07|1.22255
03:29:09|1.22255
03:29:09|1.22255
03:29:10|1.22212
03:29:12|1.22212
03:29:13|1.22212
03:29:14|1.22212
03:29:14|1.22212
03:29:15|1.22212
03:29:16|1.22212
03:29:17|1.22194
03:29:18|1.22279
03:29:20|1.22279
03:29:20|1.22279
03:29:21|1.22279
03:29:22|1.22279
03:29:23|1.22212
03:29:24|1.22212
03:29:25|1.22212
03:29:27|1.22212
03:29:27|1.22212
03:29:28|1.22212
03:29:29|1.22212
03:29:31|1.22212
03:29:32|1.22212
03:29:33|1.22212
03:29:33|1.22212
03:29:34|1.22161
03:29:35|1.22161
03:29:36|1.22151
03:29:37|1.22151
03:29:38|1.22151
03:29:39|1.22104
03:29:40|1.22104
03:29:42|1.22104
03:29:42|1.22104
03:29:44|1.22121
03:29:44|1.221
03:29:46|1.22082
03:29:47|1.22082
03:29:48|1.22082
03:29:49|1.22082
03:29:50|1.2203
03:29:51|1.21955
03:29:52|1.21955
03:29:53|1.21955
03:29:54|1.21955
03:29:55|1.21955
03:29:57|1.22013
03:29:57|1.22013
03:29:59|1.22013
03:30:00|1.22034
03:30:01|1.22034
03:30:01|1.22034
03:30:02|1.22013
03:30:04|1.22013
03:30:04|1.22013
03:30:05|1.21986
03:30:07|1.21986
03:30:07|1.21986
03:30:08|1.21986
03:30:09|1.21986
03:30:11|1.21986
03:30:12|1.21991
03:30:12|1.21991
03:30:14|1.21991
03:30:15|1.22013
03:30:15|1.22013
03:30:17|1.21998
03:30:17|1.22076
03:30:19|1.22076
03:30:20|1.22009
03:30:20|1.22009
03:30:21|1.22009
03:30:22|1.22009
03:30:23|1.22016
03:30:24|1.22098
03:30:26|1.22076
03:30:26|1.21971
03:30:27|1.22012
03:30:28|1.21982
03:30:29|1.21982
03:30:31|1.21982
03:30:31|1.22012
03:30:32|1.21994
03:30:33|1.21994
03:30:35|1.21994
03:30:36|1.21994
03:30:36|1.22015
03:30:37|1.22015
03:30:39|1.22021
03:30:41|1.22119
03:30:43|1.22059
03:30:44|1.22059
03:30:44|1.22059
03:30:46|1.22059
03:30:46|1.22134
03:30:48|1.2207
03:30:49|1.2207
03:30:50|1.2207
03:30:51|1.22132
03:30:52|1.22132
03:30:54|1.22064
03:30:55|1.22064
03:30:55|1.22064
03:30:56|1.22068
03:30:58|1.22068
03:30:58|1.2207
03:30:59|1.2207
03:31:01|1.2207
03:31:02|1.2207
03:31:03|1.2207
03:31:04|1.22042
03:31:05|1.22053
03:31:05|1.22053
03:31:06|1.22119
03:31:09|1.22126
03:31:09|1.22032
03:31:10|1.22037
03:31:11|1.22037
03:31:12|1.22037
03:31:13|1.22037
03:31:14|1.22043
03:31:15|1.22043
03:31:16|1.22043
03:31:17|1.22043
03:31:18|1.22043
03:31:19|1.22041
03:31:21|1.22043
03:31:21|1.22043
03:31:22|1.22043
03:31:23|1.22043
03:31:24|1.22043
03:31:25|1.22043
03:31:26|1.22014
03:31:27|1.22014
03:31:28|1.22014
03:31:29|1.22014
03:31:30|1.22014
03:31:31|1.22017
03:31:33|1.22017
03:31:33|1.21991
03:31:34|1.21991
03:31:35|1.21991
03:31:36|1.21991
03:31:37|1.21988
03:31:38|1.21988
03:31:39|1.21988
03:31:40|1.21988
03:31:41|1.21988
03:31:42|1.21984
03:31:44|1.21991
03:31:44|1.21991
03:31:45|1.21961
03:31:46|1.21895
03:31:47|1.21954
03:31:49|1.21954
03:31:50|1.21954
03:31:50|1.21954
03:31:52|1.21879
03:31:52|1.21879
03:31:53|1.21879
03:31:54|1.21879
03:31:56|1.21926
03:31:57|1.21911
03:31:57|1.21911
03:31:58|1.21911
03:32:00|1.21925
03:32:01|1.21925
03:32:01|1.21925
03:32:03|1.21899
03:32:03|1.21899
03:32:05|1.21889
03:32:05|1.21889
03:32:07|1.21889
03:32:08|1.21895
03:32:08|1.21895
03:32:09|1.21895
03:32:10|1.21895
03:32:12|1.22097
03:32:13|1.22051
03:32:14|1.22155
03:32:15|1.22075
03:32:16|1.22075
03:32:17|1.22075
03:32:18|1.22075
03:32:19|1.22075
03:32:20|1.22075
03:32:22|1.22075
03:32:22|1.22075
03:32:23|1.22109
03:32:24|1.22109
03:32:25|1.22109
03:32:26|1.22109
03:32:27|1.22109
03:32:28|1.22109
03:32:29|1.22109
03:32:30|1.22
03:32:31|1.22
03:32:33|1.22
03:32:33|1.22
03:32:34|1.22
03:32:35|1.22
03:32:36|1.22089
03:32:37|1.22089
03:32:38|1.22089
03:32:40|1.22038
03:32:42|1.22038
03:32:42|1.22038
03:32:44|1.22038
03:32:45|1.2206
03:32:46|1.22038
03:32:47|1.22038
03:32:48|1.22038
03:32:49|1.22038
03:32:50|1.22015
03:32:52|1.22117
03:32:53|1.22117
03:32:54|1.22117
03:32:55|1.22092
03:32:56|1.22092
03:32:56|1.2211
03:32:57|1.2211
03:32:59|1.2211
03:33:00|1.2211
03:33:01|1.221
03:33:02|1.221
03:33:03|1.221
03:33:04|1.22038
03:33:05|1.22038
03:33:06|1.22038
03:33:07|1.22042
03:33:08|1.22042
03:33:09|1.22042
03:33:10|1.22042
03:33:11|1.22042
03:33:13|1.22042
03:33:14|1.22042
03:33:15|1.22042
03:33:16|1.22049
03:33:17|1.22049
03:33:18|1.221
03:33:19|1.221
03:33:20|1.221
03:33:21|1.22059
03:33:22|1.22059
03:33:23|1.22052
03:33:24|1.22052
03:33:25|1.22052
03:33:26|1.22052
03:33:27|1.22062
03:33:29|1.22062
03:33:30|1.22062
03:33:31|1.22041
03:33:32|1.2206
03:33:33|1.2205
03:33:34|1.2205
03:33:35|1.2205
03:33:36|1.2205
03:33:37|1.22054
03:33:38|1.22054
03:33:39|1.221
03:33:40|1.221
03:33:42|1.221
03:33:42|1.22062
03:33:44|1.22
03:33:44|1.22
03:33:45|1.22098
03:33:47|1.22098
03:33:47|1.22098
03:33:48|1.22006
03:33:49|1.22006
03:33:51|1.22006
03:33:52|1.22006
03:33:53|1.22006
03:33:54|1.2201
03:33:54|1.2201
03:33:56|1.2201
03:33:56|1.2201
03:33:58|1.2201
03:33:59|1.221
03:33:59|1.221
03:34:01|1.221
03:34:02|1.221
03:34:04|1.22013
03:34:04|1.22021
03:34:06|1.22021
03:34:07|1.22021
03:34:08|1.22021
03:34:08|1.22021
03:34:10|1.22025
03:34:11|1.22134
03:34:12|1.22134
03:34:12|1.22134
03:34:14|1.22134
03:34:14|1.22166
03:34:16|1.22166
03:34:17|1.22166
03:34:18|1.22059
03:34:19|1.22059
03:34:20|1.22057
03:34:21|1.22057
03:34:22|1.22057
03:34:22|1.22057
03:34:24|1.22057
03:34:24|1.22059
03:34:26|1.22059
03:34:27|1.22059
03:34:28|1.22165
03:34:28|1.22165
03:34:30|1.22165
03:34:30|1.22054
03:34:31|1.22061
03:34:33|1.22061
03:34:34|1.22061
03:34:35|1.22061
03:34:36|1.22061
03:34:36|1.22059
03:34:38|1.22059
03:34:38|1.22059
03:34:40|1.22059
03:34:40|1.2206
03:34:43|1.2206
03:34:44|1.2206
03:34:45|1.2206
03:34:46|1.2206
03:34:47|1.22052
03:34:48|1.22055
03:34:48|1.22055
03:34:50|1.22055
03:34:51|1.22055
03:34:52|1.22052
03:34:52|1.22052
03:34:54|1.22052
03:34:55|1.22052
03:34:56|1.22052
03:34:57|1.22052
03:34:59|1.22052
03:34:59|1.22052
03:35:01|1.2205
03:35:02|1.2205
03:35:03|1.22046
03:35:04|1.22046
03:35:05|1.22046
03:35:06|1.218
03:35:07|1.21792
03:35:08|1.21792
03:35:09|1.21792
03:35:10|1.21792
03:35:11|1.2175
03:35:12|1.21756
03:35:13|1.21755
03:35:14|1.21755
03:35:15|1.21755
03:35:17|1.21755
03:35:17|1.21755
03:35:18|1.21755
03:35:20|1.21755
03:35:21|1.21755
03:35:21|1.21755
03:35:23|1.21755
03:35:24|1.21755
03:35:24|1.21755
03:35:25|1.21755
03:35:26|1.21755
03:35:27|1.21731
03:35:28|1.21731
03:35:29|1.21731
03:35:30|1.21731
03:35:31|1.21731
03:35:33|1.21731
03:35:34|1.21731
03:35:34|1.21733
03:35:35|1.21719
03:35:36|1.21675
03:35:38|1.21675
03:35:38|1.21675
03:35:40|1.21641
03:35:41|1.21641
03:35:42|1.21555
03:35:43|1.21555
03:35:44|1.21615
03:35:45|1.21542
03:35:47|1.21542
03:35:49|1.2156
03:35:49|1.21542
03:35:51|1.21559
03:35:52|1.21559
03:35:53|1.21559
03:35:54|1.21669
03:35:55|1.21571
03:35:56|1.21567
03:35:58|1.21571
03:35:58|1.21571
03:35:59|1.21571
03:36:00|1.21571
03:36:01|1.21571
03:36:03|1.21536
03:36:04|1.21536
03:36:05|1.21536
03:36:06|1.21536
03:36:07|1.21536
03:36:09|1.21536
03:36:10|1.21536
03:36:11|1.21536
03:36:11|1.2153
03:36:12|1.2153
03:36:14|1.2153
03:36:15|1.21573
03:36:15|1.21573
03:36:17|1.21573
03:36:17|1.21573
03:36:19|1.21518
03:36:19|1.21518
03:36:21|1.2152
03:36:22|1.2152
03:36:22|1.2152
03:36:23|1.2152
03:36:24|1.2152
03:36:25|1.2152
03:36:27|1.2152
03:36:28|1.2152
03:36:28|1.21394
03:36:29|1.21426
03:36:31|1.21426
03:36:32|1.2146
03:36:33|1.2146
03:36:33|1.21455
03:36:35|1.21393
03:36:36|1.2139
03:36:37|1.2139
03:36:38|1.2139
03:36:39|1.21386
03:36:40|1.21386
03:36:41|1.21386
03:36:42|1.21288
03:36:42|1.21383
03:36:45|1.21397
03:36:45|1.21397
03:36:46|1.21397
03:36:47|1.21397
03:36:49|1.21393
03:36:49|1.21393
03:36:52|1.21393
03:36:52|1.21413
03:36:53|1.21413
03:36:54|1.21413
03:36:55|1.21413
03:36:56|1.21413
03:36:57|1.21393
03:36:58|1.21393
03:36:59|1.21393
03:37:00|1.21393
03:37:01|1.21393
03:37:03|1.21393
03:37:03|1.21393
03:37:04|1.21393
03:37:05|1.21393
03:37:07|1.21393
03:37:09|1.21393
03:37:09|1.21393
03:37:10|1.21393
03:37:11|1.21449
03:37:12|1.21546
03:37:13|1.21546
03:37:14|1.21578
03:37:15|1.21578
03:37:16|1.21578
03:37:17|1.21578
03:37:18|1.21578
03:37:20|1.21578
03:37:21|1.21502
03:37:23|1.21502
03:37:23|1.21502
03:37:24|1.2148
03:37:25|1.2148
03:37:26|1.2148
03:37:27|1.2148
03:37:28|1.2148
03:37:29|1.2148
03:37:30|1.21415
03:37:32|1.21415
03:37:32|1.21415
03:37:33|1.21407
03:37:34|1.21407
03:37:35|1.21415
03:37:36|1.21415
03:37:37|1.21406
03:37:38|1.21406
03:37:39|1.21406
03:37:40|1.21488
03:37:41|1.21422
03:37:42|1.21422
03:37:43|1.21539
03:37:45|1.21539
03:37:46|1.21539
03:37:47|1.21436
03:37:48|1.21436
03:37:48|1.21436
03:37:50|1.21436
03:37:50|1.21436
03:37:52|1.21436
03:37:52|1.21453
03:37:55|1.21453
03:37:55|1.21453
03:37:56|1.21453
03:37:57|1.21449
03:37:59|1.21582
03:38:00|1.21582
03:38:01|1.21582
03:38:02|1.21582
03:38:03|1.21557
03:38:04|1.21557
03:38:06|1.21557
03:38:06|1.21557
03:38:08|1.21557
03:38:09|1.21557
03:38:10|1.21403
03:38:11|1.21403
03:38:12|1.21403
03:38:13|1.21403
03:38:14|1.21403
03:38:15|1.21403
03:38:16|1.21403
03:38:17|1.21403
03:38:18|1.21403
03:38:19|1.21403
03:38:20|1.21403
03:38:21|1.21355
03:38:22|1.21355
03:38:23|1.21355
03:38:24|1.21355
03:38:25|1.21328
03:38:26|1.21328
03:38:27|1.21334
03:38:28|1.21334
03:38:29|1.2134
03:38:31|1.2134
03:38:32|1.2134
03:38:32|1.2134
03:38:33|1.21416
03:38:34|1.21367
03:38:35|1.21375
03:38:37|1.21375
03:38:37|1.21377
03:38:38|1.21358
03:38:39|1.21358
03:38:40|1.21358
03:38:41|1.21358
03:38:42|1.21358
03:38:43|1.21358
03:38:44|1.21358
03:38:46|1.21358
03:38:48|1.21358
03:38:48|1.21358
03:38:49|1.21382
03:38:51|1.21344
03:38:52|1.2136
03:38:53|1.2136
03:38:53|1.2136
03:38:55|1.2136
03:38:56|1.21365
03:38:56|1.21403
03:38:58|1.21462
03:38:59|1.21462
03:39:00|1.21462
03:39:01|1.21343
03:39:02|1.21343
03:39:03|1.21343
03:39:04|1.21343
03:39:06|1.21343
03:39:07|1.21343
03:39:07|1.2134
03:39:09|1.21289
03:39:10|1.21289
03:39:11|1.21289
03:39:12|1.21289
03:39:13|1.21289
03:39:14|1.21289
03:39:15|1.21289
03:39:15|1.21309
03:39:17|1.21292
03:39:18|1.21292
03:39:19|1.21292
03:39:21|1.21292
03:39:21|1.21292
03:39:23|1.21292
03:39:23|1.21292
03:39:24|1.21292
03:39:25|1.21342
03:39:26|1.21342
03:39:28|1.21342
03:39:28|1.21342
03:39:29|1.21342
03:39:30|1.21342
03:39:32|1.21342
03:39:33|1.21342
03:39:34|1.21342
03:39:35|1.21342
03:39:36|1.21344
03:39:37|1.21344
03:39:38|1.21338
03:39:39|1.21338
03:39:40|1.21338
03:39:41|1.21338
03:39:42|1.21333
03:39:44|1.21333
03:39:44|1.21333
03:39:45|1.21333
03:39:47|1.21333
03:39:47|1.21333
03:39:50|1.21333
03:39:51|1.21333
03:39:52|1.21333
03:39:53|1.21333
03:39:54|1.21333
03:39:56|1.21333
03:39:57|1.21333
03:39:58|1.21333
03:39:59|1.21333
03:39:59|1.21333
03:40:01|1.21333
03:40:01|1.21337
03:40:03|1.21337
03:40:05|1.21349
03:40:05|1.21349
03:40:06|1.21349
03:40:08|1.21349
03:40:09|1.21349
03:40:10|1.21338
03:40:11|1.21338
03:40:12|1.21338
03:40:13|1.21338
03:40:14|1.21338
03:40:16|1.21343
03:40:16|1.21343
03:40:17|1.21343
03:40:18|1.21343
03:40:19|1.21343
03:40:20|1.21343
03:40:21|1.21343
03:40:22|1.21343
03:40:23|1.21343
03:40:24|1.21343
03:40:25|1.21343
03:40:26|1.21409
03:40:28|1.21409
03:40:28|1.21409
03:40:29|1.21409
03:40:30|1.21345
03:40:31|1.2134
03:40:32|1.2134
03:40:34|1.21351
03:40:35|1.21351
03:40:35|1.21351
03:40:37|1.2135
03:40:37|1.2135
03:40:39|1.21351
03:40:40|1.21351
03:40:41|1.21351
03:40:41|1.21352
03:40:42|1.21345
03:40:43|1.21345
03:40:44|1.21345
03:40:46|1.21345
03:40:46|1.21349
03:40:47|1.21349
03:40:48|1.21349
03:40:49|1.21349
03:40:50|1.21349
03:40:52|1.21352
03:40:54|1.21349
03:40:54|1.21349
03:40:56|1.21349
03:40:56|1.21349
03:40:58|1.21354
03:40:59|1.21349
03:41:00|1.21349
03:41:00|1.21349
03:41:02|1.21349
03:41:04|1.21349
03:41:04|1.21349
03:41:06|1.21349
03:41:07|1.21349
03:41:08|1.21349
03:41:09|1.21349
03:41:10|1.21349
03:41:11|1.21349
03:41:12|1.21349
03:41:13|1.2136
03:41:14|1.2136
03:41:15|1.2136
03:41:16|1.2136
03:41:17|1.2136
03:41:18|1.21349
03:41:19|1.21349
03:41:20|1.21349
03:41:21|1.21349
03:41:22|1.21349
03:41:23|1.21349
03:41:24|1.21349
03:41:25|1.21349
03:41:26|1.21349
03:41:27|1.21349
03:41:28|1.21349
03:41:29|1.21349
03:41:30|1.21349
03:41:31|1.21349
03:41:32|1.21344
03:41:33|1.21345
03:41:34|1.21345
03:41:35|1.21345
03:41:36|1.21345
03:41:37|1.21369
03:41:38|1.21369
03:41:39|1.21369
03:41:40|1.21369
03:41:41|1.21369
03:41:42|1.21369
03:41:43|1.21352
03:41:44|1.21352
03:41:45|1.21352
03:41:46|1.21352
03:41:47|1.21352
03:41:48|1.21461
03:41:50|1.21461
03:41:50|1.21461
03:41:53|1.2159
03:41:53|1.21471
03:41:54|1.21471
03:41:55|1.21471
03:41:56|1.21471
03:41:57|1.21471
03:41:58|1.21471
03:41:59|1.21472
03:42:00|1.21475
03:42:01|1.21475
03:42:02|1.2156
03:42:03|1.2156
03:42:04|1.2156
03:42:05|1.2156
03:42:06|1.21472
03:42:07|1.21472
03:42:08|1.21472
03:42:10|1.21472
03:42:10|1.21472
03:42:11|1.21472
03:42:12|1.21472
03:42:13|1.21472
03:42:14|1.21472
03:42:15|1.21472
03:42:16|1.21472
03:42:17|1.21472
03:42:18|1.21472
03:42:19|1.21472
03:42:20|1.21446
03:42:22|1.21419
03:42:23|1.21419
03:42:24|1.21419
03:42:25|1.21331
03:42:26|1.21331
03:42:27|1.21331
03:42:28|1.21331
03:42:28|1.21331
03:42:29|1.21298
03:42:31|1.21289
03:42:31|1.21289
03:42:33|1.21289
03:42:34|1.21289
03:42:35|1.21289
03:42:36|1.21118
03:42:36|1.21118
03:42:38|1.21161
03:42:39|1.21161
03:42:40|1.21161
03:42:41|1.21175
03:42:42|1.21175
03:42:43|1.21134
03:42:43|1.21202
03:42:45|1.21202
03:42:46|1.21202
03:42:47|1.21202
03:42:48|1.21202
03:42:49|1.21152
03:42:50|1.21152
03:42:50|1.21152
03:42:52|1.21241
03:42:53|1.21241
03:42:55|1.21572
03:42:55|1.21572
03:42:58|1.21534
03:42:58|1.21534
03:42:59|1.21457
03:43:00|1.21457
03:43:01|1.21433
03:43:03|1.21433
03:43:03|1.21433
03:43:04|1.21438
03:43:05|1.21438
03:43:06|1.21438
03:43:08|1.21438
03:43:09|1.21438
03:43:10|1.21409
03:43:10|1.21409
03:43:12|1.21409
03:43:13|1.21409
03:43:14|1.21399
03:43:14|1.21399
03:43:16|1.21399
03:43:17|1.21399
03:43:18|1.21399
03:43:19|1.21372
03:43:19|1.21373
03:43:21|1.2138
03:43:21|1.2138
03:43:23|1.2138
03:43:23|1.2138
03:43:25|1.2138
03:43:25|1.21368
03:43:27|1.21368
03:43:28|1.21368
03:43:29|1.21368
03:43:30|1.21442
03:43:31|1.21411
03:43:32|1.21411
03:43:33|1.21411
03:43:34|1.21411
03:43:35|1.21411
03:43:36|1.21419
03:43:36|1.21419
03:43:38|1.21419
03:43:39|1.21419
03:43:40|1.21419
03:43:41|1.21419
03:43:42|1.2142
03:43:43|1.21429
03:43:44|1.21429
03:43:45|1.2144
03:43:46|1.2144
03:43:47|1.2144
03:43:48|1.2144
03:43:49|1.21431
03:43:50|1.21431
03:43:51|1.2165
03:43:52|1.21576
03:43:53|1.21576
03:43:55|1.21576
03:43:56|1.21576
03:43:56|1.21576
03:43:57|1.21576
03:43:59|1.21576
03:43:59|1.21576
03:44:01|1.21576
03:44:02|1.21576
03:44:03|1.21557
03:44:05|1.21557
03:44:06|1.21557
03:44:07|1.21557
03:44:08|1.21557
03:44:09|1.21557
03:44:09|1.21557
03:44:11|1.21567
03:44:12|1.21567
03:44:13|1.21567
03:44:14|1.21566
03:44:15|1.21566
03:44:16|1.21566
03:44:17|1.21566
03:44:18|1.21566
03:44:18|1.21436
03:44:19|1.21478
03:44:21|1.21525
03:44:22|1.21525
03:44:24|1.21432
03:44:24|1.21432
03:44:25|1.21432
03:44:26|1.21432
03:44:27|1.21432
03:44:28|1.21432
03:44:30|1.21432
03:44:30|1.21432
03:44:31|1.21432
03:44:32|1.21432
03:44:33|1.21432
03:44:34|1.21438
03:44:35|1.21438
03:44:36|1.21391
03:44:37|1.21391
03:44:38|1.21391
03:44:39|1.21397
03:44:40|1.21397
03:44:41|1.21397
03:44:42|1.21502
03:44:43|1.21502
03:44:44|1.21502
03:44:45|1.21497
03:44:46|1.21462
03:44:47|1.21462
03:44:48|1.21462
03:44:49|1.21416
03:44:50|1.21416
03:44:53|1.21416
03:44:53|1.21476
03:44:55|1.21476
03:44:56|1.21517
03:44:56|1.21517
03:44:58|1.21476
03:45:00|1.21486
03:45:00|1.21486
03:45:02|1.2156
03:45:03|1.21385
03:45:04|1.21385
03:45:05|1.21385
03:45:06|1.21303
03:45:08|1.21308
03:45:09|1.21308
03:45:09|1.21308
03:45:10|1.21308
03:45:11|1.21312
03:45:14|1.21312
03:45:15|1.21312
03:45:16|1.21545
03:45:17|1.21495
03:45:18|1.21495
03:45:20|1.21495
03:45:20|1.21495
03:45:21|1.21495
03:45:22|1.21472
03:45:23|1.21472
03:45:24|1.21472
03:45:25|1.21472
03:45:26|1.21472
03:45:27|1.21451
03:45:28|1.21565
03:45:29|1.21565
03:45:30|1.21565
03:45:31|1.21565
03:45:32|1.21469
03:45:33|1.21469
03:45:34|1.21469
03:45:35|1.216
03:45:36|1.216
03:45:37|1.216
03:45:38|1.21599
03:45:39|1.21601
03:45:40|1.2154
03:45:41|1.2154
03:45:42|1.2154
03:45:43|1.21593
03:45:44|1.21593
03:45:45|1.2161
03:45:46|1.2161
03:45:47|1.2161
03:45:48|1.2161
03:45:49|1.2161
03:45:50|1.21635
03:45:51|1.21635
03:45:52|1.22
03:45:54|1.22
03:45:55|1.22105
03:45:56|1.22098
03:45:57|1.22
03:45:58|1.22002
03:45:59|1.22001
03:46:00|1.22001
03:46:02|1.22001
03:46:03|1.22001
03:46:04|1.22001
03:46:05|1.22001
03:46:06|1.22001
03:46:07|1.22001
03:46:08|1.22001
03:46:10|1.22001
03:46:11|1.22001
03:46:12|1.22
03:46:13|1.22011
03:46:14|1.22011
03:46:15|1.22011
03:46:16|1.22182
03:46:17|1.22094
03:46:18|1.22094
03:46:20|1.22094
03:46:21|1.22103
03:46:22|1.22103
03:46:23|1.22182
03:46:23|1.22196
03:46:25|1.22196
03:46:26|1.22194
03:46:27|1.22182
03:46:28|1.22182
03:46:29|1.22182
03:46:29|1.22182
03:46:31|1.22182
03:46:32|1.22182
03:46:33|1.22182
03:46:34|1.22182
03:46:34|1.22182
03:46:35|1.22182
03:46:37|1.22235
03:46:38|1.22205
03:46:39|1.22205
03:46:40|1.22205
03:46:40|1.22242
03:46:41|1.22251
03:46:44|1.22274
03:46:44|1.22274
03:46:45|1.22321
03:46:46|1.22321
03:46:47|1.22257
03:46:48|1.22189
03:46:49|1.22302
03:46:50|1.22302
03:46:51|1.22294
03:46:52|1.22294
03:46:53|1.22294
03:46:54|1.22294
03:46:55|1.22294
03:46:57|1.22166
03:46:59|1.22163
03:46:59|1.22163
03:47:01|1.22163
03:47:02|1.22273
03:47:02|1.22273
03:47:03|1.22192
03:47:04|1.22336
03:47:05|1.22357
03:47:06|1.224
03:47:07|1.224
03:47:08|1.22343
03:47:10|1.22362
03:47:11|1.224
03:47:12|1.224
03:47:13|1.224
03:47:14|1.224
03:47:15|1.224
03:47:16|1.224
03:47:17|1.22373
03:47:18|1.22373
03:47:19|1.22373
03:47:20|1.22373
03:47:22|1.22375
03:47:22|1.22375
03:47:23|1.22375
03:47:25|1.22375
03:47:25|1.22375
03:47:28|1.22375
03:47:28|1.22345
03:47:29|1.22345
03:47:30|1.21991
03:47:31|1.21991
03:47:32|1.21955
03:47:34|1.21955
03:47:35|1.22083
03:47:35|1.22083
03:47:36|1.22083
03:47:37|1.22083
03:47:39|1.22083
03:47:39|1.22083
03:47:40|1.22083
03:47:42|1.21973
03:47:43|1.21973
03:47:45|1.21895
03:47:45|1.21895
03:47:46|1.21895
03:47:47|1.21895
03:47:48|1.21895
03:47:49|1.21895
03:47:50|1.21874
03:47:51|1.21874
03:47:52|1.21874
03:47:53|1.21874
03:47:55|1.21874
03:47:56|1.21877
03:47:57|1.21877
03:47:59|1.21877
03:48:01|1.21877
03:48:01|1.21842
03:48:03|1.21873
03:48:04|1.21867
03:48:05|1.21867
03:48:06|1.21867
03:48:07|1.21867
03:48:08|1.21867
03:48:09|1.21867
03:48:10|1.21867
03:48:11|1.21867
03:48:12|1.21867
03:48:14|1.21873
03:48:15|1.21873
03:48:16|1.2188
03:48:17|1.2188
03:48:18|1.2188
03:48:19|1.2188
03:48:20|1.2188
03:48:20|1.2188
03:48:22|1.2188
03:48:22|1.2188
03:48:24|1.2188
03:48:25|1.2188
03:48:26|1.2188
03:48:27|1.2188
03:48:28|1.2188
03:48:29|1.2188
03:48:30|1.2188
03:48:31|1.2188
03:48:32|1.2188
03:48:33|1.2188
03:48:34|1.2188
03:48:35|1.2188
03:48:36|1.2188
03:48:37|1.2188
03:48:38|1.2188
03:48:39|1.2188
03:48:41|1.2188
03:48:41|1.2188
03:48:43|1.2188
03:48:44|1.2188
03:48:45|1.21797
03:48:45|1.21797
03:48:47|1.21797
03:48:48|1.21797
03:48:49|1.21797
03:48:50|1.21797
03:48:51|1.21797
03:48:52|1.21795
03:48:53|1.21795
03:48:54|1.21795
03:48:55|1.21795
03:48:56|1.21795
03:48:58|1.21795
03:48:59|1.21795
03:48:59|1.21967
03:49:01|1.21967
03:49:01|1.21918
03:49:04|1.21918
03:49:04|1.21968
03:49:05|1.21979
03:49:07|1.21979
03:49:08|1.21979
03:49:09|1.21979
03:49:10|1.21935
03:49:12|1.21935
03:49:12|1.21935
03:49:14|1.21935
03:49:15|1.21935
03:49:15|1.21935
03:49:17|1.21935
03:49:17|1.21935
03:49:19|1.21935
03:49:20|1.21935
03:49:21|1.21947
03:49:22|1.21947
03:49:23|1.21947
03:49:23|1.21947
03:49:25|1.21947
03:49:26|1.21895
03:49:27|1.21895
03:49:27|1.219
03:49:29|1.219
03:49:30|1.2195
03:49:31|1.2195
03:49:32|1.21905
03:49:33|1.2188
03:49:34|1.2188
03:49:35|1.2188
03:49:35|1.2188
03:49:37|1.2188
03:49:38|1.2188
03:49:39|1.2188
03:49:39|1.2188
03:49:41|1.22055
03:49:42|1.22055
03:49:43|1.22055
03:49:44|1.22055
03:49:46|1.22055
03:49:46|1.22055
03:49:47|1.21985
03:49:48|1.21985
03:49:49|1.21985
03:49:50|1.21985
03:49:51|1.21985
03:49:52|1.21925
03:49:53|1.2189
03:49:54|1.2189
03:49:55|1.2189
03:49:57|1.22021
03:49:57|1.22021
03:50:00|1.2189
03:50:00|1.2189
03:50:01|1.2189
03:50:03|1.2189
03:50:03|1.21895
03:50:04|1.21895
03:50:05|1.21895
03:50:06|1.21895
03:50:07|1.21895
03:50:08|1.21886
03:50:09|1.21914
03:50:10|1.21914
03:50:11|1.21914
03:50:13|1.21914
03:50:14|1.21914
03:50:15|1.21914
03:50:16|1.21914
03:50:17|1.21914
03:50:18|1.21914
03:50:20|1.21892
03:50:20|1.21892
03:50:22|1.21914
03:50:22|1.21914
03:50:24|1.21894
03:50:24|1.21899
03:50:25|1.21899
03:50:26|1.21899
03:50:28|1.21899
03:50:29|1.21904
03:50:30|1.21904
03:50:31|1.21904
03:50:32|1.21904
03:50:33|1.21904
03:50:34|1.219
03:50:35|1.219
03:50:36|1.219
03:50:37|1.219
03:50:39|1.219
03:50:40|1.219
03:50:40|1.219
03:50:41|1.219
03:50:42|1.219
03:50:44|1.219
03:50:45|1.219
03:50:46|1.219
03:50:47|1.219
03:50:47|1.219
03:50:49|1.219
03:50:49|1.219
03:50:51|1.21915
03:50:51|1.21915
03:50:52|1.21915
03:50:54|1.21915
03:50:55|1.21915
03:50:56|1.21915
03:50:58|1.21915
03:50:59|1.21915
03:51:01|1.21988
03:51:01|1.21933
03:51:03|1.21933
03:51:05|1.21933
03:51:05|1.21933
03:51:07|1.21933
03:51:08|1.21933
03:51:09|1.21933
03:51:10|1.21933
03:51:11|1.21933
03:51:12|1.21933
03:51:13|1.21933
03:51:14|1.21933
03:51:16|1.21933
03:51:17|1.21933
03:51:18|1.2191
03:51:19|1.2191
03:51:20|1.2191
03:51:21|1.2191
03:51:22|1.2191
03:51:23|1.2191
03:51:23|1.2191
03:51:25|1.2191
03:51:26|1.2191
03:51:27|1.21904
03:51:28|1.2191
03:51:29|1.2191
03:51:30|1.21904
03:51:31|1.21904
03:51:32|1.21904
03:51:33|1.21904
03:51:34|1.21904
03:51:35|1.21904
03:51:36|1.21904
03:51:37|1.21904
03:51:38|1.21904
03:51:39|1.21904
03:51:40|1.21904
03:51:40|1.21904
03:51:42|1.21904
03:51:44|1.21904
03:51:44|1.21904
03:51:45|1.21904
03:51:46|1.21904
03:51:47|1.21904
03:51:48|1.21904
03:51:49|1.21904
03:51:50|1.21904
03:51:51|1.21904
03:51:52|1.21904
03:51:53|1.21904
03:51:54|1.21904
03:51:56|1.21904
03:51:57|1.21904
03:51:58|1.21904
03:52:00|1.21904
03:52:01|1.21904
03:52:03|1.21904
03:52:04|1.21904
03:52:05|1.21904
03:52:06|1.21904
03:52:07|1.21904
03:52:07|1.21904
03:52:09|1.21904
03:52:10|1.21904
03:52:11|1.21904
03:52:12|1.21904
03:52:14|1.21904
03:52:14|1.21904
03:52:16|1.21904
03:52:17|1.21904
03:52:17|1.21904
03:52:19|1.21904
03:52:20|1.21904
03:52:20|1.21904
03:52:22|1.21904
03:52:23|1.21904
03:52:23|1.21904
03:52:25|1.21904
03:52:26|1.21904
03:52:27|1.21904
03:52:28|1.21904
03:52:29|1.21904
03:52:30|1.21904
03:52:31|1.21904
03:52:33|1.21892
03:52:34|1.218
03:52:34|1.218
03:52:36|1.218
03:52:37|1.21933
03:52:37|1.22
03:52:39|1.22
03:52:40|1.21956
03:52:41|1.21936
03:52:42|1.21936
03:52:43|1.21936
03:52:44|1.21936
03:52:45|1.21936
03:52:46|1.21936
03:52:47|1.21964
03:52:48|1.22055
03:52:49|1.22055
03:52:50|1.22055
03:52:51|1.22055
03:52:52|1.22028
03:52:53|1.22028
03:52:54|1.22116
03:52:55|1.22116
03:52:56|1.22116
03:52:57|1.22028
03:52:58|1.22028
03:52:59|1.22028
03:53:01|1.22115
03:53:02|1.22115
03:53:03|1.22036
03:53:04|1.22036
03:53:06|1.22036
03:53:07|1.22036
03:53:08|1.22043
03:53:09|1.22043
03:53:10|1.22043
03:53:11|1.22043
03:53:12|1.22043
03:53:14|1.22043
03:53:14|1.22043
03:53:15|1.22234
03:53:16|1.22234
03:53:17|1.22234
03:53:19|1.22116
03:53:20|1.22116
03:53:21|1.22116
03:53:22|1.22116
03:53:23|1.22116
03:53:25|1.22127
03:53:25|1.22232
03:53:26|1.22232
03:53:27|1.22232
03:53:28|1.22232
03:53:29|1.22116
03:53:30|1.2207
03:53:31|1.2207
03:53:32|1.2207
03:53:33|1.2207
03:53:34|1.2207
03:53:36|1.2207
03:53:36|1.22081
03:53:37|1.22081
03:53:38|1.22081
03:53:39|1.22125
03:53:40|1.22347
03:53:41|1.22347
03:53:42|1.22347
03:53:43|1.22347
03:53:44|1.22345
03:53:45|1.22345
03:53:47|1.22247
03:53:48|1.22247
03:53:49|1.22247
03:53:49|1.22234
03:53:50|1.22234
03:53:52|1.22234
03:53:53|1.22234
03:53:53|1.22234
03:53:55|1.22234
03:53:56|1.22234
03:53:56|1.22234
03:53:57|1.22234
03:53:59|1.22234
03:54:00|1.22234
03:54:00|1.22234
03:54:03|1.22234
03:54:03|1.22234
03:54:04|1.22234
03:54:05|1.22234
03:54:06|1.22234
03:54:07|1.22234
03:54:09|1.22234
03:54:10|1.22242
03:54:12|1.22246
03:54:12|1.22244
03:54:15|1.22244
03:54:16|1.22244
03:54:16|1.22244
03:54:18|1.22247
03:54:19|1.22247
03:54:20|1.22247
03:54:21|1.22247
03:54:23|1.22385
03:54:24|1.22385
03:54:24|1.22385
03:54:26|1.22385
03:54:27|1.22385
03:54:28|1.22447
03:54:29|1.22447
03:54:30|1.22447
03:54:31|1.22447
03:54:32|1.22447
03:54:33|1.2234
03:54:35|1.22341
03:54:35|1.22448
03:54:37|1.22448
03:54:38|1.22346
03:54:40|1.22346
03:54:40|1.22447
03:54:41|1.22447
03:54:43|1.22353
03:54:44|1.22351
03:54:45|1.22346
03:54:46|1.22346
03:54:47|1.22346
03:54:48|1.22346
03:54:49|1.22346
03:54:50|1.22357
03:54:51|1.22357
03:54:52|1.22357
03:54:53|1.22357
03:54:54|1.22357
03:54:55|1.22357
03:54:56|1.22357
03:54:57|1.22357
03:54:58|1.22354
03:54:59|1.22354
03:55:01|1.22354
03:55:02|1.22354
03:55:04|1.22354
03:55:05|1.22354
03:55:06|1.22354
03:55:06|1.22354
03:55:09|1.22354
03:55:09|1.22354
03:55:10|1.22354
03:55:11|1.22354
03:55:12|1.22355
03:55:13|1.22355
03:55:14|1.22355
03:55:15|1.22361
03:55:17|1.22361
03:55:17|1.22361
03:55:18|1.22361
03:55:19|1.22361
03:55:20|1.22361
03:55:22|1.22361
03:55:23|1.22361
03:55:24|1.22361
03:55:24|1.22361
03:55:25|1.22361
03:55:26|1.22361
03:55:27|1.22361
03:55:29|1.22361
03:55:30|1.22361
03:55:31|1.22361
03:55:31|1.22361
03:55:33|1.22361
03:55:33|1.22361
03:55:34|1.22363
03:55:35|1.22363
03:55:36|1.22363
03:55:38|1.22363
03:55:38|1.22363
03:55:40|1.22363
03:55:40|1.22363
03:55:41|1.22363
03:55:43|1.22363
03:55:43|1.22363
03:55:44|1.22362
03:55:45|1.22362
03:55:46|1.22362
03:55:50|1.22362
03:55:51|1.22362
03:55:51|1.22362
03:55:52|1.22362
03:55:54|1.22362
03:55:54|1.22362
03:55:55|1.22362
03:55:56|1.22362
03:55:57|1.22362
03:55:58|1.22362
03:56:00|1.22362
03:56:01|1.22362
03:56:02|1.22362
03:56:04|1.22373
03:56:05|1.22373
03:56:07|1.22373
03:56:08|1.22373
03:56:09|1.22373
03:56:10|1.22373
03:56:11|1.22373
03:56:13|1.22373
03:56:14|1.22375
03:56:15|1.22375
03:56:15|1.22375
03:56:16|1.22375
03:56:18|1.22375
03:56:18|1.22379
03:56:19|1.22379
03:56:20|1.22379
03:56:21|1.2238
03:56:23|1.2238
03:56:23|1.2238
03:56:24|1.2238
03:56:26|1.2238
03:56:28|1.2238
03:56:29|1.2238
03:56:30|1.2238
03:56:32|1.22381
03:56:33|1.22381
03:56:34|1.22381
03:56:34|1.22381
03:56:35|1.22381
03:56:37|1.22381
03:56:37|1.22387
03:56:38|1.22387
03:56:40|1.22382
03:56:40|1.22382
03:56:42|1.22382
03:56:42|1.22382
03:56:43|1.22382
03:56:44|1.22382
03:56:45|1.22382
03:56:46|1.22382
03:56:47|1.22382
03:56:49|1.22382
03:56:50|1.22382
03:56:50|1.22382
03:56:52|1.22382
03:56:53|1.22392
03:56:54|1.22392
03:56:55|1.22394
03:56:56|1.22389
03:56:57|1.22381
03:56:58|1.22381
03:56:59|1.22381
03:57:00|1.22381
03:57:01|1.22381
03:57:02|1.22397
03:57:03|1.22397
03:57:05|1.22398
03:57:09|1.22398
03:57:09|1.22398
03:57:10|1.22381
03:57:12|1.22399
03:57:13|1.22399
03:57:14|1.22398
03:57:15|1.22458
03:57:16|1.22458
03:57:17|1.22398
03:57:18|1.22398
03:57:19|1.22403
03:57:20|1.22403
03:57:21|1.22403
03:57:22|1.22403
03:57:23|1.22403
03:57:24|1.22403
03:57:26|1.22403
03:57:27|1.22403
03:57:28|1.223
03:57:29|1.22236
03:57:30|1.2222
03:57:31|1.2222
03:57:32|1.2222
03:57:33|1.2222
03:57:34|1.22462
03:57:35|1.22577
03:57:36|1.2255
03:57:37|1.2264
03:57:38|1.2257
03:57:39|1.22575
03:57:41|1.22575
03:57:41|1.22575
03:57:42|1.22571
03:57:43|1.22571
03:57:44|1.22571
03:57:45|1.22571
03:57:46|1.22571
03:57:47|1.225
03:57:48|1.22483
03:57:49|1.22483
03:57:50|1.22483
03:57:52|1.22483
03:57:52|1.22476
03:57:53|1.22476
03:57:54|1.22476
03:57:55|1.22476
03:57:56|1.22476
03:57:57|1.22476
03:57:58|1.22476
03:57:59|1.22382
03:58:00|1.22382
03:58:01|1.22382
03:58:03|1.22382
03:58:03|1.22382
03:58:05|1.22382
03:58:06|1.22382
03:58:08|1.22382
03:58:09|1.22387
03:58:10|1.22387
03:58:11|1.22387
03:58:12|1.22391
03:58:13|1.22463
03:58:14|1.22463
03:58:15|1.22412
03:58:15|1.22418
03:58:18|1.22694
03:58:18|1.22451
03:58:19|1.22454
03:58:20|1.22454
03:58:22|1.22459
03:58:23|1.22459
03:58:24|1.22459
03:58:25|1.22459
03:58:26|1.22459
03:58:27|1.22507
03:58:29|1.22507
03:58:30|1.22507
03:58:31|1.22507
03:58:32|1.22507
03:58:33|1.22506
03:58:34|1.22506
03:58:34|1.22506
03:58:36|1.22506
03:58:37|1.22517
03:58:37|1.22517
03:58:39|1.22517
03:58:40|1.22517
03:58:42|1.22517
03:58:42|1.22517
03:58:44|1.22517
03:58:45|1.22517
03:58:46|1.22517
03:58:46|1.22527
03:58:47|1.22527
03:58:48|1.22527
03:58:49|1.22529
03:58:51|1.22529
03:58:52|1.22529
03:58:53|1.22533
03:58:54|1.22533
03:58:55|1.22533
03:58:56|1.22533
03:58:57|1.22533
03:58:58|1.22533
03:58:59|1.22533
03:59:00|1.22507
03:59:01|1.22507
03:59:02|1.22507
03:59:03|1.22507
03:59:04|1.22524
03:59:05|1.22524
03:59:07|1.22524
03:59:08|1.22524
03:59:09|1.22524
03:59:11|1.2251
03:59:12|1.2251
03:59:13|1.22636
03:59:15|1.22518
03:59:15|1.22518
03:59:16|1.22518
03:59:17|1.22514
03:59:18|1.22514
03:59:19|1.22514
03:59:20|1.22514
03:59:21|1.2251
03:59:22|1.2251
03:59:24|1.22594
03:59:26|1.22518
03:59:27|1.22518
03:59:28|1.22518
03:59:28|1.22518
03:59:29|1.22518
03:59:30|1.22518
03:59:32|1.22518
03:59:33|1.22518
03:59:34|1.22518
03:59:35|1.22519
03:59:36|1.22519
03:59:37|1.22519
03:59:38|1.22519
03:59:39|1.22519
03:59:40|1.22519
03:59:41|1.22527
03:59:42|1.22527
03:59:43|1.22527
03:59:44|1.22527
03:59:45|1.22527
03:59:46|1.2253
03:59:47|1.2253
03:59:48|1.2253
03:59:49|1.2253
03:59:50|1.2253
03:59:51|1.2252
03:59:52|1.2252
03:59:53|1.2252
03:59:55|1.2252
03:59:55|1.2252
03:59:57|1.225
03:59:58|1.22451
04:00:00|1.22451
04:00:00|1.22391
04:00:01|1.22427
04:00:03|1.22427
04:00:03|1.22427
04:00:04|1.22427
04:00:06|1.22297
04:00:07|1.22297
04:00:09|1.22318
04:00:11|1.22319
04:00:11|1.22321
04:00:12|1.22315
04:00:14|1.22315
04:00:15|1.22315
04:00:17|1.22315
04:00:18|1.2233
04:00:19|1.2233
04:00:21|1.2233
04:00:22|1.2233
04:00:22|1.22297
04:00:23|1.22297
04:00:24|1.22228
04:00:26|1.22228
04:00:26|1.22228
04:00:28|1.22228
04:00:28|1.22143
04:00:30|1.22156
04:00:31|1.22156
04:00:33|1.22156
04:00:35|1.22162
04:00:35|1.22189
04:00:36|1.22192
04:00:37|1.22243
04:00:38|1.22243
04:00:39|1.22181
04:00:40|1.22181
04:00:41|1.22181
04:00:42|1.22181
04:00:43|1.22181
04:00:44|1.22181
04:00:45|1.22181
04:00:46|1.22222
04:00:47|1.22222
04:00:48|1.22222
04:00:49|1.22222
04:00:50|1.22183
04:00:51|1.22183
04:00:52|1.22183
04:00:53|1.22513
04:00:55|1.22402
04:00:56|1.22402
04:00:56|1.22454
04:00:59|1.22454
04:01:00|1.22454
04:01:00|1.2248
04:01:01|1.22406
04:01:03|1.22406
04:01:03|1.2245
04:01:05|1.2245
04:01:05|1.2245
04:01:06|1.2245
04:01:08|1.22456
04:01:09|1.22456
04:01:11|1.22456
04:01:12|1.2251
04:01:14|1.2251
04:01:16|1.2251
04:01:16|1.22468
04:01:17|1.22468
04:01:18|1.22468
04:01:19|1.22468
04:01:20|1.22468
04:01:21|1.22468
04:01:22|1.22468
04:01:23|1.22515
04:01:24|1.22515
04:01:25|1.22469
04:01:27|1.22483
04:01:27|1.22483
04:01:28|1.22483
04:01:29|1.22483
04:01:30|1.22483
04:01:32|1.22492
04:01:32|1.2249
04:01:33|1.22638
04:01:34|1.22638
04:01:36|1.22638
04:01:37|1.22492
04:01:38|1.22492
04:01:39|1.22492
04:01:40|1.22492
04:01:41|1.22492
04:01:43|1.22486
04:01:44|1.22491
04:01:45|1.22491
04:01:46|1.22491
04:01:47|1.22491
04:01:48|1.22492
04:01:48|1.22492
04:01:50|1.22492
04:01:51|1.22492
04:01:52|1.22492
04:01:52|1.22487
04:01:54|1.22487
04:01:55|1.22487
04:01:56|1.22481
04:01:57|1.22456
04:01:58|1.22456
04:01:59|1.22456
04:02:00|1.22456
04:02:01|1.22456
04:02:01|1.22456
04:02:03|1.22456
04:02:04|1.22456
04:02:04|1.22456
04:02:06|1.22456
04:02:07|1.22456
04:02:07|1.22456
04:02:10|1.22456
04:02:11|1.22456
04:02:12|1.22456
04:02:13|1.22456
04:02:15|1.22457
04:02:16|1.22457
04:02:16|1.22457
04:02:18|1.22457
04:02:19|1.22457
04:02:20|1.22457
04:02:21|1.22457
04:02:23|1.22457
04:02:24|1.22457
04:02:25|1.22457
04:02:26|1.22457
04:02:27|1.22457
04:02:28|1.22457
04:02:29|1.22457
04:02:30|1.22457
04:02:31|1.22457
04:02:32|1.22457
04:02:33|1.22457
04:02:34|1.22457
04:02:35|1.22456
04:02:36|1.22456
04:02:38|1.22456
04:02:38|1.22456
04:02:39|1.22456
04:02:40|1.22457
04:02:42|1.22457
04:02:43|1.22457
04:02:43|1.22457
04:02:44|1.22457
04:02:45|1.22457
04:02:47|1.22457
04:02:48|1.22467
04:02:49|1.22465
04:02:50|1.22465
04:02:51|1.22465
04:02:52|1.22492
04:02:53|1.22492
04:02:54|1.22492
04:02:55|1.2236
04:02:56|1.22465
04:02:57|1.22465
04:02:57|1.22465
04:02:59|1.22465
04:03:00|1.22465
04:03:01|1.22465
04:03:01|1.22377
04:03:03|1.22377
04:03:04|1.22377
04:03:05|1.22377
04:03:06|1.22377
04:03:07|1.22377
04:03:08|1.22305
04:03:09|1.22305
04:03:11|1.22305
04:03:11|1.22305
04:03:13|1.22305
04:03:14|1.22305
04:03:15|1.22305
04:03:17|1.22145
04:03:18|1.22145
04:03:18|1.22145
04:03:20|1.22145
04:03:21|1.22145
04:03:22|1.22145
04:03:23|1.22198
04:03:25|1.22204
04:03:26|1.22204
04:03:27|1.22204
04:03:27|1.22204
04:03:29|1.22204
04:03:30|1.22204
04:03:31|1.22204
04:03:33|1.22119
04:03:33|1.22119
04:03:34|1.22119
04:03:35|1.22096
04:03:36|1.22096
04:03:38|1.22096
04:03:38|1.22101
04:03:39|1.22198
04:03:40|1.22198
04:03:41|1.22198
04:03:42|1.22198
04:03:44|1.22198
04:03:44|1.22148
04:03:45|1.22137
04:03:46|1.22198
04:03:47|1.22287
04:03:48|1.22287
04:03:49|1.2229
04:03:50|1.2229
04:03:51|1.2229
04:03:52|1.2229
04:03:53|1.2229
04:03:54|1.22329
04:03:55|1.22329
04:03:56|1.22329
04:03:57|1.22329
04:03:58|1.22329
04:04:00|1.22329
04:04:00|1.22189
04:04:01|1.22189
04:04:02|1.22189
04:04:04|1.22189
04:04:05|1.22189
04:04:06|1.22189
04:04:07|1.22189
04:04:07|1.22189
04:04:09|1.22189
04:04:10|1.22189
04:04:10|1.22237
04:04:13|1.22237
04:04:13|1.22197
04:04:14|1.22186
04:04:16|1.22186
04:04:18|1.22195
04:04:18|1.22238
04:04:20|1.22238
04:04:21|1.22213
04:04:22|1.22213
04:04:23|1.22213
04:04:24|1.22213
04:04:25|1.22213
04:04:26|1.22222
04:04:27|1.22222
04:04:28|1.22222
04:04:29|1.22222
04:04:30|1.22222
04:04:31|1.22222
04:04:33|1.22361
04:04:34|1.22361
04:04:34|1.22241
04:04:36|1.22241
04:04:37|1.22241
04:04:37|1.22247
04:04:39|1.22247
04:04:39|1.22247
04:04:41|1.22247
04:04:42|1.22257
04:04:43|1.22257
04:04:44|1.22257
04:04:45|1.22257
04:04:46|1.22257
04:04:47|1.22257
04:04:48|1.22256
04:04:49|1.22256
04:04:50|1.22256
04:04:51|1.22256
04:04:52|1.22256
04:04:53|1.22256
04:04:54|1.22357
04:04:55|1.22263
04:04:56|1.22268
04:04:57|1.22268
04:04:58|1.22268
04:04:59|1.22268
04:05:01|1.22268
04:05:01|1.22268
04:05:02|1.22268
04:05:03|1.22268
04:05:04|1.22268
04:05:05|1.22256
04:05:06|1.22256
04:05:07|1.22256
04:05:08|1.22256
04:05:09|1.22256
04:05:10|1.22256
04:05:12|1.22256
04:05:13|1.22256
04:05:14|1.22155
04:05:15|1.22155
04:05:16|1.22155
04:05:17|1.22149
04:05:18|1.22149
04:05:19|1.22149
04:05:20|1.22077
04:05:20|1.22077
04:05:22|1.2204
04:05:23|1.2204
04:05:24|1.22036
04:05:26|1.22044
04:05:26|1.22044
04:05:27|1.22044
04:05:28|1.22038
04:05:29|1.22049
04:05:30|1.22049
04:05:31|1.22049
04:05:32|1.22049
04:05:34|1.22049
04:05:35|1.22137
04:05:35|1.22137
04:05:37|1.22137
04:05:38|1.22137
04:05:39|1.22064
04:05:40|1.22063
04:05:41|1.22073
04:05:42|1.22073
04:05:43|1.22073
04:05:44|1.22073
04:05:45|1.22085
04:05:46|1.22085
04:05:48|1.22085
04:05:48|1.22085
04:05:49|1.22085
04:05:51|1.22091
04:05:52|1.22091
04:05:53|1.22091
04:05:53|1.22091
04:05:54|1.22091
04:05:56|1.22091
04:05:56|1.22086
04:05:58|1.22035
04:05:59|1.22035
04:06:00|1.22035
04:06:01|1.22035
04:06:02|1.22035
04:06:03|1.22035
04:06:03|1.22035
04:06:05|1.22035
04:06:05|1.22035
04:06:07|1.22035
04:06:08|1.22035
04:06:09|1.22035
04:06:10|1.22035
04:06:11|1.22035
04:06:12|1.22035
04:06:13|1.22035
04:06:14|1.22035
04:06:16|1.22035
04:06:17|1.22035
04:06:18|1.221
04:06:19|1.221
04:06:21|1.221
04:06:21|1.221
04:06:23|1.22076
04:06:25|1.22076
04:06:25|1.22076
04:06:26|1.22076
04:06:27|1.22076
04:06:28|1.22076
04:06:29|1.22076
04:06:31|1.22085
04:06:32|1.22085
04:06:33|1.22098
04:06:34|1.22098
04:06:36|1.22098
04:06:37|1.22104
04:06:37|1.22104
04:06:39|1.22104
04:06:39|1.2209
04:06:41|1.2209
04:06:41|1.2209
04:06:42|1.2209
04:06:44|1.22096
04:06:44|1.22096
04:06:45|1.22096
04:06:47|1.22096
04:06:48|1.22096
04:06:49|1.22163
04:06:49|1.22094
04:06:51|1.22106
04:06:51|1.22106
04:06:52|1.22106
04:06:54|1.22106
04:06:55|1.22164
04:06:55|1.22164
04:06:57|1.22164
04:06:57|1.22164
04:06:58|1.22164
04:06:59|1.22107
04:07:00|1.22107
04:07:02|1.22173
04:07:02|1.22173
04:07:03|1.22173
04:07:05|1.22115
04:07:07|1.22115
04:07:07|1.22115
04:07:08|1.22115
04:07:09|1.22115
04:07:10|1.22116
04:07:12|1.22208
04:07:13|1.22208
04:07:14|1.22208
04:07:16|1.22121
04:07:18|1.22121
04:07:18|1.22121
04:07:19|1.22121
04:07:21|1.22121
04:07:23|1.22107
04:07:24|1.22107
04:07:24|1.22107
04:07:26|1.22114
04:07:28|1.22114
04:07:30|1.22114
04:07:31|1.22114
04:07:32|1.22114
04:07:33|1.22114
04:07:34|1.22114
04:07:34|1.22114
04:07:36|1.22114
04:07:37|1.22114
04:07:38|1.22104
04:07:39|1.22104
04:07:40|1.22104
04:07:41|1.22094
04:07:42|1.22094
04:07:42|1.22094
04:07:44|1.22094
04:07:45|1.22094
04:07:46|1.22094
04:07:47|1.22098
04:07:48|1.22098
04:07:49|1.22098
04:07:49|1.22113
04:07:51|1.22113
04:07:52|1.22113
04:07:54|1.2211
04:07:54|1.2211
04:07:55|1.22094
04:07:56|1.22094
04:07:58|1.22094
04:07:58|1.22094
04:07:59|1.22094
04:08:00|1.22094
04:08:01|1.22094
04:08:03|1.22094
04:08:03|1.21988
04:08:04|1.21855
04:08:05|1.2191
04:08:06|1.2191
04:08:08|1.21856
04:08:08|1.21856
04:08:09|1.21856
04:08:10|1.21856
04:08:11|1.21772
04:08:12|1.21772
04:08:14|1.21749
04:08:15|1.21719
04:08:17|1.21719
04:08:17|1.21719
04:08:19|1.21861
04:08:20|1.21861
04:08:21|1.21861
04:08:23|1.21861
04:08:24|1.21896
04:08:25|1.21892
04:08:25|1.21892
04:08:27|1.21892
04:08:27|1.21898
04:08:29|1.21898
04:08:30|1.21898
04:08:31|1.21898
04:08:32|1.21898
04:08:32|1.21898
04:08:34|1.21898
04:08:35|1.21898
04:08:36|1.21898
04:08:37|1.21898
04:08:38|1.21898
04:08:38|1.21898
04:08:40|1.21891
04:08:41|1.21891
04:08:42|1.21891
04:08:43|1.21891
04:08:44|1.21891
04:08:45|1.21891
04:08:46|1.21792
04:08:47|1.21792
04:08:48|1.21792
04:08:49|1.21792
04:08:50|1.21843
04:08:51|1.21824
04:08:52|1.21843
04:08:53|1.21843
04:08:54|1.21843
04:08:55|1.21843
04:08:57|1.21901
04:08:57|1.21901
04:08:58|1.21901
04:08:59|1.21901
04:09:00|1.21901
04:09:01|1.21913
04:09:03|1.21913
04:09:04|1.22049
04:09:05|1.22049
04:09:05|1.21988
04:09:07|1.21999
04:09:07|1.21999
04:09:08|1.21999
04:09:10|1.21986
04:09:11|1.21986
04:09:12|1.21986
04:09:12|1.21986
04:09:13|1.21986
04:09:14|1.21986
04:09:16|1.21986
04:09:18|1.21986
04:09:18|1.21986
04:09:20|1.21986
04:09:20|1.21846
04:09:21|1.21846
04:09:22|1.21846
04:09:23|1.21846
04:09:25|1.21826
04:09:26|1.21826
04:09:27|1.21826
04:09:28|1.21826
04:09:30|1.21826
04:09:31|1.21826
04:09:31|1.21826
04:09:33|1.21814
04:09:34|1.21814
04:09:35|1.21814
04:09:36|1.21814
04:09:37|1.21814
04:09:38|1.21813
04:09:39|1.21813
04:09:40|1.21796
04:09:41|1.21796
04:09:43|1.21796
04:09:43|1.21791
04:09:44|1.21791
04:09:45|1.21791
04:09:46|1.21791
04:09:47|1.21791
04:09:48|1.21791
04:09:49|1.21791
04:09:50|1.21791
04:09:51|1.21791
04:09:53|1.21772
04:09:53|1.21796
04:09:54|1.21822
04:09:55|1.21822
04:09:56|1.21822
04:09:57|1.21845
04:09:58|1.21913
04:09:59|1.21863
04:10:00|1.21863
04:10:01|1.21863
04:10:02|1.21863
04:10:03|1.21863
04:10:04|1.21863
04:10:05|1.2186
04:10:06|1.2186
04:10:07|1.2186
04:10:09|1.2186
04:10:09|1.21855
04:10:10|1.21791
04:10:11|1.21791
04:10:12|1.21791
04:10:14|1.21791
04:10:14|1.21791
04:10:15|1.21816
04:10:16|1.21816
04:10:17|1.21816
04:10:19|1.21816
04:10:19|1.21816
04:10:21|1.21816
04:10:23|1.21816
04:10:23|1.21816
04:10:24|1.215
04:10:25|1.21553
04:10:26|1.21553
04:10:27|1.21547
04:10:28|1.21547
04:10:30|1.21547
04:10:30|1.21547
04:10:31|1.21547
04:10:33|1.21547
04:10:35|1.21547
04:10:37|1.21488
04:10:37|1.21488
04:10:38|1.21488
04:10:39|1.21488
04:10:40|1.21488
04:10:41|1.21488
04:10:42|1.21519
04:10:43|1.21519
04:10:44|1.21547
04:10:45|1.216
04:10:46|1.216
04:10:47|1.21566
04:10:48|1.21566
04:10:49|1.21566
04:10:51|1.21566
04:10:51|1.21566
04:10:52|1.21566
04:10:53|1.21563
04:10:54|1.21563
04:10:55|1.21563
04:10:57|1.21563
04:10:57|1.21488
04:10:58|1.21488
04:10:59|1.21488
04:11:00|1.21488
04:11:01|1.21491
04:11:02|1.21491
04:11:03|1.21515
04:11:04|1.21515
04:11:05|1.21515
04:11:08|1.21515
04:11:08|1.2154
04:11:09|1.2154
04:11:10|1.2154
04:11:11|1.2154
04:11:12|1.2154
04:11:13|1.21536
04:11:14|1.21536
04:11:15|1.21536
04:11:16|1.21536
04:11:17|1.21536
04:11:18|1.21501
04:11:19|1.21508
04:11:21|1.21551
04:11:22|1.21551
04:11:23|1.21551
04:11:24|1.21583
04:11:25|1.21583
04:11:26|1.21583
04:11:27|1.216
04:11:28|1.21582
04:11:30|1.21515
04:11:30|1.21515
04:11:31|1.21515
04:11:33|1.21501
04:11:34|1.21501
04:11:35|1.21508
04:11:36|1.21508
04:11:37|1.21519
04:11:38|1.21575
04:11:39|1.21575
04:11:40|1.21531
04:11:41|1.21531
04:11:42|1.21531
04:11:43|1.21531
04:11:44|1.21531
04:11:45|1.21531
04:11:46|1.21527
04:11:47|1.21527
04:11:48|1.21527
04:11:49|1.21527
04:11:50|1.21527
04:11:51|1.21527
04:11:52|1.21527
04:11:53|1.21527
04:11:55|1.21527
04:11:55|1.21527
04:11:57|1.21527
04:11:57|1.21557
04:11:58|1.21557
04:12:00|1.21562
04:12:00|1.21562
04:12:01|1.21573
04:12:03|1.21585
04:12:04|1.21585
04:12:05|1.21585
04:12:06|1.21585
04:12:07|1.21585
04:12:08|1.21585
04:12:09|1.21585
04:12:10|1.21584
04:12:11|1.21584
04:12:12|1.21584
04:12:13|1.21584
04:12:14|1.21584
04:12:15|1.21584
04:12:16|1.21584
04:12:18|1.21503
04:12:19|1.21503
04:12:21|1.21556
04:12:22|1.21556
04:12:24|1.21556
04:12:25|1.21596
04:12:27|1.21596
04:12:27|1.21587
04:12:29|1.216
04:12:29|1.21673
04:12:30|1.21673
04:12:32|1.21673
04:12:34|1.21673
04:12:34|1.21595
04:12:35|1.21595
04:12:36|1.21672
04:12:37|1.21672
04:12:39|1.216
04:12:40|1.216
04:12:41|1.216
04:12:42|1.21555
04:12:43|1.21555
04:12:44|1.21555
04:12:45|1.21555
04:12:45|1.21555
04:12:47|1.21555
04:12:48|1.21555
04:12:48|1.21545
04:12:50|1.21538
04:12:51|1.21538
04:12:52|1.21538
04:12:53|1.21538
04:12:54|1.21538
04:12:55|1.21538
04:12:56|1.21538
04:12:57|1.21538
04:12:57|1.21538
04:12:59|1.21572
04:13:00|1.21572
04:13:01|1.21572
04:13:02|1.21572
04:13:03|1.21633
04:13:04|1.21633
04:13:05|1.2154
04:13:06|1.21547
04:13:07|1.21547
04:13:08|1.21547
04:13:09|1.21547
04:13:10|1.21547
04:13:11|1.21547
04:13:12|1.21547
04:13:13|1.21547
04:13:14|1.21547
04:13:15|1.21464
04:13:16|1.21372
04:13:17|1.21372
04:13:18|1.21372
04:13:19|1.21372
04:13:21|1.21354
04:13:22|1.21391
04:13:24|1.21391
04:13:26|1.21383
04:13:26|1.21383
04:13:27|1.21383
04:13:28|1.214
04:13:29|1.214
04:13:30|1.214
04:13:31|1.214
04:13:32|1.21398
04:13:33|1.21398
04:13:35|1.21398
04:13:36|1.21398
04:13:37|1.21398
04:13:38|1.21398
04:13:39|1.21398
04:13:40|1.21398
04:13:41|1.21398
04:13:42|1.21398
04:13:43|1.21398
04:13:44|1.21398
04:13:45|1.21398
04:13:46|1.214
04:13:47|1.214
04:13:48|1.214
04:13:49|1.214
04:13:50|1.214
04:13:51|1.21321
04:13:52|1.21321
04:13:53|1.21321
04:13:54|1.21321
04:13:55|1.21321
04:13:56|1.21321
04:13:57|1.21321
04:13:58|1.21321
04:13:59|1.21321
04:14:00|1.21321
04:14:01|1.21321
04:14:02|1.21321
04:14:03|1.21321
04:14:05|1.21321
04:14:06|1.21321
04:14:07|1.21321
04:14:07|1.21321
04:14:09|1.21302
04:14:09|1.21398
04:14:11|1.21398
04:14:11|1.21398
04:14:13|1.21398
04:14:14|1.21352
04:14:15|1.21367
04:14:16|1.21367
04:14:16|1.21321
04:14:18|1.21321
04:14:19|1.21321
04:14:21|1.21269
04:14:21|1.21269
04:14:22|1.21269
04:14:23|1.21248
04:14:24|1.21248
04:14:25|1.21248
04:14:26|1.21248
04:14:27|1.21248
04:14:29|1.21248
04:14:30|1.21248
04:14:31|1.21248
04:14:32|1.21248
04:14:33|1.21248
04:14:34|1.21248
04:14:35|1.21248
04:14:37|1.21354
04:14:38|1.21354
04:14:39|1.21354
04:14:40|1.21286
04:14:42|1.21286
04:14:43|1.21286
04:14:44|1.21286
04:14:46|1.21284
04:14:46|1.21284
04:14:47|1.21284
04:14:48|1.21296
04:14:49|1.21296
04:14:50|1.21352
04:14:51|1.21352
04:14:52|1.21352
04:14:53|1.21229
04:14:54|1.21229
04:14:55|1.2111
04:14:56|1.2124
04:14:57|1.2124
04:14:58|1.2124
04:14:59|1.2124
04:15:00|1.2124
04:15:01|1.21121
04:15:03|1.21121
04:15:04|1.21258
04:15:05|1.21258
04:15:05|1.21258
04:15:07|1.21258
04:15:08|1.21258
04:15:09|1.21258
04:15:10|1.21259
04:15:12|1.21306
04:15:12|1.21306
04:15:13|1.21305
04:15:14|1.21305
04:15:15|1.21305
04:15:16|1.21264
04:15:17|1.213
04:15:18|1.213
04:15:19|1.213
04:15:20|1.21265
04:15:21|1.21265
04:15:23|1.21271
04:15:25|1.21271
04:15:26|1.21271
04:15:28|1.21273
04:15:29|1.21273
04:15:30|1.21273
04:15:30|1.21273
04:15:32|1.21273
04:15:33|1.21273
04:15:34|1.21273
04:15:35|1.2131
04:15:37|1.2131
04:15:37|1.2131
04:15:39|1.21274
04:15:40|1.21274
04:15:42|1.21274
04:15:42|1.21274
04:15:43|1.21274
04:15:44|1.21264
04:15:45|1.21268
04:15:47|1.21268
04:15:48|1.21268
04:15:49|1.21268
04:15:50|1.21268
04:15:51|1.21268
04:15:52|1.21268
04:15:53|1.21268
04:15:54|1.21268
04:15:55|1.21268
04:15:56|1.21268
04:15:57|1.21268
04:15:58|1.21268
04:15:59|1.21268
04:16:01|1.21268
04:16:01|1.21268
04:16:03|1.21269
04:16:03|1.21269
04:16:05|1.21223
04:16:05|1.21223
04:16:06|1.21183
04:16:07|1.21183
04:16:09|1.21177
04:16:09|1.2113
04:16:11|1.2113
04:16:11|1.2113
04:16:13|1.2113
04:16:13|1.2112
04:16:14|1.2112
04:16:16|1.2112
04:16:16|1.21132
04:16:18|1.21132
04:16:18|1.21123
04:16:21|1.21123
04:16:21|1.21123
04:16:22|1.21123
04:16:24|1.21123
04:16:25|1.21123
04:16:25|1.21123
04:16:28|1.21128
04:16:28|1.21128
04:16:29|1.21128
04:16:30|1.21128
04:16:31|1.21128
04:16:33|1.21062
04:16:34|1.21062
04:16:35|1.21062
04:16:37|1.21065
04:16:37|1.21065
04:16:39|1.21065
04:16:40|1.21066
04:16:40|1.21066
04:16:42|1.21011
04:16:42|1.21011
04:16:44|1.21011
04:16:45|1.21034
04:16:46|1.21034
04:16:47|1.21014
04:16:48|1.21001
04:16:49|1.21001
04:16:49|1.21001
04:16:51|1.21001
04:16:52|1.21
04:16:52|1.21
04:16:54|1.21
04:16:55|1.21
04:16:56|1.21
04:16:57|1.20921
04:16:58|1.20954
04:16:58|1.20907
04:17:01|1.20907
04:17:01|1.20907
04:17:02|1.20907
04:17:03|1.20879
04:17:04|1.20872
04:17:05|1.20872
04:17:06|1.20828
04:17:07|1.20852
04:17:08|1.20845
04:17:10|1.20845
04:17:11|1.20845
04:17:12|1.20845
04:17:13|1.20845
04:17:14|1.20845
04:17:15|1.20845
04:17:15|1.20845
04:17:17|1.20833
04:17:17|1.20833
04:17:19|1.20829
04:17:19|1.2083
04:17:20|1.2083
04:17:22|1.2083
04:17:24|1.2083
04:17:25|1.2083
04:17:26|1.2083
04:17:27|1.2083
04:17:28|1.2083
04:17:29|1.21094
04:17:30|1.21196
04:17:31|1.21196
04:17:33|1.21224
04:17:33|1.21224
04:17:34|1.21128
04:17:35|1.21088
04:17:37|1.21088
04:17:38|1.21088
04:17:38|1.21088
04:17:40|1.20993
04:17:41|1.21088
04:17:42|1.21088
04:17:43|1.211
04:17:44|1.20998
04:17:45|1.20998
04:17:46|1.20944
04:17:46|1.20944
04:17:49|1.20944
04:17:49|1.20944
04:17:50|1.20944
04:17:51|1.20944
04:17:52|1.20944
04:17:53|1.20944
04:17:54|1.20944
04:17:55|1.20944
04:17:56|1.20852
04:17:57|1.20852
04:17:58|1.20852
04:18:00|1.20852
04:18:00|1.20852
04:18:01|1.2084
04:18:02|1.20846
04:18:03|1.20846
04:18:04|1.20846
04:18:06|1.20846
04:18:07|1.20846
04:18:08|1.20846
04:18:08|1.20839
04:18:10|1.20839
04:18:11|1.20839
04:18:11|1.20839
04:18:13|1.2082
04:18:13|1.2082
04:18:15|1.2082
04:18:15|1.2082
04:18:16|1.2082
04:18:18|1.20855
04:18:18|1.2086
04:18:20|1.2086
04:18:21|1.2086
04:18:22|1.2086
04:18:22|1.20861
04:18:23|1.20861
04:18:25|1.20861
04:18:26|1.20861
04:18:27|1.20947
04:18:28|1.20873
04:18:29|1.20873
04:18:30|1.2087
04:18:31|1.2087
04:18:33|1.2087
04:18:34|1.2087
04:18:35|1.20861
04:18:36|1.20861
04:18:37|1.20875
04:18:37|1.20875
04:18:39|1.20895
04:18:40|1.20887
04:18:41|1.20887
04:18:42|1.20887
04:18:43|1.20887
04:18:44|1.20887
04:18:45|1.20887
04:18:46|1.20887
04:18:47|1.20887
04:18:48|1.20887
04:18:49|1.20803
04:18:51|1.20803
04:18:52|1.20803
04:18:53|1.208
04:18:55|1.208
04:18:56|1.20812
04:18:56|1.20812
04:18:58|1.20815
04:18:58|1.20815
04:19:00|1.20815
04:19:01|1.20815
04:19:02|1.20815
04:19:03|1.20842
04:19:05|1.20842
04:19:06|1.20842
04:19:07|1.208
04:19:08|1.208
04:19:09|1.208
04:19:10|1.20849
04:19:11|1.20849
04:19:11|1.20949
04:19:12|1.20949
04:19:14|1.20957
04:19:15|1.20957
04:19:16|1.20958
04:19:17|1.20958
04:19:18|1.20958
04:19:19|1.20958
04:19:19|1.20958
04:19:21|1.20958
04:19:22|1.20958
04:19:23|1.20958
04:19:23|1.20958
04:19:25|1.20958
04:19:27|1.20943
04:19:27|1.20943
04:19:28|1.20943
04:19:29|1.20943
04:19:30|1.20943
04:19:31|1.20943
04:19:32|1.20943
04:19:33|1.20943
04:19:34|1.20943
04:19:35|1.20943
04:19:36|1.20943
04:19:38|1.20943
04:19:38|1.20943
04:19:39|1.20943
04:19:40|1.20943
04:19:41|1.20943
04:19:42|1.20871
04:19:43|1.20871
04:19:44|1.20871
04:19:45|1.20871
04:19:46|1.20871
04:19:47|1.20871
04:19:48|1.20871
04:19:49|1.20871
04:19:50|1.20871
04:19:51|1.20871
04:19:52|1.20871
04:19:53|1.20871
04:19:54|1.20871
04:19:55|1.20871
04:19:56|1.20871
04:19:57|1.20871
04:19:58|1.20871
04:19:59|1.20871
04:20:00|1.20852
04:20:01|1.20943
04:20:02|1.20943
04:20:03|1.20866
04:20:04|1.20866
04:20:05|1.20866
04:20:06|1.20875
04:20:07|1.20875
04:20:08|1.20866
04:20:09|1.20866
04:20:10|1.20855
04:20:11|1.20875
04:20:12|1.20875
04:20:13|1.20875
04:20:15|1.20875
04:20:15|1.20875
04:20:17|1.20854
04:20:18|1.20866
04:20:19|1.20866
04:20:20|1.20866
04:20:21|1.20875
04:20:22|1.2087
04:20:23|1.20875
04:20:24|1.20949
04:20:25|1.20873
04:20:26|1.20873
04:20:28|1.2089
04:20:28|1.2089
04:20:29|1.20896
04:20:30|1.20896
04:20:32|1.20896
04:20:33|1.20896
04:20:34|1.20896
04:20:35|1.20902
04:20:36|1.20913
04:20:38|1.20913
04:20:39|1.20913
04:20:40|1.20973
04:20:41|1.20907
04:20:42|1.20907
04:20:43|1.20907
04:20:44|1.20907
04:20:45|1.20907
04:20:46|1.20802
04:20:47|1.20802
04:20:49|1.20802
04:20:49|1.20802
04:20:50|1.20802
04:20:51|1.20779
04:20:52|1.20779
04:20:53|1.20779
04:20:54|1.20779
04:20:55|1.20779
04:20:56|1.20774
04:20:58|1.20774
04:20:59|1.20774
04:21:00|1.20774
04:21:01|1.20774
04:21:02|1.20785
04:21:03|1.20785
04:21:04|1.20785
04:21:05|1.20785
04:21:07|1.20783
04:21:07|1.20783
04:21:08|1.20783
04:21:09|1.20783
04:21:10|1.20783
04:21:11|1.20783
04:21:12|1.20796
04:21:13|1.20796
04:21:14|1.20796
04:21:15|1.20796
04:21:16|1.20796
04:21:17|1.20801
04:21:18|1.20801
04:21:20|1.20801
04:21:20|1.20801
04:21:21|1.20801
04:21:22|1.2081
04:21:23|1.20808
04:21:24|1.20796
04:21:25|1.20796
04:21:26|1.20808
04:21:28|1.20808
04:21:29|1.20825
04:21:30|1.20825
04:21:31|1.20825
04:21:32|1.20825
04:21:33|1.20825
04:21:34|1.20803
04:21:34|1.20803
04:21:36|1.20803
04:21:37|1.20825
04:21:38|1.20825
04:21:39|1.20825
04:21:40|1.20876
04:21:41|1.20803
04:21:42|1.20803
04:21:43|1.2089
04:21:44|1.20878
04:21:45|1.20878
04:21:46|1.20878
04:21:47|1.20878
04:21:48|1.20878
04:21:49|1.20641
04:21:50|1.20625
04:21:51|1.2061
04:21:52|1.20639
04:21:53|1.20639
04:21:54|1.20639
04:21:55|1.20646
04:21:56|1.20617
04:21:57|1.20617
04:21:58|1.20617
04:21:59|1.20617
04:22:00|1.20617
04:22:01|1.20617
04:22:03|1.20621
04:22:04|1.20621
04:22:05|1.2066
04:22:06|1.2066
04:22:07|1.2066
04:22:08|1.2066
04:22:09|1.2066
04:22:11|1.20672
04:22:11|1.20672
04:22:12|1.20672
04:22:13|1.20672
04:22:19|1.20672
04:22:19|1.20672
04:22:20|1.20665
04:22:21|1.20665
04:22:23|1.20665
04:22:24|1.20669
04:22:24|1.20669
04:22:27|1.20662
04:22:27|1.20662
04:22:29|1.20662
04:22:31|1.20621
04:22:33|1.20621
04:22:33|1.20621
04:22:34|1.20621
04:22:35|1.20621
04:22:36|1.20621
04:22:37|1.20621
04:22:38|1.20621
04:22:39|1.20621
04:22:41|1.20621
04:22:42|1.20621
04:22:43|1.20621
04:22:43|1.20621
04:22:45|1.20632
04:22:46|1.20644
04:22:47|1.20644
04:22:48|1.20638
04:22:49|1.20638
04:22:50|1.20638
04:22:50|1.2071
04:22:52|1.2071
04:22:53|1.20662
04:22:54|1.20662
04:22:55|1.20662
04:22:56|1.20662
04:22:57|1.20662
04:22:57|1.20662
04:22:59|1.20671
04:22:59|1.20664
04:23:01|1.20664
04:23:02|1.20664
04:23:03|1.20664
04:23:05|1.20664
04:23:05|1.20664
04:23:06|1.20664
04:23:07|1.20664
04:23:08|1.20664
04:23:09|1.20673
04:23:10|1.20673
04:23:11|1.20673
04:23:12|1.20676
04:23:13|1.20676
04:23:14|1.20672
04:23:16|1.20672
04:23:17|1.20664
04:23:17|1.20664
04:23:18|1.20664
04:23:20|1.20664
04:23:21|1.20664
04:23:21|1.20622
04:23:22|1.20622
04:23:24|1.20622
04:23:24|1.20623
04:23:25|1.20623
04:23:26|1.20623
04:23:27|1.20622
04:23:28|1.20622
04:23:30|1.20622
04:23:31|1.20622
04:23:32|1.20622
04:23:33|1.20622
04:23:34|1.20622
04:23:35|1.20622
04:23:37|1.20622
04:23:38|1.20622
04:23:40|1.20623
04:23:41|1.20623
04:23:41|1.2075
04:23:42|1.2075
04:23:43|1.2075
04:23:45|1.20658
04:23:45|1.20669
04:23:46|1.20669
04:23:48|1.20669
04:23:49|1.20669
04:23:49|1.20669
04:23:50|1.20669
04:23:52|1.20718
04:23:53|1.20718
04:23:53|1.20718
04:23:54|1.20657
04:23:56|1.20657
04:23:57|1.20657
04:23:57|1.20657
04:23:58|1.20657
04:23:59|1.20646
04:24:00|1.20642
04:24:01|1.20627
04:24:02|1.20627
04:24:04|1.20627
04:24:05|1.2061
04:24:06|1.20609
04:24:08|1.20609
04:24:08|1.20609
04:24:09|1.20609
04:24:10|1.20609
04:24:11|1.20627
04:24:13|1.20603
04:24:13|1.20557
04:24:14|1.20557
04:24:15|1.20557
04:24:17|1.20631
04:24:18|1.20631
04:24:18|1.20631
04:24:20|1.20612
04:24:20|1.20612
04:24:21|1.20613
04:24:22|1.20613
04:24:24|1.20612
04:24:24|1.20612
04:24:25|1.20612
04:24:27|1.20509
04:24:27|1.20509
04:24:29|1.20549
04:24:30|1.20524
04:24:32|1.20524
04:24:33|1.20524
04:24:33|1.20524
04:24:35|1.2051
04:24:37|1.20502
04:24:38|1.20185
04:24:39|1.2021
04:24:41|1.2022
04:24:42|1.2018
04:24:43|1.2018
04:24:45|1.20185
04:24:45|1.2022
04:24:46|1.2022
04:24:47|1.20299
04:24:48|1.20299
04:24:49|1.20299
04:24:50|1.20245
04:24:51|1.20245
04:24:53|1.20245
04:24:55|1.20245
04:24:55|1.20245
04:24:56|1.20244
04:24:57|1.20244
04:24:58|1.20244
04:24:59|1.20243
04:25:00|1.20243
04:25:01|1.20243
04:25:02|1.20243
04:25:04|1.20243
04:25:05|1.20243
04:25:06|1.20184
04:25:07|1.20183
04:25:08|1.20183
04:25:09|1.20183
04:25:11|1.20184
04:25:12|1.20184
04:25:13|1.20184
04:25:13|1.20184
04:25:14|1.20184
04:25:16|1.20184
04:25:17|1.20184
04:25:17|1.20184
04:25:18|1.20184
04:25:20|1.20193
04:25:21|1.20193
04:25:21|1.20189
04:25:22|1.20189
04:25:23|1.20189
04:25:24|1.20189
04:25:26|1.20239
04:25:26|1.20196
04:25:28|1.20196
04:25:28|1.20242
04:25:30|1.20303
04:25:31|1.20375
04:25:32|1.20288
04:25:34|1.20389
04:25:35|1.20414
04:25:37|1.2032
04:25:37|1.20441
04:25:38|1.20441
04:25:39|1.20441
04:25:40|1.20441
04:25:43|1.20342
04:25:43|1.20446
04:25:44|1.20444
04:25:45|1.20444
04:25:46|1.20443
04:25:48|1.20443
04:25:49|1.20368
04:25:49|1.20459
04:25:52|1.20459
04:25:52|1.20459
04:25:54|1.2048
04:25:55|1.20419
04:25:55|1.20419
04:25:58|1.20419
04:25:58|1.20421
04:26:00|1.20421
04:26:01|1.20421
04:26:02|1.20421
04:26:03|1.20421
04:26:04|1.20428
04:26:05|1.20428
04:26:06|1.20428
04:26:07|1.2048
04:26:08|1.2048
04:26:09|1.20426
04:26:10|1.20426
04:26:11|1.20426
04:26:12|1.20426
04:26:13|1.20426
04:26:14|1.20452
04:26:15|1.20452
04:26:16|1.20452
04:26:17|1.20452
04:26:18|1.20452
04:26:19|1.20452
04:26:20|1.20452
04:26:21|1.20452
04:26:22|1.20463
04:26:23|1.20458
04:26:24|1.20458
04:26:25|1.20458
04:26:27|1.205
04:26:28|1.205
04:26:29|1.20498
04:26:30|1.20498
04:26:31|1.20498
04:26:32|1.20498
04:26:34|1.20542
04:26:34|1.20542
04:26:35|1.205
04:26:36|1.20501
04:26:38|1.20542
04:26:39|1.20542
04:26:41|1.20542
04:26:41|1.20542
04:26:42|1.20239
04:26:44|1.20239
04:26:45|1.20239
04:26:46|1.20239
04:26:47|1.20427
04:26:48|1.20427
04:26:49|1.20484
04:26:50|1.20484
04:26:52|1.20505
04:26:52|1.20505
04:26:54|1.20505
04:26:55|1.20427
04:26:56|1.20427
04:26:58|1.20427
04:26:59|1.20427
04:26:59|1.20427
04:27:00|1.20427
04:27:02|1.20378
04:27:02|1.20378
04:27:03|1.20378
04:27:05|1.20378
04:27:06|1.20378
04:27:07|1.20378
04:27:09|1.20378
04:27:09|1.20378
04:27:10|1.20378
04:27:11|1.20427
04:27:12|1.20424
04:27:14|1.20424
04:27:15|1.20424
04:27:16|1.20424
04:27:18|1.20424
04:27:18|1.20444
04:27:19|1.20444
04:27:20|1.20444
04:27:21|1.20444
04:27:22|1.20444
04:27:23|1.20444
04:27:24|1.20444
04:27:26|1.20443
04:27:27|1.20443
04:27:28|1.20443
04:27:29|1.20443
04:27:29|1.20443
04:27:31|1.20443
04:27:32|1.20443
04:27:33|1.20443
04:27:34|1.20443
04:27:36|1.20443
04:27:36|1.20443
04:27:38|1.20513
04:27:39|1.20451
04:27:40|1.20451
04:27:41|1.20451
04:27:42|1.20451
04:27:43|1.20451
04:27:45|1.20464
04:27:45|1.20464
04:27:46|1.20464
04:27:47|1.20464
04:27:48|1.20464
04:27:50|1.20464
04:27:51|1.20464
04:27:52|1.20464
04:27:53|1.20464
04:27:54|1.20464
04:27:55|1.20464
04:27:56|1.20454
04:27:57|1.20454
04:27:58|1.20454
04:27:59|1.20454
04:28:00|1.20454
04:28:01|1.20454
04:28:02|1.20454
04:28:03|1.20454
04:28:04|1.20454
04:28:05|1.20454
04:28:06|1.20454
04:28:07|1.20454
04:28:08|1.20454
04:28:09|1.20454
04:28:10|1.20454
04:28:11|1.20454
04:28:12|1.20459
04:28:13|1.20459
04:28:14|1.20459
04:28:15|1.20443
04:28:16|1.20443
04:28:17|1.20316
04:28:18|1.20316
04:28:19|1.20257
04:28:20|1.20229
04:28:21|1.20183
04:28:22|1.20276
04:28:23|1.20276
04:28:24|1.20257
04:28:25|1.20257
04:28:26|1.20257
04:28:27|1.20176
04:28:28|1.20176
04:28:29|1.20176
04:28:30|1.2018
04:28:31|1.2018
04:28:32|1.20177
04:28:33|1.20177
04:28:34|1.20274
04:28:36|1.20222
04:28:37|1.20221
04:28:38|1.20221
04:28:39|1.20248
04:28:40|1.20248
04:28:41|1.20248
04:28:42|1.20248
04:28:45|1.20248
04:28:45|1.20248
04:28:47|1.20248
04:28:48|1.20248
04:28:49|1.20248
04:28:50|1.20248
04:28:51|1.20248
04:28:52|1.20248
04:28:53|1.20248
04:28:55|1.20248
04:28:55|1.20248
04:28:56|1.20248
04:28:57|1.20248
04:28:59|1.20252
04:29:00|1.20252
04:29:01|1.20252
04:29:02|1.20252
04:29:03|1.20252
04:29:04|1.20287
04:29:05|1.20287
04:29:06|1.20287
04:29:07|1.20287
04:29:08|1.20287
04:29:09|1.20287
04:29:10|1.20295
04:29:11|1.20348
04:29:12|1.20348
04:29:13|1.20348
04:29:14|1.20348
04:29:15|1.203
04:29:16|1.203
04:29:17|1.203
04:29:18|1.20348
04:29:20|1.20315
04:29:21|1.20315
04:29:22|1.20315
04:29:23|1.20315
04:29:24|1.20354
04:29:25|1.20348
04:29:26|1.20348
04:29:27|1.20348
04:29:28|1.20348
04:29:29|1.20348
04:29:30|1.2027
04:29:31|1.2027
04:29:32|1.2027
04:29:33|1.2027
04:29:34|1.2027
04:29:35|1.2027
04:29:37|1.20283
04:29:37|1.20283
04:29:39|1.20283
04:29:41|1.20197
04:29:42|1.20197
04:29:43|1.20197
04:29:43|1.20197
04:29:45|1.20197
04:29:45|1.20197
04:29:47|1.20197
04:29:48|1.20197
04:29:49|1.20197
04:29:50|1.20197
04:29:51|1.20197
04:29:51|1.20183
04:29:53|1.20183
04:29:53|1.20183
04:29:55|1.20183
04:29:56|1.19866
04:29:57|1.19887
04:29:57|1.19884
04:29:58|1.19786
04:30:00|1.19786
04:30:01|1.19768
04:30:02|1.19767
04:30:03|1.19824
04:30:04|1.19824
04:30:05|1.19822
04:30:06|1.19773
04:30:07|1.19773
04:30:08|1.19773
04:30:09|1.19773
04:30:10|1.19822
04:30:12|1.19801
04:30:13|1.19801
04:30:14|1.19801
04:30:15|1.19801
04:30:17|1.19801
04:30:17|1.19801
04:30:18|1.19801
04:30:19|1.19801
04:30:20|1.19801
04:30:21|1.19825
04:30:22|1.19825
04:30:23|1.19701
04:30:24|1.19701
04:30:25|1.19701
04:30:26|1.19701
04:30:27|1.19701
04:30:28|1.19701
04:30:29|1.19701
04:30:30|1.19701
04:30:31|1.19701
04:30:32|1.19701
04:30:33|1.19701
04:30:34|1.19639
04:30:35|1.19639
04:30:36|1.19639
04:30:38|1.1962
04:30:40|1.1962
04:30:41|1.1962
04:30:42|1.19673
04:30:43|1.19673
04:30:45|1.19673
04:30:46|1.19705
04:30:47|1.19724
04:30:48|1.19724
04:30:49|1.19724
04:30:50|1.19724
04:30:51|1.19782
04:30:52|1.19782
04:30:54|1.19759
04:30:54|1.19759
04:30:55|1.19759
04:30:56|1.19758
04:30:57|1.19758
04:30:58|1.1965
04:30:59|1.1965
04:31:00|1.1965
04:31:01|1.1965
04:31:02|1.1965
04:31:03|1.1965
04:31:04|1.1965
04:31:05|1.1965
04:31:06|1.1965
04:31:09|1.19653
04:31:09|1.19653
04:31:10|1.19653
04:31:11|1.19653
04:31:12|1.19653
04:31:13|1.19653
04:31:14|1.19653
04:31:15|1.19649
04:31:16|1.19649
04:31:17|1.19649
04:31:18|1.19649
04:31:19|1.19649
04:31:20|1.19649
04:31:21|1.19649
04:31:22|1.19649
04:31:23|1.19649
04:31:24|1.19649
04:31:25|1.19649
04:31:26|1.19649
04:31:27|1.19649
04:31:28|1.19649
04:31:29|1.19649
04:31:30|1.19609
04:31:31|1.19608
04:31:32|1.19608
04:31:33|1.19608
04:31:34|1.19608
04:31:35|1.19608
04:31:36|1.19608
04:31:37|1.19608
04:31:38|1.19559
04:31:39|1.19603
04:31:40|1.19603
04:31:42|1.19603
04:31:43|1.19597
04:31:44|1.19597
04:31:45|1.19596
04:31:46|1.19596
04:31:47|1.19608
04:31:48|1.19608
04:31:48|1.1961
04:31:49|1.1961
04:31:51|1.1961
04:31:52|1.1961
04:31:53|1.1961
04:31:54|1.1961
04:31:55|1.1961
04:31:56|1.1961
04:31:57|1.1961
04:31:57|1.1961
04:31:59|1.1961
04:32:00|1.1961
04:32:01|1.1961
04:32:02|1.1961
04:32:04|1.1961
04:32:06|1.1961
04:32:06|1.1961
04:32:07|1.1961
04:32:08|1.1961
04:32:09|1.1961
04:32:10|1.1961
04:32:11|1.19608
04:32:12|1.19608
04:32:13|1.19608
04:32:14|1.19608
04:32:15|1.19608
04:32:16|1.19608
04:32:17|1.19608
04:32:18|1.19608
04:32:19|1.19608
04:32:20|1.19608
04:32:21|1.19608
04:32:22|1.19608
04:32:23|1.19608
04:32:24|1.19608
04:32:25|1.19608
04:32:26|1.19608
04:32:27|1.19608
04:32:28|1.19608
04:32:29|1.19608
04:32:30|1.19608
04:32:31|1.19608
04:32:32|1.19608
04:32:34|1.19792
04:32:34|1.19881
04:32:36|1.19833
04:32:37|1.19833
04:32:38|1.19833
04:32:40|1.19874
04:32:41|1.19834
04:32:42|1.19834
04:32:44|1.19869
04:32:44|1.19869
04:32:45|1.19869
04:32:46|1.19869
04:32:48|1.19869
04:32:48|1.19869
04:32:50|1.19869
04:32:52|1.19869
04:32:52|1.19847
04:32:53|1.19847
04:32:54|1.19848
04:32:55|1.19848
04:32:56|1.19848
04:32:58|1.19832
04:32:59|1.19832
04:33:00|1.19832
04:33:01|1.19832
04:33:02|1.19832
04:33:04|1.19832
04:33:05|1.19764
04:33:06|1.19764
04:33:07|1.19832
04:33:08|1.19726
04:33:09|1.19726
04:33:10|1.19736
04:33:11|1.19736
04:33:12|1.19736
04:33:13|1.19736
04:33:14|1.19727
04:33:15|1.19735
04:33:16|1.19735
04:33:17|1.19735
04:33:18|1.19735
04:33:19|1.19735
04:33:20|1.19735
04:33:21|1.19753
04:33:22|1.19753
04:33:24|1.19814
04:33:25|1.19814
04:33:26|1.19814
04:33:26|1.19814
04:33:28|1.19814
04:33:28|1.19814
04:33:29|1.19814
04:33:30|1.19814
04:33:31|1.19814
04:33:32|1.19814
04:33:33|1.19814
04:33:34|1.19814
04:33:36|1.19813
04:33:36|1.19814
04:33:37|1.19814
04:33:38|1.19814
04:33:41|1.19814
04:33:41|1.19814
04:33:42|1.19814
04:33:44|1.19814
04:33:44|1.19814
04:33:46|1.19814
04:33:47|1.19814
04:33:48|1.1975
04:33:49|1.1975
04:33:49|1.1975
04:33:51|1.1975
04:33:52|1.1975
04:33:52|1.1975
04:33:54|1.1975
04:33:55|1.1975
04:33:56|1.1975
04:33:57|1.1975
04:33:58|1.1975
04:33:59|1.1975
04:34:00|1.197
04:34:01|1.19739
04:34:02|1.19739
04:34:03|1.19739
04:34:05|1.19847
04:34:06|1.19847
04:34:07|1.19847
04:34:08|1.19941
04:34:09|1.19941
04:34:11|1.19868
04:34:13|1.1986
04:34:14|1.1986
04:34:14|1.1986
04:34:16|1.1986
04:34:17|1.1986
04:34:18|1.1986
04:34:18|1.1977
04:34:19|1.1977
04:34:20|1.2002
04:34:22|1.20082
04:34:23|1.20045
04:34:24|1.20045
04:34:25|1.20024
04:34:26|1.20024
04:34:27|1.20024
04:34:28|1.20024
04:34:29|1.20024
04:34:30|1.20024
04:34:31|1.20024
04:34:32|1.20024
04:34:33|1.20024
04:34:34|1.20017
04:34:35|1.19878
04:34:36|1.19878
04:34:37|1.19878
04:34:38|1.19878
04:34:39|1.197
04:34:40|1.197
04:34:42|1.197
04:34:43|1.19648
04:34:43|1.19648
04:34:44|1.19648
04:34:46|1.19648
04:34:48|1.19498
04:34:50|1.19498
04:34:51|1.19498
04:34:51|1.19498
04:34:52|1.19498
04:34:54|1.19498
04:34:55|1.19498
04:34:56|1.19498
04:34:57|1.19498
04:34:59|1.19498
04:35:00|1.19527
04:35:01|1.19546
04:35:02|1.19546
04:35:02|1.19546
04:35:03|1.19546
04:35:04|1.19546
04:35:06|1.19546
04:35:06|1.19546
04:35:07|1.19627
04:35:08|1.19627
04:35:09|1.19627
04:35:11|1.19713
04:35:12|1.19714
04:35:14|1.19714
04:35:14|1.19627
04:35:15|1.19627
04:35:17|1.19627
04:35:17|1.19627
04:35:18|1.19627
04:35:19|1.19627
04:35:20|1.19548
04:35:21|1.19687
04:35:22|1.19687
04:35:23|1.19687
04:35:24|1.19687
04:35:25|1.19687
04:35:26|1.19692
04:35:27|1.19692
04:35:28|1.19738
04:35:29|1.19738
04:35:30|1.19738
04:35:31|1.1975
04:35:33|1.19824
04:35:33|1.19824
04:35:34|1.19824
04:35:35|1.19814
04:35:36|1.19814
04:35:38|1.19814
04:35:38|1.19814
04:35:39|1.19814
04:35:40|1.19779
04:35:41|1.19779
04:35:43|1.19779
04:35:44|1.19779
04:35:45|1.19779
04:35:46|1.19779
04:35:48|1.19815
04:35:49|1.19815
04:35:50|1.19774
04:35:50|1.19688
04:35:52|1.19688
04:35:52|1.19688
04:35:54|1.19688
04:35:55|1.19688
04:35:56|1.19688
04:35:56|1.19688
04:35:59|1.19688
04:36:00|1.19688
04:36:01|1.19688
04:36:02|1.19688
04:36:03|1.19688
04:36:04|1.19688
04:36:05|1.19688
04:36:06|1.19501
04:36:07|1.19501
04:36:08|1.19501
04:36:09|1.19501
04:36:10|1.19623
04:36:11|1.19623
04:36:12|1.19623
04:36:13|1.19711
04:36:15|1.19711
04:36:16|1.19711
04:36:16|1.19706
04:36:18|1.19706
04:36:19|1.19951
04:36:19|1.2
04:36:21|1.198
04:36:21|1.198
04:36:24|1.198
04:36:24|1.198
04:36:25|1.198
04:36:27|1.198
04:36:27|1.198
04:36:28|1.198
04:36:29|1.198
04:36:30|1.198
04:36:31|1.198
04:36:32|1.20083
04:36:33|1.20083
04:36:34|1.20083
04:36:35|1.20083
04:36:37|1.20083
04:36:37|1.19955
04:36:38|1.19913
04:36:39|1.19913
04:36:40|1.19913
04:36:41|1.19913
04:36:43|1.19913
04:36:44|1.19913
04:36:45|1.19913
04:36:45|1.19913
04:36:46|1.19913
04:36:48|1.19913
04:36:50|1.19913
04:36:50|1.19913
04:36:52|1.19913
04:36:53|1.19913
04:36:54|1.19913
04:36:55|1.19913
04:36:57|1.19913
04:36:58|1.19913
04:36:59|1.19796
04:36:59|1.19834
04:37:00|1.19834
04:37:02|1.19834
04:37:02|1.19834
04:37:03|1.19834
04:37:05|1.19834
04:37:06|1.19834
04:37:07|1.19834
04:37:08|1.19834
04:37:10|1.19834
04:37:10|1.19719
04:37:11|1.19719
04:37:12|1.19719
04:37:13|1.19719
04:37:14|1.19719
04:37:15|1.19687
04:37:16|1.19687
04:37:17|1.19705
04:37:18|1.19705
04:37:19|1.19705
04:37:20|1.19635
04:37:21|1.19633
04:37:22|1.19703
04:37:23|1.19703
04:37:24|1.19703
04:37:25|1.19703
04:37:26|1.19632
04:37:28|1.19703
04:37:28|1.19703
04:37:29|1.19703
04:37:31|1.19703
04:37:32|1.19703
04:37:33|1.19703
04:37:34|1.19703
04:37:35|1.19703
04:37:36|1.19703
04:37:38|1.19703
04:37:38|1.19703
04:37:39|1.19703
04:37:40|1.19703
04:37:41|1.19703
04:37:42|1.19703
04:37:43|1.19703
04:37:44|1.19703
04:37:46|1.19703
04:37:47|1.19769
04:37:48|1.19769
04:37:49|1.19769
04:37:50|1.19769
04:37:52|1.19769
04:37:52|1.19769
04:37:53|1.19769
04:37:54|1.19769
04:37:55|1.19769
04:37:56|1.19769
04:37:58|1.19769
04:37:59|1.19769
04:38:00|1.19769
04:38:01|1.19769
04:38:02|1.1977
04:38:04|1.1977
04:38:04|1.1977
04:38:05|1.1977
04:38:06|1.1977
04:38:07|1.1977
04:38:08|1.1977
04:38:09|1.19769
04:38:11|1.19769
04:38:11|1.19769
04:38:12|1.19769
04:38:13|1.19769
04:38:14|1.19769
04:38:15|1.19769
04:38:16|1.19769
04:38:17|1.19769
04:38:18|1.19923
04:38:19|1.19923
04:38:20|1.19923
04:38:21|1.19928
04:38:22|1.19928
04:38:23|1.19928
04:38:24|1.19928
04:38:25|1.19928
04:38:27|1.19928
04:38:27|1.19928
04:38:28|1.19928
04:38:29|1.19928
04:38:31|1.19928
04:38:32|1.19928
04:38:33|1.1972
04:38:34|1.1972
04:38:35|1.1972
04:38:36|1.1972
04:38:37|1.1972
04:38:39|1.1972
04:38:39|1.1972
04:38:40|1.1972
04:38:41|1.1972
04:38:42|1.1972
04:38:43|1.1972
04:38:45|1.1972
04:38:46|1.1972
04:38:48|1.1972
04:38:48|1.1972
04:38:49|1.1972
04:38:51|1.1972
04:38:52|1.1972
04:38:54|1.1972
04:38:54|1.1972
04:38:56|1.1972
04:38:57|1.1972
04:38:58|1.1972
04:39:00|1.1972
04:39:00|1.1972
04:39:02|1.1972
04:39:03|1.1972
04:39:04|1.1972
04:39:04|1.1972
04:39:05|1.1972
04:39:06|1.19763
04:39:08|1.19763
04:39:09|1.19764
04:39:10|1.19764
04:39:12|1.19764
04:39:12|1.19764
04:39:13|1.19764
04:39:15|1.19764
04:39:16|1.19764
04:39:17|1.19764
04:39:17|1.19881
04:39:19|1.20071
04:39:19|1.20071
04:39:20|1.19968
04:39:21|1.19968
04:39:22|1.19968
04:39:24|1.19968
04:39:25|1.19968
04:39:25|1.19968
04:39:26|1.19973
04:39:27|1.19973
04:39:28|1.19973
04:39:30|1.19914
04:39:30|1.20064
04:39:31|1.20063
04:39:33|1.19981
04:39:33|1.19981
04:39:35|1.19988
04:39:35|1.19988
04:39:37|1.19988
04:39:37|1.19988
04:39:38|1.19988
04:39:39|1.20004
04:39:40|1.20006
04:39:41|1.20006
04:39:43|1.20006
04:39:44|1.20006
04:39:45|1.20006
04:39:47|1.20006
04:39:47|1.20006
04:39:49|1.20009
04:39:50|1.20009
04:39:50|1.20009
04:39:53|1.20009
04:39:54|1.19921
04:39:56|1.19921
04:39:56|1.19921
04:39:57|1.19921
04:39:59|1.199
04:40:00|1.199
04:40:01|1.199
04:40:02|1.199
04:40:03|1.199
04:40:04|1.199
04:40:04|1.199
04:40:06|1.199
04:40:07|1.199
04:40:08|1.199
04:40:08|1.19901
04:40:10|1.19842
04:40:11|1.19947
04:40:13|1.19947
04:40:13|1.19947
04:40:14|1.19947
04:40:15|1.19947
04:40:16|1.19947
04:40:17|1.19947
04:40:18|1.19947
04:40:19|1.199
04:40:21|1.199
04:40:22|1.199
04:40:23|1.199
04:40:24|1.199
04:40:25|1.199
04:40:26|1.1979
04:40:27|1.19842
04:40:28|1.19842
04:40:29|1.19842
04:40:30|1.19842
04:40:31|1.19842
04:40:32|1.19842
04:40:33|1.19842
04:40:34|1.19842
04:40:35|1.19842
04:40:36|1.19765
04:40:37|1.19765
04:40:38|1.19765
04:40:39|1.19777
04:40:40|1.19777
04:40:41|1.19777
04:40:42|1.19777
04:40:43|1.19777
04:40:44|1.19777
04:40:45|1.19777
04:40:46|1.19777
04:40:48|1.19777
04:40:50|1.19777
04:40:51|1.19777
04:40:52|1.19777
04:40:53|1.19777
04:40:54|1.19777
04:40:56|1.19777
04:40:57|1.19777
04:40:58|1.19777
04:40:59|1.19777
04:40:59|1.19777
04:41:00|1.19777
04:41:01|1.19777
04:41:04|1.19777
04:41:04|1.19777
04:41:05|1.19777
04:41:06|1.19777
04:41:07|1.19777
04:41:10|1.19777
04:41:10|1.19777
04:41:11|1.19777
04:41:12|1.19777
04:41:13|1.19777
04:41:15|1.19777
04:41:15|1.19777
04:41:16|1.19777
04:41:17|1.19777
04:41:18|1.19777
04:41:20|1.19777
04:41:20|1.19777
04:41:21|1.19777
04:41:22|1.19777
04:41:23|1.19777
04:41:24|1.19777
04:41:26|1.19777
04:41:26|1.19777
04:41:27|1.19777
04:41:28|1.19777
04:41:29|1.19777
04:41:30|1.19777
04:41:32|1.19777
04:41:33|1.19777
04:41:34|1.19777
04:41:35|1.19777
04:41:36|1.19777
04:41:37|1.19777
04:41:38|1.19777
04:41:39|1.19777
04:41:40|1.19777
04:41:41|1.19777
04:41:41|1.19777
04:41:43|1.19777
04:41:44|1.19777
04:41:45|1.19777
04:41:46|1.19777
04:41:47|1.19777
04:41:49|1.19777
04:41:50|1.19777
04:41:51|1.19777
04:41:53|1.19777
04:41:53|1.19777
04:41:55|1.19777
04:41:56|1.19777
04:41:58|1.19777
04:41:59|1.19777
04:42:00|1.19777
04:42:01|1.19719
04:42:03|1.19719
04:42:03|1.19719
04:42:05|1.19719
04:42:07|1.19719
04:42:07|1.19719
04:42:08|1.19719
04:42:09|1.19719
04:42:11|1.19668
04:42:12|1.19668
04:42:13|1.19668
04:42:14|1.19668
04:42:15|1.19668
04:42:16|1.19668
04:42:18|1.19668
04:42:18|1.19668
04:42:19|1.19668
04:42:20|1.19668
04:42:21|1.19668
04:42:22|1.19668
04:42:23|1.19668
04:42:24|1.19668
04:42:25|1.19668
04:42:26|1.19668
04:42:27|1.19668
04:42:28|1.19668
04:42:30|1.19668
04:42:30|1.19668
04:42:31|1.19668
04:42:32|1.19668
04:42:33|1.19668
04:42:34|1.19668
04:42:35|1.19651
04:42:36|1.19651
04:42:37|1.19651
04:42:38|1.19651
04:42:39|1.19651
04:42:40|1.19562
04:42:41|1.19562
04:42:42|1.19562
04:42:43|1.19562
04:42:44|1.19562
04:42:45|1.19562
04:42:46|1.19562
04:42:47|1.19562
04:42:49|1.19562
04:42:51|1.19562
04:42:51|1.19562
04:42:53|1.19562
04:42:53|1.19562
04:42:55|1.19562
04:42:55|1.19562
04:42:57|1.19562
04:42:58|1.19562
04:42:59|1.19562
04:43:01|1.19562
04:43:01|1.19562
04:43:03|1.19562
04:43:05|1.19562
04:43:06|1.19562
04:43:07|1.19562
04:43:08|1.19562
04:43:09|1.19562
04:43:10|1.19562
04:43:11|1.19562
04:43:12|1.19562
04:43:13|1.19562
04:43:14|1.19562
04:43:15|1.19562
04:43:16|1.19562
04:43:17|1.19562
04:43:18|1.19563
04:43:19|1.19566
04:43:20|1.19566
04:43:21|1.19566
04:43:22|1.19566
04:43:23|1.19566
04:43:24|1.19566
04:43:25|1.19566
04:43:26|1.19566
04:43:27|1.19566
04:43:28|1.19566
04:43:29|1.19566
04:43:30|1.19566
04:43:32|1.19566
04:43:32|1.19566
04:43:33|1.19566
04:43:35|1.19649
04:43:35|1.19649
04:43:37|1.19694
04:43:38|1.19694
04:43:39|1.19694
04:43:40|1.19694
04:43:40|1.19694
04:43:42|1.19694
04:43:43|1.19694
04:43:44|1.19694
04:43:44|1.19772
04:43:46|1.19804
04:43:47|1.19804
04:43:48|1.19804
04:43:49|1.19804
04:43:50|1.19804
04:43:51|1.19804
04:43:52|1.19804
04:43:53|1.19804
04:43:54|1.19804
04:43:56|1.20029
04:43:56|1.20029
04:43:57|1.20029
04:43:58|1.20029
04:44:00|1.20111
04:44:01|1.20058
04:44:02|1.20058
04:44:03|1.20058
04:44:04|1.20052
04:44:05|1.20052
04:44:06|1.20052
04:44:07|1.20052
04:44:08|1.20052
04:44:09|1.19998
04:44:11|1.19998
04:44:11|1.19998
04:44:12|1.19998
04:44:13|1.19992
04:44:14|1.19992
04:44:16|1.19992
04:44:16|1.19998
04:44:17|1.19998
04:44:18|1.19998
04:44:19|1.19998
04:44:21|1.19913
04:44:21|1.19974
04:44:22|1.19974
04:44:23|1.19974
04:44:24|1.19974
04:44:26|1.19974
04:44:26|1.19974
04:44:27|1.19974
04:44:29|1.19974
04:44:30|1.19974
04:44:31|1.19974
04:44:32|1.19974
04:44:33|1.19974
04:44:34|1.19972
04:44:35|1.19972
04:44:37|1.19972
04:44:37|1.19959
04:44:38|1.19959
04:44:39|1.19959
04:44:40|1.19959
04:44:41|1.19959
04:44:42|1.19959
04:44:43|1.19959
04:44:44|1.19959
04:44:45|1.19959
04:44:46|1.19959
04:44:47|1.19959
04:44:48|1.19959
04:44:49|1.19959
04:44:51|1.1997
04:44:52|1.19891
04:44:53|1.19974
04:44:54|1.19974
04:44:55|1.19974
04:44:56|1.19974
04:44:57|1.19974
04:44:59|1.19974
04:45:00|1.19974
04:45:01|1.19974
04:45:02|1.19974
04:45:03|1.20042
04:45:04|1.20042
04:45:05|1.20042
04:45:06|1.20042
04:45:07|1.20042
04:45:08|1.20042
04:45:09|1.20016
04:45:10|1.20016
04:45:11|1.20016
04:45:12|1.20016
04:45:13|1.20016
04:45:14|1.20016
04:45:15|1.20016
04:45:16|1.20012
04:45:17|1.20012
04:45:19|1.20012
04:45:20|1.20006
04:45:20|1.20006
04:45:22|1.20006
04:45:23|1.20006
04:45:23|1.20006
04:45:25|1.20006
04:45:26|1.20006
04:45:26|1.20006
04:45:27|1.20006
04:45:29|1.20006
04:45:30|1.20006
04:45:31|1.20006
04:45:32|1.20006
04:45:33|1.20006
04:45:34|1.20006
04:45:35|1.20006
04:45:36|1.20006
04:45:37|1.20006
04:45:38|1.19988
04:45:39|1.19988
04:45:40|1.19988
04:45:41|1.19988
04:45:42|1.19988
04:45:43|1.19988
04:45:44|1.20006
04:45:45|1.20006
04:45:47|1.20006
04:45:47|1.20006
04:45:48|1.20006
04:45:49|1.20006
04:45:50|1.20006
04:45:51|1.20006
04:45:53|1.20007
04:45:54|1.20007
04:45:56|1.20007
04:45:57|1.20007
04:45:58|1.20007
04:46:00|1.19988
04:46:00|1.19988
04:46:02|1.19988
04:46:03|1.19988
04:46:05|1.20005
04:46:05|1.20005
04:46:07|1.20005
04:46:08|1.20005
04:46:09|1.20005
04:46:10|1.20005
04:46:12|1.20005
04:46:13|1.20005
04:46:14|1.20005
04:46:15|1.20005
04:46:17|1.20005
04:46:17|1.20005
04:46:19|1.20005
04:46:19|1.20005
04:46:20|1.20005
04:46:22|1.20002
04:46:23|1.20002
04:46:23|1.20002
04:46:24|1.20002
04:46:25|1.20002
04:46:27|1.20002
04:46:28|1.20002
04:46:29|1.20002
04:46:30|1.20002
04:46:31|1.20002
04:46:32|1.20002
04:46:33|1.20002
04:46:34|1.20002
04:46:34|1.20002
04:46:36|1.2
04:46:37|1.2
04:46:38|1.2
04:46:39|1.2
04:46:40|1.19939
04:46:41|1.19939
04:46:42|1.19939
04:46:43|1.19939
04:46:44|1.19939
04:46:45|1.19939
04:46:46|1.19939
04:46:47|1.19939
04:46:48|1.19939
04:46:49|1.19963
04:46:50|1.19963
04:46:51|1.19963
04:46:51|1.19963
04:46:54|1.19963
04:46:55|1.19963
04:46:55|1.19963
04:46:57|1.19911
04:46:58|1.19911
04:46:59|1.19911
04:47:01|1.19911
04:47:01|1.19911
04:47:03|1.19911
04:47:04|1.19911
04:47:05|1.19911
04:47:07|1.19911
04:47:07|1.19911
04:47:08|1.19911
04:47:10|1.19822
04:47:11|1.19822
04:47:12|1.19822
04:47:13|1.19822
04:47:14|1.19822
04:47:15|1.19822
04:47:16|1.19822
04:47:17|1.19822
04:47:18|1.19822
04:47:20|1.19895
04:47:21|1.19895
04:47:22|1.19895
04:47:23|1.19895
04:47:24|1.19895
04:47:25|1.19895
04:47:25|1.19897
04:47:26|1.19895
04:47:28|1.19895
04:47:28|1.19895
04:47:29|1.19895
04:47:31|1.19895
04:47:32|1.19895
04:47:33|1.19895
04:47:34|1.19895
04:47:35|1.19895
04:47:36|1.19895
04:47:37|1.19894
04:47:38|1.19894
04:47:39|1.19894
04:47:40|1.19894
04:47:41|1.19837
04:47:42|1.19837
04:47:43|1.19837
04:47:44|1.19837
04:47:45|1.19837
04:47:46|1.19837
04:47:47|1.19837
04:47:48|1.19837
04:47:49|1.19837
04:47:50|1.19837
04:47:51|1.19837
04:47:52|1.19831
04:47:53|1.19831
04:47:54|1.19831
04:47:56|1.19831
04:47:57|1.19831
04:47:58|1.19831
04:47:59|1.19831
04:48:00|1.19826
04:48:01|1.19826
04:48:02|1.19826
04:48:03|1.19826
04:48:05|1.19826
04:48:05|1.19826
04:48:07|1.19826
04:48:08|1.19826
04:48:09|1.19826
04:48:10|1.19826
04:48:11|1.19826
04:48:13|1.19826
04:48:14|1.19826
04:48:15|1.19807
04:48:16|1.19807
04:48:17|1.19807
04:48:18|1.19807
04:48:19|1.19766
04:48:19|1.1973
04:48:20|1.1973
04:48:22|1.1973
04:48:23|1.1968
04:48:23|1.1968
04:48:25|1.1968
04:48:26|1.1968
04:48:26|1.1968
04:48:28|1.1968
04:48:29|1.19752
04:48:30|1.19752
04:48:31|1.19752
04:48:32|1.19752
04:48:33|1.19815
04:48:33|1.19874
04:48:34|1.19874
04:48:36|1.19874
04:48:37|1.19874
04:48:38|1.19874
04:48:39|1.19874
04:48:40|1.19874
04:48:41|1.19874
04:48:42|1.19874
04:48:43|1.19874
04:48:44|1.19874
04:48:45|1.19801
04:48:46|1.198
04:48:47|1.198
04:48:48|1.198
04:48:49|1.198
04:48:50|1.198
04:48:51|1.198
04:48:52|1.198
04:48:53|1.19817
04:48:54|1.19817
04:48:55|1.19817
04:48:57|1.19938
04:48:58|1.19938
04:48:59|1.19938
04:49:01|1.19938
04:49:02|1.19938
04:49:03|1.19938
04:49:04|1.19938
04:49:05|1.19938
04:49:06|1.19938
04:49:07|1.19938
04:49:08|1.19938
04:49:09|1.19938
04:49:10|1.19938
04:49:11|1.19938
04:49:12|1.19938
04:49:12|1.19938
04:49:14|1.19938
04:49:15|1.19938
04:49:17|1.199
04:49:17|1.199
04:49:20|1.1988
04:49:20|1.1988
04:49:21|1.1988
04:49:22|1.1988
04:49:23|1.1988
04:49:25|1.1988
04:49:26|1.1988
04:49:27|1.1988
04:49:27|1.1988
04:49:29|1.1988
04:49:30|1.1988
04:49:30|1.1988
04:49:31|1.1988
04:49:33|1.1988
04:49:33|1.1988
04:49:34|1.1988
04:49:35|1.1988
04:49:36|1.1988
04:49:38|1.19874
04:49:39|1.19874
04:49:39|1.19874
04:49:41|1.19874
04:49:41|1.19874
04:49:42|1.19874
04:49:43|1.19874
04:49:44|1.19874
04:49:45|1.19874
04:49:47|1.19874
04:49:48|1.19874
04:49:48|1.198
04:49:50|1.198
04:49:51|1.198
04:49:52|1.198
04:49:52|1.198
04:49:53|1.198
04:49:54|1.198
04:49:56|1.198
04:49:58|1.198
04:49:58|1.198
04:50:00|1.198
04:50:01|1.198
04:50:02|1.198
04:50:04|1.198
04:50:05|1.198
04:50:05|1.198
04:50:07|1.1971
04:50:07|1.1971
04:50:09|1.1971
04:50:10|1.1971
04:50:11|1.1971
04:50:12|1.1971
04:50:13|1.19711
04:50:14|1.19711
04:50:15|1.19711
04:50:16|1.19711
04:50:17|1.19711
04:50:18|1.19711
04:50:19|1.19711
04:50:20|1.19711
04:50:21|1.19711
04:50:22|1.19711
04:50:23|1.19711
04:50:24|1.19711
04:50:25|1.19711
04:50:26|1.19767
04:50:27|1.19767
04:50:28|1.19767
04:50:29|1.19767
04:50:30|1.19767
04:50:31|1.19764
04:50:32|1.19764
04:50:33|1.19764
04:50:34|1.19764
04:50:35|1.19767
04:50:36|1.19767
04:50:38|1.19767
04:50:38|1.19767
04:50:39|1.19767
04:50:40|1.19767
04:50:41|1.19767
04:50:42|1.19767
04:50:44|1.19767
04:50:44|1.19767
04:50:46|1.19767
04:50:47|1.19767
04:50:47|1.19767
04:50:48|1.19767
04:50:49|1.19767
04:50:50|1.19767
04:50:52|1.19767
04:50:53|1.19767
04:50:54|1.19767
04:50:55|1.19767
04:50:56|1.19767
04:50:58|1.19767
04:50:59|1.19805
04:51:00|1.19805
04:51:00|1.19805
04:51:02|1.19805
04:51:03|1.19805
04:51:04|1.19805
04:51:05|1.19805
04:51:06|1.19805
04:51:07|1.19805
04:51:08|1.19805
04:51:10|1.19805
04:51:10|1.19805
04:51:12|1.19805
04:51:13|1.19805
04:51:13|1.19805
04:51:15|1.19731
04:51:16|1.19731
04:51:16|1.19731
04:51:18|1.19731
04:51:19|1.19731
04:51:20|1.19731
04:51:22|1.19731
04:51:22|1.19731
04:51:23|1.19854
04:51:24|1.19854
04:51:25|1.19854
04:51:26|1.19854
04:51:27|1.1988
04:51:28|1.1988
04:51:29|1.1988
04:51:30|1.1988
04:51:31|1.1988
04:51:32|1.1988
04:51:33|1.1988
04:51:34|1.1988
04:51:35|1.1988
04:51:37|1.1988
04:51:38|1.1988
04:51:38|1.1988
04:51:40|1.1988
04:51:41|1.1988
04:51:42|1.1988
04:51:43|1.1988
04:51:44|1.1988
04:51:45|1.19879
04:51:46|1.19879
04:51:47|1.19879
04:51:49|1.19732
04:51:49|1.19732
04:51:50|1.19732
04:51:52|1.19732
04:51:53|1.19732
04:51:54|1.19732
04:51:55|1.19732
04:51:56|1.19732
04:51:56|1.19732
04:51:59|1.19762
04:52:00|1.19762
04:52:01|1.19762
04:52:02|1.19762
04:52:02|1.19762
04:52:04|1.19762
04:52:05|1.19736
04:52:05|1.19736
04:52:07|1.19736
04:52:08|1.19736
04:52:08|1.19736
04:52:10|1.19736
04:52:12|1.19736
04:52:12|1.19736
04:52:13|1.19736
04:52:14|1.19736
04:52:15|1.19736
04:52:16|1.19736
04:52:17|1.19736
04:52:18|1.19743
04:52:19|1.19743
04:52:20|1.19743
04:52:21|1.19743
04:52:22|1.19743
04:52:23|1.19743
04:52:24|1.19743
04:52:25|1.19743
04:52:26|1.19743
04:52:27|1.19743
04:52:29|1.19743
04:52:30|1.19738
04:52:31|1.19738
04:52:31|1.19738
04:52:33|1.19738
04:52:34|1.19738
04:52:34|1.19738
04:52:36|1.19738
04:52:37|1.19738
04:52:38|1.19738
04:52:39|1.19738
04:52:40|1.19738
04:52:41|1.19738
04:52:42|1.19738
04:52:43|1.19738
04:52:44|1.19738
04:52:45|1.19738
04:52:46|1.19738
04:52:47|1.19738
04:52:48|1.19738
04:52:49|1.19738
04:52:50|1.19738
04:52:51|1.19738
04:52:52|1.19738
04:52:53|1.19738
04:52:54|1.19738
04:52:55|1.19738
04:52:56|1.19738
04:52:57|1.19806
04:52:58|1.19872
04:52:59|1.19872
04:53:00|1.19872
04:53:01|1.19872
04:53:02|1.19872
04:53:04|1.19872
04:53:04|1.19872
04:53:06|1.19872
04:53:07|1.19872
04:53:08|1.19872
04:53:09|1.19872
04:53:10|1.19872
04:53:11|1.19872
04:53:12|1.19872
04:53:14|1.19872
04:53:15|1.19872
04:53:16|1.19872
04:53:17|1.19872
04:53:17|1.19872
04:53:18|1.19872
04:53:19|1.19905
04:53:20|1.19905
04:53:22|1.19905
04:53:22|1.19905
04:53:23|1.19905
04:53:25|1.19905
04:53:25|1.19905
04:53:27|1.19905
04:53:28|1.19905
04:53:28|1.19905
04:53:30|1.19897
04:53:30|1.19897
04:53:31|1.19897
04:53:32|1.19897
04:53:34|1.19897
04:53:35|1.19897
04:53:36|1.19897
04:53:38|1.19897
04:53:38|1.19897
04:53:39|1.19897
04:53:40|1.19897
04:53:41|1.19877
04:53:43|1.19877
04:53:43|1.19877
04:53:44|1.19877
04:53:45|1.19877
04:53:47|1.19877
04:53:47|1.19877
04:53:48|1.19877
04:53:49|1.19877
04:53:50|1.19877
04:53:52|1.19877
04:53:52|1.19877
04:53:53|1.19877
04:53:55|1.19877
04:53:56|1.19877
04:53:57|1.19877
04:53:57|1.20046
04:53:59|1.20056
04:54:01|1.19959
04:54:01|1.19962
04:54:03|1.19942
04:54:05|1.19941
04:54:06|1.19918
04:54:07|1.19918
04:54:08|1.19918
04:54:09|1.19955
04:54:10|1.19955
04:54:11|1.20028
04:54:12|1.20028
04:54:13|1.20124
04:54:14|1.20124
04:54:15|1.20028
04:54:16|1.20028
04:54:17|1.20028
04:54:18|1.20028
04:54:20|1.20028
04:54:21|1.20028
04:54:21|1.20028
04:54:23|1.20028
04:54:23|1.20028
04:54:25|1.20028
04:54:26|1.20028
04:54:27|1.20028
04:54:28|1.20028
04:54:29|1.20028
04:54:30|1.20028
04:54:31|1.20028
04:54:32|1.20028
04:54:33|1.2004
04:54:35|1.2004
04:54:35|1.2004
04:54:37|1.2003
04:54:37|1.2003
04:54:38|1.2003
04:54:40|1.20035
04:54:41|1.20034
04:54:42|1.20034
04:54:42|1.20034
04:54:43|1.20034
04:54:44|1.20034
04:54:45|1.20034
04:54:47|1.20039
04:54:47|1.20039
04:54:48|1.20039
04:54:49|1.20039
04:54:51|1.20039
04:54:52|1.20039
04:54:53|1.20039
04:54:53|1.20039
04:54:54|1.20039
04:54:55|1.20039
04:54:57|1.20039
04:54:57|1.20039
04:54:58|1.20039
04:55:00|1.20039
04:55:01|1.20039
04:55:02|1.20039
04:55:04|1.20037
04:55:06|1.20037
04:55:06|1.20037
04:55:07|1.20037
04:55:08|1.20045
04:55:09|1.20045
04:55:10|1.20045
04:55:11|1.20045
04:55:13|1.20045
04:55:14|1.20053
04:55:15|1.20053
04:55:16|1.20053
04:55:17|1.20053
04:55:18|1.20053
04:55:19|1.20053
04:55:20|1.20053
04:55:21|1.20053
04:55:22|1.20053
04:55:23|1.20053
04:55:24|1.20033
04:55:25|1.20033
04:55:26|1.20047
04:55:27|1.20046
04:55:28|1.20046
04:55:29|1.20035
04:55:30|1.20035
04:55:31|1.20035
04:55:32|1.20035
04:55:33|1.20035
04:55:35|1.20035
04:55:36|1.20035
04:55:37|1.20035
04:55:38|1.20035
04:55:39|1.20034
04:55:40|1.20034
04:55:41|1.20034
04:55:42|1.20033
04:55:43|1.20033
04:55:44|1.20033
04:55:45|1.20033
04:55:46|1.20033
04:55:47|1.20033
04:55:48|1.19967
04:55:49|1.19967
04:55:50|1.19967
04:55:51|1.19967
04:55:53|1.19967
04:55:53|1.19967
04:55:54|1.19967
04:55:55|1.19967
04:55:57|1.19967
04:55:57|1.20016
04:55:58|1.20016
04:55:59|1.20016
04:56:01|1.20016
04:56:01|1.20016
04:56:03|1.20016
04:56:03|1.20016
04:56:04|1.20016
04:56:06|1.20016
04:56:07|1.20016
04:56:08|1.20016
04:56:09|1.20016
04:56:10|1.20016
04:56:11|1.20016
04:56:13|1.20016
04:56:14|1.20016
04:56:15|1.20016
04:56:16|1.20016
04:56:17|1.20016
04:56:19|1.20016
04:56:20|1.20016
04:56:21|1.20016
04:56:22|1.20016
04:56:23|1.20016
04:56:24|1.20016
04:56:25|1.20027
04:56:26|1.20027
04:56:26|1.20027
04:56:28|1.20027
04:56:29|1.20027
04:56:30|1.20027
04:56:32|1.20031
04:56:33|1.20027
04:56:34|1.20027
04:56:35|1.20027
04:56:36|1.20027
04:56:37|1.20027
04:56:38|1.20027
04:56:39|1.20027
04:56:39|1.20027
04:56:41|1.20027
04:56:42|1.20027
04:56:43|1.20027
04:56:44|1.20027
04:56:45|1.20027
04:56:46|1.20027
04:56:47|1.20028
04:56:48|1.20028
04:56:49|1.20028
04:56:50|1.20028
04:56:51|1.20028
04:56:52|1.20028
04:56:53|1.20028
04:56:54|1.20028
04:56:55|1.20028
04:56:56|1.20028
04:56:57|1.2
04:56:58|1.2
04:56:59|1.2
04:57:00|1.2
04:57:01|1.2
04:57:02|1.2
04:57:04|1.1995
04:57:04|1.1995
04:57:05|1.1995
04:57:07|1.19971
04:57:08|1.19971
04:57:09|1.19971
04:57:10|1.19971
04:57:11|1.19971
04:57:12|1.19971
04:57:13|1.19971
04:57:14|1.19923
04:57:15|1.199
04:57:17|1.199
04:57:18|1.199
04:57:19|1.199
04:57:20|1.199
04:57:21|1.199
04:57:22|1.199
04:57:24|1.199
04:57:25|1.19915
04:57:26|1.19915
04:57:27|1.19915
04:57:28|1.19915
04:57:29|1.19915
04:57:30|1.19915
04:57:31|1.19915
04:57:32|1.19915
04:57:33|1.19915
04:57:34|1.19915
04:57:35|1.19915
04:57:36|1.19915
04:57:37|1.19915
04:57:38|1.19915
04:57:39|1.19915
04:57:40|1.19915
04:57:42|1.19914
04:57:42|1.19914
04:57:44|1.19914
04:57:44|1.19914
04:57:46|1.19914
04:57:46|1.19913
04:57:48|1.19913
04:57:49|1.19913
04:57:49|1.19913
04:57:50|1.19913
04:57:51|1.19913
04:57:52|1.19913
04:57:54|1.19913
04:57:54|1.19913
04:57:55|1.19913
04:57:56|1.19913
04:57:58|1.1991
04:57:59|1.19913
04:57:59|1.19913
04:58:00|1.19913
04:58:01|1.19911
04:58:02|1.19911
04:58:04|1.19911
04:58:04|1.19914
04:58:06|1.19914
04:58:08|1.19914
04:58:09|1.19914
04:58:09|1.19914
04:58:11|1.19914
04:58:13|1.19949
04:58:13|1.19949
04:58:14|1.19949
04:58:16|1.19949
04:58:16|1.19949
04:58:19|1.19949
04:58:20|1.19949
04:58:20|1.19949
04:58:21|1.19949
04:58:23|1.19949
04:58:24|1.19949
04:58:25|1.19949
04:58:26|1.20011
04:58:27|1.20011
04:58:28|1.20011
04:58:29|1.20021
04:58:30|1.2002
04:58:31|1.2002
04:58:32|1.2002
04:58:33|1.2002
04:58:34|1.2002
04:58:35|1.2002
04:58:37|1.2002
04:58:37|1.2002
04:58:38|1.2002
04:58:39|1.2002
04:58:40|1.2002
04:58:42|1.19943
04:58:42|1.19943
04:58:43|1.19943
04:58:45|1.19943
04:58:46|1.19943
04:58:47|1.19943
04:58:47|1.19943
04:58:48|1.19943
04:58:50|1.19943
04:58:51|1.19943
04:58:51|1.19943
04:58:53|1.19943
04:58:53|1.19943
04:58:54|1.19943
04:58:56|1.19943
04:58:56|1.19943
04:58:57|1.19943
04:58:59|1.19943
04:59:00|1.19943
04:59:01|1.19943
04:59:01|1.19943
04:59:03|1.19943
04:59:04|1.19943
04:59:05|1.19943
04:59:07|1.19943
04:59:08|1.19943
04:59:10|1.19943
04:59:11|1.19943
04:59:12|1.19943
04:59:13|1.19943
04:59:14|1.19943
04:59:15|1.19943
04:59:16|1.19943
04:59:17|1.19943
04:59:18|1.19943
04:59:19|1.19943
04:59:20|1.19943
04:59:21|1.20049
04:59:22|1.20052
04:59:23|1.20052
04:59:24|1.20052
04:59:25|1.20137
04:59:26|1.20137
04:59:27|1.20044
04:59:28|1.20044
04:59:29|1.20044
04:59:30|1.20044
04:59:31|1.20044
04:59:32|1.20044
04:59:33|1.20044
04:59:34|1.20057
04:59:35|1.20057
04:59:36|1.19977
04:59:37|1.19977
04:59:38|1.19977
04:59:39|1.19977
04:59:40|1.19977
04:59:41|1.19977
04:59:42|1.19977
04:59:43|1.19977
04:59:44|1.19977
04:59:45|1.19977
04:59:46|1.19977
04:59:47|1.19977
04:59:48|1.19977
04:59:49|1.19977
04:59:50|1.19977
04:59:51|1.19977
04:59:52|1.19977
04:59:53|1.19977
04:59:54|1.19977
04:59:55|1.19977
04:59:56|1.19977
04:59:57|1.19977
04:59:58|1.19977
04:59:59|1.19977
05:00:00|1.19977
05:00:01|1.19977
05:00:02|1.19977
05:00:03|1.19977
05:00:05|1.19977
05:00:06|1.19977
05:00:07|1.19977
05:00:08|1.1994
05:00:09|1.1994
05:00:10|1.1994
05:00:11|1.1994
05:00:12|1.1994
05:00:14|1.1994
05:00:14|1.1994
05:00:15|1.1994
05:00:16|1.1994
05:00:17|1.1994
05:00:19|1.1994
05:00:19|1.1994
05:00:21|1.1994
05:00:22|1.1994
05:00:23|1.1994
05:00:25|1.1994
05:00:25|1.1994
05:00:26|1.1994
05:00:28|1.1994
05:00:28|1.1994
05:00:29|1.1994
05:00:31|1.19949
05:00:31|1.19949
05:00:33|1.20078
05:00:33|1.20078
05:00:35|1.20078
05:00:35|1.20078
05:00:37|1.19989
05:00:37|1.20095
05:00:38|1.20095
05:00:40|1.20095
05:00:41|1.20093
05:00:41|1.20093
05:00:42|1.20093
05:00:44|1.20093
05:00:45|1.20093
05:00:46|1.20086
05:00:46|1.20001
05:00:48|1.20001
05:00:49|1.20001
05:00:50|1.20001
05:00:51|1.20087
05:00:52|1.20087
05:00:53|1.20087
05:00:54|1.20087
05:00:55|1.20087
05:00:56|1.20087
05:00:57|1.20087
05:00:58|1.20006
05:00:59|1.20006
05:01:00|1.20006
05:01:01|1.2001
05:01:02|1.2001
05:01:04|1.2001
05:01:04|1.2001
05:01:06|1.2001
05:01:06|1.2001
05:01:07|1.2001
05:01:08|1.2001
05:01:10|1.2001
05:01:11|1.2001
05:01:12|1.2001
05:01:13|1.2001
05:01:14|1.2001
05:01:15|1.2001
05:01:17|1.2001
05:01:18|1.2001
05:01:18|1.2001
05:01:20|1.2001
05:01:21|1.2001
05:01:22|1.2001
05:01:23|1.2001
05:01:24|1.2001
05:01:25|1.2001
05:01:26|1.2001
05:01:27|1.2001
05:01:27|1.2001
05:01:29|1.2001
05:01:30|1.2001
05:01:32|1.2001
05:01:32|1.2001
05:01:33|1.2001
05:01:34|1.2001
05:01:35|1.20021
05:01:36|1.20021
05:01:37|1.20021
05:01:38|1.20021
05:01:39|1.20021
05:01:40|1.20589
05:01:42|1.20438
05:01:42|1.2055
05:01:43|1.20551
05:01:45|1.20532
05:01:46|1.20532
05:01:47|1.20475
05:01:48|1.20475
05:01:49|1.20404
05:01:50|1.20372
05:01:51|1.20372
05:01:52|1.20393
05:01:53|1.20393
05:01:54|1.20388
05:01:55|1.20388
05:01:56|1.20383
05:01:57|1.20383
05:01:58|1.20383
05:01:59|1.20383
05:02:00|1.20382
05:02:01|1.20382
05:02:02|1.20382
05:02:03|1.20382
05:02:04|1.20382
05:02:05|1.20382
05:02:06|1.20381
05:02:07|1.20307
05:02:09|1.20307
05:02:09|1.20307
05:02:11|1.20307
05:02:13|1.20307
05:02:13|1.20307
05:02:15|1.20307
05:02:16|1.20307
05:02:17|1.20307
05:02:18|1.20307
05:02:19|1.20306
05:02:20|1.20306
05:02:21|1.20306
05:02:22|1.20306
05:02:23|1.20306
05:02:24|1.20306
05:02:25|1.20306
05:02:26|1.20306
05:02:27|1.20306
05:02:28|1.20411
05:02:29|1.20422
05:02:30|1.20422
05:02:31|1.20422
05:02:32|1.20422
05:02:33|1.20364
05:02:34|1.20537
05:02:35|1.20714
05:02:36|1.20749
05:02:37|1.20786
05:02:38|1.20686
05:02:39|1.2077
05:02:40|1.20771
05:02:41|1.20649
05:02:43|1.20599
05:02:43|1.20599
05:02:45|1.20563
05:02:46|1.20563
05:02:47|1.20563
05:02:48|1.20683
05:02:49|1.21188
05:02:51|1.21111
05:02:51|1.21114
05:02:52|1.21192
05:02:53|1.21074
05:02:54|1.20853
05:02:56|1.20962
05:02:57|1.20962
05:02:57|1.20962
05:02:58|1.21005
05:02:59|1.21154
05:03:00|1.21154
05:03:01|1.21154
05:03:02|1.21159
05:03:04|1.21159
05:03:04|1.21527
05:03:05|1.21614
05:03:06|1.21571
05:03:07|1.21571
05:03:08|1.21351
05:03:09|1.21351
05:03:11|1.21413
05:03:12|1.21413
05:03:13|1.21413
05:03:14|1.21413
05:03:15|1.21413
05:03:16|1.21402
05:03:18|1.21411
05:03:20|1.21411
05:03:20|1.21351
05:03:21|1.21364
05:03:22|1.21512
05:03:23|1.21411
05:03:24|1.21411
05:03:26|1.214
05:03:26|1.214
05:03:27|1.214
05:03:28|1.21411
05:03:30|1.21416
05:03:32|1.21423
05:03:32|1.21643
05:03:33|1.21643
05:03:34|1.21496
05:03:35|1.21496
05:03:36|1.21496
05:03:38|1.21496
05:03:38|1.21589
05:03:39|1.21489
05:03:40|1.21668
05:03:41|1.21528
05:03:43|1.21529
05:03:43|1.21589
05:03:44|1.21589
05:03:45|1.21589
05:03:46|1.21589
05:03:47|1.21581
05:03:48|1.21538
05:03:49|1.21538
05:03:50|1.21538
05:03:52|1.21538
05:03:52|1.21538
05:03:54|1.21538
05:03:55|1.21495
05:03:56|1.21495
05:03:57|1.21495
05:03:58|1.21437
05:03:59|1.21437
05:04:00|1.21437
05:04:01|1.21437
05:04:02|1.21437
05:04:03|1.21437
05:04:04|1.21437
05:04:05|1.21437
05:04:06|1.21437
05:04:07|1.21437
05:04:08|1.21437
05:04:09|1.21437
05:04:11|1.21372
05:04:11|1.21404
05:04:12|1.21398
05:04:14|1.21398
05:04:16|1.21398
05:04:16|1.21398
05:04:19|1.21398
05:04:19|1.21398
05:04:20|1.21398
05:04:21|1.21393
05:04:22|1.21393
05:04:23|1.21398
05:04:24|1.21366
05:04:25|1.21366
05:04:27|1.21366
05:04:27|1.21396
05:04:28|1.21476
05:04:29|1.21404
05:04:30|1.21404
05:04:32|1.21404
05:04:32|1.21403
05:04:34|1.21403
05:04:35|1.21403
05:04:36|1.21403
05:04:37|1.21475
05:04:38|1.21475
05:04:39|1.21475
05:04:40|1.21475
05:04:41|1.21475
05:04:41|1.21475
05:04:44|1.21475
05:04:44|1.21475
05:04:45|1.21475
05:04:46|1.21475
05:04:47|1.21475
05:04:48|1.21475
05:04:49|1.21475
05:04:50|1.21475
05:04:51|1.21415
05:04:52|1.21415
05:04:53|1.21415
05:04:54|1.21415
05:04:55|1.21415
05:04:56|1.21415
05:04:57|1.21415
05:04:58|1.21415
05:04:59|1.21415
05:05:00|1.21415
05:05:01|1.21415
05:05:02|1.21415
05:05:03|1.21415
05:05:04|1.21415
05:05:06|1.21415
05:05:06|1.21415
05:05:07|1.21415
05:05:08|1.21415
05:05:09|1.21415
05:05:10|1.21415
05:05:12|1.21415
05:05:13|1.21415
05:05:14|1.21415
05:05:15|1.21261
05:05:16|1.21261
05:05:17|1.21261
05:05:19|1.21261
05:05:19|1.21261
05:05:21|1.21237
05:05:22|1.21237
05:05:23|1.21237
05:05:24|1.21237
05:05:25|1.21237
05:05:26|1.21237
05:05:27|1.21237
05:05:28|1.21237
05:05:29|1.21237
05:05:30|1.21237
05:05:31|1.21237
05:05:32|1.21237
05:05:33|1.21256
05:05:34|1.21256
05:05:35|1.21256
05:05:36|1.21256
05:05:36|1.21334
05:05:38|1.21334
05:05:38|1.21263
05:05:39|1.21263
05:05:41|1.21263
05:05:42|1.21263
05:05:43|1.21263
05:05:44|1.21283
05:05:45|1.21283
05:05:46|1.21283
05:05:46|1.21283
05:05:48|1.21283
05:05:49|1.21291
05:05:50|1.21291
05:05:51|1.21291
05:05:52|1.21291
05:05:52|1.21486
05:05:54|1.21486
05:05:55|1.21273
05:05:56|1.21273
05:05:57|1.21273
05:05:58|1.21273
05:05:59|1.21273
05:06:00|1.21277
05:06:02|1.21277
05:06:02|1.21283
05:06:03|1.21276
05:06:04|1.21276
05:06:06|1.21279
05:06:07|1.21279
05:06:08|1.21487
05:06:09|1.21294
05:06:10|1.21294
05:06:11|1.21294
05:06:12|1.21294
05:06:14|1.21294
05:06:14|1.21294
05:06:16|1.21302
05:06:17|1.21302
05:06:18|1.21302
05:06:20|1.21302
05:06:21|1.21304
05:06:22|1.21304
05:06:23|1.21296
05:06:24|1.21296
05:06:25|1.21296
05:06:26|1.21301
05:06:27|1.21301
05:06:28|1.21301
05:06:29|1.21293
05:06:30|1.21293
05:06:31|1.21293
05:06:32|1.21293
05:06:33|1.21293
05:06:34|1.21293
05:06:35|1.21293
05:06:36|1.21293
05:06:37|1.21293
05:06:38|1.21293
05:06:39|1.21293
05:06:40|1.21293
05:06:41|1.21293
05:06:42|1.21222
05:06:43|1.21301
05:06:44|1.21363
05:06:45|1.21363
05:06:46|1.21363
05:06:47|1.21363
05:06:48|1.21363
05:06:49|1.21363
05:06:50|1.21363
05:06:51|1.21363
05:06:52|1.21363
05:06:53|1.21363
05:06:55|1.21363
05:06:55|1.21302
05:06:56|1.21302
05:06:58|1.21213
05:06:59|1.21213
05:07:00|1.21213
05:07:01|1.21213
05:07:02|1.21213
05:07:03|1.21214
05:07:04|1.21214
05:07:05|1.21201
05:07:06|1.21225
05:07:07|1.21225
05:07:08|1.21225
05:07:10|1.21209
05:07:10|1.21225
05:07:11|1.21225
05:07:13|1.21342
05:07:15|1.21225
05:07:17|1.21225
05:07:18|1.21225
05:07:18|1.21225
05:07:19|1.21233
05:07:20|1.21237
05:07:21|1.21237
05:07:23|1.21237
05:07:24|1.21237
05:07:24|1.21243
05:07:25|1.21243
05:07:26|1.21225
05:07:27|1.21225
05:07:29|1.21225
05:07:29|1.2123
05:07:31|1.2123
05:07:31|1.2123
05:07:33|1.2123
05:07:33|1.2123
05:07:35|1.2122
05:07:36|1.21229
05:07:37|1.21232
05:07:38|1.21232
05:07:38|1.21232
05:07:40|1.21232
05:07:41|1.21232
05:07:42|1.21232
05:07:43|1.21318
05:07:43|1.21318
05:07:44|1.21318
05:07:47|1.21231
05:07:47|1.21231
05:07:48|1.21231
05:07:49|1.21231
05:07:50|1.21231
05:07:51|1.21228
05:07:53|1.21228
05:07:53|1.21228
05:07:54|1.21228
05:07:55|1.21228
05:07:56|1.213
05:07:57|1.21375
05:07:58|1.21375
05:07:59|1.21375
05:08:00|1.21375
05:08:01|1.21375
05:08:02|1.2131
05:08:03|1.21301
05:08:05|1.21301
05:08:05|1.21301
05:08:07|1.21301
05:08:09|1.21312
05:08:10|1.21312
05:08:11|1.21312
05:08:11|1.21312
05:08:13|1.21312
05:08:15|1.21312
05:08:16|1.21312
05:08:17|1.21312
05:08:19|1.21312
05:08:19|1.21312
05:08:21|1.21312
05:08:21|1.21312
05:08:22|1.21312
05:08:23|1.21312
05:08:25|1.21312
05:08:26|1.21312
05:08:27|1.21312
05:08:28|1.21312
05:08:30|1.21305
05:08:30|1.21305
05:08:31|1.21305
05:08:32|1.21305
05:08:33|1.213
05:08:34|1.21223
05:08:35|1.21223
05:08:37|1.21223
05:08:37|1.21223
05:08:38|1.21312
05:08:39|1.21332
05:08:40|1.21332
05:08:42|1.21332
05:08:43|1.21332
05:08:43|1.21265
05:08:44|1.21265
05:08:46|1.21265
05:08:47|1.21265
05:08:48|1.21265
05:08:48|1.21265
05:08:50|1.21343
05:08:51|1.21393
05:08:52|1.21393
05:08:53|1.21393
05:08:54|1.21393
05:08:54|1.21308
05:08:56|1.21308
05:08:57|1.21308
05:08:58|1.21308
05:08:58|1.21308
05:09:00|1.21308
05:09:01|1.21308
05:09:01|1.21308
05:09:03|1.21262
05:09:04|1.21262
05:09:05|1.21262
05:09:06|1.21262
05:09:07|1.21246
05:09:08|1.21246
05:09:09|1.21246
05:09:10|1.21246
05:09:11|1.21246
05:09:12|1.21246
05:09:13|1.21246
05:09:14|1.21223
05:09:16|1.21265
05:09:17|1.21265
05:09:18|1.21265
05:09:20|1.21265
05:09:20|1.21265
05:09:22|1.21265
05:09:24|1.21265
05:09:25|1.21265
05:09:26|1.21265
05:09:27|1.21265
05:09:28|1.21246
05:09:29|1.21246
05:09:30|1.21246
05:09:31|1.21246
05:09:32|1.21246
05:09:33|1.2124
05:09:34|1.2124
05:09:35|1.2124
05:09:37|1.2124
05:09:37|1.2124
05:09:38|1.2124
05:09:39|1.2124
05:09:40|1.2124
05:09:41|1.21247
05:09:42|1.21247
05:09:43|1.21247
05:09:44|1.2121
05:09:45|1.2121
05:09:46|1.21247
05:09:47|1.21247
05:09:48|1.21214
05:09:49|1.21213
05:09:50|1.21205
05:09:51|1.212
05:09:52|1.212
05:09:53|1.21204
05:09:54|1.21204
05:09:55|1.21204
05:09:56|1.21204
05:09:57|1.21204
05:09:58|1.21204
05:10:00|1.21201
05:10:00|1.21201
05:10:02|1.21201
05:10:03|1.21201
05:10:04|1.20873
05:10:05|1.20983
05:10:06|1.20982
05:10:06|1.20982
05:10:08|1.2099
05:10:09|1.2099
05:10:10|1.21
05:10:11|1.21
05:10:12|1.21
05:10:13|1.21
05:10:13|1.21038
05:10:15|1.21038
05:10:17|1.21038
05:10:18|1.21038
05:10:19|1.21038
05:10:20|1.21038
05:10:21|1.20879
05:10:22|1.20879
05:10:22|1.20873
05:10:24|1.20823
05:10:25|1.20625
05:10:26|1.20742
05:10:27|1.2076
05:10:29|1.2076
05:10:29|1.20681
05:10:30|1.20709
05:10:31|1.20709
05:10:33|1.20725
05:10:34|1.20725
05:10:35|1.20728
05:10:36|1.20728
05:10:37|1.20867
05:10:38|1.20867
05:10:39|1.20867
05:10:40|1.20867
05:10:40|1.20815
05:10:41|1.20815
05:10:43|1.20815
05:10:43|1.20815
05:10:45|1.20815
05:10:45|1.20809
05:10:47|1.20809
05:10:48|1.20809
05:10:49|1.20809
05:10:50|1.20809
05:10:51|1.20934
05:10:52|1.20856
05:10:53|1.20856
05:10:54|1.20856
05:10:55|1.20856
05:10:56|1.20856
05:10:57|1.20872
05:10:58|1.20872
05:10:59|1.20872
05:11:00|1.20788
05:11:01|1.20788
05:11:02|1.20788
05:11:03|1.2077
05:11:04|1.2077
05:11:05|1.2077
05:11:06|1.2077
05:11:07|1.2077
05:11:09|1.20783
05:11:10|1.20783
05:11:11|1.20783
05:11:11|1.20783
05:11:13|1.20806
05:11:14|1.20806
05:11:14|1.20806
05:11:16|1.20818
05:11:17|1.20818
05:11:19|1.20815
05:11:21|1.20815
05:11:22|1.20815
05:11:23|1.20815
05:11:24|1.20831
05:11:26|1.2082
05:11:27|1.2082
05:11:28|1.2082
05:11:29|1.20829
05:11:30|1.20829
05:11:31|1.20829
05:11:33|1.20829
05:11:34|1.20829
05:11:34|1.20818
05:11:36|1.20818
05:11:37|1.20818
05:11:37|1.20818
05:11:39|1.20818
05:11:40|1.20823
05:11:41|1.20823
05:11:42|1.20823
05:11:43|1.20823
05:11:44|1.20823
05:11:45|1.20823
05:11:46|1.20823
05:11:47|1.20829
05:11:48|1.20936
05:11:49|1.20936
05:11:50|1.20936
05:11:51|1.2087
05:11:52|1.2087
05:11:53|1.2105
05:11:54|1.2105
05:11:55|1.20984
05:11:56|1.20984
05:11:57|1.20984
05:11:58|1.20984
05:11:59|1.20984
05:12:00|1.20984
05:12:02|1.2095
05:12:02|1.2095
05:12:04|1.2095
05:12:05|1.20989
05:12:05|1.20878
05:12:07|1.20878
05:12:07|1.20878
05:12:09|1.20878
05:12:10|1.21022
05:12:12|1.20904
05:12:12|1.20904
05:12:13|1.20904
05:12:15|1.20904
05:12:16|1.20878
05:12:16|1.20858
05:12:18|1.20858
05:12:20|1.20858
05:12:21|1.20858
05:12:23|1.20858
05:12:24|1.20858
05:12:25|1.20858
05:12:27|1.20858
05:12:28|1.20858
05:12:29|1.20858
05:12:31|1.20858
05:12:31|1.20909
05:12:32|1.20858
05:12:33|1.20858
05:12:34|1.20858
05:12:35|1.20858
05:12:36|1.20858
05:12:37|1.20918
05:12:38|1.20918
05:12:39|1.20918
05:12:40|1.20918
05:12:42|1.20918
05:12:42|1.20918
05:12:43|1.20918
05:12:44|1.20918
05:12:45|1.20918
05:12:46|1.20918
05:12:47|1.20918
05:12:48|1.20918
05:12:49|1.20918
05:12:50|1.20866
05:12:51|1.20866
05:12:52|1.20866
05:12:53|1.20866
05:12:54|1.20936
05:12:55|1.20936
05:12:56|1.20936
05:12:57|1.20936
05:12:58|1.20837
05:12:59|1.20837
05:13:00|1.20837
05:13:01|1.21257
05:13:02|1.21245
05:13:03|1.21297
05:13:05|1.21268
05:13:05|1.21252
05:13:06|1.21252
05:13:07|1.21252
05:13:08|1.21252
05:13:09|1.21252
05:13:10|1.21252
05:13:11|1.21166
05:13:12|1.21166
05:13:13|1.21161
05:13:14|1.21161
05:13:15|1.21161
05:13:16|1.21162
05:13:17|1.21166
05:13:19|1.21166
05:13:21|1.21187
05:13:21|1.21187
05:13:23|1.21187
05:13:24|1.21187
05:13:25|1.21187
05:13:26|1.21187
05:13:27|1.21204
05:13:29|1.21204
05:13:30|1.21204
05:13:31|1.21204
05:13:33|1.21204
05:13:34|1.21204
05:13:35|1.21204
05:13:36|1.21207
05:13:37|1.21207
05:13:38|1.21207
05:13:39|1.21255
05:13:40|1.21255
05:13:41|1.21255
05:13:42|1.21255
05:13:43|1.21255
05:13:44|1.21255
05:13:45|1.21255
05:13:46|1.21213
05:13:47|1.21213
05:13:48|1.21213
05:13:49|1.21213
05:13:50|1.21213
05:13:51|1.21192
05:13:52|1.21192
05:13:54|1.21207
05:13:54|1.21207
05:13:55|1.21207
05:13:57|1.21207
05:13:58|1.21207
05:13:58|1.21207
05:14:00|1.21166
05:14:01|1.21166
05:14:02|1.21172
05:14:02|1.21155
05:14:03|1.21155
05:14:04|1.21155
05:14:05|1.21155
05:14:06|1.21155
05:14:08|1.21155
05:14:08|1.21155
05:14:09|1.21155
05:14:11|1.21155
05:14:12|1.21155
05:14:12|1.21155
05:14:13|1.21174
05:14:14|1.21174
05:14:15|1.21172
05:14:16|1.21172
05:14:17|1.21172
05:14:19|1.21172
05:14:19|1.21172
05:14:20|1.2113
05:14:21|1.2113
05:14:23|1.2113
05:14:23|1.2113
05:14:25|1.2113
05:14:26|1.2113
05:14:27|1.2113
05:14:28|1.2113
05:14:29|1.2113
05:14:30|1.2113
05:14:31|1.21106
05:14:32|1.21106
05:14:33|1.21106
05:14:34|1.21106
05:14:35|1.21106
05:14:36|1.21106
05:14:37|1.21106
05:14:38|1.21035
05:14:39|1.21117
05:14:40|1.21117
05:14:41|1.21117
05:14:42|1.21117
05:14:43|1.21112
05:14:45|1.21112
05:14:45|1.21112
05:14:48|1.21162
05:14:48|1.21162
05:14:49|1.21152
05:14:51|1.21152
05:14:51|1.21152
05:14:52|1.21152
05:14:53|1.21152
05:14:54|1.21086
05:14:55|1.21086
05:14:57|1.21086
05:14:58|1.21086
05:14:59|1.21057
05:15:00|1.21057
05:15:01|1.21057
05:15:02|1.21057
05:15:03|1.21057
05:15:04|1.21057
05:15:06|1.21057
05:15:06|1.21057
05:15:07|1.21057
05:15:08|1.21057
05:15:09|1.21127
05:15:10|1.21127
05:15:11|1.21029
05:15:12|1.21029
05:15:13|1.21029
05:15:14|1.21029
05:15:15|1.21029
05:15:16|1.21029
05:15:17|1.21029
05:15:18|1.21029
05:15:20|1.21029
05:15:21|1.21029
05:15:22|1.21029
05:15:24|1.21029
05:15:24|1.21029
05:15:25|1.20713
05:15:26|1.20787
05:15:28|1.20787
05:15:28|1.20787
05:15:30|1.20787
05:15:31|1.20787
05:15:32|1.20787
05:15:33|1.2072
05:15:33|1.2072
05:15:34|1.2072
05:15:35|1.2072
05:15:36|1.2072
05:15:38|1.20722
05:15:38|1.20722
05:15:40|1.20722
05:15:40|1.2072
05:15:41|1.2072
05:15:42|1.2072
05:15:43|1.20721
05:15:45|1.20721
05:15:45|1.20721
05:15:46|1.20721
05:15:47|1.20828
05:15:48|1.20736
05:15:50|1.20749
05:15:51|1.20749
05:15:52|1.20749
05:15:53|1.20749
05:15:54|1.20755
05:15:55|1.20755
05:15:56|1.20755
05:15:58|1.20755
05:15:59|1.20755
05:16:00|1.20762
05:16:00|1.20762
05:16:02|1.20762
05:16:03|1.20762
05:16:04|1.20762
05:16:04|1.20758
05:16:05|1.20758
05:16:07|1.20758
05:16:07|1.20758
05:16:08|1.20758
05:16:09|1.20758
05:16:10|1.20758
05:16:11|1.20758
05:16:13|1.20758
05:16:14|1.20758
05:16:15|1.20758
05:16:16|1.20758
05:16:17|1.20758
05:16:18|1.20758
05:16:19|1.20826
05:16:20|1.20826
05:16:21|1.20826
05:16:22|1.20786
05:16:24|1.20786
05:16:25|1.20781
05:16:26|1.20781
05:16:27|1.20781
05:16:28|1.20781
05:16:29|1.20781
05:16:31|1.20781
05:16:31|1.20781
05:16:33|1.2083
05:16:33|1.2083
05:16:35|1.2083
05:16:35|1.2083
05:16:37|1.20799
05:16:37|1.20799
05:16:39|1.20799
05:16:39|1.20799
05:16:41|1.20799
05:16:42|1.2082
05:16:43|1.20813
05:16:43|1.20813
05:16:45|1.20813
05:16:46|1.20813
05:16:47|1.20813
05:16:48|1.20623
05:16:49|1.20623
05:16:50|1.20623
05:16:51|1.20648
05:16:52|1.20599
05:16:53|1.20599
05:16:54|1.20599
05:16:55|1.20686
05:16:57|1.20686
05:16:58|1.20614
05:16:59|1.20614
05:16:59|1.20614
05:17:01|1.20614
05:17:01|1.20614
05:17:02|1.20614
05:17:03|1.20614
05:17:05|1.20614
05:17:05|1.20614
05:17:06|1.20614
05:17:07|1.20637
05:17:09|1.20616
05:17:09|1.20616
05:17:10|1.20616
05:17:12|1.20629
05:17:13|1.20629
05:17:13|1.20639
05:17:14|1.20639
05:17:15|1.20639
05:17:16|1.20639
05:17:17|1.20639
05:17:18|1.20617
05:17:20|1.20617
05:17:20|1.20617
05:17:21|1.20617
05:17:23|1.20585
05:17:24|1.20534
05:17:26|1.20534
05:17:27|1.20562
05:17:29|1.20562
05:17:30|1.20562
05:17:30|1.20562
05:17:32|1.20562
05:17:34|1.20444
05:17:34|1.20444
05:17:35|1.20357
05:17:36|1.20413
05:17:37|1.20413
05:17:38|1.20413
05:17:39|1.20413
05:17:40|1.20413
05:17:41|1.20413
05:17:42|1.20413
05:17:43|1.20413
05:17:44|1.2036
05:17:45|1.2036
05:17:46|1.2036
05:17:47|1.20491
05:17:48|1.20491
05:17:49|1.20491
05:17:50|1.20415
05:17:51|1.20415
05:17:52|1.20415
05:17:53|1.20415
05:17:54|1.20415
05:17:55|1.20415
05:17:56|1.20417
05:17:57|1.20417
05:17:59|1.20417
05:17:59|1.20559
05:18:00|1.20505
05:18:02|1.20505
05:18:03|1.20505
05:18:04|1.20505
05:18:05|1.20505
05:18:06|1.20505
05:18:07|1.20512
05:18:08|1.20512
05:18:08|1.20479
05:18:09|1.20479
05:18:11|1.2042
05:18:12|1.2042
05:18:12|1.2042
05:18:13|1.2042
05:18:16|1.2042
05:18:16|1.2042
05:18:17|1.20426
05:18:18|1.20426
05:18:19|1.20426
05:18:20|1.20426
05:18:21|1.20426
05:18:22|1.20426
05:18:23|1.20426
05:18:24|1.20426
05:18:26|1.20433
05:18:27|1.20433
05:18:28|1.20439
05:18:29|1.20439
05:18:30|1.2043
05:18:30|1.2043
05:18:32|1.2043
05:18:32|1.20438
05:18:35|1.20438
05:18:35|1.20438
05:18:36|1.20438
05:18:37|1.2042
05:18:38|1.2042
05:18:40|1.20433
05:18:41|1.20433
05:18:42|1.20433
05:18:43|1.20433
05:18:44|1.20433
05:18:45|1.20433
05:18:46|1.20611
05:18:46|1.20543
05:18:47|1.20543
05:18:49|1.20543
05:18:50|1.20543
05:18:51|1.20543
05:18:52|1.20543
05:18:52|1.20543
05:18:54|1.20461
05:18:55|1.20543
05:18:56|1.20543
05:18:57|1.20543
05:18:58|1.20543
05:18:59|1.20543
05:18:59|1.20543
05:19:01|1.20543
05:19:02|1.20543
05:19:04|1.20465
05:19:04|1.20465
05:19:05|1.20465
05:19:06|1.20465
05:19:07|1.20465
05:19:08|1.20472
05:19:09|1.20472
05:19:10|1.20472
05:19:11|1.20465
05:19:12|1.20465
05:19:13|1.20465
05:19:14|1.20465
05:19:16|1.20476
05:19:17|1.20476
05:19:17|1.20472
05:19:19|1.20472
05:19:20|1.20472
05:19:20|1.20472
05:19:22|1.20472
05:19:23|1.20472
05:19:24|1.20472
05:19:24|1.20472
05:19:27|1.20516
05:19:28|1.20516
05:19:28|1.20516
05:19:30|1.20516
05:19:31|1.20516
05:19:32|1.20516
05:19:33|1.20516
05:19:33|1.20516
05:19:36|1.20502
05:19:37|1.20513
05:19:39|1.20513
05:19:39|1.20613
05:19:41|1.20636
05:19:42|1.20531
05:19:43|1.20531
05:19:43|1.20531
05:19:45|1.20531
05:19:46|1.20531
05:19:46|1.20531
05:19:47|1.20481
05:19:49|1.20486
05:19:50|1.20486
05:19:51|1.20486
05:19:52|1.20486
05:19:52|1.20486
05:19:54|1.20486
05:19:54|1.20486
05:19:56|1.20486
05:19:56|1.20486
05:19:58|1.20486
05:19:58|1.20486
05:20:00|1.20485
05:20:01|1.20381
05:20:02|1.20235
05:20:03|1.20305
05:20:03|1.20195
05:20:04|1.20218
05:20:05|1.20217
05:20:06|1.20183
05:20:07|1.20183
05:20:08|1.20135
05:20:10|1.20135
05:20:10|1.20135
05:20:11|1.20135
05:20:12|1.20135
05:20:14|1.20139
05:20:14|1.20139
05:20:15|1.20139
05:20:17|1.20151
05:20:17|1.20151
05:20:18|1.20145
05:20:19|1.20123
05:20:20|1.20123
05:20:21|1.20123
05:20:22|1.20123
05:20:24|1.20123
05:20:24|1.20123
05:20:26|1.20123
05:20:27|1.20123
05:20:28|1.20123
05:20:29|1.20123
05:20:30|1.20135
05:20:31|1.20135
05:20:33|1.20135
05:20:34|1.20135
05:20:35|1.20135
05:20:36|1.20135
05:20:37|1.20135
05:20:37|1.20145
05:20:38|1.20145
05:20:40|1.20135
05:20:41|1.20135
05:20:42|1.20135
05:20:42|1.20135
05:20:43|1.20135
05:20:44|1.20025
05:20:45|1.20025
05:20:46|1.1988
05:20:47|1.1988
05:20:48|1.19943
05:20:49|1.19943
05:20:50|1.20029
05:20:51|1.2
05:20:52|1.2
05:20:54|1.2
05:20:54|1.2
05:20:56|1.2
05:20:56|1.2
05:20:57|1.2
05:20:58|1.2
05:21:00|1.2
05:21:01|1.20006
05:21:02|1.20006
05:21:03|1.20059
05:21:04|1.20059
05:21:05|1.20059
05:21:06|1.20065
05:21:07|1.20065
05:21:08|1.20065
05:21:09|1.20021
05:21:10|1.20021
05:21:11|1.20017
05:21:12|1.20017
05:21:13|1.20024
05:21:15|1.20024
05:21:15|1.20024
05:21:16|1.20024
05:21:17|1.20024
05:21:18|1.20024
05:21:20|1.20024
05:21:21|1.20023
05:21:22|1.20023
05:21:23|1.20021
05:21:24|1.20021
05:21:24|1.19982
05:21:26|1.19982
05:21:27|1.1994
05:21:28|1.1994
05:21:29|1.19871
05:21:30|1.19808
05:21:31|1.19808
05:21:32|1.19851
05:21:34|1.19851
05:21:35|1.19851
05:21:35|1.19833
05:21:36|1.19833
05:21:38|1.19833
05:21:38|1.19828
05:21:39|1.19885
05:21:41|1.19885
05:21:41|1.19885
05:21:43|1.19885
05:21:43|1.19885
05:21:44|1.19885
05:21:45|1.19885
05:21:47|1.20002
05:21:47|1.20012
05:21:49|1.20012
05:21:49|1.20012
05:21:50|1.20012
05:21:51|1.20012
05:21:52|1.20012
05:21:53|1.20012
05:21:55|1.20012
05:21:55|1.20012
05:21:56|1.20012
05:21:58|1.20012
05:21:58|1.20012
05:21:59|1.20012
05:22:00|1.20012
05:22:01|1.20012
05:22:03|1.20012
05:22:03|1.19991
05:22:05|1.19991
05:22:06|1.19991
05:22:07|1.1988
05:22:08|1.1988
05:22:09|1.1988
05:22:10|1.1988
05:22:11|1.1988
05:22:12|1.1988
05:22:13|1.1988
05:22:14|1.1988
05:22:15|1.1988
05:22:16|1.1988
05:22:17|1.1988
05:22:18|1.1988
05:22:19|1.19868
05:22:20|1.19868
05:22:21|1.19868
05:22:22|1.19868
05:22:23|1.19868
05:22:24|1.19868
05:22:25|1.19868
05:22:26|1.19868
05:22:27|1.19868
05:22:29|1.19868
05:22:30|1.19868
05:22:31|1.19868
05:22:32|1.19868
05:22:33|1.19909
05:22:34|1.19909
05:22:35|1.19963
05:22:37|1.19963
05:22:38|1.19963
05:22:39|1.19963
05:22:40|1.19963
05:22:41|1.19963
05:22:41|1.19963
05:22:43|1.19963
05:22:44|1.19986
05:22:45|1.20195
05:22:46|1.20287
05:22:47|1.20246
05:22:48|1.20253
05:22:49|1.20212
05:22:50|1.20116
05:22:51|1.20116
05:22:51|1.20116
05:22:53|1.19954
05:22:54|1.19954
05:22:55|1.19997
05:22:56|1.19997
05:22:57|1.2
05:22:58|1.2
05:22:59|1.2
05:22:59|1.2
05:23:00|1.2
05:23:01|1.20001
05:23:03|1.20001
05:23:04|1.20001
05:23:06|1.19918
05:23:06|1.19918
05:23:07|1.19918
05:23:08|1.19918
05:23:09|1.19918
05:23:10|1.19918
05:23:11|1.19918
05:23:12|1.19918
05:23:13|1.19868
05:23:14|1.19868
05:23:15|1.19868
05:23:16|1.19868
05:23:17|1.19868
05:23:18|1.19918
05:23:19|1.19918
05:23:20|1.19918
05:23:21|1.19918
05:23:22|1.19918
05:23:23|1.19918
05:23:24|1.19918
05:23:25|1.19918
05:23:26|1.19918
05:23:27|1.19918
05:23:28|1.19918
05:23:29|1.19918
05:23:31|1.19918
05:23:32|1.19918
05:23:34|1.19854
05:23:34|1.19854
05:23:36|1.20214
05:23:36|1.20146
05:23:38|1.20146
05:23:39|1.20032
05:23:40|1.20032
05:23:41|1.19935
05:23:41|1.19935
05:23:43|1.19935
05:23:43|1.19935
05:23:45|1.19935
05:23:45|1.19935
05:23:48|1.19935
05:23:49|1.19935
05:23:50|1.19935
05:23:51|1.19935
05:23:52|1.19935
05:23:53|1.19935
05:23:53|1.19935
05:23:55|1.19935
05:23:56|1.19982
05:23:57|1.19935
05:23:57|1.19935
05:23:59|1.19895
05:24:00|1.19883
05:24:01|1.1987
05:24:01|1.19736
05:24:03|1.19645
05:24:04|1.20146
05:24:05|1.20064
05:24:06|1.20128
05:24:07|1.20128
05:24:08|1.19929
05:24:09|1.19871
05:24:10|1.19806
05:24:10|1.19899
05:24:12|1.19899
05:24:12|1.19899
05:24:14|1.19899
05:24:15|1.19899
05:24:16|1.19899
05:24:17|1.19899
05:24:18|1.19899
05:24:19|1.19899
05:24:20|1.19899
05:24:20|1.19899
05:24:21|1.19899
05:24:23|1.2
05:24:24|1.20048
05:24:25|1.20048
05:24:25|1.19934
05:24:28|1.19899
05:24:28|1.19899
05:24:30|1.19912
05:24:32|1.19963
05:24:33|1.19963
05:24:35|1.19963
05:24:36|1.19963
05:24:36|1.19963
05:24:37|1.19963
05:24:39|1.19963
05:24:39|1.19963
05:24:40|1.19963
05:24:42|1.19963
05:24:43|1.19963
05:24:44|1.19844
05:24:45|1.19844
05:24:46|1.19844
05:24:47|1.19844
05:24:48|1.19844
05:24:49|1.19844
05:24:51|1.19844
05:24:52|1.19844
05:24:52|1.19844
05:24:53|1.19844
05:24:55|1.19844
05:24:55|1.19844
05:24:57|1.19844
05:24:57|1.19844
05:24:58|1.19796
05:24:59|1.19796
05:25:00|1.19796
05:25:02|1.19896
05:25:02|1.19896
05:25:04|1.19896
05:25:05|1.19896
05:25:05|1.19849
05:25:07|1.19849
05:25:07|1.19849
05:25:09|1.19849
05:25:09|1.19849
05:25:11|1.19849
05:25:12|1.19849
05:25:13|1.19849
05:25:14|1.19849
05:25:15|1.19849
05:25:16|1.19849
05:25:17|1.19849
05:25:18|1.19849
05:25:19|1.19849
05:25:20|1.19849
05:25:21|1.19849
05:25:22|1.19849
05:25:23|1.19849
05:25:24|1.19849
05:25:25|1.19849
05:25:26|1.19849
05:25:27|1.19848
05:25:28|1.19833
05:25:29|1.19833
05:25:30|1.19833
05:25:32|1.19833
05:25:33|1.19731
05:25:35|1.19669
05:25:36|1.19669
05:25:37|1.19669
05:25:38|1.19669
05:25:39|1.19669
05:25:40|1.19669
05:25:41|1.19669
05:25:42|1.19669
05:25:43|1.19669
05:25:43|1.19601
05:25:45|1.19601
05:25:46|1.19601
05:25:48|1.19601
05:25:48|1.19601
05:25:49|1.19601
05:25:50|1.19601
05:25:51|1.19601
05:25:52|1.19601
05:25:53|1.19601
05:25:54|1.19601
05:25:55|1.19606
05:25:56|1.19606
05:25:57|1.19606
05:25:58|1.19606
05:25:59|1.19606
05:26:00|1.19606
05:26:01|1.19606
05:26:03|1.19606
05:26:03|1.19606
05:26:05|1.19606
05:26:06|1.19573
05:26:07|1.19573
05:26:08|1.19573
05:26:09|1.19573
05:26:09|1.19573
05:26:11|1.19573
05:26:12|1.19573
05:26:12|1.19573
05:26:14|1.19573
05:26:15|1.19573
05:26:16|1.19573
05:26:17|1.19573
05:26:18|1.19573
05:26:18|1.19573
05:26:19|1.19573
05:26:21|1.19742
05:26:22|1.19742
05:26:23|1.19742
05:26:23|1.19742
05:26:24|1.19785
05:26:26|1.19785
05:26:27|1.19785
05:26:29|1.19623
05:26:30|1.19623
05:26:31|1.19623
05:26:33|1.19511
05:26:34|1.19559
05:26:36|1.19511
05:26:36|1.19511
05:26:37|1.19511
05:26:38|1.19511
05:26:39|1.19511
05:26:40|1.19511
05:26:41|1.19511
05:26:42|1.19511
05:26:43|1.1955
05:26:44|1.19472
05:26:46|1.19475
05:26:47|1.19475
05:26:47|1.19475
05:26:49|1.19475
05:26:50|1.19475
05:26:51|1.19475
05:26:52|1.19475
05:26:52|1.19475
05:26:54|1.1939
05:26:55|1.1939
05:26:56|1.1939
05:26:57|1.1949
05:26:59|1.1949
05:26:59|1.1949
05:27:01|1.1949
05:27:02|1.1949
05:27:03|1.1949
05:27:04|1.1949
05:27:05|1.1949
05:27:06|1.1949
05:27:07|1.1949
05:27:08|1.1949
05:27:09|1.1949
05:27:09|1.1949
05:27:11|1.1949
05:27:13|1.1949
05:27:13|1.1949
05:27:14|1.1949
05:27:15|1.1949
05:27:17|1.1943
05:27:17|1.1943
05:27:19|1.19499
05:27:20|1.1954
05:27:21|1.1964
05:27:21|1.1964
05:27:22|1.1964
05:27:24|1.19475
05:27:24|1.19495
05:27:26|1.19616
05:27:27|1.19511
05:27:28|1.19511
05:27:28|1.19511
05:27:30|1.19511
05:27:30|1.19511
05:27:31|1.19511
05:27:34|1.19511
05:27:34|1.19511
05:27:35|1.19511
05:27:36|1.19511
05:27:38|1.19511
05:27:39|1.19511
05:27:39|1.19511
05:27:41|1.19511
05:27:42|1.19511
05:27:42|1.19511
05:27:43|1.19511
05:27:44|1.19511
05:27:46|1.19511
05:27:48|1.19511
05:27:48|1.19511
05:27:49|1.19511
05:27:50|1.19526
05:27:51|1.19526
05:27:52|1.19526
05:27:54|1.19526
05:27:55|1.19528
05:27:56|1.1959
05:27:57|1.1959
05:27:58|1.1959
05:27:59|1.1959
05:28:01|1.1959
05:28:02|1.1959
05:28:03|1.1959
05:28:03|1.1959
05:28:04|1.1959
05:28:06|1.1959
05:28:07|1.1959
05:28:07|1.1959
05:28:08|1.1959
05:28:09|1.1959
05:28:10|1.1959
05:28:11|1.1959
05:28:12|1.1959
05:28:13|1.1959
05:28:15|1.1959
05:28:15|1.1959
05:28:17|1.1959
05:28:18|1.1959
05:28:19|1.1959
05:28:20|1.1959
05:28:21|1.1959
05:28:22|1.1959
05:28:23|1.1959
05:28:24|1.19589
05:28:25|1.19589
05:28:26|1.19589
05:28:27|1.19589
05:28:28|1.19589
05:28:29|1.19589
05:28:30|1.19589
05:28:31|1.19589
05:28:32|1.19589
05:28:33|1.1949
05:28:34|1.1949
05:28:36|1.19444
05:28:36|1.19444
05:28:38|1.19436
05:28:39|1.19444
05:28:40|1.1931
05:28:41|1.1931
05:28:42|1.1931
05:28:43|1.19287
05:28:44|1.19276
05:28:45|1.1926
05:28:46|1.1926
05:28:47|1.1926
05:28:48|1.1926
05:28:49|1.1926
05:28:50|1.19282
05:28:51|1.19282
05:28:52|1.19083
05:28:53|1.19265
05:28:54|1.19301
05:28:55|1.19052
05:28:56|1.19052
05:28:57|1.1921
05:28:58|1.19277
05:28:59|1.19277
05:29:00|1.19277
05:29:01|1.19277
05:29:02|1.19277
05:29:03|1.19277
05:29:04|1.19277
05:29:05|1.19277
05:29:07|1.19277
05:29:07|1.19237
05:29:08|1.19237
05:29:09|1.19237
05:29:10|1.19237
05:29:11|1.19237
05:29:12|1.1926
05:29:13|1.1926
05:29:14|1.1926
05:29:16|1.1926
05:29:16|1.19237
05:29:18|1.19237
05:29:18|1.19297
05:29:19|1.19297
05:29:21|1.19297
05:29:22|1.19297
05:29:23|1.19297
05:29:24|1.19318
05:29:25|1.19318
05:29:26|1.19318
05:29:27|1.19364
05:29:28|1.19364
05:29:29|1.19364
05:29:30|1.19364
05:29:31|1.19364
05:29:32|1.19327
05:29:33|1.19282
05:29:34|1.19282
05:29:35|1.19282
05:29:36|1.19455
05:29:37|1.19291
05:29:38|1.19291
05:29:39|1.19308
05:29:40|1.19308
05:29:42|1.19308
05:29:43|1.19308
05:29:44|1.19308
05:29:45|1.19308
05:29:46|1.19308
05:29:47|1.19308
05:29:48|1.19308
05:29:49|1.19308
05:29:50|1.19308
05:29:51|1.19308
05:29:52|1.19308
05:29:53|1.19312
05:29:54|1.19308
05:29:55|1.19308
05:29:56|1.19308
05:29:57|1.19308
05:29:58|1.19308
05:29:59|1.19308
05:30:00|1.19308
05:30:01|1.19308
05:30:02|1.19308
05:30:03|1.19308
05:30:04|1.19308
05:30:05|1.1903
05:30:06|1.1905
05:30:07|1.1905
05:30:08|1.1905
05:30:09|1.1905
05:30:10|1.19164
05:30:11|1.19165
05:30:12|1.19195
05:30:13|1.19243
05:30:14|1.19243
05:30:15|1.19243
05:30:16|1.19309
05:30:17|1.19309
05:30:18|1.19309
05:30:19|1.19309
05:30:20|1.19309
05:30:21|1.19309
05:30:22|1.19309
05:30:23|1.19309
05:30:24|1.192
05:30:25|1.192
05:30:26|1.192
05:30:27|1.192
05:30:28|1.192
05:30:29|1.192
05:30:30|1.192
05:30:31|1.19276
05:30:32|1.19276
05:30:33|1.19276
05:30:34|1.19198
05:30:35|1.19198
05:30:37|1.19198
05:30:38|1.19362
05:30:39|1.19362
05:30:40|1.19362
05:30:41|1.19362
05:30:42|1.19362
05:30:43|1.19362
05:30:45|1.19419
05:30:45|1.19332
05:30:48|1.19332
05:30:48|1.19332
05:30:50|1.19332
05:30:51|1.19332
05:30:52|1.19332
05:30:53|1.19353
05:30:54|1.19353
05:30:56|1.19353
05:30:56|1.19343
05:30:57|1.19343
05:30:58|1.19343
05:30:59|1.19343
05:31:00|1.19343
05:31:01|1.19343
05:31:03|1.19343
05:31:04|1.19343
05:31:04|1.19343
05:31:05|1.19343
05:31:07|1.19343
05:31:09|1.19383
05:31:09|1.19383
05:31:10|1.19383
05:31:11|1.19383
05:31:12|1.19308
05:31:13|1.19308
05:31:14|1.19276
05:31:15|1.19276
05:31:16|1.19276
05:31:17|1.19276
05:31:18|1.19276
05:31:19|1.19276
05:31:20|1.19276
05:31:21|1.19276
05:31:23|1.19276
05:31:23|1.19276
05:31:25|1.19376
05:31:26|1.19376
05:31:27|1.19363
05:31:28|1.19363
05:31:29|1.19363
05:31:29|1.19363
05:31:31|1.19363
05:31:32|1.19363
05:31:32|1.19363
05:31:34|1.19363
05:31:35|1.19363
05:31:36|1.19363
05:31:37|1.19363
05:31:37|1.19363
05:31:40|1.19241
05:31:40|1.19241
05:31:41|1.19362
05:31:42|1.19362
05:31:43|1.19362
05:31:44|1.19362
05:31:45|1.19362
05:31:47|1.19353
05:31:48|1.1924
05:31:48|1.1924
05:31:50|1.1924
05:31:50|1.1924
05:31:52|1.1924
05:31:53|1.1924
05:31:54|1.1924
05:31:55|1.19332
05:31:55|1.19332
05:31:57|1.19332
05:31:58|1.19332
05:31:58|1.19332
05:32:00|1.19332
05:32:01|1.19332
05:32:02|1.19332
05:32:02|1.19332
05:32:04|1.19332
05:32:05|1.19361
05:32:06|1.19242
05:32:07|1.19168
05:32:08|1.19164
05:32:09|1.19164
05:32:10|1.19164
05:32:11|1.19164
05:32:12|1.19164
05:32:13|1.19164
05:32:14|1.19164
05:32:14|1.19164
05:32:16|1.19164
05:32:17|1.19164
05:32:18|1.19164
05:32:19|1.19164
05:32:20|1.19164
05:32:20|1.19261
05:32:22|1.19261
05:32:23|1.19261
05:32:23|1.19262
05:32:25|1.19262
05:32:26|1.19291
05:32:26|1.19291
05:32:28|1.19291
05:32:29|1.19291
05:32:30|1.19291
05:32:31|1.19291
05:32:31|1.19291
05:32:33|1.19291
05:32:33|1.19291
05:32:35|1.19291
05:32:36|1.19291
05:32:36|1.19291
05:32:37|1.19291
05:32:40|1.19291
05:32:41|1.19291
05:32:43|1.1936
05:32:44|1.1936
05:32:45|1.19352
05:32:45|1.19352
05:32:46|1.19352
05:32:48|1.19352
05:32:49|1.19352
05:32:50|1.192
05:32:51|1.192
05:32:53|1.19295
05:32:53|1.19295
05:32:54|1.19295
05:32:55|1.19295
05:32:57|1.19295
05:32:57|1.19295
05:32:59|1.19164
05:33:00|1.19164
05:33:01|1.19164
05:33:02|1.19164
05:33:03|1.19164
05:33:04|1.19164
05:33:05|1.1916
05:33:06|1.1916
05:33:08|1.1916
05:33:09|1.1916
05:33:10|1.1916
05:33:10|1.1916
05:33:12|1.1916
05:33:13|1.1916
05:33:14|1.1916
05:33:15|1.1916
05:33:16|1.1916
05:33:17|1.1916
05:33:18|1.1916
05:33:19|1.1916
05:33:21|1.1916
05:33:21|1.1916
05:33:22|1.1916
05:33:23|1.1916
05:33:25|1.1916
05:33:25|1.19272
05:33:27|1.19272
05:33:27|1.19272
05:33:29|1.19326
05:33:29|1.19326
05:33:30|1.19326
05:33:31|1.19318
05:33:32|1.19318
05:33:33|1.19318
05:33:34|1.19318
05:33:35|1.19318
05:33:36|1.19458
05:33:38|1.19458
05:33:39|1.19458
05:33:40|1.19458
05:33:41|1.19458
05:33:43|1.19451
05:33:44|1.19451
05:33:46|1.19452
05:33:46|1.19452
05:33:47|1.19452
05:33:48|1.19452
05:33:49|1.19452
05:33:50|1.19452
05:33:51|1.19452
05:33:52|1.19452
05:33:53|1.19452
05:33:54|1.19452
05:33:55|1.19452
05:33:56|1.19452
05:33:57|1.19452
05:33:58|1.19452
05:33:59|1.19452
05:34:00|1.19452
05:34:01|1.19459
05:34:02|1.19477
05:34:03|1.19479
05:34:04|1.19479
05:34:05|1.19479
05:34:06|1.19429
05:34:07|1.19429
05:34:08|1.19429
05:34:09|1.19429
05:34:10|1.19326
05:34:11|1.19326
05:34:12|1.19326
05:34:13|1.19326
05:34:14|1.19326
05:34:16|1.19326
05:34:17|1.19326
05:34:19|1.19326
05:34:19|1.19326
05:34:20|1.19326
05:34:22|1.19326
05:34:22|1.19326
05:34:23|1.19326
05:34:24|1.19326
05:34:25|1.19326
05:34:26|1.19326
05:34:27|1.19326
05:34:28|1.19326
05:34:29|1.19326
05:34:30|1.19425
05:34:31|1.19425
05:34:32|1.19425
05:34:33|1.19425
05:34:34|1.19425
05:34:35|1.19425
05:34:36|1.19425
05:34:37|1.19325
05:34:38|1.19325
05:34:39|1.19325
05:34:40|1.19325
05:34:42|1.19325
05:34:43|1.19325
05:34:45|1.19416
05:34:45|1.19416
05:34:47|1.19416
05:34:47|1.19416
05:34:48|1.19274
05:34:50|1.19274
05:34:50|1.19274
05:34:52|1.19274
05:34:53|1.19191
05:34:53|1.19191
05:34:55|1.19191
05:34:56|1.19191
05:34:57|1.19191
05:34:58|1.19191
05:34:59|1.19191
05:35:00|1.19191
05:35:01|1.19191
05:35:02|1.19191
05:35:03|1.19191
05:35:04|1.19191
05:35:05|1.19202
05:35:06|1.19202
05:35:07|1.19202
05:35:08|1.19202
05:35:09|1.19202
05:35:10|1.19202
05:35:11|1.19202
05:35:12|1.19202
05:35:13|1.19202
05:35:14|1.19202
05:35:15|1.19202
05:35:16|1.19202
05:35:17|1.19202
05:35:18|1.19202
05:35:19|1.19202
05:35:20|1.19202
05:35:21|1.19202
05:35:22|1.19202
05:35:23|1.19096
05:35:24|1.19096
05:35:25|1.19096
05:35:26|1.19096
05:35:27|1.191
05:35:28|1.191
05:35:29|1.191
05:35:30|1.191
05:35:31|1.19129
05:35:32|1.19129
05:35:33|1.19129
05:35:34|1.1922
05:35:35|1.1922
05:35:36|1.1922
05:35:37|1.1922
05:35:38|1.1922
05:35:39|1.1922
05:35:40|1.1922
05:35:42|1.1922
05:35:43|1.1922
05:35:45|1.192
05:35:46|1.192
05:35:47|1.192
05:35:48|1.192
05:35:49|1.192
05:35:51|1.192
05:35:52|1.192
05:35:53|1.192
05:35:53|1.192
05:35:55|1.192
05:35:56|1.192
05:35:57|1.192
05:35:57|1.192
05:35:59|1.192
05:35:59|1.192
05:36:00|1.192
05:36:01|1.192
05:36:02|1.192
05:36:03|1.19202
05:36:04|1.19202
05:36:05|1.19202
05:36:06|1.19202
05:36:08|1.19202
05:36:08|1.19202
05:36:09|1.19202
05:36:10|1.19202
05:36:11|1.192
05:36:13|1.192
05:36:13|1.192
05:36:15|1.192
05:36:15|1.192
05:36:16|1.192
05:36:18|1.192
05:36:18|1.192
05:36:19|1.192
05:36:21|1.192
05:36:22|1.192
05:36:22|1.192
05:36:23|1.192
05:36:24|1.192
05:36:25|1.192
05:36:26|1.192
05:36:27|1.192
05:36:29|1.192
05:36:29|1.192
05:36:30|1.192
05:36:31|1.192
05:36:33|1.192
05:36:34|1.192
05:36:34|1.192
05:36:36|1.19266
05:36:36|1.19266
05:36:37|1.19266
05:36:39|1.19266
05:36:39|1.19266
05:36:40|1.19266
05:36:41|1.19266
05:36:43|1.19266
05:36:44|1.19266
05:36:45|1.19266
05:36:46|1.19202
05:36:47|1.19202
05:36:49|1.19202
05:36:50|1.19256
05:36:51|1.19266
05:36:52|1.19266
05:36:53|1.19266
05:36:54|1.19266
05:36:55|1.19266
05:36:56|1.19266
05:36:57|1.19266
05:36:58|1.19265
05:36:59|1.19265
05:37:00|1.19265
05:37:01|1.19265
05:37:02|1.19265
05:37:03|1.19265
05:37:05|1.19266
05:37:06|1.19266
05:37:07|1.19263
05:37:08|1.19264
05:37:08|1.19264
05:37:10|1.19266
05:37:10|1.19266
05:37:11|1.19266
05:37:13|1.19293
05:37:13|1.19293
05:37:15|1.19368
05:37:15|1.1938
05:37:17|1.19585
05:37:18|1.19484
05:37:18|1.19484
05:37:20|1.19446
05:37:21|1.19395
05:37:21|1.19445
05:37:23|1.1943
05:37:24|1.19411
05:37:24|1.1941
05:37:26|1.1941
05:37:27|1.1941
05:37:27|1.1941
05:37:28|1.19407
05:37:30|1.194
05:37:31|1.19405
05:37:32|1.19405
05:37:33|1.19405
05:37:35|1.19405
05:37:35|1.19405
05:37:36|1.19405
05:37:37|1.19405
05:37:39|1.19405
05:37:39|1.19405
05:37:41|1.19405
05:37:42|1.19405
05:37:42|1.19405
05:37:44|1.19405
05:37:45|1.19405
05:37:46|1.19405
05:37:47|1.19405
05:37:48|1.19405
05:37:50|1.19405
05:37:50|1.19405
05:37:53|1.19405
05:37:53|1.19405
05:37:54|1.19405
05:37:55|1.19405
05:37:57|1.19325
05:37:58|1.19325
05:37:59|1.19325
05:38:00|1.19325
05:38:01|1.19325
05:38:02|1.19325
05:38:04|1.19293
05:38:05|1.19437
05:38:06|1.19432
05:38:07|1.19431
05:38:08|1.19431
05:38:09|1.19431
05:38:10|1.19434
05:38:11|1.19437
05:38:12|1.19437
05:38:12|1.19437
05:38:14|1.19437
05:38:14|1.19437
05:38:16|1.19437
05:38:17|1.19437
05:38:18|1.19437
05:38:19|1.19437
05:38:20|1.19437
05:38:21|1.19437
05:38:22|1.19437
05:38:22|1.19437
05:38:23|1.19437
05:38:24|1.19437
05:38:25|1.19437
05:38:27|1.19437
05:38:29|1.19334
05:38:29|1.19437
05:38:30|1.19439
05:38:31|1.19486
05:38:32|1.19546
05:38:33|1.19574
05:38:34|1.19574
05:38:35|1.19573
05:38:36|1.19567
05:38:37|1.19566
05:38:38|1.19565
05:38:39|1.1951
05:38:40|1.19509
05:38:41|1.19528
05:38:42|1.19562
05:38:44|1.19607
05:38:46|1.19607
05:38:46|1.19607
05:38:48|1.19607
05:38:49|1.19607
05:38:50|1.19607
05:38:51|1.19547
05:38:52|1.19547
05:38:53|1.19547
05:38:53|1.19547
05:38:56|1.19547
05:38:56|1.19547
05:38:57|1.19547
05:38:58|1.19547
05:38:59|1.19547
05:39:00|1.19547
05:39:01|1.19547
05:39:02|1.19547
05:39:03|1.19547
05:39:04|1.19547
05:39:05|1.19523
05:39:06|1.19523
05:39:07|1.19523
05:39:08|1.19523
05:39:09|1.19523
05:39:10|1.19523
05:39:11|1.19523
05:39:12|1.19523
05:39:13|1.19523
05:39:14|1.19523
05:39:15|1.19523
05:39:16|1.19523
05:39:17|1.19523
05:39:18|1.19523
05:39:19|1.19523
05:39:20|1.19852
05:39:21|1.19887
05:39:22|1.19773
05:39:23|1.19849
05:39:24|1.19745
05:39:25|1.19745
05:39:26|1.19745
05:39:27|1.19745
05:39:28|1.19726
05:39:29|1.19726
05:39:30|1.19726
05:39:31|1.19726
05:39:32|1.19726
05:39:33|1.19726
05:39:35|1.19726
05:39:37|1.19726
05:39:37|1.19726
05:39:38|1.19726
05:39:39|1.19726
05:39:40|1.19673
05:39:41|1.19673
05:39:42|1.19673
05:39:43|1.19603
05:39:45|1.1965
05:39:46|1.1965
05:39:47|1.1965
05:39:48|1.1965
05:39:49|1.19559
05:39:50|1.19559
05:39:51|1.19559
05:39:52|1.19559
05:39:53|1.19559
05:39:54|1.19559
05:39:55|1.19559
05:39:56|1.19559
05:39:57|1.19559
05:39:58|1.19559
05:39:59|1.19559
05:40:00|1.19559
05:40:01|1.19527
05:40:02|1.19527
05:40:03|1.19527
05:40:05|1.1951
05:40:06|1.19501
05:40:07|1.19501
05:40:08|1.19501
05:40:09|1.19501
05:40:10|1.19501
05:40:11|1.19501
05:40:12|1.19501
05:40:13|1.19501
05:40:14|1.19501
05:40:15|1.19501
05:40:16|1.19501
05:40:17|1.19501
05:40:18|1.19501
05:40:19|1.19501
05:40:20|1.19501
05:40:21|1.195
05:40:22|1.195
05:40:23|1.195
05:40:24|1.195
05:40:25|1.195
05:40:26|1.195
05:40:27|1.195
05:40:28|1.195
05:40:29|1.195
05:40:30|1.195
05:40:31|1.195
05:40:32|1.195
05:40:33|1.195
05:40:34|1.195
05:40:35|1.195
05:40:36|1.195
05:40:37|1.19545
05:40:38|1.19545
05:40:39|1.19545
05:40:40|1.19545
05:40:41|1.19458
05:40:42|1.19458
05:40:43|1.19474
05:40:44|1.19474
05:40:45|1.19474
05:40:46|1.19474
05:40:48|1.19372
05:40:49|1.19372
05:40:50|1.19372
05:40:51|1.19372
05:40:52|1.19372
05:40:53|1.19372
05:40:54|1.19372
05:40:55|1.19372
05:40:57|1.19373
05:40:57|1.19373
05:40:58|1.19373
05:41:00|1.19373
05:41:00|1.19373
05:41:02|1.19373
05:41:03|1.19373
05:41:04|1.19373
05:41:05|1.19373
05:41:06|1.19373
05:41:07|1.19373
05:41:09|1.19373
05:41:10|1.19373
05:41:11|1.19292
05:41:12|1.19292
05:41:13|1.19292
05:41:14|1.19292
05:41:14|1.19292
05:41:16|1.19292
05:41:16|1.19292
05:41:17|1.19292
05:41:18|1.1926
05:41:19|1.1926
05:41:20|1.1926
05:41:21|1.19328
05:41:22|1.19328
05:41:24|1.19328
05:41:25|1.19328
05:41:26|1.19229
05:41:27|1.19229
05:41:28|1.19229
05:41:29|1.19229
05:41:30|1.19229
05:41:32|1.19229
05:41:32|1.19229
05:41:33|1.19229
05:41:34|1.19229
05:41:35|1.19229
05:41:36|1.19229
05:41:37|1.19229
05:41:39|1.19229
05:41:39|1.19186
05:41:40|1.19192
05:41:41|1.19149
05:41:42|1.19166
05:41:43|1.19166
05:41:45|1.19166
05:41:45|1.19166
05:41:47|1.19166
05:41:49|1.19166
05:41:50|1.19166
05:41:51|1.19166
05:41:52|1.19166
05:41:53|1.19166
05:41:54|1.19166
05:41:55|1.19166
05:41:56|1.19166
05:41:57|1.19166
05:41:58|1.192
05:41:59|1.192
05:42:01|1.19194
05:42:02|1.19194
05:42:03|1.19212
05:42:04|1.19212
05:42:05|1.19212
05:42:06|1.19211
05:42:06|1.1921
05:42:08|1.19166
05:42:09|1.19166
05:42:10|1.19178
05:42:11|1.19178
05:42:12|1.19198
05:42:13|1.19198
05:42:14|1.19204
05:42:15|1.19204
05:42:15|1.19204
05:42:17|1.19216
05:42:17|1.19216
05:42:18|1.19216
05:42:21|1.19216
05:42:21|1.19256
05:42:22|1.19256
05:42:23|1.19216
05:42:24|1.19216
05:42:25|1.19216
05:42:26|1.19216
05:42:27|1.19216
05:42:28|1.19217
05:42:29|1.19217
05:42:30|1.19217
05:42:31|1.19218
05:42:32|1.19218
05:42:33|1.19218
05:42:34|1.19121
05:42:35|1.19121
05:42:37|1.18981
05:42:39|1.1899
05:42:39|1.1899
05:42:40|1.19023
05:42:41|1.18991
05:42:42|1.18993
05:42:43|1.18993
05:42:44|1.18998
05:42:45|1.18998
05:42:46|1.18998
05:42:48|1.18957
05:42:50|1.18949
05:42:51|1.18949
05:42:53|1.18973
05:42:54|1.18998
05:42:55|1.19
05:42:56|1.19008
05:42:58|1.19008
05:42:58|1.1902
05:42:59|1.1902
05:43:00|1.19026
05:43:02|1.19026
05:43:04|1.19026
05:43:04|1.19026
05:43:05|1.19026
05:43:06|1.19026
05:43:07|1.19026
05:43:08|1.19026
05:43:09|1.19026
05:43:10|1.19026
05:43:12|1.19026
05:43:13|1.19039
05:43:13|1.19039
05:43:15|1.19039
05:43:16|1.19132
05:43:17|1.19132
05:43:18|1.19132
05:43:18|1.19132
05:43:20|1.19132
05:43:20|1.19132
05:43:22|1.19132
05:43:22|1.19132
05:43:24|1.19132
05:43:25|1.19132
05:43:26|1.19132
05:43:27|1.19132
05:43:28|1.19132
05:43:29|1.19132
05:43:30|1.19132
05:43:31|1.19132
05:43:31|1.19132
05:43:33|1.19195
05:43:34|1.1925
05:43:35|1.1925
05:43:36|1.1925
05:43:36|1.1925
05:43:38|1.1925
05:43:39|1.1925
05:43:40|1.1925
05:43:42|1.1925
05:43:42|1.1925
05:43:43|1.1925
05:43:44|1.1925
05:43:45|1.1925
05:43:46|1.19154
05:43:47|1.19275
05:43:49|1.19275
05:43:51|1.19275
05:43:52|1.19265
05:43:54|1.19265
05:43:55|1.19265
05:43:56|1.19258
05:43:57|1.19254
05:43:58|1.19254
05:43:59|1.19258
05:44:00|1.19258
05:44:01|1.19258
05:44:02|1.19258
05:44:04|1.19247
05:44:04|1.19247
05:44:05|1.19241
05:44:07|1.19241
05:44:08|1.19241
05:44:09|1.19247
05:44:09|1.19242
05:44:10|1.19242
05:44:12|1.19242
05:44:12|1.19236
05:44:14|1.19236
05:44:15|1.19247
05:44:15|1.19285
05:44:17|1.19279
05:44:18|1.19279
05:44:18|1.19268
05:44:20|1.19268
05:44:20|1.19279
05:44:22|1.19279
05:44:23|1.19279
05:44:23|1.19279
05:44:24|1.19279
05:44:25|1.19279
05:44:27|1.19277
05:44:27|1.19323
05:44:29|1.19323
05:44:29|1.19323
05:44:30|1.19343
05:44:32|1.19343
05:44:32|1.19343
05:44:33|1.19343
05:44:34|1.19343
05:44:35|1.19338
05:44:36|1.19306
05:44:37|1.19266
05:44:38|1.1919
05:44:39|1.19168
05:44:40|1.19168
05:44:41|1.19201
05:44:43|1.19201
05:44:43|1.19201
05:44:45|1.19201
05:44:45|1.19201
05:44:46|1.19201
05:44:48|1.19201
05:44:48|1.19202
05:44:49|1.19202
05:44:50|1.19202
05:44:52|1.19202
05:44:53|1.19202
05:44:55|1.19202
05:44:56|1.19202
05:44:57|1.19385
05:44:59|1.19385
05:45:00|1.19389
05:45:01|1.19375
05:45:02|1.19375
05:45:03|1.19389
05:45:03|1.19315
05:45:04|1.19199
05:45:05|1.19199
05:45:06|1.19205
05:45:08|1.19205
05:45:09|1.19205
05:45:10|1.19205
05:45:11|1.19205
05:45:12|1.19205
05:45:13|1.19226
05:45:14|1.19226
05:45:15|1.19226
05:45:16|1.19226
05:45:17|1.19226
05:45:18|1.19226
05:45:19|1.19226
05:45:21|1.19226
05:45:21|1.19226
05:45:22|1.19214
05:45:23|1.19214
05:45:24|1.19226
05:45:26|1.19226
05:45:27|1.19226
05:45:27|1.19367
05:45:28|1.19367
05:45:30|1.19367
05:45:31|1.19367
05:45:31|1.19326
05:45:32|1.19326
05:45:33|1.19308
05:45:35|1.19301
05:45:35|1.19301
05:45:37|1.193
05:45:37|1.193
05:45:38|1.19299
05:45:39|1.19299
05:45:40|1.19292
05:45:42|1.19292
05:45:43|1.19286
05:45:44|1.19286
05:45:45|1.1928
05:45:46|1.1928
05:45:47|1.1928
05:45:48|1.1928
05:45:49|1.1928
05:45:50|1.1928
05:45:52|1.19291
05:45:53|1.19286
05:45:54|1.19262
05:45:55|1.19286
05:45:56|1.19274
05:45:57|1.19285
05:45:58|1.19285
05:46:00|1.19285
05:46:01|1.19285
05:46:02|1.19285
05:46:04|1.19285
05:46:05|1.19285
05:46:06|1.19285
05:46:07|1.19285
05:46:07|1.19285
05:46:09|1.19285
05:46:10|1.19285
05:46:11|1.19285
05:46:11|1.19285
05:46:13|1.19285
05:46:13|1.19285
05:46:14|1.19285
05:46:15|1.19285
05:46:17|1.19285
05:46:18|1.19246
05:46:19|1.19246
05:46:20|1.19246
05:46:20|1.19246
05:46:22|1.19246
05:46:23|1.19246
05:46:24|1.19246
05:46:25|1.19246
05:46:26|1.19246
05:46:27|1.19244
05:46:28|1.19175
05:46:29|1.19182
05:46:30|1.19182
05:46:30|1.19182
05:46:32|1.19178
05:46:33|1.19178
05:46:33|1.19189
05:46:34|1.19189
05:46:35|1.19189
05:46:36|1.19189
05:46:38|1.19189
05:46:39|1.19189
05:46:40|1.19156
05:46:40|1.19156
05:46:41|1.19118
05:46:43|1.19118
05:46:44|1.19118
05:46:44|1.19118
05:46:46|1.19123
05:46:47|1.19123
05:46:47|1.19123
05:46:49|1.19123
05:46:49|1.19123
05:46:51|1.19074
05:46:53|1.19074
05:46:54|1.19074
05:46:56|1.19074
05:46:56|1.19074
05:46:57|1.19056
05:46:59|1.19056
05:47:00|1.19184
05:47:00|1.19212
05:47:02|1.19212
05:47:03|1.19213
05:47:04|1.19213
05:47:05|1.19208
05:47:06|1.19208
05:47:06|1.19208
05:47:08|1.19208
05:47:09|1.19208
05:47:10|1.19208
05:47:10|1.19208
05:47:13|1.19184
05:47:13|1.19184
05:47:14|1.19184
05:47:15|1.19184
05:47:16|1.19184
05:47:17|1.19184
05:47:18|1.19184
05:47:19|1.19184
05:47:20|1.19184
05:47:21|1.19184
05:47:22|1.19184
05:47:23|1.19184
05:47:24|1.19184
05:47:25|1.19184
05:47:26|1.19184
05:47:27|1.19184
05:47:28|1.19184
05:47:29|1.19184
05:47:30|1.19184
05:47:31|1.19184
05:47:32|1.19184
05:47:33|1.19074
05:47:34|1.19074
05:47:35|1.19074
05:47:36|1.19126
05:47:37|1.19126
05:47:38|1.19126
05:47:39|1.19126
05:47:40|1.19126
05:47:42|1.19034
05:47:43|1.19
05:47:44|1.19
05:47:45|1.19
05:47:46|1.19
05:47:46|1.19
05:47:48|1.19
05:47:49|1.19
05:47:50|1.19
05:47:50|1.19
05:47:53|1.19
05:47:54|1.19
05:47:56|1.19
05:47:57|1.19
05:47:59|1.19
05:47:59|1.19
05:48:00|1.19
05:48:01|1.19
05:48:02|1.19
05:48:03|1.19
05:48:04|1.19
05:48:05|1.19
05:48:06|1.19
05:48:07|1.19
05:48:08|1.19
05:48:10|1.19
05:48:10|1.19
05:48:11|1.19001
05:48:13|1.19001
05:48:13|1.19001
05:48:15|1.18971
05:48:16|1.18971
05:48:16|1.18971
05:48:17|1.18971
05:48:18|1.18971
05:48:19|1.18971
05:48:20|1.18971
05:48:22|1.18962
05:48:23|1.18962
05:48:24|1.18962
05:48:25|1.18962
05:48:26|1.18962
05:48:27|1.18962
05:48:28|1.1885
05:48:29|1.1885
05:48:30|1.18915
05:48:31|1.18915
05:48:33|1.1891
05:48:34|1.1891
05:48:34|1.19074
05:48:35|1.19074
05:48:36|1.19074
05:48:37|1.19074
05:48:38|1.19057
05:48:39|1.19057
05:48:40|1.19057
05:48:41|1.19031
05:48:42|1.18957
05:48:44|1.18957
05:48:45|1.19
05:48:46|1.19
05:48:47|1.19
05:48:48|1.19
05:48:49|1.19
05:48:50|1.19
05:48:51|1.19
05:48:52|1.19
05:48:53|1.19
05:48:54|1.19
05:48:56|1.19
05:48:56|1.18976
05:48:57|1.18976
05:48:59|1.18974
05:49:00|1.18974
05:49:00|1.18974
05:49:02|1.18974
05:49:03|1.18974
05:49:05|1.18843
05:49:06|1.18843
05:49:07|1.18843
05:49:08|1.18843
05:49:09|1.18843
05:49:10|1.18843
05:49:11|1.18843
05:49:12|1.18843
05:49:13|1.18843
05:49:15|1.18843
05:49:15|1.18843
05:49:16|1.18843
05:49:17|1.18843
05:49:18|1.18843
05:49:19|1.18843
05:49:20|1.18843
05:49:21|1.18843
05:49:22|1.18859
05:49:23|1.18859
05:49:24|1.18859
05:49:25|1.18859
05:49:26|1.18859
05:49:27|1.18859
05:49:28|1.18859
05:49:29|1.18859
05:49:30|1.18859
05:49:31|1.18859
05:49:32|1.18859
05:49:33|1.18915
05:49:35|1.18915
05:49:36|1.18915
05:49:37|1.18915
05:49:37|1.18915
05:49:39|1.18915
05:49:40|1.18915
05:49:41|1.18915
05:49:42|1.18964
05:49:43|1.18964
05:49:44|1.18964
05:49:44|1.19
05:49:46|1.19
05:49:47|1.19074
05:49:48|1.19083
05:49:49|1.19083
05:49:49|1.19083
05:49:51|1.19049
05:49:51|1.19049
05:49:52|1.19049
05:49:53|1.19049
05:49:56|1.19049
05:49:56|1.19049
05:49:57|1.19049
05:49:58|1.19049
05:50:00|1.19049
05:50:00|1.19049
05:50:02|1.19049
05:50:02|1.19049
05:50:04|1.19049
05:50:05|1.19049
05:50:06|1.19049
05:50:06|1.19049
05:50:08|1.19049
05:50:10|1.19049
05:50:10|1.19049
05:50:11|1.19049
05:50:13|1.19049
05:50:14|1.19049
05:50:15|1.19049
05:50:16|1.19049
05:50:17|1.19049
05:50:19|1.19049
05:50:19|1.19049
05:50:20|1.19049
05:50:21|1.19049
05:50:22|1.19049
05:50:23|1.19049
05:50:24|1.19049
05:50:25|1.19049
05:50:26|1.19048
05:50:28|1.19049
05:50:28|1.19049
05:50:30|1.19027
05:50:31|1.18981
05:50:32|1.18981
05:50:33|1.18981
05:50:34|1.18981
05:50:35|1.18981
05:50:36|1.18981
05:50:37|1.18981
05:50:37|1.18981
05:50:38|1.18981
05:50:40|1.18919
05:50:40|1.18961
05:50:41|1.18961
05:50:43|1.18961
05:50:43|1.18961
05:50:44|1.19037
05:50:45|1.19037
05:50:47|1.19037
05:50:48|1.19037
05:50:49|1.19037
05:50:50|1.19037
05:50:52|1.18987
05:50:52|1.18981
05:50:53|1.18981
05:50:54|1.18981
05:50:55|1.18981
05:50:57|1.18981
05:50:59|1.18981
05:51:00|1.18981
05:51:01|1.18918
05:51:03|1.18918
05:51:03|1.18918
05:51:05|1.18918
05:51:06|1.18918
05:51:07|1.18918
05:51:08|1.18918
05:51:09|1.18918
05:51:10|1.18918
05:51:11|1.18918
05:51:13|1.18918
05:51:14|1.18918
05:51:15|1.18918
05:51:16|1.18917
05:51:17|1.18917
05:51:19|1.18923
05:51:19|1.18923
05:51:21|1.18923
05:51:22|1.18923
05:51:23|1.18923
05:51:24|1.18923
05:51:24|1.18923
05:51:26|1.18923
05:51:27|1.18923
05:51:27|1.18923
05:51:29|1.18923
05:51:29|1.18923
05:51:31|1.18923
05:51:32|1.18923
05:51:32|1.18923
05:51:33|1.18923
05:51:34|1.18923
05:51:36|1.18921
05:51:36|1.18921
05:51:37|1.18921
05:51:38|1.18921
05:51:39|1.18841
05:51:40|1.1889
05:51:42|1.1889
05:51:42|1.1889
05:51:43|1.1889
05:51:44|1.1889
05:51:45|1.18841
05:51:46|1.18841
05:51:48|1.18841
05:51:49|1.18841
05:51:50|1.18841
05:51:50|1.18841
05:51:51|1.18802
05:51:53|1.18802
05:51:53|1.18802
05:51:54|1.188
05:51:55|1.188
05:51:57|1.188
05:51:58|1.188
05:52:00|1.188
05:52:00|1.188
05:52:01|1.188
05:52:03|1.188
05:52:04|1.188
05:52:05|1.18801
05:52:05|1.18801
05:52:06|1.18801
05:52:07|1.18801
05:52:09|1.18801
05:52:09|1.18801
05:52:11|1.18801
05:52:11|1.18801
05:52:13|1.18801
05:52:13|1.18801
05:52:14|1.18801
05:52:16|1.18801
05:52:17|1.18864
05:52:18|1.18869
05:52:19|1.18876
05:52:21|1.18876
05:52:21|1.18923
05:52:22|1.18923
05:52:23|1.18923
05:52:25|1.18923
05:52:25|1.18923
05:52:26|1.18923
05:52:28|1.18923
05:52:29|1.18923
05:52:29|1.18923
05:52:30|1.18923
05:52:31|1.18923
05:52:32|1.18923
05:52:33|1.18923
05:52:34|1.18923
05:52:36|1.18923
05:52:36|1.18923
05:52:38|1.18923
05:52:38|1.18923
05:52:39|1.18923
05:52:40|1.18923
05:52:41|1.18923
05:52:42|1.18923
05:52:44|1.18923
05:52:44|1.18923
05:52:45|1.18923
05:52:47|1.18923
05:52:47|1.18923
05:52:49|1.18923
05:52:49|1.18923
05:52:50|1.18923
05:52:52|1.18923
05:52:52|1.18923
05:52:54|1.18923
05:52:55|1.18923
05:52:55|1.18923
05:52:56|1.18923
05:52:58|1.18923
05:52:59|1.18923
05:53:01|1.18923
05:53:02|1.18923
05:53:03|1.18923
05:53:05|1.18923
05:53:07|1.18923
05:53:07|1.18923
05:53:08|1.18923
05:53:09|1.18923
05:53:11|1.18923
05:53:12|1.18923
05:53:13|1.18923
05:53:14|1.18923
05:53:15|1.18923
05:53:16|1.18923
05:53:16|1.18923
05:53:18|1.18923
05:53:19|1.18923
05:53:20|1.18923
05:53:21|1.18923
05:53:22|1.18923
05:53:23|1.18923
05:53:23|1.18923
05:53:25|1.18923
05:53:26|1.18923
05:53:27|1.18923
05:53:28|1.18923
05:53:29|1.18835
05:53:29|1.18801
05:53:31|1.18835
05:53:32|1.18835
05:53:33|1.18835
05:53:34|1.18835
05:53:36|1.18835
05:53:36|1.18835
05:53:37|1.18835
05:53:38|1.18835
05:53:39|1.18835
05:53:40|1.18835
05:53:41|1.18835
05:53:42|1.19001
05:53:43|1.19001
05:53:44|1.19001
05:53:45|1.19001
05:53:46|1.19001
05:53:47|1.19001
05:53:48|1.18951
05:53:49|1.18951
05:53:50|1.18951
05:53:52|1.18951
05:53:52|1.18951
05:53:54|1.18951
05:53:55|1.18951
05:53:55|1.18951
05:53:56|1.18951
05:53:57|1.18976
05:53:58|1.18976
05:53:59|1.18987
05:54:01|1.18987
05:54:02|1.18987
05:54:04|1.18987
05:54:04|1.18987
05:54:06|1.18987
05:54:08|1.18987
05:54:08|1.18988
05:54:09|1.18988
05:54:11|1.18988
05:54:12|1.18988
05:54:13|1.18988
05:54:15|1.18988
05:54:15|1.18988
05:54:17|1.18988
05:54:17|1.18987
05:54:19|1.18987
05:54:20|1.18987
05:54:22|1.18987
05:54:22|1.18987
05:54:23|1.18987
05:54:24|1.18987
05:54:25|1.18987
05:54:27|1.18987
05:54:27|1.18987
05:54:29|1.18987
05:54:29|1.18987
05:54:31|1.18987
05:54:31|1.18987
05:54:32|1.18987
05:54:34|1.18987
05:54:34|1.18987
05:54:36|1.18987
05:54:36|1.18987
05:54:37|1.18987
05:54:38|1.18987
05:54:40|1.18987
05:54:40|1.18987
05:54:41|1.18987
05:54:42|1.18987
05:54:43|1.18987
05:54:44|1.18987
05:54:45|1.18988
05:54:47|1.18988
05:54:47|1.18988
05:54:48|1.18988
05:54:49|1.18988
05:54:50|1.18988
05:54:51|1.18988
05:54:53|1.18988
05:54:54|1.18988
05:54:55|1.18988
05:54:55|1.18988
05:54:56|1.18988
05:54:57|1.18988
05:54:58|1.1906
05:55:00|1.19107
05:55:01|1.19107
05:55:03|1.19107
05:55:04|1.19107
05:55:05|1.19107
05:55:06|1.19107
05:55:07|1.19107
05:55:09|1.19107
05:55:09|1.19107
05:55:11|1.19047
05:55:12|1.19047
05:55:13|1.19047
05:55:15|1.19143
05:55:16|1.19143
05:55:18|1.19143
05:55:18|1.19143
05:55:20|1.19143
05:55:21|1.19145
05:55:21|1.19142
05:55:22|1.19142
05:55:23|1.19142
05:55:24|1.19142
05:55:25|1.19142
05:55:26|1.19142
05:55:28|1.19142
05:55:29|1.19061
05:55:29|1.19061
05:55:30|1.19061
05:55:32|1.19061
05:55:32|1.19061
05:55:33|1.19061
05:55:35|1.19061
05:55:35|1.19061
05:55:37|1.19061
05:55:38|1.19061
05:55:38|1.19061
05:55:40|1.19066
05:55:41|1.19066
05:55:41|1.19066
05:55:42|1.19066
05:55:44|1.19128
05:55:44|1.19128
05:55:46|1.19128
05:55:46|1.19128
05:55:49|1.19128
05:55:49|1.19128
05:55:50|1.19128
05:55:51|1.19128
05:55:52|1.19128
05:55:53|1.19128
05:55:55|1.19128
05:55:57|1.19128
05:55:57|1.19128
05:55:58|1.19128
05:55:59|1.19128
05:56:01|1.19128
05:56:02|1.19128
05:56:03|1.19117
05:56:05|1.19117
05:56:06|1.19117
05:56:08|1.18873
05:56:08|1.18873
05:56:10|1.18873
05:56:11|1.18873
05:56:12|1.18873
05:56:13|1.18873
05:56:14|1.18873
05:56:14|1.18873
05:56:17|1.18873
05:56:18|1.18898
05:56:19|1.18877
05:56:20|1.18877
05:56:21|1.18877
05:56:22|1.18877
05:56:23|1.18998
05:56:24|1.18998
05:56:25|1.18998
05:56:26|1.18998
05:56:27|1.18949
05:56:28|1.18893
05:56:29|1.18893
05:56:30|1.18893
05:56:31|1.18893
05:56:32|1.18893
05:56:33|1.18893
05:56:34|1.18893
05:56:35|1.18893
05:56:36|1.18893
05:56:37|1.18893
05:56:38|1.18893
05:56:39|1.18893
05:56:40|1.18893
05:56:41|1.18893
05:56:42|1.18893
05:56:43|1.18893
05:56:44|1.18893
05:56:45|1.18893
05:56:46|1.18893
05:56:48|1.18893
05:56:48|1.18893
05:56:49|1.18893
05:56:50|1.18893
05:56:52|1.18893
05:56:52|1.18893
05:56:53|1.18893
05:56:54|1.189
05:56:55|1.189
05:56:56|1.189
05:56:57|1.189
05:56:59|1.189
05:57:00|1.189
05:57:00|1.189
05:57:01|1.189
05:57:03|1.189
05:57:04|1.18893
05:57:05|1.18893
05:57:06|1.18893
05:57:07|1.18893
05:57:08|1.18893
05:57:09|1.18893
05:57:10|1.18893
05:57:12|1.18893
05:57:12|1.18893
05:57:14|1.18893
05:57:15|1.18893
05:57:15|1.18893
05:57:17|1.18893
05:57:17|1.189
05:57:19|1.189
05:57:20|1.189
05:57:21|1.189
05:57:22|1.189
05:57:24|1.18891
05:57:25|1.18891
05:57:25|1.18891
05:57:27|1.18891
05:57:27|1.18891
05:57:29|1.18891
05:57:30|1.18891
05:57:30|1.18891
05:57:32|1.18891
05:57:32|1.18891
05:57:33|1.18769
05:57:34|1.18727
05:57:36|1.18727
05:57:37|1.18857
05:57:38|1.18842
05:57:38|1.18842
05:57:39|1.18842
05:57:40|1.18842
05:57:42|1.18842
05:57:42|1.18842
05:57:43|1.18842
05:57:45|1.18842
05:57:46|1.18842
05:57:46|1.18842
05:57:47|1.18842
05:57:48|1.18842
05:57:49|1.18842
05:57:51|1.18842
05:57:51|1.1886
05:57:52|1.1886
05:57:53|1.1886
05:57:54|1.1886
05:57:55|1.18948
05:57:57|1.18948
05:57:57|1.18948
05:57:58|1.18948
05:57:59|1.18948
05:58:00|1.18948
05:58:01|1.18948
05:58:03|1.18948
05:58:04|1.18901
05:58:06|1.18906
05:58:07|1.18906
05:58:09|1.18906
05:58:10|1.18906
05:58:11|1.18906
05:58:12|1.18906
05:58:13|1.18867
05:58:14|1.18867
05:58:15|1.18867
05:58:16|1.18867
05:58:18|1.18867
05:58:18|1.18867
05:58:20|1.18867
05:58:21|1.18867
05:58:22|1.18867
05:58:23|1.18867
05:58:24|1.18867
05:58:24|1.18867
05:58:26|1.18867
05:58:27|1.18867
05:58:28|1.18867
05:58:28|1.18867
05:58:30|1.18867
05:58:31|1.18867
05:58:32|1.189
05:58:33|1.189
05:58:34|1.18842
05:58:35|1.18842
05:58:36|1.18842
05:58:37|1.18842
05:58:38|1.18842
05:58:39|1.18842
05:58:40|1.18842
05:58:41|1.18842
05:58:42|1.18842
05:58:43|1.18842
05:58:44|1.18842
05:58:45|1.18842
05:58:46|1.18842
05:58:47|1.18842
05:58:48|1.18843
05:58:49|1.18843
05:58:50|1.18842
05:58:51|1.18842
05:58:52|1.18842
05:58:53|1.18842
05:58:54|1.18842
05:58:55|1.18842
05:58:56|1.18842
05:58:57|1.18842
05:58:58|1.18842
05:58:59|1.18842
05:59:00|1.18842
05:59:01|1.18857
05:59:02|1.18857
05:59:04|1.18831
05:59:06|1.18831
05:59:07|1.18831
05:59:08|1.18831
05:59:10|1.18831
05:59:11|1.18831
05:59:12|1.18831
05:59:12|1.18831
05:59:14|1.18831
05:59:16|1.18831
05:59:16|1.18857
05:59:17|1.18857
05:59:18|1.19033
05:59:19|1.19033
05:59:20|1.19033
05:59:21|1.19033
05:59:22|1.19033
05:59:23|1.19033
05:59:24|1.18949
05:59:25|1.18949
05:59:26|1.1894
05:59:27|1.1894
05:59:28|1.1894
05:59:29|1.1894
05:59:30|1.1894
05:59:31|1.1894
05:59:32|1.1894
05:59:33|1.1894
05:59:34|1.1894
05:59:35|1.1894
05:59:36|1.1894
05:59:37|1.1894
05:59:38|1.1894
05:59:39|1.1894
05:59:40|1.1894
05:59:41|1.1894
05:59:42|1.1894
05:59:43|1.1894
05:59:44|1.1894
05:59:45|1.1894
05:59:46|1.1894
05:59:47|1.1894
05:59:48|1.18984
05:59:49|1.18984
05:59:50|1.18973
05:59:51|1.19023
05:59:52|1.19023
05:59:53|1.19023
05:59:54|1.19023
05:59:55|1.19023
05:59:56|1.18848
05:59:57|1.18848
05:59:58|1.18848
05:59:59|1.18971
06:00:00|1.18971
06:00:01|1.18971
06:00:02|1.18971
06:00:03|1.18971
06:00:05|1.18971
06:00:06|1.18971
06:00:08|1.18971
06:00:09|1.18971
06:00:11|1.18971
06:00:11|1.18971
06:00:12|1.18971
06:00:13|1.18971
06:00:14|1.18971
06:00:15|1.18971
06:00:16|1.18971
06:00:17|1.18971
06:00:18|1.18971
06:00:19|1.18971
06:00:20|1.18971
06:00:21|1.18971
06:00:22|1.19002
06:00:24|1.18945
06:00:25|1.18945
06:00:26|1.18945
06:00:27|1.18945
06:00:28|1.18945
06:00:29|1.18945
06:00:30|1.19128
06:00:30|1.19054
06:00:32|1.19054
06:00:33|1.1916
06:00:34|1.19225
06:00:35|1.19225
06:00:36|1.19225
06:00:37|1.19225
06:00:38|1.19225
06:00:39|1.19225
06:00:40|1.19225
06:00:42|1.19225
06:00:42|1.19225
06:00:43|1.19225
06:00:44|1.19225
06:00:45|1.19222
06:00:46|1.19224
06:00:47|1.19244
06:00:48|1.19244
06:00:49|1.19244
06:00:50|1.19244
06:00:51|1.19244
06:00:52|1.19244
06:00:53|1.19244
06:00:54|1.19243
06:00:56|1.19333
06:00:57|1.19333
06:00:58|1.19333
06:00:58|1.19333
06:01:00|1.19368
06:01:01|1.19368
06:01:02|1.19368
06:01:03|1.19368
06:01:04|1.1935
06:01:04|1.19423
06:01:07|1.19491
06:01:08|1.19474
06:01:09|1.19474
06:01:10|1.19474
06:01:11|1.19474
06:01:12|1.19474
06:01:13|1.19388
06:01:15|1.19388
06:01:15|1.19388
06:01:16|1.19369
06:01:17|1.19458
06:01:18|1.19458
06:01:19|1.19345
06:01:20|1.19345
06:01:21|1.19345
06:01:22|1.19345
06:01:23|1.19345
06:01:24|1.19345
06:01:26|1.19349
06:01:26|1.19349
06:01:27|1.19349
06:01:28|1.19349
06:01:29|1.19327
06:01:30|1.19327
06:01:31|1.19327
06:01:32|1.19327
06:01:33|1.19327
06:01:34|1.19327
06:01:35|1.19437
06:01:36|1.19437
06:01:37|1.19458
06:01:38|1.19436
06:01:39|1.19436
06:01:40|1.19292
06:01:41|1.19259
06:01:43|1.19326
06:01:43|1.19326
06:01:44|1.19326
06:01:46|1.19326
06:01:46|1.19336
06:01:48|1.19336
06:01:49|1.19336
06:01:49|1.19336
06:01:51|1.19336
06:01:52|1.19336
06:01:53|1.19336
06:01:54|1.19336
06:01:55|1.19336
06:01:55|1.19336
06:01:58|1.19394
06:01:58|1.19394
06:01:59|1.19394
06:02:00|1.19394
06:02:01|1.19394
06:02:02|1.19394
06:02:03|1.19394
06:02:04|1.19394
06:02:05|1.19394
06:02:07|1.19382
06:02:09|1.19382
06:02:10|1.19244
06:02:12|1.19244
06:02:13|1.19059
06:02:14|1.19182
06:02:15|1.19182
06:02:17|1.19182
06:02:18|1.19182
06:02:19|1.19182
06:02:19|1.19182
06:02:21|1.19132
06:02:22|1.19132
06:02:23|1.19132
06:02:24|1.19132
06:02:25|1.19132
06:02:26|1.19088
06:02:27|1.19088
06:02:28|1.19088
06:02:29|1.19088
06:02:30|1.19088
06:02:31|1.19088
06:02:32|1.19088
06:02:33|1.19088
06:02:34|1.19093
06:02:35|1.19093
06:02:36|1.19093
06:02:37|1.19093
06:02:38|1.19093
06:02:39|1.19093
06:02:40|1.19093
06:02:41|1.19093
06:02:42|1.19093
06:02:44|1.19132
06:02:44|1.19132
06:02:45|1.19132
06:02:46|1.19256
06:02:48|1.19256
06:02:48|1.19339
06:02:49|1.19339
06:02:51|1.19337
06:02:52|1.19337
06:02:53|1.19337
06:02:54|1.19337
06:02:55|1.19337
06:02:56|1.19337
06:02:57|1.19337
06:02:58|1.19337
06:02:59|1.19337
06:03:00|1.19337
06:03:01|1.19246
06:03:02|1.19
06:03:03|1.19
06:03:04|1.19
06:03:05|1.19
06:03:06|1.19
06:03:07|1.19
06:03:09|1.19
06:03:09|1.19
06:03:11|1.19
06:03:12|1.19
06:03:13|1.19
06:03:14|1.19211
06:03:14|1.19211
06:03:16|1.19222
06:03:17|1.19222
06:03:17|1.19222
06:03:18|1.19222
06:03:19|1.19222
06:03:21|1.19222
06:03:21|1.19222
06:03:23|1.19222
06:03:23|1.19193
06:03:25|1.19251
06:03:26|1.19251
06:03:26|1.19249
06:03:27|1.19249
06:03:29|1.19249
06:03:30|1.19249
06:03:30|1.19249
06:03:31|1.19249
06:03:33|1.19249
06:03:34|1.19249
06:03:36|1.19249
06:03:36|1.19249
06:03:37|1.19251
06:03:38|1.19251
06:03:40|1.19251
06:03:41|1.19251
06:03:42|1.1925
06:03:43|1.1925
06:03:44|1.1925
06:03:45|1.1925
06:03:46|1.1925
06:03:47|1.1925
06:03:48|1.1925
06:03:49|1.1925
06:03:50|1.19249
06:03:51|1.19249
06:03:52|1.19249
06:03:53|1.19249
06:03:54|1.19249
06:03:55|1.19249
06:03:56|1.19249
06:03:57|1.19249
06:03:58|1.19249
06:03:59|1.19249
06:04:00|1.192
06:04:01|1.192
06:04:02|1.192
06:04:03|1.192
06:04:04|1.19195
06:04:05|1.19195
06:04:06|1.19195
06:04:07|1.19195
06:04:08|1.19195
06:04:10|1.19114
06:04:11|1.19114
06:04:13|1.19114
06:04:14|1.19114
06:04:14|1.19114
06:04:17|1.19114
06:04:17|1.19114
06:04:18|1.19115
06:04:19|1.19115
06:04:20|1.19074
06:04:21|1.19074
06:04:22|1.19074
06:04:24|1.19002
06:04:25|1.19002
06:04:26|1.19002
06:04:27|1.19002
06:04:28|1.19002
06:04:29|1.19002
06:04:30|1.19002
06:04:31|1.19002
06:04:32|1.19002
06:04:33|1.19002
06:04:34|1.19002
06:04:35|1.19002
06:04:36|1.19002
06:04:36|1.19002
06:04:37|1.19002
06:04:38|1.19002
06:04:39|1.19002
06:04:41|1.19002
06:04:42|1.19002
06:04:43|1.19041
06:04:45|1.19041
06:04:45|1.19041
06:04:46|1.19106
06:04:47|1.19106
06:04:48|1.19106
06:04:49|1.19106
06:04:50|1.19001
06:04:51|1.19001
06:04:52|1.19001
06:04:53|1.19001
06:04:54|1.19001
06:04:55|1.19001
06:04:56|1.19001
06:04:57|1.19
06:04:58|1.19
06:04:59|1.19
06:05:00|1.19
06:05:01|1.19
06:05:02|1.1901
06:05:03|1.1901
06:05:04|1.19005
06:05:05|1.19005
06:05:06|1.19005
06:05:07|1.19005
06:05:08|1.19005
06:05:09|1.19005
06:05:11|1.19005
06:05:11|1.19005
06:05:14|1.19005
06:05:14|1.19005
06:05:15|1.19005
06:05:16|1.19005
06:05:17|1.19005
06:05:18|1.19005
06:05:19|1.19005
06:05:20|1.19005
06:05:21|1.19005
06:05:22|1.19005
06:05:23|1.19005
06:05:24|1.19005
06:05:25|1.19005
06:05:26|1.19005
06:05:28|1.19005
06:05:29|1.19005
06:05:30|1.19005
06:05:31|1.19005
06:05:31|1.19005
06:05:33|1.19005
06:05:34|1.19005
06:05:35|1.19005
06:05:35|1.19016
06:05:37|1.19016
06:05:38|1.19016
06:05:39|1.19016
06:05:40|1.19016
06:05:41|1.19016
06:05:42|1.19016
06:05:43|1.19016
06:05:43|1.19016
06:05:45|1.19016
06:05:46|1.19016
06:05:47|1.19016
06:05:48|1.19016
06:05:49|1.19016
06:05:50|1.19016
06:05:51|1.19016
06:05:52|1.19016
06:05:54|1.19034
06:05:54|1.19034
06:05:55|1.19034
06:05:56|1.19034
06:05:57|1.19034
06:05:58|1.19034
06:05:59|1.19034
06:06:00|1.19034
06:06:01|1.19034
06:06:02|1.19034
06:06:04|1.19034
06:06:05|1.18932
06:06:06|1.18932
06:06:07|1.18932
06:06:08|1.18932
06:06:08|1.18932
06:06:10|1.18932
06:06:12|1.18932
06:06:13|1.18932
06:06:15|1.18932
06:06:16|1.18932
06:06:17|1.18932
06:06:18|1.18932
06:06:19|1.18909
06:06:20|1.18909
06:06:21|1.18909
06:06:22|1.18909
06:06:23|1.18909
06:06:24|1.18909
06:06:25|1.18909
06:06:27|1.18909
06:06:28|1.18909
06:06:29|1.18909
06:06:30|1.18909
06:06:31|1.18909
06:06:32|1.18909
06:06:33|1.18909
06:06:34|1.18895
06:06:35|1.18877
06:06:36|1.18877
06:06:37|1.18877
06:06:38|1.18877
06:06:39|1.18882
06:06:40|1.18882
06:06:41|1.18882
06:06:42|1.18817
06:06:43|1.18817
06:06:44|1.18817
06:06:45|1.18817
06:06:46|1.18817
06:06:47|1.18817
06:06:48|1.18817
06:06:49|1.18817
06:06:50|1.18817
06:06:51|1.18774
06:06:52|1.18745
06:06:53|1.18745
06:06:54|1.18745
06:06:55|1.18745
06:06:56|1.18745
06:06:57|1.18745
06:06:58|1.18795
06:06:59|1.18795
06:07:00|1.18795
06:07:01|1.18717
06:07:02|1.18717
06:07:03|1.18717
06:07:04|1.18727
06:07:05|1.18727
06:07:06|1.18787
06:07:07|1.18787
06:07:08|1.18739
06:07:09|1.18739
06:07:10|1.18739
06:07:11|1.18739
06:07:13|1.18739
06:07:13|1.18739
06:07:15|1.18739
06:07:16|1.18717
06:07:17|1.18717
06:07:18|1.18796
06:07:20|1.18803
06:07:21|1.18803
06:07:22|1.18803
06:07:22|1.18803
06:07:24|1.18803
06:07:25|1.18803
06:07:25|1.18803
06:07:26|1.18803
06:07:27|1.18803
06:07:29|1.18803
06:07:30|1.18803
06:07:31|1.18803
06:07:32|1.18803
06:07:32|1.18803
06:07:34|1.18803
06:07:34|1.18803
06:07:35|1.18803
06:07:37|1.18716
06:07:37|1.18716
06:07:38|1.18687
06:07:39|1.18687
06:07:40|1.18687
06:07:41|1.18687
06:07:42|1.18687
06:07:43|1.18687
06:07:44|1.18687
06:07:45|1.18687
06:07:47|1.18687
06:07:48|1.18687
06:07:48|1.18687
06:07:49|1.18687
06:07:51|1.18701
06:07:52|1.18701
06:07:53|1.18684
06:07:54|1.18684
06:07:55|1.18684
06:07:56|1.18687
06:07:57|1.18687
06:07:58|1.18687
06:07:59|1.18687
06:08:01|1.18687
06:08:01|1.18687
06:08:02|1.18681
06:08:03|1.18681
06:08:05|1.18681
06:08:05|1.18681
06:08:06|1.18681
06:08:07|1.18681
06:08:08|1.18681
06:08:10|1.18681
06:08:10|1.18681
06:08:11|1.18681
06:08:13|1.18681
06:08:14|1.18681
06:08:14|1.1865
06:08:16|1.1865
06:08:17|1.1865
06:08:18|1.1865
06:08:19|1.18681
06:08:20|1.18681
06:08:21|1.18681
06:08:23|1.18681
06:08:23|1.18681
06:08:24|1.18681
06:08:25|1.18681
06:08:27|1.18681
06:08:28|1.18681
06:08:29|1.18681
06:08:30|1.18741
06:08:32|1.18741
06:08:32|1.18741
06:08:33|1.18741
06:08:35|1.18741
06:08:37|1.18741
06:08:37|1.18741
06:08:38|1.18741
06:08:39|1.18741
06:08:41|1.1875
06:08:42|1.1875
06:08:43|1.1875
06:08:43|1.1875
06:08:44|1.1875
06:08:45|1.1875
06:08:47|1.1875
06:08:48|1.1875
06:08:48|1.1875
06:08:50|1.1875
06:08:50|1.1875
06:08:51|1.1875
06:08:53|1.1875
06:08:54|1.1875
06:08:54|1.1875
06:08:56|1.18751
06:08:57|1.18751
06:08:58|1.18751
06:08:59|1.18751
06:09:00|1.18751
06:09:01|1.18741
06:09:02|1.18741
06:09:03|1.18741
06:09:04|1.18741
06:09:05|1.18741
06:09:06|1.18741
06:09:07|1.18741
06:09:08|1.18741
06:09:09|1.18741
06:09:10|1.18741
06:09:11|1.18851
06:09:12|1.18998
06:09:13|1.18998
06:09:15|1.18998
06:09:16|1.18998
06:09:17|1.18998
06:09:18|1.19012
06:09:19|1.19012
06:09:20|1.19012
06:09:21|1.19012
06:09:22|1.19012
06:09:24|1.18855
06:09:25|1.18855
06:09:26|1.18855
06:09:27|1.18855
06:09:28|1.18855
06:09:29|1.18855
06:09:30|1.18855
06:09:31|1.18855
06:09:32|1.18855
06:09:33|1.18855
06:09:35|1.18855
06:09:35|1.18855
06:09:36|1.18855
06:09:37|1.18855
06:09:38|1.18854
06:09:39|1.18854
06:09:40|1.18854
06:09:41|1.18854
06:09:42|1.18854
06:09:43|1.18854
06:09:44|1.18854
06:09:45|1.18854
06:09:46|1.18854
06:09:47|1.18854
06:09:48|1.18854
06:09:50|1.18854
06:09:51|1.18854
06:09:52|1.18854
06:09:52|1.18897
06:09:53|1.18897
06:09:55|1.18897
06:09:56|1.18897
06:09:57|1.18897
06:09:58|1.18897
06:09:58|1.18897
06:09:59|1.18897
06:10:01|1.18897
06:10:02|1.18897
06:10:04|1.18897
06:10:04|1.18897
06:10:05|1.18897
06:10:07|1.18897
06:10:08|1.18897
06:10:09|1.18897
06:10:10|1.189
06:10:11|1.189
06:10:12|1.189
06:10:13|1.18946
06:10:14|1.18946
06:10:16|1.18939
06:10:17|1.18939
06:10:19|1.18859
06:10:19|1.18859
06:10:20|1.18859
06:10:22|1.18854
06:10:23|1.18854
06:10:25|1.18854
06:10:25|1.18854
06:10:26|1.18854
06:10:27|1.18854
06:10:28|1.18851
06:10:29|1.18851
06:10:30|1.18851
06:10:32|1.18851
06:10:33|1.1886
06:10:34|1.1886
06:10:35|1.18887
06:10:35|1.18887
06:10:37|1.18887
06:10:38|1.18887
06:10:38|1.18887
06:10:40|1.18887
06:10:41|1.18887
06:10:42|1.18887
06:10:43|1.18887
06:10:44|1.18887
06:10:45|1.18887
06:10:46|1.18887
06:10:46|1.18887
06:10:48|1.1893
06:10:49|1.1893
06:10:50|1.1893
06:10:50|1.1893
06:10:53|1.1893
06:10:53|1.1893
06:10:54|1.1893
06:10:55|1.1893
06:10:56|1.1893
06:10:57|1.1893
06:10:58|1.1893
06:10:59|1.1893
06:11:00|1.1893
06:11:01|1.1893
06:11:02|1.1893
06:11:03|1.1893
06:11:04|1.1893
06:11:05|1.1893
06:11:06|1.1893
06:11:07|1.1893
06:11:08|1.1893
06:11:10|1.1893
06:11:10|1.1893
06:11:11|1.19009
06:11:12|1.19009
06:11:13|1.19009
06:11:14|1.19009
06:11:15|1.19009
06:11:17|1.19017
06:11:17|1.19017
06:11:19|1.19017
06:11:21|1.19021
06:11:21|1.19021
06:11:22|1.19021
06:11:24|1.19019
06:11:26|1.19019
06:11:26|1.19094
06:11:27|1.19094
06:11:29|1.19094
06:11:30|1.19094
06:11:31|1.19094
06:11:33|1.19094
06:11:33|1.19094
06:11:34|1.19094
06:11:36|1.19094
06:11:37|1.19044
06:11:37|1.19044
06:11:38|1.19044
06:11:39|1.19044
06:11:40|1.19044
06:11:41|1.19044
06:11:43|1.19044
06:11:43|1.19044
06:11:44|1.19044
06:11:45|1.19044
06:11:46|1.19044
06:11:47|1.19044
06:11:49|1.19044
06:11:50|1.19044
06:11:50|1.19044
06:11:52|1.19044
06:11:52|1.18887
06:11:53|1.18887
06:11:54|1.18887
06:11:55|1.18887
06:11:56|1.18887
06:11:58|1.18887
06:11:59|1.18887
06:12:00|1.18887
06:12:01|1.18887
06:12:02|1.18887
06:12:03|1.18887
06:12:04|1.18887
06:12:05|1.18887
06:12:06|1.18887
06:12:07|1.18887
06:12:08|1.18887
06:12:09|1.18887
06:12:10|1.18887
06:12:11|1.18887
06:12:12|1.18887
06:12:14|1.18887
06:12:15|1.18887
06:12:15|1.18887
06:12:17|1.18887
06:12:19|1.18887
06:12:20|1.18887
06:12:21|1.18887
06:12:22|1.18944
06:12:24|1.18944
06:12:24|1.19
06:12:26|1.19009
06:12:27|1.19009
06:12:27|1.19009
06:12:28|1.18951
06:12:30|1.19044
06:12:31|1.19044
06:12:31|1.19044
06:12:33|1.19044
06:12:33|1.19044
06:12:35|1.19044
06:12:35|1.19044
06:12:37|1.19044
06:12:37|1.19044
06:12:38|1.19044
06:12:39|1.19044
06:12:41|1.19044
06:12:41|1.19044
06:12:43|1.19044
06:12:43|1.19044
06:12:44|1.19044
06:12:45|1.19044
06:12:47|1.19044
06:12:48|1.19044
06:12:48|1.19056
06:12:49|1.19056
06:12:50|1.19056
06:12:52|1.19056
06:12:53|1.19056
06:12:54|1.19056
06:12:55|1.19056
06:12:56|1.19056
06:12:57|1.19056
06:12:58|1.19056
06:12:59|1.19056
06:13:00|1.19056
06:13:01|1.19056
06:13:02|1.19056
06:13:03|1.19056
06:13:04|1.19056
06:13:05|1.19056
06:13:06|1.19056
06:13:07|1.19056
06:13:08|1.19056
06:13:09|1.19056
06:13:10|1.19056
06:13:11|1.19044
06:13:12|1.19044
06:13:13|1.19044
06:13:14|1.19044
06:13:15|1.19044
06:13:16|1.19044
06:13:17|1.19044
06:13:18|1.19044
06:13:19|1.19044
06:13:21|1.19044
06:13:21|1.19044
06:13:23|1.19044
06:13:24|1.19044
06:13:25|1.19044
06:13:26|1.19044
06:13:27|1.19044
06:13:28|1.19044
06:13:29|1.19044
06:13:30|1.19044
06:13:31|1.19044
06:13:32|1.19044
06:13:33|1.19044
06:13:34|1.19044
06:13:35|1.19044
06:13:37|1.19044
06:13:37|1.19044
06:13:39|1.19044
06:13:40|1.19044
06:13:40|1.19044
06:13:41|1.19044
06:13:43|1.19044
06:13:43|1.19044
06:13:45|1.19044
06:13:46|1.19044
06:13:46|1.19044
06:13:47|1.19044
06:13:48|1.19044
06:13:49|1.19044
06:13:51|1.18989
06:13:52|1.18989
06:13:53|1.18989
06:13:53|1.18989
06:13:54|1.18989
06:13:55|1.18989
06:13:57|1.18989
06:13:58|1.18989
06:13:59|1.18974
06:14:00|1.18974
06:14:01|1.18974
06:14:02|1.18974
06:14:03|1.18974
06:14:04|1.18974
06:14:05|1.18974
06:14:06|1.18974
06:14:07|1.18974
06:14:08|1.18974
06:14:09|1.18974
06:14:10|1.18974
06:14:11|1.18974
06:14:12|1.18974
06:14:13|1.18974
06:14:14|1.18974
06:14:16|1.18983
06:14:16|1.18983
06:14:18|1.18982
06:14:19|1.18982
06:14:21|1.18982
06:14:22|1.18982
06:14:22|1.18982
06:14:23|1.18982
06:14:25|1.18986
06:14:26|1.18986
06:14:27|1.19102
06:14:28|1.191
06:14:29|1.191
06:14:30|1.18909
06:14:31|1.18909
06:14:32|1.18909
06:14:33|1.18909
06:14:34|1.18909
06:14:35|1.18909
06:14:36|1.18909
06:14:37|1.18909
06:14:38|1.18909
06:14:39|1.18909
06:14:39|1.18909
06:14:41|1.18909
06:14:42|1.18909
06:14:43|1.18909
06:14:44|1.18909
06:14:45|1.18909
06:14:46|1.18924
06:14:47|1.18924
06:14:48|1.18924
06:14:49|1.18924
06:14:50|1.18924
06:14:51|1.18924
06:14:52|1.18924
06:14:53|1.18924
06:14:53|1.18909
06:14:54|1.18879
06:14:57|1.18879
06:14:57|1.18821
06:14:58|1.18821
06:14:59|1.18821
06:15:00|1.18821
06:15:01|1.18821
06:15:02|1.18821
06:15:03|1.18821
06:15:04|1.1888
06:15:05|1.1888
06:15:06|1.1888
06:15:07|1.18878
06:15:08|1.1888
06:15:09|1.1888
06:15:10|1.1888
06:15:11|1.1888
06:15:12|1.1888
06:15:13|1.1888
06:15:14|1.1888
06:15:15|1.1888
06:15:16|1.1888
06:15:17|1.1888
06:15:18|1.18887
06:15:20|1.18887
06:15:22|1.18887
06:15:22|1.18887
06:15:23|1.18887
06:15:24|1.18887
06:15:26|1.18887
06:15:27|1.18887
06:15:28|1.18887
06:15:29|1.18887
06:15:30|1.18887
06:15:30|1.18887
06:15:32|1.18887
06:15:33|1.18887
06:15:33|1.18887
06:15:35|1.18887
06:15:36|1.18887
06:15:37|1.18887
06:15:38|1.18887
06:15:39|1.18887
06:15:40|1.18887
06:15:41|1.18887
06:15:42|1.18887
06:15:43|1.18887
06:15:44|1.18887
06:15:44|1.19019
06:15:46|1.19012
06:15:46|1.19012
06:15:48|1.19012
06:15:49|1.18986
06:15:50|1.18986
06:15:52|1.18986
06:15:52|1.18986
06:15:53|1.18986
06:15:54|1.18986
06:15:55|1.18986
06:15:56|1.18986
06:15:57|1.18986
06:15:58|1.18986
06:15:59|1.18986
06:16:00|1.18986
06:16:01|1.18986
06:16:02|1.18985
06:16:03|1.18985
06:16:04|1.18985
06:16:05|1.18984
06:16:07|1.18949
06:16:08|1.18949
06:16:09|1.18949
06:16:10|1.18949
06:16:11|1.18949
06:16:12|1.18949
06:16:13|1.18949
06:16:14|1.18949
06:16:16|1.18949
06:16:17|1.18948
06:16:18|1.18939
06:16:19|1.18939
06:16:21|1.18939
06:16:21|1.18939
06:16:22|1.18939
06:16:24|1.18939
06:16:26|1.18939
06:16:27|1.18939
06:16:28|1.18939
06:16:30|1.18939
06:16:31|1.18939
06:16:32|1.18939
06:16:33|1.18936
06:16:34|1.18948
06:16:35|1.18948
06:16:36|1.18938
06:16:37|1.18949
06:16:38|1.18949
06:16:39|1.18949
06:16:40|1.18949
06:16:41|1.1896
06:16:42|1.1896
06:16:43|1.1896
06:16:44|1.18891
06:16:45|1.18891
06:16:46|1.18891
06:16:47|1.18891
06:16:48|1.18891
06:16:49|1.18817
06:16:50|1.18881
06:16:51|1.18886
06:16:53|1.18889
06:16:54|1.18889
06:16:55|1.18883
06:16:55|1.18886
06:16:57|1.19092
06:16:57|1.19092
06:16:59|1.19092
06:16:59|1.19092
06:17:01|1.19092
06:17:02|1.19092
06:17:03|1.19092
06:17:04|1.18995
06:17:05|1.19004
06:17:06|1.19092
06:17:07|1.19062
06:17:08|1.19062
06:17:09|1.19062
06:17:10|1.19062
06:17:11|1.19062
06:17:12|1.19062
06:17:13|1.19062
06:17:14|1.19062
06:17:15|1.19062
06:17:16|1.19062
06:17:17|1.19062
06:17:18|1.19062
06:17:19|1.19062
06:17:21|1.19062
06:17:22|1.18774
06:17:23|1.18806
06:17:25|1.18806
06:17:25|1.18806
06:17:27|1.18806
06:17:28|1.18806
06:17:29|1.18832
06:17:31|1.18882
06:17:32|1.18882
06:17:33|1.18882
06:17:35|1.189
06:17:37|1.189
06:17:37|1.189
06:17:38|1.189
06:17:39|1.189
06:17:40|1.18902
06:17:41|1.18907
06:17:42|1.18907
06:17:44|1.18907
06:17:45|1.18907
06:17:46|1.18907
06:17:46|1.18907
06:17:48|1.18907
06:17:49|1.18907
06:17:50|1.18907
06:17:51|1.18907
06:17:51|1.18907
06:17:53|1.1871
06:17:54|1.1871
06:17:54|1.1871
06:17:56|1.1871
06:17:57|1.1876
06:17:58|1.1876
06:17:59|1.1876
06:18:00|1.1876
06:18:00|1.1876
06:18:02|1.18721
06:18:03|1.18721
06:18:04|1.18721
06:18:05|1.18721
06:18:06|1.18721
06:18:07|1.18727
06:18:08|1.18727
06:18:09|1.18727
06:18:10|1.18727
06:18:11|1.18727
06:18:12|1.18727
06:18:12|1.18721
06:18:14|1.18721
06:18:15|1.18721
06:18:16|1.18796
06:18:17|1.18796
06:18:17|1.18796
06:18:19|1.18796
06:18:19|1.18796
06:18:21|1.18796
06:18:22|1.18796
06:18:23|1.18796
06:18:24|1.18796
06:18:25|1.18796
06:18:26|1.18796
06:18:28|1.18796
06:18:28|1.18796
06:18:29|1.18796
06:18:30|1.18796
06:18:31|1.18796
06:18:33|1.18839
06:18:34|1.18839
06:18:35|1.18839
06:18:36|1.18839
06:18:38|1.18839
06:18:38|1.18839
06:18:39|1.18839
06:18:40|1.18839
06:18:41|1.18839
06:18:42|1.18839
06:18:43|1.18839
06:18:44|1.18839
06:18:45|1.18839
06:18:46|1.18839
06:18:47|1.18839
06:18:48|1.18691
06:18:49|1.18691
06:18:51|1.18691
06:18:52|1.18691
06:18:53|1.18691
06:18:54|1.18691
06:18:55|1.18691
06:18:56|1.18691
06:18:57|1.18691
06:18:58|1.18691
06:18:59|1.18714
06:19:00|1.18714
06:19:01|1.18714
06:19:02|1.18714
06:19:03|1.18714
06:19:04|1.18714
06:19:04|1.18714
06:19:06|1.18714
06:19:07|1.18714
06:19:08|1.18714
06:19:09|1.18714
06:19:09|1.18714
06:19:11|1.18714
06:19:12|1.18714
06:19:13|1.18714
06:19:13|1.18714
06:19:15|1.18714
06:19:16|1.18714
06:19:17|1.18714
06:19:19|1.18714
06:19:19|1.18714
06:19:20|1.18714
06:19:21|1.18714
06:19:22|1.18714
06:19:24|1.18714
06:19:25|1.18714
06:19:26|1.18714
06:19:27|1.18714
06:19:29|1.18714
06:19:29|1.18714
06:19:30|1.18714
06:19:31|1.18714
06:19:32|1.18714
06:19:33|1.18714
06:19:34|1.18714
06:19:35|1.18714
06:19:36|1.18714
06:19:38|1.18714
06:19:39|1.18714
06:19:40|1.18714
06:19:40|1.18714
06:19:42|1.18714
06:19:43|1.18714
06:19:44|1.18714
06:19:45|1.18714
06:19:46|1.18714
06:19:47|1.18714
06:19:48|1.18714
06:19:50|1.18714
06:19:50|1.18714
06:19:51|1.18714
06:19:53|1.18714
06:19:53|1.18714
06:19:54|1.18714
06:19:55|1.18714
06:19:56|1.18714
06:19:57|1.18714
06:19:58|1.18714
06:19:59|1.18714
06:20:00|1.18714
06:20:01|1.18714
06:20:03|1.18714
06:20:03|1.18714
06:20:04|1.18714
06:20:06|1.18714
06:20:07|1.18714
06:20:07|1.18714
06:20:09|1.18714
06:20:10|1.18714
06:20:11|1.18714
06:20:11|1.18714
06:20:12|1.18714
06:20:14|1.18714
06:20:15|1.18714
06:20:16|1.18714
06:20:17|1.18709
06:20:17|1.18709
06:20:19|1.18709
06:20:19|1.18709
06:20:20|1.18709
06:20:22|1.18709
06:20:22|1.18709
06:20:23|1.18709
06:20:25|1.18709
06:20:26|1.18657
06:20:27|1.18657
06:20:29|1.18657
06:20:29|1.18657
06:20:31|1.18657
06:20:31|1.18657
06:20:32|1.18657
06:20:34|1.18657
06:20:35|1.18657
06:20:36|1.18657
06:20:37|1.18657
06:20:37|1.18657
06:20:39|1.18657
06:20:40|1.18657
06:20:41|1.18657
06:20:42|1.18657
06:20:43|1.18657
06:20:44|1.18657
06:20:45|1.18657
06:20:46|1.18657
06:20:47|1.18657
06:20:48|1.18658
06:20:49|1.18658
06:20:50|1.18658
06:20:52|1.18658
06:20:52|1.18658
06:20:53|1.18658
06:20:54|1.18658
06:20:55|1.18658
06:20:57|1.18658
06:20:57|1.1865
06:20:58|1.1865
06:20:59|1.18649
06:21:01|1.18649
06:21:02|1.18649
06:21:02|1.18649
06:21:03|1.18649
06:21:05|1.18649
06:21:05|1.18649
06:21:07|1.18694
06:21:07|1.18694
06:21:08|1.18694
06:21:10|1.18694
06:21:10|1.18694
06:21:11|1.18694
06:21:12|1.18649
06:21:13|1.18649
06:21:15|1.18649
06:21:15|1.18649
06:21:17|1.18649
06:21:17|1.18649
06:21:18|1.18641
06:21:20|1.18641
06:21:20|1.18641
06:21:21|1.18641
06:21:23|1.18641
06:21:23|1.18641
06:21:25|1.18641
06:21:27|1.18641
06:21:28|1.18641
06:21:30|1.18641
06:21:30|1.18641
06:21:32|1.18641
06:21:33|1.18641
06:21:34|1.18641
06:21:35|1.18641
06:21:36|1.18641
06:21:37|1.18641
06:21:38|1.18641
06:21:39|1.18641
06:21:41|1.187
06:21:41|1.187
06:21:42|1.187
06:21:43|1.187
06:21:45|1.187
06:21:45|1.187
06:21:46|1.187
06:21:47|1.187
06:21:48|1.1876
06:21:50|1.1876
06:21:52|1.1876
06:21:52|1.1876
06:21:53|1.1876
06:21:54|1.1876
06:21:55|1.1876
06:21:56|1.1876
06:21:57|1.1876
06:21:59|1.1876
06:22:00|1.1876
06:22:01|1.1876
06:22:01|1.1876
06:22:03|1.1876
06:22:04|1.1876
06:22:05|1.18783
06:22:05|1.18783
06:22:07|1.18783
06:22:07|1.18783
06:22:09|1.18783
06:22:10|1.18783
06:22:10|1.18783
06:22:12|1.18783
06:22:13|1.18783
06:22:13|1.18783
06:22:15|1.18783
06:22:16|1.18783
06:22:17|1.18782
06:22:18|1.18782
06:22:19|1.18782
06:22:19|1.18782
06:22:21|1.18782
06:22:21|1.18782
06:22:23|1.18782
06:22:24|1.18782
06:22:25|1.18782
06:22:26|1.18782
06:22:28|1.18782
06:22:28|1.18782
06:22:30|1.18782
06:22:31|1.18782
06:22:32|1.18782
06:22:33|1.18708
06:22:35|1.18708
06:22:35|1.18708
06:22:36|1.18708
06:22:37|1.18708
06:22:38|1.18708
06:22:39|1.18708
06:22:40|1.18772
06:22:41|1.18772
06:22:43|1.18772
06:22:44|1.18772
06:22:45|1.18772
06:22:46|1.18772
06:22:47|1.18772
06:22:48|1.18772
06:22:49|1.18772
06:22:50|1.18772
06:22:51|1.18772
06:22:53|1.18772
06:22:53|1.18772
06:22:54|1.18772
06:22:55|1.18772
06:22:56|1.18772
06:22:57|1.18772
06:22:58|1.18772
06:22:59|1.18701
06:23:00|1.18772
06:23:01|1.18772
06:23:02|1.18772
06:23:03|1.18778
06:23:05|1.18778
06:23:06|1.18778
06:23:07|1.18778
06:23:08|1.18778
06:23:09|1.18778
06:23:10|1.18778
06:23:11|1.18778
06:23:12|1.18778
06:23:13|1.18778
06:23:14|1.18778
06:23:15|1.18778
06:23:16|1.18778
06:23:17|1.18778
06:23:18|1.18778
06:23:19|1.18778
06:23:20|1.18778
06:23:21|1.18783
06:23:22|1.18783
06:23:23|1.18783
06:23:24|1.18783
06:23:25|1.18783
06:23:26|1.18783
06:23:27|1.18783
06:23:28|1.18783
06:23:29|1.18783
06:23:30|1.18783
06:23:31|1.18783
06:23:32|1.18783
06:23:33|1.18783
06:23:34|1.18897
06:23:36|1.18897
06:23:37|1.18897
06:23:37|1.18897
06:23:39|1.18875
06:23:40|1.18875
06:23:41|1.18875
06:23:42|1.18875
06:23:43|1.18897
06:23:44|1.18897
06:23:45|1.18897
06:23:46|1.18875
06:23:47|1.18897
06:23:48|1.18897
06:23:49|1.18897
06:23:50|1.18897
06:23:52|1.18897
06:23:52|1.18897
06:23:54|1.18897
06:23:54|1.18901
06:23:55|1.18901
06:23:56|1.18901
06:23:58|1.18901
06:23:59|1.18901
06:24:00|1.18901
06:24:00|1.18901
06:24:02|1.18901
06:24:03|1.18901
06:24:04|1.18901
06:24:05|1.18901
06:24:06|1.18892
06:24:07|1.18892
06:24:08|1.18878
06:24:09|1.18878
06:24:10|1.18878
06:24:12|1.18878
06:24:12|1.18878
06:24:13|1.18878
06:24:15|1.18878
06:24:15|1.18878
06:24:16|1.18878
06:24:17|1.18841
06:24:19|1.18878
06:24:20|1.18878
06:24:20|1.18878
06:24:21|1.18878
06:24:23|1.18878
06:24:23|1.18878
06:24:24|1.18878
06:24:25|1.18878
06:24:26|1.18878
06:24:27|1.18878
06:24:28|1.18878
06:24:30|1.18878
06:24:31|1.18878
06:24:32|1.18878
06:24:34|1.18878
06:24:35|1.18878
06:24:36|1.18878
06:24:37|1.18863
06:24:38|1.18862
06:24:39|1.18862
06:24:41|1.18868
06:24:42|1.18868
06:24:43|1.18868
06:24:43|1.18863
06:24:45|1.18863
06:24:45|1.18861
06:24:47|1.18861
06:24:48|1.18861
06:24:49|1.18861
06:24:50|1.18861
06:24:51|1.18861
06:24:52|1.18861
06:24:54|1.18861
06:24:54|1.18861
06:24:55|1.18861
06:24:56|1.18861
06:24:57|1.18861
06:24:58|1.18861
06:24:59|1.18861
06:25:00|1.18861
06:25:01|1.18861
06:25:02|1.18861
06:25:03|1.18861
06:25:04|1.18861
06:25:05|1.18861
06:25:06|1.18861
06:25:07|1.18861
06:25:08|1.18861
06:25:09|1.18861
06:25:10|1.18861
06:25:11|1.18861
06:25:12|1.18861
06:25:13|1.18861
06:25:14|1.18861
06:25:15|1.18878
06:25:16|1.18878
06:25:17|1.18981
06:25:19|1.19
06:25:20|1.19
06:25:21|1.19
06:25:22|1.19
06:25:23|1.19
06:25:24|1.19
06:25:25|1.19
06:25:26|1.18985
06:25:27|1.18985
06:25:28|1.18985
06:25:28|1.18985
06:25:31|1.19168
06:25:32|1.19168
06:25:34|1.19139
06:25:34|1.19139
06:25:35|1.19139
06:25:36|1.19139
06:25:38|1.19139
06:25:39|1.19139
06:25:40|1.19139
06:25:40|1.19139
06:25:42|1.19123
06:25:44|1.19123
06:25:44|1.19123
06:25:45|1.19123
06:25:46|1.19123
06:25:47|1.19135
06:25:48|1.19135
06:25:50|1.19135
06:25:50|1.19139
06:25:52|1.19139
06:25:52|1.19115
06:25:54|1.19115
06:25:55|1.19115
06:25:55|1.19115
06:25:57|1.19115
06:25:57|1.19115
06:25:58|1.19115
06:26:01|1.19115
06:26:01|1.19115
06:26:02|1.19115
06:26:03|1.19115
06:26:04|1.19115
06:26:05|1.19115
06:26:06|1.19115
06:26:07|1.19116
06:26:08|1.1922
06:26:09|1.19122
06:26:10|1.19122
06:26:11|1.19122
06:26:12|1.19122
06:26:13|1.19122
06:26:14|1.19122
06:26:15|1.19122
06:26:16|1.19122
06:26:18|1.19122
06:26:19|1.19122
06:26:19|1.19122
06:26:21|1.19122
06:26:22|1.19122
06:26:22|1.19122
06:26:24|1.19122
06:26:25|1.19122
06:26:26|1.19122
06:26:27|1.19122
06:26:27|1.19122
06:26:28|1.19122
06:26:31|1.19122
06:26:32|1.19122
06:26:34|1.19144
06:26:35|1.19144
06:26:37|1.19144
06:26:38|1.19144
06:26:39|1.19144
06:26:40|1.19144
06:26:42|1.19144
06:26:43|1.19135
06:26:45|1.19135
06:26:45|1.19023
06:26:47|1.19001
06:26:48|1.19001
06:26:48|1.19001
06:26:50|1.19001
06:26:50|1.19001
06:26:52|1.19001
06:26:53|1.18927
06:26:53|1.19001
06:26:54|1.19001
06:26:56|1.1912
06:26:57|1.1912
06:26:58|1.1912
06:26:59|1.1912
06:27:00|1.1912
06:27:01|1.1912
06:27:02|1.1912
06:27:03|1.1912
06:27:04|1.19123
06:27:06|1.1913
06:27:07|1.1913
06:27:08|1.1913
06:27:09|1.1913
06:27:10|1.19283
06:27:11|1.19283
06:27:12|1.19283
06:27:13|1.19283
06:27:14|1.19283
06:27:15|1.19288
06:27:16|1.19226
06:27:17|1.19226
06:27:18|1.19224
06:27:19|1.19423
06:27:20|1.19423
06:27:21|1.19423
06:27:22|1.19423
06:27:23|1.19423
06:27:24|1.19423
06:27:25|1.19423
06:27:26|1.19423
06:27:27|1.19423
06:27:28|1.19661
06:27:29|1.19483
06:27:30|1.19483
06:27:31|1.19483
06:27:32|1.19483
06:27:33|1.19483
06:27:34|1.19483
06:27:36|1.19483
06:27:37|1.19483
06:27:37|1.19483
06:27:38|1.19483
06:27:40|1.19483
06:27:40|1.19483
06:27:42|1.19483
06:27:42|1.19483
06:27:44|1.19483
06:27:44|1.19483
06:27:46|1.19483
06:27:46|1.19483
06:27:47|1.19568
06:27:48|1.19568
06:27:50|1.19568
06:27:51|1.19393
06:27:52|1.19393
06:27:53|1.19393
06:27:53|1.19393
06:27:54|1.19393
06:27:55|1.19393
06:27:57|1.19383
06:27:57|1.19383
06:27:59|1.19383
06:28:00|1.19383
06:28:01|1.19383
06:28:02|1.19417
06:28:03|1.19417
06:28:04|1.19417
06:28:05|1.19417
06:28:06|1.19417
06:28:07|1.19417
06:28:08|1.19417
06:28:09|1.19417
06:28:10|1.19417
06:28:11|1.19417
06:28:12|1.19417
06:28:13|1.19417
06:28:14|1.19417
06:28:15|1.19388
06:28:16|1.19388
06:28:17|1.19413
06:28:18|1.19413
06:28:19|1.19413
06:28:20|1.19413
06:28:21|1.19413
06:28:22|1.19413
06:28:23|1.19413
06:28:24|1.19413
06:28:25|1.19413
06:28:26|1.19413
06:28:27|1.19413
06:28:28|1.19413
06:28:29|1.19413
06:28:30|1.19413
06:28:31|1.19413
06:28:32|1.19413
06:28:34|1.19413
06:28:36|1.19413
06:28:37|1.19413
06:28:38|1.19413
06:28:39|1.19407
06:28:40|1.19407
06:28:41|1.19407
06:28:43|1.19407
06:28:43|1.19355
06:28:44|1.19355
06:28:45|1.19355
06:28:46|1.19355
06:28:48|1.19268
06:28:50|1.19268
06:28:50|1.19268
06:28:51|1.19268
06:28:52|1.19268
06:28:53|1.19268
06:28:54|1.19268
06:28:55|1.19268
06:28:56|1.19268
06:28:57|1.19268
06:28:58|1.19268
06:28:59|1.19268
06:29:00|1.19268
06:29:01|1.19268
06:29:02|1.19321
06:29:03|1.19321
06:29:05|1.19321
06:29:06|1.19321
06:29:06|1.19321
06:29:08|1.19321
06:29:08|1.19321
06:29:10|1.19321
06:29:12|1.19302
06:29:12|1.19302
06:29:13|1.19302
06:29:14|1.19302
06:29:15|1.19257
06:29:16|1.19257
06:29:17|1.19257
06:29:18|1.19257
06:29:19|1.19257
06:29:20|1.19257
06:29:21|1.19256
06:29:22|1.19256
06:29:23|1.19256
06:29:24|1.19256
06:29:25|1.19256
06:29:26|1.19256
06:29:27|1.19135
06:29:28|1.19135
06:29:29|1.19135
06:29:30|1.19135
06:29:31|1.19135
06:29:32|1.19135
06:29:34|1.19135
06:29:35|1.19135
06:29:37|1.19135
06:29:37|1.19135
06:29:38|1.19135
06:29:40|1.19135
06:29:42|1.19135
06:29:42|1.19135
06:29:43|1.19135
06:29:44|1.19135
06:29:45|1.19135
06:29:47|1.19126
06:29:48|1.19126
06:29:50|1.19126
06:29:50|1.19126
06:29:52|1.19126
06:29:53|1.19126
06:29:54|1.19126
06:29:54|1.19126
06:29:55|1.19126
06:29:56|1.19126
06:29:58|1.19126
06:29:58|1.19126
06:29:59|1.19126
06:30:01|1.19126
06:30:01|1.19126
06:30:02|1.19126
06:30:03|1.19124
06:30:04|1.19085
06:30:05|1.19085
06:30:07|1.19085
06:30:07|1.19085
06:30:08|1.19085
06:30:09|1.19085
06:30:10|1.19085
06:30:11|1.19085
06:30:12|1.19085
06:30:13|1.19085
06:30:14|1.19085
06:30:16|1.19085
06:30:16|1.19159
06:30:17|1.19256
06:30:18|1.19256
06:30:19|1.19256
06:30:21|1.19256
06:30:22|1.19256
06:30:22|1.19256
06:30:24|1.19256
06:30:24|1.19256
06:30:26|1.19184
06:30:26|1.19184
06:30:28|1.19184
06:30:28|1.19184
06:30:30|1.19184
06:30:31|1.19184
06:30:32|1.19184
06:30:33|1.19218
06:30:33|1.19218
06:30:35|1.19218
06:30:37|1.19218
06:30:38|1.19218
06:30:40|1.19218
06:30:41|1.19218
06:30:42|1.1922
06:30:43|1.1922
06:30:43|1.1922
06:30:45|1.19219
06:30:46|1.19267
06:30:46|1.19218
06:30:47|1.19218
06:30:49|1.19218
06:30:51|1.19218
06:30:51|1.19218
06:30:52|1.19218
06:30:53|1.19218
06:30:54|1.19218
06:30:55|1.19218
06:30:56|1.19218
06:30:57|1.19218
06:30:58|1.19224
06:30:59|1.19224
06:31:00|1.19224
06:31:01|1.19224
06:31:03|1.19224
06:31:04|1.19224
06:31:05|1.19218
06:31:06|1.19218
06:31:06|1.19218
06:31:08|1.1928
06:31:09|1.1928
06:31:09|1.1928
06:31:10|1.1928
06:31:12|1.1928
06:31:13|1.1928
06:31:14|1.1928
06:31:14|1.1928
06:31:16|1.1928
06:31:16|1.1928
06:31:18|1.1928
06:31:20|1.1928
06:31:20|1.1928
06:31:22|1.19284
06:31:23|1.19284
06:31:24|1.1933
06:31:24|1.1933
06:31:26|1.1933
06:31:27|1.19366
06:31:28|1.19366
06:31:28|1.19366
06:31:29|1.19366
06:31:31|1.19366
06:31:32|1.19382
06:31:33|1.19382
06:31:33|1.19382
06:31:35|1.19382
06:31:37|1.19382
06:31:37|1.19382
06:31:39|1.19381
06:31:41|1.19381
06:31:41|1.19381
06:31:42|1.19381
06:31:44|1.19381
06:31:46|1.19381
06:31:47|1.19381
06:31:48|1.19446
06:31:49|1.19419
06:31:50|1.19419
06:31:51|1.19419
06:31:52|1.19419
06:31:52|1.19419
06:31:54|1.19419
06:31:54|1.19419
06:31:55|1.19419
06:31:56|1.19419
06:31:58|1.19419
06:31:59|1.19419
06:32:00|1.19419
06:32:01|1.19419
06:32:02|1.19419
06:32:03|1.19419
06:32:04|1.19419
06:32:05|1.19419
06:32:06|1.19419
06:32:07|1.19419
06:32:08|1.19419
06:32:09|1.19419
06:32:11|1.19419
06:32:11|1.19419
06:32:12|1.19445
06:32:13|1.19445
06:32:14|1.19445
06:32:15|1.1946
06:32:16|1.1946
06:32:18|1.1946
06:32:19|1.1946
06:32:20|1.1946
06:32:21|1.1946
06:32:21|1.1946
06:32:22|1.1946
06:32:23|1.19561
06:32:24|1.19561
06:32:25|1.19637
06:32:27|1.19637
06:32:27|1.19637
06:32:28|1.19633
06:32:30|1.19633
06:32:31|1.19633
06:32:31|1.19633
06:32:32|1.19625
06:32:34|1.19625
06:32:35|1.19625
06:32:35|1.19625
06:32:36|1.19625
06:32:38|1.19625
06:32:38|1.19625
06:32:40|1.19625
06:32:40|1.19625
06:32:42|1.19625
06:32:42|1.19625
06:32:43|1.19625
06:32:44|1.19625
06:32:46|1.19625
06:32:47|1.19625
06:32:48|1.19625
06:32:48|1.19625
06:32:49|1.19625
06:32:51|1.19614
06:32:51|1.19614
06:32:53|1.19614
06:32:53|1.19614
06:32:54|1.19614
06:32:56|1.19591
06:32:56|1.19591
06:32:58|1.19591
06:32:58|1.19591
06:33:00|1.19591
06:33:00|1.19591
06:33:01|1.19591
06:33:02|1.19591
06:33:03|1.19591
06:33:05|1.19591
06:33:06|1.19591
06:33:06|1.19591
06:33:07|1.19591
06:33:09|1.19591
06:33:10|1.19646
06:33:10|1.19646
06:33:12|1.19646
06:33:12|1.19646
06:33:13|1.19646
06:33:14|1.1968
06:33:15|1.1968
06:33:16|1.1968
06:33:17|1.1968
06:33:18|1.1968
06:33:19|1.19643
06:33:20|1.19643
06:33:21|1.19679
06:33:23|1.19679
06:33:23|1.19769
06:33:24|1.19712
06:33:25|1.19674
06:33:26|1.19691
06:33:28|1.19681
06:33:28|1.19643
06:33:30|1.19643
06:33:30|1.19643
06:33:31|1.19643
06:33:32|1.19643
06:33:33|1.19643
06:33:34|1.19643
06:33:35|1.19649
06:33:37|1.19649
06:33:39|1.19649
06:33:40|1.19649
06:33:41|1.19649
06:33:42|1.19649
06:33:43|1.19664
06:33:45|1.1972
06:33:45|1.1972
06:33:46|1.1972
06:33:47|1.19665
06:33:48|1.19665
06:33:50|1.19665
06:33:51|1.19665
06:33:53|1.19665
06:33:54|1.19665
06:33:55|1.19665
06:33:56|1.19666
06:33:57|1.19666
06:33:58|1.19666
06:33:59|1.19666
06:34:00|1.19735
06:34:01|1.19735
06:34:02|1.19735
06:34:03|1.19735
06:34:04|1.19735
06:34:05|1.19735
06:34:06|1.19735
06:34:07|1.19735
06:34:08|1.19735
06:34:09|1.19735
06:34:10|1.19735
06:34:11|1.197
06:34:12|1.19659
06:34:13|1.19659
06:34:14|1.19659
06:34:15|1.19659
06:34:16|1.19693
06:34:17|1.19693
06:34:18|1.19693
06:34:20|1.19693
06:34:21|1.19693
06:34:22|1.19693
06:34:23|1.1972
06:34:24|1.1972
06:34:25|1.19722
06:34:26|1.19722
06:34:27|1.19722
06:34:28|1.19722
06:34:29|1.19722
06:34:30|1.19722
06:34:31|1.19722
06:34:32|1.19722
06:34:33|1.19722
06:34:34|1.19735
06:34:35|1.19735
06:34:36|1.19735
06:34:37|1.1971
06:34:38|1.1971
06:34:40|1.1971
06:34:42|1.19647
06:34:42|1.19647
06:34:43|1.19647
06:34:44|1.19647
06:34:45|1.19647
06:34:47|1.19647
06:34:48|1.19647
06:34:49|1.19647
06:34:51|1.19558
06:34:51|1.19558
06:34:52|1.19558
06:34:53|1.195
06:34:54|1.195
06:34:56|1.19445
06:34:57|1.19445
06:34:58|1.19445
06:34:59|1.19445
06:35:00|1.19445
06:35:01|1.19445
06:35:02|1.19445
06:35:03|1.19492
06:35:04|1.19492
06:35:05|1.19492
06:35:06|1.19582
06:35:07|1.19582
06:35:08|1.19582
06:35:09|1.19582
06:35:10|1.19582
06:35:11|1.19582
06:35:12|1.19582
06:35:13|1.19582
06:35:14|1.19582
06:35:15|1.19582
06:35:16|1.19582
06:35:17|1.19654
06:35:18|1.19654
06:35:19|1.19654
06:35:20|1.19654
06:35:22|1.19654
06:35:23|1.19654
06:35:23|1.19654
06:35:25|1.19654
06:35:26|1.19654
06:35:26|1.19588
06:35:27|1.19588
06:35:29|1.19588
06:35:29|1.19588
06:35:30|1.19588
06:35:32|1.19588
06:35:32|1.19588
06:35:33|1.19588
06:35:34|1.19588
06:35:35|1.19588
06:35:37|1.19588
06:35:37|1.19588
06:35:39|1.19588
06:35:39|1.19588
06:35:40|1.19588
06:35:42|1.19588
06:35:43|1.19588
06:35:45|1.19589
06:35:46|1.19589
06:35:47|1.19589
06:35:48|1.19589
06:35:49|1.19589
06:35:50|1.19589
06:35:51|1.19589
06:35:53|1.19589
06:35:54|1.19648
06:35:54|1.19648
06:35:55|1.19648
06:35:57|1.19648
06:35:58|1.19648
06:35:59|1.19648
06:35:59|1.19648
06:36:01|1.19648
06:36:02|1.19648
06:36:03|1.19648
06:36:04|1.19648
06:36:04|1.19648
06:36:05|1.19648
06:36:06|1.19648
06:36:07|1.19648
06:36:08|1.19648
06:36:10|1.19648
06:36:10|1.19644
06:36:11|1.19644
06:36:12|1.19644
06:36:13|1.19644
06:36:14|1.19644
06:36:15|1.19644
06:36:17|1.19682
06:36:17|1.19682
06:36:18|1.19682
06:36:20|1.19682
06:36:21|1.19682
06:36:21|1.19682
06:36:23|1.19682
06:36:23|1.19682
06:36:24|1.19682
06:36:25|1.19682
06:36:26|1.19682
06:36:27|1.19615
06:36:28|1.19615
06:36:29|1.19615
06:36:30|1.19615
06:36:31|1.19589
06:36:32|1.19589
06:36:33|1.19589
06:36:35|1.19589
06:36:36|1.19589
06:36:37|1.19589
06:36:37|1.19583
06:36:38|1.19583
06:36:39|1.19583
06:36:41|1.19583
06:36:43|1.19583
06:36:44|1.19638
06:36:46|1.19638
06:36:47|1.19638
06:36:49|1.19638
06:36:50|1.19572
06:36:51|1.19572
06:36:52|1.19572
06:36:54|1.19572
06:36:55|1.19572
06:36:56|1.19572
06:36:57|1.19572
06:36:57|1.19572
06:36:59|1.19572
06:36:59|1.19643
06:37:01|1.19643
06:37:01|1.19702
06:37:02|1.19702
06:37:04|1.19702
06:37:06|1.19702
06:37:06|1.19702
06:37:07|1.19702
06:37:08|1.19702
06:37:09|1.19702
06:37:10|1.19702
06:37:11|1.19702
06:37:12|1.19702
06:37:13|1.19702
06:37:14|1.19702
06:37:15|1.19702
06:37:17|1.19701
06:37:18|1.19736
06:37:19|1.19781
06:37:19|1.19781
06:37:21|1.19745
06:37:21|1.19745
06:37:22|1.19745
06:37:24|1.19709
06:37:25|1.19709
06:37:26|1.19709
06:37:26|1.19709
06:37:27|1.19709
06:37:29|1.19709
06:37:29|1.19709
06:37:31|1.19709
06:37:32|1.19709
06:37:33|1.19799
06:37:33|1.19799
06:37:35|1.19799
06:37:36|1.19799
06:37:36|1.19799
06:37:38|1.19799
06:37:39|1.19799
06:37:40|1.19799
06:37:41|1.19799
06:37:43|1.19799
06:37:43|1.19799
06:37:45|1.19799
06:37:47|1.19799
06:37:47|1.19799
06:37:48|1.19799
06:37:49|1.19799
06:37:51|1.19799
06:37:53|1.19799
06:37:53|1.19799
06:37:55|1.19799
06:37:56|1.19799
06:37:57|1.19799
06:37:59|1.19799
06:37:59|1.19799
06:38:00|1.19799
06:38:02|1.19799
06:38:02|1.19755
06:38:03|1.19755
06:38:04|1.19755
06:38:05|1.19755
06:38:07|1.19755
06:38:08|1.19755
06:38:09|1.19755
06:38:10|1.19755
06:38:11|1.19756
06:38:12|1.19756
06:38:13|1.19756
06:38:14|1.19756
06:38:16|1.19755
06:38:17|1.19883
06:38:17|1.1991
06:38:19|1.19841
06:38:19|1.19841
06:38:21|1.19869
06:38:23|1.19872
06:38:23|1.19872
06:38:24|1.19872
06:38:25|1.19872
06:38:26|1.19884
06:38:27|1.19884
06:38:29|1.19884
06:38:30|1.19884
06:38:30|1.19884
06:38:31|1.19884
06:38:33|1.19884
06:38:33|1.19862
06:38:35|1.19862
06:38:35|1.19862
06:38:36|1.19862
06:38:37|1.19837
06:38:38|1.19837
06:38:39|1.19837
06:38:41|1.19837
06:38:42|1.19876
06:38:43|1.19876
06:38:44|1.19876
06:38:46|1.19876
06:38:47|1.19878
06:38:48|1.19878
06:38:49|1.19878
06:38:50|1.19878
06:38:51|1.19878
06:38:52|1.19878
06:38:53|1.19878
06:38:54|1.19878
06:38:55|1.19878
06:38:56|1.19878
06:38:58|1.19878
06:38:58|1.19932
06:39:00|1.19932
06:39:01|1.19999
06:39:02|1.19961
06:39:03|1.19961
06:39:04|1.19961
06:39:05|1.19961
06:39:06|1.19966
06:39:07|1.19966
06:39:08|1.19966
06:39:09|1.2
06:39:10|1.2
06:39:11|1.2
06:39:12|1.2
06:39:13|1.2
06:39:15|1.2
06:39:16|1.2
06:39:16|1.2
06:39:17|1.2
06:39:19|1.20007
06:39:19|1.2018
06:39:20|1.20124
06:39:21|1.20182
06:39:22|1.20182
06:39:23|1.20182
06:39:24|1.20182
06:39:26|1.20182
06:39:26|1.20177
06:39:27|1.20177
06:39:29|1.20201
06:39:29|1.20201
06:39:30|1.20201
06:39:31|1.20212
06:39:33|1.20212
06:39:33|1.20212
06:39:34|1.20201
06:39:36|1.20201
06:39:37|1.20201
06:39:37|1.20201
06:39:38|1.20206
06:39:39|1.20206
06:39:40|1.20206
06:39:41|1.20206
06:39:42|1.20119
06:39:44|1.20092
06:39:45|1.20092
06:39:46|1.20092
06:39:48|1.20098
06:39:50|1.20219
06:39:51|1.20208
06:39:52|1.20208
06:39:53|1.20333
06:39:55|1.20319
06:39:56|1.20319
06:39:57|1.20319
06:39:58|1.20319
06:39:59|1.20216
06:40:00|1.20211
06:40:01|1.2017
06:40:02|1.20156
06:40:02|1.20215
06:40:04|1.2018
06:40:05|1.20031
06:40:06|1.19923
06:40:07|1.19923
06:40:08|1.19923
06:40:09|1.19923
06:40:10|1.1998
06:40:11|1.1998
06:40:12|1.1998
06:40:14|1.1998
06:40:14|1.19909
06:40:16|1.19909
06:40:17|1.19837
06:40:18|1.19837
06:40:19|1.19837
06:40:20|1.19837
06:40:21|1.19837
06:40:22|1.19846
06:40:23|1.19875
06:40:24|1.19875
06:40:25|1.19966
06:40:26|1.19966
06:40:27|1.19966
06:40:28|1.19966
06:40:29|1.19966
06:40:30|1.19966
06:40:31|1.19966
06:40:32|1.19962
06:40:33|1.19962
06:40:34|1.19962
06:40:35|1.19962
06:40:36|1.19962
06:40:37|1.19962
06:40:38|1.19962
06:40:40|1.19962
06:40:40|1.19962
06:40:41|1.19962
06:40:42|1.19962
06:40:43|1.19872
06:40:45|1.19872
06:40:47|1.19872
06:40:48|1.19872
06:40:50|1.19872
06:40:51|1.19872
06:40:51|1.19872
06:40:53|1.19872
06:40:53|1.19872
06:40:54|1.19872
06:40:56|1.19872
06:40:57|1.19872
06:40:58|1.19872
06:41:00|1.19872
06:41:01|1.19872
06:41:02|1.19872
06:41:03|1.19878
06:41:05|1.19878
06:41:05|1.19878
06:41:07|1.19879
06:41:08|1.19879
06:41:08|1.19879
06:41:09|1.19879
06:41:11|1.19878
06:41:12|1.19878
06:41:13|1.19878
06:41:14|1.19878
06:41:15|1.19878
06:41:16|1.19738
06:41:17|1.19738
06:41:18|1.19738
06:41:19|1.19738
06:41:20|1.19738
06:41:21|1.19738
06:41:22|1.19738
06:41:23|1.19667
06:41:24|1.19667
06:41:25|1.19667
06:41:26|1.19627
06:41:27|1.19673
06:41:28|1.19673
06:41:29|1.19673
06:41:30|1.19673
06:41:31|1.19673
06:41:32|1.19673
06:41:33|1.19673
06:41:34|1.19673
06:41:35|1.19674
06:41:37|1.19674
06:41:38|1.19674
06:41:39|1.19674
06:41:40|1.19674
06:41:41|1.19675
06:41:41|1.19657
06:41:43|1.19657
06:41:43|1.19657
06:41:45|1.19657
06:41:47|1.19571
06:41:47|1.19571
06:41:49|1.19571
06:41:49|1.19586
06:41:51|1.19586
06:41:52|1.19586
06:41:54|1.19596
06:41:54|1.19596
06:41:55|1.19596
06:41:57|1.19596
06:41:58|1.19596
06:41:58|1.19611
06:42:00|1.19611
06:42:01|1.19611
06:42:03|1.19596
06:42:03|1.19596
06:42:04|1.19596
06:42:05|1.19596
06:42:06|1.19596
06:42:07|1.19596
06:42:08|1.19596
06:42:09|1.19596
06:42:10|1.19596
06:42:11|1.19596
06:42:12|1.19596
06:42:13|1.19596
06:42:14|1.19596
06:42:15|1.19596
06:42:16|1.19596
06:42:17|1.19596
06:42:18|1.1956
06:42:19|1.1956
06:42:20|1.1956
06:42:21|1.1956
06:42:22|1.19488
06:42:23|1.19563
06:42:24|1.19563
06:42:25|1.19563
06:42:26|1.19563
06:42:27|1.19563
06:42:28|1.195
06:42:29|1.195
06:42:30|1.195
06:42:31|1.195
06:42:32|1.19523
06:42:33|1.19523
06:42:34|1.19523
06:42:35|1.19523
06:42:36|1.19523
06:42:37|1.19523
06:42:38|1.19523
06:42:40|1.19523
06:42:41|1.19523
06:42:42|1.19523
06:42:43|1.19512
06:42:44|1.19512
06:42:45|1.19512
06:42:47|1.19512
06:42:47|1.19512
06:42:49|1.19512
06:42:49|1.19512
06:42:50|1.19512
06:42:51|1.19512
06:42:52|1.19497
06:42:54|1.19497
06:42:55|1.19497
06:42:56|1.19604
06:42:57|1.19658
06:42:59|1.19658
06:43:00|1.19658
06:43:01|1.19658
06:43:02|1.19658
06:43:03|1.19658
06:43:04|1.19658
06:43:05|1.19658
06:43:06|1.19658
06:43:07|1.19658
06:43:08|1.19658
06:43:09|1.19658
06:43:11|1.19658
06:43:12|1.19674
06:43:12|1.19756
06:43:14|1.19786
06:43:14|1.19786
06:43:16|1.19786
06:43:17|1.19786
06:43:18|1.19912
06:43:18|1.19897
06:43:19|1.1989
06:43:21|1.1989
06:43:21|1.19894
06:43:22|1.19894
06:43:23|1.19894
06:43:24|1.19894
06:43:25|1.19893
06:43:27|1.19893
06:43:27|1.19893
06:43:28|1.19827
06:43:30|1.19892
06:43:31|1.19892
06:43:31|1.19891
06:43:32|1.19832
06:43:33|1.19703
06:43:34|1.19703
06:43:35|1.19703
06:43:36|1.19703
06:43:37|1.19703
06:43:38|1.197
06:43:39|1.19735
06:43:40|1.1974
06:43:41|1.1974
06:43:42|1.1974
06:43:43|1.1974
06:43:44|1.1974
06:43:45|1.1974
06:43:46|1.1974
06:43:48|1.1974
06:43:50|1.19786
06:43:51|1.19786
06:43:52|1.19786
06:43:52|1.19786
06:43:54|1.19786
06:43:55|1.19786
06:43:56|1.19786
06:43:57|1.19786
06:43:59|1.19786
06:44:00|1.19786
06:44:01|1.19786
06:44:02|1.19786
06:44:03|1.19722
06:44:04|1.19722
06:44:06|1.1978
06:44:06|1.19786
06:44:08|1.19786
06:44:08|1.19786
06:44:10|1.19786
06:44:11|1.19786
06:44:12|1.19786
06:44:13|1.19786
06:44:14|1.19786
06:44:14|1.19786
06:44:16|1.19786
06:44:17|1.19786
06:44:17|1.19786
06:44:18|1.19786
06:44:19|1.19786
06:44:20|1.19786
06:44:21|1.19786
06:44:23|1.19786
06:44:24|1.19786
06:44:25|1.19786
06:44:26|1.19786
06:44:27|1.19786
06:44:28|1.19786
06:44:29|1.19786
06:44:30|1.19786
06:44:31|1.19786
06:44:32|1.19786
06:44:33|1.19786
06:44:34|1.19786
06:44:35|1.19786
06:44:36|1.19786
06:44:37|1.19786
06:44:38|1.19786
06:44:39|1.19786
06:44:40|1.19786
06:44:41|1.19786
06:44:42|1.19786
06:44:43|1.19786
06:44:44|1.19786
06:44:45|1.19703
06:44:46|1.19703
06:44:47|1.19703
06:44:49|1.19689
06:44:49|1.19689
06:44:51|1.19689
06:44:51|1.19689
06:44:53|1.19689
06:44:54|1.19689
06:44:55|1.19689
06:44:56|1.19689
06:44:57|1.19689
06:44:59|1.19581
06:45:00|1.19581
06:45:01|1.19581
06:45:02|1.19581
06:45:03|1.19581
06:45:04|1.19581
06:45:05|1.19581
06:45:06|1.19581
06:45:07|1.19581
06:45:08|1.19581
06:45:09|1.19712
06:45:10|1.19712
06:45:11|1.19797
06:45:12|1.19822
06:45:13|1.19822
06:45:14|1.19822
06:45:15|1.19822
06:45:16|1.19822
06:45:17|1.19821
06:45:18|1.19821
06:45:19|1.19821
06:45:20|1.19821
06:45:21|1.19759
06:45:22|1.19759
06:45:23|1.19759
06:45:24|1.19759
06:45:25|1.19759
06:45:26|1.19759
06:45:27|1.19759
06:45:28|1.19759
06:45:29|1.20037
06:45:30|1.20071
06:45:31|1.20071
06:45:32|1.20071
06:45:34|1.19925
06:45:35|1.19925
06:45:36|1.19925
06:45:37|1.19925
06:45:38|1.19925
06:45:39|1.19925
06:45:40|1.19925
06:45:41|1.19925
06:45:41|1.19925
06:45:43|1.19957
06:45:44|1.19957
06:45:44|1.19957
06:45:45|1.19957
06:45:47|1.19957
06:45:48|1.19957
06:45:49|1.20044
06:45:50|1.20044
06:45:51|1.20044
06:45:52|1.20044
06:45:54|1.20053
06:45:54|1.20053
06:45:55|1.20053
06:45:56|1.20053
06:45:57|1.20053
06:45:58|1.20053
06:45:59|1.19957
06:46:01|1.19927
06:46:02|1.19927
06:46:04|1.19927
06:46:04|1.19927
06:46:06|1.20005
06:46:07|1.20005
06:46:08|1.19899
06:46:10|1.19899
06:46:10|1.19924
06:46:11|1.19924
06:46:12|1.19924
06:46:13|1.19924
06:46:15|1.19924
06:46:16|1.19927
06:46:17|1.19927
06:46:18|1.19927
06:46:19|1.19927
06:46:20|1.19927
06:46:21|1.19927
06:46:22|1.19927
06:46:23|1.19927
06:46:24|1.19927
06:46:25|1.19927
06:46:26|1.19927
06:46:27|1.19927
06:46:28|1.19927
06:46:29|1.20007
06:46:30|1.20007
06:46:30|1.20055
06:46:32|1.20055
06:46:33|1.20055
06:46:33|1.20055
06:46:35|1.20055
06:46:36|1.20055
06:46:36|1.20055
06:46:37|1.2
06:46:38|1.2
06:46:40|1.20132
06:46:41|1.20132
06:46:41|1.20132
06:46:43|1.20132
06:46:43|1.20132
06:46:44|1.20132
06:46:46|1.20132
06:46:47|1.20132
06:46:47|1.20132
06:46:49|1.20132
06:46:50|1.20132
06:46:51|1.20132
06:46:53|1.20132
06:46:54|1.201
06:46:55|1.19971
06:46:57|1.19971
06:46:57|1.19971
06:46:59|1.19971
06:47:01|1.19971
06:47:02|1.19971
06:47:02|1.19971
06:47:04|1.19971
06:47:05|1.20109
06:47:06|1.20109
06:47:07|1.20109
06:47:07|1.20109
06:47:09|1.20109
06:47:10|1.20109
06:47:11|1.20109
06:47:12|1.20109
06:47:13|1.20114
06:47:14|1.20109
06:47:15|1.20109
06:47:16|1.20109
06:47:17|1.20113
06:47:18|1.20113
06:47:19|1.20113
06:47:20|1.20212
06:47:21|1.20212
06:47:22|1.20212
06:47:23|1.20212
06:47:24|1.20212
06:47:25|1.20212
06:47:26|1.20212
06:47:27|1.20141
06:47:28|1.20141
06:47:29|1.20141
06:47:31|1.20218
06:47:31|1.20218
06:47:32|1.20218
06:47:33|1.20218
06:47:34|1.20212
06:47:35|1.20212
06:47:36|1.20212
06:47:37|1.20212
06:47:38|1.20212
06:47:39|1.20212
06:47:40|1.20205
06:47:41|1.20205
06:47:42|1.20318
06:47:44|1.20318
06:47:45|1.20274
06:47:45|1.20252
06:47:46|1.20252
06:47:48|1.20376
06:47:49|1.20447
06:47:49|1.20222
06:47:50|1.20407
06:47:52|1.20413
06:47:53|1.204
06:47:55|1.20399
06:47:56|1.20338
06:47:57|1.20399
06:47:58|1.20613
06:47:58|1.20613
06:48:00|1.20613
06:48:01|1.20613
06:48:01|1.20562
06:48:03|1.20518
06:48:03|1.20484
06:48:05|1.20608
06:48:06|1.2055
06:48:07|1.2055
06:48:08|1.2055
06:48:09|1.20616
06:48:11|1.2064
06:48:12|1.20652
06:48:12|1.20652
06:48:14|1.20652
06:48:15|1.20652
06:48:16|1.207
06:48:17|1.20734
06:48:18|1.20734
06:48:19|1.20675
06:48:20|1.20675
06:48:20|1.20675
06:48:22|1.20675
06:48:23|1.20671
06:48:24|1.2065
06:48:25|1.2065
06:48:26|1.2065
06:48:27|1.2065
06:48:28|1.20622
06:48:28|1.20622
06:48:29|1.20622
06:48:31|1.20809
06:48:31|1.20809
06:48:33|1.20902
06:48:34|1.2098
06:48:34|1.20865
06:48:35|1.20865
06:48:37|1.20908
06:48:37|1.20905
06:48:38|1.2076
06:48:40|1.20867
06:48:41|1.20867
06:48:42|1.20838
06:48:42|1.20835
06:48:44|1.20724
06:48:44|1.20724
06:48:46|1.20724
06:48:47|1.20724
06:48:48|1.20724
06:48:49|1.20767
06:48:50|1.20767
06:48:51|1.20767
06:48:51|1.20732
06:48:54|1.20735
06:48:55|1.207
06:48:56|1.20694
06:48:58|1.20695
06:48:58|1.20737
06:48:59|1.20737
06:49:00|1.20737
06:49:01|1.20737
06:49:03|1.20737
06:49:04|1.20737
06:49:06|1.20605
06:49:07|1.20605
06:49:09|1.20581
06:49:09|1.20581
06:49:10|1.20602
06:49:11|1.20688
06:49:12|1.20688
06:49:13|1.20688
06:49:15|1.20677
06:49:16|1.20677
06:49:18|1.20677
06:49:18|1.20677
06:49:19|1.20677
06:49:21|1.20716
06:49:21|1.20716
06:49:22|1.20739
06:49:23|1.20739
06:49:25|1.20716
06:49:26|1.20716
06:49:26|1.20582
06:49:27|1.20609
06:49:28|1.20609
06:49:29|1.20609
06:49:30|1.20609
06:49:31|1.20609
06:49:32|1.207
06:49:33|1.207
06:49:34|1.20723
06:49:35|1.20723
06:49:36|1.20628
06:49:37|1.20628
06:49:38|1.20628
06:49:39|1.20587
06:49:41|1.20702
06:49:41|1.20702
06:49:42|1.20621
06:49:44|1.20627
06:49:44|1.20648
06:49:45|1.20648
06:49:46|1.20725
06:49:47|1.20769
06:49:48|1.20769
06:49:49|1.20769
06:49:51|1.20843
06:49:51|1.20957
06:49:52|1.20925
06:49:54|1.20925
06:49:56|1.20925
06:49:57|1.20925
06:49:58|1.20741
06:49:59|1.20741
06:50:00|1.20741
06:50:01|1.20741
06:50:03|1.20696
06:50:04|1.20696
06:50:04|1.20696
06:50:05|1.20696
06:50:07|1.20696
06:50:09|1.20696
06:50:10|1.20696
06:50:11|1.20696
06:50:12|1.20696
06:50:13|1.20696
06:50:14|1.20681
06:50:15|1.20681
06:50:16|1.20681
06:50:17|1.20681
06:50:19|1.20681
06:50:19|1.20681
06:50:20|1.20681
06:50:21|1.20682
06:50:23|1.20682
06:50:24|1.20751
06:50:25|1.20751
06:50:26|1.20751
06:50:27|1.20751
06:50:28|1.20793
06:50:29|1.20752
06:50:30|1.20752
06:50:31|1.20752
06:50:32|1.20803
06:50:33|1.20803
06:50:34|1.20803
06:50:35|1.20737
06:50:36|1.20737
06:50:37|1.20737
06:50:38|1.20737
06:50:39|1.20737
06:50:40|1.2073
06:50:41|1.2073
06:50:42|1.2073
06:50:43|1.2073
06:50:44|1.2073
06:50:45|1.2073
06:50:46|1.20638
06:50:47|1.20638
06:50:48|1.20638
06:50:49|1.20638
06:50:50|1.20638
06:50:51|1.20638
06:50:52|1.20638
06:50:53|1.20638
06:50:54|1.20635
06:50:56|1.20627
06:50:57|1.20626
06:50:59|1.20626
06:51:00|1.20626
06:51:01|1.20626
06:51:02|1.20626
06:51:04|1.20626
06:51:05|1.20626
06:51:06|1.20626
06:51:07|1.20624
06:51:08|1.20624
06:51:09|1.20624
06:51:11|1.20582
06:51:12|1.20582
06:51:13|1.20593
06:51:14|1.20593
06:51:15|1.20593
06:51:16|1.20593
06:51:17|1.20593
06:51:18|1.20593
06:51:19|1.20593
06:51:20|1.20593
06:51:21|1.20593
06:51:22|1.20593
06:51:22|1.20593
06:51:24|1.20593
06:51:25|1.20593
06:51:26|1.20593
06:51:27|1.20593
06:51:28|1.20604
06:51:29|1.20604
06:51:30|1.20703
06:51:30|1.20703
06:51:32|1.20703
06:51:33|1.2069
06:51:35|1.20775
06:51:35|1.20775
06:51:36|1.20775
06:51:37|1.20775
06:51:38|1.20712
06:51:39|1.20712
06:51:40|1.20712
06:51:41|1.20712
06:51:42|1.20699
06:51:43|1.20699
06:51:44|1.20699
06:51:45|1.20699
06:51:46|1.20699
06:51:47|1.20699
06:51:48|1.20683
06:51:49|1.20683
06:51:50|1.20683
06:51:51|1.20683
06:51:53|1.20683
06:51:53|1.20699
06:51:56|1.20585
06:51:57|1.20527
06:51:57|1.20527
06:51:59|1.20535
06:52:01|1.20601
06:52:01|1.20601
06:52:03|1.20601
06:52:05|1.20548
06:52:05|1.20548
06:52:06|1.20602
06:52:07|1.20602
06:52:09|1.20602
06:52:10|1.20563
06:52:11|1.20563
06:52:11|1.20602
06:52:14|1.20602
06:52:14|1.20602
06:52:15|1.20576
06:52:16|1.20576
06:52:17|1.20576
06:52:18|1.20576
06:52:19|1.20576
06:52:21|1.20583
06:52:21|1.20583
06:52:24|1.20583
06:52:24|1.20583
06:52:25|1.20602
06:52:27|1.2062
06:52:27|1.20883
06:52:28|1.21114
06:52:29|1.21114
06:52:30|1.20943
06:52:31|1.21272
06:52:32|1.21123
06:52:33|1.21647
06:52:34|1.21638
06:52:35|1.21912
06:52:36|1.21524
06:52:37|1.21708
06:52:38|1.21685
06:52:39|1.22
06:52:40|1.21761
06:52:41|1.21717
06:52:43|1.21569
06:52:44|1.21569
06:52:45|1.21796
06:52:46|1.22
06:52:47|1.21999
06:52:48|1.21831
06:52:49|1.21831
06:52:50|1.22
06:52:51|1.21847
06:52:53|1.21679
06:52:54|1.2179
06:52:54|1.21788
06:52:55|1.21788
06:52:57|1.21586
06:52:59|1.21607
06:53:00|1.21607
06:53:01|1.21656
06:53:01|1.21655
06:53:03|1.21655
06:53:04|1.21655
06:53:05|1.21655
06:53:06|1.21655
06:53:08|1.21658
06:53:09|1.21658
06:53:10|1.21658
06:53:10|1.21566
06:53:12|1.21566
06:53:13|1.21566
06:53:14|1.21566
06:53:15|1.21566
06:53:17|1.21566
06:53:17|1.21566
06:53:18|1.21448
06:53:20|1.21448
06:53:20|1.21448
06:53:21|1.21489
06:53:22|1.21489
06:53:24|1.21589
06:53:25|1.21589
06:53:26|1.21717
06:53:26|1.21717
06:53:28|1.21717
06:53:28|1.21704
06:53:29|1.21594
06:53:30|1.21645
06:53:31|1.21644
06:53:32|1.21644
06:53:33|1.21594
06:53:34|1.21574
06:53:35|1.21574
06:53:36|1.21574
06:53:38|1.21574
06:53:38|1.21574
06:53:40|1.21448
06:53:41|1.21448
06:53:42|1.21448
06:53:43|1.21514
06:53:44|1.21514
06:53:45|1.21514
06:53:46|1.21514
06:53:47|1.21514
06:53:48|1.21514
06:53:49|1.21514
06:53:50|1.21513
06:53:51|1.21637
06:53:52|1.21637
06:53:54|1.21685
06:53:54|1.21732
06:53:55|1.21653
06:53:56|1.21653
06:53:57|1.21653
06:53:59|1.21564
06:54:01|1.21564
06:54:02|1.21564
06:54:03|1.21564
06:54:04|1.21772
06:54:05|1.21859
06:54:06|1.21589
06:54:07|1.21702
06:54:08|1.21702
06:54:09|1.21702
06:54:10|1.21702
06:54:11|1.21702
06:54:12|1.21702
06:54:13|1.21702
06:54:14|1.21702
06:54:15|1.21601
06:54:16|1.2169
06:54:18|1.21595
06:54:19|1.21529
06:54:20|1.21529
06:54:21|1.21529
06:54:22|1.21525
06:54:23|1.21525
06:54:23|1.21526
06:54:25|1.21526
06:54:26|1.21526
06:54:27|1.21526
06:54:28|1.2128
06:54:29|1.21376
06:54:30|1.21376
06:54:31|1.21354
06:54:31|1.21353
06:54:33|1.21291
06:54:34|1.21291
06:54:35|1.21291
06:54:36|1.21291
06:54:37|1.21291
06:54:38|1.21216
06:54:39|1.21257
06:54:40|1.21257
06:54:41|1.21257
06:54:42|1.21438
06:54:43|1.21397
06:54:44|1.21397
06:54:45|1.21397
06:54:46|1.21397
06:54:47|1.21397
06:54:48|1.21397
06:54:49|1.21454
06:54:50|1.21454
06:54:51|1.2146
06:54:52|1.2146
06:54:53|1.21534
06:54:54|1.21459
06:54:55|1.21459
06:54:56|1.21946
06:54:57|1.21806
06:54:59|1.21827
06:55:01|1.21935
06:55:02|1.21943
06:55:03|1.21969
06:55:04|1.21969
06:55:05|1.21946
06:55:06|1.21946
06:55:08|1.21946
06:55:08|1.21946
06:55:09|1.21946
06:55:10|1.21607
06:55:11|1.21614
06:55:12|1.216
06:55:14|1.216
06:55:15|1.216
06:55:16|1.21528
06:55:17|1.21539
06:55:19|1.21653
06:55:19|1.21653
06:55:20|1.21653
06:55:21|1.21738
06:55:22|1.21946
06:55:23|1.21978
06:55:25|1.21823
06:55:26|1.21797
06:55:27|1.21797
06:55:28|1.21797
06:55:29|1.21849
06:55:30|1.21849
06:55:31|1.21849
06:55:32|1.219
06:55:33|1.219
06:55:34|1.219
06:55:35|1.219
06:55:36|1.21872
06:55:37|1.2174
06:55:38|1.2174
06:55:39|1.2174
06:55:40|1.2174
06:55:41|1.2174
06:55:42|1.2174
06:55:43|1.21701
06:55:44|1.21704
06:55:45|1.21704
06:55:46|1.21704
06:55:47|1.21704
06:55:48|1.21704
06:55:49|1.21702
06:55:50|1.21702
06:55:51|1.21667
06:55:52|1.21667
06:55:53|1.2171
06:55:54|1.2171
06:55:55|1.2171
06:55:56|1.2171
06:55:57|1.2171
06:55:59|1.21799
06:56:00|1.21799
06:56:02|1.21777
06:56:02|1.21777
06:56:03|1.21951
06:56:04|1.21951
06:56:06|1.21978
06:56:07|1.21937
06:56:09|1.21809
06:56:09|1.21937
06:56:10|1.21937
06:56:12|1.21948
06:56:13|1.21948
06:56:14|1.21948
06:56:15|1.21948
06:56:16|1.21948
06:56:16|1.21948
06:56:18|1.21948
06:56:18|1.21836
06:56:19|1.21822
06:56:21|1.21822
06:56:22|1.21822
06:56:23|1.21768
06:56:23|1.21768
06:56:24|1.21765
06:56:25|1.21765
06:56:27|1.21729
06:56:28|1.21722
06:56:29|1.21722
06:56:29|1.21721
06:56:31|1.21721
06:56:31|1.21777
06:56:32|1.21777
06:56:34|1.21777
06:56:35|1.21733
06:56:35|1.21733
06:56:37|1.21816
06:56:37|1.21816
06:56:38|1.2181
06:56:40|1.21733
06:56:41|1.21733
06:56:42|1.21798
06:56:43|1.21798
06:56:43|1.21798
06:56:45|1.21872
06:56:46|1.21753
06:56:47|1.21753
06:56:48|1.21753
06:56:49|1.21763
06:56:49|1.21763
06:56:51|1.21865
06:56:51|1.21865
06:56:53|1.21865
06:56:54|1.21865
06:56:55|1.21797
06:56:55|1.21789
06:56:56|1.21789
06:56:58|1.21869
06:56:59|1.21869
06:56:59|1.21869
06:57:01|1.21869
06:57:03|1.21869
06:57:04|1.21869
06:57:05|1.21869
06:57:06|1.21826
06:57:08|1.21826
06:57:09|1.21792
06:57:10|1.21792
06:57:11|1.21792
06:57:12|1.21803
06:57:13|1.21803
06:57:14|1.21803
06:57:15|1.21803
06:57:15|1.21803
06:57:17|1.21803
06:57:18|1.21803
06:57:18|1.21791
06:57:20|1.21722
06:57:22|1.21722
06:57:22|1.21722
06:57:23|1.21966
06:57:24|1.21966
06:57:25|1.21966
06:57:26|1.21756
06:57:27|1.21756
06:57:28|1.21756
06:57:29|1.21748
06:57:30|1.21748
06:57:31|1.21749
06:57:32|1.21749
06:57:33|1.21749
06:57:34|1.21749
06:57:35|1.21749
06:57:36|1.21749
06:57:37|1.21749
06:57:38|1.21749
06:57:39|1.21749
06:57:40|1.21749
06:57:41|1.21749
06:57:43|1.21749
06:57:43|1.21749
06:57:44|1.21749
06:57:47|1.21749
06:57:47|1.21749
06:57:48|1.21749
06:57:49|1.21749
06:57:51|1.21749
06:57:52|1.21749
06:57:52|1.21749
06:57:53|1.21749
06:57:55|1.21749
06:57:56|1.21749
06:57:56|1.21749
06:57:57|1.21749
06:57:58|1.21749
06:58:00|1.21761
06:58:01|1.21761
06:58:03|1.21761
06:58:04|1.21761
06:58:05|1.21793
06:58:06|1.21788
06:58:07|1.21788
06:58:08|1.21788
06:58:09|1.21788
06:58:10|1.21799
06:58:11|1.21799
06:58:12|1.21799
06:58:13|1.21799
06:58:14|1.21799
06:58:15|1.21799
06:58:16|1.21799
06:58:17|1.21799
06:58:18|1.21799
06:58:19|1.21799
06:58:20|1.21799
06:58:21|1.21501
06:58:22|1.2151
06:58:23|1.2151
06:58:24|1.2151
06:58:25|1.2151
06:58:26|1.2151
06:58:27|1.2151
06:58:28|1.2151
06:58:29|1.21575
06:58:30|1.21587
06:58:31|1.21587
06:58:32|1.21587
06:58:33|1.21587
06:58:34|1.21582
06:58:35|1.21582
06:58:36|1.21607
06:58:37|1.21672
06:58:38|1.21672
06:58:39|1.21672
06:58:40|1.21672
06:58:41|1.21672
06:58:42|1.21672
06:58:43|1.21672
06:58:44|1.21632
06:58:45|1.21632
06:58:46|1.21582
06:58:47|1.21582
06:58:49|1.21627
06:58:49|1.21627
06:58:50|1.21627
06:58:51|1.21627
06:58:52|1.21627
06:58:53|1.21627
06:58:54|1.21627
06:58:55|1.21627
06:58:57|1.21554
06:58:58|1.21554
06:58:59|1.21554
06:59:00|1.21554
06:59:02|1.21627
06:59:02|1.21627
06:59:04|1.21588
06:59:05|1.21588
06:59:06|1.21588
06:59:07|1.21588
06:59:08|1.21588
06:59:09|1.21393
06:59:10|1.21393
06:59:11|1.21393
06:59:13|1.21393
06:59:14|1.21393
06:59:14|1.21393
06:59:16|1.21393
06:59:17|1.21393
06:59:18|1.21393
06:59:18|1.21393
06:59:19|1.21393
06:59:21|1.21393
06:59:21|1.21393
06:59:22|1.21393
06:59:23|1.21393
06:59:25|1.21393
06:59:25|1.21299
06:59:27|1.21294
06:59:27|1.21294
06:59:28|1.21294
06:59:29|1.21294
06:59:31|1.21294
06:59:32|1.21116
06:59:32|1.21198
06:59:34|1.20952
06:59:34|1.20958
06:59:35|1.20962
06:59:36|1.21069
06:59:38|1.21115
06:59:39|1.21115
06:59:40|1.21115
06:59:40|1.21115
06:59:42|1.21115
06:59:42|1.20872
06:59:43|1.20878
06:59:44|1.20879
06:59:45|1.20879
06:59:47|1.20879
06:59:48|1.20879
06:59:48|1.20879
06:59:49|1.20951
06:59:50|1.2102
06:59:52|1.20981
06:59:53|1.20981
06:59:54|1.21004
06:59:54|1.21004
06:59:55|1.21004
06:59:56|1.21004
06:59:57|1.21004
06:59:59|1.21004
07:00:00|1.21004
07:00:02|1.21004
07:00:03|1.21004
07:00:04|1.20967
07:00:05|1.20967
07:00:06|1.21004
07:00:07|1.21004
07:00:09|1.21038
07:00:10|1.21038
07:00:11|1.21198
07:00:12|1.21234
07:00:13|1.21234
07:00:13|1.21234
07:00:14|1.21363
07:00:16|1.21363
07:00:16|1.21433
07:00:18|1.21477
07:00:19|1.21501
07:00:20|1.21501
07:00:21|1.21501
07:00:22|1.21501
07:00:23|1.21499
07:00:25|1.21514
07:00:25|1.21621
07:00:26|1.2162
07:00:27|1.2162
07:00:28|1.21493
07:00:29|1.21493
07:00:30|1.21493
07:00:31|1.21514
07:00:32|1.21514
07:00:33|1.21514
07:00:34|1.21514
07:00:35|1.21514
07:00:36|1.21514
07:00:37|1.21514
07:00:38|1.21514
07:00:39|1.21248
07:00:40|1.21248
07:00:41|1.21302
07:00:42|1.21417
07:00:43|1.21417
07:00:44|1.21443
07:00:45|1.21304
07:00:46|1.21304
07:00:47|1.21304
07:00:48|1.21425
07:00:49|1.21425
07:00:50|1.21425
07:00:51|1.21313
07:00:52|1.21423
07:00:53|1.21423
07:00:54|1.21423
07:00:55|1.21423
07:00:56|1.21423
07:00:57|1.21423
07:00:58|1.21423
07:01:00|1.21423
07:01:02|1.21423
07:01:02|1.21423
07:01:03|1.21298
07:01:05|1.21371
07:01:07|1.21371
07:01:08|1.21371
07:01:10|1.21117
07:01:10|1.21199
07:01:12|1.21199
07:01:13|1.21199
07:01:15|1.22279
07:01:15|1.22279
07:01:16|1.22326
07:01:17|1.22402
07:01:18|1.22402
07:01:19|1.22402
07:01:20|1.22245
07:01:21|1.22245
07:01:22|1.22245
07:01:24|1.22262
07:01:25|1.22262
07:01:26|1.22262
07:01:27|1.22262
07:01:28|1.22262
07:01:29|1.22262
07:01:30|1.22262
07:01:30|1.22194
07:01:32|1.22194
07:01:33|1.22245
07:01:34|1.22136
07:01:36|1.2219
07:01:36|1.22131
07:01:37|1.22122
07:01:38|1.22114
07:01:39|1.22114
07:01:40|1.22273
07:01:42|1.22199
07:01:43|1.22199
07:01:44|1.22265
07:01:45|1.22265
07:01:46|1.2232
07:01:47|1.22283
07:01:48|1.22426
07:01:49|1.22347
07:01:50|1.22357
07:01:51|1.22418
07:01:52|1.222
07:01:53|1.22181
07:01:54|1.22181
07:01:55|1.22068
07:01:56|1.222
07:01:58|1.22061
07:01:58|1.22061
07:01:59|1.22061
07:02:01|1.22061
07:02:02|1.2209
07:02:02|1.2209
07:02:04|1.2209
07:02:05|1.2209
07:02:06|1.2209
07:02:07|1.22291
07:02:09|1.2215
07:02:10|1.22174
07:02:12|1.22191
07:02:13|1.22191
07:02:14|1.22191
07:02:16|1.22191
07:02:17|1.22287
07:02:18|1.22329
07:02:19|1.22214
07:02:20|1.22404
07:02:21|1.22419
07:02:22|1.22419
07:02:24|1.2238
07:02:25|1.2238
07:02:26|1.22285
07:02:27|1.22225
07:02:28|1.22194
07:02:29|1.22195
07:02:30|1.22195
07:02:31|1.222
07:02:32|1.22305
07:02:33|1.22349
07:02:34|1.22349
07:02:35|1.22279
07:02:36|1.22279
07:02:37|1.22279
07:02:38|1.22279
07:02:39|1.22279
07:02:40|1.22295
07:02:41|1.22419
07:02:42|1.22419
07:02:43|1.22419
07:02:44|1.22419
07:02:45|1.22304
07:02:46|1.22305
07:02:47|1.22305
07:02:48|1.2232
07:02:50|1.2232
07:02:51|1.22314
07:02:51|1.22314
07:02:52|1.22398
07:02:54|1.22397
07:02:54|1.22397
07:02:56|1.2232
07:02:56|1.2232
07:02:58|1.22391
07:02:59|1.22391
07:02:59|1.22391
07:03:00|1.22391
07:03:02|1.22391
07:03:02|1.2232
07:03:04|1.2232
07:03:04|1.2232
07:03:06|1.22326
07:03:08|1.2194
07:03:09|1.22023
07:03:10|1.22308
07:03:12|1.22308
07:03:12|1.22308
07:03:13|1.22308
07:03:15|1.22308
07:03:16|1.22308
07:03:16|1.22235
07:03:17|1.22287
07:03:20|1.22269
07:03:21|1.22269
07:03:21|1.22269
07:03:23|1.22219
07:03:24|1.22219
07:03:26|1.22157
07:03:26|1.22157
07:03:27|1.22157
07:03:28|1.22157
07:03:29|1.22046
07:03:31|1.22145
07:03:31|1.22046
07:03:33|1.22046
07:03:34|1.22046
07:03:35|1.22036
07:03:36|1.22036
07:03:37|1.22036
07:03:37|1.22109
07:03:39|1.22109
07:03:40|1.22166
07:03:41|1.2223
07:03:42|1.2223
07:03:43|1.2223
07:03:43|1.22205
07:03:45|1.2216
07:03:46|1.2216
07:03:48|1.2216
07:03:48|1.2216
07:03:50|1.2216
07:03:50|1.2216
07:03:52|1.2216
07:03:53|1.2216
07:03:54|1.22068
07:03:54|1.22068
07:03:56|1.22047
07:03:56|1.21922
07:03:57|1.21922
07:03:59|1.21922
07:03:59|1.21922
07:04:01|1.21846
07:04:02|1.21991
07:04:03|1.21991
07:04:04|1.21991
07:04:05|1.21991
07:04:05|1.21991
07:04:07|1.21905
07:04:09|1.21802
07:04:09|1.21802
07:04:10|1.21809
07:04:12|1.21809
07:04:12|1.21809
07:04:14|1.21809
07:04:15|1.21809
07:04:16|1.21809
07:04:16|1.21809
07:04:19|1.21612
07:04:19|1.21611
07:04:20|1.21611
07:04:21|1.21611
07:04:22|1.21611
07:04:23|1.21611
07:04:24|1.21611
07:04:25|1.21559
07:04:26|1.21559
07:04:27|1.215
07:04:29|1.215
07:04:30|1.215
07:04:31|1.215
07:04:32|1.21571
07:04:33|1.21571
07:04:34|1.21596
07:04:35|1.21332
07:04:36|1.21314
07:04:37|1.21302
07:04:38|1.21302
07:04:39|1.21302
07:04:41|1.21302
07:04:41|1.21302
07:04:42|1.21226
07:04:43|1.21302
07:04:45|1.2138
07:04:46|1.2138
07:04:47|1.21411
07:04:48|1.21411
07:04:49|1.21411
07:04:50|1.21508
07:04:51|1.21528
07:04:52|1.21528
07:04:53|1.2171
07:04:54|1.2171
07:04:55|1.21763
07:04:56|1.21763
07:04:57|1.21763
07:04:58|1.21604
07:04:59|1.21604
07:05:00|1.21604
07:05:01|1.21604
07:05:02|1.21604
07:05:03|1.21604
07:05:05|1.21604
07:05:05|1.21604
07:05:06|1.21675
07:05:08|1.21675
07:05:09|1.21675
07:05:11|1.21763
07:05:12|1.21763
07:05:12|1.21744
07:05:14|1.21744
07:05:16|1.21748
07:05:16|1.21763
07:05:17|1.21763
07:05:19|1.21744
07:05:20|1.21744
07:05:21|1.21744
07:05:22|1.21744
07:05:23|1.21744
07:05:25|1.21744
07:05:26|1.21628
07:05:27|1.21628
07:05:27|1.21711
07:05:28|1.21711
07:05:30|1.21679
07:05:31|1.21652
07:05:32|1.21702
07:05:33|1.21702
07:05:34|1.21702
07:05:35|1.21702
07:05:36|1.21702
07:05:37|1.21702
07:05:38|1.21702
07:05:39|1.21713
07:05:40|1.21713
07:05:40|1.21674
07:05:43|1.21862
07:05:43|1.21675
07:05:44|1.21702
07:05:45|1.21702
07:05:46|1.21702
07:05:47|1.21702
07:05:48|1.21702
07:05:49|1.21702
07:05:50|1.21702
07:05:51|1.21641
07:05:52|1.21479
07:05:53|1.21479
07:05:54|1.21479
07:05:55|1.21479
07:05:56|1.21376
07:05:57|1.21376
07:05:58|1.2136
07:05:59|1.21407
07:06:00|1.21407
07:06:01|1.21407
07:06:02|1.21407
07:06:04|1.21415
07:06:04|1.21415
07:06:06|1.21419
07:06:08|1.21415
07:06:08|1.21415
07:06:09|1.21415
07:06:10|1.21417
07:06:11|1.21426
07:06:12|1.21553
07:06:13|1.21451
07:06:15|1.21451
07:06:16|1.21571
07:06:17|1.21571
07:06:19|1.21501
07:06:20|1.21602
07:06:21|1.21602
07:06:22|1.21602
07:06:23|1.21505
07:06:25|1.21505
07:06:25|1.21505
07:06:26|1.21505
07:06:27|1.21505
07:06:28|1.21505
07:06:29|1.21571
07:06:30|1.21571
07:06:31|1.21458
07:06:32|1.21458
07:06:33|1.21571
07:06:35|1.21571
07:06:36|1.21571
07:06:36|1.21571
07:06:37|1.21757
07:06:39|1.21664
07:06:40|1.2168
07:06:41|1.2168
07:06:42|1.2168
07:06:43|1.2168
07:06:43|1.21689
07:06:44|1.21689
07:06:46|1.21689
07:06:47|1.21689
07:06:47|1.21689
07:06:49|1.21689
07:06:50|1.21638
07:06:50|1.2162
07:06:52|1.21612
07:06:53|1.21612
07:06:54|1.21612
07:06:55|1.21612
07:06:56|1.21612
07:06:57|1.21612
07:06:58|1.21612
07:06:59|1.21583
07:07:00|1.21583
07:07:00|1.21583
07:07:03|1.21355
07:07:03|1.21357
07:07:04|1.21357
07:07:05|1.21285
07:07:06|1.21285
07:07:07|1.21389
07:07:08|1.21389
07:07:09|1.21389
07:07:10|1.21389
07:07:11|1.21389
07:07:12|1.21389
07:07:13|1.21389
07:07:14|1.21389
07:07:16|1.21316
07:07:17|1.2127
07:07:17|1.2127
07:07:19|1.21277
07:07:20|1.21277
07:07:21|1.21277
07:07:22|1.21268
07:07:23|1.21268
07:07:24|1.21268
07:07:24|1.21268
07:07:25|1.21256
07:07:27|1.21256
07:07:27|1.21256
07:07:29|1.2119
07:07:30|1.2119
07:07:31|1.2119
07:07:32|1.21203
07:07:34|1.21199
07:07:34|1.21199
07:07:35|1.21109
07:07:36|1.21109
07:07:37|1.21109
07:07:38|1.20978
07:07:39|1.21076
07:07:40|1.20926
07:07:41|1.20908
07:07:42|1.20908
07:07:43|1.20963
07:07:44|1.20963
07:07:45|1.20963
07:07:46|1.20873
07:07:47|1.20867
07:07:48|1.20867
07:07:49|1.21064
07:07:50|1.2133
07:07:51|1.21296
07:07:52|1.21298
07:07:53|1.21361
07:07:54|1.21382
07:07:55|1.21382
07:07:56|1.21382
07:07:57|1.21398
07:07:58|1.21298
07:07:59|1.21308
07:08:00|1.21308
07:08:01|1.21308
07:08:02|1.21243
07:08:03|1.21236
07:08:04|1.21231
07:08:05|1.21241
07:08:06|1.21241
07:08:07|1.21241
07:08:08|1.21327
07:08:09|1.21327
07:08:10|1.21555
07:08:12|1.21535
07:08:14|1.21535
07:08:14|1.21452
07:08:16|1.21533
07:08:17|1.21533
07:08:19|1.2147
07:08:19|1.2153
07:08:21|1.2153
07:08:21|1.2153
07:08:23|1.2153
07:08:24|1.2153
07:08:25|1.21391
07:08:26|1.21391
07:08:28|1.21391
07:08:29|1.21391
07:08:30|1.21391
07:08:31|1.21303
07:08:32|1.21303
07:08:33|1.21303
07:08:34|1.21303
07:08:35|1.21303
07:08:36|1.21303
07:08:37|1.21303
07:08:38|1.21233
07:08:39|1.21133
07:08:40|1.21202
07:08:41|1.21202
07:08:42|1.21202
07:08:43|1.21146
07:08:44|1.21099
07:08:45|1.21099
07:08:46|1.21099
07:08:47|1.21103
07:08:49|1.21307
07:08:49|1.21397
07:08:51|1.21397
07:08:52|1.21325
07:08:53|1.21298
07:08:53|1.21354
07:08:54|1.21354
07:08:56|1.21354
07:08:57|1.21313
07:08:57|1.21313
07:08:58|1.21313
07:08:59|1.21313
07:09:01|1.21313
07:09:01|1.21362
07:09:02|1.21362
07:09:04|1.21362
07:09:04|1.21362
07:09:05|1.21362
07:09:06|1.21362
07:09:07|1.21484
07:09:09|1.21504
07:09:10|1.21504
07:09:11|1.21504
07:09:12|1.21437
07:09:13|1.21437
07:09:15|1.21413
07:09:15|1.21413
07:09:16|1.21413
07:09:17|1.21413
07:09:19|1.21413
07:09:20|1.21387
07:09:21|1.21387
07:09:22|1.21387
07:09:23|1.21387
07:09:24|1.21387
07:09:25|1.21387
07:09:26|1.21387
07:09:27|1.21387
07:09:28|1.21387
07:09:29|1.21387
07:09:30|1.21387
07:09:31|1.21393
07:09:32|1.21393
07:09:33|1.21393
07:09:34|1.21393
07:09:35|1.21393
07:09:36|1.2125
07:09:37|1.2125
07:09:38|1.2125
07:09:39|1.2125
07:09:40|1.21255
07:09:41|1.21255
07:09:43|1.21255
07:09:43|1.21255
07:09:46|1.21346
07:09:47|1.21346
07:09:48|1.21346
07:09:49|1.21346
07:09:50|1.21346
07:09:51|1.21346
07:09:53|1.21346
07:09:53|1.21346
07:09:54|1.21346
07:09:55|1.21346
07:09:56|1.21041
07:09:57|1.21041
07:09:58|1.21024
07:09:59|1.21024
07:10:00|1.21024
07:10:01|1.21024
07:10:02|1.21024
07:10:03|1.21001
07:10:04|1.20895
07:10:05|1.20878
07:10:06|1.20878
07:10:07|1.20869
07:10:08|1.20869
07:10:09|1.20869
07:10:10|1.20869
07:10:11|1.20882
07:10:12|1.20882
07:10:14|1.20882
07:10:15|1.20893
07:10:16|1.20799
07:10:17|1.20882
07:10:18|1.20882
07:10:20|1.20888
07:10:21|1.20721
07:10:22|1.20721
07:10:23|1.2054
07:10:25|1.2052
07:10:25|1.20616
07:10:27|1.20657
07:10:28|1.20657
07:10:29|1.20657
07:10:29|1.20657
07:10:32|1.20531
07:10:32|1.2062
07:10:33|1.2062
07:10:35|1.20642
07:10:36|1.20642
07:10:36|1.20532
07:10:38|1.20532
07:10:39|1.2052
07:10:39|1.2052
07:10:40|1.2052
07:10:42|1.20529
07:10:42|1.20577
07:10:44|1.20665
07:10:45|1.2058
07:10:46|1.2058
07:10:46|1.2059
07:10:48|1.20591
07:10:49|1.20591
07:10:50|1.20591
07:10:51|1.20591
07:10:52|1.20591
07:10:52|1.206
07:10:54|1.20613
07:10:54|1.20613
07:10:55|1.20613
07:10:57|1.20613
07:10:58|1.20642
07:10:58|1.20627
07:11:00|1.20645
07:11:01|1.20645
07:11:02|1.20645
07:11:02|1.20645
07:11:04|1.20657
07:11:05|1.20657
07:11:06|1.20657
07:11:06|1.2066
07:11:08|1.20651
07:11:10|1.20793
07:11:11|1.20793
07:11:12|1.20793
07:11:14|1.20748
07:11:14|1.20747
07:11:15|1.207
07:11:16|1.2083
07:11:17|1.2083
07:11:18|1.2083
07:11:20|1.20749
07:11:21|1.20719
07:11:23|1.20719
07:11:24|1.20719
07:11:25|1.2083
07:11:26|1.2083
07:11:27|1.2083
07:11:28|1.20935
07:11:29|1.20935
07:11:30|1.20763
07:11:31|1.20763
07:11:33|1.20763
07:11:33|1.20763
07:11:34|1.20763
07:11:36|1.20756
07:11:36|1.20756
07:11:38|1.20756
07:11:38|1.20756
07:11:39|1.20756
07:11:41|1.20756
07:11:41|1.20756
07:11:42|1.20766
07:11:43|1.2071
07:11:44|1.2071
07:11:46|1.2071
07:11:46|1.2071
07:11:47|1.2071
07:11:48|1.20766
07:11:50|1.20758
07:11:50|1.20758
07:11:52|1.20758
07:11:52|1.20758
07:11:54|1.208
07:11:54|1.208
07:11:56|1.208
07:11:56|1.20146
07:11:58|1.20309
07:11:59|1.20315
07:11:59|1.2052
07:12:00|1.20518
07:12:01|1.20381
07:12:02|1.20303
07:12:04|1.20303
07:12:05|1.20274
07:12:06|1.20274
07:12:07|1.20379
07:12:08|1.20379
07:12:09|1.20379
07:12:11|1.20358
07:12:11|1.20358
07:12:13|1.20296
07:12:13|1.20265
07:12:14|1.20265
07:12:15|1.20265
07:12:17|1.20278
07:12:19|1.20278
07:12:19|1.20278
07:12:21|1.20249
07:12:21|1.20315
07:12:23|1.20309
07:12:24|1.20357
07:12:25|1.20357
07:12:25|1.20357
07:12:27|1.20271
07:12:27|1.20306
07:12:29|1.20451
07:12:30|1.20451
07:12:30|1.20451
07:12:31|1.20451
07:12:32|1.20451
07:12:33|1.20352
07:12:34|1.20363
07:12:36|1.20363
07:12:37|1.20475
07:12:37|1.20475
07:12:38|1.20357
07:12:40|1.20357
07:12:41|1.20357
07:12:41|1.20357
07:12:43|1.20357
07:12:43|1.20368
07:12:45|1.20368
07:12:45|1.20368
07:12:47|1.20368
07:12:48|1.20368
07:12:49|1.20368
07:12:50|1.20364
07:12:51|1.20364
07:12:52|1.20539
07:12:53|1.20539
07:12:54|1.2037
07:12:55|1.2037
07:12:56|1.2037
07:12:57|1.2037
07:12:58|1.2037
07:12:59|1.20342
07:13:00|1.20313
07:13:01|1.20171
07:13:02|1.20171
07:13:03|1.20188
07:13:05|1.20306
07:13:05|1.20322
07:13:07|1.20366
07:13:07|1.20366
07:13:09|1.20302
07:13:09|1.20302
07:13:10|1.20308
07:13:12|1.20359
07:13:12|1.20359
07:13:13|1.203
07:13:14|1.20309
07:13:15|1.20487
07:13:16|1.20487
07:13:18|1.20563
07:13:20|1.20523
07:13:21|1.20465
07:13:21|1.20524
07:13:24|1.20423
07:13:25|1.206
07:13:27|1.205
07:13:27|1.205
07:13:29|1.205
07:13:31|1.205
07:13:31|1.20428
07:13:32|1.20536
07:13:33|1.20434
07:13:35|1.205
07:13:36|1.205
07:13:37|1.20412
07:13:38|1.20412
07:13:39|1.20411
07:13:39|1.20378
07:13:41|1.20378
07:13:41|1.20378
07:13:43|1.2041
07:13:43|1.2041
07:13:45|1.2041
07:13:46|1.2041
07:13:47|1.2033
07:13:48|1.20335
07:13:49|1.20335
07:13:50|1.2041
07:13:51|1.20367
07:13:51|1.20367
07:13:53|1.20361
07:13:54|1.20332
07:13:54|1.20332
07:13:55|1.20332
07:13:57|1.20332
07:13:57|1.20291
07:13:59|1.20288
07:14:00|1.20288
07:14:01|1.20288
07:14:02|1.20288
07:14:03|1.20179
07:14:04|1.20179
07:14:05|1.20179
07:14:06|1.20179
07:14:07|1.20179
07:14:08|1.2018
07:14:09|1.2018
07:14:10|1.20187
07:14:10|1.20187
07:14:12|1.2018
07:14:13|1.2018
07:14:14|1.2018
07:14:15|1.20145
07:14:16|1.20145
07:14:16|1.20145
07:14:18|1.20151
07:14:19|1.20099
07:14:19|1.20099
07:14:21|1.20099
07:14:23|1.20099
07:14:24|1.20099
07:14:25|1.20099
07:14:26|1.20099
07:14:28|1.20187
07:14:29|1.20187
07:14:30|1.2022
07:14:31|1.2022
07:14:31|1.2022
07:14:33|1.2022
07:14:34|1.2022
07:14:35|1.2022
07:14:36|1.20176
07:14:36|1.2022
07:14:38|1.2022
07:14:38|1.2022
07:14:39|1.2022
07:14:40|1.20175
07:14:42|1.20175
07:14:43|1.19923
07:14:43|1.20123
07:14:44|1.20123
07:14:45|1.20123
07:14:46|1.20123
07:14:47|1.20123
07:14:48|1.20123
07:14:49|1.20123
07:14:50|1.20006
07:14:51|1.20006
07:14:52|1.20006
07:14:53|1.20087
07:14:54|1.20087
07:14:55|1.20087
07:14:57|1.20012
07:14:58|1.20001
07:14:58|1.20001
07:14:59|1.20001
07:15:00|1.20001
07:15:02|1.20108
07:15:03|1.20005
07:15:03|1.20005
07:15:05|1.20017
07:15:05|1.20039
07:15:06|1.20049
07:15:08|1.20071
07:15:09|1.20071
07:15:10|1.20071
07:15:11|1.20073
07:15:12|1.20072
07:15:13|1.20072
07:15:14|1.20139
07:15:15|1.20071
07:15:16|1.20071
07:15:17|1.20081
07:15:18|1.20056
07:15:20|1.20056
07:15:21|1.19945
07:15:22|1.19945
07:15:24|1.19922
07:15:24|1.19922
07:15:26|1.19922
07:15:26|1.19922
07:15:28|1.19922
07:15:29|1.19922
07:15:30|1.19922
07:15:31|1.19922
07:15:32|1.19894
07:15:33|1.19894
07:15:34|1.19894
07:15:35|1.19894
07:15:36|1.19894
07:15:37|1.19894
07:15:38|1.19894
07:15:39|1.19894
07:15:40|1.19894
07:15:41|1.19894
07:15:42|1.19894
07:15:43|1.19894
07:15:44|1.19894
07:15:45|1.19894
07:15:46|1.19859
07:15:47|1.19903
07:15:48|1.20137
07:15:49|1.20011
07:15:50|1.20009
07:15:51|1.19986
07:15:52|1.19988
07:15:53|1.20099
07:15:54|1.2
07:15:55|1.2
07:15:56|1.2
07:15:57|1.19996
07:15:59|1.2
07:15:59|1.19996
07:16:00|1.19996
07:16:02|1.19996
07:16:03|1.19996
07:16:04|1.19985
07:16:04|1.19985
07:16:06|1.19985
07:16:06|1.19985
07:16:07|1.19985
07:16:08|1.19913
07:16:09|1.19913
07:16:10|1.19913
07:16:11|1.19913
07:16:12|1.19913
07:16:14|1.19913
07:16:15|1.19913
07:16:16|1.19913
07:16:17|1.19913
07:16:18|1.19913
07:16:19|1.19913
07:16:21|1.19913
07:16:23|1.19913
07:16:23|1.19913
07:16:24|1.19913
07:16:26|1.19913
07:16:27|1.19913
07:16:29|1.19913
07:16:29|1.19898
07:16:30|1.19775
07:16:32|1.19824
07:16:33|1.19824
07:16:34|1.19824
07:16:35|1.19824
07:16:36|1.19824
07:16:37|1.19754
07:16:38|1.19754
07:16:39|1.19754
07:16:40|1.19754
07:16:41|1.19754
07:16:43|1.19754
07:16:43|1.19754
07:16:44|1.19779
07:16:45|1.19779
07:16:46|1.19779
07:16:47|1.19779
07:16:48|1.19779
07:16:49|1.19779
07:16:50|1.19779
07:16:51|1.19779
07:16:52|1.19779
07:16:53|1.19779
07:16:54|1.19779
07:16:55|1.19779
07:16:56|1.19779
07:16:57|1.19779
07:16:58|1.19779
07:17:00|1.19779
07:17:01|1.19779
07:17:02|1.19779
07:17:03|1.19779
07:17:04|1.19779
07:17:05|1.19784
07:17:06|1.19784
07:17:07|1.19881
07:17:08|1.19881
07:17:09|1.19954
07:17:10|1.19954
07:17:11|1.19807
07:17:11|1.19807
07:17:13|1.19807
07:17:14|1.19807
07:17:14|1.19807
07:17:16|1.19941
07:17:16|1.19941
07:17:18|1.19941
07:17:19|1.19941
07:17:19|1.19941
07:17:22|1.19941
07:17:23|1.19941
07:17:25|1.19823
07:17:26|1.19968
07:17:27|1.2
07:17:28|1.2
07:17:30|1.19941
07:17:30|1.19941
07:17:32|1.19941
07:17:33|1.19941
07:17:34|1.19941
07:17:35|1.19941
07:17:36|1.19941
07:17:37|1.19941
07:17:38|1.19941
07:17:40|1.19941
07:17:41|1.19941
07:17:41|1.19941
07:17:43|1.19941
07:17:44|1.19941
07:17:45|1.19941
07:17:46|1.19941
07:17:48|1.19941
07:17:49|1.19941
07:17:49|1.19941
07:17:51|1.19873
07:17:52|1.19873
07:17:53|1.19873
07:17:53|1.19873
07:17:54|1.19941
07:17:55|1.19941
07:17:57|1.19941
07:17:58|1.19941
07:17:59|1.19941
07:18:00|1.19941
07:18:00|1.19941
07:18:02|1.19941
07:18:02|1.19941
07:18:03|1.19941
07:18:05|1.19941
07:18:05|1.19941
07:18:06|1.19941
07:18:08|1.19941
07:18:08|1.19895
07:18:09|1.19895
07:18:10|1.19895
07:18:12|1.20188
07:18:12|1.20168
07:18:13|1.20168
07:18:14|1.20168
07:18:15|1.20168
07:18:16|1.20076
07:18:17|1.20063
07:18:18|1.20063
07:18:19|1.20063
07:18:21|1.20077
07:18:22|1.20077
07:18:24|1.20063
07:18:24|1.20063
07:18:26|1.20029
07:18:27|1.20029
07:18:28|1.20011
07:18:29|1.20074
07:18:30|1.20074
07:18:31|1.20074
07:18:32|1.2
07:18:33|1.2
07:18:34|1.2
07:18:35|1.2
07:18:36|1.2
07:18:37|1.20009
07:18:38|1.20011
07:18:39|1.20105
07:18:40|1.20105
07:18:42|1.20105
07:18:42|1.20105
07:18:44|1.20014
07:18:45|1.20014
07:18:46|1.20014
07:18:47|1.20014
07:18:48|1.20014
07:18:49|1.20105
07:18:50|1.20105
07:18:51|1.20105
07:18:52|1.20105
07:18:53|1.20105
07:18:55|1.20105
07:18:55|1.20105
07:18:57|1.20089
07:18:58|1.20089
07:18:58|1.20089
07:18:59|1.20089
07:19:00|1.20105
07:19:02|1.20105
07:19:02|1.20105
07:19:04|1.20105
07:19:05|1.20105
07:19:06|1.20105
07:19:07|1.20105
07:19:08|1.20105
07:19:09|1.20105
07:19:10|1.20105
07:19:11|1.20105
07:19:12|1.20105
07:19:13|1.20105
07:19:14|1.20105
07:19:15|1.20105
07:19:16|1.20105
07:19:17|1.20105
07:19:18|1.20105
07:19:19|1.20105
07:19:20|1.20104
07:19:21|1.20104
07:19:22|1.20104
07:19:24|1.20104
07:19:26|1.19956
07:19:26|1.19951
07:19:27|1.19951
07:19:28|1.19951
07:19:29|1.19951
07:19:30|1.19951
07:19:31|1.19942
07:19:32|1.19942
07:19:33|1.19942
07:19:34|1.19942
07:19:36|1.19841
07:19:37|1.19841
07:19:38|1.19968
07:19:39|1.19968
07:19:40|1.19968
07:19:41|1.19968
07:19:42|1.19951
07:19:43|1.19951
07:19:44|1.19951
07:19:44|1.19855
07:19:46|1.19855
07:19:48|1.19855
07:19:48|1.19855
07:19:49|1.19855
07:19:50|1.19855
07:19:51|1.19855
07:19:52|1.19855
07:19:53|1.19855
07:19:54|1.19855
07:19:55|1.19855
07:19:56|1.19783
07:19:57|1.19793
07:19:58|1.19766
07:20:00|1.19792
07:20:02|1.19764
07:20:02|1.19764
07:20:03|1.19764
07:20:04|1.19764
07:20:05|1.19764
07:20:06|1.19764
07:20:08|1.19855
07:20:09|1.19855
07:20:10|1.19855
07:20:11|1.19855
07:20:12|1.19818
07:20:13|1.19818
07:20:14|1.19818
07:20:15|1.19818
07:20:16|1.19902
07:20:17|1.19902
07:20:18|1.19902
07:20:18|1.19902
07:20:20|1.19902
07:20:22|1.19902
07:20:22|1.19902
07:20:23|1.19902
07:20:25|1.19902
07:20:27|1.19902
07:20:27|1.19902
07:20:28|1.19902
07:20:30|1.19902
07:20:32|1.19902
07:20:33|1.19902
07:20:34|1.19902
07:20:35|1.19902
07:20:36|1.19909
07:20:37|1.19909
07:20:38|1.19909
07:20:39|1.19909
07:20:41|1.19909
07:20:41|1.19909
07:20:43|1.19909
07:20:44|1.19909
07:20:44|1.19909
07:20:46|1.19909
07:20:47|1.19909
07:20:48|1.19909
07:20:49|1.19909
07:20:50|1.19909
07:20:51|1.19909
07:20:52|1.19909
07:20:53|1.19909
07:20:54|1.19909
07:20:56|1.19909
07:20:56|1.19909
07:20:58|1.19909
07:20:59|1.19909
07:20:59|1.19909
07:21:00|1.19909
07:21:01|1.19908
07:21:02|1.19908
07:21:03|1.19908
07:21:05|1.19908
07:21:06|1.19908
07:21:07|1.19908
07:21:08|1.19797
07:21:08|1.19797
07:21:09|1.19797
07:21:10|1.19797
07:21:12|1.19797
07:21:13|1.19797
07:21:14|1.19797
07:21:15|1.19797
07:21:17|1.19797
07:21:17|1.19797
07:21:18|1.19797
07:21:19|1.19797
07:21:21|1.19797
07:21:21|1.19797
07:21:23|1.19797
07:21:23|1.19797
07:21:25|1.19797
07:21:27|1.19797
07:21:27|1.19797
07:21:29|1.19908
07:21:31|1.19908
07:21:32|1.19908
07:21:33|1.19908
07:21:34|1.19908
07:21:36|1.19908
07:21:36|1.19908
07:21:37|1.19908
07:21:38|1.19908
07:21:39|1.19908
07:21:40|1.19908
07:21:41|1.19937
07:21:42|1.19937
07:21:44|1.19937
07:21:44|1.19937
07:21:46|1.19937
07:21:47|1.19937
07:21:48|1.19937
07:21:48|1.19937
07:21:51|1.19937
07:21:51|1.19937
07:21:52|1.19937
07:21:53|1.19937
07:21:54|1.19937
07:21:55|1.19937
07:21:56|1.19937
07:21:57|1.2
07:21:58|1.2
07:21:59|1.2
07:22:00|1.19937
07:22:01|1.19937
07:22:02|1.19937
07:22:03|1.19937
07:22:04|1.19937
07:22:05|1.19937
07:22:06|1.19937
07:22:07|1.19937
07:22:08|1.19937
07:22:09|1.19937
07:22:10|1.19937
07:22:11|1.19937
07:22:12|1.19937
07:22:13|1.19937
07:22:14|1.19937
07:22:15|1.19937
07:22:16|1.19937
07:22:17|1.19937
07:22:18|1.19937
07:22:19|1.19937
07:22:20|1.19937
07:22:21|1.19828
07:22:22|1.19828
07:22:23|1.19828
07:22:24|1.19828
07:22:26|1.19828
07:22:26|1.19828
07:22:29|1.19828
07:22:29|1.19828
07:22:30|1.19828
07:22:32|1.19828
07:22:33|1.19828
07:22:34|1.19828
07:22:35|1.19828
07:22:35|1.20115
07:22:37|1.20115
07:22:38|1.19993
07:22:39|1.19993
07:22:40|1.19993
07:22:41|1.19993
07:22:42|1.19993
07:22:42|1.19993
07:22:44|1.19993
07:22:45|1.19993
07:22:45|1.19993
07:22:46|1.19993
07:22:48|1.19993
07:22:49|1.19993
07:22:50|1.19993
07:22:50|1.19993
07:22:51|1.19993
07:22:53|1.19993
07:22:54|1.1999
07:22:55|1.1999
07:22:56|1.1999
07:22:57|1.1999
07:22:58|1.19986
07:22:59|1.19986
07:23:00|1.19986
07:23:01|1.1991
07:23:02|1.1991
07:23:03|1.1991
07:23:04|1.1991
07:23:05|1.1991
07:23:06|1.19848
07:23:07|1.19848
07:23:08|1.1991
07:23:08|1.1991
07:23:10|1.1991
07:23:10|1.19919
07:23:12|1.19919
07:23:13|1.19919
07:23:13|1.19919
07:23:14|1.19919
07:23:15|1.19919
07:23:17|1.19919
07:23:18|1.19919
07:23:19|1.19828
07:23:20|1.19828
07:23:22|1.1991
07:23:22|1.1991
07:23:23|1.1991
07:23:24|1.1991
07:23:25|1.19833
07:23:27|1.19833
07:23:28|1.1991
07:23:29|1.1991
07:23:29|1.1991
07:23:31|1.1991
07:23:32|1.1991
07:23:33|1.1991
07:23:35|1.1991
07:23:35|1.1991
07:23:36|1.1991
07:23:37|1.1991
07:23:38|1.1991
07:23:39|1.1991
07:23:40|1.199
07:23:41|1.199
07:23:42|1.1993
07:23:43|1.1993
07:23:44|1.1993
07:23:45|1.1993
07:23:46|1.1993
07:23:47|1.1993
07:23:48|1.1993
07:23:50|1.1993
07:23:50|1.1993
07:23:51|1.1993
07:23:52|1.1993
07:23:53|1.1993
07:23:54|1.1993
07:23:55|1.2
07:23:56|1.2
07:23:57|1.2
07:23:59|1.2
07:24:00|1.2
07:24:01|1.2
07:24:02|1.2
07:24:03|1.2
07:24:04|1.2
07:24:04|1.2
07:24:05|1.2
07:24:08|1.2
07:24:08|1.2
07:24:09|1.20005
07:24:10|1.20005
07:24:11|1.20005
07:24:12|1.20005
07:24:13|1.20005
07:24:15|1.20005
07:24:16|1.20005
07:24:17|1.20005
07:24:18|1.20014
07:24:19|1.20006
07:24:20|1.20001
07:24:21|1.20005
07:24:22|1.20135
07:24:24|1.20162
07:24:25|1.20162
07:24:26|1.20162
07:24:27|1.20162
07:24:29|1.20199
07:24:30|1.20226
07:24:31|1.20226
07:24:32|1.20226
07:24:33|1.20118
07:24:34|1.20118
07:24:35|1.20118
07:24:37|1.201
07:24:38|1.201
07:24:38|1.2009
07:24:40|1.2009
07:24:41|1.2009
07:24:41|1.2009
07:24:43|1.20039
07:24:44|1.2
07:24:45|1.2
07:24:46|1.2
07:24:48|1.2
07:24:49|1.2
07:24:50|1.2
07:24:51|1.2
07:24:52|1.2
07:24:54|1.19955
07:24:55|1.19955
07:24:56|1.19955
07:24:57|1.19955
07:24:57|1.19989
07:24:58|1.19989
07:24:59|1.19989
07:25:00|1.20152
07:25:02|1.20152
07:25:02|1.20152
07:25:03|1.20152
07:25:05|1.20152
07:25:05|1.20152
07:25:07|1.20152
07:25:08|1.20152
07:25:08|1.20152
07:25:09|1.20152
07:25:11|1.20031
07:25:11|1.19957
07:25:12|1.19957
07:25:13|1.19957
07:25:14|1.19957
07:25:15|1.19957
07:25:16|1.19957
07:25:18|1.19957
07:25:18|1.19957
07:25:19|1.19948
07:25:20|1.19948
07:25:21|1.19948
07:25:23|1.19948
07:25:23|1.19948
07:25:25|1.19948
07:25:26|1.19957
07:25:27|1.19957
07:25:28|1.19957
07:25:30|1.19957
07:25:31|1.19957
07:25:32|1.19957
07:25:33|1.19957
07:25:34|1.19957
07:25:35|1.19957
07:25:36|1.20153
07:25:37|1.20086
07:25:38|1.20086
07:25:40|1.2025
07:25:40|1.2025
07:25:42|1.20089
07:25:43|1.2019
07:25:44|1.2019
07:25:45|1.2009
07:25:46|1.20189
07:25:47|1.20189
07:25:48|1.20113
07:25:49|1.20194
07:25:50|1.20194
07:25:51|1.20194
07:25:52|1.20097
07:25:53|1.20194
07:25:54|1.20194
07:25:55|1.20194
07:25:56|1.20194
07:25:57|1.20194
07:25:58|1.20194
07:25:59|1.20194
07:26:00|1.20194
07:26:01|1.20194
07:26:02|1.20194
07:26:03|1.20106
07:26:04|1.205
07:26:05|1.20384
07:26:06|1.20384
07:26:07|1.20384
07:26:08|1.20354
07:26:09|1.20354
07:26:10|1.20354
07:26:11|1.20354
07:26:12|1.20354
07:26:13|1.20354
07:26:14|1.2036
07:26:15|1.2036
07:26:16|1.2036
07:26:17|1.2036
07:26:19|1.2036
07:26:19|1.2036
07:26:21|1.2036
07:26:22|1.2036
07:26:23|1.20266
07:26:24|1.20292
07:26:25|1.20292
07:26:25|1.20292
07:26:26|1.20292
07:26:28|1.20292
07:26:29|1.20298
07:26:31|1.20292
07:26:31|1.20292
07:26:33|1.20292
07:26:33|1.20292
07:26:34|1.20199
07:26:36|1.20199
07:26:38|1.20199
07:26:39|1.20199
07:26:41|1.20199
07:26:41|1.20179
07:26:42|1.20268
07:26:43|1.20268
07:26:44|1.20268
07:26:45|1.20268
07:26:46|1.20268
07:26:47|1.20268
07:26:48|1.20268
07:26:49|1.20268
07:26:50|1.20268
07:26:51|1.20268
07:26:52|1.20268
07:26:54|1.20268
07:26:55|1.20268
07:26:55|1.2021
07:26:57|1.2021
07:26:58|1.2021
07:26:59|1.2021
07:26:59|1.2021
07:27:00|1.20162
07:27:02|1.20162
07:27:03|1.20162
07:27:03|1.20283
07:27:04|1.20283
07:27:06|1.20283
07:27:06|1.20141
07:27:07|1.20141
07:27:08|1.20141
07:27:11|1.20141
07:27:11|1.20141
07:27:12|1.20148
07:27:13|1.20161
07:27:14|1.20161
07:27:15|1.20161
07:27:16|1.20161
07:27:17|1.20161
07:27:19|1.20166
07:27:19|1.20166
07:27:21|1.20159
07:27:22|1.20159
07:27:23|1.20168
07:27:24|1.20168
07:27:26|1.20168
07:27:26|1.20168
07:27:27|1.20168
07:27:28|1.20177
07:27:29|1.20177
07:27:31|1.20172
07:27:33|1.20172
07:27:34|1.20184
07:27:36|1.20184
07:27:36|1.20184
07:27:37|1.20172
07:27:39|1.20176
07:27:40|1.20176
07:27:40|1.20176
07:27:42|1.20176
07:27:43|1.20176
07:27:44|1.20146
07:27:45|1.20146
07:27:46|1.20146
07:27:47|1.20146
07:27:49|1.20146
07:27:49|1.20146
07:27:50|1.20146
07:27:52|1.20146
07:27:52|1.20146
07:27:53|1.20146
07:27:55|1.20146
07:27:56|1.20146
07:27:57|1.20146
07:27:58|1.20146
07:27:59|1.20146
07:28:00|1.20146
07:28:01|1.20146
07:28:02|1.20146
07:28:03|1.20146
07:28:05|1.20151
07:28:05|1.20151
07:28:06|1.20151
07:28:08|1.20151
07:28:08|1.20151
07:28:10|1.20146
07:28:11|1.20146
07:28:12|1.20146
07:28:13|1.20057
07:28:14|1.20057
07:28:15|1.201
07:28:16|1.201
07:28:17|1.201
07:28:18|1.201
07:28:19|1.201
07:28:20|1.201
07:28:21|1.201
07:28:22|1.2
07:28:23|1.2
07:28:24|1.20011
07:28:25|1.20011
07:28:26|1.20011
07:28:27|1.20094
07:28:28|1.20094
07:28:29|1.20094
07:28:30|1.20094
07:28:31|1.20094
07:28:33|1.2001
07:28:34|1.20011
07:28:35|1.20011
07:28:37|1.2001
07:28:37|1.2001
07:28:38|1.2001
07:28:40|1.2001
07:28:42|1.2001
07:28:43|1.20001
07:28:44|1.20001
07:28:45|1.20001
07:28:45|1.20001
07:28:47|1.20001
07:28:47|1.20011
07:28:49|1.20011
07:28:50|1.20011
07:28:51|1.20011
07:28:52|1.20011
07:28:53|1.20011
07:28:54|1.20001
07:28:55|1.20006
07:28:56|1.20006
07:28:57|1.20006
07:28:58|1.20006
07:28:59|1.20006
07:29:00|1.20006
07:29:01|1.20006
07:29:02|1.20006
07:29:03|1.20006
07:29:04|1.20006
07:29:05|1.20006
07:29:06|1.20006
07:29:07|1.20006
07:29:08|1.20006
07:29:10|1.20006
07:29:11|1.20006
07:29:12|1.20006
07:29:12|1.20007
07:29:13|1.20007
07:29:14|1.2
07:29:15|1.2
07:29:17|1.2
07:29:17|1.2
07:29:18|1.2
07:29:20|1.2
07:29:20|1.2
07:29:21|1.2
07:29:22|1.2
07:29:23|1.2
07:29:25|1.20006
07:29:26|1.19861
07:29:27|1.19837
07:29:27|1.19936
07:29:29|1.19936
07:29:29|1.19936
07:29:30|1.19936
07:29:32|1.19936
07:29:33|1.19936
07:29:34|1.19936
07:29:35|1.19936
07:29:37|1.19936
07:29:38|1.19936
07:29:40|1.19936
07:29:41|1.19936
07:29:43|1.19936
07:29:45|1.19936
07:29:45|1.19936
07:29:46|1.19936
07:29:47|1.19936
07:29:48|1.19936
07:29:49|1.19936
07:29:50|1.19861
07:29:51|1.19861
07:29:52|1.19861
07:29:53|1.19861
07:29:54|1.19864
07:29:55|1.19864
07:29:56|1.19864
07:29:57|1.19864
07:29:58|1.19864
07:30:00|1.19864
07:30:02|1.19864
07:30:02|1.19864
07:30:03|1.19864
07:30:04|1.19864
07:30:05|1.19864
07:30:07|1.19864
07:30:08|1.19864
07:30:08|1.19864
07:30:11|1.19864
07:30:11|1.19864
07:30:12|1.19864
07:30:13|1.19864
07:30:14|1.19864
07:30:15|1.19864
07:30:16|1.19864
07:30:17|1.19864
07:30:18|1.19864
07:30:19|1.20083
07:30:20|1.20083
07:30:21|1.20083
07:30:22|1.20083
07:30:23|1.19999
07:30:24|1.19999
07:30:25|1.19999
07:30:26|1.19999
07:30:27|1.19999
07:30:28|1.19999
07:30:29|1.19999
07:30:30|1.19999
07:30:31|1.19999
07:30:32|1.19999
07:30:34|1.19999
07:30:36|1.19999
07:30:37|1.19999
07:30:38|1.19999
07:30:39|1.19999
07:30:39|1.19999
07:30:41|1.19999
07:30:43|1.19999
07:30:43|1.19999
07:30:45|1.19999
07:30:46|1.19999
07:30:46|1.19999
07:30:47|1.19999
07:30:48|1.19999
07:30:49|1.19999
07:30:50|1.19999
07:30:52|1.19999
07:30:53|1.19999
07:30:54|1.19999
07:30:55|1.19999
07:30:56|1.19999
07:30:56|1.19999
07:30:57|1.20004
07:30:58|1.20004
07:30:59|1.19999
07:31:01|1.19999
07:31:01|1.19999
07:31:02|1.19999
07:31:04|1.19999
07:31:05|1.19999
07:31:06|1.19999
07:31:07|1.19999
07:31:08|1.19999
07:31:09|1.19999
07:31:10|1.19999
07:31:11|1.19999
07:31:12|1.19999
07:31:13|1.19998
07:31:14|1.19998
07:31:15|1.19998
07:31:16|1.19998
07:31:17|1.19998
07:31:18|1.19998
07:31:19|1.19998
07:31:20|1.19998
07:31:21|1.19998
07:31:22|1.19998
07:31:23|1.19998
07:31:24|1.19998
07:31:25|1.19998
07:31:26|1.19998
07:31:27|1.19998
07:31:28|1.19998
07:31:30|1.19919
07:31:31|1.19919
07:31:32|1.19918
07:31:33|1.19918
07:31:34|1.19918
07:31:36|1.19918
07:31:37|1.19918
07:31:38|1.19918
07:31:40|1.19918
07:31:41|1.19918
07:31:42|1.19989
07:31:43|1.19989
07:31:45|1.19989
07:31:46|1.19989
07:31:47|1.19989
07:31:47|1.19989
07:31:49|1.19989
07:31:49|1.19989
07:31:51|1.19989
07:31:52|1.19989
07:31:53|1.19989
07:31:54|1.19989
07:31:55|1.19989
07:31:56|1.20014
07:31:57|1.20014
07:31:58|1.20014
07:31:59|1.20014
07:31:59|1.20014
07:32:00|1.20014
07:32:02|1.20014
07:32:03|1.20014
07:32:04|1.20002
07:32:05|1.20002
07:32:06|1.20002
07:32:07|1.20002
07:32:07|1.20002
07:32:09|1.20002
07:32:10|1.20002
07:32:11|1.20002
07:32:12|1.20002
07:32:13|1.20002
07:32:14|1.20002
07:32:15|1.20002
07:32:16|1.20002
07:32:18|1.19986
07:32:18|1.19986
07:32:19|1.19986
07:32:20|1.19986
07:32:22|1.19986
07:32:23|1.19986
07:32:24|1.19986
07:32:25|1.19986
07:32:26|1.19986
07:32:27|1.19986
07:32:28|1.19986
07:32:29|1.19986
07:32:30|1.19986
07:32:31|1.19986
07:32:33|1.19986
07:32:33|1.19986
07:32:34|1.19986
07:32:36|1.19986
07:32:37|1.19986
07:32:37|1.19986
07:32:38|1.19986
07:32:40|1.19986
07:32:41|1.19986
07:32:43|1.19918
07:32:43|1.19864
07:32:44|1.19864
07:32:45|1.19864
07:32:47|1.19864
07:32:48|1.19864
07:32:48|1.19864
07:32:50|1.1983
07:32:51|1.19897
07:32:52|1.19897
07:32:54|1.19897
07:32:54|1.1983
07:32:55|1.1983
07:32:56|1.1982
07:32:57|1.1982
07:32:58|1.1982
07:32:59|1.1982
07:33:01|1.19988
07:33:02|1.19988
07:33:03|1.19996
07:33:04|1.19996
07:33:05|1.19946
07:33:06|1.19946
07:33:07|1.19946
07:33:07|1.19946
07:33:09|1.19946
07:33:11|1.19946
07:33:11|1.19973
07:33:12|1.19973
07:33:13|1.19973
07:33:14|1.19973
07:33:15|1.19973
07:33:16|1.19973
07:33:17|1.19973
07:33:18|1.19973
07:33:19|1.20028
07:33:20|1.20028
07:33:21|1.20028
07:33:22|1.20028
07:33:23|1.20028
07:33:24|1.20028
07:33:25|1.20028
07:33:26|1.20028
07:33:27|1.20028
07:33:28|1.19973
07:33:29|1.19973
07:33:30|1.19973
07:33:31|1.2
07:33:32|1.2
07:33:33|1.2
07:33:34|1.2
07:33:36|1.2
07:33:38|1.1998
07:33:39|1.1998
07:33:40|1.1998
07:33:42|1.1998
07:33:43|1.1998
07:33:44|1.1998
07:33:46|1.1998
07:33:47|1.1998
07:33:48|1.1998
07:33:49|1.1998
07:33:50|1.19982
07:33:51|1.19982
07:33:52|1.19982
07:33:53|1.19982
07:33:54|1.19982
07:33:55|1.19982
07:33:56|1.19982
07:33:57|1.1998
07:33:58|1.1998
07:33:59|1.1998
07:34:00|1.1998
07:34:01|1.1998
07:34:03|1.1998
07:34:03|1.1998
07:34:05|1.1998
07:34:06|1.1998
07:34:06|1.1998
07:34:07|1.1998
07:34:09|1.1998
07:34:10|1.1998
07:34:11|1.19974
07:34:12|1.19974
07:34:13|1.19975
07:34:14|1.19975
07:34:15|1.19975
07:34:16|1.19975
07:34:17|1.19926
07:34:18|1.19926
07:34:19|1.19926
07:34:20|1.19926
07:34:21|1.19926
07:34:22|1.19926
07:34:23|1.19926
07:34:24|1.19926
07:34:25|1.19926
07:34:27|1.19989
07:34:27|1.19989
07:34:29|1.19989
07:34:29|1.19989
07:34:30|1.19989
07:34:31|1.19989
07:34:32|1.19989
07:34:33|1.19989
07:34:34|1.19989
07:34:36|1.19989
07:34:37|1.19926
07:34:39|1.19926
07:34:39|1.19926
07:34:40|1.19926
07:34:42|1.19926
07:34:43|1.19926
07:34:44|1.2006
07:34:45|1.2006
07:34:46|1.2006
07:34:47|1.2006
07:34:48|1.2006
07:34:49|1.2006
07:34:50|1.2006
07:34:50|1.2006
07:34:52|1.2006
07:34:53|1.20088
07:34:53|1.20088
07:34:55|1.20088
07:34:56|1.20088
07:34:57|1.20088
07:34:58|1.20088
07:34:59|1.20088
07:35:00|1.20097
07:35:01|1.20097
07:35:02|1.20097
07:35:03|1.20097
07:35:04|1.20097
07:35:06|1.2
07:35:07|1.2
07:35:09|1.20006
07:35:09|1.20006
07:35:11|1.20006
07:35:11|1.20006
07:35:13|1.20006
07:35:13|1.20012
07:35:15|1.20012
07:35:16|1.20012
07:35:17|1.20012
07:35:18|1.20012
07:35:19|1.20012
07:35:20|1.20005
07:35:21|1.20005
07:35:22|1.20021
07:35:22|1.20021
07:35:24|1.20021
07:35:25|1.20095
07:35:26|1.20095
07:35:27|1.20095
07:35:28|1.20146
07:35:29|1.20146
07:35:30|1.20051
07:35:30|1.20051
07:35:32|1.20051
07:35:33|1.2003
07:35:34|1.2003
07:35:35|1.20062
07:35:37|1.20062
07:35:37|1.20062
07:35:39|1.20036
07:35:41|1.2004
07:35:42|1.20037
07:35:43|1.20037
07:35:44|1.20037
07:35:45|1.20037
07:35:46|1.20041
07:35:47|1.20041
07:35:48|1.20041
07:35:49|1.20146
07:35:50|1.20146
07:35:51|1.20039
07:35:52|1.20039
07:35:53|1.20039
07:35:54|1.20039
07:35:55|1.20039
07:35:56|1.20035
07:35:57|1.20049
07:35:58|1.20049
07:35:59|1.20049
07:36:00|1.20049
07:36:01|1.20049
07:36:02|1.20044
07:36:03|1.20044
07:36:04|1.20044
07:36:05|1.20044
07:36:06|1.20044
07:36:07|1.20044
07:36:08|1.20044
07:36:09|1.20044
07:36:10|1.20054
07:36:11|1.20054
07:36:12|1.20054
07:36:13|1.20054
07:36:14|1.20054
07:36:15|1.20054
07:36:16|1.20054
07:36:17|1.20054
07:36:18|1.20054
07:36:19|1.20054
07:36:20|1.20054
07:36:21|1.20054
07:36:22|1.20054
07:36:23|1.20054
07:36:24|1.20054
07:36:25|1.20054
07:36:26|1.20054
07:36:27|1.20054
07:36:28|1.20054
07:36:29|1.20054
07:36:30|1.20039
07:36:31|1.20061
07:36:32|1.20061
07:36:33|1.20056
07:36:34|1.20056
07:36:35|1.20056
07:36:36|1.20056
07:36:37|1.20056
07:36:38|1.20056
07:36:39|1.20056
07:36:40|1.20056
07:36:42|1.20056
07:36:43|1.20056
07:36:44|1.20056
07:36:45|1.20056
07:36:47|1.20056
07:36:48|1.20056
07:36:48|1.20056
07:36:50|1.20055
07:36:51|1.20055
07:36:51|1.20055
07:36:54|1.20055
07:36:54|1.20055
07:36:55|1.20055
07:36:56|1.20055
07:36:57|1.20055
07:36:58|1.20055
07:36:59|1.20055
07:37:00|1.20055
07:37:01|1.20055
07:37:02|1.20055
07:37:04|1.20055
07:37:05|1.20055
07:37:06|1.20055
07:37:07|1.20055
07:37:08|1.20055
07:37:08|1.20055
07:37:10|1.20055
07:37:11|1.20055
07:37:12|1.20055
07:37:13|1.20055
07:37:14|1.20055
07:37:14|1.20055
07:37:16|1.20055
07:37:17|1.20055
07:37:18|1.20055
07:37:19|1.20055
07:37:20|1.20055
07:37:21|1.20055
07:37:23|1.20056
07:37:23|1.20056
07:37:24|1.20056
07:37:25|1.20056
07:37:27|1.20056
07:37:28|1.20056
07:37:29|1.20056
07:37:30|1.20056
07:37:31|1.20056
07:37:32|1.20055
07:37:33|1.20055
07:37:33|1.20055
07:37:35|1.20055
07:37:35|1.20055
07:37:37|1.20055
07:37:38|1.20055
07:37:39|1.20055
07:37:40|1.20055
07:37:42|1.20055
07:37:42|1.20055
07:37:43|1.20055
07:37:45|1.20055
07:37:47|1.20055
07:37:47|1.20055
07:37:48|1.20055
07:37:49|1.20055
07:37:51|1.20055
07:37:52|1.20064
07:37:54|1.2006
07:37:54|1.2006
07:37:55|1.2006
07:37:57|1.2006
07:37:57|1.2006
07:37:58|1.2007
07:37:59|1.2007
07:38:00|1.2007
07:38:01|1.20145
07:38:02|1.20145
07:38:03|1.20068
07:38:04|1.20068
07:38:06|1.20068
07:38:06|1.20068
07:38:08|1.20068
07:38:09|1.20087
07:38:11|1.20104
07:38:11|1.20104
07:38:12|1.20104
07:38:14|1.2013
07:38:15|1.20105
07:38:16|1.20113
07:38:16|1.20113
07:38:18|1.20113
07:38:19|1.20113
07:38:20|1.20116
07:38:21|1.20116
07:38:22|1.20116
07:38:23|1.20116
07:38:24|1.20116
07:38:25|1.20114
07:38:26|1.20114
07:38:27|1.20114
07:38:28|1.20113
07:38:29|1.20113
07:38:30|1.20116
07:38:31|1.20116
07:38:32|1.20116
07:38:33|1.20117
07:38:34|1.20116
07:38:35|1.20116
07:38:36|1.20119
07:38:38|1.20119
07:38:39|1.20119
07:38:39|1.20119
07:38:40|1.20119
07:38:42|1.20119
07:38:44|1.20119
07:38:44|1.20119
07:38:46|1.20135
07:38:47|1.20135
07:38:49|1.20135
07:38:50|1.20135
07:38:51|1.20104
07:38:51|1.20104
07:38:53|1.20104
07:38:54|1.20104
07:38:54|1.2003
07:38:56|1.20026
07:38:56|1.20026
07:38:57|1.20026
07:38:58|1.20026
07:38:59|1.20011
07:39:00|1.20011
07:39:02|1.20011
07:39:03|1.2
07:39:04|1.20009
07:39:04|1.20004
07:39:05|1.20004
07:39:06|1.20004
07:39:07|1.20004
07:39:08|1.2
07:39:10|1.2
07:39:10|1.2
07:39:12|1.2
07:39:13|1.2
07:39:13|1.2
07:39:14|1.20005
07:39:15|1.20005
07:39:16|1.20003
07:39:17|1.2
07:39:18|1.2
07:39:20|1.2
07:39:20|1.20005
07:39:21|1.20005
07:39:23|1.20005
07:39:23|1.20005
07:39:24|1.20005
07:39:25|1.20005
07:39:26|1.20005
07:39:27|1.20005
07:39:28|1.20005
07:39:29|1.20012
07:39:30|1.20012
07:39:31|1.20012
07:39:32|1.20093
07:39:33|1.20024
07:39:34|1.20024
07:39:35|1.20024
07:39:36|1.20024
07:39:37|1.20034
07:39:39|1.20005
07:39:40|1.20005
07:39:41|1.20005
07:39:43|1.20005
07:39:44|1.20005
07:39:45|1.20005
07:39:46|1.20005
07:39:47|1.20005
07:39:48|1.20005
07:39:50|1.20005
07:39:51|1.20005
07:39:52|1.20005
07:39:53|1.20005
07:39:54|1.20005
07:39:55|1.20005
07:39:56|1.20005
07:39:57|1.20013
07:39:58|1.20013
07:39:59|1.20013
07:40:00|1.20005
07:40:01|1.20005
07:40:02|1.20005
07:40:03|1.20005
07:40:04|1.20005
07:40:05|1.20005
07:40:06|1.20005
07:40:07|1.20005
07:40:08|1.20005
07:40:09|1.20016
07:40:10|1.20017
07:40:11|1.20017
07:40:12|1.20036
07:40:13|1.20036
07:40:14|1.20036
07:40:15|1.20036
07:40:16|1.20135
07:40:17|1.20135
07:40:18|1.20135
07:40:19|1.20135
07:40:20|1.20135
07:40:21|1.20036
07:40:22|1.20036
07:40:23|1.20036
07:40:24|1.20036
07:40:25|1.20041
07:40:26|1.20041
07:40:27|1.20041
07:40:28|1.20041
07:40:29|1.20005
07:40:30|1.20005
07:40:31|1.2001
07:40:32|1.2001
07:40:33|1.2001
07:40:34|1.2001
07:40:35|1.2001
07:40:36|1.2001
07:40:37|1.20005
07:40:38|1.20005
07:40:39|1.20005
07:40:40|1.20005
07:40:41|1.20005
07:40:42|1.20005
07:40:43|1.20005
07:40:45|1.20005
07:40:47|1.20005
07:40:47|1.20005
07:40:48|1.20005
07:40:49|1.20005
07:40:50|1.20005
07:40:51|1.20006
07:40:52|1.20006
07:40:53|1.20006
07:40:54|1.20006
07:40:55|1.20006
07:40:56|1.20006
07:40:57|1.20006
07:40:58|1.20006
07:40:59|1.19957
07:41:00|1.199
07:41:01|1.199
07:41:02|1.199
07:41:03|1.199
07:41:04|1.199
07:41:05|1.199
07:41:06|1.199
07:41:07|1.199
07:41:08|1.199
07:41:09|1.199
07:41:10|1.199
07:41:11|1.199
07:41:12|1.199
07:41:13|1.199
07:41:14|1.199
07:41:15|1.199
07:41:16|1.199
07:41:17|1.199
07:41:18|1.199
07:41:19|1.199
07:41:20|1.20002
07:41:21|1.20002
07:41:23|1.20002
07:41:24|1.19916
07:41:25|1.19916
07:41:26|1.19916
07:41:27|1.19916
07:41:28|1.19916
07:41:29|1.19916
07:41:29|1.19916
07:41:30|1.19916
07:41:32|1.19916
07:41:33|1.19916
07:41:34|1.19916
07:41:35|1.19916
07:41:37|1.19916
07:41:37|1.19916
07:41:38|1.19919
07:41:39|1.19919
07:41:40|1.1992
07:41:42|1.1992
07:41:43|1.1992
07:41:44|1.1992
07:41:46|1.1992
07:41:47|1.1992
07:41:49|1.1992
07:41:49|1.1992
07:41:51|1.1992
07:41:53|1.1992
07:41:53|1.1992
07:41:54|1.2003
07:41:55|1.2003
07:41:57|1.2003
07:41:57|1.2003
07:41:59|1.2003
07:42:01|1.2003
07:42:01|1.2003
07:42:02|1.19921
07:42:03|1.19921
07:42:04|1.19921
07:42:05|1.19921
07:42:06|1.19921
07:42:07|1.19921
07:42:08|1.19921
07:42:09|1.19921
07:42:10|1.19921
07:42:11|1.19921
07:42:12|1.19921
07:42:14|1.19921
07:42:14|1.19921
07:42:16|1.19921
07:42:16|1.19921
07:42:17|1.19921
07:42:18|1.19921
07:42:19|1.19921
07:42:20|1.19921
07:42:21|1.19921
07:42:22|1.19921
07:42:23|1.19921
07:42:24|1.20048
07:42:25|1.20048
07:42:26|1.19925
07:42:27|1.19925
07:42:28|1.19925
07:42:29|1.19925
07:42:30|1.19925
07:42:31|1.19925
07:42:32|1.19925
07:42:33|1.19925
07:42:34|1.19925
07:42:35|1.19925
07:42:36|1.19925
07:42:37|1.19925
07:42:38|1.20054
07:42:40|1.20054
07:42:41|1.20054
07:42:42|1.20054
07:42:43|1.20054
07:42:44|1.20054
07:42:45|1.20054
07:42:47|1.20054
07:42:48|1.20054
07:42:50|1.20054
07:42:51|1.20054
07:42:51|1.20054
07:42:52|1.20054
07:42:54|1.20054
07:42:55|1.20054
07:42:56|1.20054
07:42:57|1.20054
07:42:58|1.2
07:43:00|1.2
07:43:01|1.2
07:43:01|1.2
07:43:02|1.2
07:43:03|1.2
07:43:04|1.2
07:43:06|1.2
07:43:07|1.2
07:43:08|1.20005
07:43:09|1.20005
07:43:09|1.20005
07:43:10|1.20005
07:43:11|1.20005
07:43:12|1.20005
07:43:13|1.20005
07:43:15|1.20005
07:43:15|1.20005
07:43:16|1.20009
07:43:18|1.20009
07:43:18|1.20079
07:43:20|1.2008
07:43:20|1.2008
07:43:22|1.20015
07:43:22|1.20015
07:43:24|1.20015
07:43:25|1.20015
07:43:26|1.20015
07:43:27|1.20015
07:43:28|1.20003
07:43:29|1.20003
07:43:30|1.20003
07:43:31|1.20003
07:43:32|1.20003
07:43:33|1.20003
07:43:34|1.20003
07:43:35|1.20003
07:43:37|1.2
07:43:38|1.2
07:43:39|1.2
07:43:39|1.2
07:43:40|1.2
07:43:41|1.20005
07:43:42|1.20005
07:43:44|1.20005
07:43:45|1.20017
07:43:45|1.20017
07:43:47|1.20017
07:43:49|1.20017
07:43:50|1.20017
07:43:51|1.20017
07:43:52|1.20017
07:43:53|1.20009
07:43:54|1.20009
07:43:55|1.20009
07:43:57|1.20009
07:43:58|1.19918
07:43:59|1.19918
07:44:00|1.19918
07:44:00|1.19918
07:44:01|1.19918
07:44:02|1.19918
07:44:03|1.19918
07:44:05|1.19918
07:44:06|1.19918
07:44:07|1.19918
07:44:08|1.19918
07:44:09|1.19998
07:44:10|1.19998
07:44:11|1.19998
07:44:12|1.19998
07:44:13|1.19998
07:44:14|1.19998
07:44:15|1.19998
07:44:16|1.19998
07:44:17|1.19998
07:44:18|1.19998
07:44:19|1.19998
07:44:20|1.19998
07:44:21|1.19998
07:44:22|1.19998
07:44:23|1.19998
07:44:24|1.19998
07:44:25|1.20015
07:44:26|1.20015
07:44:27|1.20015
07:44:28|1.20015
07:44:29|1.20078
07:44:30|1.20078
07:44:31|1.20043
07:44:32|1.20043
07:44:33|1.20043
07:44:34|1.20043
07:44:35|1.20048
07:44:36|1.20031
07:44:37|1.19956
07:44:38|1.19956
07:44:39|1.19946
07:44:40|1.19946
07:44:41|1.19946
07:44:42|1.19946
07:44:43|1.19946
07:44:44|1.19946
07:44:45|1.19946
07:44:46|1.19946
07:44:47|1.19946
07:44:49|1.19946
07:44:51|1.19946
07:44:51|1.19946
07:44:53|1.19946
07:44:54|1.19946
07:44:55|1.19946
07:44:56|1.19946
07:44:56|1.19946
07:44:58|1.19946
07:44:59|1.19946
07:44:59|1.19946
07:45:01|1.19948
07:45:02|1.19948
07:45:02|1.19948
07:45:04|1.19948
07:45:05|1.19948
07:45:06|1.19948
07:45:07|1.19948
07:45:08|1.19916
07:45:09|1.19916
07:45:10|1.19916
07:45:11|1.19916
07:45:11|1.19916
07:45:12|1.19916
07:45:14|1.19916
07:45:15|1.19916
07:45:16|1.19916
07:45:17|1.19916
07:45:17|1.19916
07:45:18|1.19916
07:45:19|1.19916
07:45:21|1.19916
07:45:22|1.19916
07:45:23|1.19916
07:45:24|1.19916
07:45:25|1.19916
07:45:26|1.19916
07:45:27|1.19916
07:45:28|1.19916
07:45:28|1.19916
07:45:30|1.19994
07:45:31|1.19994
07:45:32|1.19994
07:45:33|1.19994
07:45:35|1.19994
07:45:35|1.19994
07:45:36|1.19994
07:45:37|1.19994
07:45:38|1.19994
07:45:39|1.19994
07:45:40|1.19994
07:45:41|1.19994
07:45:43|1.19994
07:45:44|1.19994
07:45:45|1.19928
07:45:45|1.19928
07:45:47|1.19994
07:45:47|1.19994
07:45:48|1.19994
07:45:50|1.19994
07:45:52|1.19994
07:45:53|1.19994
07:45:54|1.19994
07:45:56|1.19994
07:45:56|1.19938
07:45:57|1.19938
07:45:59|1.19938
07:45:59|1.19938
07:46:00|1.19938
07:46:01|1.19938
07:46:02|1.19938
07:46:04|1.19938
07:46:04|1.19938
07:46:05|1.19938
07:46:06|1.19938
07:46:07|1.19938
07:46:09|1.19938
07:46:09|1.19938
07:46:11|1.19938
07:46:12|1.19938
07:46:13|1.19939
07:46:14|1.19939
07:46:15|1.19939
07:46:16|1.19939
07:46:16|1.19939
07:46:18|1.1994
07:46:19|1.1994
07:46:20|1.1994
07:46:21|1.19941
07:46:22|1.19941
07:46:23|1.19941
07:46:24|1.19941
07:46:25|1.19941
07:46:26|1.19941
07:46:27|1.19941
07:46:28|1.19941
07:46:29|1.19941
07:46:30|1.19941
07:46:31|1.19941
07:46:32|1.19941
07:46:33|1.19941
07:46:34|1.19941
07:46:35|1.19941
07:46:36|1.19941
07:46:37|1.19941
07:46:38|1.19941
07:46:39|1.19941
07:46:40|1.19941
07:46:41|1.19941
07:46:43|1.20048
07:46:43|1.20048
07:46:44|1.20048
07:46:46|1.20048
07:46:47|1.20048
07:46:48|1.20048
07:46:49|1.20048
07:46:51|1.20048
07:46:52|1.202
07:46:54|1.202
07:46:55|1.202
07:46:55|1.202
07:46:56|1.20084
07:46:58|1.20084
07:46:59|1.2009
07:47:00|1.2009
07:47:02|1.2009
07:47:02|1.2009
07:47:03|1.2009
07:47:04|1.2009
07:47:06|1.2009
07:47:07|1.2009
07:47:08|1.2009
07:47:09|1.2009
07:47:10|1.2009
07:47:11|1.2009
07:47:12|1.2009
07:47:13|1.2009
07:47:14|1.20095
07:47:15|1.20095
07:47:16|1.20095
07:47:17|1.20102
07:47:18|1.20102
07:47:19|1.20102
07:47:20|1.20099
07:47:21|1.20099
07:47:22|1.20099
07:47:23|1.20099
07:47:24|1.20099
07:47:25|1.20095
07:47:26|1.20106
07:47:27|1.20106
07:47:29|1.20106
07:47:30|1.20106
07:47:30|1.20106
07:47:31|1.20106
07:47:32|1.20106
07:47:33|1.20106
07:47:35|1.20106
07:47:35|1.20106
07:47:37|1.20106
07:47:38|1.20106
07:47:39|1.20106
07:47:40|1.20106
07:47:40|1.20106
07:47:41|1.20106
07:47:42|1.20106
07:47:43|1.20106
07:47:45|1.20106
07:47:46|1.20106
07:47:47|1.20106
07:47:48|1.20106
07:47:49|1.20106
07:47:50|1.20106
07:47:52|1.20106
07:47:53|1.20106
07:47:53|1.20106
07:47:55|1.20106
07:47:56|1.2009
07:47:58|1.2009
07:47:59|1.2009
07:48:01|1.20018
07:48:01|1.20018
07:48:03|1.20044
07:48:03|1.20044
07:48:04|1.20044
07:48:06|1.20044
07:48:07|1.20044
07:48:09|1.20044
07:48:11|1.19938
07:48:11|1.19938
07:48:12|1.19938
07:48:13|1.19938
07:48:14|1.20037
07:48:15|1.20037
07:48:16|1.20037
07:48:17|1.20037
07:48:18|1.19951
07:48:19|1.19951
07:48:20|1.19951
07:48:21|1.19951
07:48:22|1.19951
07:48:23|1.19951
07:48:24|1.19951
07:48:25|1.19951
07:48:26|1.19951
07:48:27|1.19951
07:48:28|1.19951
07:48:29|1.19951
07:48:30|1.19951
07:48:31|1.19951
07:48:32|1.19951
07:48:33|1.19951
07:48:34|1.19951
07:48:35|1.20047
07:48:36|1.20047
07:48:37|1.20047
07:48:38|1.20047
07:48:39|1.20047
07:48:40|1.20047
07:48:42|1.20047
07:48:43|1.20052
07:48:44|1.20052
07:48:45|1.20052
07:48:45|1.20087
07:48:46|1.20052
07:48:48|1.20052
07:48:49|1.20052
07:48:51|1.20052
07:48:52|1.20066
07:48:54|1.20151
07:48:55|1.2007
07:48:56|1.20065
07:48:57|1.20065
07:48:57|1.20065
07:48:59|1.20065
07:49:00|1.20065
07:49:01|1.20068
07:49:02|1.20072
07:49:03|1.20072
07:49:04|1.20072
07:49:05|1.20072
07:49:06|1.20078
07:49:07|1.20076
07:49:08|1.20076
07:49:09|1.20076
07:49:10|1.20076
07:49:11|1.20081
07:49:12|1.20081
07:49:12|1.20081
07:49:14|1.20081
07:49:15|1.20081
07:49:16|1.20081
07:49:17|1.20081
07:49:18|1.20081
07:49:18|1.20083
07:49:20|1.20083
07:49:21|1.20083
07:49:22|1.20083
07:49:22|1.20081
07:49:24|1.20081
07:49:25|1.20081
07:49:26|1.20081
07:49:26|1.20081
07:49:28|1.20081
07:49:29|1.20081
07:49:29|1.20081
07:49:30|1.20081
07:49:32|1.20081
07:49:33|1.202
07:49:33|1.202
07:49:35|1.202
07:49:36|1.20038
07:49:36|1.20038
07:49:37|1.20038
07:49:38|1.20038
07:49:40|1.20038
07:49:40|1.20038
07:49:41|1.2035
07:49:43|1.2016
07:49:43|1.2016
07:49:45|1.2016
07:49:46|1.2016
07:49:47|1.2016
07:49:47|1.20165
07:49:49|1.20141
07:49:51|1.20141
07:49:52|1.20068
07:49:53|1.20068
07:49:53|1.20059
07:49:56|1.20059
07:49:56|1.20059
07:49:57|1.20001
07:49:58|1.20001
07:49:59|1.20001
07:50:00|1.20068
07:50:01|1.20068
07:50:02|1.20068
07:50:03|1.2001
07:50:04|1.2001
07:50:05|1.2001
07:50:07|1.2001
07:50:08|1.2001
07:50:09|1.2001
07:50:10|1.20068
07:50:12|1.20059
07:50:13|1.20059
07:50:14|1.20059
07:50:15|1.2007
07:50:15|1.2007
07:50:17|1.2007
07:50:18|1.2007
07:50:19|1.2007
07:50:20|1.2007
07:50:20|1.2007
07:50:22|1.2007
07:50:23|1.2006
07:50:24|1.2006
07:50:25|1.20071
07:50:26|1.2006
07:50:27|1.2006
07:50:28|1.2006
07:50:29|1.2006
07:50:30|1.2006
07:50:30|1.20068
07:50:31|1.20151
07:50:32|1.20151
07:50:34|1.20151
07:50:36|1.20071
07:50:36|1.20071
07:50:37|1.20151
07:50:39|1.20151
07:50:40|1.20192
07:50:41|1.2007
07:50:42|1.202
07:50:43|1.202
07:50:43|1.202
07:50:44|1.202
07:50:45|1.202
07:50:46|1.20082
07:50:48|1.20082
07:50:48|1.20082
07:50:49|1.20082
07:50:51|1.20063
07:50:52|1.20082
07:50:54|1.20082
07:50:55|1.20082
07:50:56|1.20082
07:50:57|1.20093
07:50:59|1.20093
07:50:59|1.20093
07:51:01|1.20093
07:51:03|1.20093
07:51:04|1.20104
07:51:05|1.20104
07:51:06|1.20104
07:51:08|1.20104
07:51:09|1.20104
07:51:10|1.20104
07:51:10|1.20104
07:51:11|1.20104
07:51:12|1.20106
07:51:14|1.20106
07:51:15|1.20106
07:51:15|1.20106
07:51:17|1.20106
07:51:18|1.20106
07:51:18|1.20106
07:51:19|1.20106
07:51:20|1.20106
07:51:21|1.20106
07:51:22|1.20106
07:51:24|1.20106
07:51:24|1.20106
07:51:25|1.20093
07:51:26|1.20093
07:51:28|1.20093
07:51:28|1.20093
07:51:30|1.20093
07:51:30|1.20106
07:51:32|1.20106
07:51:32|1.20106
07:51:34|1.20106
07:51:34|1.20104
07:51:35|1.20101
07:51:37|1.20101
07:51:37|1.20093
07:51:38|1.20093
07:51:40|1.20093
07:51:40|1.20093
07:51:41|1.20093
07:51:42|1.20093
07:51:43|1.20093
07:51:44|1.20102
07:51:46|1.20103
07:51:47|1.20103
07:51:47|1.20103
07:51:48|1.20103
07:51:49|1.20103
07:51:50|1.20103
07:51:52|1.20103
07:51:52|1.20103
07:51:53|1.20103
07:51:55|1.20094
07:51:57|1.20094
07:51:58|1.20094
07:51:59|1.20094
07:52:00|1.20094
07:52:01|1.20094
07:52:02|1.20094
07:52:03|1.20094
07:52:05|1.20094
07:52:06|1.20094
07:52:07|1.20094
07:52:08|1.20094
07:52:10|1.20094
07:52:11|1.20099
07:52:12|1.20099
07:52:12|1.20099
07:52:14|1.20099
07:52:14|1.20099
07:52:16|1.20094
07:52:16|1.20094
07:52:17|1.20094
07:52:18|1.20099
07:52:19|1.20099
07:52:20|1.20099
07:52:21|1.20098
07:52:23|1.20098
07:52:23|1.20098
07:52:24|1.20098
07:52:25|1.20098
07:52:27|1.20059
07:52:28|1.20059
07:52:29|1.20059
07:52:30|1.20059
07:52:31|1.20092
07:52:32|1.20092
07:52:33|1.20092
07:52:35|1.20099
07:52:35|1.20094
07:52:36|1.20094
07:52:37|1.20059
07:52:38|1.20059
07:52:39|1.20059
07:52:40|1.20059
07:52:42|1.20059
07:52:42|1.20059
07:52:44|1.20059
07:52:45|1.20059
07:52:46|1.20059
07:52:47|1.20059
07:52:48|1.20059
07:52:49|1.20064
07:52:50|1.20064
07:52:51|1.20064
07:52:52|1.20109
07:52:53|1.20109
07:52:54|1.20109
07:52:55|1.20109
07:52:57|1.20109
07:52:59|1.20077
07:53:00|1.20077
07:53:00|1.20077
07:53:01|1.20071
07:53:03|1.20077
07:53:04|1.20077
07:53:05|1.20069
07:53:06|1.20069
07:53:08|1.20069
07:53:08|1.20069
07:53:10|1.20071
07:53:11|1.20071
07:53:12|1.20071
07:53:13|1.20071
07:53:14|1.20071
07:53:15|1.20071
07:53:16|1.20071
07:53:17|1.20071
07:53:18|1.20071
07:53:19|1.20071
07:53:20|1.20071
07:53:22|1.20071
07:53:22|1.20071
07:53:23|1.20071
07:53:24|1.20071
07:53:25|1.20071
07:53:26|1.20071
07:53:27|1.20071
07:53:28|1.20071
07:53:29|1.20071
07:53:30|1.20071
07:53:31|1.20065
07:53:32|1.20065
07:53:33|1.20065
07:53:34|1.20071
07:53:36|1.20059
07:53:36|1.20059
07:53:38|1.2002
07:53:39|1.2002
07:53:40|1.2002
07:53:41|1.2002
07:53:42|1.2002
07:53:42|1.2002
07:53:44|1.2002
07:53:45|1.2002
07:53:46|1.2002
07:53:47|1.20029
07:53:47|1.20029
07:53:49|1.20029
07:53:50|1.20029
07:53:51|1.20029
07:53:52|1.20029
07:53:53|1.20026
07:53:54|1.2
07:53:55|1.2007
07:53:56|1.2007
07:53:58|1.2003
07:53:59|1.2003
07:54:00|1.2003
07:54:02|1.2003
07:54:02|1.2003
07:54:03|1.20011
07:54:04|1.20011
07:54:05|1.20011
07:54:07|1.20005
07:54:08|1.2001
07:54:09|1.20011
07:54:10|1.20011
07:54:11|1.20011
07:54:12|1.20011
07:54:13|1.20011
07:54:15|1.20005
07:54:16|1.20005
07:54:16|1.20005
07:54:18|1.20005
07:54:19|1.20005
07:54:19|1.20009
07:54:21|1.20009
07:54:21|1.20009
07:54:22|1.20009
07:54:23|1.20009
07:54:25|1.20009
07:54:26|1.20009
07:54:27|1.20006
07:54:27|1.2
07:54:28|1.2
07:54:30|1.2
07:54:31|1.2
07:54:32|1.2
07:54:33|1.2
07:54:34|1.2
07:54:35|1.2
07:54:36|1.2
07:54:37|1.2
07:54:38|1.19938
07:54:39|1.19815
07:54:40|1.19815
07:54:41|1.19831
07:54:42|1.19831
07:54:43|1.19831
07:54:44|1.19831
07:54:45|1.19799
07:54:46|1.19775
07:54:47|1.19788
07:54:48|1.19788
07:54:49|1.19785
07:54:50|1.19727
07:54:51|1.19727
07:54:53|1.19602
07:54:53|1.19602
07:54:54|1.19602
07:54:55|1.19602
07:54:56|1.19602
07:54:58|1.19747
07:54:59|1.19785
07:55:01|1.19785
07:55:02|1.19784
07:55:03|1.19784
07:55:04|1.19784
07:55:05|1.19784
07:55:06|1.19784
07:55:08|1.19786
07:55:08|1.19786
07:55:09|1.19697
07:55:10|1.19625
07:55:12|1.19658
07:55:12|1.19658
07:55:13|1.19658
07:55:15|1.19658
07:55:15|1.19658
07:55:17|1.19658
07:55:18|1.19658
07:55:19|1.19658
07:55:19|1.19658
07:55:20|1.19658
07:55:21|1.19658
07:55:23|1.19658
07:55:24|1.19614
07:55:25|1.19614
07:55:26|1.19614
07:55:27|1.19614
07:55:28|1.19614
07:55:29|1.19668
07:55:30|1.19603
07:55:31|1.19603
07:55:32|1.19603
07:55:33|1.19603
07:55:34|1.19603
07:55:35|1.19603
07:55:36|1.19603
07:55:37|1.19603
07:55:38|1.19603
07:55:39|1.19603
07:55:41|1.19603
07:55:42|1.19603
07:55:42|1.19603
07:55:43|1.19603
07:55:44|1.19603
07:55:45|1.19603
07:55:46|1.19603
07:55:47|1.19603
07:55:49|1.19603
07:55:49|1.19603
07:55:50|1.19602
07:55:51|1.19602
07:55:53|1.19473
07:55:53|1.19473
07:55:54|1.19577
07:55:56|1.19577
07:55:57|1.19636
07:55:57|1.19636
07:55:58|1.19636
07:55:59|1.19636
07:56:01|1.19664
07:56:02|1.19664
07:56:03|1.19664
07:56:04|1.19664
07:56:05|1.19664
07:56:06|1.19664
07:56:08|1.19664
07:56:08|1.19664
07:56:10|1.19664
07:56:11|1.19664
07:56:11|1.19664
07:56:12|1.19642
07:56:13|1.19642
07:56:15|1.19642
07:56:15|1.19642
07:56:16|1.19609
07:56:17|1.19642
07:56:18|1.19642
07:56:19|1.19642
07:56:20|1.19642
07:56:22|1.19642
07:56:22|1.19642
07:56:23|1.19642
07:56:24|1.19642
07:56:25|1.19642
07:56:26|1.19642
07:56:28|1.19642
07:56:29|1.19642
07:56:30|1.19642
07:56:30|1.19639
07:56:32|1.19639
07:56:32|1.19639
07:56:33|1.19639
07:56:34|1.19639
07:56:35|1.19639
07:56:37|1.19515
07:56:37|1.19515
07:56:39|1.19515
07:56:40|1.19515
07:56:40|1.19515
07:56:41|1.19515
07:56:43|1.19515
07:56:44|1.1952
07:56:45|1.1952
07:56:46|1.1952
07:56:46|1.1952
07:56:47|1.1952
07:56:49|1.1952
07:56:49|1.1952
07:56:51|1.19578
07:56:52|1.19578
07:56:53|1.19578
07:56:54|1.19578
07:56:55|1.19578
07:56:56|1.1952
07:56:57|1.1952
07:56:58|1.1952
07:56:59|1.1952
07:57:01|1.1952
07:57:02|1.1952
07:57:02|1.1952
07:57:04|1.1952
07:57:05|1.1952
07:57:06|1.1952
07:57:07|1.1952
07:57:09|1.1952
07:57:10|1.19533
07:57:11|1.19533
07:57:13|1.19632
07:57:13|1.19632
07:57:14|1.19632
07:57:15|1.19632
07:57:16|1.19632
07:57:17|1.19632
07:57:18|1.19632
07:57:19|1.19632
07:57:20|1.19632
07:57:21|1.19632
07:57:22|1.19632
07:57:23|1.19632
07:57:24|1.19632
07:57:25|1.19632
07:57:26|1.19632
07:57:27|1.19632
07:57:28|1.19632
07:57:29|1.19632
07:57:30|1.19632
07:57:31|1.19632
07:57:32|1.19632
07:57:33|1.19632
07:57:34|1.19632
07:57:36|1.19632
07:57:37|1.19632
07:57:37|1.19632
07:57:38|1.19632
07:57:40|1.19632
07:57:41|1.19632
07:57:42|1.19632
07:57:43|1.19735
07:57:43|1.19672
07:57:45|1.19672
07:57:46|1.19672
07:57:46|1.19672
07:57:48|1.19672
07:57:48|1.19642
07:57:50|1.19642
07:57:51|1.19642
07:57:51|1.19642
07:57:53|1.19642
07:57:54|1.19642
07:57:55|1.1964
07:57:56|1.1964
07:57:57|1.1964
07:57:58|1.1964
07:57:59|1.1964
07:57:59|1.1964
07:58:02|1.1964
07:58:02|1.1964
07:58:03|1.1964
07:58:05|1.1964
07:58:06|1.1964
07:58:06|1.1964
07:58:07|1.1964
07:58:09|1.1964
07:58:10|1.1964
07:58:12|1.19533
07:58:12|1.19533
07:58:13|1.19605
07:58:15|1.19605
07:58:16|1.19605
07:58:17|1.19605
07:58:17|1.19534
07:58:19|1.19534
07:58:19|1.19534
07:58:21|1.19638
07:58:22|1.19638
07:58:23|1.19683
07:58:24|1.19683
07:58:24|1.19683
07:58:27|1.19683
07:58:27|1.19683
07:58:28|1.19683
07:58:29|1.19683
07:58:30|1.19683
07:58:31|1.19683
07:58:33|1.19683
07:58:34|1.19683
07:58:35|1.19683
07:58:36|1.19683
07:58:37|1.19683
07:58:38|1.19683
07:58:39|1.19683
07:58:40|1.19683
07:58:41|1.19683
07:58:42|1.19683
07:58:43|1.19562
07:58:44|1.19562
07:58:45|1.19562
07:58:46|1.19562
07:58:47|1.19562
07:58:48|1.19562
07:58:49|1.19562
07:58:50|1.19562
07:58:51|1.19562
07:58:52|1.19562
07:58:53|1.19683
07:58:54|1.19683
07:58:55|1.19683
07:58:56|1.19683
07:58:57|1.19683
07:58:58|1.19683
07:59:00|1.19683
07:59:01|1.19683
07:59:01|1.19683
07:59:02|1.19683
07:59:04|1.19683
07:59:05|1.19683
07:59:06|1.19683
07:59:08|1.19683
07:59:08|1.19683
07:59:10|1.19683
07:59:10|1.19669
07:59:11|1.19669
07:59:13|1.19669
07:59:14|1.19669
07:59:15|1.19669
07:59:16|1.19669
07:59:17|1.19669
07:59:18|1.19669
07:59:19|1.19669
07:59:20|1.19669
07:59:21|1.19669
07:59:23|1.19669
07:59:23|1.19669
07:59:24|1.19669
07:59:25|1.19669
07:59:27|1.19669
07:59:27|1.19669
07:59:28|1.19669
07:59:30|1.19669
07:59:30|1.19669
07:59:31|1.19669
07:59:33|1.19669
07:59:33|1.19669
07:59:34|1.19666
07:59:35|1.19666
07:59:37|1.19666
07:59:38|1.19666
07:59:39|1.19669
07:59:40|1.19988
07:59:41|1.19725
07:59:42|1.19725
07:59:43|1.19871
07:59:44|1.19871
07:59:45|1.19871
07:59:46|1.19737
07:59:47|1.19737
07:59:48|1.19837
07:59:49|1.19837
07:59:50|1.19837
07:59:51|1.19836
07:59:52|1.19836
07:59:53|1.19836
07:59:54|1.19836
07:59:55|1.19836
07:59:56|1.19836
07:59:58|1.19836
07:59:58|1.19836
07:59:59|1.19836
08:00:01|1.19836
08:00:01|1.19836
08:00:03|1.19836
08:00:05|1.19836
08:00:06|1.19837
08:00:07|1.19837
08:00:08|1.19855
08:00:09|1.19855
08:00:10|1.19855
08:00:11|1.19855
08:00:12|1.19755
08:00:13|1.19755
08:00:14|1.19755
08:00:16|1.19681
08:00:17|1.19681
08:00:17|1.19681
08:00:19|1.19681
08:00:20|1.19681
08:00:21|1.19681
08:00:22|1.19681
08:00:23|1.19681
08:00:24|1.19681
08:00:25|1.19681
08:00:26|1.19681
08:00:26|1.19681
08:00:28|1.19681
08:00:29|1.19681
08:00:29|1.19681
08:00:31|1.197
08:00:33|1.197
08:00:33|1.197
08:00:34|1.197
08:00:35|1.197
08:00:36|1.19611
08:00:37|1.19611
08:00:38|1.19611
08:00:39|1.19611
08:00:40|1.19611
08:00:41|1.19611
08:00:43|1.19611
08:00:44|1.19605
08:00:46|1.19605
08:00:46|1.19605
08:00:47|1.19605
08:00:48|1.19567
08:00:49|1.19567
08:00:50|1.19567
08:00:51|1.19567
08:00:52|1.19567
08:00:53|1.19567
08:00:54|1.19567
08:00:55|1.19567
08:00:56|1.19567
08:00:57|1.19567
08:00:58|1.19567
08:00:59|1.19567
08:01:00|1.19567
08:01:01|1.1956
08:01:02|1.1956
08:01:03|1.1956
08:01:05|1.1956
08:01:06|1.1956
08:01:08|1.1956
08:01:08|1.1956
08:01:10|1.1956
08:01:12|1.19563
08:01:12|1.19563
08:01:14|1.19563
08:01:14|1.19563
08:01:16|1.19563
08:01:16|1.19563
08:01:18|1.19563
08:01:19|1.19563
08:01:20|1.19563
08:01:21|1.19563
08:01:22|1.19563
08:01:23|1.19563
08:01:24|1.19563
08:01:25|1.19563
08:01:26|1.19563
08:01:27|1.19563
08:01:28|1.19563
08:01:29|1.19563
08:01:30|1.19563
08:01:31|1.19563
08:01:32|1.19563
08:01:33|1.19563
08:01:34|1.19563
08:01:35|1.19563
08:01:36|1.19563
08:01:37|1.19567
08:01:38|1.19567
08:01:39|1.19567
08:01:40|1.19567
08:01:41|1.19567
08:01:42|1.19567
08:01:43|1.19567
08:01:44|1.19567
08:01:45|1.19567
08:01:46|1.19567
08:01:47|1.19585
08:01:48|1.19585
08:01:49|1.19546
08:01:50|1.19546
08:01:51|1.19546
08:01:52|1.19567
08:01:53|1.19567
08:01:54|1.19567
08:01:55|1.19567
08:01:56|1.19567
08:01:57|1.19567
08:01:58|1.19567
08:01:59|1.19567
08:02:00|1.19567
08:02:02|1.19567
08:02:03|1.19567
08:02:04|1.19567
08:02:05|1.19567
08:02:07|1.19567
08:02:08|1.19567
08:02:09|1.19567
08:02:11|1.19567
08:02:11|1.19567
08:02:13|1.19567
08:02:14|1.19579
08:02:15|1.19579
08:02:16|1.19579
08:02:16|1.19378
08:02:18|1.19378
08:02:18|1.19378
08:02:20|1.19552
08:02:21|1.19446
08:02:22|1.19446
08:02:22|1.19446
08:02:23|1.19446
08:02:24|1.19446
08:02:26|1.19446
08:02:26|1.19446
08:02:27|1.19446
08:02:29|1.19446
08:02:30|1.19378
08:02:30|1.19378
08:02:32|1.19378
08:02:33|1.19378
08:02:34|1.19378
08:02:35|1.19378
08:02:36|1.19378
08:02:37|1.19378
08:02:38|1.19378
08:02:39|1.1943
08:02:40|1.1943
08:02:41|1.1943
08:02:42|1.1943
08:02:43|1.1943
08:02:44|1.1943
08:02:45|1.1943
08:02:46|1.1943
08:02:47|1.19378
08:02:49|1.19378
08:02:49|1.19378
08:02:50|1.19378
08:02:51|1.19378
08:02:53|1.19378
08:02:54|1.19378
08:02:55|1.19378
08:02:56|1.19378
08:02:56|1.19378
08:02:57|1.19378
08:02:59|1.19378
08:02:59|1.19378
08:03:01|1.19378
08:03:01|1.19378
08:03:03|1.19378
08:03:04|1.19378
08:03:05|1.19378
08:03:07|1.19378
08:03:08|1.19378
08:03:09|1.19378
08:03:10|1.19378
08:03:12|1.19378
08:03:13|1.19428
08:03:14|1.19436
08:03:15|1.19436
08:03:15|1.19436
08:03:17|1.19436
08:03:19|1.19436
08:03:19|1.19436
08:03:21|1.19436
08:03:22|1.1938
08:03:23|1.1938
08:03:24|1.1938
08:03:25|1.19378
08:03:26|1.19378
08:03:27|1.19378
08:03:28|1.19378
08:03:30|1.194
08:03:30|1.194
08:03:32|1.194
08:03:32|1.194
08:03:33|1.194
08:03:34|1.194
08:03:35|1.194
08:03:36|1.194
08:03:38|1.19378
08:03:39|1.19378
08:03:39|1.19378
08:03:40|1.194
08:03:41|1.194
08:03:42|1.194
08:03:44|1.19378
08:03:45|1.194
08:03:46|1.194
08:03:46|1.1942
08:03:48|1.1942
08:03:49|1.1942
08:03:50|1.1942
08:03:51|1.1942
08:03:52|1.1942
08:03:53|1.1942
08:03:53|1.1942
08:03:54|1.1942
08:03:56|1.1942
08:03:56|1.1942
08:03:58|1.1942
08:03:59|1.1942
08:04:00|1.1942
08:04:02|1.1942
08:04:02|1.1942
08:04:03|1.1942
08:04:04|1.1942
08:04:06|1.1942
08:04:08|1.1942
08:04:08|1.1942
08:04:10|1.1942
08:04:10|1.1942
08:04:12|1.1942
08:04:13|1.1942
08:04:15|1.19378
08:04:15|1.19378
08:04:16|1.19378
08:04:17|1.19378
08:04:18|1.19378
08:04:19|1.19378
08:04:20|1.19378
08:04:21|1.19378
08:04:22|1.19378
08:04:23|1.19378
08:04:24|1.19378
08:04:25|1.19378
08:04:26|1.19378
08:04:27|1.19378
08:04:29|1.19378
08:04:29|1.19378
08:04:30|1.19378
08:04:31|1.19378
08:04:32|1.19378
08:04:34|1.19378
08:04:34|1.19378
08:04:35|1.19378
08:04:36|1.19378
08:04:38|1.19378
08:04:39|1.19378
08:04:40|1.19378
08:04:41|1.19378
08:04:42|1.19377
08:04:43|1.19378
08:04:44|1.19378
08:04:45|1.19378
08:04:46|1.19378
08:04:47|1.19378
08:04:48|1.19378
08:04:49|1.19378
08:04:49|1.19378
08:04:50|1.19378
08:04:52|1.19345
08:04:53|1.19345
08:04:54|1.19345
08:04:54|1.18983
08:04:56|1.19126
08:04:57|1.19099
08:04:59|1.19
08:05:00|1.19001
08:05:00|1.19002
08:05:01|1.19002
08:05:02|1.1911
08:05:03|1.19018
08:05:04|1.19113
08:05:05|1.19113
08:05:07|1.19113
08:05:08|1.19113
08:05:09|1.19113
08:05:10|1.19113
08:05:11|1.19291
08:05:12|1.19313
08:05:12|1.19313
08:05:15|1.19142
08:05:15|1.19129
08:05:17|1.19129
08:05:18|1.19129
08:05:19|1.19129
08:05:20|1.19129
08:05:20|1.19129
08:05:22|1.19129
08:05:23|1.19129
08:05:24|1.19142
08:05:25|1.19142
08:05:26|1.19142
08:05:27|1.19276
08:05:28|1.19276
08:05:28|1.19276
08:05:30|1.19276
08:05:31|1.19276
08:05:32|1.19399
08:05:33|1.193
08:05:34|1.193
08:05:35|1.193
08:05:36|1.193
08:05:37|1.193
08:05:38|1.193
08:05:38|1.193
08:05:40|1.193
08:05:41|1.193
08:05:42|1.193
08:05:43|1.193
08:05:44|1.193
08:05:45|1.19273
08:05:46|1.19211
08:05:47|1.19211
08:05:48|1.19211
08:05:48|1.19211
08:05:50|1.19211
08:05:50|1.19211
08:05:52|1.19211
08:05:53|1.19211
08:05:54|1.19211
08:05:55|1.19211
08:05:56|1.19211
08:05:57|1.19211
08:05:57|1.19211
08:05:59|1.19211
08:06:00|1.19206
08:06:01|1.19206
08:06:02|1.19206
08:06:03|1.19206
08:06:04|1.19206
08:06:05|1.19201
08:06:06|1.19201
08:06:06|1.19201
08:06:07|1.19201
08:06:09|1.19201
08:06:11|1.19201
08:06:12|1.19201
08:06:14|1.19201
08:06:15|1.19201
08:06:16|1.19201
08:06:17|1.19201
08:06:19|1.19201
08:06:19|1.19201
08:06:21|1.19201
08:06:22|1.19201
08:06:23|1.19154
08:06:24|1.19154
08:06:24|1.19154
08:06:26|1.1901
08:06:26|1.1901
08:06:27|1.1901
08:06:28|1.1901
08:06:30|1.1901
08:06:31|1.1901
08:06:32|1.1901
08:06:33|1.19015
08:06:34|1.19015
08:06:35|1.19015
08:06:36|1.19015
08:06:37|1.19015
08:06:38|1.19015
08:06:39|1.18911
08:06:40|1.18911
08:06:41|1.18911
08:06:42|1.18911
08:06:43|1.18911
08:06:44|1.18911
08:06:45|1.18863
08:06:46|1.18929
08:06:47|1.18863
08:06:48|1.18917
08:06:49|1.18917
08:06:50|1.18858
08:06:51|1.18858
08:06:52|1.18846
08:06:53|1.18846
08:06:54|1.18846
08:06:56|1.1881
08:06:56|1.1881
08:06:58|1.18771
08:06:58|1.18667
08:06:59|1.18667
08:07:00|1.1875
08:07:02|1.1875
08:07:02|1.186
08:07:04|1.183
08:07:06|1.1867
08:07:07|1.18632
08:07:07|1.18616
08:07:09|1.18616
08:07:10|1.18616
08:07:11|1.18616
08:07:13|1.18616
08:07:14|1.18616
08:07:15|1.18616
08:07:17|1.18616
08:07:18|1.18616
08:07:18|1.18677
08:07:20|1.18677
08:07:21|1.18677
08:07:21|1.18677
08:07:23|1.18677
08:07:24|1.18677
08:07:25|1.18677
08:07:26|1.18677
08:07:26|1.18677
08:07:27|1.18677
08:07:29|1.18693
08:07:30|1.18649
08:07:30|1.18755
08:07:31|1.18755
08:07:32|1.18755
08:07:34|1.18755
08:07:34|1.18768
08:07:35|1.18773
08:07:36|1.18773
08:07:37|1.18773
08:07:38|1.18773
08:07:40|1.18768
08:07:41|1.18768
08:07:42|1.18768
08:07:42|1.18768
08:07:43|1.18768
08:07:45|1.18768
08:07:45|1.18768
08:07:47|1.18768
08:07:47|1.18768
08:07:48|1.18768
08:07:49|1.18768
08:07:51|1.18768
08:07:51|1.18768
08:07:52|1.18768
08:07:54|1.18768
08:07:54|1.18768
08:07:56|1.18768
08:07:56|1.1875
08:07:57|1.1875
08:07:58|1.1875
08:07:59|1.18764
08:08:00|1.18662
08:08:01|1.18662
08:08:03|1.18662
08:08:04|1.18662
08:08:04|1.18662
08:08:06|1.18662
08:08:06|1.18662
08:08:07|1.18713
08:08:08|1.18713
08:08:09|1.18713
08:08:11|1.18713
08:08:12|1.18713
08:08:13|1.18713
08:08:14|1.18713
08:08:16|1.18713
08:08:18|1.18713
08:08:18|1.18713
08:08:19|1.18713
08:08:20|1.18713
08:08:21|1.18508
08:08:23|1.1834
08:08:24|1.18339
08:08:25|1.18285
08:08:25|1.18334
08:08:27|1.18349
08:08:28|1.18352
08:08:29|1.18352
08:08:30|1.18473
08:08:31|1.18353
08:08:32|1.18353
08:08:33|1.18454
08:08:34|1.18454
08:08:35|1.18454
08:08:36|1.18453
08:08:37|1.18453
08:08:38|1.18453
08:08:39|1.18453
08:08:40|1.18453
08:08:41|1.18453
08:08:42|1.18453
08:08:43|1.18453
08:08:44|1.18489
08:08:45|1.18513
08:08:46|1.18513
08:08:47|1.1851
08:08:49|1.1851
08:08:49|1.1851
08:08:50|1.1851
08:08:51|1.1862
08:08:52|1.1862
08:08:53|1.1862
08:08:54|1.1862
08:08:55|1.18612
08:08:56|1.18612
08:08:57|1.18612
08:08:58|1.18612
08:08:59|1.18612
08:09:00|1.18612
08:09:01|1.18557
08:09:02|1.18557
08:09:03|1.18703
08:09:04|1.18612
08:09:05|1.18629
08:09:06|1.18629
08:09:07|1.18629
08:09:09|1.18629
08:09:10|1.18138
08:09:11|1.18209
08:09:13|1.18138
08:09:13|1.18138
08:09:15|1.18198
08:09:17|1.18254
08:09:18|1.18254
08:09:19|1.18254
08:09:20|1.18234
08:09:20|1.18298
08:09:22|1.18298
08:09:23|1.18298
08:09:24|1.18298
08:09:26|1.18319
08:09:26|1.18298
08:09:27|1.18298
08:09:28|1.18546
08:09:29|1.18546
08:09:30|1.18546
08:09:31|1.18546
08:09:32|1.18546
08:09:33|1.18459
08:09:34|1.18459
08:09:35|1.18459
08:09:36|1.18459
08:09:37|1.18471
08:09:38|1.18585
08:09:39|1.18585
08:09:40|1.18479
08:09:42|1.18479
08:09:42|1.18479
08:09:44|1.18479
08:09:45|1.18479
08:09:47|1.1847
08:09:47|1.1847
08:09:48|1.1847
08:09:49|1.1847
08:09:50|1.1847
08:09:51|1.1847
08:09:52|1.1847
08:09:53|1.18543
08:09:54|1.18543
08:09:55|1.18543
08:09:56|1.18543
08:09:57|1.18543
08:09:58|1.18543
08:09:59|1.18543
08:10:00|1.18543
08:10:01|1.19039
08:10:02|1.19082
08:10:03|1.19082
08:10:04|1.19075
08:10:05|1.19
08:10:06|1.18881
08:10:07|1.18789
08:10:08|1.18848
08:10:09|1.18848
08:10:11|1.18848
08:10:12|1.18848
08:10:14|1.18848
08:10:15|1.18841
08:10:16|1.18841
08:10:18|1.1879
08:10:18|1.18791
08:10:19|1.18791
08:10:21|1.18791
08:10:22|1.18791
08:10:23|1.18791
08:10:24|1.18791
08:10:24|1.18791
08:10:25|1.18791
08:10:27|1.18791
08:10:27|1.18791
08:10:28|1.18791
08:10:29|1.18791
08:10:30|1.18802
08:10:32|1.18893
08:10:32|1.18893
08:10:33|1.18893
08:10:34|1.18893
08:10:36|1.18893
08:10:36|1.18929
08:10:37|1.18929
08:10:39|1.18929
08:10:40|1.18929
08:10:40|1.18929
08:10:41|1.18929
08:10:43|1.18929
08:10:43|1.1893
08:10:45|1.19205
08:10:46|1.19205
08:10:46|1.19205
08:10:47|1.19119
08:10:48|1.19156
08:10:50|1.19156
08:10:50|1.19156
08:10:52|1.19156
08:10:53|1.19156
08:10:53|1.19156
08:10:54|1.19236
08:10:55|1.19236
08:10:57|1.19236
08:10:57|1.19236
08:10:58|1.19236
08:10:59|1.19194
08:11:00|1.19194
08:11:01|1.19194
08:11:02|1.19194
08:11:03|1.19194
08:11:05|1.19215
08:11:06|1.19215
08:11:07|1.19215
08:11:08|1.19215
08:11:10|1.19215
08:11:10|1.19215
08:11:11|1.19215
08:11:13|1.19215
08:11:15|1.19215
08:11:16|1.19215
08:11:17|1.19096
08:11:18|1.19096
08:11:19|1.19096
08:11:21|1.19096
08:11:22|1.19096
08:11:22|1.19096
08:11:24|1.19096
08:11:25|1.19096
08:11:26|1.19096
08:11:27|1.19096
08:11:28|1.19096
08:11:30|1.19096
08:11:30|1.19096
08:11:31|1.19096
08:11:33|1.19096
08:11:33|1.19096
08:11:35|1.19096
08:11:35|1.19096
08:11:36|1.18772
08:11:38|1.18772
08:11:38|1.18772
08:11:39|1.18772
08:11:41|1.19068
08:11:41|1.1909
08:11:43|1.19035
08:11:43|1.19035
08:11:44|1.19093
08:11:45|1.19093
08:11:46|1.19093
08:11:47|1.19093
08:11:49|1.19093
08:11:49|1.19093
08:11:50|1.19093
08:11:52|1.19093
08:11:52|1.19093
08:11:53|1.19093
08:11:55|1.19093
08:11:56|1.19136
08:11:57|1.19136
08:11:57|1.19136
08:11:58|1.19136
08:12:00|1.19136
08:12:00|1.19136
08:12:02|1.19136
08:12:02|1.19136
08:12:04|1.19136
08:12:05|1.19136
08:12:06|1.19131
08:12:07|1.19131
08:12:08|1.19138
08:12:09|1.19138
08:12:11|1.19138
08:12:11|1.19138
08:12:12|1.19138
08:12:14|1.19176
08:12:15|1.19176
08:12:15|1.19181
08:12:18|1.1894
08:12:18|1.1894
08:12:19|1.1894
08:12:21|1.1894
08:12:22|1.1894
08:12:23|1.1894
08:12:24|1.18879
08:12:26|1.18879
08:12:26|1.18879
08:12:27|1.18879
08:12:28|1.18879
08:12:29|1.18879
08:12:30|1.18879
08:12:31|1.18879
08:12:32|1.18879
08:12:33|1.18879
08:12:34|1.18879
08:12:35|1.18879
08:12:36|1.18879
08:12:37|1.18879
08:12:38|1.18879
08:12:39|1.18806
08:12:40|1.18819
08:12:41|1.18819
08:12:42|1.18785
08:12:43|1.18744
08:12:44|1.18744
08:12:45|1.18744
08:12:46|1.18744
08:12:47|1.18732
08:12:48|1.18732
08:12:50|1.18819
08:12:52|1.18819
08:12:52|1.18819
08:12:53|1.18819
08:12:54|1.18563
08:12:55|1.18563
08:12:56|1.18673
08:12:57|1.18673
08:12:58|1.18673
08:12:59|1.18673
08:13:00|1.18673
08:13:01|1.18785
08:13:02|1.18785
08:13:03|1.18785
08:13:04|1.18723
08:13:05|1.18723
08:13:06|1.18723
08:13:07|1.18723
08:13:09|1.18922
08:13:10|1.19042
08:13:11|1.19042
08:13:12|1.19042
08:13:13|1.19042
08:13:14|1.19042
08:13:15|1.19042
08:13:16|1.19042
08:13:17|1.19042
08:13:18|1.19052
08:13:19|1.19052
08:13:21|1.19052
08:13:21|1.19051
08:13:22|1.19051
08:13:24|1.19051
08:13:25|1.19051
08:13:26|1.19051
08:13:27|1.19018
08:13:28|1.19018
08:13:29|1.19018
08:13:30|1.19018
08:13:31|1.19071
08:13:32|1.19071
08:13:33|1.19071
08:13:34|1.19071
08:13:35|1.19071
08:13:36|1.19071
08:13:37|1.19071
08:13:38|1.19071
08:13:39|1.19071
08:13:40|1.19071
08:13:41|1.19071
08:13:42|1.19071
08:13:43|1.19071
08:13:44|1.19071
08:13:45|1.19071
08:13:46|1.19071
08:13:47|1.18983
08:13:48|1.18891
08:13:49|1.18965
08:13:50|1.18987
08:13:51|1.18987
08:13:52|1.18987
08:13:53|1.18987
08:13:54|1.18987
08:13:55|1.18987
08:13:56|1.18987
08:13:58|1.18809
08:13:58|1.18809
08:13:59|1.18749
08:14:00|1.1882
08:14:01|1.1882
08:14:02|1.18928
08:14:04|1.18914
08:14:05|1.18914
08:14:06|1.18914
08:14:07|1.18914
08:14:08|1.18914
08:14:09|1.18914
08:14:10|1.18914
08:14:11|1.18914
08:14:13|1.18914
08:14:13|1.18914
08:14:14|1.18914
08:14:16|1.18914
08:14:17|1.18914
08:14:17|1.18914
08:14:19|1.18914
08:14:21|1.18914
08:14:22|1.18914
08:14:23|1.18914
08:14:25|1.18914
08:14:26|1.18914
08:14:26|1.18914
08:14:27|1.18914
08:14:29|1.19165
08:14:30|1.19165
08:14:31|1.19165
08:14:33|1.19165
08:14:33|1.19165
08:14:35|1.19024
08:14:36|1.19024
08:14:37|1.19059
08:14:38|1.18978
08:14:40|1.18978
08:14:41|1.18978
08:14:42|1.18978
08:14:43|1.18978
08:14:44|1.18978
08:14:45|1.18978
08:14:46|1.18978
08:14:48|1.19095
08:14:49|1.19095
08:14:50|1.19095
08:14:51|1.19095
08:14:52|1.19095
08:14:52|1.19095
08:14:54|1.19242
08:14:54|1.18954
08:14:55|1.18954
08:14:56|1.19009
08:14:58|1.19009
08:14:59|1.19009
08:15:00|1.19035
08:15:01|1.19009
08:15:02|1.19066
08:15:02|1.19066
08:15:04|1.19066
08:15:05|1.19031
08:15:06|1.19088
08:15:07|1.19088
08:15:08|1.19088
08:15:08|1.19088
08:15:10|1.19088
08:15:11|1.19088
08:15:11|1.19088
08:15:13|1.19066
08:15:14|1.19066
08:15:16|1.19088
08:15:16|1.19088
08:15:18|1.19088
08:15:20|1.19088
08:15:21|1.19088
08:15:21|1.19088
08:15:23|1.19088
08:15:25|1.18881
08:15:25|1.18881
08:15:26|1.18881
08:15:27|1.18881
08:15:29|1.1888
08:15:30|1.18904
08:15:31|1.18904
08:15:32|1.18903
08:15:33|1.18903
08:15:34|1.18903
08:15:35|1.18947
08:15:36|1.18947
08:15:37|1.18947
08:15:38|1.18947
08:15:39|1.18947
08:15:40|1.18947
08:15:41|1.18889
08:15:42|1.18911
08:15:43|1.18911
08:15:44|1.18911
08:15:45|1.18911
08:15:45|1.19032
08:15:47|1.19032
08:15:48|1.19032
08:15:49|1.19032
08:15:50|1.19074
08:15:51|1.19074
08:15:51|1.19118
08:15:53|1.19118
08:15:54|1.19118
08:15:55|1.19118
08:15:56|1.19118
08:15:57|1.19056
08:15:57|1.19056
08:15:58|1.18999
08:16:01|1.18999
08:16:01|1.18988
08:16:02|1.18988
08:16:03|1.18988
08:16:04|1.18988
08:16:05|1.18988
08:16:06|1.18988
08:16:07|1.18988
08:16:08|1.18988
08:16:09|1.18988
08:16:10|1.18945
08:16:11|1.1887
08:16:12|1.18858
08:16:13|1.18858
08:16:14|1.1892
08:16:15|1.18852
08:16:16|1.18853
08:16:17|1.1887
08:16:18|1.1887
08:16:19|1.1887
08:16:21|1.1887
08:16:22|1.1887
08:16:23|1.1887
08:16:25|1.1887
08:16:25|1.1887
08:16:27|1.1887
08:16:28|1.18905
08:16:30|1.18905
08:16:30|1.18905
08:16:31|1.18905
08:16:32|1.18857
08:16:34|1.18857
08:16:36|1.18857
08:16:36|1.18857
08:16:38|1.18857
08:16:39|1.18857
08:16:40|1.18857
08:16:40|1.18857
08:16:42|1.18857
08:16:43|1.18857
08:16:44|1.18857
08:16:45|1.18857
08:16:46|1.18878
08:16:48|1.18878
08:16:48|1.18878
08:16:49|1.18878
08:16:50|1.18878
08:16:52|1.18934
08:16:53|1.18934
08:16:54|1.18934
08:16:55|1.18934
08:16:56|1.189
08:16:57|1.189
08:16:58|1.189
08:16:59|1.189
08:17:00|1.189
08:17:02|1.189
08:17:02|1.189
08:17:04|1.189
08:17:05|1.189
08:17:06|1.189
08:17:07|1.189
08:17:08|1.189
08:17:09|1.189
08:17:10|1.189
08:17:11|1.189
08:17:12|1.189
08:17:13|1.19002
08:17:15|1.19002
08:17:15|1.19002
08:17:16|1.19002
08:17:17|1.18947
08:17:18|1.18947
08:17:20|1.18947
08:17:22|1.18947
08:17:23|1.18947
08:17:24|1.18947
08:17:26|1.18812
08:17:26|1.18682
08:17:27|1.18744
08:17:29|1.18744
08:17:29|1.18738
08:17:31|1.18738
08:17:33|1.18769
08:17:34|1.18769
08:17:35|1.18769
08:17:36|1.18769
08:17:37|1.18769
08:17:38|1.18789
08:17:39|1.18789
08:17:40|1.18789
08:17:41|1.18789
08:17:42|1.18789
08:17:43|1.18789
08:17:44|1.18789
08:17:45|1.18789
08:17:46|1.18789
08:17:47|1.18789
08:17:48|1.18803
08:17:49|1.18882
08:17:50|1.18875
08:17:51|1.18875
08:17:52|1.18875
08:17:53|1.18875
08:17:54|1.18875
08:17:55|1.18875
08:17:56|1.18875
08:17:57|1.18875
08:17:58|1.18916
08:17:59|1.18916
08:18:00|1.18916
08:18:01|1.18916
08:18:02|1.18916
08:18:03|1.18916
08:18:04|1.18916
08:18:05|1.18916
08:18:06|1.18916
08:18:07|1.18916
08:18:08|1.18916
08:18:09|1.18916
08:18:10|1.18916
08:18:11|1.18916
08:18:13|1.18916
08:18:13|1.18916
08:18:14|1.18916
08:18:15|1.18916
08:18:17|1.18916
08:18:18|1.18916
08:18:19|1.18916
08:18:20|1.18813
08:18:21|1.18813
08:18:23|1.18813
08:18:24|1.18813
08:18:26|1.18875
08:18:28|1.18878
08:18:29|1.18878
08:18:29|1.18878
08:18:30|1.18878
08:18:32|1.18878
08:18:33|1.18878
08:18:34|1.18878
08:18:34|1.18878
08:18:36|1.18878
08:18:36|1.18878
08:18:37|1.18878
08:18:39|1.18878
08:18:40|1.18878
08:18:41|1.18878
08:18:41|1.18878
08:18:42|1.18878
08:18:44|1.18878
08:18:45|1.18878
08:18:45|1.18874
08:18:47|1.18874
08:18:48|1.18874
08:18:49|1.18874
08:18:50|1.18874
08:18:51|1.18874
08:18:52|1.18874
08:18:53|1.18874
08:18:54|1.18874
08:18:56|1.189
08:18:57|1.189
08:18:58|1.189
08:19:00|1.189
08:19:00|1.189
08:19:01|1.189
08:19:02|1.189
08:19:03|1.189
08:19:05|1.189
08:19:06|1.189
08:19:06|1.189
08:19:08|1.18845
08:19:09|1.18845
08:19:10|1.18845
08:19:11|1.18845
08:19:12|1.18845
08:19:13|1.18784
08:19:14|1.18844
08:19:15|1.18844
08:19:16|1.18845
08:19:17|1.18772
08:19:18|1.18772
08:19:19|1.18772
08:19:20|1.18772
08:19:21|1.18772
08:19:23|1.18772
08:19:24|1.18772
08:19:25|1.18772
08:19:26|1.18772
08:19:27|1.18772
08:19:28|1.18772
08:19:29|1.18772
08:19:30|1.18772
08:19:31|1.18772
08:19:33|1.18772
08:19:33|1.18772
08:19:34|1.18772
08:19:35|1.18772
08:19:36|1.18772
08:19:37|1.18772
08:19:38|1.18772
08:19:39|1.18772
08:19:40|1.18772
08:19:41|1.18772
08:19:42|1.18772
08:19:43|1.18772
08:19:44|1.18772
08:19:45|1.18772
08:19:46|1.18772
08:19:47|1.18738
08:19:48|1.18738
08:19:49|1.18762
08:19:50|1.18762
08:19:51|1.18866
08:19:52|1.18866
08:19:53|1.18866
08:19:55|1.18866
08:19:56|1.18866
08:19:56|1.18866
08:19:58|1.18866
08:19:58|1.18866
08:20:00|1.18866
08:20:01|1.18866
08:20:02|1.18866
08:20:03|1.18866
08:20:04|1.18866
08:20:06|1.18866
08:20:06|1.18866
08:20:07|1.18866
08:20:08|1.18866
08:20:09|1.18866
08:20:10|1.18866
08:20:11|1.18866
08:20:12|1.18866
08:20:14|1.189
08:20:15|1.189
08:20:16|1.18834
08:20:17|1.18834
08:20:18|1.18834
08:20:19|1.18853
08:20:20|1.18853
08:20:21|1.18853
08:20:22|1.18853
08:20:24|1.18772
08:20:24|1.18772
08:20:25|1.18772
08:20:27|1.18772
08:20:28|1.18772
08:20:30|1.18772
08:20:30|1.18772
08:20:31|1.18772
08:20:32|1.18772
08:20:33|1.18772
08:20:34|1.18772
08:20:36|1.18772
08:20:37|1.18772
08:20:39|1.18772
08:20:39|1.18772
08:20:41|1.18772
08:20:41|1.18832
08:20:43|1.18832
08:20:44|1.18832
08:20:45|1.18832
08:20:46|1.18832
08:20:47|1.18832
08:20:48|1.18832
08:20:49|1.18832
08:20:50|1.18832
08:20:51|1.18832
08:20:52|1.18832
08:20:54|1.18832
08:20:55|1.18832
08:20:55|1.18832
08:20:57|1.18832
08:20:57|1.18832
08:20:58|1.18832
08:21:00|1.18832
08:21:01|1.18832
08:21:02|1.18832
08:21:03|1.18832
08:21:04|1.18832
08:21:05|1.18832
08:21:06|1.18833
08:21:07|1.18833
08:21:08|1.18833
08:21:09|1.18833
08:21:10|1.18833
08:21:11|1.18874
08:21:12|1.18874
08:21:13|1.18874
08:21:14|1.18874
08:21:16|1.18874
08:21:16|1.18833
08:21:18|1.1888
08:21:19|1.1888
08:21:21|1.1888
08:21:21|1.1888
08:21:23|1.1888
08:21:24|1.1888
08:21:26|1.1888
08:21:27|1.1888
08:21:27|1.1888
08:21:28|1.18918
08:21:29|1.18918
08:21:30|1.18918
08:21:32|1.18918
08:21:34|1.18962
08:21:36|1.18962
08:21:36|1.18962
08:21:38|1.18941
08:21:39|1.18941
08:21:39|1.18941
08:21:40|1.18941
08:21:43|1.18871
08:21:43|1.18847
08:21:44|1.18847
08:21:45|1.18847
08:21:46|1.18847
08:21:47|1.18847
08:21:48|1.18832
08:21:49|1.18832
08:21:50|1.18832
08:21:51|1.18832
08:21:52|1.18832
08:21:53|1.18832
08:21:54|1.18832
08:21:55|1.18832
08:21:56|1.18832
08:21:57|1.18775
08:21:58|1.18775
08:21:59|1.18775
08:22:00|1.18775
08:22:01|1.18775
08:22:02|1.18775
08:22:04|1.18775
08:22:06|1.18775
08:22:06|1.18775
08:22:08|1.18775
08:22:08|1.18775
08:22:10|1.18775
08:22:10|1.18775
08:22:12|1.18775
08:22:12|1.1877
08:22:13|1.18775
08:22:15|1.18793
08:22:16|1.18834
08:22:16|1.18834
08:22:17|1.18834
08:22:18|1.18834
08:22:19|1.18752
08:22:20|1.18752
08:22:22|1.18752
08:22:22|1.18752
08:22:23|1.18752
08:22:25|1.18752
08:22:26|1.18752
08:22:26|1.18752
08:22:27|1.18752
08:22:29|1.18752
08:22:30|1.18752
08:22:31|1.18752
08:22:32|1.18752
08:22:33|1.18752
08:22:35|1.18752
08:22:37|1.18752
08:22:37|1.18752
08:22:38|1.18752
08:22:39|1.18769
08:22:40|1.18769
08:22:42|1.18769
08:22:43|1.18752
08:22:44|1.18752
08:22:45|1.18752
08:22:45|1.18752
08:22:46|1.18752
08:22:48|1.18752
08:22:49|1.18753
08:22:50|1.18753
08:22:51|1.18753
08:22:51|1.18753
08:22:53|1.18753
08:22:54|1.18753
08:22:55|1.18753
08:22:56|1.18753
08:22:57|1.18753
08:22:57|1.18753
08:22:59|1.18753
08:23:00|1.18753
08:23:01|1.18753
08:23:02|1.18753
08:23:02|1.18753
08:23:03|1.1883
08:23:04|1.1883
08:23:06|1.1883
08:23:07|1.1883
08:23:08|1.18763
08:23:09|1.18763
08:23:10|1.18763
08:23:11|1.18769
08:23:12|1.18769
08:23:13|1.18769
08:23:14|1.18769
08:23:15|1.18769
08:23:15|1.18769
08:23:18|1.18769
08:23:18|1.18769
08:23:19|1.18769
08:23:20|1.18769
08:23:21|1.18769
08:23:23|1.18769
08:23:24|1.18769
08:23:24|1.18769
08:23:27|1.18769
08:23:28|1.18769
08:23:28|1.18769
08:23:30|1.18825
08:23:31|1.18825
08:23:32|1.18825
08:23:33|1.18825
08:23:34|1.18913
08:23:35|1.18922
08:23:36|1.18922
08:23:37|1.18922
08:23:38|1.18922
08:23:39|1.18922
08:23:41|1.18922
08:23:42|1.18922
08:23:43|1.18922
08:23:44|1.18922
08:23:45|1.18922
08:23:46|1.18922
08:23:47|1.18922
08:23:48|1.18922
08:23:49|1.18951
08:23:50|1.18951
08:23:51|1.18951
08:23:52|1.18951
08:23:53|1.18951
08:23:54|1.18951
08:23:55|1.19044
08:23:56|1.19002
08:23:57|1.19096
08:23:58|1.19011
08:23:59|1.19011
08:24:00|1.19011
08:24:01|1.19011
08:24:02|1.19011
08:24:03|1.19011
08:24:04|1.19011
08:24:05|1.19011
08:24:06|1.19011
08:24:07|1.19011
08:24:08|1.19011
08:24:09|1.19011
08:24:10|1.19011
08:24:11|1.19011
08:24:12|1.19011
08:24:13|1.19011
08:24:14|1.18637
08:24:15|1.18637
08:24:16|1.18728
08:24:17|1.18723
08:24:18|1.18818
08:24:19|1.18867
08:24:20|1.18876
08:24:21|1.18876
08:24:22|1.18876
08:24:23|1.18876
08:24:24|1.18876
08:24:26|1.18876
08:24:27|1.18876
08:24:29|1.18876
08:24:30|1.18876
08:24:31|1.18876
08:24:32|1.18876
08:24:34|1.18876
08:24:34|1.18876
08:24:36|1.18876
08:24:37|1.18911
08:24:38|1.18911
08:24:38|1.18911
08:24:41|1.18911
08:24:41|1.18911
08:24:42|1.18911
08:24:43|1.18911
08:24:44|1.18911
08:24:46|1.18911
08:24:47|1.18911
08:24:47|1.18911
08:24:48|1.18911
08:24:49|1.18911
08:24:51|1.18911
08:24:53|1.18911
08:24:53|1.18911
08:24:54|1.18911
08:24:55|1.18911
08:24:56|1.18911
08:24:57|1.18949
08:24:58|1.18949
08:24:59|1.18949
08:25:00|1.18949
08:25:01|1.18949
08:25:02|1.18998
08:25:03|1.18998
08:25:04|1.18998
08:25:05|1.18998
08:25:07|1.18918
08:25:07|1.18918
08:25:09|1.18918
08:25:10|1.18918
08:25:10|1.18918
08:25:11|1.18918
08:25:12|1.18918
08:25:14|1.18918
08:25:15|1.18918
08:25:16|1.18918
08:25:17|1.18918
08:25:17|1.18918
08:25:19|1.18918
08:25:20|1.18918
08:25:20|1.18918
08:25:22|1.18918
08:25:23|1.18918
08:25:25|1.18918
08:25:25|1.18918
08:25:26|1.18918
08:25:28|1.18918
08:25:30|1.18918
08:25:30|1.18918
08:25:31|1.18918
08:25:32|1.18918
08:25:33|1.18958
08:25:34|1.18847
08:25:35|1.18808
08:25:36|1.18808
08:25:37|1.18781
08:25:39|1.18781
08:25:40|1.18781
08:25:41|1.18781
08:25:42|1.18766
08:25:43|1.18666
08:25:44|1.18664
08:25:45|1.18636
08:25:47|1.18664
08:25:47|1.18664
08:25:49|1.18664
08:25:49|1.18664
08:25:50|1.18664
08:25:51|1.1869
08:25:52|1.18695
08:25:53|1.18695
08:25:54|1.1866
08:25:56|1.1866
08:25:57|1.18715
08:25:58|1.18577
08:25:59|1.18577
08:26:00|1.18577
08:26:01|1.18577
08:26:02|1.18577
08:26:03|1.18577
08:26:04|1.18577
08:26:05|1.18577
08:26:06|1.18577
08:26:07|1.18577
08:26:08|1.18577
08:26:09|1.18577
08:26:10|1.18577
08:26:11|1.18577
08:26:12|1.18577
08:26:13|1.18577
08:26:14|1.18577
08:26:15|1.18577
08:26:16|1.18577
08:26:17|1.18577
08:26:18|1.18577
08:26:19|1.18577
08:26:20|1.18578
08:26:21|1.18578
08:26:22|1.18578
08:26:24|1.18578
08:26:24|1.18578
08:26:25|1.18578
08:26:27|1.18578
08:26:27|1.18578
08:26:29|1.18578
08:26:30|1.18576
08:26:31|1.18576
08:26:32|1.18576
08:26:33|1.18576
08:26:34|1.18576
08:26:35|1.18717
08:26:36|1.18717
08:26:37|1.18643
08:26:38|1.18597
08:26:39|1.18597
08:26:40|1.18597
08:26:41|1.18597
08:26:42|1.18597
08:26:44|1.18597
08:26:45|1.18597
08:26:45|1.18597
08:26:46|1.18597
08:26:47|1.18597
08:26:49|1.18578
08:26:50|1.18578
08:26:51|1.18578
08:26:52|1.18578
08:26:53|1.18578
08:26:54|1.18578
08:26:55|1.18578
08:26:56|1.18578
08:26:57|1.18578
08:26:58|1.18578
08:26:59|1.18578
08:27:01|1.18578
08:27:02|1.18578
08:27:03|1.18654
08:27:04|1.18654
08:27:05|1.18654
08:27:05|1.18654
08:27:07|1.18654
08:27:07|1.18654
08:27:09|1.18654
08:27:10|1.18654
08:27:11|1.18654
08:27:12|1.18654
08:27:13|1.18654
08:27:14|1.18654
08:27:15|1.18654
08:27:16|1.18654
08:27:17|1.18654
08:27:18|1.18654
08:27:19|1.18654
08:27:20|1.18654
08:27:21|1.18654
08:27:22|1.18654
08:27:23|1.18654
08:27:24|1.18654
08:27:25|1.18654
08:27:26|1.18654
08:27:27|1.18654
08:27:29|1.18654
08:27:30|1.18654
08:27:31|1.18654
08:27:33|1.18654
08:27:34|1.18654
08:27:34|1.18654
08:27:35|1.18654
08:27:36|1.18654
08:27:37|1.18654
08:27:38|1.18654
08:27:39|1.18654
08:27:40|1.18654
08:27:41|1.18654
08:27:42|1.18654
08:27:44|1.18654
08:27:45|1.18654
08:27:45|1.18654
08:27:46|1.18654
08:27:47|1.18654
08:27:49|1.18654
08:27:50|1.18654
08:27:51|1.18654
08:27:53|1.18649
08:27:54|1.18578
08:27:54|1.18648
08:27:56|1.18928
08:27:57|1.18968
08:27:58|1.18968
08:27:59|1.18968
08:28:00|1.18968
08:28:01|1.18968
08:28:02|1.18968
08:28:03|1.18968
08:28:04|1.18951
08:28:05|1.18951
08:28:06|1.18951
08:28:07|1.18951
08:28:08|1.1897
08:28:09|1.1905
08:28:10|1.1905
08:28:11|1.1905
08:28:12|1.18906
08:28:13|1.18906
08:28:14|1.18875
08:28:15|1.18875
08:28:16|1.18875
08:28:17|1.18829
08:28:18|1.18829
08:28:19|1.18829
08:28:20|1.18829
08:28:21|1.18829
08:28:22|1.18829
08:28:23|1.18829
08:28:24|1.18829
08:28:26|1.18855
08:28:27|1.18855
08:28:28|1.18869
08:28:28|1.1888
08:28:30|1.1888
08:28:30|1.18832
08:28:32|1.18832
08:28:34|1.18832
08:28:35|1.18832
08:28:36|1.18832
08:28:38|1.18832
08:28:38|1.18832
08:28:39|1.18868
08:28:40|1.18868
08:28:41|1.18868
08:28:42|1.18868
08:28:43|1.18868
08:28:45|1.18868
08:28:46|1.18868
08:28:47|1.18868
08:28:48|1.18868
08:28:49|1.18868
08:28:51|1.18868
08:28:51|1.18868
08:28:52|1.18868
08:28:53|1.18868
08:28:54|1.18868
08:28:55|1.18868
08:28:56|1.18868
08:28:57|1.18868
08:28:58|1.18868
08:28:59|1.18868
08:29:00|1.18868
08:29:02|1.18868
08:29:03|1.18868
08:29:04|1.18868
08:29:05|1.18868
08:29:07|1.18868
08:29:07|1.18868
08:29:08|1.188
08:29:09|1.188
08:29:10|1.188
08:29:11|1.188
08:29:12|1.188
08:29:13|1.188
08:29:14|1.188
08:29:15|1.188
08:29:16|1.188
08:29:17|1.188
08:29:18|1.188
08:29:19|1.188
08:29:20|1.188
08:29:21|1.188
08:29:22|1.188
08:29:23|1.18785
08:29:24|1.18785
08:29:25|1.18785
08:29:26|1.18785
08:29:28|1.18785
08:29:29|1.18785
08:29:30|1.18785
08:29:31|1.18785
08:29:33|1.18785
08:29:34|1.18785
08:29:35|1.18785
08:29:36|1.18785
08:29:37|1.18785
08:29:38|1.18785
08:29:40|1.18785
08:29:41|1.18785
08:29:42|1.18785
08:29:42|1.18785
08:29:44|1.18785
08:29:44|1.18785
08:29:46|1.18785
08:29:47|1.18785
08:29:48|1.18785
08:29:49|1.18785
08:29:50|1.18785
08:29:51|1.18785
08:29:52|1.18785
08:29:53|1.18785
08:29:54|1.1878
08:29:55|1.18705
08:29:56|1.18705
08:29:57|1.18705
08:29:58|1.18705
08:29:59|1.1888
08:30:00|1.1888
08:30:01|1.1888
08:30:02|1.1888
08:30:03|1.1888
08:30:05|1.18857
08:30:06|1.18857
08:30:06|1.18857
08:30:08|1.18857
08:30:09|1.18773
08:30:09|1.18773
08:30:11|1.18773
08:30:12|1.18773
08:30:13|1.18773
08:30:14|1.18773
08:30:15|1.18773
08:30:16|1.18773
08:30:17|1.18773
08:30:18|1.18773
08:30:19|1.18773
08:30:20|1.18803
08:30:21|1.1888
08:30:22|1.18881
08:30:24|1.19693
08:30:24|1.19813
08:30:26|1.19352
08:30:27|1.19537
08:30:28|1.19331
08:30:28|1.19334
08:30:30|1.19314
08:30:31|1.19312
08:30:32|1.19273
08:30:34|1.19274
08:30:35|1.19259
08:30:35|1.19259
08:30:38|1.19149
08:30:39|1.19149
08:30:40|1.19149
08:30:42|1.19149
08:30:43|1.19244
08:30:44|1.19244
08:30:45|1.19244
08:30:46|1.19244
08:30:47|1.19244
08:30:48|1.19244
08:30:49|1.19244
08:30:50|1.19244
08:30:51|1.19244
08:30:52|1.19244
08:30:52|1.19241
08:30:54|1.19241
08:30:55|1.19241
08:30:56|1.19241
08:30:57|1.19241
08:30:58|1.19241
08:30:59|1.19241
08:31:01|1.19241
08:31:01|1.1936
08:31:03|1.1936
08:31:03|1.1936
08:31:04|1.1936
08:31:06|1.1954
08:31:07|1.1954
08:31:08|1.1954
08:31:09|1.1954
08:31:10|1.1954
08:31:10|1.1954
08:31:12|1.19464
08:31:12|1.19527
08:31:14|1.19527
08:31:15|1.19527
08:31:16|1.19358
08:31:16|1.19358
08:31:18|1.19358
08:31:19|1.19287
08:31:20|1.19287
08:31:20|1.19287
08:31:22|1.19287
08:31:22|1.19287
08:31:24|1.19287
08:31:25|1.19287
08:31:26|1.19804
08:31:27|1.19705
08:31:28|1.19705
08:31:29|1.19705
08:31:29|1.19527
08:31:32|1.19527
08:31:32|1.19527
08:31:34|1.19527
08:31:35|1.19527
08:31:36|1.19527
08:31:37|1.19527
08:31:39|1.19527
08:31:40|1.19527
08:31:41|1.19527
08:31:42|1.19527
08:31:43|1.19527
08:31:44|1.19527
08:31:45|1.19527
08:31:46|1.19527
08:31:48|1.19527
08:31:48|1.19527
08:31:50|1.19527
08:31:50|1.19527
08:31:52|1.19659
08:31:52|1.19659
08:31:53|1.19659
08:31:55|1.19659
08:31:56|1.19659
08:31:57|1.19659
08:31:58|1.19659
08:31:59|1.19659
08:32:00|1.19656
08:32:01|1.19656
08:32:02|1.19656
08:32:03|1.19656
08:32:04|1.19654
08:32:05|1.19654
08:32:06|1.19654
08:32:07|1.19654
08:32:08|1.19654
08:32:09|1.19654
08:32:10|1.19654
08:32:12|1.19654
08:32:12|1.19654
08:32:13|1.19654
08:32:15|1.19654
08:32:15|1.19654
08:32:16|1.19653
08:32:17|1.19653
08:32:18|1.19653
08:32:20|1.19653
08:32:20|1.19584
08:32:22|1.19584
08:32:22|1.19584
08:32:24|1.19584
08:32:25|1.19584
08:32:26|1.19584
08:32:27|1.19584
08:32:28|1.19584
08:32:29|1.19584
08:32:30|1.19584
08:32:31|1.19584
08:32:32|1.19584
08:32:33|1.19584
08:32:34|1.19584
08:32:35|1.19584
08:32:36|1.19584
08:32:38|1.19584
08:32:39|1.19584
08:32:41|1.19584
08:32:42|1.19584
08:32:42|1.19584
08:32:44|1.19584
08:32:45|1.19584
08:32:45|1.19611
08:32:46|1.19653
08:32:47|1.19744
08:32:49|1.19768
08:32:49|1.19768
08:32:50|1.19821
08:32:52|1.19821
08:32:53|1.19757
08:32:53|1.19757
08:32:54|1.19757
08:32:56|1.19757
08:32:56|1.1985
08:32:57|1.1985
08:32:59|1.1985
08:32:59|1.1985
08:33:01|1.1985
08:33:02|1.1985
08:33:03|1.1985
08:33:04|1.1985
08:33:05|1.1985
08:33:06|1.1985
08:33:07|1.199
08:33:08|1.199
08:33:09|1.199
08:33:10|1.199
08:33:11|1.199
08:33:12|1.19932
08:33:13|1.1995
08:33:14|1.20048
08:33:15|1.2005
08:33:16|1.2005
08:33:17|1.20033
08:33:18|1.199
08:33:19|1.199
08:33:20|1.199
08:33:21|1.19799
08:33:22|1.19799
08:33:23|1.19768
08:33:24|1.19768
08:33:25|1.19768
08:33:26|1.19768
08:33:27|1.19768
08:33:28|1.19768
08:33:29|1.1977
08:33:30|1.1977
08:33:31|1.2018
08:33:33|1.20213
08:33:33|1.20137
08:33:35|1.20117
08:33:37|1.20122
08:33:38|1.20126
08:33:39|1.20148
08:33:40|1.20258
08:33:41|1.20424
08:33:42|1.20419
08:33:44|1.20261
08:33:44|1.2039
08:33:46|1.20193
08:33:48|1.20157
08:33:48|1.20157
08:33:49|1.20271
08:33:50|1.20271
08:33:51|1.20157
08:33:52|1.20157
08:33:53|1.20157
08:33:54|1.20157
08:33:55|1.20262
08:33:56|1.20262
08:33:57|1.20262
08:33:58|1.20262
08:34:00|1.20262
08:34:01|1.20262
08:34:02|1.20262
08:34:03|1.20268
08:34:04|1.20268
08:34:05|1.20268
08:34:06|1.20268
08:34:07|1.20268
08:34:07|1.20267
08:34:09|1.20267
08:34:09|1.20262
08:34:11|1.20107
08:34:11|1.2013
08:34:13|1.2013
08:34:14|1.2013
08:34:14|1.2013
08:34:16|1.2013
08:34:17|1.2013
08:34:18|1.20027
08:34:18|1.20098
08:34:20|1.20098
08:34:21|1.20098
08:34:21|1.20098
08:34:23|1.20098
08:34:23|1.201
08:34:24|1.20159
08:34:26|1.20159
08:34:26|1.20159
08:34:28|1.20159
08:34:29|1.20108
08:34:30|1.20108
08:34:31|1.20107
08:34:32|1.20107
08:34:32|1.20107
08:34:34|1.20014
08:34:34|1.20014
08:34:36|1.20014
08:34:37|1.20014
08:34:38|1.20014
08:34:39|1.20014
08:34:41|1.20014
08:34:41|1.20014
08:34:42|1.20014
08:34:43|1.20014
08:34:44|1.20014
08:34:45|1.20005
08:34:46|1.20088
08:34:48|1.2
08:34:49|1.2
08:34:49|1.20006
08:34:52|1.20006
08:34:52|1.20006
08:34:53|1.20006
08:34:54|1.2005
08:34:55|1.2005
08:34:56|1.2005
08:34:57|1.2005
08:34:58|1.2002
08:34:59|1.2002
08:35:01|1.20055
08:35:02|1.20055
08:35:03|1.20055
08:35:03|1.20055
08:35:05|1.20055
08:35:06|1.20037
08:35:06|1.20037
08:35:07|1.20037
08:35:09|1.20037
08:35:10|1.20037
08:35:11|1.19896
08:35:12|1.19853
08:35:13|1.19843
08:35:14|1.19843
08:35:15|1.19843
08:35:15|1.19843
08:35:17|1.19843
08:35:19|1.19843
08:35:19|1.19843
08:35:20|1.19941
08:35:21|1.199
08:35:22|1.199
08:35:23|1.199
08:35:24|1.199
08:35:26|1.19986
08:35:26|1.19986
08:35:27|1.19986
08:35:28|1.19986
08:35:29|1.19986
08:35:30|1.19843
08:35:31|1.1976
08:35:32|1.1976
08:35:33|1.1976
08:35:34|1.1976
08:35:36|1.1976
08:35:37|1.1976
08:35:38|1.1976
08:35:40|1.1976
08:35:41|1.1976
08:35:43|1.1976
08:35:44|1.19917
08:35:45|1.19917
08:35:46|1.19817
08:35:47|1.19935
08:35:48|1.19958
08:35:49|1.19958
08:35:50|1.19958
08:35:52|1.19922
08:35:52|1.19922
08:35:53|1.19922
08:35:55|1.19922
08:35:56|1.19922
08:35:57|1.19788
08:35:58|1.19788
08:35:59|1.19788
08:36:00|1.19788
08:36:01|1.19788
08:36:02|1.19788
08:36:03|1.19788
08:36:04|1.19783
08:36:05|1.19783
08:36:06|1.19783
08:36:07|1.19783
08:36:08|1.19792
08:36:09|1.19793
08:36:10|1.19793
08:36:11|1.19793
08:36:12|1.19835
08:36:13|1.19835
08:36:14|1.19835
08:36:15|1.19835
08:36:16|1.19835
08:36:17|1.19835
08:36:18|1.19793
08:36:19|1.19759
08:36:20|1.19759
08:36:22|1.19759
08:36:22|1.19759
08:36:23|1.19756
08:36:24|1.19756
08:36:25|1.19711
08:36:27|1.19711
08:36:27|1.19745
08:36:28|1.19745
08:36:29|1.19745
08:36:30|1.19745
08:36:31|1.19745
08:36:33|1.197
08:36:33|1.196
08:36:35|1.196
08:36:36|1.19665
08:36:37|1.19665
08:36:38|1.19665
08:36:40|1.19665
08:36:40|1.19665
08:36:41|1.19665
08:36:43|1.19665
08:36:44|1.19665
08:36:45|1.19665
08:36:46|1.19665
08:36:47|1.19665
08:36:48|1.19641
08:36:49|1.19641
08:36:50|1.19641
08:36:51|1.19641
08:36:52|1.19641
08:36:53|1.19641
08:36:54|1.19664
08:36:56|1.19734
08:36:57|1.19803
08:36:58|1.19803
08:36:58|1.19803
08:36:59|1.19803
08:37:01|1.19786
08:37:02|1.1957
08:37:03|1.1957
08:37:04|1.1957
08:37:05|1.1957
08:37:06|1.19687
08:37:07|1.19687
08:37:08|1.19687
08:37:10|1.19705
08:37:10|1.19737
08:37:11|1.19737
08:37:12|1.19737
08:37:13|1.19667
08:37:14|1.19667
08:37:15|1.19667
08:37:16|1.19667
08:37:17|1.19785
08:37:18|1.19728
08:37:19|1.19751
08:37:20|1.19751
08:37:21|1.19751
08:37:22|1.19751
08:37:23|1.19751
08:37:25|1.19751
08:37:26|1.19751
08:37:27|1.19751
08:37:28|1.19739
08:37:28|1.19739
08:37:29|1.19634
08:37:31|1.19634
08:37:31|1.19634
08:37:33|1.19634
08:37:34|1.19634
08:37:34|1.19634
08:37:35|1.19634
08:37:37|1.19634
08:37:38|1.19688
08:37:39|1.19688
08:37:41|1.19688
08:37:41|1.19688
08:37:42|1.1967
08:37:43|1.1967
08:37:44|1.1967
08:37:46|1.1967
08:37:48|1.1967
08:37:48|1.1967
08:37:49|1.1967
08:37:50|1.1967
08:37:51|1.19705
08:37:52|1.19705
08:37:53|1.19705
08:37:55|1.19705
08:37:56|1.19705
08:37:57|1.19705
08:37:58|1.19705
08:37:59|1.19705
08:38:00|1.19705
08:38:00|1.19705
08:38:02|1.19705
08:38:03|1.19594
08:38:04|1.19594
08:38:05|1.19594
08:38:06|1.19594
08:38:06|1.19594
08:38:07|1.19386
08:38:08|1.19386
08:38:10|1.19392
08:38:11|1.19509
08:38:11|1.19509
08:38:14|1.19509
08:38:14|1.19509
08:38:15|1.19509
08:38:16|1.1955
08:38:17|1.1955
08:38:18|1.1955
08:38:19|1.1955
08:38:20|1.1955
08:38:21|1.1955
08:38:22|1.1955
08:38:23|1.1955
08:38:24|1.19558
08:38:25|1.19558
08:38:26|1.19558
08:38:27|1.19686
08:38:28|1.19686
08:38:29|1.19686
08:38:30|1.19686
08:38:31|1.19751
08:38:32|1.19751
08:38:33|1.19751
08:38:34|1.198
08:38:35|1.198
08:38:36|1.198
08:38:37|1.198
08:38:38|1.19647
08:38:40|1.19647
08:38:42|1.19647
08:38:42|1.19597
08:38:44|1.19597
08:38:45|1.19597
08:38:47|1.19707
08:38:48|1.19707
08:38:49|1.19707
08:38:50|1.19707
08:38:51|1.19707
08:38:52|1.19509
08:38:53|1.19509
08:38:54|1.19509
08:38:55|1.19509
08:38:56|1.19509
08:38:57|1.19509
08:38:58|1.19509
08:38:59|1.19509
08:39:01|1.19509
08:39:02|1.19509
08:39:03|1.19539
08:39:04|1.19539
08:39:05|1.19539
08:39:06|1.19539
08:39:07|1.19539
08:39:08|1.19524
08:39:09|1.19635
08:39:10|1.19635
08:39:11|1.19635
08:39:12|1.19712
08:39:13|1.19712
08:39:14|1.19712
08:39:15|1.19712
08:39:16|1.19712
08:39:17|1.19555
08:39:18|1.19555
08:39:19|1.19555
08:39:20|1.19555
08:39:21|1.19555
08:39:22|1.19555
08:39:23|1.19555
08:39:24|1.19555
08:39:25|1.19555
08:39:26|1.19555
08:39:27|1.19555
08:39:28|1.19555
08:39:29|1.19733
08:39:30|1.19733
08:39:31|1.1983
08:39:32|1.1983
08:39:33|1.19762
08:39:34|1.19762
08:39:35|1.19762
08:39:37|1.19762
08:39:38|1.19762
08:39:38|1.19762
08:39:40|1.19734
08:39:41|1.19734
08:39:43|1.19734
08:39:44|1.19734
08:39:45|1.19734
08:39:47|1.19762
08:39:48|1.19762
08:39:49|1.19762
08:39:51|1.19588
08:39:52|1.19588
08:39:53|1.19509
08:39:54|1.19509
08:39:55|1.19529
08:39:56|1.19529
08:39:57|1.19529
08:39:58|1.19529
08:39:59|1.19529
08:40:00|1.19529
08:40:01|1.19529
08:40:03|1.19529
08:40:04|1.19659
08:40:06|1.19638
08:40:06|1.19638
08:40:07|1.19627
08:40:08|1.19627
08:40:09|1.19627
08:40:10|1.19627
08:40:11|1.19627
08:40:12|1.19627
08:40:13|1.19627
08:40:14|1.19627
08:40:15|1.19627
08:40:16|1.19627
08:40:17|1.19627
08:40:18|1.19627
08:40:19|1.19724
08:40:20|1.19724
08:40:21|1.19879
08:40:22|1.19879
08:40:23|1.19879
08:40:24|1.19879
08:40:25|1.19879
08:40:26|1.19879
08:40:27|1.19787
08:40:28|1.1981
08:40:29|1.1981
08:40:30|1.1981
08:40:31|1.1981
08:40:32|1.1981
08:40:33|1.1981
08:40:34|1.1981
08:40:35|1.1981
08:40:36|1.1981
08:40:37|1.1981
08:40:38|1.1981
08:40:39|1.1981
08:40:40|1.1981
08:40:41|1.1981
08:40:43|1.1981
08:40:45|1.19894
08:40:46|1.19966
08:40:47|1.19966
08:40:47|1.19966
08:40:49|1.19966
08:40:50|1.19966
08:40:51|1.19966
08:40:52|1.19966
08:40:53|1.19966
08:40:54|1.19925
08:40:55|1.19925
08:40:56|1.19925
08:40:57|1.1992
08:40:58|1.1992
08:40:59|1.19856
08:40:59|1.19856
08:41:01|1.19856
08:41:03|1.19856
08:41:03|1.19856
08:41:04|1.19856
08:41:05|1.19856
08:41:07|1.19787
08:41:08|1.19775
08:41:09|1.1978
08:41:10|1.19927
08:41:10|1.19866
08:41:12|1.19866
08:41:13|1.19866
08:41:14|1.19866
08:41:15|1.19866
08:41:16|1.19863
08:41:17|1.19819
08:41:18|1.19819
08:41:19|1.19819
08:41:19|1.19734
08:41:20|1.19734
08:41:22|1.19734
08:41:22|1.19734
08:41:24|1.19734
08:41:24|1.19734
08:41:25|1.19734
08:41:27|1.19734
08:41:28|1.19734
08:41:28|1.19734
08:41:30|1.19734
08:41:30|1.19734
08:41:32|1.19734
08:41:32|1.19734
08:41:33|1.19734
08:41:34|1.19734
08:41:35|1.19734
08:41:37|1.19734
08:41:37|1.19734
08:41:39|1.19734
08:41:40|1.19734
08:41:41|1.19734
08:41:43|1.19734
08:41:43|1.19713
08:41:44|1.19713
08:41:45|1.19713
08:41:46|1.19713
08:41:47|1.19685
08:41:48|1.19685
08:41:49|1.19688
08:41:50|1.19688
08:41:51|1.19688
08:41:52|1.19688
08:41:53|1.19688
08:41:54|1.19688
08:41:55|1.19688
08:41:56|1.19836
08:41:57|1.19836
08:41:58|1.19836
08:41:59|1.19836
08:42:00|1.1987
08:42:01|1.1987
08:42:02|1.1987
08:42:03|1.1987
08:42:04|1.1987
08:42:05|1.1987
08:42:06|1.1987
08:42:07|1.1987
08:42:08|1.1987
08:42:09|1.1987
08:42:10|1.1987
08:42:11|1.1987
08:42:12|1.1987
08:42:13|1.1987
08:42:14|1.1987
08:42:15|1.1987
08:42:16|1.1987
08:42:17|1.1987
08:42:18|1.1987
08:42:20|1.1987
08:42:21|1.19713
08:42:22|1.19679
08:42:23|1.19679
08:42:24|1.19679
08:42:25|1.19679
08:42:26|1.19679
08:42:27|1.19679
08:42:27|1.19679
08:42:29|1.19679
08:42:29|1.19679
08:42:31|1.19679
08:42:32|1.19679
08:42:33|1.19281
08:42:34|1.19325
08:42:35|1.19367
08:42:36|1.19456
08:42:36|1.19456
08:42:38|1.19456
08:42:39|1.19586
08:42:39|1.19586
08:42:41|1.1959
08:42:42|1.1959
08:42:42|1.19458
08:42:44|1.19371
08:42:44|1.19371
08:42:47|1.19472
08:42:47|1.19472
08:42:48|1.19555
08:42:49|1.19555
08:42:50|1.19555
08:42:51|1.19451
08:42:52|1.19557
08:42:53|1.19557
08:42:54|1.19557
08:42:56|1.19557
08:42:57|1.19557
08:42:59|1.19557
08:43:00|1.19456
08:43:01|1.19341
08:43:02|1.19341
08:43:03|1.19274
08:43:04|1.19327
08:43:05|1.19327
08:43:06|1.19383
08:43:07|1.19383
08:43:08|1.19383
08:43:09|1.19383
08:43:10|1.19383
08:43:11|1.19383
08:43:12|1.19383
08:43:13|1.19383
08:43:14|1.19383
08:43:15|1.19383
08:43:16|1.19383
08:43:17|1.19382
08:43:18|1.19382
08:43:19|1.19382
08:43:20|1.19382
08:43:21|1.19382
08:43:22|1.19382
08:43:23|1.19382
08:43:24|1.19382
08:43:25|1.19297
08:43:26|1.19297
08:43:27|1.19297
08:43:28|1.19297
08:43:29|1.19297
08:43:31|1.19303
08:43:31|1.19303
08:43:32|1.19303
08:43:33|1.19303
08:43:34|1.19303
08:43:35|1.19303
08:43:36|1.19303
08:43:37|1.19303
08:43:38|1.19303
08:43:39|1.19303
08:43:40|1.19303
08:43:42|1.19303
08:43:42|1.19303
08:43:43|1.19258
08:43:44|1.19258
08:43:46|1.19258
08:43:47|1.19258
08:43:48|1.19856
08:43:49|1.19576
08:43:50|1.19556
08:43:51|1.19716
08:43:53|1.1937
08:43:53|1.1931
08:43:55|1.1931
08:43:56|1.19309
08:43:57|1.19309
08:43:58|1.19309
08:43:59|1.19309
08:44:01|1.19309
08:44:02|1.19309
08:44:03|1.19309
08:44:04|1.19309
08:44:05|1.19309
08:44:06|1.19309
08:44:07|1.19309
08:44:08|1.19309
08:44:09|1.19309
08:44:10|1.19323
08:44:11|1.19323
08:44:12|1.19323
08:44:13|1.19323
08:44:14|1.19328
08:44:15|1.19328
08:44:16|1.19328
08:44:17|1.19293
08:44:18|1.19293
08:44:19|1.19293
08:44:20|1.19293
08:44:21|1.19293
08:44:22|1.19293
08:44:23|1.19366
08:44:24|1.19366
08:44:25|1.19366
08:44:26|1.19366
08:44:27|1.19366
08:44:28|1.19366
08:44:29|1.19366
08:44:30|1.19441
08:44:31|1.196
08:44:32|1.19613
08:44:33|1.19613
08:44:34|1.19579
08:44:35|1.19483
08:44:37|1.19483
08:44:38|1.19483
08:44:39|1.19483
08:44:40|1.19483
08:44:40|1.19512
08:44:42|1.19513
08:44:42|1.19513
08:44:44|1.19513
08:44:45|1.19513
08:44:46|1.19513
08:44:46|1.19513
08:44:49|1.19483
08:44:49|1.19483
08:44:50|1.19483
08:44:52|1.19483
08:44:53|1.19483
08:44:54|1.19483
08:44:54|1.19483
08:44:56|1.19483
08:44:57|1.19483
08:44:59|1.19483
08:44:59|1.19483
08:45:00|1.19483
08:45:01|1.19483
08:45:03|1.19483
08:45:04|1.19483
08:45:05|1.19483
08:45:06|1.19483
08:45:07|1.19483
08:45:08|1.19515
08:45:09|1.19629
08:45:09|1.19699
08:45:11|1.19628
08:45:12|1.19628
08:45:13|1.19628
08:45:13|1.19604
08:45:14|1.19604
08:45:16|1.19604
08:45:17|1.19497
08:45:18|1.19497
08:45:19|1.19571
08:45:20|1.19571
08:45:20|1.19571
08:45:22|1.19571
08:45:23|1.19571
08:45:24|1.19571
08:45:25|1.19571
08:45:25|1.19468
08:45:27|1.19468
08:45:27|1.1953
08:45:29|1.1953
08:45:30|1.1953
08:45:31|1.19521
08:45:31|1.19521
08:45:33|1.19521
08:45:34|1.19385
08:45:35|1.19385
08:45:36|1.19385
08:45:37|1.19508
08:45:38|1.19508
08:45:38|1.19508
08:45:40|1.19508
08:45:40|1.19508
08:45:42|1.19508
08:45:44|1.19508
08:45:44|1.19508
08:45:45|1.19508
08:45:46|1.19508
08:45:47|1.19508
08:45:49|1.19508
08:45:51|1.19508
08:45:51|1.19508
08:45:52|1.19508
08:45:53|1.19508
08:45:54|1.19508
08:45:56|1.19508
08:45:57|1.19399
08:45:58|1.19399
08:45:59|1.19471
08:46:00|1.19471
08:46:02|1.19471
08:46:03|1.19471
08:46:05|1.19471
08:46:05|1.19355
08:46:06|1.19269
08:46:08|1.19269
08:46:09|1.19235
08:46:09|1.19235
08:46:10|1.19235
08:46:11|1.1924
08:46:13|1.1924
08:46:14|1.1924
08:46:14|1.1924
08:46:16|1.1924
08:46:16|1.1924
08:46:17|1.1924
08:46:18|1.1924
08:46:19|1.1924
08:46:21|1.1924
08:46:22|1.1924
08:46:23|1.19259
08:46:24|1.19259
08:46:25|1.19259
08:46:26|1.19259
08:46:27|1.19259
08:46:28|1.19235
08:46:29|1.19235
08:46:30|1.19236
08:46:31|1.19236
08:46:32|1.19114
08:46:33|1.19114
08:46:34|1.19114
08:46:35|1.19114
08:46:36|1.19217
08:46:37|1.19235
08:46:38|1.19235
08:46:39|1.19235
08:46:40|1.19235
08:46:41|1.19235
08:46:42|1.19235
08:46:44|1.19235
08:46:44|1.19235
08:46:46|1.19235
08:46:47|1.19235
08:46:47|1.19235
08:46:48|1.19156
08:46:50|1.19156
08:46:51|1.19156
08:46:52|1.19156
08:46:53|1.19156
08:46:55|1.19156
08:46:55|1.19156
08:46:57|1.19156
08:46:57|1.19156
08:46:58|1.19156
08:46:59|1.19167
08:47:01|1.192
08:47:01|1.192
08:47:03|1.192
08:47:04|1.192
08:47:05|1.192
08:47:06|1.192
08:47:06|1.192
08:47:08|1.19124
08:47:09|1.19124
08:47:10|1.19124
08:47:11|1.19124
08:47:12|1.19124
08:47:13|1.19124
08:47:14|1.19124
08:47:15|1.19124
08:47:16|1.19124
08:47:17|1.19082
08:47:18|1.19082
08:47:19|1.19124
08:47:20|1.19124
08:47:21|1.19124
08:47:22|1.19073
08:47:23|1.19177
08:47:24|1.19177
08:47:25|1.19047
08:47:26|1.19047
08:47:27|1.19047
08:47:28|1.19047
08:47:29|1.19047
08:47:30|1.19047
08:47:31|1.19047
08:47:32|1.19047
08:47:34|1.19127
08:47:34|1.19127
08:47:35|1.19127
08:47:36|1.19127
08:47:37|1.19127
08:47:39|1.19127
08:47:39|1.19127
08:47:41|1.19127
08:47:41|1.19127
08:47:43|1.19127
08:47:43|1.19127
08:47:44|1.19049
08:47:45|1.19049
08:47:46|1.19098
08:47:48|1.1915
08:47:49|1.1915
08:47:50|1.1915
08:47:51|1.1915
08:47:53|1.1915
08:47:54|1.1915
08:47:55|1.1915
08:47:56|1.1915
08:47:57|1.1915
08:47:59|1.1915
08:47:59|1.1915
08:48:01|1.1915
08:48:02|1.1915
08:48:02|1.1915
08:48:04|1.1915
08:48:05|1.1915
08:48:06|1.1915
08:48:08|1.1915
08:48:08|1.1915
08:48:09|1.1915
08:48:10|1.1915
08:48:12|1.1915
08:48:12|1.19148
08:48:13|1.19148
08:48:14|1.19148
08:48:16|1.19148
08:48:16|1.19148
08:48:18|1.19148
08:48:19|1.19196
08:48:20|1.19235
08:48:21|1.19235
08:48:22|1.19235
08:48:23|1.19235
08:48:24|1.19306
08:48:25|1.19306
08:48:26|1.19306
08:48:27|1.19306
08:48:28|1.19306
08:48:29|1.19308
08:48:30|1.19308
08:48:31|1.19308
08:48:32|1.19308
08:48:33|1.19309
08:48:34|1.19309
08:48:35|1.19309
08:48:37|1.19314
08:48:37|1.19314
08:48:38|1.19314
08:48:39|1.19314
08:48:41|1.19362
08:48:42|1.19341
08:48:43|1.19341
08:48:43|1.19312
08:48:45|1.19312
08:48:45|1.19312
08:48:47|1.19312
08:48:47|1.19312
08:48:49|1.19312
08:48:49|1.19312
08:48:51|1.19312
08:48:52|1.19312
08:48:53|1.19312
08:48:55|1.19312
08:48:55|1.19312
08:48:57|1.19312
08:48:58|1.19312
08:49:00|1.19312
08:49:00|1.19312
08:49:02|1.19312
08:49:03|1.19312
08:49:04|1.1925
08:49:06|1.1925
08:49:06|1.1925
08:49:08|1.1925
08:49:09|1.1925
08:49:10|1.19213
08:49:11|1.19213
08:49:12|1.19213
08:49:13|1.19213
08:49:14|1.19213
08:49:15|1.19213
08:49:16|1.19213
08:49:17|1.19213
08:49:18|1.19213
08:49:19|1.19213
08:49:20|1.19213
08:49:21|1.19213
08:49:22|1.19213
08:49:23|1.19213
08:49:24|1.19213
08:49:25|1.19213
08:49:26|1.19213
08:49:27|1.19213
08:49:28|1.19213
08:49:29|1.19213
08:49:30|1.19213
08:49:31|1.19213
08:49:32|1.19213
08:49:33|1.19213
08:49:34|1.19213
08:49:35|1.19213
08:49:36|1.19213
08:49:37|1.19213
08:49:38|1.192
08:49:39|1.192
08:49:40|1.192
08:49:41|1.192
08:49:42|1.192
08:49:43|1.192
08:49:44|1.19213
08:49:45|1.19213
08:49:46|1.19213
08:49:47|1.19213
08:49:49|1.19213
08:49:50|1.19213
08:49:50|1.19213
08:49:53|1.19213
08:49:54|1.19213
08:49:55|1.19213
08:49:56|1.19213
08:49:58|1.19213
08:49:58|1.19213
08:49:59|1.19213
08:50:00|1.19213
08:50:01|1.19213
08:50:02|1.19213
08:50:03|1.19213
08:50:04|1.19213
08:50:05|1.19213
08:50:07|1.19213
08:50:07|1.19213
08:50:08|1.19213
08:50:09|1.19213
08:50:11|1.19213
08:50:12|1.19213
08:50:13|1.19213
08:50:14|1.19213
08:50:15|1.19213
08:50:16|1.19213
08:50:17|1.19213
08:50:17|1.19199
08:50:19|1.19199
08:50:20|1.19199
08:50:21|1.19199
08:50:22|1.19199
08:50:23|1.19199
08:50:24|1.19199
08:50:24|1.19199
08:50:26|1.19199
08:50:27|1.19199
08:50:27|1.19199
08:50:29|1.19199
08:50:30|1.19199
08:50:31|1.19199
08:50:32|1.19199
08:50:32|1.19199
08:50:35|1.19199
08:50:35|1.19199
08:50:36|1.192
08:50:37|1.192
08:50:38|1.192
08:50:39|1.192
08:50:40|1.19146
08:50:41|1.19146
08:50:42|1.19146
08:50:43|1.19159
08:50:44|1.19159
08:50:45|1.191
08:50:46|1.191
08:50:47|1.191
08:50:48|1.191
08:50:49|1.19092
08:50:50|1.19092
08:50:51|1.19092
08:50:52|1.19092
08:50:54|1.19092
08:50:55|1.19092
08:50:57|1.18997
08:50:58|1.18968
08:50:59|1.18977
08:51:00|1.18977
08:51:01|1.19032
08:51:02|1.19032
08:51:03|1.19032
08:51:04|1.19032
08:51:05|1.19032
08:51:06|1.1886
08:51:08|1.1886
08:51:09|1.1886
08:51:09|1.1886
08:51:10|1.1886
08:51:12|1.1886
08:51:12|1.18877
08:51:13|1.18877
08:51:14|1.18948
08:51:15|1.18948
08:51:17|1.18948
08:51:17|1.18948
08:51:18|1.18948
08:51:20|1.18948
08:51:20|1.18948
08:51:22|1.19043
08:51:22|1.19121
08:51:23|1.19121
08:51:25|1.19161
08:51:25|1.19161
08:51:26|1.19161
08:51:27|1.19161
08:51:28|1.19161
08:51:30|1.19161
08:51:30|1.19161
08:51:31|1.19161
08:51:32|1.19161
08:51:34|1.19161
08:51:34|1.19111
08:51:36|1.19111
08:51:36|1.19111
08:51:38|1.19111
08:51:39|1.19111
08:51:40|1.19111
08:51:41|1.19167
08:51:42|1.19167
08:51:44|1.19226
08:51:45|1.19257
08:51:46|1.19257
08:51:47|1.19257
08:51:48|1.19257
08:51:49|1.19257
08:51:50|1.19257
08:51:51|1.19257
08:51:52|1.19257
08:51:53|1.19257
08:51:54|1.19257
08:51:56|1.19257
08:51:56|1.19257
08:51:58|1.19257
08:52:00|1.19257
08:52:01|1.19257
08:52:03|1.19257
08:52:03|1.19257
08:52:05|1.19257
08:52:06|1.19257
08:52:07|1.19257
08:52:08|1.19257
08:52:09|1.1935
08:52:10|1.1935
08:52:11|1.1935
08:52:11|1.1935
08:52:13|1.1935
08:52:13|1.1935
08:52:14|1.1935
08:52:15|1.1935
08:52:17|1.1935
08:52:18|1.19372
08:52:19|1.19372
08:52:20|1.19372
08:52:21|1.19372
08:52:22|1.19372
08:52:23|1.19159
08:52:24|1.19159
08:52:25|1.19159
08:52:26|1.19159
08:52:27|1.19159
08:52:28|1.19159
08:52:29|1.19159
08:52:30|1.19159
08:52:31|1.19159
08:52:32|1.19159
08:52:33|1.19159
08:52:34|1.19167
08:52:35|1.19167
08:52:36|1.19164
08:52:38|1.19164
08:52:38|1.19164
08:52:39|1.19164
08:52:41|1.19162
08:52:41|1.19162
08:52:42|1.19153
08:52:43|1.19159
08:52:44|1.19153
08:52:45|1.19153
08:52:46|1.19153
08:52:48|1.19153
08:52:49|1.19153
08:52:50|1.19153
08:52:51|1.19153
08:52:52|1.19192
08:52:53|1.19192
08:52:54|1.19192
08:52:55|1.19192
08:52:57|1.19192
08:52:58|1.19192
08:52:59|1.19192
08:53:00|1.19192
08:53:01|1.19192
08:53:02|1.19192
08:53:03|1.19152
08:53:04|1.19152
08:53:05|1.19152
08:53:06|1.1915
08:53:07|1.1915
08:53:08|1.1915
08:53:09|1.1915
08:53:10|1.19145
08:53:11|1.19145
08:53:12|1.19145
08:53:13|1.19145
08:53:14|1.19145
08:53:15|1.19145
08:53:16|1.19145
08:53:17|1.19192
08:53:18|1.19192
08:53:19|1.19384
08:53:20|1.19384
08:53:21|1.19385
08:53:23|1.19385
08:53:23|1.1932
08:53:24|1.1932
08:53:25|1.1932
08:53:27|1.1932
08:53:27|1.1932
08:53:28|1.1932
08:53:30|1.19385
08:53:31|1.19385
08:53:32|1.19385
08:53:33|1.19385
08:53:34|1.19385
08:53:35|1.19385
08:53:36|1.19385
08:53:36|1.19385
08:53:38|1.19385
08:53:38|1.19385
08:53:39|1.19385
08:53:40|1.19385
08:53:41|1.19385
08:53:42|1.19385
08:53:43|1.19385
08:53:44|1.19385
08:53:46|1.19385
08:53:47|1.19385
08:53:48|1.19385
08:53:49|1.19385
08:53:50|1.19385
08:53:51|1.19385
08:53:52|1.19385
08:53:53|1.19385
08:53:54|1.19385
08:53:55|1.19385
08:53:57|1.19385
08:53:58|1.19385
08:53:59|1.19385
08:54:00|1.19385
08:54:02|1.19385
08:54:02|1.19385
08:54:03|1.19385
08:54:05|1.19385
08:54:06|1.19385
08:54:08|1.19385
08:54:08|1.19385
08:54:09|1.19385
08:54:10|1.19385
08:54:11|1.19385
08:54:12|1.19385
08:54:13|1.19385
08:54:14|1.19385
08:54:15|1.19385
08:54:16|1.19385
08:54:17|1.19385
08:54:18|1.19385
08:54:19|1.19385
08:54:20|1.19385
08:54:21|1.19385
08:54:22|1.19385
08:54:23|1.19385
08:54:24|1.19385
08:54:25|1.19385
08:54:26|1.19385
08:54:27|1.19385
08:54:28|1.19385
08:54:29|1.19385
08:54:30|1.19385
08:54:31|1.19385
08:54:32|1.19385
08:54:33|1.19385
08:54:34|1.19385
08:54:35|1.19385
08:54:36|1.19385
08:54:37|1.19385
08:54:38|1.19385
08:54:39|1.19385
08:54:40|1.19385
08:54:41|1.19385
08:54:42|1.19385
08:54:43|1.19385
08:54:44|1.19385
08:54:45|1.19385
08:54:47|1.19385
08:54:48|1.19385
08:54:49|1.19385
08:54:50|1.19385
08:54:51|1.19385
08:54:52|1.19385
08:54:52|1.19385
08:54:53|1.19385
08:54:55|1.19385
08:54:56|1.19385
08:54:58|1.19385
08:54:59|1.19385
08:55:01|1.19385
08:55:02|1.19385
08:55:04|1.19385
08:55:04|1.19385
08:55:05|1.19385
08:55:07|1.19385
08:55:07|1.19385
08:55:08|1.19385
08:55:09|1.19385
08:55:10|1.19385
08:55:12|1.19385
08:55:13|1.19385
08:55:14|1.19385
08:55:15|1.19385
08:55:16|1.19385
08:55:18|1.1935
08:55:19|1.1935
08:55:19|1.1934
08:55:21|1.19284
08:55:22|1.19284
08:55:23|1.19284
08:55:24|1.19284
08:55:25|1.19207
08:55:26|1.19207
08:55:27|1.19207
08:55:28|1.19223
08:55:29|1.19223
08:55:30|1.19223
08:55:31|1.19223
08:55:32|1.19223
08:55:33|1.19223
08:55:34|1.19223
08:55:35|1.19223
08:55:36|1.19223
08:55:37|1.19223
08:55:38|1.19113
08:55:39|1.19107
08:55:40|1.19138
08:55:41|1.19156
08:55:42|1.19156
08:55:43|1.19156
08:55:44|1.19156
08:55:45|1.19156
08:55:46|1.19156
08:55:47|1.19156
08:55:48|1.19156
08:55:49|1.19156
08:55:50|1.19156
08:55:51|1.19106
08:55:52|1.19106
08:55:53|1.19106
08:55:54|1.19106
08:55:55|1.19106
08:55:56|1.19106
08:55:57|1.19106
08:55:58|1.19106
08:56:00|1.19106
08:56:01|1.19106
08:56:03|1.19106
08:56:04|1.19106
08:56:05|1.19106
08:56:06|1.19106
08:56:07|1.19106
08:56:08|1.19106
08:56:10|1.19106
08:56:11|1.19106
08:56:12|1.19106
08:56:13|1.19106
08:56:14|1.19106
08:56:15|1.19106
08:56:17|1.19068
08:56:18|1.19068
08:56:18|1.19068
08:56:20|1.19068
08:56:20|1.19068
08:56:21|1.19068
08:56:23|1.19068
08:56:23|1.19068
08:56:25|1.19194
08:56:26|1.19194
08:56:27|1.19194
08:56:28|1.19194
08:56:29|1.19194
08:56:30|1.19194
08:56:31|1.19194
08:56:32|1.19194
08:56:33|1.19194
08:56:34|1.19194
08:56:35|1.19194
08:56:36|1.19194
08:56:37|1.19194
08:56:38|1.193
08:56:39|1.193
08:56:40|1.193
08:56:41|1.193
08:56:42|1.193
08:56:43|1.193
08:56:44|1.193
08:56:45|1.193
08:56:46|1.193
08:56:47|1.193
08:56:48|1.193
08:56:49|1.193
08:56:50|1.193
08:56:51|1.193
08:56:52|1.193
08:56:53|1.193
08:56:54|1.193
08:56:55|1.193
08:56:56|1.193
08:56:57|1.19358
08:56:59|1.19271
08:56:59|1.19271
08:57:02|1.19271
08:57:02|1.19271
08:57:03|1.19271
08:57:04|1.19271
08:57:05|1.19194
08:57:07|1.19194
08:57:07|1.19194
08:57:10|1.19233
08:57:11|1.19233
08:57:11|1.19233
08:57:13|1.19233
08:57:13|1.19233
08:57:15|1.19233
08:57:17|1.19233
08:57:17|1.19233
08:57:18|1.19233
08:57:19|1.19243
08:57:20|1.19243
08:57:21|1.19243
08:57:22|1.19243
08:57:23|1.19243
08:57:24|1.19243
08:57:25|1.19243
08:57:26|1.19243
08:57:27|1.19243
08:57:28|1.19243
08:57:29|1.19243
08:57:30|1.19243
08:57:32|1.19243
08:57:33|1.19243
08:57:34|1.19243
08:57:35|1.19243
08:57:36|1.19243
08:57:37|1.19243
08:57:39|1.19243
08:57:39|1.19243
08:57:40|1.19243
08:57:41|1.19243
08:57:42|1.19243
08:57:43|1.19243
08:57:44|1.19261
08:57:45|1.19261
08:57:46|1.19261
08:57:47|1.19261
08:57:48|1.19364
08:57:49|1.19364
08:57:51|1.19364
08:57:51|1.19364
08:57:52|1.19364
08:57:53|1.19364
08:57:54|1.19364
08:57:56|1.19364
08:57:56|1.19366
08:57:57|1.19366
08:57:58|1.19564
08:58:00|1.19576
08:58:01|1.19561
08:58:02|1.19561
08:58:04|1.19459
08:58:04|1.19536
08:58:05|1.19488
08:58:06|1.19488
08:58:07|1.19488
08:58:08|1.19488
08:58:09|1.19488
08:58:11|1.19488
08:58:13|1.19382
08:58:14|1.19382
08:58:14|1.19382
08:58:15|1.19382
08:58:16|1.19434
08:58:17|1.19485
08:58:19|1.19485
08:58:19|1.19485
08:58:20|1.19485
08:58:21|1.19485
08:58:23|1.19476
08:58:23|1.19476
08:58:24|1.19476
08:58:25|1.19476
08:58:26|1.19476
08:58:28|1.19476
08:58:29|1.19476
08:58:30|1.19476
08:58:30|1.19476
08:58:31|1.19584
08:58:33|1.19584
08:58:34|1.19515
08:58:35|1.19402
08:58:36|1.19402
08:58:37|1.19402
08:58:38|1.19402
08:58:39|1.19402
08:58:40|1.19402
08:58:41|1.19402
08:58:42|1.19402
08:58:43|1.19402
08:58:44|1.19402
08:58:45|1.19402
08:58:46|1.19402
08:58:47|1.19402
08:58:48|1.19552
08:58:49|1.19552
08:58:50|1.19552
08:58:51|1.19552
08:58:52|1.19552
08:58:53|1.19552
08:58:54|1.19551
08:58:55|1.19551
08:58:56|1.19551
08:58:57|1.19551
08:58:58|1.19551
08:58:59|1.19551
08:59:00|1.19551
08:59:02|1.19551
08:59:03|1.19551
08:59:05|1.19551
08:59:06|1.19551
08:59:07|1.19551
08:59:08|1.19551
08:59:09|1.19551
08:59:10|1.19551
08:59:11|1.19551
08:59:12|1.19551
08:59:14|1.19551
08:59:14|1.19551
08:59:15|1.19551
08:59:17|1.19551
08:59:18|1.19551
08:59:18|1.19551
08:59:19|1.19551
08:59:21|1.19551
08:59:21|1.19551
08:59:22|1.19551
08:59:23|1.19551
08:59:24|1.19551
08:59:25|1.19551
08:59:26|1.19504
08:59:27|1.19504
08:59:29|1.19504
08:59:30|1.19504
08:59:31|1.19504
08:59:32|1.19502
08:59:33|1.19502
08:59:34|1.19502
08:59:35|1.19502
08:59:36|1.19502
08:59:37|1.19502
08:59:39|1.19502
08:59:40|1.19502
08:59:40|1.19485
08:59:42|1.19485
08:59:43|1.19485
08:59:43|1.19485
08:59:44|1.19485
08:59:45|1.19485
08:59:46|1.19485
08:59:48|1.19485
08:59:48|1.19485
08:59:49|1.19485
08:59:50|1.19485
08:59:52|1.19485
08:59:53|1.19485
08:59:54|1.19485
08:59:54|1.19485
08:59:56|1.19485
08:59:57|1.19485
08:59:59|1.19502
08:59:59|1.19502
09:00:00|1.19502
09:00:02|1.19444
09:00:03|1.19444
09:00:05|1.19444
09:00:06|1.19444
09:00:07|1.19646
09:00:08|1.19646
09:00:09|1.19646
09:00:10|1.19646
09:00:11|1.19646
09:00:11|1.19646
09:00:13|1.19642
09:00:14|1.19579
09:00:15|1.19579
09:00:16|1.1948
09:00:18|1.19551
09:00:19|1.19551
09:00:20|1.19551
09:00:21|1.19551
09:00:22|1.19551
09:00:23|1.19586
09:00:24|1.19585
09:00:25|1.19585
09:00:26|1.19585
09:00:27|1.19585
09:00:28|1.19585
09:00:29|1.19585
09:00:30|1.19585
09:00:31|1.19585
09:00:32|1.19585
09:00:33|1.19585
09:00:34|1.19585
09:00:35|1.19585
09:00:36|1.19585
09:00:37|1.19585
09:00:38|1.19687
09:00:39|1.19687
09:00:40|1.19687
09:00:41|1.19687
09:00:42|1.19687
09:00:43|1.19687
09:00:44|1.19687
09:00:45|1.19687
09:00:46|1.19687
09:00:47|1.19687
09:00:48|1.19687
09:00:49|1.19687
09:00:50|1.19588
09:00:52|1.19588
09:00:52|1.19588
09:00:53|1.19686
09:00:54|1.19686
09:00:55|1.19585
09:00:57|1.19588
09:00:58|1.19588
09:00:59|1.19588
09:01:00|1.19588
09:01:01|1.19588
09:01:02|1.1965
09:01:04|1.1965
09:01:06|1.1965
09:01:07|1.1965
09:01:08|1.1965
09:01:10|1.1965
09:01:10|1.19585
09:01:11|1.19585
09:01:12|1.19585
09:01:14|1.19588
09:01:16|1.19588
09:01:16|1.19588
09:01:17|1.19588
09:01:18|1.19588
09:01:19|1.19588
09:01:20|1.19665
09:01:21|1.19588
09:01:22|1.19588
09:01:23|1.19588
09:01:24|1.19588
09:01:25|1.19588
09:01:26|1.19588
09:01:27|1.19588
09:01:28|1.19588
09:01:29|1.19588
09:01:30|1.19588
09:01:31|1.19588
09:01:32|1.19588
09:01:33|1.19588
09:01:34|1.19588
09:01:35|1.19588
09:01:36|1.19588
09:01:37|1.19588
09:01:38|1.19588
09:01:39|1.19588
09:01:40|1.19588
09:01:42|1.19588
09:01:43|1.19588
09:01:43|1.19588
09:01:45|1.19588
09:01:46|1.19588
09:01:47|1.19588
09:01:48|1.19588
09:01:50|1.19677
09:01:50|1.19677
09:01:51|1.19677
09:01:52|1.19677
09:01:53|1.19677
09:01:54|1.19677
09:01:55|1.19677
09:01:56|1.19677
09:01:57|1.19677
09:01:58|1.19677
09:02:00|1.19677
09:02:01|1.19677
09:02:02|1.19677
09:02:04|1.19677
09:02:05|1.19677
09:02:06|1.19677
09:02:07|1.19677
09:02:09|1.19677
09:02:09|1.19677
09:02:10|1.19677
09:02:11|1.19677
09:02:12|1.19677
09:02:14|1.19677
09:02:15|1.19677
09:02:16|1.19677
09:02:17|1.19677
09:02:18|1.19677
09:02:19|1.19677
09:02:20|1.19677
09:02:21|1.19677
09:02:22|1.19676
09:02:23|1.19676
09:02:24|1.19676
09:02:25|1.19676
09:02:26|1.19676
09:02:27|1.19676
09:02:28|1.19676
09:02:29|1.19676
09:02:30|1.19676
09:02:31|1.19676
09:02:32|1.19676
09:02:33|1.19676
09:02:34|1.19676
09:02:35|1.19676
09:02:36|1.19676
09:02:37|1.19676
09:02:39|1.19676
09:02:40|1.19676
09:02:41|1.197
09:02:42|1.197
09:02:43|1.197
09:02:44|1.197
09:02:45|1.197
09:02:46|1.197
09:02:47|1.197
09:02:48|1.197
09:02:49|1.197
09:02:50|1.19675
09:02:51|1.19675
09:02:52|1.19675
09:02:54|1.19675
09:02:55|1.19675
09:02:55|1.19675
09:02:57|1.19675
09:02:59|1.19675
09:02:59|1.19709
09:03:00|1.19709
09:03:02|1.19705
09:03:02|1.19705
09:03:03|1.19672
09:03:06|1.19701
09:03:07|1.19907
09:03:08|1.19907
09:03:09|1.19907
09:03:11|1.19907
09:03:12|1.19748
09:03:13|1.19748
09:03:14|1.19748
09:03:15|1.19748
09:03:16|1.1965
09:03:17|1.1965
09:03:18|1.1965
09:03:19|1.19655
09:03:20|1.19655
09:03:21|1.19707
09:03:22|1.19571
09:03:24|1.19571
09:03:25|1.19571
09:03:25|1.19571
09:03:26|1.19604
09:03:27|1.19604
09:03:28|1.19604
09:03:29|1.19604
09:03:30|1.19603
09:03:32|1.19603
09:03:33|1.19603
09:03:33|1.19603
09:03:34|1.19603
09:03:35|1.19603
09:03:36|1.19603
09:03:37|1.19603
09:03:38|1.19603
09:03:39|1.19603
09:03:40|1.19603
09:03:41|1.19609
09:03:42|1.19609
09:03:43|1.19609
09:03:45|1.19609
09:03:47|1.19571
09:03:48|1.19588
09:03:49|1.19588
09:03:50|1.19588
09:03:50|1.19618
09:03:51|1.19618
09:03:52|1.19607
09:03:53|1.19607
09:03:54|1.19607
09:03:55|1.19607
09:03:57|1.19528
09:03:57|1.19528
09:03:58|1.19528
09:03:59|1.19505
09:04:00|1.19505
09:04:01|1.19505
09:04:02|1.19505
09:04:04|1.19505
09:04:05|1.19505
09:04:05|1.1951
09:04:07|1.1951
09:04:09|1.1951
09:04:10|1.1951
09:04:11|1.1951
09:04:12|1.1951
09:04:13|1.1951
09:04:14|1.19505
09:04:15|1.19505
09:04:16|1.19505
09:04:17|1.19505
09:04:18|1.19505
09:04:19|1.19505
09:04:20|1.19505
09:04:21|1.19505
09:04:22|1.19505
09:04:23|1.19505
09:04:24|1.19505
09:04:25|1.19505
09:04:26|1.19505
09:04:27|1.19505
09:04:28|1.19505
09:04:29|1.19453
09:04:30|1.19453
09:04:31|1.19453
09:04:33|1.19453
09:04:33|1.19396
09:04:34|1.19396
09:04:36|1.19396
09:04:37|1.19396
09:04:38|1.19396
09:04:39|1.19396
09:04:40|1.19396
09:04:41|1.19396
09:04:42|1.19378
09:04:43|1.19317
09:04:44|1.19218
09:04:45|1.19173
09:04:46|1.19173
09:04:47|1.19173
09:04:48|1.19173
09:04:49|1.19173
09:04:50|1.19173
09:04:51|1.19175
09:04:52|1.19175
09:04:53|1.19175
09:04:54|1.19175
09:04:55|1.19175
09:04:56|1.19175
09:04:58|1.19179
09:04:59|1.19179
09:04:59|1.19179
09:05:00|1.19235
09:05:01|1.19235
09:05:03|1.19235
09:05:04|1.19235
09:05:05|1.19235
09:05:05|1.19235
09:05:07|1.19235
09:05:09|1.19235
09:05:10|1.19235
09:05:12|1.19235
09:05:14|1.19216
09:05:15|1.19173
09:05:16|1.19073
09:05:18|1.1905
09:05:18|1.1905
09:05:19|1.1905
09:05:21|1.1905
09:05:22|1.1905
09:05:23|1.1905
09:05:24|1.19054
09:05:25|1.19054
09:05:26|1.19054
09:05:26|1.19054
09:05:28|1.19054
09:05:29|1.19054
09:05:29|1.19054
09:05:31|1.19054
09:05:31|1.19054
09:05:34|1.19054
09:05:35|1.19054
09:05:35|1.19054
09:05:37|1.19054
09:05:38|1.19054
09:05:40|1.19054
09:05:40|1.19054
09:05:41|1.19054
09:05:42|1.19054
09:05:43|1.19054
09:05:44|1.19054
09:05:45|1.19054
09:05:46|1.19024
09:05:47|1.18928
09:05:48|1.18928
09:05:49|1.18928
09:05:50|1.18928
09:05:51|1.18928
09:05:52|1.19018
09:05:53|1.19018
09:05:54|1.1895
09:05:55|1.1895
09:05:56|1.1895
09:05:57|1.1895
09:05:58|1.18926
09:05:59|1.18926
09:06:00|1.18926
09:06:01|1.18926
09:06:02|1.18926
09:06:04|1.18926
09:06:05|1.18926
09:06:06|1.18926
09:06:07|1.18926
09:06:08|1.1882
09:06:09|1.1882
09:06:11|1.1882
09:06:12|1.1882
09:06:12|1.1882
09:06:14|1.1882
09:06:14|1.1882
09:06:16|1.1882
09:06:16|1.1882
09:06:17|1.1882
09:06:19|1.1882
09:06:20|1.1882
09:06:21|1.1882
09:06:22|1.1882
09:06:23|1.1882
09:06:24|1.1882
09:06:25|1.1882
09:06:26|1.1882
09:06:27|1.1882
09:06:28|1.18821
09:06:29|1.18821
09:06:30|1.18821
09:06:31|1.18821
09:06:32|1.18821
09:06:33|1.18821
09:06:34|1.18821
09:06:35|1.18821
09:06:36|1.18821
09:06:37|1.18821
09:06:38|1.18821
09:06:39|1.18821
09:06:40|1.18821
09:06:41|1.18821
09:06:42|1.18897
09:06:43|1.18897
09:06:44|1.18897
09:06:45|1.18897
09:06:46|1.18897
09:06:47|1.18897
09:06:48|1.18933
09:06:49|1.18933
09:06:50|1.18933
09:06:51|1.18933
09:06:52|1.18933
09:06:53|1.18933
09:06:54|1.18933
09:06:55|1.18933
09:06:56|1.19027
09:06:57|1.19027
09:06:59|1.19027
09:06:59|1.19027
09:07:00|1.19027
09:07:01|1.19027
09:07:02|1.19027
09:07:04|1.19027
09:07:04|1.19027
09:07:05|1.19027
09:07:06|1.19027
09:07:07|1.19027
09:07:09|1.19027
09:07:10|1.19027
09:07:12|1.19027
09:07:12|1.19027
09:07:14|1.19027
09:07:15|1.19027
09:07:16|1.19027
09:07:17|1.19001
09:07:18|1.19001
09:07:19|1.19001
09:07:20|1.19001
09:07:21|1.19001
09:07:22|1.19001
09:07:23|1.19001
09:07:24|1.19001
09:07:25|1.19001
09:07:26|1.19001
09:07:28|1.19031
09:07:29|1.19017
09:07:29|1.19017
09:07:31|1.19017
09:07:31|1.19017
09:07:32|1.19017
09:07:34|1.19017
09:07:34|1.19017
09:07:36|1.19017
09:07:36|1.19017
09:07:37|1.19017
09:07:39|1.19017
09:07:40|1.19017
09:07:41|1.19011
09:07:42|1.19011
09:07:43|1.19011
09:07:44|1.19011
09:07:45|1.19011
09:07:46|1.19011
09:07:47|1.19011
09:07:48|1.19011
09:07:49|1.19011
09:07:50|1.19011
09:07:51|1.19011
09:07:52|1.19011
09:07:53|1.19011
09:07:54|1.19011
09:07:55|1.19011
09:07:56|1.19011
09:07:57|1.19128
09:07:58|1.19128
09:07:59|1.19128
09:08:00|1.19128
09:08:01|1.19071
09:08:02|1.19071
09:08:03|1.19071
09:08:05|1.19071
09:08:06|1.19071
09:08:06|1.19071
09:08:07|1.19071
09:08:08|1.19071
09:08:10|1.19071
09:08:12|1.19232
09:08:13|1.19232
09:08:14|1.19232
09:08:15|1.19232
09:08:16|1.19232
09:08:17|1.19232
09:08:18|1.19248
09:08:19|1.19248
09:08:20|1.19248
09:08:21|1.19248
09:08:22|1.19248
09:08:23|1.19248
09:08:24|1.19248
09:08:25|1.19248
09:08:26|1.19248
09:08:27|1.19117
09:08:28|1.19117
09:08:29|1.19117
09:08:30|1.19538
09:08:31|1.19468
09:08:32|1.19468
09:08:33|1.19468
09:08:34|1.19327
09:08:35|1.19327
09:08:36|1.19327
09:08:37|1.19327
09:08:38|1.19327
09:08:39|1.19327
09:08:40|1.19327
09:08:41|1.19327
09:08:42|1.19327
09:08:43|1.19327
09:08:44|1.19327
09:08:45|1.19327
09:08:46|1.19327
09:08:47|1.19327
09:08:48|1.19327
09:08:49|1.19327
09:08:50|1.19327
09:08:51|1.19307
09:08:52|1.19307
09:08:53|1.19289
09:08:54|1.19289
09:08:55|1.19289
09:08:56|1.19289
09:08:57|1.19289
09:08:58|1.19289
09:08:59|1.19289
09:09:00|1.19289
09:09:01|1.19289
09:09:02|1.19289
09:09:03|1.19289
09:09:04|1.19289
09:09:05|1.19289
09:09:06|1.19289
09:09:08|1.19289
09:09:09|1.19289
09:09:10|1.19271
09:09:12|1.19191
09:09:13|1.19191
09:09:14|1.19191
09:09:15|1.19153
09:09:17|1.19153
09:09:18|1.19153
09:09:19|1.19153
09:09:19|1.19153
09:09:21|1.19153
09:09:22|1.19153
09:09:23|1.19153
09:09:25|1.19153
09:09:25|1.19153
09:09:27|1.19153
09:09:28|1.19153
09:09:29|1.19153
09:09:30|1.19153
09:09:31|1.19135
09:09:32|1.19135
09:09:33|1.19135
09:09:34|1.19135
09:09:35|1.19135
09:09:36|1.19135
09:09:37|1.19135
09:09:38|1.19135
09:09:39|1.19135
09:09:40|1.19135
09:09:41|1.19135
09:09:42|1.19135
09:09:43|1.19135
09:09:44|1.19153
09:09:45|1.19153
09:09:46|1.19153
09:09:47|1.19153
09:09:48|1.19153
09:09:49|1.19153
09:09:50|1.19153
09:09:51|1.19153
09:09:52|1.19153
09:09:53|1.19153
09:09:55|1.19153
09:09:56|1.19153
09:09:56|1.19153
09:09:57|1.19153
09:09:59|1.19251
09:09:59|1.19251
09:10:01|1.19251
09:10:01|1.19251
09:10:03|1.19251
09:10:03|1.19251
09:10:05|1.19251
09:10:05|1.19251
09:10:07|1.19251
09:10:07|1.19251
09:10:08|1.19251
09:10:10|1.19251
09:10:10|1.19251
09:10:12|1.19289
09:10:14|1.19289
09:10:15|1.19289
09:10:16|1.19289
09:10:16|1.19289
09:10:17|1.19289
09:10:19|1.19289
09:10:19|1.19289
09:10:20|1.19289
09:10:22|1.19289
09:10:23|1.19289
09:10:24|1.19289
09:10:25|1.19289
09:10:26|1.19289
09:10:27|1.19289
09:10:28|1.19289
09:10:29|1.19289
09:10:30|1.19289
09:10:31|1.19289
09:10:32|1.19341
09:10:33|1.19341
09:10:34|1.1934
09:10:35|1.1934
09:10:36|1.1934
09:10:37|1.1934
09:10:38|1.19281
09:10:39|1.19281
09:10:40|1.19281
09:10:41|1.19281
09:10:42|1.19281
09:10:43|1.19281
09:10:45|1.19281
09:10:46|1.19281
09:10:47|1.19281
09:10:47|1.19281
09:10:49|1.19297
09:10:49|1.19297
09:10:50|1.19297
09:10:51|1.19297
09:10:53|1.19281
09:10:54|1.1928
09:10:55|1.1928
09:10:55|1.1928
09:10:56|1.1928
09:10:57|1.1928
09:10:59|1.1928
09:11:00|1.19211
09:11:00|1.19211
09:11:01|1.19211
09:11:02|1.19211
09:11:04|1.19211
09:11:05|1.19173
09:11:06|1.19219
09:11:07|1.19219
09:11:08|1.19219
09:11:09|1.19219
09:11:10|1.19219
09:11:11|1.19236
09:11:12|1.19236
09:11:13|1.19236
09:11:15|1.19236
09:11:15|1.19236
09:11:18|1.19236
09:11:19|1.19236
09:11:20|1.19236
09:11:22|1.19236
09:11:22|1.19236
09:11:23|1.19236
09:11:25|1.19398
09:11:26|1.19398
09:11:27|1.19332
09:11:28|1.19236
09:11:30|1.19236
09:11:30|1.19236
09:11:31|1.19236
09:11:32|1.19236
09:11:33|1.19236
09:11:34|1.19236
09:11:35|1.19236
09:11:36|1.19236
09:11:38|1.19236
09:11:39|1.19135
09:11:40|1.19135
09:11:40|1.19134
09:11:42|1.19134
09:11:43|1.19134
09:11:44|1.19134
09:11:45|1.19095
09:11:45|1.19095
09:11:47|1.19095
09:11:47|1.19095
09:11:49|1.19095
09:11:50|1.19095
09:11:51|1.19095
09:11:52|1.19134
09:11:53|1.19134
09:11:54|1.19134
09:11:55|1.19134
09:11:56|1.19134
09:11:56|1.19134
09:11:58|1.19134
09:12:00|1.19134
09:12:00|1.19151
09:12:01|1.19151
09:12:02|1.19151
09:12:03|1.19109
09:12:04|1.19081
09:12:05|1.19081
09:12:06|1.18963
09:12:07|1.18963
09:12:08|1.18963
09:12:09|1.1899
09:12:10|1.19041
09:12:11|1.18828
09:12:13|1.18828
09:12:14|1.18828
09:12:16|1.18918
09:12:17|1.18918
09:12:19|1.18918
09:12:20|1.18918
09:12:20|1.18918
09:12:21|1.18918
09:12:22|1.18918
09:12:24|1.18918
09:12:25|1.18918
09:12:26|1.18918
09:12:27|1.18918
09:12:28|1.18918
09:12:29|1.18918
09:12:30|1.18918
09:12:31|1.18921
09:12:32|1.18921
09:12:33|1.18921
09:12:35|1.18972
09:12:35|1.18972
09:12:37|1.19085
09:12:38|1.19085
09:12:40|1.18891
09:12:41|1.18891
09:12:42|1.18891
09:12:42|1.18891
09:12:43|1.18891
09:12:45|1.18891
09:12:46|1.18891
09:12:47|1.18891
09:12:47|1.18891
09:12:49|1.18891
09:12:50|1.18891
09:12:50|1.18891
09:12:51|1.18891
09:12:53|1.18891
09:12:53|1.18891
09:12:54|1.18891
09:12:55|1.18891
09:12:57|1.18891
09:12:57|1.18891
09:12:58|1.18891
09:12:59|1.18891
09:13:00|1.18891
09:13:02|1.19044
09:13:02|1.19044
09:13:04|1.19044
09:13:04|1.19044
09:13:06|1.19044
09:13:07|1.19131
09:13:08|1.19131
09:13:09|1.19131
09:13:11|1.19198
09:13:11|1.19198
09:13:13|1.19198
09:13:14|1.19067
09:13:16|1.19067
09:13:17|1.19067
09:13:17|1.19072
09:13:18|1.18994
09:13:20|1.18994
09:13:21|1.18994
09:13:22|1.18871
09:13:23|1.18871
09:13:24|1.18871
09:13:25|1.18627
09:13:26|1.18627
09:13:27|1.18627
09:13:28|1.18627
09:13:30|1.18627
09:13:31|1.18627
09:13:32|1.18627
09:13:33|1.18627
09:13:34|1.18704
09:13:34|1.18704
09:13:36|1.18704
09:13:37|1.18798
09:13:38|1.18798
09:13:39|1.18798
09:13:40|1.18798
09:13:41|1.18798
09:13:42|1.18798
09:13:43|1.18646
09:13:44|1.18646
09:13:45|1.18767
09:13:46|1.18767
09:13:47|1.18767
09:13:49|1.18767
09:13:49|1.18767
09:13:50|1.18767
09:13:51|1.18772
09:13:53|1.18772
09:13:54|1.18772
09:13:55|1.18772
09:13:56|1.18772
09:13:56|1.18772
09:13:57|1.18772
09:13:58|1.188
09:13:59|1.188
09:14:00|1.18866
09:14:02|1.18866
09:14:03|1.18866
09:14:04|1.18866
09:14:05|1.18866
09:14:06|1.18866
09:14:07|1.18866
09:14:08|1.18866
09:14:09|1.18866
09:14:10|1.18866
09:14:11|1.18869
09:14:12|1.18876
09:14:13|1.18876
09:14:14|1.18873
09:14:15|1.18873
09:14:16|1.18873
09:14:17|1.18873
09:14:18|1.18873
09:14:19|1.18873
09:14:20|1.18873
09:14:22|1.18866
09:14:23|1.18866
09:14:25|1.18866
09:14:25|1.18866
09:14:26|1.18866
09:14:27|1.18866
09:14:28|1.18866
09:14:29|1.18866
09:14:30|1.18899
09:14:31|1.18899
09:14:33|1.18884
09:14:34|1.18884
09:14:35|1.18884
09:14:35|1.18884
09:14:37|1.18884
09:14:38|1.189
09:14:39|1.18908
09:14:39|1.18908
09:14:41|1.18908
09:14:43|1.18908
09:14:43|1.18908
09:14:44|1.18908
09:14:45|1.18908
09:14:46|1.18908
09:14:47|1.18908
09:14:48|1.18908
09:14:49|1.18908
09:14:51|1.18908
09:14:51|1.18908
09:14:53|1.18908
09:14:53|1.18908
09:14:54|1.18908
09:14:56|1.18908
09:14:56|1.18908
09:14:58|1.18908
09:14:59|1.18908
09:15:01|1.18908
09:15:01|1.18908
09:15:02|1.18908
09:15:03|1.18908
09:15:04|1.18908
09:15:05|1.18908
09:15:06|1.18908
09:15:07|1.18908
09:15:08|1.18908
09:15:09|1.18908
09:15:10|1.18908
09:15:11|1.18908
09:15:12|1.18952
09:15:13|1.18952
09:15:14|1.18952
09:15:15|1.18952
09:15:16|1.18952
09:15:18|1.18996
09:15:18|1.18996
09:15:21|1.18996
09:15:22|1.18996
09:15:24|1.18996
09:15:25|1.18996
09:15:26|1.18996
09:15:27|1.18996
09:15:28|1.18996
09:15:29|1.18996
09:15:30|1.1899
09:15:32|1.1899
09:15:32|1.1899
09:15:33|1.1899
09:15:34|1.1899
09:15:35|1.1899
09:15:36|1.1899
09:15:37|1.1899
09:15:38|1.1899
09:15:39|1.1899
09:15:40|1.1899
09:15:41|1.1899
09:15:42|1.1899
09:15:43|1.1899
09:15:44|1.1899
09:15:45|1.1899
09:15:46|1.1899
09:15:47|1.1899
09:15:48|1.1899
09:15:49|1.18844
09:15:50|1.18844
09:15:51|1.18844
09:15:52|1.18844
09:15:54|1.18844
09:15:54|1.18844
09:15:55|1.18844
09:15:56|1.18844
09:15:58|1.18844
09:15:59|1.18844
09:15:59|1.18844
09:16:00|1.18844
09:16:02|1.18844
09:16:03|1.18844
09:16:04|1.18844
09:16:05|1.18844
09:16:06|1.18844
09:16:07|1.18844
09:16:08|1.18844
09:16:09|1.18844
09:16:10|1.18917
09:16:11|1.18917
09:16:12|1.18917
09:16:13|1.18844
09:16:14|1.18844
09:16:15|1.18844
09:16:16|1.18844
09:16:17|1.18844
09:16:18|1.18899
09:16:20|1.18899
09:16:21|1.18801
09:16:21|1.18801
09:16:22|1.18801
09:16:24|1.18801
09:16:25|1.18801
09:16:26|1.18801
09:16:27|1.18801
09:16:28|1.18801
09:16:29|1.18801
09:16:30|1.18801
09:16:31|1.18801
09:16:32|1.18801
09:16:33|1.18854
09:16:34|1.18854
09:16:35|1.18854
09:16:37|1.18854
09:16:38|1.18812
09:16:38|1.18812
09:16:40|1.18812
09:16:40|1.18812
09:16:41|1.18818
09:16:42|1.18818
09:16:44|1.18818
09:16:44|1.18818
09:16:46|1.18818
09:16:47|1.18818
09:16:47|1.18758
09:16:48|1.18758
09:16:50|1.18758
09:16:50|1.18758
09:16:52|1.18758
09:16:52|1.18758
09:16:53|1.18758
09:16:55|1.18758
09:16:56|1.18758
09:16:56|1.18758
09:16:57|1.18758
09:16:59|1.18758
09:16:59|1.18758
09:17:01|1.18758
09:17:01|1.18758
09:17:02|1.18758
09:17:03|1.1856
09:17:04|1.1856
09:17:05|1.1856
09:17:07|1.18656
09:17:07|1.18791
09:17:08|1.18791
09:17:09|1.18791
09:17:10|1.18697
09:17:12|1.18697
09:17:12|1.18683
09:17:13|1.18467
09:17:15|1.18467
09:17:15|1.18467
09:17:16|1.18486
09:17:17|1.18486
09:17:18|1.18486
09:17:20|1.18481
09:17:21|1.18481
09:17:22|1.18481
09:17:24|1.18481
09:17:25|1.18481
09:17:26|1.18481
09:17:26|1.18481
09:17:28|1.185
09:17:28|1.185
09:17:29|1.18667
09:17:31|1.18667
09:17:32|1.18667
09:17:32|1.18667
09:17:33|1.18667
09:17:34|1.18601
09:17:36|1.18601
09:17:37|1.18601
09:17:38|1.18535
09:17:40|1.18535
09:17:41|1.18535
09:17:41|1.18535
09:17:43|1.18646
09:17:44|1.18646
09:17:45|1.18646
09:17:46|1.18667
09:17:47|1.18646
09:17:48|1.18618
09:17:48|1.18618
09:17:50|1.18618
09:17:51|1.18535
09:17:52|1.18535
09:17:53|1.18535
09:17:53|1.1861
09:17:55|1.1861
09:17:56|1.1861
09:17:56|1.18607
09:17:58|1.18607
09:17:58|1.18607
09:18:00|1.18547
09:18:01|1.18547
09:18:02|1.18547
09:18:03|1.18547
09:18:04|1.186
09:18:04|1.18604
09:18:06|1.18604
09:18:06|1.18604
09:18:08|1.185
09:18:09|1.18469
09:18:10|1.18469
09:18:11|1.18469
09:18:11|1.18469
09:18:13|1.18469
09:18:14|1.18469
09:18:15|1.18469
09:18:16|1.18469
09:18:17|1.1847
09:18:18|1.1847
09:18:19|1.1847
09:18:21|1.1847
09:18:21|1.18461
09:18:22|1.18461
09:18:24|1.18461
09:18:26|1.18461
09:18:26|1.18461
09:18:27|1.1861
09:18:29|1.18472
09:18:30|1.18472
09:18:30|1.18472
09:18:32|1.18472
09:18:33|1.18472
09:18:35|1.18472
09:18:35|1.18472
09:18:36|1.18698
09:18:37|1.18703
09:18:38|1.18703
09:18:39|1.18703
09:18:40|1.18703
09:18:41|1.18703
09:18:43|1.18703
09:18:44|1.18751
09:18:45|1.18751
09:18:46|1.18751
09:18:47|1.18751
09:18:48|1.18751
09:18:49|1.18751
09:18:50|1.18751
09:18:51|1.18751
09:18:52|1.18783
09:18:53|1.18751
09:18:54|1.18751
09:18:55|1.18751
09:18:56|1.18749
09:18:57|1.18749
09:18:58|1.18749
09:18:59|1.18715
09:19:00|1.18664
09:19:01|1.18664
09:19:02|1.18664
09:19:03|1.18664
09:19:04|1.18664
09:19:05|1.18778
09:19:06|1.18778
09:19:08|1.18778
09:19:09|1.18778
09:19:10|1.18778
09:19:11|1.18636
09:19:12|1.18636
09:19:13|1.18636
09:19:14|1.18636
09:19:15|1.18632
09:19:16|1.18632
09:19:17|1.18632
09:19:18|1.18632
09:19:19|1.18632
09:19:20|1.18632
09:19:21|1.18632
09:19:23|1.18632
09:19:24|1.18632
09:19:25|1.18632
09:19:26|1.18632
09:19:27|1.18632
09:19:28|1.18632
09:19:29|1.18632
09:19:30|1.18632
09:19:31|1.18632
09:19:32|1.18632
09:19:33|1.18632
09:19:34|1.18632
09:19:35|1.18656
09:19:36|1.18656
09:19:37|1.18656
09:19:38|1.18656
09:19:39|1.18656
09:19:40|1.1881
09:19:41|1.1881
09:19:42|1.1881
09:19:43|1.1871
09:19:44|1.1871
09:19:45|1.18789
09:19:46|1.18789
09:19:47|1.18789
09:19:49|1.18839
09:19:50|1.18839
09:19:51|1.18839
09:19:51|1.18839
09:19:52|1.18839
09:19:54|1.18839
09:19:54|1.18839
09:19:56|1.18839
09:19:57|1.18839
09:19:57|1.19005
09:19:59|1.19005
09:20:00|1.19005
09:20:00|1.19005
09:20:01|1.19005
09:20:02|1.19005
09:20:04|1.19005
09:20:05|1.19005
09:20:05|1.18976
09:20:07|1.18976
09:20:07|1.18976
09:20:08|1.19
09:20:10|1.19
09:20:10|1.19
09:20:11|1.19
09:20:12|1.19
09:20:13|1.19
09:20:15|1.19
09:20:15|1.19
09:20:17|1.19
09:20:19|1.19
09:20:19|1.19
09:20:21|1.19
09:20:22|1.19
09:20:24|1.19
09:20:25|1.19
09:20:26|1.19
09:20:27|1.18901
09:20:28|1.18802
09:20:29|1.18802
09:20:30|1.18802
09:20:32|1.18802
09:20:33|1.18802
09:20:34|1.18802
09:20:35|1.18802
09:20:36|1.18802
09:20:37|1.18802
09:20:38|1.18802
09:20:39|1.18802
09:20:40|1.18802
09:20:41|1.18802
09:20:42|1.1884
09:20:43|1.1884
09:20:43|1.1884
09:20:45|1.1884
09:20:46|1.1884
09:20:48|1.1884
09:20:48|1.1884
09:20:49|1.1884
09:20:50|1.1884
09:20:51|1.1903
09:20:52|1.1903
09:20:53|1.1903
09:20:54|1.1903
09:20:55|1.1903
09:20:56|1.19059
09:20:57|1.19059
09:20:58|1.19059
09:20:59|1.19059
09:21:00|1.19059
09:21:01|1.19059
09:21:02|1.19059
09:21:03|1.18974
09:21:04|1.18974
09:21:05|1.18974
09:21:06|1.18974
09:21:07|1.1896
09:21:08|1.19058
09:21:09|1.19058
09:21:10|1.19058
09:21:11|1.19058
09:21:12|1.19058
09:21:13|1.19058
09:21:14|1.19058
09:21:15|1.19058
09:21:16|1.19058
09:21:17|1.19058
09:21:18|1.19058
09:21:19|1.19058
09:21:20|1.19058
09:21:21|1.19058
09:21:23|1.188
09:21:23|1.188
09:21:25|1.188
09:21:25|1.188
09:21:26|1.188
09:21:28|1.188
09:21:28|1.188
09:21:30|1.188
09:21:32|1.188
09:21:32|1.188
09:21:33|1.188
09:21:34|1.188
09:21:36|1.18889
09:21:37|1.18889
09:21:38|1.18889
09:21:39|1.18889
09:21:40|1.18889
09:21:41|1.1881
09:21:43|1.1881
09:21:43|1.1881
09:21:44|1.1881
09:21:45|1.1881
09:21:46|1.1881
09:21:47|1.1881
09:21:48|1.1881
09:21:49|1.1877
09:21:50|1.1877
09:21:51|1.1877
09:21:52|1.1877
09:21:53|1.1877
09:21:54|1.1877
09:21:55|1.1877
09:21:56|1.1877
09:21:57|1.1877
09:21:58|1.1877
09:21:59|1.1877
09:22:00|1.1877
09:22:01|1.1877
09:22:02|1.18669
09:22:03|1.1881
09:22:04|1.1881
09:22:05|1.18651
09:22:06|1.18608
09:22:07|1.18608
09:22:08|1.18559
09:22:09|1.18533
09:22:10|1.18533
09:22:11|1.18623
09:22:12|1.18623
09:22:13|1.18623
09:22:14|1.18623
09:22:15|1.18655
09:22:16|1.18655
09:22:17|1.18678
09:22:18|1.18678
09:22:19|1.18678
09:22:20|1.18678
09:22:21|1.18678
09:22:22|1.18653
09:22:23|1.18653
09:22:25|1.18653
09:22:25|1.18653
09:22:27|1.18653
09:22:28|1.18653
09:22:28|1.18653
09:22:30|1.18653
09:22:31|1.18653
09:22:31|1.18653
09:22:32|1.18735
09:22:34|1.18735
09:22:35|1.18735
09:22:36|1.18735
09:22:36|1.18735
09:22:38|1.18735
09:22:39|1.18735
09:22:41|1.18735
09:22:41|1.18735
09:22:43|1.18735
09:22:44|1.18735
09:22:45|1.18735
09:22:47|1.18735
09:22:47|1.18735
09:22:49|1.18735
09:22:50|1.18735
09:22:51|1.18735
09:22:51|1.18735
09:22:53|1.18735
09:22:54|1.187
09:22:55|1.187
09:22:56|1.187
09:22:57|1.187
09:22:58|1.187
09:22:59|1.187
09:23:01|1.187
09:23:02|1.187
09:23:02|1.187
09:23:03|1.187
09:23:05|1.187
09:23:05|1.187
09:23:06|1.187
09:23:07|1.187
09:23:08|1.187
09:23:09|1.187
09:23:10|1.187
09:23:11|1.187
09:23:12|1.187
09:23:13|1.187
09:23:14|1.187
09:23:16|1.187
09:23:17|1.18583
09:23:18|1.1864
09:23:19|1.1849
09:23:20|1.18512
09:23:21|1.18512
09:23:22|1.18512
09:23:23|1.18512
09:23:24|1.18512
09:23:26|1.18512
09:23:26|1.18512
09:23:28|1.18512
09:23:29|1.18512
09:23:30|1.18374
09:23:31|1.18374
09:23:32|1.18374
09:23:33|1.18374
09:23:34|1.18568
09:23:36|1.18568
09:23:37|1.18568
09:23:38|1.18568
09:23:38|1.18568
09:23:39|1.18568
09:23:40|1.18568
09:23:41|1.18568
09:23:42|1.18568
09:23:44|1.18568
09:23:44|1.18568
09:23:46|1.18568
09:23:46|1.18568
09:23:47|1.18651
09:23:48|1.187
09:23:49|1.187
09:23:50|1.187
09:23:52|1.187
09:23:52|1.187
09:23:54|1.187
09:23:55|1.187
09:23:55|1.187
09:23:57|1.187
09:23:57|1.187
09:23:58|1.187
09:24:00|1.187
09:24:01|1.187
09:24:03|1.187
09:24:03|1.187
09:24:05|1.18699
09:24:06|1.18699
09:24:07|1.18699
09:24:08|1.18699
09:24:08|1.18698
09:24:10|1.18698
09:24:10|1.187
09:24:12|1.187
09:24:12|1.18738
09:24:13|1.18738
09:24:14|1.18738
09:24:15|1.18738
09:24:17|1.18738
09:24:18|1.18738
09:24:18|1.18738
09:24:19|1.18623
09:24:20|1.18623
09:24:22|1.18623
09:24:23|1.18623
09:24:23|1.18623
09:24:25|1.18623
09:24:26|1.18623
09:24:26|1.18623
09:24:28|1.18623
09:24:29|1.18623
09:24:30|1.18623
09:24:31|1.18623
09:24:33|1.18623
09:24:34|1.18623
09:24:36|1.18623
09:24:36|1.18623
09:24:38|1.18623
09:24:39|1.18623
09:24:39|1.18623
09:24:40|1.18637
09:24:42|1.18637
09:24:43|1.18637
09:24:44|1.18637
09:24:45|1.18637
09:24:46|1.18637
09:24:46|1.18623
09:24:47|1.18623
09:24:48|1.18623
09:24:50|1.18623
09:24:51|1.18623
09:24:52|1.18623
09:24:53|1.1853
09:24:54|1.1853
09:24:55|1.1853
09:24:56|1.1853
09:24:57|1.1853
09:24:58|1.1853
09:24:59|1.1853
09:25:00|1.1853
09:25:01|1.1853
09:25:02|1.1853
09:25:03|1.1853
09:25:04|1.1853
09:25:06|1.1853
09:25:07|1.1853
09:25:07|1.1853
09:25:08|1.18505
09:25:10|1.18505
09:25:11|1.18505
09:25:12|1.18505
09:25:13|1.18505
09:25:14|1.18505
09:25:15|1.18505
09:25:16|1.18505
09:25:17|1.18505
09:25:18|1.18505
09:25:19|1.18505
09:25:20|1.18505
09:25:21|1.18505
09:25:22|1.18505
09:25:23|1.18505
09:25:25|1.18505
09:25:25|1.18505
09:25:27|1.18505
09:25:27|1.18505
09:25:28|1.18583
09:25:30|1.18583
09:25:32|1.18583
09:25:32|1.18583
09:25:34|1.18583
09:25:34|1.18583
09:25:36|1.18583
09:25:36|1.18651
09:25:38|1.18651
09:25:38|1.18651
09:25:39|1.18651
09:25:41|1.18651
09:25:42|1.18625
09:25:42|1.18894
09:25:44|1.18894
09:25:46|1.18894
09:25:47|1.18894
09:25:48|1.18894
09:25:48|1.18894
09:25:49|1.18894
09:25:51|1.18894
09:25:52|1.18894
09:25:52|1.18894
09:25:53|1.18651
09:25:54|1.18651
09:25:56|1.18651
09:25:56|1.18651
09:25:58|1.18651
09:25:59|1.18665
09:26:00|1.18665
09:26:01|1.18665
09:26:01|1.18665
09:26:03|1.18665
09:26:04|1.18665
09:26:05|1.18665
09:26:05|1.18758
09:26:07|1.18758
09:26:08|1.18758
09:26:08|1.18758
09:26:09|1.18758
09:26:10|1.18758
09:26:12|1.18758
09:26:13|1.18756
09:26:14|1.18756
09:26:14|1.18756
09:26:16|1.18756
09:26:17|1.18756
09:26:17|1.18756
09:26:19|1.18756
09:26:19|1.18756
09:26:21|1.18778
09:26:22|1.18778
09:26:23|1.18778
09:26:24|1.18778
09:26:25|1.18778
09:26:26|1.18758
09:26:27|1.18758
09:26:28|1.18758
09:26:29|1.18758
09:26:30|1.18758
09:26:31|1.18758
09:26:32|1.18758
09:26:33|1.18758
09:26:35|1.18758
09:26:35|1.18758
09:26:37|1.18758
09:26:39|1.18758
09:26:39|1.18758
09:26:41|1.18758
09:26:41|1.18758
09:26:43|1.18813
09:26:44|1.18845
09:26:45|1.18845
09:26:46|1.18845
09:26:47|1.18845
09:26:48|1.18845
09:26:48|1.18838
09:26:50|1.18838
09:26:51|1.18838
09:26:51|1.18838
09:26:52|1.18838
09:26:54|1.1882
09:26:55|1.1882
09:26:56|1.1882
09:26:57|1.1882
09:26:58|1.1882
09:26:59|1.1882
09:27:00|1.1882
09:27:01|1.1882
09:27:02|1.1882
09:27:04|1.1882
09:27:04|1.1882
09:27:05|1.1882
09:27:06|1.1882
09:27:07|1.1882
09:27:08|1.1882
09:27:09|1.1882
09:27:10|1.1882
09:27:11|1.1882
09:27:12|1.18845
09:27:13|1.18845
09:27:14|1.18845
09:27:15|1.18845
09:27:17|1.18845
09:27:17|1.18845
09:27:18|1.18819
09:27:20|1.18819
09:27:22|1.18819
09:27:23|1.18819
09:27:23|1.18819
09:27:24|1.18819
09:27:25|1.18819
09:27:26|1.18819
09:27:27|1.18818
09:27:28|1.18818
09:27:30|1.18818
09:27:32|1.18741
09:27:32|1.18741
09:27:34|1.18741
09:27:35|1.18741
09:27:37|1.18708
09:27:38|1.18708
09:27:38|1.18708
09:27:40|1.18708
09:27:41|1.18709
09:27:42|1.18709
09:27:43|1.18709
09:27:44|1.18709
09:27:45|1.18709
09:27:46|1.18709
09:27:47|1.18709
09:27:48|1.18706
09:27:49|1.18706
09:27:51|1.18736
09:27:51|1.18736
09:27:52|1.18736
09:27:53|1.18736
09:27:54|1.18741
09:27:55|1.1883
09:27:57|1.1883
09:27:57|1.1883
09:27:59|1.1883
09:27:59|1.1883
09:28:01|1.1883
09:28:01|1.1883
09:28:03|1.1883
09:28:03|1.1883
09:28:04|1.1883
09:28:05|1.1883
09:28:06|1.1883
09:28:08|1.18932
09:28:09|1.18984
09:28:09|1.19001
09:28:11|1.19014
09:28:12|1.1905
09:28:13|1.1905
09:28:14|1.1905
09:28:15|1.1905
09:28:16|1.19041
09:28:17|1.19041
09:28:18|1.19041
09:28:19|1.19041
09:28:20|1.19041
09:28:21|1.19041
09:28:22|1.19041
09:28:28|1.19041
09:28:28|1.19041
09:28:29|1.19041
09:28:31|1.19084
09:28:32|1.19193
09:28:34|1.19193
09:28:35|1.19193
09:28:37|1.19193
09:28:38|1.19193
09:28:38|1.19193
09:28:40|1.19193
09:28:41|1.19193
09:28:41|1.19193
09:28:43|1.19193
09:28:44|1.19193
09:28:45|1.19193
09:28:46|1.19098
09:28:47|1.19098
09:28:48|1.19098
09:28:49|1.19098
09:28:50|1.19098
09:28:52|1.19098
09:28:52|1.19098
09:28:53|1.19098
09:28:55|1.19098
09:28:55|1.19098
09:28:57|1.19144
09:28:57|1.19144
09:28:58|1.19144
09:29:00|1.19144
09:29:01|1.19144
09:29:02|1.19144
09:29:03|1.19144
09:29:04|1.19144
09:29:05|1.191
09:29:06|1.19135
09:29:08|1.19135
09:29:09|1.1904
09:29:10|1.1904
09:29:11|1.1904
09:29:13|1.1904
09:29:13|1.1904
09:29:14|1.1904
09:29:15|1.1904
09:29:16|1.19075
09:29:17|1.19075
09:29:19|1.19075
09:29:19|1.19075
09:29:21|1.19075
09:29:21|1.19075
09:29:23|1.19135
09:29:24|1.19135
09:29:25|1.19135
09:29:26|1.19135
09:29:27|1.19135
09:29:29|1.19135
09:29:29|1.19135
09:29:31|1.19135
09:29:33|1.19135
09:29:34|1.19135
09:29:35|1.19135
09:29:36|1.19135
09:29:37|1.19174
09:29:39|1.19174
09:29:39|1.19174
09:29:40|1.19174
09:29:41|1.19174
09:29:42|1.19174
09:29:43|1.19156
09:29:44|1.19156
09:29:45|1.19156
09:29:47|1.19156
09:29:49|1.19174
09:29:49|1.19179
09:29:50|1.19179
09:29:51|1.19184
09:29:53|1.19184
09:29:54|1.19184
09:29:55|1.191
09:29:56|1.19093
09:29:57|1.19093
09:29:57|1.19093
09:29:59|1.19093
09:30:00|1.19093
09:30:01|1.19093
09:30:02|1.19093
09:30:03|1.19093
09:30:04|1.19093
09:30:06|1.19093
09:30:06|1.19093
09:30:07|1.19093
09:30:08|1.19093
09:30:09|1.19093
09:30:10|1.19093
09:30:11|1.19093
09:30:12|1.19093
09:30:13|1.19093
09:30:14|1.19093
09:30:15|1.19093
09:30:16|1.19093
09:30:17|1.19093
09:30:18|1.19093
09:30:19|1.19093
09:30:20|1.19093
09:30:21|1.19093
09:30:22|1.19093
09:30:23|1.19093
09:30:25|1.19093
09:30:26|1.19192
09:30:27|1.19192
09:30:28|1.19192
09:30:29|1.19192
09:30:30|1.19192
09:30:31|1.19192
09:30:33|1.19192
09:30:34|1.19191
09:30:35|1.19191
09:30:36|1.19191
09:30:37|1.19191
09:30:39|1.19191
09:30:40|1.19191
09:30:41|1.19191
09:30:41|1.19191
09:30:43|1.19191
09:30:44|1.19191
09:30:45|1.19207
09:30:46|1.19156
09:30:47|1.19156
09:30:48|1.19156
09:30:49|1.19156
09:30:51|1.19156
09:30:51|1.19207
09:30:53|1.19207
09:30:54|1.19207
09:30:55|1.19207
09:30:56|1.19207
09:30:57|1.19207
09:30:58|1.19207
09:30:59|1.19245
09:31:00|1.19245
09:31:02|1.19245
09:31:02|1.19245
09:31:04|1.19245
09:31:05|1.1925
09:31:05|1.1925
09:31:07|1.1925
09:31:08|1.1925
09:31:09|1.1925
09:31:10|1.1925
09:31:11|1.1925
09:31:12|1.1925
09:31:13|1.1925
09:31:14|1.19162
09:31:15|1.19162
09:31:16|1.19162
09:31:17|1.19162
09:31:18|1.19445
09:31:19|1.19445
09:31:20|1.19445
09:31:21|1.19445
09:31:23|1.19445
09:31:23|1.19445
09:31:24|1.19445
09:31:25|1.19445
09:31:26|1.19452
09:31:28|1.19452
09:31:29|1.19463
09:31:29|1.19396
09:31:31|1.19396
09:31:32|1.19396
09:31:32|1.19396
09:31:34|1.19396
09:31:36|1.19396
09:31:37|1.19396
09:31:37|1.19396
09:31:38|1.19396
09:31:39|1.19396
09:31:40|1.19396
09:31:41|1.19396
09:31:43|1.19396
09:31:43|1.19396
09:31:44|1.19396
09:31:45|1.19396
09:31:47|1.19468
09:31:48|1.19468
09:31:49|1.19468
09:31:50|1.19468
09:31:51|1.19468
09:31:52|1.19468
09:31:53|1.19468
09:31:54|1.19468
09:31:55|1.19468
09:31:56|1.19468
09:31:57|1.19468
09:31:58|1.19468
09:31:59|1.19468
09:32:00|1.19468
09:32:01|1.19424
09:32:02|1.19424
09:32:04|1.19386
09:32:04|1.19386
09:32:06|1.19386
09:32:07|1.19386
09:32:08|1.19386
09:32:09|1.19386
09:32:10|1.19386
09:32:11|1.19386
09:32:12|1.19386
09:32:13|1.19386
09:32:15|1.19322
09:32:15|1.19322
09:32:17|1.19322
09:32:18|1.19398
09:32:19|1.19398
09:32:19|1.19398
09:32:20|1.19398
09:32:21|1.19398
09:32:23|1.19398
09:32:24|1.19398
09:32:26|1.19398
09:32:26|1.19398
09:32:27|1.19398
09:32:28|1.19398
09:32:29|1.19398
09:32:30|1.19463
09:32:31|1.19463
09:32:32|1.19463
09:32:34|1.19463
09:32:36|1.19414
09:32:36|1.19414
09:32:37|1.19274
09:32:39|1.19274
09:32:40|1.19274
09:32:41|1.19274
09:32:43|1.19274
09:32:44|1.19274
09:32:45|1.19274
09:32:46|1.19274
09:32:47|1.19274
09:32:48|1.19274
09:32:49|1.19274
09:32:50|1.19274
09:32:50|1.19274
09:32:52|1.19274
09:32:54|1.19341
09:32:54|1.19341
09:32:56|1.19341
09:32:56|1.1928
09:32:57|1.19274
09:32:58|1.19274
09:32:59|1.19274
09:33:00|1.19274
09:33:01|1.19274
09:33:03|1.19274
09:33:03|1.19274
09:33:04|1.19274
09:33:06|1.19274
09:33:07|1.19274
09:33:08|1.19274
09:33:08|1.19274
09:33:09|1.19274
09:33:10|1.19274
09:33:12|1.19274
09:33:13|1.19205
09:33:13|1.19205
09:33:15|1.19205
09:33:16|1.19205
09:33:16|1.19159
09:33:17|1.19159
09:33:18|1.19159
09:33:20|1.19159
09:33:21|1.19159
09:33:21|1.19317
09:33:22|1.19317
09:33:23|1.19317
09:33:24|1.19211
09:33:25|1.19211
09:33:26|1.19211
09:33:27|1.19211
09:33:28|1.19211
09:33:29|1.19211
09:33:30|1.19211
09:33:32|1.19211
09:33:33|1.1923
09:33:34|1.1923
09:33:35|1.1923
09:33:37|1.1923
09:33:39|1.1923
09:33:40|1.1923
09:33:42|1.1923
09:33:42|1.1923
09:33:43|1.1923
09:33:44|1.1921
09:33:46|1.1921
09:33:48|1.1921
09:33:48|1.1921
09:33:49|1.1921
09:33:50|1.1921
09:33:51|1.1921
09:33:53|1.1921
09:33:53|1.1921
09:33:54|1.1921
09:33:55|1.1921
09:33:56|1.1921
09:33:57|1.1921
09:33:59|1.1921
09:34:00|1.19328
09:34:01|1.19328
09:34:02|1.19328
09:34:03|1.19268
09:34:04|1.19268
09:34:05|1.19268
09:34:06|1.19268
09:34:07|1.19268
09:34:08|1.19268
09:34:09|1.19268
09:34:10|1.19268
09:34:11|1.19268
09:34:12|1.19268
09:34:13|1.19268
09:34:14|1.19268
09:34:15|1.19268
09:34:16|1.19268
09:34:17|1.19268
09:34:18|1.19268
09:34:19|1.19268
09:34:20|1.19268
09:34:21|1.19356
09:34:22|1.19356
09:34:23|1.19356
09:34:24|1.19356
09:34:25|1.19356
09:34:26|1.19426
09:34:27|1.19469
09:34:28|1.19469
09:34:29|1.19524
09:34:30|1.19524
09:34:32|1.19469
09:34:32|1.19469
09:34:33|1.19469
09:34:34|1.19469
09:34:35|1.19469
09:34:36|1.19369
09:34:37|1.19369
09:34:38|1.19369
09:34:40|1.19369
09:34:42|1.19368
09:34:43|1.19368
09:34:44|1.19368
09:34:45|1.19368
09:34:46|1.19368
09:34:47|1.19368
09:34:48|1.19368
09:34:49|1.19368
09:34:50|1.19368
09:34:51|1.19368
09:34:52|1.19368
09:34:53|1.19368
09:34:54|1.19368
09:34:55|1.19368
09:34:56|1.19368
09:34:57|1.19426
09:34:58|1.19426
09:34:59|1.19426
09:35:00|1.19426
09:35:01|1.19426
09:35:02|1.19426
09:35:03|1.19426
09:35:04|1.19426
09:35:05|1.19426
09:35:06|1.19426
09:35:07|1.19426
09:35:08|1.19426
09:35:09|1.19432
09:35:10|1.19432
09:35:11|1.19432
09:35:12|1.19432
09:35:13|1.19432
09:35:14|1.19432
09:35:15|1.19432
09:35:16|1.19432
09:35:17|1.19433
09:35:18|1.19361
09:35:19|1.19361
09:35:20|1.19361
09:35:21|1.19361
09:35:22|1.19361
09:35:23|1.19361
09:35:24|1.19361
09:35:25|1.19361
09:35:26|1.19361
09:35:28|1.19361
09:35:29|1.19361
09:35:29|1.19361
09:35:31|1.19316
09:35:31|1.19255
09:35:33|1.19255
09:35:33|1.19211
09:35:34|1.19211
09:35:35|1.1918
09:35:37|1.1918
09:35:38|1.1918
09:35:39|1.1918
09:35:41|1.1918
09:35:42|1.19106
09:35:42|1.19106
09:35:44|1.19106
09:35:45|1.19106
09:35:47|1.19106
09:35:47|1.19106
09:35:48|1.19106
09:35:50|1.191
09:35:51|1.191
09:35:52|1.19087
09:35:53|1.19087
09:35:54|1.19087
09:35:55|1.19087
09:35:56|1.19087
09:35:57|1.19
09:35:58|1.19
09:35:59|1.19
09:36:00|1.19006
09:36:01|1.19006
09:36:02|1.19192
09:36:03|1.19192
09:36:04|1.19192
09:36:05|1.19192
09:36:06|1.19231
09:36:08|1.19231
09:36:08|1.19231
09:36:09|1.19231
09:36:11|1.19148
09:36:11|1.19148
09:36:12|1.19148
09:36:13|1.19148
09:36:15|1.19148
09:36:16|1.19109
09:36:17|1.19109
09:36:18|1.19109
09:36:19|1.19109
09:36:20|1.19109
09:36:21|1.19109
09:36:22|1.19109
09:36:23|1.19109
09:36:24|1.19109
09:36:26|1.19109
09:36:26|1.19109
09:36:28|1.19109
09:36:29|1.19109
09:36:30|1.19109
09:36:31|1.19073
09:36:32|1.19073
09:36:33|1.19073
09:36:34|1.19073
09:36:35|1.19073
09:36:36|1.19073
09:36:37|1.19096
09:36:39|1.19096
09:36:40|1.19096
09:36:41|1.19096
09:36:43|1.19096
09:36:43|1.19096
09:36:44|1.19096
09:36:46|1.19096
09:36:47|1.19096
09:36:48|1.19096
09:36:49|1.19096
09:36:50|1.19096
09:36:50|1.19096
09:36:52|1.19096
09:36:53|1.1903
09:36:54|1.1903
09:36:54|1.1903
09:36:56|1.1903
09:36:57|1.19
09:36:57|1.19
09:36:58|1.19
09:36:59|1.19
09:37:00|1.19
09:37:01|1.19
09:37:03|1.19
09:37:04|1.19109
09:37:05|1.19109
09:37:06|1.19109
09:37:07|1.19109
09:37:08|1.19109
09:37:09|1.19109
09:37:10|1.19109
09:37:11|1.19109
09:37:12|1.19097
09:37:13|1.19097
09:37:14|1.19097
09:37:15|1.19097
09:37:17|1.19097
09:37:18|1.19097
09:37:19|1.19097
09:37:20|1.19097
09:37:21|1.19097
09:37:21|1.18993
09:37:23|1.18993
09:37:23|1.18993
09:37:24|1.18993
09:37:26|1.18993
09:37:27|1.18993
09:37:28|1.18958
09:37:29|1.18958
09:37:30|1.18958
09:37:31|1.18958
09:37:32|1.18958
09:37:33|1.18958
09:37:34|1.18958
09:37:35|1.18958
09:37:36|1.18958
09:37:37|1.18958
09:37:38|1.18958
09:37:39|1.18958
09:37:41|1.18958
09:37:41|1.18958
09:37:43|1.18958
09:37:45|1.18958
09:37:45|1.18958
09:37:46|1.18958
09:37:47|1.18958
09:37:48|1.18958
09:37:49|1.18958
09:37:50|1.18958
09:37:51|1.18958
09:37:52|1.18958
09:37:53|1.18958
09:37:54|1.18958
09:37:55|1.18958
09:37:56|1.18958
09:37:58|1.18958
09:37:59|1.18958
09:38:00|1.18958
09:38:00|1.18958
09:38:02|1.18958
09:38:03|1.18958
09:38:04|1.18958
09:38:05|1.18943
09:38:06|1.18943
09:38:07|1.18943
09:38:08|1.18943
09:38:08|1.18943
09:38:11|1.18943
09:38:11|1.18869
09:38:12|1.18869
09:38:13|1.18861
09:38:14|1.18861
09:38:15|1.18861
09:38:16|1.18861
09:38:17|1.18861
09:38:18|1.18861
09:38:19|1.18861
09:38:20|1.18861
09:38:21|1.18861
09:38:22|1.18861
09:38:23|1.18861
09:38:24|1.18861
09:38:25|1.18861
09:38:27|1.18861
09:38:28|1.18861
09:38:29|1.18861
09:38:30|1.18824
09:38:31|1.18824
09:38:32|1.18824
09:38:33|1.18824
09:38:33|1.18824
09:38:34|1.18824
09:38:36|1.18824
09:38:37|1.18824
09:38:38|1.18824
09:38:39|1.188
09:38:39|1.188
09:38:41|1.188
09:38:43|1.188
09:38:44|1.188
09:38:45|1.188
09:38:46|1.188
09:38:47|1.188
09:38:48|1.188
09:38:49|1.188
09:38:50|1.188
09:38:51|1.188
09:38:52|1.188
09:38:53|1.188
09:38:54|1.18871
09:38:55|1.18871
09:38:56|1.18871
09:38:57|1.18871
09:38:58|1.18871
09:38:59|1.18871
09:39:00|1.18871
09:39:01|1.18871
09:39:02|1.18869
09:39:03|1.18869
09:39:04|1.18869
09:39:05|1.18869
09:39:06|1.18869
09:39:07|1.18869
09:39:08|1.18869
09:39:09|1.18869
09:39:10|1.18869
09:39:11|1.18869
09:39:12|1.18869
09:39:13|1.18834
09:39:14|1.18834
09:39:15|1.18834
09:39:16|1.18834
09:39:17|1.18834
09:39:18|1.18834
09:39:19|1.18834
09:39:20|1.18834
09:39:21|1.18834
09:39:22|1.18834
09:39:23|1.18834
09:39:24|1.18834
09:39:25|1.18834
09:39:26|1.18834
09:39:27|1.18834
09:39:28|1.18834
09:39:29|1.18834
09:39:30|1.18834
09:39:31|1.18834
09:39:32|1.18834
09:39:33|1.18834
09:39:34|1.18834
09:39:35|1.18834
09:39:36|1.18834
09:39:38|1.18834
09:39:39|1.18834
09:39:40|1.18861
09:39:41|1.18861
09:39:41|1.18861
09:39:43|1.18861
09:39:44|1.18861
09:39:45|1.18861
09:39:46|1.18845
09:39:48|1.18845
09:39:49|1.18845
09:39:49|1.18845
09:39:50|1.18845
09:39:52|1.18845
09:39:53|1.18845
09:39:55|1.18845
09:39:55|1.18845
09:39:56|1.18801
09:39:57|1.18801
09:39:58|1.18801
09:39:59|1.18801
09:40:01|1.18869
09:40:01|1.18869
09:40:02|1.18869
09:40:03|1.18869
09:40:05|1.18869
09:40:05|1.18869
09:40:06|1.18869
09:40:07|1.18869
09:40:08|1.18869
09:40:10|1.18869
09:40:11|1.18869
09:40:12|1.18869
09:40:12|1.18869
09:40:13|1.18869
09:40:14|1.18869
09:40:16|1.18845
09:40:17|1.18845
09:40:17|1.18845
09:40:18|1.18845
09:40:19|1.18845
09:40:20|1.18845
09:40:21|1.18845
09:40:24|1.18795
09:40:24|1.18795
09:40:25|1.18795
09:40:26|1.18795
09:40:27|1.18834
09:40:28|1.18955
09:40:29|1.18955
09:40:30|1.18955
09:40:32|1.18955
09:40:33|1.18955
09:40:33|1.18955
09:40:35|1.18955
09:40:36|1.18955
09:40:37|1.18955
09:40:38|1.18955
09:40:39|1.18955
09:40:40|1.18907
09:40:41|1.18907
09:40:43|1.18869
09:40:44|1.18989
09:40:46|1.18989
09:40:46|1.18989
09:40:48|1.18989
09:40:49|1.18989
09:40:50|1.18989
09:40:51|1.18989
09:40:51|1.18989
09:40:53|1.19
09:40:55|1.19
09:40:56|1.19
09:40:57|1.19
09:40:59|1.19
09:40:59|1.19
09:41:00|1.19
09:41:01|1.18909
09:41:02|1.18909
09:41:03|1.18909
09:41:04|1.18909
09:41:05|1.18909
09:41:06|1.18909
09:41:07|1.18909
09:41:08|1.19002
09:41:09|1.19095
09:41:10|1.19095
09:41:11|1.19095
09:41:12|1.19095
09:41:13|1.19001
09:41:14|1.19001
09:41:15|1.19001
09:41:16|1.19001
09:41:18|1.19116
09:41:20|1.19116
09:41:20|1.19116
09:41:21|1.19116
09:41:22|1.19116
09:41:24|1.19116
09:41:24|1.19116
09:41:25|1.19116
09:41:26|1.19116
09:41:27|1.1908
09:41:29|1.1908
09:41:29|1.1908
09:41:31|1.1908
09:41:32|1.1908
09:41:32|1.1908
09:41:34|1.1908
09:41:34|1.1908
09:41:36|1.1908
09:41:38|1.1908
09:41:38|1.1908
09:41:39|1.1908
09:41:40|1.1908
09:41:41|1.1908
09:41:42|1.1908
09:41:44|1.1908
09:41:46|1.19001
09:41:47|1.19001
09:41:47|1.19001
09:41:48|1.19001
09:41:50|1.19001
09:41:50|1.19001
09:41:52|1.19001
09:41:53|1.19001
09:41:54|1.19001
09:41:56|1.19001
09:41:56|1.19001
09:41:57|1.19001
09:41:59|1.19001
09:41:59|1.19001
09:42:00|1.1908
09:42:01|1.1908
09:42:02|1.19009
09:42:04|1.19009
09:42:05|1.19009
09:42:06|1.19009
09:42:07|1.19009
09:42:08|1.19009
09:42:09|1.19009
09:42:10|1.19009
09:42:10|1.19009
09:42:12|1.19002
09:42:12|1.19002
09:42:13|1.19002
09:42:14|1.19002
09:42:16|1.19002
09:42:16|1.19002
09:42:17|1.19002
09:42:18|1.19002
09:42:19|1.19002
09:42:20|1.19002
09:42:21|1.19002
09:42:22|1.19002
09:42:23|1.19002
09:42:25|1.19002
09:42:26|1.19002
09:42:27|1.19002
09:42:27|1.19002
09:42:29|1.19002
09:42:29|1.19002
09:42:30|1.19002
09:42:31|1.19002
09:42:33|1.19002
09:42:34|1.18923
09:42:35|1.18923
09:42:36|1.18923
09:42:38|1.18923
09:42:38|1.18932
09:42:39|1.18995
09:42:41|1.18995
09:42:42|1.18995
09:42:43|1.18995
09:42:44|1.18995
09:42:46|1.18995
09:42:46|1.18846
09:42:48|1.18774
09:42:49|1.18774
09:42:50|1.18774
09:42:51|1.18774
09:42:52|1.18774
09:42:53|1.18774
09:42:54|1.18871
09:42:55|1.18871
09:42:56|1.18871
09:42:57|1.18871
09:42:58|1.18871
09:42:59|1.18871
09:43:00|1.18871
09:43:01|1.18871
09:43:03|1.18781
09:43:03|1.18781
09:43:05|1.18781
09:43:06|1.18781
09:43:07|1.18781
09:43:08|1.18781
09:43:09|1.18781
09:43:10|1.18781
09:43:11|1.18781
09:43:12|1.18781
09:43:13|1.18781
09:43:14|1.18781
09:43:15|1.1877
09:43:16|1.1877
09:43:17|1.1877
09:43:18|1.1877
09:43:19|1.1877
09:43:20|1.18769
09:43:21|1.18737
09:43:22|1.18737
09:43:24|1.18737
09:43:24|1.18737
09:43:25|1.187
09:43:26|1.187
09:43:28|1.187
09:43:29|1.187
09:43:29|1.187
09:43:30|1.187
09:43:32|1.187
09:43:33|1.187
09:43:34|1.187
09:43:35|1.187
09:43:36|1.187
09:43:37|1.187
09:43:38|1.187
09:43:39|1.187
09:43:40|1.187
09:43:41|1.187
09:43:42|1.187
09:43:43|1.187
09:43:44|1.187
09:43:46|1.187
09:43:48|1.187
09:43:49|1.187
09:43:51|1.187
09:43:51|1.18668
09:43:52|1.18668
09:43:53|1.18668
09:43:55|1.18668
09:43:57|1.18669
09:43:57|1.18669
09:43:58|1.18669
09:44:00|1.18669
09:44:01|1.18654
09:44:02|1.18654
09:44:03|1.18654
09:44:04|1.18654
09:44:05|1.18654
09:44:06|1.18654
09:44:07|1.18654
09:44:07|1.18655
09:44:09|1.18655
09:44:11|1.18655
09:44:11|1.18655
09:44:13|1.18655
09:44:14|1.18655
09:44:15|1.18655
09:44:16|1.18655
09:44:16|1.18655
09:44:18|1.1868
09:44:19|1.1868
09:44:20|1.1868
09:44:21|1.18816
09:44:22|1.18789
09:44:23|1.18789
09:44:24|1.18789
09:44:25|1.18789
09:44:26|1.18789
09:44:27|1.18789
09:44:28|1.18789
09:44:29|1.18789
09:44:30|1.18789
09:44:31|1.1888
09:44:32|1.1893
09:44:33|1.1893
09:44:34|1.1893
09:44:35|1.18989
09:44:36|1.18989
09:44:38|1.19183
09:44:38|1.19183
09:44:39|1.19183
09:44:40|1.19183
09:44:42|1.19146
09:44:43|1.19146
09:44:44|1.19146
09:44:45|1.19075
09:44:47|1.19075
09:44:48|1.19075
09:44:50|1.19075
09:44:51|1.19075
09:44:53|1.19075
09:44:54|1.19075
09:44:54|1.19111
09:44:56|1.19111
09:44:56|1.19111
09:44:58|1.19111
09:44:59|1.19111
09:45:00|1.19111
09:45:01|1.19111
09:45:02|1.19111
09:45:03|1.19111
09:45:04|1.19111
09:45:05|1.19111
09:45:06|1.18766
09:45:07|1.18964
09:45:08|1.18964
09:45:09|1.18914
09:45:10|1.18914
09:45:11|1.18914
09:45:12|1.18914
09:45:13|1.18914
09:45:14|1.18914
09:45:15|1.18914
09:45:16|1.18914
09:45:17|1.18914
09:45:18|1.18914
09:45:19|1.18914
09:45:20|1.18914
09:45:21|1.18914
09:45:22|1.18914
09:45:23|1.18914
09:45:24|1.18914
09:45:25|1.18914
09:45:26|1.18914
09:45:27|1.18914
09:45:28|1.18914
09:45:29|1.18914
09:45:30|1.18914
09:45:31|1.18914
09:45:32|1.18914
09:45:34|1.18914
09:45:34|1.18914
09:45:35|1.18828
09:45:36|1.18828
09:45:38|1.18828
09:45:38|1.18737
09:45:40|1.18737
09:45:41|1.18737
09:45:42|1.18737
09:45:43|1.18737
09:45:44|1.18737
09:45:45|1.18784
09:45:46|1.18784
09:45:48|1.18828
09:45:50|1.18828
09:45:50|1.18828
09:45:52|1.18828
09:45:53|1.18828
09:45:54|1.18828
09:45:55|1.18828
09:45:56|1.18828
09:45:57|1.18828
09:45:58|1.18828
09:45:59|1.18836
09:46:00|1.18837
09:46:01|1.18837
09:46:02|1.18837
09:46:03|1.18837
09:46:03|1.18837
09:46:05|1.18837
09:46:06|1.18837
09:46:07|1.18837
09:46:08|1.18737
09:46:08|1.18737
09:46:09|1.18828
09:46:11|1.18828
09:46:12|1.18828
09:46:14|1.18828
09:46:15|1.18737
09:46:16|1.18737
09:46:17|1.18737
09:46:18|1.1877
09:46:19|1.18827
09:46:20|1.18828
09:46:21|1.18828
09:46:22|1.18828
09:46:23|1.18828
09:46:24|1.18828
09:46:24|1.18828
09:46:25|1.18771
09:46:27|1.18771
09:46:28|1.18771
09:46:29|1.18771
09:46:30|1.18771
09:46:31|1.18771
09:46:32|1.18771
09:46:32|1.18771
09:46:34|1.18771
09:46:35|1.18771
09:46:35|1.18828
09:46:37|1.18828
09:46:38|1.18828
09:46:39|1.18828
09:46:40|1.18828
09:46:40|1.18828
09:46:43|1.18828
09:46:43|1.18828
09:46:44|1.18828
09:46:45|1.18828
09:46:46|1.18828
09:46:48|1.18828
09:46:50|1.18737
09:46:51|1.18737
09:46:52|1.18737
09:46:54|1.18737
09:46:54|1.18737
09:46:56|1.18737
09:46:57|1.18737
09:46:58|1.18737
09:46:59|1.18737
09:47:00|1.18737
09:47:01|1.18736
09:47:02|1.1875
09:47:03|1.1875
09:47:04|1.1875
09:47:05|1.1875
09:47:06|1.1875
09:47:07|1.1875
09:47:08|1.1875
09:47:09|1.1875
09:47:10|1.1875
09:47:11|1.1875
09:47:12|1.1875
09:47:13|1.1875
09:47:14|1.1875
09:47:16|1.1875
09:47:17|1.1875
09:47:17|1.18879
09:47:19|1.18879
09:47:20|1.18879
09:47:21|1.18879
09:47:22|1.18879
09:47:23|1.18879
09:47:23|1.18879
09:47:24|1.18879
09:47:25|1.18879
09:47:26|1.18879
09:47:28|1.18879
09:47:28|1.18828
09:47:29|1.18828
09:47:30|1.18828
09:47:31|1.18828
09:47:32|1.18828
09:47:33|1.18828
09:47:35|1.18768
09:47:36|1.18768
09:47:38|1.18768
09:47:38|1.18881
09:47:40|1.18881
09:47:40|1.18751
09:47:41|1.18751
09:47:42|1.18751
09:47:44|1.18751
09:47:44|1.18751
09:47:46|1.18751
09:47:47|1.18751
09:47:48|1.18751
09:47:49|1.18751
09:47:50|1.18751
09:47:51|1.18751
09:47:53|1.18751
09:47:54|1.18751
09:47:54|1.18736
09:47:57|1.18636
09:47:57|1.186
09:47:59|1.186
09:47:59|1.186
09:48:01|1.186
09:48:01|1.186
09:48:03|1.186
09:48:04|1.186
09:48:05|1.18576
09:48:06|1.18545
09:48:07|1.18545
09:48:08|1.18545
09:48:09|1.18545
09:48:10|1.18545
09:48:11|1.18545
09:48:12|1.18545
09:48:13|1.18613
09:48:14|1.18613
09:48:15|1.18613
09:48:15|1.18613
09:48:17|1.18613
09:48:18|1.18545
09:48:19|1.18545
09:48:20|1.18545
09:48:21|1.18545
09:48:22|1.18545
09:48:23|1.18545
09:48:24|1.18545
09:48:25|1.18545
09:48:26|1.18545
09:48:27|1.18545
09:48:28|1.18545
09:48:29|1.18545
09:48:29|1.18545
09:48:31|1.18545
09:48:32|1.18545
09:48:33|1.18545
09:48:33|1.18545
09:48:35|1.18545
09:48:36|1.18545
09:48:36|1.18545
09:48:38|1.18545
09:48:39|1.18545
09:48:39|1.18545
09:48:40|1.18545
09:48:41|1.18545
09:48:43|1.18613
09:48:44|1.18396
09:48:45|1.18507
09:48:46|1.18507
09:48:46|1.18507
09:48:48|1.18507
09:48:49|1.18507
09:48:50|1.18507
09:48:52|1.18508
09:48:53|1.18508
09:48:53|1.18508
09:48:55|1.18508
09:48:57|1.18508
09:48:58|1.18508
09:48:59|1.18508
09:48:59|1.18508
09:49:01|1.18438
09:49:02|1.18438
09:49:03|1.18438
09:49:04|1.18438
09:49:05|1.18443
09:49:06|1.18443
09:49:07|1.18443
09:49:09|1.18443
09:49:10|1.18443
09:49:11|1.18443
09:49:12|1.18443
09:49:12|1.18443
09:49:14|1.18443
09:49:14|1.18443
09:49:16|1.18443
09:49:17|1.18443
09:49:17|1.18443
09:49:18|1.18443
09:49:20|1.18443
09:49:20|1.18443
09:49:21|1.18443
09:49:23|1.18443
09:49:23|1.18443
09:49:24|1.18443
09:49:25|1.18443
09:49:26|1.18443
09:49:27|1.18443
09:49:28|1.18443
09:49:30|1.18427
09:49:31|1.18575
09:49:31|1.18427
09:49:32|1.18427
09:49:33|1.18427
09:49:35|1.18427
09:49:36|1.18427
09:49:37|1.18427
09:49:38|1.18427
09:49:39|1.18427
09:49:40|1.18427
09:49:42|1.18427
09:49:42|1.18427
09:49:44|1.18427
09:49:45|1.18427
09:49:46|1.18427
09:49:47|1.18429
09:49:48|1.18429
09:49:49|1.18427
09:49:50|1.18427
09:49:52|1.18427
09:49:53|1.18427
09:49:53|1.18427
09:49:55|1.18427
09:49:56|1.18427
09:49:57|1.18427
09:49:58|1.18427
09:49:59|1.18427
09:50:00|1.18595
09:50:01|1.1843
09:50:02|1.1843
09:50:03|1.1843
09:50:04|1.1843
09:50:05|1.1843
09:50:06|1.1843
09:50:07|1.1843
09:50:08|1.1843
09:50:09|1.1843
09:50:10|1.1843
09:50:11|1.1843
09:50:12|1.1843
09:50:13|1.1843
09:50:14|1.1843
09:50:15|1.18282
09:50:16|1.18402
09:50:17|1.18402
09:50:18|1.18362
09:50:20|1.18362
09:50:21|1.18362
09:50:22|1.18362
09:50:23|1.18362
09:50:23|1.18362
09:50:25|1.18362
09:50:26|1.18362
09:50:26|1.18362
09:50:28|1.18362
09:50:28|1.18362
09:50:30|1.18305
09:50:31|1.18305
09:50:32|1.18305
09:50:33|1.18362
09:50:33|1.18362
09:50:35|1.18362
09:50:36|1.18362
09:50:37|1.18362
09:50:39|1.18362
09:50:39|1.18362
09:50:40|1.18362
09:50:41|1.18362
09:50:42|1.18362
09:50:43|1.18362
09:50:44|1.18362
09:50:45|1.18305
09:50:46|1.18305
09:50:47|1.18305
09:50:48|1.18305
09:50:49|1.18305
09:50:50|1.18305
09:50:51|1.18305
09:50:53|1.18305
09:50:55|1.18305
09:50:55|1.18305
09:50:56|1.18305
09:50:57|1.18305
09:50:59|1.18362
09:51:00|1.18362
09:51:00|1.18362
09:51:02|1.18362
09:51:03|1.18362
09:51:04|1.18362
09:51:04|1.18362
09:51:06|1.1832
09:51:07|1.1832
09:51:08|1.1846
09:51:08|1.18459
09:51:10|1.18459
09:51:11|1.18459
09:51:11|1.18342
09:51:13|1.18108
09:51:14|1.1824
09:51:15|1.1824
09:51:16|1.1824
09:51:17|1.1824
09:51:18|1.1824
09:51:19|1.1824
09:51:20|1.1824
09:51:21|1.1824
09:51:22|1.1824
09:51:23|1.18245
09:51:24|1.18245
09:51:25|1.18245
09:51:26|1.18245
09:51:27|1.18245
09:51:28|1.18245
09:51:29|1.18245
09:51:29|1.18195
09:51:30|1.18195
09:51:32|1.18273
09:51:32|1.18273
09:51:34|1.18273
09:51:35|1.18273
09:51:36|1.18273
09:51:38|1.18273
09:51:38|1.18273
09:51:39|1.18273
09:51:40|1.18273
09:51:42|1.18273
09:51:43|1.18273
09:51:44|1.18273
09:51:44|1.18273
09:51:45|1.18273
09:51:47|1.18273
09:51:48|1.18359
09:51:48|1.18359
09:51:50|1.18359
09:51:51|1.184
09:51:53|1.184
09:51:54|1.18476
09:51:55|1.18476
09:51:56|1.18476
09:51:57|1.18476
09:51:58|1.18476
09:51:59|1.18476
09:52:00|1.18476
09:52:02|1.18476
09:52:02|1.18361
09:52:03|1.18361
09:52:04|1.18361
09:52:06|1.18361
09:52:07|1.18361
09:52:08|1.18361
09:52:09|1.18361
09:52:10|1.18361
09:52:11|1.18378
09:52:12|1.18378
09:52:13|1.18378
09:52:14|1.18378
09:52:16|1.18303
09:52:16|1.18476
09:52:17|1.18476
09:52:18|1.18342
09:52:19|1.18342
09:52:20|1.18476
09:52:21|1.18476
09:52:23|1.18522
09:52:23|1.18522
09:52:25|1.18421
09:52:25|1.18301
09:52:27|1.1836
09:52:27|1.18504
09:52:29|1.1836
09:52:30|1.1836
09:52:30|1.1836
09:52:32|1.1836
09:52:33|1.1836
09:52:34|1.1836
09:52:34|1.1836
09:52:36|1.18316
09:52:37|1.18279
09:52:38|1.18279
09:52:39|1.18279
09:52:40|1.18279
09:52:42|1.18279
09:52:42|1.18279
09:52:43|1.18242
09:52:45|1.18242
09:52:45|1.18242
09:52:46|1.18217
09:52:47|1.18217
09:52:48|1.18217
09:52:49|1.18217
09:52:50|1.18217
09:52:52|1.18217
09:52:52|1.18217
09:52:54|1.18218
09:52:56|1.18223
09:52:57|1.18189
09:52:57|1.18189
09:52:59|1.18189
09:53:00|1.18196
09:53:01|1.18196
09:53:02|1.18196
09:53:03|1.18196
09:53:04|1.18196
09:53:05|1.18196
09:53:07|1.18196
09:53:08|1.18196
09:53:09|1.18196
09:53:09|1.18196
09:53:10|1.18196
09:53:11|1.18196
09:53:12|1.18196
09:53:13|1.18196
09:53:14|1.18155
09:53:15|1.18154
09:53:16|1.18154
09:53:17|1.18154
09:53:18|1.18154
09:53:19|1.18154
09:53:20|1.18154
09:53:21|1.18154
09:53:22|1.18154
09:53:23|1.18154
09:53:25|1.18154
09:53:26|1.18196
09:53:27|1.18196
09:53:27|1.18196
09:53:29|1.18196
09:53:29|1.18196
09:53:31|1.18196
09:53:31|1.18196
09:53:32|1.18196
09:53:33|1.18092
09:53:34|1.18092
09:53:35|1.18092
09:53:36|1.18092
09:53:38|1.18092
09:53:38|1.18092
09:53:39|1.18092
09:53:41|1.18092
09:53:42|1.18092
09:53:43|1.18092
09:53:44|1.18092
09:53:46|1.18092
09:53:46|1.18092
09:53:48|1.18196
09:53:49|1.18196
09:53:50|1.18196
09:53:51|1.18196
09:53:52|1.18196
09:53:53|1.18196
09:53:54|1.18196
09:53:56|1.18196
09:53:57|1.18196
09:53:58|1.18196
09:53:59|1.18196
09:54:00|1.18196
09:54:02|1.18196
09:54:03|1.18196
09:54:04|1.18196
09:54:05|1.18196
09:54:06|1.18196
09:54:07|1.18196
09:54:08|1.18196
09:54:09|1.18196
09:54:10|1.18196
09:54:11|1.18196
09:54:12|1.18196
09:54:13|1.18196
09:54:14|1.18196
09:54:15|1.18196
09:54:16|1.18196
09:54:17|1.18196
09:54:18|1.18196
09:54:19|1.18196
09:54:20|1.18196
09:54:21|1.18196
09:54:23|1.18119
09:54:24|1.18119
09:54:24|1.18119
09:54:25|1.18119
09:54:27|1.18119
09:54:27|1.18119
09:54:29|1.18099
09:54:30|1.18099
09:54:31|1.18099
09:54:31|1.18099
09:54:32|1.18099
09:54:33|1.18099
09:54:35|1.18099
09:54:35|1.18099
09:54:36|1.18099
09:54:37|1.18076
09:54:38|1.18076
09:54:40|1.18076
09:54:41|1.18076
09:54:42|1.18092
09:54:43|1.18093
09:54:44|1.18093
09:54:45|1.18093
09:54:46|1.18188
09:54:47|1.18188
09:54:48|1.18188
09:54:50|1.18097
09:54:51|1.18097
09:54:52|1.18097
09:54:53|1.18097
09:54:54|1.18097
09:54:54|1.18097
09:54:57|1.18097
09:54:58|1.18097
09:54:59|1.18306
09:55:01|1.18306
09:55:02|1.18306
09:55:03|1.18306
09:55:04|1.18306
09:55:05|1.18306
09:55:07|1.18345
09:55:08|1.18345
09:55:09|1.18345
09:55:10|1.18345
09:55:11|1.18345
09:55:12|1.18345
09:55:13|1.18402
09:55:14|1.18519
09:55:15|1.18519
09:55:16|1.18519
09:55:17|1.18519
09:55:18|1.18519
09:55:19|1.18519
09:55:20|1.18519
09:55:21|1.18306
09:55:22|1.18306
09:55:23|1.18306
09:55:24|1.18281
09:55:25|1.18281
09:55:26|1.18281
09:55:27|1.18281
09:55:28|1.18281
09:55:29|1.18281
09:55:30|1.18281
09:55:31|1.18281
09:55:32|1.18318
09:55:33|1.18526
09:55:34|1.18526
09:55:35|1.185
09:55:36|1.185
09:55:37|1.185
09:55:38|1.185
09:55:39|1.185
09:55:40|1.185
09:55:41|1.185
09:55:42|1.185
09:55:44|1.18487
09:55:44|1.18487
09:55:46|1.18487
09:55:46|1.18487
09:55:47|1.18487
09:55:48|1.18487
09:55:49|1.18487
09:55:50|1.18487
09:55:51|1.18487
09:55:52|1.18487
09:55:53|1.1853
09:55:54|1.1853
09:55:55|1.1853
09:55:56|1.18529
09:55:58|1.18487
09:55:59|1.18417
09:56:00|1.18417
09:56:01|1.18417
09:56:02|1.18417
09:56:03|1.18417
09:56:05|1.18297
09:56:05|1.18297
09:56:06|1.18297
09:56:07|1.18297
09:56:08|1.18287
09:56:09|1.18287
09:56:11|1.18287
09:56:12|1.18406
09:56:13|1.18406
09:56:14|1.18406
09:56:15|1.1845
09:56:16|1.1845
09:56:17|1.18307
09:56:18|1.18307
09:56:19|1.18307
09:56:20|1.1828
09:56:21|1.1828
09:56:22|1.1828
09:56:23|1.1828
09:56:24|1.1828
09:56:25|1.1828
09:56:26|1.1828
09:56:27|1.1828
09:56:28|1.1828
09:56:29|1.1828
09:56:30|1.1828
09:56:31|1.1828
09:56:32|1.1828
09:56:34|1.1828
09:56:34|1.18214
09:56:35|1.18214
09:56:36|1.18325
09:56:37|1.18325
09:56:38|1.18325
09:56:40|1.18325
09:56:41|1.18325
09:56:41|1.18325
09:56:43|1.18325
09:56:44|1.18325
09:56:45|1.18325
09:56:46|1.18325
09:56:47|1.18325
09:56:48|1.18325
09:56:49|1.18325
09:56:50|1.1832
09:56:51|1.1832
09:56:52|1.18218
09:56:53|1.18218
09:56:54|1.18218
09:56:55|1.18218
09:56:56|1.18223
09:56:57|1.18223
09:56:58|1.18223
09:57:00|1.18298
09:57:00|1.18298
09:57:02|1.18298
09:57:03|1.18298
09:57:04|1.18298
09:57:05|1.18298
09:57:07|1.18298
09:57:08|1.18298
09:57:09|1.18298
09:57:10|1.18298
09:57:11|1.18298
09:57:12|1.18325
09:57:13|1.18325
09:57:15|1.18392
09:57:16|1.18233
09:57:17|1.18233
09:57:18|1.18233
09:57:19|1.18233
09:57:19|1.18233
09:57:21|1.18233
09:57:22|1.18233
09:57:23|1.18233
09:57:24|1.1824
09:57:25|1.1824
09:57:26|1.1824
09:57:27|1.1824
09:57:28|1.1824
09:57:29|1.1824
09:57:30|1.1824
09:57:31|1.1824
09:57:32|1.1824
09:57:33|1.1824
09:57:34|1.1824
09:57:35|1.1824
09:57:36|1.18154
09:57:37|1.18204
09:57:38|1.18216
09:57:39|1.18161
09:57:40|1.18195
09:57:41|1.18206
09:57:42|1.18201
09:57:43|1.18247
09:57:44|1.18247
09:57:45|1.18313
09:57:46|1.18313
09:57:47|1.18313
09:57:48|1.18371
09:57:49|1.18371
09:57:50|1.18371
09:57:51|1.18383
09:57:52|1.18383
09:57:53|1.18383
09:57:54|1.18383
09:57:55|1.18383
09:57:56|1.18383
09:57:57|1.18383
09:57:59|1.18318
09:57:59|1.18318
09:58:02|1.18179
09:58:03|1.18179
09:58:05|1.18352
09:58:05|1.18352
09:58:06|1.18352
09:58:07|1.18352
09:58:08|1.18352
09:58:10|1.18352
09:58:11|1.18352
09:58:12|1.18352
09:58:13|1.18352
09:58:14|1.18352
09:58:15|1.18352
09:58:15|1.18352
09:58:17|1.18352
09:58:18|1.18352
09:58:19|1.18352
09:58:20|1.18219
09:58:21|1.18219
09:58:22|1.18219
09:58:23|1.18062
09:58:24|1.18062
09:58:25|1.18062
09:58:25|1.18062
09:58:27|1.18062
09:58:28|1.18062
09:58:28|1.18062
09:58:30|1.18062
09:58:31|1.18062
09:58:32|1.18062
09:58:32|1.18062
09:58:33|1.18062
09:58:34|1.18062
09:58:35|1.18062
09:58:37|1.18062
09:58:38|1.18062
09:58:38|1.18062
09:58:39|1.18062
09:58:42|1.18062
09:58:42|1.18062
09:58:43|1.18062
09:58:44|1.18148
09:58:45|1.18148
09:58:46|1.18148
09:58:47|1.18148
09:58:48|1.1814
09:58:49|1.1814
09:58:50|1.18233
09:58:52|1.18233
09:58:53|1.18233
09:58:54|1.18233
09:58:55|1.18233
09:58:56|1.18248
09:58:57|1.18303
09:58:58|1.18303
09:58:58|1.18303
09:58:59|1.18303
09:59:00|1.18209
09:59:02|1.18189
09:59:04|1.18189
09:59:05|1.18189
09:59:06|1.18189
09:59:06|1.18334
09:59:08|1.18334
09:59:09|1.18334
09:59:10|1.18334
09:59:11|1.18334
09:59:12|1.18341
09:59:13|1.18334
09:59:14|1.18334
09:59:15|1.18334
09:59:16|1.18334
09:59:17|1.18334
09:59:18|1.18334
09:59:19|1.18334
09:59:20|1.18334
09:59:21|1.18334
09:59:22|1.18334
09:59:23|1.18334
09:59:24|1.18334
09:59:25|1.18334
09:59:26|1.18334
09:59:27|1.18351
09:59:29|1.18351
09:59:30|1.18351
09:59:31|1.18351
09:59:32|1.18351
09:59:33|1.18351
09:59:34|1.18351
09:59:35|1.18351
09:59:37|1.1829
09:59:38|1.18389
09:59:39|1.18389
09:59:40|1.18389
09:59:40|1.18389
09:59:41|1.18389
09:59:42|1.18389
09:59:43|1.18389
09:59:44|1.18389
09:59:45|1.18389
09:59:46|1.18389
09:59:47|1.18389
09:59:49|1.18389
09:59:50|1.18389
09:59:51|1.18389
09:59:52|1.18389
09:59:53|1.18389
09:59:54|1.18389
09:59:55|1.18389
09:59:56|1.18389
09:59:57|1.18389
09:59:58|1.18389
09:59:59|1.18389
10:00:00|1.18389
10:00:02|1.18389
10:00:03|1.18389
10:00:04|1.18389
10:00:05|1.18369
10:00:07|1.18369
10:00:08|1.18369
10:00:09|1.18369
10:00:10|1.18369
10:00:11|1.18369
10:00:11|1.18369
10:00:12|1.18369
10:00:14|1.18369
10:00:14|1.18369
10:00:16|1.18369
10:00:16|1.18369
10:00:18|1.18369
10:00:19|1.18369
10:00:19|1.18369
10:00:20|1.1852
10:00:21|1.18607
10:00:22|1.18607
10:00:23|1.18607
10:00:25|1.18607
10:00:25|1.18607
10:00:27|1.18607
10:00:27|1.18607
10:00:28|1.18607
10:00:30|1.18607
10:00:30|1.18608
10:00:32|1.18453
10:00:33|1.18453
10:00:34|1.18453
10:00:35|1.18453
10:00:36|1.18453
10:00:37|1.18453
10:00:38|1.18491
10:00:39|1.18491
10:00:40|1.18491
10:00:41|1.18491
10:00:42|1.18351
10:00:43|1.18283
10:00:44|1.18283
10:00:45|1.18283
10:00:47|1.18328
10:00:48|1.18328
10:00:49|1.18328
10:00:49|1.18328
10:00:51|1.18328
10:00:52|1.18328
10:00:53|1.18328
10:00:53|1.18328
10:00:56|1.18328
10:00:56|1.18328
10:00:57|1.18328
10:00:59|1.18328
10:01:00|1.18328
10:01:01|1.18328
10:01:02|1.18328
10:01:04|1.18328
10:01:04|1.18328
10:01:05|1.18328
10:01:07|1.18328
10:01:08|1.18328
10:01:09|1.18328
10:01:10|1.18328
10:01:11|1.18328
10:01:12|1.18212
10:01:14|1.18212
10:01:14|1.18212
10:01:15|1.18222
10:01:16|1.18222
10:01:17|1.18222
10:01:18|1.18222
10:01:19|1.18222
10:01:20|1.18222
10:01:21|1.18222
10:01:22|1.18222
10:01:23|1.18222
10:01:24|1.18218
10:01:25|1.18218
10:01:26|1.18218
10:01:27|1.18218
10:01:28|1.18218
10:01:29|1.18218
10:01:30|1.18218
10:01:31|1.18218
10:01:32|1.182
10:01:33|1.182
10:01:34|1.182
10:01:35|1.182
10:01:36|1.182
10:01:37|1.182
10:01:38|1.182
10:01:39|1.18327
10:01:40|1.18327
10:01:41|1.18327
10:01:42|1.18327
10:01:43|1.18327
10:01:45|1.18327
10:01:46|1.18327
10:01:47|1.18327
10:01:48|1.18327
10:01:48|1.18327
10:01:50|1.18327
10:01:51|1.18327
10:01:53|1.18327
10:01:53|1.18327
10:01:54|1.18327
10:01:55|1.18327
10:01:56|1.18327
10:01:57|1.18327
10:01:58|1.18327
10:01:59|1.18327
10:02:00|1.18327
10:02:01|1.18327
10:02:02|1.18327
10:02:04|1.18327
10:02:05|1.18327
10:02:07|1.18327
10:02:07|1.18327
10:02:08|1.18327
10:02:09|1.18283
10:02:10|1.18283
10:02:11|1.18283
10:02:12|1.18283
10:02:14|1.18283
10:02:14|1.18283
10:02:17|1.18283
10:02:17|1.18283
10:02:18|1.18283
10:02:19|1.18283
10:02:21|1.18283
10:02:22|1.18283
10:02:23|1.18283
10:02:24|1.18283
10:02:25|1.18283
10:02:26|1.18283
10:02:27|1.18283
10:02:28|1.18283
10:02:29|1.18283
10:02:30|1.18283
10:02:31|1.18283
10:02:32|1.18283
10:02:33|1.18283
10:02:34|1.18283
10:02:35|1.18283
10:02:36|1.18283
10:02:37|1.18283
10:02:38|1.18283
10:02:39|1.18283
10:02:40|1.18283
10:02:41|1.18283
10:02:42|1.18283
10:02:43|1.18283
10:02:44|1.18283
10:02:45|1.18283
10:02:46|1.18283
10:02:47|1.18283
10:02:48|1.18283
10:02:49|1.18283
10:02:50|1.18283
10:02:51|1.18283
10:02:52|1.18283
10:02:53|1.18283
10:02:54|1.18282
10:02:55|1.18282
10:02:56|1.18282
10:02:57|1.18282
10:02:58|1.18282
10:02:59|1.18282
10:03:00|1.18282
10:03:01|1.18282
10:03:02|1.18179
10:03:03|1.18115
10:03:05|1.18115
10:03:06|1.18174
10:03:07|1.18174
10:03:08|1.18174
10:03:09|1.18174
10:03:10|1.18097
10:03:11|1.18097
10:03:12|1.18097
10:03:14|1.18117
10:03:14|1.18117
10:03:16|1.18117
10:03:16|1.18117
10:03:17|1.18109
10:03:19|1.18104
10:03:19|1.18
10:03:20|1.1796
10:03:22|1.17866
10:03:22|1.17875
10:03:23|1.17876
10:03:24|1.17806
10:03:26|1.1786
10:03:26|1.1786
10:03:27|1.1786
10:03:29|1.1778
10:03:30|1.1778
10:03:31|1.1778
10:03:31|1.1778
10:03:33|1.17769
10:03:33|1.17769
10:03:34|1.1778
10:03:35|1.1778
10:03:37|1.1778
10:03:37|1.1778
10:03:38|1.17759
10:03:39|1.17727
10:03:41|1.17769
10:03:41|1.17769
10:03:43|1.17794
10:03:44|1.17794
10:03:45|1.17808
10:03:46|1.17808
10:03:47|1.17815
10:03:48|1.17859
10:03:50|1.17808
10:03:51|1.17808
10:03:52|1.17808
10:03:54|1.17808
10:03:55|1.17808
10:03:55|1.17808
10:03:56|1.17808
10:03:58|1.1786
10:03:58|1.1786
10:04:00|1.1786
10:04:01|1.1786
10:04:01|1.1786
10:04:03|1.1786
10:04:03|1.1786
10:04:05|1.1786
10:04:06|1.1786
10:04:07|1.1786
10:04:09|1.17764
10:04:11|1.17764
10:04:11|1.17758
10:04:12|1.17758
10:04:13|1.17758
10:04:14|1.17764
10:04:15|1.17764
10:04:16|1.17764
10:04:17|1.17764
10:04:18|1.17764
10:04:19|1.17764
10:04:20|1.17764
10:04:21|1.17764
10:04:22|1.17764
10:04:23|1.1786
10:04:24|1.1786
10:04:25|1.1786
10:04:26|1.1786
10:04:27|1.1786
10:04:28|1.1786
10:04:29|1.1786
10:04:30|1.1786
10:04:31|1.1786
10:04:32|1.1786
10:04:33|1.1786
10:04:34|1.1786
10:04:35|1.1786
10:04:36|1.1786
10:04:37|1.18073
10:04:38|1.18147
10:04:39|1.18101
10:04:41|1.18101
10:04:42|1.18101
10:04:42|1.18022
10:04:43|1.17987
10:04:44|1.17987
10:04:46|1.17987
10:04:47|1.17987
10:04:47|1.17987
10:04:49|1.17987
10:04:50|1.17987
10:04:51|1.18029
10:04:52|1.18029
10:04:52|1.18029
10:04:54|1.18029
10:04:54|1.18029
10:04:56|1.18029
10:04:57|1.18029
10:04:58|1.18029
10:04:58|1.18029
10:05:00|1.18029
10:05:01|1.18043
10:05:02|1.18043
10:05:03|1.18043
10:05:04|1.18043
10:05:05|1.18144
10:05:07|1.18043
10:05:08|1.18043
10:05:09|1.18043
10:05:10|1.18043
10:05:11|1.18168
10:05:12|1.18168
10:05:14|1.18244
10:05:14|1.18244
10:05:15|1.18244
10:05:17|1.18158
10:05:18|1.18158
10:05:19|1.18158
10:05:20|1.18158
10:05:21|1.18106
10:05:21|1.18106
10:05:23|1.18106
10:05:24|1.18106
10:05:24|1.18106
10:05:25|1.18106
10:05:27|1.18106
10:05:28|1.18106
10:05:29|1.18106
10:05:29|1.18106
10:05:31|1.18106
10:05:31|1.18106
10:05:33|1.18024
10:05:33|1.18024
10:05:35|1.18024
10:05:36|1.18017
10:05:37|1.18017
10:05:38|1.18017
10:05:39|1.18017
10:05:40|1.18017
10:05:41|1.18016
10:05:42|1.18016
10:05:43|1.17872
10:05:44|1.17872
10:05:45|1.18004
10:05:45|1.18091
10:05:47|1.18091
10:05:48|1.18091
10:05:49|1.18091
10:05:50|1.18091
10:05:50|1.18087
10:05:51|1.18087
10:05:53|1.18087
10:05:54|1.18087
10:05:55|1.18147
10:05:56|1.18147
10:05:57|1.18147
10:05:59|1.18147
10:06:00|1.18146
10:06:01|1.18146
10:06:02|1.18146
10:06:04|1.18146
10:06:05|1.18146
10:06:05|1.18146
10:06:07|1.18146
10:06:08|1.18146
10:06:10|1.18146
10:06:11|1.18146
10:06:12|1.18146
10:06:13|1.18146
10:06:14|1.18146
10:06:15|1.18146
10:06:16|1.18146
10:06:17|1.18146
10:06:18|1.18225
10:06:19|1.18225
10:06:20|1.18225
10:06:21|1.18225
10:06:22|1.18225
10:06:23|1.18183
10:06:24|1.18183
10:06:25|1.18183
10:06:26|1.18183
10:06:27|1.18183
10:06:28|1.18183
10:06:29|1.18183
10:06:30|1.18183
10:06:31|1.18183
10:06:32|1.18183
10:06:33|1.18183
10:06:34|1.18235
10:06:35|1.18235
10:06:36|1.18235
10:06:37|1.18235
10:06:38|1.18191
10:06:39|1.18191
10:06:40|1.18191
10:06:41|1.18191
10:06:42|1.18191
10:06:43|1.18173
10:06:44|1.18173
10:06:45|1.18173
10:06:46|1.18173
10:06:47|1.18173
10:06:48|1.18173
10:06:49|1.18239
10:06:50|1.18244
10:06:51|1.18244
10:06:52|1.18291
10:06:53|1.1833
10:06:55|1.18418
10:06:56|1.18418
10:06:56|1.18378
10:06:57|1.18378
10:06:58|1.18378
10:07:00|1.18417
10:07:01|1.18388
10:07:03|1.18388
10:07:03|1.18388
10:07:05|1.18262
10:07:06|1.18262
10:07:06|1.18262
10:07:08|1.18262
10:07:10|1.18256
10:07:11|1.1824
10:07:12|1.1824
10:07:13|1.1824
10:07:15|1.18381
10:07:16|1.18381
10:07:17|1.182
10:07:18|1.18275
10:07:19|1.18275
10:07:20|1.18352
10:07:21|1.18408
10:07:22|1.18408
10:07:23|1.18408
10:07:24|1.18408
10:07:25|1.18408
10:07:26|1.18408
10:07:27|1.18408
10:07:28|1.18408
10:07:29|1.18408
10:07:30|1.18408
10:07:31|1.18408
10:07:32|1.18408
10:07:33|1.18408
10:07:34|1.18408
10:07:35|1.18408
10:07:36|1.18408
10:07:37|1.18408
10:07:38|1.18408
10:07:39|1.18408
10:07:40|1.18408
10:07:41|1.18408
10:07:42|1.18404
10:07:43|1.18404
10:07:44|1.18404
10:07:45|1.18404
10:07:46|1.18404
10:07:47|1.18407
10:07:48|1.18372
10:07:49|1.18372
10:07:50|1.18372
10:07:51|1.18372
10:07:52|1.18372
10:07:53|1.18388
10:07:54|1.18388
10:07:56|1.18388
10:07:57|1.18388
10:07:58|1.18388
10:07:59|1.18388
10:07:59|1.18388
10:08:00|1.18388
10:08:01|1.18388
10:08:04|1.184
10:08:04|1.184
10:08:05|1.18421
10:08:06|1.18421
10:08:07|1.18352
10:08:08|1.18352
10:08:10|1.18352
10:08:11|1.18352
10:08:12|1.18352
10:08:14|1.18297
10:08:14|1.18268
10:08:15|1.18268
10:08:16|1.18268
10:08:17|1.18251
10:08:18|1.18251
10:08:19|1.18251
10:08:21|1.18251
10:08:22|1.18251
10:08:23|1.18251
10:08:23|1.18251
10:08:25|1.18251
10:08:26|1.18251
10:08:27|1.18251
10:08:28|1.18251
10:08:29|1.18251
10:08:30|1.18251
10:08:31|1.18251
10:08:33|1.18251
10:08:33|1.18251
10:08:34|1.18251
10:08:35|1.18251
10:08:36|1.18358
10:08:37|1.18358
10:08:39|1.18358
10:08:39|1.18358
10:08:41|1.18358
10:08:42|1.18358
10:08:43|1.18358
10:08:43|1.18358
10:08:45|1.18358
10:08:46|1.18358
10:08:47|1.18358
10:08:48|1.18358
10:08:49|1.18358
10:08:50|1.18358
10:08:50|1.18358
10:08:52|1.18358
10:08:54|1.18313
10:08:55|1.18313
10:08:56|1.18376
10:08:56|1.18376
10:08:57|1.18376
10:08:58|1.18376
10:08:59|1.18376
10:09:00|1.18376
10:09:01|1.18376
10:09:02|1.18376
10:09:03|1.18376
10:09:04|1.18431
10:09:05|1.18431
10:09:06|1.18431
10:09:07|1.18431
10:09:08|1.18431
10:09:09|1.18431
10:09:10|1.18431
10:09:12|1.18431
10:09:13|1.18431
10:09:14|1.18431
10:09:16|1.18431
10:09:17|1.18431
10:09:18|1.18431
10:09:19|1.18431
10:09:19|1.18431
10:09:20|1.18431
10:09:21|1.18431
10:09:23|1.18431
10:09:23|1.18431
10:09:25|1.18431
10:09:26|1.18431
10:09:27|1.18431
10:09:28|1.18431
10:09:29|1.18431
10:09:29|1.18431
10:09:31|1.1835
10:09:31|1.1835
10:09:32|1.1835
10:09:33|1.1835
10:09:34|1.1835
10:09:36|1.1835
10:09:37|1.1835
10:09:37|1.1835
10:09:38|1.1835
10:09:40|1.1835
10:09:40|1.1835
10:09:42|1.1835
10:09:42|1.1835
10:09:44|1.1835
10:09:44|1.1828
10:09:45|1.1828
10:09:46|1.18349
10:09:48|1.18349
10:09:49|1.18349
10:09:49|1.18285
10:09:50|1.18285
10:09:51|1.18285
10:09:52|1.18285
10:09:54|1.18285
10:09:54|1.18285
10:09:56|1.18344
10:09:57|1.18344
10:09:58|1.18344
10:09:59|1.18344
10:10:01|1.18344
10:10:02|1.18344
10:10:03|1.18344
10:10:03|1.18344
10:10:04|1.18344
10:10:06|1.18344
10:10:06|1.18345
10:10:07|1.18345
10:10:08|1.18345
10:10:09|1.18345
10:10:10|1.18345
10:10:12|1.18345
10:10:13|1.18345
10:10:14|1.18349
10:10:15|1.18349
10:10:17|1.18349
10:10:17|1.18349
10:10:19|1.18349
10:10:20|1.18349
10:10:20|1.18349
10:10:21|1.18349
10:10:23|1.18349
10:10:24|1.18349
10:10:25|1.18349
10:10:26|1.18349
10:10:27|1.18349
10:10:28|1.1844
10:10:29|1.1844
10:10:30|1.1844
10:10:31|1.1844
10:10:32|1.1844
10:10:33|1.1844
10:10:34|1.1844
10:10:35|1.1844
10:10:37|1.1844
10:10:37|1.1844
10:10:38|1.1844
10:10:39|1.1844
10:10:40|1.1844
10:10:41|1.1844
10:10:43|1.1844
10:10:44|1.1844
10:10:44|1.1844
10:10:45|1.1844
10:10:46|1.1844
10:10:47|1.1844
10:10:48|1.18439
10:10:50|1.18439
10:10:50|1.1844
10:10:52|1.1844
10:10:52|1.1844
10:10:54|1.1844
10:10:54|1.1844
10:10:56|1.1844
10:10:56|1.18456
10:10:57|1.18456
10:10:59|1.18456
10:11:00|1.18456
10:11:01|1.18456
10:11:02|1.185
10:11:03|1.185
10:11:04|1.185
10:11:05|1.185
10:11:06|1.185
10:11:07|1.185
10:11:08|1.18527
10:11:09|1.18527
10:11:10|1.18527
10:11:11|1.18527
10:11:13|1.18522
10:11:14|1.18532
10:11:16|1.18528
10:11:17|1.18528
10:11:18|1.18528
10:11:19|1.18562
10:11:19|1.18562
10:11:21|1.18562
10:11:22|1.18553
10:11:23|1.18505
10:11:25|1.18505
10:11:25|1.18505
10:11:26|1.18505
10:11:27|1.1853
10:11:28|1.1853
10:11:29|1.18456
10:11:30|1.18456
10:11:31|1.18456
10:11:32|1.18456
10:11:33|1.18456
10:11:34|1.18456
10:11:35|1.18456
10:11:36|1.18456
10:11:37|1.1856
10:11:38|1.1856
10:11:40|1.1856
10:11:42|1.1856
10:11:42|1.1856
10:11:43|1.1856
10:11:44|1.18533
10:11:45|1.18454
10:11:46|1.18454
10:11:47|1.18416
10:11:48|1.18416
10:11:49|1.18416
10:11:50|1.18416
10:11:51|1.18416
10:11:52|1.18416
10:11:53|1.18456
10:11:54|1.18587
10:11:55|1.18471
10:11:56|1.18466
10:11:57|1.18466
10:11:58|1.18466
10:11:59|1.18476
10:12:00|1.18476
10:12:02|1.18555
10:12:02|1.18555
10:12:03|1.18555
10:12:05|1.18555
10:12:06|1.18555
10:12:07|1.18555
10:12:07|1.18555
10:12:09|1.18555
10:12:09|1.1856
10:12:10|1.1856
10:12:12|1.1856
10:12:14|1.1856
10:12:14|1.1856
10:12:15|1.1856
10:12:16|1.1856
10:12:17|1.1856
10:12:18|1.1856
10:12:19|1.1856
10:12:21|1.1856
10:12:21|1.1856
10:12:23|1.1856
10:12:24|1.1856
10:12:25|1.1856
10:12:25|1.1856
10:12:27|1.1856
10:12:28|1.1856
10:12:30|1.1856
10:12:31|1.1856
10:12:32|1.18589
10:12:33|1.18695
10:12:33|1.18705
10:12:35|1.18705
10:12:35|1.18705
10:12:37|1.18705
10:12:37|1.18705
10:12:38|1.18705
10:12:39|1.18705
10:12:40|1.18721
10:12:42|1.18721
10:12:43|1.18721
10:12:43|1.18721
10:12:45|1.18721
10:12:45|1.18721
10:12:47|1.18721
10:12:48|1.18721
10:12:49|1.18721
10:12:49|1.18721
10:12:51|1.18721
10:12:51|1.18721
10:12:53|1.18721
10:12:53|1.18721
10:12:55|1.18721
10:12:55|1.18721
10:12:56|1.18646
10:12:57|1.18646
10:12:59|1.18646
10:12:59|1.18646
10:13:01|1.18646
10:13:02|1.18646
10:13:03|1.18651
10:13:04|1.18651
10:13:05|1.18699
10:13:06|1.18611
10:13:07|1.18692
10:13:08|1.18692
10:13:09|1.18619
10:13:10|1.18685
10:13:11|1.18685
10:13:12|1.18685
10:13:13|1.18685
10:13:15|1.18713
10:13:16|1.18633
10:13:17|1.18633
10:13:18|1.18633
10:13:19|1.18633
10:13:20|1.18633
10:13:21|1.18633
10:13:23|1.18632
10:13:24|1.18632
10:13:25|1.18721
10:13:26|1.18721
10:13:27|1.18721
10:13:27|1.18721
10:13:28|1.18721
10:13:30|1.18721
10:13:30|1.18721
10:13:32|1.18721
10:13:33|1.18721
10:13:33|1.18721
10:13:35|1.18721
10:13:36|1.18721
10:13:37|1.18721
10:13:38|1.18721
10:13:39|1.18721
10:13:39|1.18721
10:13:41|1.18651
10:13:41|1.18651
10:13:42|1.18651
10:13:44|1.18651
10:13:44|1.18651
10:13:46|1.18651
10:13:47|1.18651
10:13:48|1.18651
10:13:49|1.18651
10:13:50|1.18651
10:13:51|1.18651
10:13:52|1.18651
10:13:54|1.18651
10:13:54|1.18651
10:13:55|1.18651
10:13:57|1.18651
10:13:58|1.18651
10:13:59|1.18651
10:14:00|1.18651
10:14:01|1.18651
10:14:02|1.18661
10:14:02|1.18651
10:14:04|1.18678
10:14:05|1.18678
10:14:06|1.18678
10:14:07|1.18678
10:14:08|1.18678
10:14:09|1.18678
10:14:10|1.18678
10:14:12|1.18678
10:14:12|1.18678
10:14:13|1.18678
10:14:15|1.18678
10:14:16|1.18678
10:14:18|1.18656
10:14:18|1.18656
10:14:19|1.18656
10:14:20|1.18656
10:14:22|1.18656
10:14:22|1.18656
10:14:24|1.18656
10:14:25|1.1866
10:14:25|1.1866
10:14:26|1.1866
10:14:28|1.1866
10:14:29|1.18651
10:14:30|1.18651
10:14:31|1.18651
10:14:33|1.18619
10:14:33|1.18588
10:14:34|1.18573
10:14:35|1.18573
10:14:36|1.18573
10:14:37|1.18573
10:14:38|1.18568
10:14:39|1.18568
10:14:41|1.18568
10:14:42|1.18568
10:14:43|1.18568
10:14:44|1.18568
10:14:44|1.18568
10:14:45|1.18568
10:14:47|1.18568
10:14:48|1.18568
10:14:49|1.18568
10:14:49|1.18568
10:14:51|1.18568
10:14:52|1.18568
10:14:53|1.18568
10:14:54|1.18568
10:14:56|1.18568
10:14:56|1.18568
10:14:57|1.18568
10:14:58|1.18568
10:14:59|1.18568
10:15:00|1.18568
10:15:01|1.18568
10:15:02|1.18568
10:15:03|1.18568
10:15:05|1.18568
10:15:06|1.18568
10:15:06|1.18568
10:15:08|1.18568
10:15:09|1.18568
10:15:10|1.18568
10:15:11|1.18568
10:15:12|1.18674
10:15:13|1.18674
10:15:14|1.18674
10:15:15|1.18674
10:15:17|1.18674
10:15:17|1.18674
10:15:19|1.18674
10:15:20|1.18675
10:15:22|1.18675
10:15:22|1.18958
10:15:23|1.18868
10:15:24|1.18868
10:15:25|1.18868
10:15:27|1.18934
10:15:28|1.18934
10:15:30|1.18934
10:15:31|1.18934
10:15:31|1.18934
10:15:32|1.18934
10:15:34|1.18933
10:15:35|1.18933
10:15:36|1.18933
10:15:36|1.18933
10:15:37|1.18958
10:15:39|1.18958
10:15:39|1.18958
10:15:40|1.18958
10:15:41|1.18958
10:15:42|1.18958
10:15:44|1.18858
10:15:44|1.18858
10:15:45|1.18952
10:15:47|1.18952
10:15:48|1.18852
10:15:49|1.18852
10:15:50|1.18804
10:15:50|1.18804
10:15:51|1.1895
10:15:53|1.1895
10:15:53|1.1895
10:15:54|1.1895
10:15:56|1.1895
10:15:56|1.1895
10:15:57|1.18804
10:15:59|1.18804
10:16:00|1.18909
10:16:01|1.18909
10:16:02|1.18909
10:16:03|1.18909
10:16:05|1.18909
10:16:06|1.18909
10:16:07|1.18909
10:16:08|1.18909
10:16:08|1.18909
10:16:09|1.18909
10:16:10|1.18909
10:16:11|1.18909
10:16:12|1.18909
10:16:13|1.18909
10:16:14|1.18909
10:16:16|1.18901
10:16:18|1.18808
10:16:19|1.18808
10:16:20|1.18808
10:16:21|1.18808
10:16:22|1.18808
10:16:23|1.18808
10:16:24|1.18808
10:16:25|1.18808
10:16:26|1.18808
10:16:28|1.18808
10:16:28|1.18808
10:16:29|1.18808
10:16:31|1.18808
10:16:32|1.18883
10:16:34|1.18883
10:16:35|1.18883
10:16:36|1.18883
10:16:36|1.18883
10:16:38|1.18817
10:16:39|1.18817
10:16:39|1.18817
10:16:40|1.18817
10:16:41|1.18817
10:16:42|1.18817
10:16:44|1.18817
10:16:45|1.18817
10:16:45|1.18817
10:16:47|1.18817
10:16:48|1.18817
10:16:49|1.18817
10:16:49|1.18817
10:16:51|1.18817
10:16:52|1.18817
10:16:52|1.18817
10:16:54|1.18817
10:16:55|1.18817
10:16:56|1.18811
10:16:56|1.18811
10:16:58|1.18811
10:16:58|1.18811
10:16:59|1.18811
10:17:00|1.18811
10:17:02|1.18727
10:17:03|1.18727
10:17:03|1.18727
10:17:05|1.18727
10:17:06|1.18727
10:17:07|1.18727
10:17:09|1.18727
10:17:10|1.18727
10:17:11|1.18727
10:17:12|1.18727
10:17:13|1.1864
10:17:14|1.1864
10:17:16|1.1864
10:17:16|1.1864
10:17:18|1.18699
10:17:20|1.18699
10:17:20|1.18699
10:17:22|1.18699
10:17:23|1.18699
10:17:24|1.18699
10:17:24|1.18699
10:17:26|1.18699
10:17:27|1.18699
10:17:29|1.18699
10:17:29|1.18699
10:17:30|1.18699
10:17:31|1.18699
10:17:32|1.18699
10:17:33|1.18699
10:17:34|1.18699
10:17:35|1.1864
10:17:36|1.1864
10:17:37|1.1864
10:17:38|1.18582
10:17:39|1.18582
10:17:40|1.18582
10:17:41|1.18582
10:17:42|1.18641
10:17:43|1.18641
10:17:44|1.18641
10:17:45|1.18641
10:17:46|1.18641
10:17:47|1.18641
10:17:48|1.18641
10:17:49|1.18641
10:17:50|1.18641
10:17:51|1.18641
10:17:52|1.18641
10:17:53|1.18641
10:17:54|1.18641
10:17:55|1.18641
10:17:56|1.18641
10:17:57|1.18641
10:17:58|1.18641
10:17:59|1.187
10:18:00|1.18641
10:18:01|1.18641
10:18:02|1.18641
10:18:03|1.18641
10:18:04|1.18641
10:18:06|1.18641
10:18:07|1.18641
10:18:08|1.18641
10:18:08|1.18641
10:18:10|1.18641
10:18:11|1.18641
10:18:12|1.18641
10:18:13|1.18641
10:18:15|1.18641
10:18:15|1.18641
10:18:16|1.18641
10:18:17|1.18641
10:18:19|1.18641
10:18:20|1.18641
10:18:21|1.1864
10:18:23|1.1864
10:18:23|1.1864
10:18:25|1.18607
10:18:26|1.18607
10:18:27|1.18554
10:18:28|1.18554
10:18:30|1.18554
10:18:30|1.18554
10:18:31|1.18554
10:18:32|1.18554
10:18:34|1.18554
10:18:34|1.18554
10:18:35|1.18554
10:18:36|1.18554
10:18:37|1.18554
10:18:39|1.18554
10:18:39|1.18603
10:18:41|1.18603
10:18:41|1.1856
10:18:43|1.1856
10:18:44|1.1856
10:18:44|1.1856
10:18:45|1.1856
10:18:46|1.1856
10:18:48|1.1856
10:18:49|1.1856
10:18:49|1.1856
10:18:50|1.1856
10:18:51|1.1856
10:18:53|1.1856
10:18:54|1.1856
10:18:55|1.1856
10:18:56|1.1856
10:18:57|1.1856
10:18:58|1.1856
10:18:59|1.18676
10:19:01|1.18676
10:19:02|1.18786
10:19:02|1.18786
10:19:03|1.18786
10:19:04|1.18786
10:19:06|1.18573
10:19:07|1.18766
10:19:08|1.18766
10:19:09|1.18747
10:19:09|1.18747
10:19:11|1.18747
10:19:12|1.18747
10:19:12|1.18764
10:19:13|1.18764
10:19:14|1.18764
10:19:16|1.18617
10:19:17|1.18617
10:19:18|1.18617
10:19:18|1.18617
10:19:20|1.18617
10:19:22|1.18617
10:19:22|1.18617
10:19:24|1.1875
10:19:24|1.1875
10:19:25|1.1875
10:19:26|1.1875
10:19:28|1.1875
10:19:28|1.1875
10:19:30|1.1875
10:19:31|1.18822
10:19:32|1.18822
10:19:33|1.18822
10:19:34|1.18822
10:19:35|1.18822
10:19:36|1.18822
10:19:37|1.18822
10:19:38|1.18746
10:19:39|1.18759
10:19:40|1.18759
10:19:41|1.18704
10:19:42|1.18704
10:19:43|1.18704
10:19:44|1.18704
10:19:45|1.18704
10:19:46|1.18704
10:19:47|1.18704
10:19:48|1.1877
10:19:49|1.1877
10:19:50|1.1877
10:19:51|1.18805
10:19:52|1.18805
10:19:53|1.18805
10:19:54|1.18821
10:19:55|1.18822
10:19:57|1.18801
10:19:57|1.18801
10:19:59|1.18853
10:20:00|1.18853
10:20:01|1.18806
10:20:02|1.18806
10:20:03|1.18853
10:20:04|1.18853
10:20:05|1.18853
10:20:06|1.18853
10:20:07|1.18853
10:20:09|1.18853
10:20:10|1.18853
10:20:11|1.18853
10:20:12|1.18853
10:20:13|1.18853
10:20:14|1.18853
10:20:15|1.18853
10:20:16|1.18853
10:20:17|1.18853
10:20:18|1.18886
10:20:19|1.18853
10:20:19|1.18852
10:20:22|1.18746
10:20:23|1.18746
10:20:24|1.18746
10:20:26|1.18746
10:20:26|1.18746
10:20:27|1.18746
10:20:28|1.18746
10:20:29|1.18746
10:20:30|1.18746
10:20:31|1.18746
10:20:32|1.18746
10:20:33|1.18697
10:20:34|1.18697
10:20:35|1.18697
10:20:36|1.18697
10:20:37|1.18697
10:20:38|1.18757
10:20:39|1.18757
10:20:40|1.18757
10:20:41|1.18757
10:20:42|1.18757
10:20:43|1.18684
10:20:44|1.18684
10:20:45|1.18684
10:20:46|1.18684
10:20:47|1.18684
10:20:48|1.18684
10:20:49|1.18684
10:20:50|1.18684
10:20:51|1.18684
10:20:53|1.18684
10:20:54|1.18684
10:20:54|1.18684
10:20:56|1.18684
10:20:56|1.18699
10:20:57|1.18699
10:20:59|1.18699
10:20:59|1.18699
10:21:01|1.18684
10:21:02|1.18684
10:21:02|1.18684
10:21:04|1.18684
10:21:05|1.18684
10:21:05|1.18684
10:21:07|1.18684
10:21:07|1.18761
10:21:09|1.18761
10:21:10|1.18761
10:21:10|1.18761
10:21:12|1.18761
10:21:13|1.18761
10:21:14|1.18761
10:21:15|1.18761
10:21:15|1.18761
10:21:16|1.18761
10:21:17|1.18761
10:21:19|1.18761
10:21:20|1.18766
10:21:21|1.18768
10:21:23|1.18768
10:21:24|1.18699
10:21:25|1.18699
10:21:26|1.18845
10:21:28|1.18845
10:21:28|1.18845
10:21:30|1.18845
10:21:30|1.18845
10:21:31|1.18845
10:21:32|1.18845
10:21:33|1.18807
10:21:35|1.18807
10:21:35|1.18807
10:21:36|1.18807
10:21:37|1.18807
10:21:38|1.18807
10:21:39|1.18807
10:21:40|1.18807
10:21:41|1.18807
10:21:42|1.18807
10:21:43|1.18807
10:21:44|1.18853
10:21:45|1.187
10:21:46|1.187
10:21:47|1.187
10:21:48|1.187
10:21:49|1.187
10:21:50|1.18848
10:21:51|1.18848
10:21:52|1.18848
10:21:53|1.18848
10:21:54|1.18848
10:21:55|1.18848
10:21:57|1.18848
10:21:57|1.18848
10:21:58|1.18848
10:21:59|1.18848
10:22:00|1.18848
10:22:02|1.18848
10:22:02|1.18848
10:22:03|1.18848
10:22:05|1.18848
10:22:06|1.18848
10:22:07|1.18848
10:22:08|1.18848
10:22:09|1.18848
10:22:10|1.18848
10:22:11|1.18848
10:22:12|1.18848
10:22:13|1.18848
10:22:14|1.18848
10:22:15|1.18848
10:22:16|1.18848
10:22:17|1.18848
10:22:18|1.19
10:22:20|1.19071
10:22:20|1.19071
10:22:21|1.19071
10:22:22|1.18988
10:22:24|1.19066
10:22:26|1.19066
10:22:26|1.19291
10:22:28|1.19291
10:22:29|1.19294
10:22:30|1.19205
10:22:31|1.19426
10:22:32|1.19426
10:22:33|1.19357
10:22:34|1.19302
10:22:35|1.19302
10:22:36|1.19302
10:22:37|1.19399
10:22:38|1.19399
10:22:39|1.19415
10:22:40|1.19415
10:22:41|1.19415
10:22:42|1.19415
10:22:43|1.19415
10:22:44|1.19415
10:22:45|1.19468
10:22:46|1.19468
10:22:47|1.19468
10:22:48|1.19468
10:22:49|1.19468
10:22:50|1.19468
10:22:51|1.19468
10:22:52|1.19468
10:22:53|1.19468
10:22:54|1.19468
10:22:55|1.19467
10:22:56|1.19467
10:22:57|1.19467
10:22:58|1.19467
10:22:59|1.19467
10:23:00|1.1948
10:23:01|1.1948
10:23:02|1.1948
10:23:03|1.19427
10:23:04|1.19368
10:23:05|1.19342
10:23:06|1.19342
10:23:07|1.1948
10:23:08|1.1936
10:23:09|1.1936
10:23:10|1.1936
10:23:11|1.19455
10:23:12|1.19455
10:23:13|1.19455
10:23:14|1.19455
10:23:15|1.19455
10:23:16|1.19455
10:23:17|1.19278
10:23:18|1.19171
10:23:19|1.19171
10:23:20|1.19171
10:23:21|1.19171
10:23:22|1.19171
10:23:23|1.19171
10:23:24|1.19171
10:23:26|1.19171
10:23:26|1.19171
10:23:27|1.19171
10:23:28|1.19171
10:23:29|1.19171
10:23:31|1.19171
10:23:32|1.19171
10:23:32|1.19171
10:23:34|1.19171
10:23:35|1.19165
10:23:36|1.19165
10:23:37|1.19165
10:23:38|1.19165
10:23:39|1.19165
10:23:40|1.19165
10:23:42|1.19165
10:23:42|1.19165
10:23:44|1.19165
10:23:44|1.19165
10:23:46|1.19176
10:23:47|1.19176
10:23:48|1.19176
10:23:49|1.19137
10:23:50|1.19137
10:23:51|1.19137
10:23:52|1.19137
10:23:53|1.19137
10:23:54|1.191
10:23:55|1.191
10:23:56|1.191
10:23:57|1.191
10:23:58|1.191
10:23:59|1.191
10:24:00|1.191
10:24:01|1.191
10:24:02|1.191
10:24:03|1.191
10:24:05|1.19071
10:24:06|1.19071
10:24:07|1.19071
10:24:07|1.19071
10:24:09|1.19071
10:24:10|1.19071
10:24:11|1.19071
10:24:12|1.19071
10:24:13|1.19071
10:24:14|1.19071
10:24:14|1.19071
10:24:16|1.19071
10:24:16|1.19071
10:24:18|1.19071
10:24:19|1.19071
10:24:20|1.19071
10:24:21|1.19071
10:24:22|1.19071
10:24:23|1.19071
10:24:25|1.19077
10:24:27|1.19041
10:24:27|1.19041
10:24:29|1.18975
10:24:31|1.18975
10:24:32|1.18975
10:24:32|1.18975
10:24:33|1.18975
10:24:34|1.18975
10:24:35|1.18975
10:24:37|1.18975
10:24:37|1.19035
10:24:38|1.19035
10:24:39|1.19035
10:24:41|1.191
10:24:42|1.191
10:24:43|1.191
10:24:44|1.191
10:24:45|1.191
10:24:46|1.191
10:24:47|1.191
10:24:48|1.19133
10:24:49|1.19133
10:24:50|1.19133
10:24:51|1.19133
10:24:52|1.19133
10:24:53|1.19133
10:24:54|1.19133
10:24:55|1.19133
10:24:56|1.19133
10:24:57|1.19133
10:24:58|1.19207
10:24:59|1.19207
10:25:00|1.19263
10:25:01|1.19263
10:25:02|1.19263
10:25:03|1.19263
10:25:04|1.19263
10:25:05|1.19263
10:25:06|1.19263
10:25:07|1.19263
10:25:08|1.19263
10:25:09|1.19291
10:25:10|1.19271
10:25:11|1.19271
10:25:12|1.19271
10:25:13|1.19263
10:25:14|1.19263
10:25:15|1.19263
10:25:16|1.19263
10:25:17|1.19263
10:25:18|1.19263
10:25:19|1.19263
10:25:20|1.19263
10:25:21|1.19263
10:25:22|1.19263
10:25:23|1.19263
10:25:24|1.19186
10:25:25|1.19186
10:25:27|1.19278
10:25:28|1.19278
10:25:30|1.19278
10:25:30|1.19278
10:25:32|1.19263
10:25:32|1.19289
10:25:33|1.19289
10:25:35|1.19289
10:25:35|1.19289
10:25:36|1.19289
10:25:38|1.19289
10:25:38|1.19289
10:25:40|1.19289
10:25:41|1.19289
10:25:42|1.19289
10:25:43|1.19326
10:25:44|1.19326
10:25:45|1.19326
10:25:46|1.19542
10:25:47|1.19542
10:25:48|1.19473
10:25:49|1.19473
10:25:50|1.19473
10:25:51|1.19473
10:25:52|1.19473
10:25:53|1.19473
10:25:54|1.19473
10:25:55|1.19473
10:25:56|1.19468
10:25:58|1.19468
10:25:58|1.19468
10:26:00|1.19468
10:26:00|1.19468
10:26:01|1.19468
10:26:02|1.19468
10:26:04|1.19468
10:26:05|1.19468
10:26:05|1.19468
10:26:06|1.19468
10:26:07|1.1938
10:26:09|1.1938
10:26:10|1.1938
10:26:11|1.1938
10:26:12|1.1938
10:26:13|1.1938
10:26:14|1.1938
10:26:15|1.1938
10:26:16|1.1938
10:26:17|1.1938
10:26:18|1.1938
10:26:19|1.1938
10:26:20|1.1938
10:26:21|1.1938
10:26:22|1.1938
10:26:23|1.1938
10:26:24|1.1938
10:26:25|1.1938
10:26:26|1.1938
10:26:28|1.19385
10:26:28|1.1938
10:26:29|1.19308
10:26:30|1.19308
10:26:31|1.19308
10:26:32|1.19308
10:26:34|1.193
10:26:35|1.1927
10:26:37|1.19381
10:26:38|1.19381
10:26:39|1.19381
10:26:40|1.19381
10:26:40|1.19381
10:26:41|1.19381
10:26:43|1.19381
10:26:43|1.19381
10:26:44|1.19381
10:26:46|1.19381
10:26:47|1.19366
10:26:48|1.19366
10:26:49|1.19366
10:26:49|1.19366
10:26:50|1.19366
10:26:51|1.19366
10:26:53|1.19366
10:26:54|1.19366
10:26:55|1.19366
10:26:56|1.19366
10:26:57|1.19366
10:26:58|1.19366
10:26:59|1.19366
10:27:00|1.19366
10:27:01|1.19366
10:27:02|1.19366
10:27:02|1.19366
10:27:04|1.19366
10:27:06|1.19366
10:27:06|1.19366
10:27:08|1.19256
10:27:08|1.19256
10:27:10|1.19256
10:27:10|1.19256
10:27:12|1.19256
10:27:13|1.19256
10:27:13|1.19256
10:27:15|1.19256
10:27:17|1.19192
10:27:17|1.19192
10:27:18|1.19192
10:27:19|1.19192
10:27:20|1.19192
10:27:21|1.1904
10:27:22|1.1904
10:27:23|1.1904
10:27:24|1.1904
10:27:25|1.1904
10:27:26|1.1904
10:27:27|1.1904
10:27:28|1.19045
10:27:30|1.19045
10:27:30|1.19045
10:27:33|1.19045
10:27:34|1.19045
10:27:35|1.19045
10:27:36|1.18997
10:27:37|1.18997
10:27:38|1.18997
10:27:38|1.18997
10:27:40|1.18997
10:27:41|1.18997
10:27:42|1.18997
10:27:43|1.18871
10:27:44|1.18871
10:27:45|1.18871
10:27:46|1.18871
10:27:47|1.18871
10:27:48|1.18871
10:27:49|1.18871
10:27:50|1.18871
10:27:51|1.18871
10:27:52|1.18871
10:27:53|1.18871
10:27:55|1.18871
10:27:55|1.18871
10:27:56|1.18871
10:27:57|1.18894
10:27:58|1.18894
10:27:59|1.18894
10:28:00|1.1887
10:28:01|1.1887
10:28:02|1.1887
10:28:03|1.19061
10:28:04|1.19061
10:28:05|1.19061
10:28:06|1.19061
10:28:07|1.19061
10:28:08|1.19061
10:28:09|1.19061
10:28:10|1.19061
10:28:11|1.19061
10:28:12|1.19061
10:28:13|1.19061
10:28:14|1.19061
10:28:15|1.18988
10:28:16|1.18988
10:28:18|1.18988
10:28:19|1.18988
10:28:19|1.18993
10:28:20|1.18993
10:28:22|1.18993
10:28:23|1.18993
10:28:24|1.18993
10:28:24|1.18993
10:28:26|1.18993
10:28:27|1.18993
10:28:27|1.18993
10:28:30|1.18993
10:28:31|1.18993
10:28:32|1.18993
10:28:33|1.18993
10:28:34|1.1894
10:28:35|1.18993
10:28:36|1.18993
10:28:36|1.18993
10:28:38|1.18993
10:28:38|1.18993
10:28:40|1.18993
10:28:42|1.18993
10:28:43|1.18993
10:28:44|1.18993
10:28:45|1.18993
10:28:45|1.18993
10:28:47|1.18993
10:28:48|1.18993
10:28:49|1.18993
10:28:50|1.18993
10:28:51|1.18993
10:28:51|1.19047
10:28:53|1.19047
10:28:54|1.19108
10:28:54|1.19063
10:28:56|1.19063
10:28:57|1.19064
10:28:57|1.19064
10:28:58|1.19064
10:29:00|1.19064
10:29:01|1.19064
10:29:02|1.19064
10:29:02|1.19064
10:29:04|1.19064
10:29:04|1.19064
10:29:06|1.19064
10:29:06|1.19064
10:29:08|1.19064
10:29:09|1.19064
10:29:10|1.19064
10:29:11|1.19064
10:29:12|1.19212
10:29:13|1.19212
10:29:14|1.19212
10:29:14|1.19212
10:29:16|1.19212
10:29:17|1.19212
10:29:18|1.19212
10:29:18|1.19212
10:29:20|1.19212
10:29:21|1.19212
10:29:22|1.19212
10:29:24|1.19109
10:29:24|1.19109
10:29:25|1.19109
10:29:27|1.19063
10:29:27|1.19049
10:29:29|1.19049
10:29:31|1.19059
10:29:31|1.19059
10:29:33|1.19036
10:29:35|1.19036
10:29:36|1.19043
10:29:36|1.19043
10:29:38|1.18943
10:29:39|1.18906
10:29:41|1.18906
10:29:41|1.18906
10:29:42|1.18906
10:29:43|1.18906
10:29:45|1.18906
10:29:46|1.18906
10:29:46|1.18906
10:29:48|1.18906
10:29:49|1.18906
10:29:50|1.18906
10:29:51|1.18906
10:29:52|1.18906
10:29:53|1.18906
10:29:55|1.18906
10:29:56|1.18906
10:29:57|1.18906
10:29:58|1.18888
10:29:59|1.18836
10:30:00|1.18836
10:30:01|1.18836
10:30:02|1.18836
10:30:03|1.18836
10:30:04|1.18836
10:30:05|1.18836
10:30:06|1.18836
10:30:07|1.18836
10:30:08|1.18836
10:30:09|1.18836
10:30:10|1.18836
10:30:12|1.18836
10:30:13|1.18836
10:30:13|1.18795
10:30:14|1.18795
10:30:15|1.18795
10:30:17|1.18795
10:30:18|1.18795
10:30:19|1.18795
10:30:19|1.18896
10:30:21|1.19027
10:30:21|1.19027
10:30:22|1.19027
10:30:24|1.19027
10:30:24|1.19027
10:30:26|1.19027
10:30:26|1.19027
10:30:27|1.19027
10:30:29|1.19027
10:30:29|1.19027
10:30:30|1.19027
10:30:32|1.18923
10:30:33|1.18923
10:30:34|1.18923
10:30:35|1.18923
10:30:36|1.18923
10:30:37|1.18923
10:30:38|1.18923
10:30:40|1.18923
10:30:41|1.18923
10:30:42|1.18923
10:30:42|1.18923
10:30:43|1.18923
10:30:45|1.18923
10:30:45|1.18968
10:30:47|1.18968
10:30:47|1.18968
10:30:49|1.18923
10:30:49|1.18923
10:30:50|1.18923
10:30:51|1.18923
10:30:52|1.18923
10:30:54|1.18923
10:30:54|1.18922
10:30:55|1.18922
10:30:57|1.18922
10:30:57|1.18922
10:30:59|1.18922
10:30:59|1.18922
10:31:01|1.18922
10:31:01|1.18922
10:31:03|1.18922
10:31:03|1.18922
10:31:04|1.18922
10:31:05|1.18922
10:31:06|1.18922
10:31:07|1.18922
10:31:08|1.18922
10:31:10|1.18922
10:31:10|1.18922
10:31:12|1.18922
10:31:12|1.18922
10:31:13|1.18922
10:31:14|1.1897
10:31:15|1.1897
10:31:16|1.1897
10:31:18|1.19009
10:31:19|1.19009
10:31:20|1.19009
10:31:21|1.18923
10:31:22|1.18923
10:31:23|1.18923
10:31:24|1.18923
10:31:25|1.18923
10:31:26|1.18923
10:31:27|1.18923
10:31:28|1.18923
10:31:29|1.18923
10:31:30|1.18923
10:31:31|1.18812
10:31:33|1.18812
10:31:34|1.1878
10:31:35|1.1871
10:31:36|1.1871
10:31:37|1.1871
10:31:39|1.1871
10:31:40|1.18665
10:31:41|1.18665
10:31:42|1.18665
10:31:43|1.18665
10:31:44|1.18665
10:31:45|1.18665
10:31:46|1.18663
10:31:47|1.18663
10:31:48|1.18663
10:31:49|1.18663
10:31:50|1.18655
10:31:51|1.18655
10:31:52|1.18655
10:31:53|1.18655
10:31:54|1.18749
10:31:55|1.18749
10:31:56|1.18749
10:31:57|1.18749
10:31:58|1.18749
10:31:59|1.18749
10:32:00|1.18749
10:32:01|1.18749
10:32:02|1.18749
10:32:03|1.18749
10:32:04|1.18749
10:32:05|1.18749
10:32:06|1.18749
10:32:07|1.18749
10:32:08|1.18749
10:32:09|1.18749
10:32:10|1.18749
10:32:11|1.18749
10:32:12|1.18749
10:32:13|1.18843
10:32:14|1.18843
10:32:15|1.18843
10:32:16|1.18843
10:32:17|1.18843
10:32:18|1.18843
10:32:19|1.18843
10:32:20|1.18843
10:32:21|1.18918
10:32:22|1.18946
10:32:23|1.18946
10:32:24|1.18946
10:32:26|1.18946
10:32:27|1.18946
10:32:28|1.18946
10:32:28|1.18946
10:32:30|1.18946
10:32:30|1.18946
10:32:32|1.18946
10:32:34|1.18946
10:32:34|1.18946
10:32:35|1.18946
10:32:37|1.18946
10:32:38|1.18946
10:32:40|1.18946
10:32:40|1.18946
10:32:41|1.18946
10:32:42|1.18946
10:32:43|1.18946
10:32:44|1.18946
10:32:45|1.18946
10:32:46|1.18946
10:32:47|1.18962
10:32:48|1.19147
10:32:49|1.19147
10:32:50|1.19147
10:32:51|1.19147
10:32:52|1.19144
10:32:53|1.192
10:32:55|1.192
10:32:56|1.192
10:32:56|1.192
10:32:58|1.192
10:32:59|1.192
10:33:00|1.192
10:33:00|1.19149
10:33:02|1.19149
10:33:03|1.19149
10:33:04|1.19149
10:33:05|1.19149
10:33:06|1.19149
10:33:07|1.18989
10:33:08|1.18971
10:33:09|1.18971
10:33:09|1.18971
10:33:10|1.18971
10:33:12|1.18971
10:33:13|1.18971
10:33:14|1.18971
10:33:16|1.18971
10:33:16|1.18971
10:33:18|1.18792
10:33:18|1.18792
10:33:20|1.18792
10:33:20|1.18792
10:33:22|1.18792
10:33:23|1.18792
10:33:24|1.18792
10:33:25|1.18763
10:33:27|1.18763
10:33:27|1.18763
10:33:28|1.18763
10:33:29|1.18763
10:33:30|1.18735
10:33:31|1.18735
10:33:32|1.18735
10:33:34|1.18686
10:33:36|1.18696
10:33:36|1.18696
10:33:37|1.18709
10:33:38|1.18709
10:33:39|1.18709
10:33:41|1.18709
10:33:42|1.18709
10:33:43|1.18709
10:33:43|1.18709
10:33:44|1.18673
10:33:46|1.18673
10:33:47|1.18673
10:33:49|1.18673
10:33:49|1.18673
10:33:50|1.18673
10:33:51|1.18673
10:33:52|1.18673
10:33:53|1.18673
10:33:54|1.18673
10:33:55|1.18673
10:33:57|1.18532
10:33:58|1.18532
10:33:59|1.1858
10:34:00|1.1858
10:34:00|1.1858
10:34:02|1.1858
10:34:03|1.1858
10:34:04|1.1858
10:34:05|1.18604
10:34:06|1.18708
10:34:07|1.18708
10:34:08|1.18708
10:34:09|1.18708
10:34:10|1.18708
10:34:11|1.18708
10:34:12|1.18708
10:34:12|1.18708
10:34:14|1.18708
10:34:15|1.18708
10:34:16|1.18748
10:34:17|1.18748
10:34:18|1.18748
10:34:19|1.18748
10:34:21|1.18748
10:34:22|1.18748
10:34:22|1.18748
10:34:24|1.18748
10:34:25|1.18748
10:34:26|1.18781
10:34:27|1.18781
10:34:28|1.18781
10:34:29|1.18781
10:34:30|1.18781
10:34:31|1.18781
10:34:32|1.18781
10:34:33|1.18781
10:34:34|1.18781
10:34:36|1.18781
10:34:37|1.18781
10:34:38|1.18781
10:34:38|1.18731
10:34:40|1.18731
10:34:41|1.18731
10:34:43|1.18731
10:34:44|1.18781
10:34:45|1.18741
10:34:46|1.18741
10:34:47|1.18741
10:34:48|1.18741
10:34:49|1.18741
10:34:50|1.18741
10:34:51|1.18741
10:34:52|1.18741
10:34:53|1.18741
10:34:54|1.18741
10:34:55|1.18669
10:34:56|1.18669
10:34:57|1.18669
10:34:58|1.1858
10:34:59|1.1849
10:35:00|1.1849
10:35:01|1.1849
10:35:02|1.1849
10:35:03|1.18421
10:35:04|1.18554
10:35:05|1.18554
10:35:06|1.18617
10:35:07|1.18617
10:35:08|1.18645
10:35:09|1.18645
10:35:10|1.18645
10:35:11|1.18645
10:35:12|1.18645
10:35:13|1.18645
10:35:14|1.18645
10:35:15|1.18645
10:35:17|1.18645
10:35:18|1.18645
10:35:18|1.18645
10:35:20|1.18645
10:35:20|1.18645
10:35:22|1.18486
10:35:23|1.18486
10:35:23|1.18486
10:35:25|1.18486
10:35:25|1.18433
10:35:27|1.18433
10:35:27|1.18433
10:35:28|1.18433
10:35:29|1.18433
10:35:30|1.18433
10:35:32|1.18433
10:35:33|1.18433
10:35:34|1.18439
10:35:35|1.18433
10:35:35|1.18433
10:35:37|1.18433
10:35:38|1.18433
10:35:40|1.18433
10:35:40|1.18433
10:35:42|1.18433
10:35:43|1.18433
10:35:44|1.18433
10:35:46|1.18433
10:35:47|1.18433
10:35:48|1.18433
10:35:49|1.18433
10:35:49|1.18433
10:35:51|1.18433
10:35:51|1.18433
10:35:52|1.1852
10:35:54|1.1852
10:35:55|1.18486
10:35:55|1.18503
10:35:57|1.18503
10:35:57|1.18503
10:35:58|1.18503
10:35:59|1.18503
10:36:00|1.18503
10:36:01|1.18503
10:36:02|1.18503
10:36:03|1.18503
10:36:05|1.18534
10:36:05|1.18534
10:36:06|1.1855
10:36:08|1.1855
10:36:08|1.1855
10:36:10|1.18585
10:36:11|1.18505
10:36:11|1.18488
10:36:13|1.18498
10:36:13|1.18498
10:36:14|1.18498
10:36:16|1.1859
10:36:16|1.1859
10:36:18|1.1859
10:36:18|1.1859
10:36:19|1.1859
10:36:20|1.1859
10:36:22|1.1859
10:36:22|1.1859
10:36:23|1.18574
10:36:25|1.18574
10:36:26|1.18574
10:36:27|1.18574
10:36:28|1.18574
10:36:29|1.18574
10:36:30|1.18574
10:36:31|1.18574
10:36:32|1.18574
10:36:33|1.18574
10:36:34|1.18574
10:36:35|1.18574
10:36:36|1.18574
10:36:37|1.18574
10:36:38|1.18574
10:36:39|1.18562
10:36:40|1.18562
10:36:41|1.18562
10:36:42|1.18562
10:36:44|1.18562
10:36:45|1.18562
10:36:45|1.18562
10:36:46|1.18562
10:36:48|1.18562
10:36:48|1.18562
10:36:50|1.18562
10:36:50|1.18562
10:36:51|1.18562
10:36:53|1.18562
10:36:53|1.18562
10:36:55|1.18562
10:36:56|1.18562
10:36:56|1.18562
10:36:58|1.18679
10:36:59|1.18736
10:36:59|1.18736
10:37:00|1.18736
10:37:02|1.18736
10:37:03|1.18736
10:37:05|1.18768
10:37:05|1.18768
10:37:07|1.18805
10:37:08|1.18805
10:37:09|1.18805
10:37:10|1.18804
10:37:11|1.18793
10:37:12|1.18793
10:37:12|1.18793
10:37:14|1.18786
10:37:15|1.18786
10:37:16|1.18786
10:37:17|1.18786
10:37:18|1.18786
10:37:19|1.18786
10:37:20|1.18786
10:37:21|1.18786
10:37:22|1.18786
10:37:23|1.18786
10:37:24|1.18786
10:37:25|1.18786
10:37:26|1.18786
10:37:27|1.18786
10:37:28|1.18786
10:37:29|1.18786
10:37:31|1.188
10:37:32|1.18819
10:37:32|1.18819
10:37:34|1.18825
10:37:35|1.18825
10:37:36|1.18825
10:37:37|1.18879
10:37:39|1.18879
10:37:40|1.18879
10:37:42|1.18954
10:37:43|1.18954
10:37:44|1.18954
10:37:46|1.19
10:37:46|1.19
10:37:47|1.19
10:37:48|1.19124
10:37:49|1.19124
10:37:50|1.19124
10:37:51|1.19124
10:37:52|1.19124
10:37:53|1.1912
10:37:54|1.1912
10:37:55|1.1912
10:37:56|1.1912
10:37:57|1.1912
10:37:58|1.19045
10:37:59|1.19006
10:38:00|1.19006
10:38:01|1.19006
10:38:02|1.19006
10:38:03|1.19009
10:38:05|1.19009
10:38:06|1.19009
10:38:07|1.18964
10:38:09|1.18964
10:38:09|1.18964
10:38:10|1.18964
10:38:11|1.18964
10:38:12|1.18964
10:38:13|1.18964
10:38:14|1.18925
10:38:16|1.18925
10:38:17|1.18925
10:38:18|1.18925
10:38:20|1.18925
10:38:21|1.18925
10:38:23|1.18925
10:38:24|1.18925
10:38:25|1.18925
10:38:25|1.18925
10:38:26|1.18925
10:38:27|1.18925
10:38:28|1.18925
10:38:29|1.18925
10:38:31|1.18925
10:38:31|1.18925
10:38:32|1.18925
10:38:33|1.18925
10:38:34|1.18925
10:38:35|1.18925
10:38:37|1.18925
10:38:37|1.18925
10:38:39|1.18925
10:38:40|1.18925
10:38:41|1.18925
10:38:42|1.18912
10:38:44|1.18912
10:38:45|1.18912
10:38:46|1.18925
10:38:48|1.18925
10:38:48|1.18925
10:38:50|1.18925
10:38:51|1.18925
10:38:51|1.18991
10:38:52|1.18991
10:38:53|1.18991
10:38:54|1.18991
10:38:55|1.18991
10:38:57|1.18933
10:38:57|1.18933
10:38:59|1.18933
10:39:00|1.18933
10:39:01|1.18933
10:39:01|1.18933
10:39:03|1.18939
10:39:04|1.18939
10:39:05|1.18939
10:39:07|1.18939
10:39:07|1.18933
10:39:08|1.18933
10:39:09|1.18933
10:39:10|1.18933
10:39:11|1.18933
10:39:13|1.18912
10:39:13|1.18912
10:39:15|1.18912
10:39:16|1.18912
10:39:16|1.18786
10:39:17|1.18786
10:39:19|1.18786
10:39:20|1.18786
10:39:21|1.1873
10:39:22|1.1873
10:39:23|1.1873
10:39:24|1.1873
10:39:25|1.1873
10:39:26|1.18647
10:39:27|1.18588
10:39:28|1.18588
10:39:29|1.18588
10:39:30|1.18588
10:39:31|1.18588
10:39:32|1.18588
10:39:33|1.18588
10:39:34|1.18588
10:39:35|1.18588
10:39:36|1.18565
10:39:37|1.18565
10:39:38|1.18565
10:39:39|1.18565
10:39:41|1.18565
10:39:42|1.18676
10:39:44|1.18676
10:39:44|1.18676
10:39:45|1.18595
10:39:47|1.18595
10:39:48|1.18595
10:39:49|1.18595
10:39:50|1.18595
10:39:51|1.18595
10:39:52|1.18595
10:39:53|1.18595
10:39:54|1.18595
10:39:55|1.18595
10:39:56|1.18685
10:39:58|1.18737
10:39:58|1.18737
10:39:59|1.18737
10:40:01|1.18737
10:40:02|1.18737
10:40:02|1.18737
10:40:04|1.18737
10:40:05|1.18737
10:40:05|1.18737
10:40:06|1.18737
10:40:08|1.18737
10:40:09|1.18737
10:40:11|1.18737
10:40:11|1.18737
10:40:12|1.18737
10:40:14|1.18737
10:40:14|1.18776
10:40:16|1.18776
10:40:17|1.18776
10:40:17|1.18776
10:40:19|1.18776
10:40:19|1.18776
10:40:21|1.18776
10:40:21|1.18829
10:40:22|1.18853
10:40:23|1.18853
10:40:24|1.18853
10:40:26|1.18853
10:40:26|1.18963
10:40:27|1.18963
10:40:29|1.18963
10:40:29|1.18963
10:40:30|1.1876
10:40:32|1.1876
10:40:33|1.1876
10:40:34|1.1876
10:40:34|1.1876
10:40:35|1.1876
10:40:37|1.1876
10:40:37|1.18831
10:40:38|1.18792
10:40:39|1.18792
10:40:40|1.18792
10:40:41|1.18792
10:40:43|1.18792
10:40:44|1.18792
10:40:45|1.18792
10:40:46|1.18792
10:40:47|1.18792
10:40:48|1.18792
10:40:49|1.18792
10:40:51|1.1883
10:40:52|1.1883
10:40:52|1.1883
10:40:53|1.18765
10:40:54|1.18765
10:40:55|1.18765
10:40:57|1.18765
10:40:58|1.18765
10:40:59|1.18765
10:41:00|1.18765
10:41:01|1.18765
10:41:02|1.18765
10:41:03|1.18765
10:41:04|1.18765
10:41:05|1.18765
10:41:06|1.18765
10:41:07|1.18765
10:41:08|1.18765
10:41:09|1.18765
10:41:10|1.18765
10:41:11|1.18765
10:41:12|1.18765
10:41:13|1.18765
10:41:14|1.18765
10:41:15|1.18765
10:41:16|1.18765
10:41:17|1.18765
10:41:18|1.18765
10:41:19|1.18765
10:41:20|1.18779
10:41:21|1.18779
10:41:22|1.18779
10:41:23|1.18779
10:41:24|1.18779
10:41:25|1.18779
10:41:26|1.18779
10:41:27|1.18779
10:41:28|1.1877
10:41:29|1.1877
10:41:30|1.1877
10:41:31|1.1877
10:41:32|1.1877
10:41:33|1.1877
10:41:34|1.1877
10:41:35|1.18726
10:41:36|1.18726
10:41:37|1.18637
10:41:38|1.18637
10:41:40|1.18637
10:41:41|1.18596
10:41:42|1.18653
10:41:43|1.18653
10:41:44|1.18653
10:41:45|1.18653
10:41:46|1.18653
10:41:47|1.18653
10:41:48|1.18653
10:41:49|1.18653
10:41:50|1.18653
10:41:51|1.18653
10:41:52|1.18653
10:41:53|1.18653
10:41:54|1.18653
10:41:55|1.18653
10:41:56|1.18653
10:41:57|1.18655
10:41:58|1.18655
10:41:59|1.18655
10:42:00|1.18655
10:42:01|1.18655
10:42:02|1.18655
10:42:03|1.18655
10:42:05|1.18655
10:42:06|1.18655
10:42:07|1.18655
10:42:08|1.18655
10:42:08|1.18655
10:42:10|1.18655
10:42:11|1.18655
10:42:11|1.18655
10:42:13|1.18655
10:42:14|1.18655
10:42:14|1.18655
10:42:16|1.18655
10:42:17|1.18655
10:42:18|1.18655
10:42:18|1.186
10:42:20|1.18655
10:42:21|1.18655
10:42:23|1.18655
10:42:24|1.18655
10:42:25|1.18595
10:42:26|1.18595
10:42:26|1.18595
10:42:28|1.18595
10:42:29|1.18595
10:42:30|1.1851
10:42:31|1.18514
10:42:32|1.18445
10:42:33|1.18445
10:42:34|1.18445
10:42:34|1.18445
10:42:37|1.18446
10:42:37|1.18446
10:42:38|1.18487
10:42:39|1.18487
10:42:40|1.18487
10:42:41|1.18487
10:42:43|1.18487
10:42:45|1.18487
10:42:46|1.18487
10:42:47|1.18487
10:42:49|1.18446
10:42:49|1.18446
10:42:50|1.18446
10:42:52|1.18446
10:42:53|1.18446
10:42:54|1.18446
10:42:55|1.18446
10:42:56|1.18446
10:42:57|1.18446
10:42:58|1.18446
10:42:59|1.18446
10:42:59|1.18446
10:43:02|1.18446
10:43:02|1.18446
10:43:03|1.18446
10:43:04|1.18446
10:43:05|1.18398
10:43:06|1.184
10:43:07|1.184
10:43:08|1.184
10:43:09|1.184
10:43:10|1.184
10:43:11|1.18399
10:43:12|1.18399
10:43:13|1.184
10:43:14|1.18339
10:43:15|1.18339
10:43:16|1.18339
10:43:17|1.18339
10:43:18|1.18339
10:43:19|1.18339
10:43:21|1.18345
10:43:22|1.18345
10:43:23|1.18356
10:43:24|1.18356
10:43:25|1.18356
10:43:26|1.18356
10:43:26|1.18356
10:43:28|1.18356
10:43:29|1.18356
10:43:29|1.18356
10:43:31|1.18356
10:43:32|1.18356
10:43:33|1.18356
10:43:33|1.18356
10:43:35|1.18477
10:43:35|1.18477
10:43:37|1.18477
10:43:38|1.18477
10:43:38|1.18477
10:43:40|1.18477
10:43:40|1.18477
10:43:42|1.18477
10:43:43|1.18477
10:43:45|1.18477
10:43:46|1.18477
10:43:48|1.18538
10:43:48|1.18538
10:43:49|1.18538
10:43:50|1.18538
10:43:52|1.18538
10:43:53|1.18538
10:43:54|1.18538
10:43:55|1.18508
10:43:56|1.18508
10:43:57|1.18508
10:43:58|1.18508
10:43:59|1.18508
10:44:00|1.18508
10:44:02|1.18405
10:44:03|1.18351
10:44:04|1.18351
10:44:04|1.18351
10:44:05|1.18351
10:44:06|1.1846
10:44:07|1.1846
10:44:08|1.1846
10:44:09|1.1846
10:44:10|1.18461
10:44:11|1.18461
10:44:13|1.18461
10:44:13|1.18461
10:44:14|1.18461
10:44:16|1.18461
10:44:17|1.18461
10:44:17|1.18461
10:44:18|1.18461
10:44:19|1.18461
10:44:20|1.18461
10:44:21|1.18461
10:44:22|1.18461
10:44:24|1.18461
10:44:25|1.18461
10:44:26|1.18461
10:44:27|1.18461
10:44:28|1.18461
10:44:29|1.18461
10:44:30|1.18461
10:44:31|1.18461
10:44:33|1.18461
10:44:33|1.18461
10:44:35|1.18455
10:44:35|1.18455
10:44:36|1.18455
10:44:37|1.18455
10:44:39|1.18514
10:44:40|1.18514
10:44:41|1.18514
10:44:41|1.18514
10:44:42|1.18514
10:44:43|1.18514
10:44:45|1.18514
10:44:47|1.18514
10:44:48|1.18514
10:44:49|1.18514
10:44:50|1.18514
10:44:52|1.18514
10:44:52|1.18514
10:44:53|1.18514
10:44:55|1.18514
10:44:56|1.18514
10:44:56|1.18514
10:44:58|1.18588
10:44:58|1.1863
10:44:59|1.18739
10:45:01|1.18801
10:45:02|1.18801
10:45:03|1.18742
10:45:04|1.18742
10:45:05|1.18742
10:45:06|1.18705
10:45:07|1.18705
10:45:08|1.18705
10:45:09|1.18705
10:45:10|1.18705
10:45:11|1.18705
10:45:12|1.18705
10:45:13|1.18705
10:45:14|1.18705
10:45:15|1.18749
10:45:16|1.18749
10:45:17|1.18749
10:45:18|1.18901
10:45:19|1.18901
10:45:20|1.18901
10:45:21|1.18902
10:45:22|1.18902
10:45:23|1.18902
10:45:24|1.18902
10:45:25|1.18902
10:45:26|1.18902
10:45:28|1.18902
10:45:29|1.18902
10:45:29|1.18902
10:45:30|1.18902
10:45:31|1.18902
10:45:33|1.18902
10:45:33|1.18902
10:45:34|1.18902
10:45:35|1.18902
10:45:36|1.18904
10:45:37|1.18904
10:45:39|1.18904
10:45:39|1.18904
10:45:40|1.18904
10:45:41|1.18904
10:45:43|1.18904
10:45:44|1.18904
10:45:45|1.18904
10:45:47|1.18765
10:45:48|1.18765
10:45:49|1.18765
10:45:50|1.18765
10:45:51|1.18765
10:45:52|1.18765
10:45:53|1.18799
10:45:54|1.18799
10:45:55|1.18799
10:45:56|1.18799
10:45:58|1.18799
10:45:59|1.18799
10:46:00|1.18799
10:46:02|1.18799
10:46:02|1.18799
10:46:03|1.18952
10:46:04|1.18912
10:46:05|1.18912
10:46:06|1.18912
10:46:08|1.18912
10:46:09|1.18912
10:46:10|1.18912
10:46:11|1.18967
10:46:12|1.18967
10:46:13|1.18967
10:46:15|1.18967
10:46:15|1.18967
10:46:16|1.18967
10:46:17|1.18955
10:46:18|1.18955
10:46:19|1.18955
10:46:20|1.18955
10:46:21|1.18955
10:46:22|1.18955
10:46:23|1.18965
10:46:24|1.18965
10:46:25|1.18965
10:46:26|1.18966
10:46:27|1.18966
10:46:28|1.18966
10:46:29|1.18966
10:46:31|1.18966
10:46:32|1.18966
10:46:32|1.18966
10:46:34|1.18966
10:46:35|1.18966
10:46:36|1.18966
10:46:36|1.18966
10:46:38|1.18842
10:46:39|1.18842
10:46:40|1.18842
10:46:41|1.18842
10:46:43|1.18842
10:46:43|1.18842
10:46:44|1.18842
10:46:45|1.18842
10:46:46|1.18842
10:46:47|1.18842
10:46:48|1.18842
10:46:49|1.18842
10:46:51|1.18842
10:46:53|1.18842
10:46:53|1.18842
10:46:54|1.18842
10:46:56|1.1896
10:46:57|1.1896
10:46:58|1.1896
10:46:58|1.1896
10:47:00|1.1896
10:47:01|1.1896
10:47:03|1.1896
10:47:04|1.1896
10:47:04|1.1896
10:47:05|1.1896
10:47:06|1.1896
10:47:07|1.1896
10:47:08|1.1896
10:47:09|1.1896
10:47:10|1.1896
10:47:11|1.1896
10:47:12|1.1896
10:47:13|1.1896
10:47:14|1.19005
10:47:15|1.19005
10:47:16|1.19005
10:47:17|1.18983
10:47:18|1.18983
10:47:19|1.18983
10:47:21|1.19081
10:47:22|1.19115
10:47:24|1.19115
10:47:24|1.192
10:47:25|1.19116
10:47:26|1.19116
10:47:27|1.19214
10:47:28|1.1924
10:47:29|1.19222
10:47:31|1.19228
10:47:31|1.19228
10:47:33|1.19228
10:47:34|1.19228
10:47:35|1.19228
10:47:36|1.19228
10:47:37|1.19228
10:47:38|1.19228
10:47:39|1.19228
10:47:40|1.19228
10:47:41|1.19214
10:47:42|1.19214
10:47:43|1.19214
10:47:44|1.19214
10:47:45|1.19214
10:47:46|1.19214
10:47:47|1.19214
10:47:49|1.19214
10:47:49|1.19214
10:47:50|1.19214
10:47:52|1.19214
10:47:53|1.19214
10:47:54|1.19214
10:47:55|1.19214
10:47:57|1.19214
10:47:58|1.19214
10:47:59|1.19214
10:47:59|1.19214
10:48:00|1.19228
10:48:01|1.19228
10:48:03|1.19364
10:48:04|1.19364
10:48:05|1.19364
10:48:07|1.19364
10:48:07|1.19364
10:48:09|1.19364
10:48:10|1.19446
10:48:11|1.19357
10:48:12|1.19357
10:48:13|1.19357
10:48:14|1.19452
10:48:15|1.19371
10:48:16|1.19371
10:48:17|1.19371
10:48:18|1.19371
10:48:19|1.19371
10:48:20|1.19371
10:48:21|1.19371
10:48:22|1.19371
10:48:23|1.19575
10:48:24|1.19575
10:48:25|1.19575
10:48:26|1.19575
10:48:27|1.19516
10:48:28|1.19516
10:48:29|1.19516
10:48:30|1.19516
10:48:31|1.19516
10:48:32|1.19516
10:48:33|1.19516
10:48:34|1.19634
10:48:35|1.19634
10:48:36|1.19634
10:48:37|1.19634
10:48:38|1.19634
10:48:39|1.19689
10:48:40|1.19835
10:48:41|1.19858
10:48:42|1.19858
10:48:43|1.20147
10:48:44|1.20037
10:48:45|1.20194
10:48:46|1.20159
10:48:47|1.20214
10:48:48|1.20188
10:48:50|1.2024
10:48:51|1.20182
10:48:52|1.2036
10:48:53|1.20272
10:48:55|1.20351
10:48:56|1.20351
10:48:57|1.20351
10:48:58|1.20349
10:48:59|1.20351
10:49:01|1.20365
10:49:01|1.20391
10:49:03|1.20391
10:49:04|1.204
10:49:04|1.204
10:49:06|1.204
10:49:07|1.20374
10:49:08|1.20365
10:49:10|1.20365
10:49:11|1.20468
10:49:11|1.20366
10:49:12|1.20615
10:49:14|1.20477
10:49:15|1.20486
10:49:16|1.20467
10:49:17|1.20467
10:49:18|1.20467
10:49:19|1.20464
10:49:20|1.20399
10:49:21|1.20394
10:49:22|1.20394
10:49:23|1.20267
10:49:24|1.20371
10:49:25|1.20371
10:49:26|1.20351
10:49:27|1.20351
10:49:28|1.20332
10:49:29|1.20615
10:49:30|1.20615
10:49:31|1.20314
10:49:32|1.20314
10:49:33|1.20404
10:49:34|1.20404
10:49:35|1.20396
10:49:36|1.20385
10:49:37|1.20385
10:49:39|1.20404
10:49:39|1.20381
10:49:40|1.20381
10:49:42|1.20415
10:49:43|1.20404
10:49:43|1.20404
10:49:44|1.20404
10:49:46|1.20498
10:49:47|1.20606
10:49:48|1.20606
10:49:48|1.20606
10:49:50|1.20381
10:49:52|1.20381
10:49:53|1.20654
10:49:54|1.20654
10:49:55|1.20619
10:49:56|1.20619
10:49:57|1.20559
10:49:58|1.20549
10:49:59|1.20443
10:50:00|1.20354
10:50:01|1.20367
10:50:02|1.20467
10:50:03|1.20295
10:50:04|1.20388
10:50:05|1.20432
10:50:05|1.20558
10:50:06|1.20427
10:50:08|1.20427
10:50:09|1.20555
10:50:09|1.20464
10:50:11|1.20464
10:50:12|1.20563
10:50:13|1.20563
10:50:14|1.20495
10:50:15|1.20495
10:50:15|1.20495
10:50:17|1.20495
10:50:18|1.20495
10:50:19|1.20595
10:50:19|1.20606
10:50:22|1.20664
10:50:22|1.20667
10:50:23|1.20667
10:50:24|1.20668
10:50:25|1.20668
10:50:26|1.20769
10:50:27|1.20769
10:50:28|1.20769
10:50:29|1.20626
10:50:30|1.20673
10:50:32|1.20673
10:50:33|1.20673
10:50:33|1.206
10:50:35|1.20668
10:50:36|1.20668
10:50:37|1.20668
10:50:38|1.20629
10:50:38|1.20604
10:50:40|1.20604
10:50:41|1.20634
10:50:42|1.20568
10:50:43|1.20445
10:50:44|1.20416
10:50:45|1.2044
10:50:46|1.20321
10:50:47|1.20493
10:50:47|1.20493
10:50:49|1.20493
10:50:49|1.20493
10:50:52|1.20496
10:50:53|1.20542
10:50:55|1.20568
10:50:56|1.20568
10:50:57|1.20567
10:50:59|1.20667
10:51:00|1.20667
10:51:00|1.20814
10:51:01|1.20789
10:51:02|1.20789
10:51:03|1.20676
10:51:04|1.20675
10:51:05|1.20675
10:51:07|1.20675
10:51:08|1.20675
10:51:08|1.20675
10:51:10|1.20675
10:51:11|1.20675
10:51:12|1.20475
10:51:13|1.20503
10:51:14|1.20513
10:51:15|1.20513
10:51:16|1.20513
10:51:17|1.20513
10:51:18|1.20491
10:51:19|1.20312
10:51:20|1.20312
10:51:21|1.20312
10:51:22|1.20312
10:51:23|1.20312
10:51:23|1.20312
10:51:25|1.20333
10:51:25|1.203
10:51:26|1.203
10:51:28|1.20344
10:51:29|1.2048
10:51:30|1.20348
10:51:31|1.20479
10:51:31|1.20493
10:51:34|1.203
10:51:34|1.20338
10:51:35|1.2037
10:51:36|1.2037
10:51:37|1.2037
10:51:38|1.20252
10:51:39|1.2048
10:51:40|1.20363
10:51:41|1.2048
10:51:42|1.20624
10:51:43|1.20624
10:51:44|1.20624
10:51:45|1.20624
10:51:46|1.20624
10:51:47|1.207
10:51:48|1.20507
10:51:49|1.20507
10:51:50|1.20479
10:51:52|1.20479
10:51:53|1.20479
10:51:54|1.20479
10:51:55|1.20472
10:51:56|1.20479
10:51:57|1.20479
10:51:59|1.20479
10:52:00|1.20418
10:52:00|1.20418
10:52:01|1.20421
10:52:02|1.20421
10:52:04|1.20421
10:52:05|1.20421
10:52:06|1.2016
10:52:07|1.20137
10:52:08|1.20213
10:52:09|1.20102
10:52:10|1.20098
10:52:11|1.20098
10:52:12|1.2012
10:52:13|1.20079
10:52:14|1.19943
10:52:15|1.19943
10:52:16|1.19943
10:52:17|1.19943
10:52:18|1.19943
10:52:19|1.20063
10:52:20|1.20063
10:52:21|1.20063
10:52:22|1.20063
10:52:23|1.20097
10:52:24|1.20097
10:52:25|1.20097
10:52:26|1.20093
10:52:27|1.20093
10:52:28|1.20093
10:52:29|1.20093
10:52:30|1.20001
10:52:31|1.20001
10:52:32|1.20001
10:52:33|1.20036
10:52:34|1.20036
10:52:36|1.19854
10:52:36|1.19824
10:52:37|1.19917
10:52:39|1.19917
10:52:39|1.19917
10:52:40|1.19792
10:52:42|1.19792
10:52:43|1.19737
10:52:44|1.19737
10:52:45|1.19737
10:52:46|1.19737
10:52:47|1.19737
10:52:48|1.19737
10:52:49|1.19737
10:52:50|1.19792
10:52:51|1.19761
10:52:52|1.19761
10:52:54|1.19768
10:52:55|1.19768
10:52:57|1.19768
10:52:58|1.19768
10:52:59|1.19768
10:53:00|1.19768
10:53:01|1.19768
10:53:02|1.19768
10:53:03|1.19768
10:53:04|1.19768
10:53:05|1.19768
10:53:06|1.19768
10:53:07|1.19768
10:53:08|1.19768
10:53:09|1.1977
10:53:10|1.1977
10:53:11|1.19768
10:53:12|1.19768
10:53:13|1.19768
10:53:14|1.19768
10:53:15|1.19768
10:53:16|1.19768
10:53:17|1.19768
10:53:18|1.19768
10:53:19|1.19852
10:53:20|1.19852
10:53:22|1.19848
10:53:23|1.19848
10:53:23|1.19848
10:53:25|1.19848
10:53:26|1.19848
10:53:27|1.19848
10:53:27|1.19848
10:53:28|1.19848
10:53:29|1.19848
10:53:31|1.19848
10:53:31|1.19848
10:53:33|1.19848
10:53:34|1.19848
10:53:35|1.19848
10:53:36|1.19848
10:53:37|1.19768
10:53:38|1.19604
10:53:39|1.19604
10:53:40|1.19604
10:53:41|1.19604
10:53:42|1.19604
10:53:43|1.19604
10:53:44|1.19604
10:53:45|1.19604
10:53:46|1.19641
10:53:47|1.19641
10:53:48|1.19641
10:53:49|1.19641
10:53:50|1.19638
10:53:51|1.19638
10:53:53|1.19638
10:53:53|1.19774
10:53:54|1.19774
10:53:55|1.19774
10:53:56|1.19774
10:53:58|1.19774
10:54:00|1.19774
10:54:01|1.19774
10:54:02|1.19774
10:54:04|1.19774
10:54:04|1.19767
10:54:05|1.19774
10:54:07|1.19774
10:54:07|1.19774
10:54:09|1.19774
10:54:10|1.19774
10:54:11|1.19774
10:54:12|1.19774
10:54:12|1.20004
10:54:15|1.1998
10:54:15|1.1998
10:54:16|1.1998
10:54:17|1.1998
10:54:18|1.1998
10:54:19|1.1998
10:54:20|1.1998
10:54:21|1.1998
10:54:22|1.1998
10:54:23|1.1998
10:54:25|1.1998
10:54:25|1.19866
10:54:26|1.19866
10:54:27|1.19866
10:54:28|1.19866
10:54:29|1.19866
10:54:30|1.19866
10:54:31|1.19866
10:54:32|1.19866
10:54:34|1.19949
10:54:35|1.19949
10:54:36|1.19949
10:54:36|1.19949
10:54:38|1.19949
10:54:39|1.19949
10:54:40|1.19867
10:54:41|1.19867
10:54:41|1.19947
10:54:44|1.19947
10:54:44|1.19947
10:54:45|1.19947
10:54:46|1.19947
10:54:47|1.19947
10:54:48|1.19947
10:54:49|1.19947
10:54:50|1.19947
10:54:51|1.19947
10:54:53|1.19947
10:54:53|1.19947
10:54:56|1.19857
10:54:56|1.19857
10:54:57|1.19857
10:54:58|1.19857
10:54:59|1.19857
10:55:00|1.19857
10:55:02|1.19879
10:55:03|1.19879
10:55:04|1.1986
10:55:05|1.19879
10:55:06|1.19806
10:55:07|1.19806
10:55:08|1.19839
10:55:10|1.19839
10:55:11|1.19933
10:55:11|1.19977
10:55:13|1.19881
10:55:14|1.19881
10:55:15|1.19881
10:55:17|1.19897
10:55:17|1.19897
10:55:18|1.19897
10:55:19|1.19897
10:55:21|1.20005
10:55:22|1.19892
10:55:23|1.19892
10:55:24|1.19892
10:55:25|1.19892
10:55:26|1.19892
10:55:27|1.20006
10:55:28|1.20006
10:55:29|1.20006
10:55:30|1.20006
10:55:31|1.20006
10:55:32|1.20006
10:55:33|1.20017
10:55:34|1.20017
10:55:35|1.20017
10:55:36|1.20017
10:55:38|1.20017
10:55:38|1.20017
10:55:39|1.20017
10:55:41|1.20017
10:55:41|1.20017
10:55:42|1.20017
10:55:44|1.20017
10:55:44|1.19927
10:55:45|1.19927
10:55:46|1.19927
10:55:48|1.19927
10:55:48|1.19892
10:55:50|1.19892
10:55:51|1.19962
10:55:52|1.19859
10:55:52|1.19859
10:55:53|1.19859
10:55:55|1.19859
10:55:56|1.19859
10:55:58|1.19859
10:55:59|1.19962
10:56:00|1.19962
10:56:01|1.19962
10:56:03|1.19962
10:56:03|1.19962
10:56:05|1.19962
10:56:06|1.19962
10:56:07|1.19962
10:56:09|1.19962
10:56:10|1.19962
10:56:11|1.19962
10:56:12|1.19867
10:56:13|1.19867
10:56:14|1.19867
10:56:15|1.19859
10:56:16|1.19859
10:56:17|1.19859
10:56:18|1.19859
10:56:19|1.19859
10:56:20|1.19859
10:56:21|1.19859
10:56:22|1.19859
10:56:24|1.19859
10:56:25|1.19859
10:56:26|1.1986
10:56:27|1.1986
10:56:28|1.1986
10:56:29|1.1986
10:56:30|1.1986
10:56:30|1.1986
10:56:32|1.1986
10:56:32|1.1986
10:56:34|1.1986
10:56:36|1.1986
10:56:36|1.1986
10:56:37|1.1986
10:56:38|1.1986
10:56:39|1.1986
10:56:40|1.19776
10:56:42|1.19776
10:56:43|1.19776
10:56:44|1.19776
10:56:45|1.19837
10:56:46|1.19837
10:56:47|1.19837
10:56:49|1.19837
10:56:49|1.19837
10:56:50|1.19837
10:56:51|1.19837
10:56:52|1.19837
10:56:53|1.19837
10:56:54|1.19837
10:56:55|1.19837
10:56:56|1.19837
10:56:58|1.2
10:56:59|1.20061
10:57:00|1.20061
10:57:02|1.20162
10:57:02|1.20146
10:57:04|1.20149
10:57:05|1.20149
10:57:06|1.20149
10:57:07|1.20168
10:57:09|1.20168
10:57:09|1.20299
10:57:10|1.20465
10:57:11|1.20678
10:57:12|1.20403
10:57:13|1.20403
10:57:14|1.20465
10:57:15|1.20465
10:57:16|1.20465
10:57:17|1.20465
10:57:18|1.2077
10:57:19|1.2077
10:57:20|1.20465
10:57:21|1.20465
10:57:22|1.20427
10:57:23|1.20395
10:57:24|1.20425
10:57:25|1.20425
10:57:26|1.20425
10:57:27|1.20425
10:57:28|1.20373
10:57:29|1.20549
10:57:30|1.20364
10:57:31|1.20357
10:57:32|1.20357
10:57:33|1.20405
10:57:34|1.20369
10:57:35|1.20369
10:57:37|1.20333
10:57:39|1.20314
10:57:39|1.20314
10:57:40|1.20334
10:57:41|1.203
10:57:42|1.20303
10:57:43|1.20303
10:57:44|1.20303
10:57:45|1.20303
10:57:46|1.20303
10:57:47|1.20303
10:57:48|1.20303
10:57:49|1.20303
10:57:50|1.20334
10:57:51|1.20333
10:57:52|1.20333
10:57:53|1.20333
10:57:54|1.20333
10:57:55|1.20333
10:57:56|1.20333
10:57:58|1.20333
10:58:00|1.20333
10:58:00|1.20333
10:58:02|1.20333
10:58:03|1.20333
10:58:04|1.20333
10:58:05|1.20271
10:58:06|1.20171
10:58:06|1.20229
10:58:08|1.20229
10:58:09|1.20229
10:58:10|1.20229
10:58:11|1.20229
10:58:12|1.20229
10:58:12|1.2019
10:58:14|1.20171
10:58:14|1.20148
10:58:16|1.20148
10:58:17|1.20148
10:58:19|1.20148
10:58:19|1.20115
10:58:20|1.20115
10:58:21|1.20059
10:58:22|1.20024
10:58:23|1.20024
10:58:24|1.19993
10:58:26|1.1986
10:58:27|1.1986
10:58:28|1.1986
10:58:29|1.19914
10:58:30|1.19914
10:58:31|1.19893
10:58:32|1.19893
10:58:33|1.19893
10:58:35|1.19893
10:58:35|1.19893
10:58:37|1.19893
10:58:37|1.19893
10:58:38|1.19893
10:58:39|1.19893
10:58:40|1.19893
10:58:42|1.19893
10:58:43|1.19893
10:58:44|1.19893
10:58:45|1.19893
10:58:46|1.20034
10:58:47|1.20007
10:58:47|1.20007
10:58:50|1.20034
10:58:50|1.20034
10:58:51|1.20125
10:58:52|1.20041
10:58:53|1.20046
10:58:54|1.20046
10:58:55|1.20046
10:58:56|1.20035
10:58:57|1.20035
10:58:59|1.20035
10:59:01|1.20046
10:59:02|1.20046
10:59:03|1.2004
10:59:04|1.2004
10:59:06|1.2004
10:59:06|1.20046
10:59:07|1.20046
10:59:08|1.20046
10:59:09|1.19997
10:59:10|1.2
10:59:12|1.2
10:59:13|1.2
10:59:13|1.2
10:59:15|1.2
10:59:15|1.2
10:59:17|1.2
10:59:18|1.2
10:59:18|1.2
10:59:20|1.2
10:59:21|1.2
10:59:22|1.2
10:59:22|1.2
10:59:23|1.2
10:59:24|1.2
10:59:26|1.2
10:59:27|1.2
10:59:27|1.2
10:59:29|1.2
10:59:30|1.2
10:59:31|1.2
10:59:32|1.2
10:59:33|1.2
10:59:34|1.2
10:59:34|1.2
10:59:36|1.2
10:59:37|1.2
10:59:37|1.2
10:59:38|1.2
10:59:40|1.2
10:59:41|1.2
10:59:41|1.2
10:59:43|1.19919
10:59:44|1.19919
10:59:45|1.19919
10:59:46|1.19919
10:59:47|1.19919
10:59:48|1.19919
10:59:49|1.20021
10:59:50|1.20021
10:59:50|1.20023
10:59:51|1.2
10:59:53|1.2
10:59:54|1.2
10:59:55|1.2
10:59:56|1.2
10:59:57|1.2
10:59:58|1.2
10:59:59|1.2
11:00:01|1.2
11:00:02|1.2
11:00:03|1.2
11:00:04|1.19843
11:00:06|1.19843
11:00:07|1.19843
11:00:08|1.19843
11:00:09|1.19843
11:00:10|1.19843
11:00:11|1.19843
11:00:12|1.1996
11:00:13|1.1996
11:00:14|1.1996
11:00:15|1.1996
11:00:16|1.19982
11:00:17|1.20235
11:00:18|1.20055
11:00:19|1.20055
11:00:20|1.20055
11:00:21|1.20055
11:00:22|1.20227
11:00:23|1.20082
11:00:24|1.20082
11:00:25|1.20082
11:00:26|1.20082
11:00:28|1.20059
11:00:28|1.2007
11:00:29|1.20035
11:00:30|1.20035
11:00:31|1.20035
11:00:32|1.20035
11:00:34|1.20035
11:00:35|1.20035
11:00:36|1.20035
11:00:37|1.20035
11:00:38|1.20035
11:00:39|1.20035
11:00:40|1.20035
11:00:41|1.20035
11:00:42|1.20035
11:00:43|1.19988
11:00:44|1.19988
11:00:45|1.19988
11:00:46|1.19988
11:00:47|1.19988
11:00:48|1.19988
11:00:49|1.19974
11:00:50|1.19974
11:00:51|1.19974
11:00:52|1.19974
11:00:53|1.19974
11:00:54|1.19974
11:00:55|1.19974
11:00:56|1.19974
11:00:57|1.19949
11:00:58|1.19949
11:01:00|1.19949
11:01:01|1.19963
11:01:03|1.1995
11:01:03|1.19923
11:01:05|1.19914
11:01:06|1.19914
11:01:07|1.19914
11:01:08|1.19914
11:01:09|1.19914
11:01:10|1.19949
11:01:12|1.19949
11:01:12|1.19914
11:01:14|1.19835
11:01:14|1.19909
11:01:16|1.19909
11:01:17|1.1984
11:01:18|1.1984
11:01:19|1.1984
11:01:20|1.1984
11:01:21|1.1984
11:01:22|1.1984
11:01:24|1.1984
11:01:25|1.1984
11:01:27|1.1984
11:01:27|1.1984
11:01:28|1.1984
11:01:29|1.1984
11:01:30|1.1984
11:01:32|1.1984
11:01:33|1.1984
11:01:33|1.1984
11:01:35|1.19676
11:01:36|1.19631
11:01:36|1.1966
11:01:38|1.1966
11:01:39|1.19631
11:01:40|1.19631
11:01:41|1.19587
11:01:42|1.19544
11:01:43|1.19544
11:01:44|1.195
11:01:46|1.195
11:01:46|1.19457
11:01:47|1.19445
11:01:48|1.19445
11:01:49|1.19445
11:01:50|1.19477
11:01:51|1.19477
11:01:52|1.19477
11:01:53|1.19453
11:01:54|1.19545
11:01:55|1.19545
11:01:56|1.19545
11:01:57|1.19545
11:01:58|1.19545
11:01:59|1.19445
11:02:00|1.19445
11:02:01|1.19445
11:02:02|1.19545
11:02:04|1.19634
11:02:06|1.19563
11:02:06|1.19563
11:02:08|1.19563
11:02:10|1.19563
11:02:10|1.19552
11:02:11|1.19552
11:02:12|1.19492
11:02:13|1.19492
11:02:14|1.19492
11:02:15|1.19492
11:02:17|1.19492
11:02:18|1.19492
11:02:19|1.19492
11:02:20|1.19445
11:02:21|1.19445
11:02:23|1.19445
11:02:23|1.19445
11:02:24|1.19453
11:02:25|1.19497
11:02:26|1.19497
11:02:27|1.19497
11:02:28|1.19497
11:02:29|1.19368
11:02:30|1.19368
11:02:31|1.19368
11:02:32|1.19368
11:02:33|1.19326
11:02:34|1.19326
11:02:36|1.19326
11:02:36|1.19416
11:02:37|1.19416
11:02:38|1.19445
11:02:39|1.19445
11:02:41|1.19445
11:02:41|1.19445
11:02:42|1.19445
11:02:43|1.19445
11:02:44|1.19523
11:02:45|1.19523
11:02:47|1.19523
11:02:48|1.19523
11:02:49|1.19523
11:02:50|1.19523
11:02:51|1.19523
11:02:52|1.19523
11:02:53|1.19523
11:02:54|1.19523
11:02:55|1.19523
11:02:55|1.19523
11:02:56|1.19491
11:02:58|1.19421
11:02:59|1.19379
11:03:00|1.19379
11:03:01|1.19379
11:03:02|1.19379
11:03:04|1.19228
11:03:05|1.19287
11:03:07|1.19293
11:03:09|1.19245
11:03:09|1.19215
11:03:10|1.19215
11:03:11|1.19215
11:03:12|1.19215
11:03:13|1.19215
11:03:14|1.19215
11:03:15|1.1924
11:03:17|1.1924
11:03:19|1.1924
11:03:20|1.1924
11:03:21|1.1924
11:03:22|1.1924
11:03:23|1.1924
11:03:24|1.1924
11:03:25|1.1924
11:03:26|1.1924
11:03:28|1.1924
11:03:28|1.1924
11:03:29|1.1924
11:03:30|1.1924
11:03:31|1.1924
11:03:32|1.1924
11:03:33|1.1924
11:03:34|1.1924
11:03:35|1.1924
11:03:36|1.1924
11:03:37|1.1924
11:03:39|1.1924
11:03:39|1.1924
11:03:41|1.1924
11:03:43|1.1924
11:03:43|1.1924
11:03:44|1.1924
11:03:45|1.1924
11:03:46|1.1924
11:03:48|1.1924
11:03:49|1.1924
11:03:50|1.1924
11:03:51|1.1924
11:03:51|1.1924
11:03:52|1.1924
11:03:54|1.1924
11:03:55|1.1924
11:03:56|1.1924
11:03:57|1.1924
11:03:58|1.1924
11:03:58|1.1924
11:04:00|1.1924
11:04:02|1.1924
11:04:02|1.1924
11:04:04|1.1924
11:04:05|1.1924
11:04:05|1.1924
11:04:08|1.19215
11:04:08|1.19215
11:04:09|1.19215
11:04:10|1.19149
11:04:11|1.19149
11:04:13|1.19073
11:04:14|1.19073
11:04:15|1.19073
11:04:16|1.19073
11:04:18|1.19073
11:04:18|1.19073
11:04:19|1.19045
11:04:21|1.19039
11:04:21|1.1904
11:04:23|1.18885
11:04:23|1.18889
11:04:25|1.18889
11:04:26|1.18952
11:04:26|1.18952
11:04:27|1.18952
11:04:29|1.18952
11:04:30|1.18869
11:04:31|1.18869
11:04:31|1.18922
11:04:33|1.18922
11:04:33|1.18922
11:04:35|1.18922
11:04:36|1.18922
11:04:36|1.18922
11:04:37|1.18922
11:04:38|1.18922
11:04:40|1.18922
11:04:40|1.18847
11:04:41|1.18847
11:04:42|1.18847
11:04:43|1.18847
11:04:44|1.188
11:04:45|1.188
11:04:47|1.188
11:04:47|1.188
11:04:48|1.188
11:04:50|1.188
11:04:50|1.188
11:04:51|1.188
11:04:52|1.18801
11:04:53|1.18801
11:04:55|1.18801
11:04:56|1.18801
11:04:57|1.18801
11:04:58|1.18801
11:04:58|1.18801
11:04:59|1.18906
11:05:00|1.18906
11:05:01|1.18922
11:05:02|1.18922
11:05:04|1.18922
11:05:04|1.18922
11:05:06|1.18886
11:05:08|1.18886
11:05:09|1.18886
11:05:10|1.18886
11:05:11|1.18954
11:05:11|1.18917
11:05:12|1.18945
11:05:13|1.18945
11:05:15|1.18945
11:05:16|1.18922
11:05:18|1.18922
11:05:19|1.18922
11:05:19|1.18922
11:05:20|1.18922
11:05:21|1.18922
11:05:23|1.19115
11:05:24|1.19115
11:05:24|1.19115
11:05:26|1.19054
11:05:27|1.19054
11:05:28|1.19054
11:05:29|1.19054
11:05:30|1.19054
11:05:31|1.19054
11:05:32|1.19054
11:05:33|1.19054
11:05:34|1.19054
11:05:35|1.19132
11:05:36|1.19132
11:05:37|1.19132
11:05:38|1.19132
11:05:39|1.19132
11:05:40|1.19132
11:05:41|1.19127
11:05:42|1.19127
11:05:43|1.19127
11:05:44|1.19127
11:05:45|1.19127
11:05:46|1.19127
11:05:47|1.19127
11:05:48|1.19127
11:05:49|1.19127
11:05:50|1.19127
11:05:51|1.19127
11:05:53|1.19127
11:05:54|1.19127
11:05:54|1.19127
11:05:55|1.19127
11:05:57|1.19115
11:05:57|1.19115
11:05:58|1.19115
11:05:59|1.19064
11:06:01|1.19064
11:06:01|1.19116
11:06:03|1.19116
11:06:03|1.19116
11:06:04|1.19116
11:06:06|1.19116
11:06:06|1.19116
11:06:08|1.19165
11:06:09|1.19165
11:06:10|1.19165
11:06:11|1.1923
11:06:13|1.192
11:06:14|1.1923
11:06:15|1.1923
11:06:16|1.19267
11:06:17|1.19267
11:06:18|1.19267
11:06:19|1.19267
11:06:20|1.19267
11:06:21|1.19299
11:06:22|1.19299
11:06:23|1.19299
11:06:24|1.19299
11:06:25|1.19299
11:06:26|1.19299
11:06:27|1.19299
11:06:28|1.19208
11:06:29|1.19208
11:06:30|1.19208
11:06:31|1.19208
11:06:32|1.19208
11:06:33|1.1919
11:06:34|1.1919
11:06:35|1.1919
11:06:36|1.1919
11:06:37|1.1919
11:06:38|1.1919
11:06:39|1.1919
11:06:40|1.1919
11:06:41|1.1919
11:06:42|1.1919
11:06:43|1.1919
11:06:45|1.1919
11:06:45|1.1919
11:06:46|1.1919
11:06:47|1.1919
11:06:49|1.1919
11:06:50|1.19291
11:06:50|1.19291
11:06:52|1.19291
11:06:54|1.19291
11:06:54|1.19291
11:06:56|1.19291
11:06:57|1.19463
11:06:58|1.19504
11:06:58|1.19504
11:07:00|1.19462
11:07:01|1.19462
11:07:01|1.19467
11:07:02|1.19467
11:07:04|1.19616
11:07:05|1.19575
11:07:06|1.19575
11:07:08|1.19601
11:07:09|1.19665
11:07:09|1.19665
11:07:11|1.19665
11:07:13|1.19744
11:07:13|1.19744
11:07:14|1.19744
11:07:15|1.19716
11:07:16|1.19716
11:07:17|1.19796
11:07:18|1.19796
11:07:19|1.19796
11:07:21|1.19796
11:07:22|1.19796
11:07:22|1.19796
11:07:24|1.19796
11:07:26|1.19591
11:07:27|1.19591
11:07:27|1.19591
11:07:28|1.19591
11:07:29|1.19591
11:07:30|1.19616
11:07:31|1.19616
11:07:32|1.19616
11:07:33|1.19616
11:07:34|1.19616
11:07:35|1.1965
11:07:36|1.1965
11:07:37|1.19659
11:07:38|1.19659
11:07:39|1.19675
11:07:40|1.19675
11:07:41|1.1962
11:07:42|1.1962
11:07:43|1.1962
11:07:44|1.19603
11:07:45|1.19603
11:07:46|1.1966
11:07:48|1.1966
11:07:49|1.1966
11:07:50|1.1966
11:07:51|1.1966
11:07:52|1.1966
11:07:53|1.1966
11:07:54|1.19522
11:07:54|1.19522
11:07:56|1.19522
11:07:57|1.19522
11:07:57|1.19522
11:07:59|1.19522
11:07:59|1.19575
11:08:01|1.19575
11:08:02|1.19575
11:08:02|1.19575
11:08:04|1.19242
11:08:04|1.19242
11:08:06|1.19242
11:08:07|1.19242
11:08:09|1.19476
11:08:09|1.19476
11:08:11|1.19559
11:08:12|1.19559
11:08:14|1.19559
11:08:15|1.19559
11:08:16|1.19559
11:08:16|1.19559
11:08:18|1.19559
11:08:19|1.19559
11:08:20|1.19559
11:08:20|1.19559
11:08:22|1.19559
11:08:22|1.19559
11:08:24|1.19559
11:08:25|1.19559
11:08:26|1.19559
11:08:27|1.19559
11:08:28|1.19559
11:08:29|1.19398
11:08:30|1.19338
11:08:31|1.19338
11:08:32|1.19268
11:08:33|1.19268
11:08:34|1.19268
11:08:35|1.19268
11:08:36|1.1929
11:08:37|1.1929
11:08:38|1.1929
11:08:39|1.1929
11:08:40|1.1929
11:08:41|1.1929
11:08:42|1.1929
11:08:44|1.19299
11:08:44|1.19299
11:08:46|1.19299
11:08:47|1.19299
11:08:48|1.19299
11:08:49|1.19299
11:08:50|1.19299
11:08:51|1.19299
11:08:52|1.19349
11:08:53|1.19349
11:08:55|1.19349
11:08:55|1.19349
11:08:57|1.19396
11:08:57|1.19396
11:08:58|1.19396
11:08:59|1.19352
11:09:01|1.19352
11:09:02|1.19352
11:09:02|1.19352
11:09:03|1.19352
11:09:05|1.19352
11:09:05|1.19352
11:09:07|1.19352
11:09:08|1.19352
11:09:09|1.19352
11:09:11|1.19352
11:09:12|1.19352
11:09:13|1.19352
11:09:14|1.19352
11:09:15|1.19352
11:09:16|1.19352
11:09:17|1.19352
11:09:18|1.19352
11:09:19|1.19352
11:09:21|1.19352
11:09:21|1.19352
11:09:22|1.19419
11:09:23|1.19467
11:09:24|1.19506
11:09:25|1.19506
11:09:27|1.19506
11:09:27|1.19506
11:09:28|1.19506
11:09:29|1.19506
11:09:30|1.19506
11:09:31|1.19432
11:09:33|1.19432
11:09:33|1.19432
11:09:35|1.19483
11:09:35|1.19483
11:09:36|1.19483
11:09:37|1.19483
11:09:39|1.19483
11:09:40|1.19373
11:09:40|1.19495
11:09:42|1.19495
11:09:43|1.19495
11:09:44|1.19495
11:09:44|1.19495
11:09:45|1.19495
11:09:46|1.19495
11:09:47|1.19495
11:09:49|1.19495
11:09:50|1.19495
11:09:51|1.19495
11:09:51|1.19495
11:09:52|1.19495
11:09:53|1.19495
11:09:55|1.19495
11:09:56|1.19495
11:09:56|1.19495
11:09:58|1.19495
11:09:58|1.19495
11:09:59|1.19495
11:10:01|1.19495
11:10:01|1.19495
11:10:02|1.19495
11:10:04|1.19495
11:10:04|1.19495
11:10:06|1.19495
11:10:07|1.19495
11:10:08|1.19495
11:10:09|1.19495
11:10:10|1.19495
11:10:12|1.19495
11:10:13|1.19495
11:10:14|1.19495
11:10:16|1.19495
11:10:16|1.19495
11:10:17|1.19495
11:10:19|1.19368
11:10:19|1.19368
11:10:21|1.19368
11:10:21|1.19368
11:10:22|1.19368
11:10:24|1.193
11:10:25|1.193
11:10:25|1.193
11:10:26|1.193
11:10:28|1.193
11:10:28|1.193
11:10:29|1.193
11:10:30|1.193
11:10:31|1.193
11:10:33|1.193
11:10:33|1.193
11:10:34|1.193
11:10:36|1.193
11:10:36|1.193
11:10:38|1.19268
11:10:39|1.19268
11:10:40|1.19268
11:10:41|1.19268
11:10:41|1.19268
11:10:43|1.19268
11:10:43|1.19268
11:10:45|1.19268
11:10:45|1.19268
11:10:46|1.19268
11:10:47|1.19268
11:10:49|1.19268
11:10:50|1.19268
11:10:50|1.1927
11:10:52|1.1927
11:10:52|1.1927
11:10:54|1.1927
11:10:54|1.1927
11:10:56|1.1927
11:10:56|1.1927
11:10:57|1.19271
11:10:58|1.19271
11:10:59|1.19271
11:11:01|1.19271
11:11:02|1.19271
11:11:02|1.19271
11:11:03|1.1927
11:11:04|1.1927
11:11:06|1.1927
11:11:06|1.1927
11:11:07|1.1926
11:11:09|1.1926
11:11:09|1.1926
11:11:11|1.1926
11:11:12|1.1926
11:11:14|1.1926
11:11:15|1.1926
11:11:16|1.1926
11:11:17|1.1926
11:11:18|1.1926
11:11:19|1.1926
11:11:20|1.1926
11:11:21|1.1926
11:11:23|1.1926
11:11:24|1.1926
11:11:24|1.1926
11:11:25|1.1926
11:11:27|1.1926
11:11:28|1.1926
11:11:29|1.1926
11:11:30|1.1926
11:11:31|1.1926
11:11:32|1.1926
11:11:33|1.1926
11:11:34|1.1926
11:11:35|1.1926
11:11:36|1.1926
11:11:37|1.1926
11:11:38|1.1926
11:11:39|1.1926
11:11:41|1.1926
11:11:41|1.19269
11:11:43|1.19269
11:11:44|1.19269
11:11:45|1.19269
11:11:46|1.19269
11:11:46|1.19269
11:11:48|1.19269
11:11:49|1.19269
11:11:50|1.19269
11:11:51|1.19289
11:11:52|1.19334
11:11:53|1.19334
11:11:54|1.19334
11:11:55|1.19334
11:11:56|1.19349
11:11:57|1.19349
11:11:58|1.19349
11:11:59|1.19349
11:12:01|1.19349
11:12:01|1.19349
11:12:03|1.19349
11:12:04|1.19349
11:12:05|1.19349
11:12:06|1.19349
11:12:06|1.19349
11:12:07|1.19349
11:12:09|1.19349
11:12:10|1.19349
11:12:11|1.19349
11:12:12|1.19349
11:12:12|1.19349
11:12:14|1.19349
11:12:15|1.19349
11:12:17|1.19349
11:12:17|1.19349
11:12:18|1.19349
11:12:19|1.19349
11:12:20|1.19349
11:12:21|1.19349
11:12:22|1.19285
11:12:24|1.19285
11:12:25|1.19285
11:12:26|1.19285
11:12:27|1.19285
11:12:28|1.19285
11:12:29|1.19285
11:12:30|1.19285
11:12:31|1.19285
11:12:32|1.19285
11:12:33|1.19289
11:12:34|1.19289
11:12:35|1.19289
11:12:36|1.19289
11:12:37|1.19289
11:12:37|1.19289
11:12:39|1.19289
11:12:40|1.19289
11:12:41|1.19289
11:12:42|1.19289
11:12:44|1.19226
11:12:44|1.19226
11:12:45|1.19226
11:12:46|1.19226
11:12:47|1.19226
11:12:48|1.19226
11:12:49|1.19226
11:12:50|1.19226
11:12:51|1.19226
11:12:52|1.19133
11:12:53|1.19133
11:12:54|1.19138
11:12:55|1.19138
11:12:56|1.19138
11:12:57|1.19138
11:12:58|1.19138
11:12:59|1.19138
11:13:00|1.19138
11:13:01|1.19138
11:13:02|1.19138
11:13:03|1.19138
11:13:04|1.19138
11:13:05|1.19138
11:13:06|1.19138
11:13:07|1.19138
11:13:08|1.19138
11:13:09|1.19138
11:13:10|1.19133
11:13:11|1.19137
11:13:13|1.19084
11:13:15|1.19084
11:13:15|1.19084
11:13:17|1.19084
11:13:18|1.19084
11:13:18|1.19084
11:13:20|1.19084
11:13:20|1.19084
11:13:23|1.19084
11:13:24|1.19142
11:13:25|1.19142
11:13:26|1.19043
11:13:27|1.19043
11:13:28|1.19043
11:13:29|1.19043
11:13:30|1.19049
11:13:31|1.19049
11:13:32|1.19049
11:13:33|1.19049
11:13:35|1.19049
11:13:36|1.19049
11:13:36|1.19059
11:13:38|1.19059
11:13:39|1.19059
11:13:40|1.19059
11:13:41|1.19059
11:13:42|1.19059
11:13:43|1.19059
11:13:44|1.19059
11:13:45|1.19059
11:13:46|1.19061
11:13:47|1.19059
11:13:48|1.19059
11:13:49|1.19059
11:13:50|1.19059
11:13:51|1.19059
11:13:52|1.1906
11:13:53|1.19043
11:13:54|1.19043
11:13:55|1.19043
11:13:56|1.19043
11:13:57|1.19043
11:13:58|1.19136
11:13:59|1.19136
11:14:00|1.19059
11:14:01|1.19059
11:14:02|1.19059
11:14:03|1.19059
11:14:04|1.19059
11:14:06|1.19059
11:14:07|1.19059
11:14:07|1.19059
11:14:09|1.19
11:14:09|1.19
11:14:10|1.19
11:14:11|1.19
11:14:12|1.19
11:14:14|1.19
11:14:15|1.19
11:14:16|1.19
11:14:18|1.19
11:14:19|1.19
11:14:20|1.19
11:14:21|1.19
11:14:22|1.19
11:14:23|1.19
11:14:25|1.1904
11:14:25|1.1904
11:14:27|1.1904
11:14:27|1.1904
11:14:29|1.18932
11:14:30|1.18932
11:14:31|1.18889
11:14:32|1.18889
11:14:33|1.18889
11:14:34|1.18889
11:14:35|1.18889
11:14:36|1.18889
11:14:37|1.18889
11:14:38|1.18889
11:14:39|1.18889
11:14:40|1.18889
11:14:41|1.18889
11:14:42|1.18889
11:14:43|1.18889
11:14:44|1.18889
11:14:45|1.18889
11:14:46|1.18889
11:14:47|1.18891
11:14:48|1.18891
11:14:49|1.18891
11:14:50|1.18891
11:14:51|1.18891
11:14:52|1.18891
11:14:53|1.18891
11:14:54|1.18891
11:14:55|1.18891
11:14:56|1.18891
11:14:57|1.18891
11:14:58|1.18891
11:14:59|1.18891
11:15:00|1.18891
11:15:01|1.18891
11:15:02|1.18891
11:15:03|1.18891
11:15:04|1.18956
11:15:05|1.18956
11:15:06|1.18956
11:15:07|1.18956
11:15:08|1.18956
11:15:09|1.18956
11:15:10|1.18956
11:15:11|1.18957
11:15:12|1.18957
11:15:14|1.18957
11:15:14|1.18957
11:15:16|1.18957
11:15:17|1.18957
11:15:19|1.18957
11:15:20|1.18957
11:15:21|1.18957
11:15:22|1.18957
11:15:22|1.18957
11:15:24|1.18957
11:15:25|1.18957
11:15:27|1.18957
11:15:27|1.18957
11:15:28|1.18957
11:15:29|1.18957
11:15:30|1.18959
11:15:31|1.18959
11:15:32|1.19002
11:15:33|1.19002
11:15:34|1.19002
11:15:35|1.19002
11:15:36|1.19002
11:15:37|1.19002
11:15:38|1.18959
11:15:39|1.18959
11:15:40|1.18959
11:15:41|1.18959
11:15:42|1.18959
11:15:43|1.18959
11:15:44|1.18959
11:15:46|1.19036
11:15:46|1.19036
11:15:48|1.19036
11:15:49|1.19036
11:15:50|1.19036
11:15:51|1.19036
11:15:53|1.19036
11:15:54|1.19036
11:15:55|1.19036
11:15:56|1.19036
11:15:57|1.19036
11:15:58|1.19036
11:15:59|1.19123
11:16:00|1.19123
11:16:01|1.19123
11:16:02|1.19123
11:16:03|1.19123
11:16:04|1.19123
11:16:05|1.19123
11:16:06|1.19123
11:16:07|1.19123
11:16:07|1.19123
11:16:09|1.19123
11:16:10|1.19123
11:16:11|1.19123
11:16:11|1.19123
11:16:12|1.19123
11:16:13|1.19123
11:16:14|1.19123
11:16:17|1.19206
11:16:17|1.19206
11:16:19|1.19261
11:16:21|1.19261
11:16:21|1.19261
11:16:22|1.19261
11:16:23|1.19261
11:16:24|1.19261
11:16:25|1.19261
11:16:26|1.19261
11:16:27|1.19261
11:16:28|1.19262
11:16:29|1.19262
11:16:30|1.19231
11:16:31|1.19231
11:16:32|1.19231
11:16:33|1.19231
11:16:35|1.19231
11:16:36|1.19266
11:16:37|1.19266
11:16:38|1.19266
11:16:39|1.19266
11:16:39|1.19205
11:16:40|1.19205
11:16:42|1.19205
11:16:43|1.19205
11:16:43|1.19224
11:16:45|1.19224
11:16:46|1.19224
11:16:47|1.19224
11:16:48|1.19224
11:16:48|1.19224
11:16:49|1.19224
11:16:51|1.19224
11:16:52|1.19224
11:16:52|1.19224
11:16:53|1.19224
11:16:55|1.19224
11:16:56|1.19224
11:16:57|1.19224
11:16:57|1.19224
11:16:59|1.19224
11:17:01|1.19224
11:17:01|1.19224
11:17:03|1.19285
11:17:04|1.19285
11:17:06|1.19285
11:17:06|1.19285
11:17:07|1.19285
11:17:09|1.19285
11:17:10|1.19285
11:17:11|1.19285
11:17:11|1.19285
11:17:14|1.19285
11:17:14|1.19285
11:17:15|1.19247
11:17:17|1.19247
11:17:17|1.19247
11:17:19|1.19247
11:17:20|1.19247
11:17:22|1.19314
11:17:22|1.19314
11:17:23|1.1931
11:17:24|1.1931
11:17:25|1.1931
11:17:26|1.19424
11:17:27|1.19424
11:17:28|1.19483
11:17:29|1.19462
11:17:30|1.19462
11:17:31|1.19462
11:17:33|1.19462
11:17:34|1.19584
11:17:35|1.19584
11:17:36|1.19584
11:17:37|1.19584
11:17:38|1.19584
11:17:39|1.19584
11:17:40|1.19576
11:17:41|1.19576
11:17:42|1.19576
11:17:43|1.19576
11:17:45|1.19576
11:17:46|1.19576
11:17:47|1.19602
11:17:48|1.19602
11:17:49|1.19602
11:17:51|1.19665
11:17:52|1.19665
11:17:53|1.19744
11:17:54|1.19744
11:17:55|1.19767
11:17:56|1.19767
11:17:57|1.19767
11:17:58|1.19775
11:17:59|1.19775
11:18:00|1.19775
11:18:01|1.19775
11:18:02|1.19775
11:18:03|1.19775
11:18:04|1.19775
11:18:05|1.19775
11:18:06|1.19775
11:18:07|1.19775
11:18:08|1.19775
11:18:09|1.19775
11:18:10|1.19775
11:18:11|1.19775
11:18:12|1.19775
11:18:13|1.19637
11:18:14|1.19637
11:18:15|1.19637
11:18:16|1.197
11:18:17|1.197
11:18:18|1.197
11:18:20|1.197
11:18:21|1.197
11:18:23|1.197
11:18:24|1.197
11:18:24|1.197
11:18:26|1.197
11:18:26|1.197
11:18:28|1.197
11:18:29|1.19657
11:18:30|1.19775
11:18:31|1.19775
11:18:32|1.19775
11:18:33|1.19775
11:18:34|1.19775
11:18:35|1.19775
11:18:36|1.19775
11:18:37|1.19775
11:18:38|1.19775
11:18:39|1.19775
11:18:40|1.19775
11:18:41|1.19775
11:18:43|1.19775
11:18:43|1.19775
11:18:44|1.19728
11:18:45|1.19728
11:18:46|1.19728
11:18:47|1.19829
11:18:48|1.19829
11:18:49|1.19829
11:18:51|1.19829
11:18:51|1.19829
11:18:53|1.19829
11:18:54|1.19829
11:18:55|1.19829
11:18:56|1.19829
11:18:57|1.1978
11:18:58|1.1978
11:18:59|1.1978
11:19:00|1.1978
11:19:01|1.1978
11:19:03|1.1978
11:19:03|1.1978
11:19:04|1.1978
11:19:06|1.1978
11:19:07|1.1978
11:19:07|1.1978
11:19:08|1.1978
11:19:09|1.19901
11:19:11|1.19901
11:19:11|1.19901
11:19:13|1.19901
11:19:13|1.19866
11:19:14|1.19866
11:19:15|1.19866
11:19:16|1.19866
11:19:18|1.19866
11:19:19|1.19866
11:19:21|1.19866
11:19:22|1.19866
11:19:23|1.19866
11:19:24|1.19866
11:19:24|1.19866
11:19:25|1.19866
11:19:27|1.19866
11:19:28|1.19866
11:19:29|1.19866
11:19:30|1.19866
11:19:31|1.19866
11:19:32|1.19866
11:19:33|1.19866
11:19:34|1.19866
11:19:35|1.19866
11:19:36|1.19866
11:19:36|1.19866
11:19:37|1.19866
11:19:39|1.19866
11:19:40|1.19866
11:19:40|1.19866
11:19:41|1.19866
11:19:43|1.19866
11:19:43|1.19866
11:19:44|1.19866
11:19:46|1.19866
11:19:48|1.19866
11:19:48|1.19952
11:19:49|1.19952
11:19:50|1.19952
11:19:51|1.19952
11:19:52|1.1989
11:19:53|1.1989
11:19:54|1.1989
11:19:55|1.1989
11:19:56|1.1989
11:19:57|1.1989
11:19:58|1.1989
11:19:59|1.1989
11:20:00|1.19866
11:20:01|1.19866
11:20:02|1.19825
11:20:03|1.19942
11:20:04|1.19942
11:20:05|1.19942
11:20:06|1.19942
11:20:07|1.19942
11:20:08|1.19942
11:20:09|1.19942
11:20:10|1.19942
11:20:11|1.19942
11:20:12|1.19942
11:20:13|1.19942
11:20:14|1.19942
11:20:15|1.19942
11:20:16|1.19942
11:20:17|1.19942
11:20:18|1.19942
11:20:19|1.19942
11:20:21|1.19969
11:20:21|1.19969
11:20:23|1.19969
11:20:23|1.19969
11:20:26|1.19969
11:20:26|1.19975
11:20:27|1.19975
11:20:28|1.19927
11:20:29|1.19927
11:20:30|1.19927
11:20:32|1.19927
11:20:33|1.19927
11:20:34|1.19927
11:20:35|1.19927
11:20:37|1.19927
11:20:37|1.19927
11:20:38|1.19927
11:20:39|1.19927
11:20:41|1.19927
11:20:41|1.19927
11:20:42|1.19927
11:20:43|1.19927
11:20:44|1.19927
11:20:45|1.19927
11:20:46|1.19927
11:20:47|1.19927
11:20:48|1.19927
11:20:49|1.19927
11:20:50|1.19927
11:20:51|1.19927
11:20:52|1.19927
11:20:53|1.19927
11:20:54|1.19978
11:20:56|1.19978
11:20:58|1.19978
11:20:58|1.19978
11:20:59|1.19991
11:21:00|1.20044
11:21:01|1.20044
11:21:02|1.20039
11:21:03|1.20039
11:21:05|1.20039
11:21:06|1.20045
11:21:07|1.20045
11:21:07|1.20095
11:21:09|1.20095
11:21:10|1.20095
11:21:11|1.20095
11:21:12|1.20095
11:21:13|1.20095
11:21:14|1.20054
11:21:15|1.20095
11:21:16|1.20095
11:21:17|1.20095
11:21:18|1.20095
11:21:19|1.20141
11:21:19|1.20141
11:21:22|1.20141
11:21:22|1.20141
11:21:23|1.20139
11:21:25|1.20139
11:21:25|1.20141
11:21:28|1.20141
11:21:28|1.20141
11:21:30|1.20141
11:21:30|1.20141
11:21:32|1.20141
11:21:33|1.19927
11:21:34|1.19747
11:21:36|1.19747
11:21:36|1.19747
11:21:37|1.19975
11:21:38|1.19975
11:21:39|1.19956
11:21:40|1.19956
11:21:41|1.19956
11:21:42|1.19956
11:21:43|1.19956
11:21:44|1.19956
11:21:45|1.19956
11:21:47|1.19956
11:21:49|1.19956
11:21:49|1.19956
11:21:51|1.19956
11:21:51|1.19956
11:21:52|1.19956
11:21:53|1.19956
11:21:54|1.19956
11:21:55|1.19956
11:21:57|1.19956
11:21:57|1.19956
11:21:58|1.19956
11:22:00|1.19956
11:22:00|1.19956
11:22:01|1.19815
11:22:02|1.19815
11:22:03|1.19815
11:22:04|1.19845
11:22:05|1.19845
11:22:06|1.19929
11:22:07|1.19929
11:22:08|1.19956
11:22:10|1.19956
11:22:10|1.19956
11:22:12|1.19956
11:22:13|1.19956
11:22:14|1.19956
11:22:14|1.19956
11:22:15|1.19956
11:22:17|1.19956
11:22:17|1.19956
11:22:18|1.19956
11:22:19|1.19956
11:22:20|1.19956
11:22:22|1.19992
11:22:23|1.19992
11:22:25|1.19992
11:22:25|1.19992
11:22:27|1.19992
11:22:28|1.19892
11:22:28|1.19892
11:22:30|1.19892
11:22:31|1.19892
11:22:31|1.19892
11:22:32|1.19892
11:22:34|1.19824
11:22:34|1.19824
11:22:36|1.19824
11:22:37|1.19876
11:22:38|1.19876
11:22:39|1.19876
11:22:40|1.19876
11:22:42|1.19876
11:22:42|1.19876
11:22:43|1.19876
11:22:44|1.19876
11:22:46|1.19876
11:22:47|1.19876
11:22:48|1.19876
11:22:49|1.199
11:22:50|1.199
11:22:51|1.19942
11:22:52|1.19942
11:22:53|1.19942
11:22:54|1.19942
11:22:55|1.19942
11:22:56|1.19942
11:22:57|1.19942
11:22:58|1.19942
11:22:59|1.19831
11:23:00|1.19831
11:23:01|1.19831
11:23:02|1.19831
11:23:03|1.19831
11:23:04|1.19831
11:23:05|1.19831
11:23:06|1.19831
11:23:07|1.19831
11:23:08|1.19831
11:23:09|1.19831
11:23:10|1.19802
11:23:11|1.19802
11:23:12|1.19802
11:23:13|1.197
11:23:14|1.19743
11:23:15|1.19743
11:23:16|1.19743
11:23:17|1.19743
11:23:18|1.19743
11:23:19|1.19743
11:23:20|1.19743
11:23:21|1.19743
11:23:22|1.19743
11:23:23|1.19743
11:23:24|1.19743
11:23:25|1.19743
11:23:27|1.19728
11:23:28|1.19728
11:23:29|1.19728
11:23:30|1.19728
11:23:31|1.19728
11:23:31|1.19728
11:23:33|1.19728
11:23:33|1.19728
11:23:35|1.19728
11:23:37|1.19728
11:23:38|1.19728
11:23:38|1.19728
11:23:40|1.19728
11:23:40|1.19728
11:23:41|1.19728
11:23:42|1.19728
11:23:43|1.19728
11:23:44|1.19747
11:23:46|1.19747
11:23:46|1.19747
11:23:47|1.19747
11:23:49|1.19747
11:23:50|1.19747
11:23:50|1.19747
11:23:52|1.19747
11:23:53|1.19747
11:23:53|1.19747
11:23:55|1.19747
11:23:55|1.19747
11:23:57|1.19747
11:23:58|1.19747
11:23:58|1.19747
11:23:59|1.19747
11:24:01|1.19747
11:24:01|1.19747
11:24:03|1.19747
11:24:04|1.19747
11:24:05|1.19746
11:24:07|1.19709
11:24:08|1.19591
11:24:09|1.19491
11:24:09|1.19491
11:24:11|1.19491
11:24:12|1.19491
11:24:13|1.19491
11:24:14|1.19491
11:24:15|1.19491
11:24:16|1.19491
11:24:17|1.19491
11:24:18|1.19491
11:24:19|1.19491
11:24:20|1.19491
11:24:21|1.19491
11:24:22|1.19491
11:24:23|1.19491
11:24:24|1.19491
11:24:26|1.1955
11:24:27|1.1955
11:24:28|1.1955
11:24:29|1.1955
11:24:30|1.19552
11:24:31|1.19552
11:24:32|1.19552
11:24:33|1.19552
11:24:34|1.19552
11:24:35|1.19552
11:24:36|1.19552
11:24:37|1.19552
11:24:38|1.19561
11:24:39|1.19566
11:24:40|1.19566
11:24:41|1.19566
11:24:42|1.19566
11:24:43|1.19566
11:24:44|1.19566
11:24:45|1.19555
11:24:46|1.19555
11:24:47|1.19571
11:24:49|1.19571
11:24:50|1.19571
11:24:51|1.19637
11:24:52|1.19685
11:24:53|1.19685
11:24:54|1.19685
11:24:55|1.19685
11:24:56|1.19685
11:24:57|1.19685
11:24:58|1.19685
11:24:59|1.19685
11:25:00|1.19685
11:25:02|1.19685
11:25:03|1.19685
11:25:03|1.19685
11:25:06|1.19685
11:25:06|1.19685
11:25:07|1.19685
11:25:08|1.19685
11:25:09|1.19685
11:25:10|1.19685
11:25:11|1.19685
11:25:12|1.19685
11:25:13|1.19685
11:25:14|1.19685
11:25:15|1.19685
11:25:16|1.19685
11:25:17|1.19685
11:25:18|1.19685
11:25:19|1.19685
11:25:20|1.19685
11:25:21|1.19685
11:25:22|1.19685
11:25:23|1.1962
11:25:25|1.1962
11:25:26|1.1962
11:25:27|1.19699
11:25:28|1.19699
11:25:28|1.19699
11:25:30|1.19699
11:25:30|1.19699
11:25:32|1.19699
11:25:32|1.19699
11:25:34|1.19699
11:25:35|1.19699
11:25:36|1.19699
11:25:36|1.19699
11:25:38|1.19699
11:25:39|1.19699
11:25:39|1.19699
11:25:41|1.19552
11:25:41|1.19675
11:25:43|1.19675
11:25:44|1.19669
11:25:45|1.19669
11:25:46|1.19669
11:25:46|1.19669
11:25:48|1.19669
11:25:50|1.19669
11:25:50|1.19669
11:25:51|1.19669
11:25:52|1.19669
11:25:54|1.19669
11:25:54|1.19669
11:25:57|1.19669
11:25:57|1.19669
11:25:59|1.19669
11:26:00|1.19669
11:26:01|1.19669
11:26:01|1.19669
11:26:03|1.19669
11:26:03|1.19669
11:26:05|1.19669
11:26:05|1.19669
11:26:07|1.19669
11:26:08|1.19669
11:26:09|1.19669
11:26:10|1.19669
11:26:10|1.19621
11:26:12|1.19621
11:26:13|1.19625
11:26:14|1.19626
11:26:15|1.19626
11:26:15|1.19626
11:26:16|1.19626
11:26:18|1.19626
11:26:19|1.19626
11:26:20|1.19626
11:26:21|1.19626
11:26:22|1.19626
11:26:22|1.19626
11:26:24|1.19558
11:26:24|1.19558
11:26:27|1.19558
11:26:27|1.19558
11:26:29|1.19558
11:26:30|1.19558
11:26:31|1.19558
11:26:32|1.19558
11:26:34|1.19558
11:26:34|1.19552
11:26:36|1.19552
11:26:38|1.19476
11:26:39|1.19476
11:26:40|1.19476
11:26:41|1.19476
11:26:42|1.19476
11:26:43|1.19476
11:26:44|1.19476
11:26:45|1.19476
11:26:46|1.19476
11:26:47|1.19476
11:26:48|1.19476
11:26:49|1.19476
11:26:50|1.19476
11:26:51|1.19476
11:26:52|1.19476
11:26:53|1.19476
11:26:54|1.19476
11:26:55|1.19476
11:26:56|1.19476
11:26:57|1.19476
11:26:58|1.19476
11:26:59|1.19476
11:27:00|1.19476
11:27:02|1.19476
11:27:03|1.19476
11:27:04|1.19476
11:27:05|1.19476
11:27:07|1.19456
11:27:07|1.19456
11:27:08|1.19481
11:27:09|1.19476
11:27:10|1.19476
11:27:11|1.19476
11:27:12|1.19476
11:27:13|1.19476
11:27:14|1.19476
11:27:15|1.19554
11:27:17|1.19554
11:27:18|1.19554
11:27:18|1.19554
11:27:20|1.19554
11:27:21|1.19554
11:27:21|1.19561
11:27:22|1.19561
11:27:24|1.19561
11:27:24|1.19561
11:27:25|1.19561
11:27:26|1.19561
11:27:28|1.19561
11:27:30|1.19561
11:27:31|1.19561
11:27:32|1.19561
11:27:33|1.19561
11:27:34|1.19561
11:27:36|1.19561
11:27:36|1.19561
11:27:38|1.19561
11:27:39|1.19561
11:27:40|1.19484
11:27:41|1.19484
11:27:42|1.19476
11:27:43|1.19476
11:27:44|1.19476
11:27:45|1.19476
11:27:46|1.19476
11:27:47|1.19476
11:27:48|1.19476
11:27:49|1.19476
11:27:50|1.19476
11:27:51|1.19476
11:27:52|1.19476
11:27:53|1.19476
11:27:54|1.19476
11:27:55|1.19476
11:27:56|1.19476
11:27:57|1.19476
11:27:58|1.19476
11:27:59|1.19476
11:28:00|1.19476
11:28:01|1.19476
11:28:02|1.19427
11:28:03|1.19427
11:28:04|1.19427
11:28:06|1.19427
11:28:07|1.19427
11:28:08|1.19427
11:28:09|1.19427
11:28:10|1.19427
11:28:11|1.19427
11:28:12|1.19427
11:28:13|1.19427
11:28:14|1.19427
11:28:15|1.19476
11:28:16|1.19476
11:28:17|1.19476
11:28:18|1.19476
11:28:19|1.19476
11:28:20|1.19476
11:28:21|1.19476
11:28:22|1.19476
11:28:23|1.19476
11:28:24|1.19476
11:28:25|1.19476
11:28:26|1.19476
11:28:27|1.19476
11:28:29|1.19476
11:28:30|1.19476
11:28:30|1.19476
11:28:32|1.19476
11:28:32|1.19476
11:28:34|1.1954
11:28:35|1.1954
11:28:36|1.1954
11:28:36|1.1954
11:28:38|1.1954
11:28:38|1.1954
11:28:39|1.1954
11:28:40|1.1954
11:28:42|1.1954
11:28:43|1.1954
11:28:44|1.19561
11:28:45|1.19561
11:28:46|1.19561
11:28:47|1.19561
11:28:48|1.19561
11:28:49|1.19476
11:28:50|1.19476
11:28:51|1.19476
11:28:52|1.19476
11:28:53|1.19476
11:28:54|1.19476
11:28:55|1.19476
11:28:56|1.19476
11:28:57|1.19476
11:28:58|1.19476
11:28:59|1.19589
11:29:00|1.19589
11:29:01|1.19589
11:29:03|1.19589
11:29:05|1.19482
11:29:06|1.19482
11:29:07|1.19482
11:29:09|1.19482
11:29:09|1.19482
11:29:10|1.19482
11:29:11|1.19482
11:29:12|1.19482
11:29:13|1.19482
11:29:14|1.19482
11:29:15|1.19482
11:29:16|1.19482
11:29:17|1.19482
11:29:18|1.19482
11:29:19|1.19482
11:29:20|1.19494
11:29:21|1.19494
11:29:22|1.19494
11:29:23|1.19494
11:29:24|1.19494
11:29:25|1.19494
11:29:26|1.19494
11:29:27|1.19494
11:29:28|1.19494
11:29:30|1.19494
11:29:31|1.19494
11:29:32|1.19494
11:29:33|1.19494
11:29:33|1.19494
11:29:35|1.19494
11:29:35|1.19494
11:29:38|1.19494
11:29:39|1.19494
11:29:40|1.19494
11:29:41|1.19494
11:29:42|1.19494
11:29:44|1.19494
11:29:44|1.19494
11:29:45|1.19494
11:29:46|1.19494
11:29:47|1.19494
11:29:49|1.195
11:29:49|1.195
11:29:50|1.195
11:29:51|1.195
11:29:52|1.195
11:29:53|1.195
11:29:54|1.195
11:29:55|1.195
11:29:56|1.195
11:29:57|1.195
11:29:58|1.195
11:29:59|1.195
11:30:00|1.195
11:30:01|1.19589
11:30:02|1.19589
11:30:03|1.19589
11:30:05|1.19589
11:30:06|1.19589
11:30:07|1.19589
11:30:08|1.19589
11:30:09|1.19589
11:30:10|1.19589
11:30:11|1.19589
11:30:12|1.19589
11:30:13|1.19589
11:30:14|1.19589
11:30:15|1.19589
11:30:16|1.19589
11:30:17|1.19589
11:30:18|1.19589
11:30:19|1.19589
11:30:20|1.19589
11:30:21|1.19589
11:30:22|1.19589
11:30:23|1.19589
11:30:24|1.19589
11:30:25|1.19589
11:30:26|1.19589
11:30:27|1.19589
11:30:28|1.19589
11:30:29|1.19589
11:30:31|1.19675
11:30:32|1.19675
11:30:33|1.19675
11:30:34|1.19675
11:30:36|1.19675
11:30:37|1.19675
11:30:38|1.19675
11:30:40|1.19675
11:30:41|1.19675
11:30:41|1.19675
11:30:42|1.19675
11:30:44|1.19675
11:30:45|1.19675
11:30:45|1.19675
11:30:46|1.19675
11:30:47|1.19675
11:30:49|1.19679
11:30:49|1.19737
11:30:51|1.19737
11:30:51|1.1972
11:30:52|1.1972
11:30:53|1.1972
11:30:54|1.1972
11:30:55|1.1972
11:30:57|1.1972
11:30:58|1.1972
11:30:59|1.1972
11:31:00|1.1972
11:31:01|1.1972
11:31:02|1.1972
11:31:03|1.1972
11:31:04|1.1972
11:31:05|1.1972
11:31:06|1.1972
11:31:07|1.1972
11:31:08|1.19765
11:31:09|1.19765
11:31:10|1.19765
11:31:11|1.19765
11:31:12|1.19765
11:31:13|1.19765
11:31:14|1.19765
11:31:15|1.19765
11:31:16|1.19765
11:31:17|1.19765
11:31:18|1.19765
11:31:19|1.19765
11:31:20|1.19765
11:31:22|1.19765
11:31:23|1.19766
11:31:23|1.19766
11:31:24|1.19766
11:31:25|1.19766
11:31:26|1.19766
11:31:28|1.19766
11:31:29|1.19834
11:31:29|1.19834
11:31:31|1.19834
11:31:33|1.199
11:31:34|1.199
11:31:35|1.199
11:31:37|1.20085
11:31:38|1.20085
11:31:39|1.20085
11:31:39|1.20171
11:31:40|1.20134
11:31:41|1.20148
11:31:42|1.20148
11:31:44|1.20144
11:31:44|1.20176
11:31:46|1.20176
11:31:46|1.20298
11:31:47|1.20242
11:31:49|1.20242
11:31:50|1.20242
11:31:50|1.20251
11:31:51|1.20396
11:31:52|1.20298
11:31:53|1.20298
11:31:55|1.20298
11:31:56|1.20398
11:31:57|1.20326
11:31:58|1.20326
11:31:59|1.20326
11:32:00|1.20326
11:32:01|1.20113
11:32:02|1.2007
11:32:03|1.2007
11:32:04|1.2007
11:32:05|1.19821
11:32:06|1.20084
11:32:07|1.19962
11:32:08|1.19962
11:32:09|1.19962
11:32:10|1.2009
11:32:11|1.2009
11:32:12|1.2009
11:32:13|1.2009
11:32:14|1.2009
11:32:15|1.2014
11:32:16|1.20154
11:32:17|1.20154
11:32:18|1.2009
11:32:19|1.2009
11:32:20|1.2009
11:32:21|1.2009
11:32:22|1.2009
11:32:23|1.2009
11:32:24|1.2009
11:32:25|1.2009
11:32:26|1.2009
11:32:28|1.20003
11:32:28|1.20003
11:32:30|1.20003
11:32:30|1.20003
11:32:33|1.20003
11:32:33|1.20092
11:32:35|1.20072
11:32:36|1.20061
11:32:37|1.20061
11:32:39|1.20061
11:32:39|1.20061
11:32:40|1.20061
11:32:42|1.20042
11:32:43|1.20042
11:32:44|1.20042
11:32:44|1.20036
11:32:46|1.20036
11:32:48|1.20036
11:32:48|1.20036
11:32:49|1.20036
11:32:50|1.20036
11:32:51|1.20036
11:32:52|1.20036
11:32:53|1.20036
11:32:54|1.19974
11:32:55|1.19974
11:32:56|1.19974
11:32:57|1.19974
11:32:58|1.19974
11:32:59|1.19974
11:33:00|1.19974
11:33:01|1.19974
11:33:02|1.19974
11:33:03|1.19974
11:33:04|1.19978
11:33:05|1.19978
11:33:07|1.19974
11:33:08|1.19974
11:33:08|1.19965
11:33:09|1.19965
11:33:11|1.19965
11:33:12|1.19907
11:33:13|1.19907
11:33:14|1.19907
11:33:15|1.19907
11:33:16|1.19907
11:33:17|1.19907
11:33:18|1.19907
11:33:18|1.19907
11:33:20|1.19907
11:33:21|1.20005
11:33:22|1.20005
11:33:23|1.20005
11:33:24|1.20005
11:33:25|1.20005
11:33:25|1.20005
11:33:26|1.20005
11:33:27|1.20061
11:33:30|1.19935
11:33:30|1.19935
11:33:31|1.19935
11:33:32|1.19935
11:33:34|1.19935
11:33:34|1.19935
11:33:36|1.19935
11:33:36|1.19935
11:33:38|1.19935
11:33:39|1.19935
11:33:40|1.19935
11:33:41|1.19935
11:33:42|1.19935
11:33:43|1.19935
11:33:43|1.19935
11:33:45|1.19974
11:33:45|1.19974
11:33:46|1.19981
11:33:48|1.19981
11:33:49|1.20187
11:33:50|1.20338
11:33:52|1.20195
11:33:52|1.20195
11:33:53|1.20195
11:33:54|1.20062
11:33:55|1.20062
11:33:56|1.20123
11:33:57|1.20123
11:33:58|1.20123
11:33:59|1.20123
11:34:00|1.20123
11:34:01|1.20049
11:34:02|1.20196
11:34:03|1.20196
11:34:04|1.20196
11:34:05|1.20196
11:34:06|1.20415
11:34:07|1.20301
11:34:09|1.20396
11:34:10|1.20396
11:34:11|1.20396
11:34:12|1.20239
11:34:13|1.20238
11:34:14|1.20397
11:34:15|1.20379
11:34:15|1.20299
11:34:17|1.20299
11:34:18|1.203
11:34:19|1.203
11:34:19|1.2049
11:34:21|1.20415
11:34:22|1.20415
11:34:23|1.20415
11:34:24|1.20415
11:34:25|1.20415
11:34:25|1.20445
11:34:27|1.20445
11:34:28|1.20442
11:34:29|1.20442
11:34:30|1.20442
11:34:32|1.2045
11:34:33|1.2045
11:34:33|1.2045
11:34:34|1.20441
11:34:36|1.20289
11:34:36|1.20405
11:34:38|1.20148
11:34:39|1.20148
11:34:40|1.20148
11:34:41|1.20148
11:34:42|1.20307
11:34:43|1.20307
11:34:44|1.20307
11:34:45|1.20307
11:34:47|1.20307
11:34:48|1.20307
11:34:49|1.20307
11:34:49|1.20307
11:34:51|1.20375
11:34:52|1.20375
11:34:53|1.20375
11:34:54|1.20397
11:34:54|1.20397
11:34:55|1.20322
11:34:56|1.20322
11:34:57|1.20322
11:34:58|1.20322
11:34:59|1.20313
11:35:01|1.20313
11:35:01|1.20313
11:35:02|1.20313
11:35:04|1.205
11:35:04|1.205
11:35:06|1.20358
11:35:06|1.20358
11:35:08|1.20356
11:35:09|1.20356
11:35:10|1.20356
11:35:11|1.20436
11:35:12|1.20436
11:35:13|1.20436
11:35:14|1.20436
11:35:15|1.20436
11:35:16|1.207
11:35:17|1.20739
11:35:18|1.20739
11:35:19|1.20739
11:35:20|1.20736
11:35:21|1.20617
11:35:22|1.20917
11:35:23|1.20917
11:35:24|1.20917
11:35:25|1.20786
11:35:26|1.20975
11:35:27|1.20781
11:35:28|1.20778
11:35:29|1.20784
11:35:30|1.20784
11:35:31|1.20876
11:35:33|1.20796
11:35:34|1.2089
11:35:36|1.2089
11:35:37|1.2089
11:35:38|1.2089
11:35:39|1.2089
11:35:41|1.2089
11:35:42|1.20975
11:35:43|1.20899
11:35:44|1.21
11:35:45|1.20981
11:35:46|1.21
11:35:47|1.21
11:35:48|1.20995
11:35:49|1.21074
11:35:50|1.21074
11:35:51|1.21088
11:35:52|1.21107
11:35:53|1.21108
11:35:54|1.21121
11:35:55|1.21121
11:35:57|1.21121
11:35:57|1.21121
11:35:59|1.21121
11:35:59|1.21197
11:36:00|1.21198
11:36:02|1.21197
11:36:03|1.21198
11:36:05|1.213
11:36:06|1.213
11:36:07|1.21182
11:36:08|1.21182
11:36:09|1.21183
11:36:10|1.21183
11:36:11|1.212
11:36:12|1.21298
11:36:13|1.21339
11:36:14|1.21352
11:36:16|1.21328
11:36:17|1.21328
11:36:18|1.21337
11:36:19|1.21337
11:36:20|1.21327
11:36:21|1.21327
11:36:22|1.21337
11:36:22|1.21337
11:36:23|1.2136
11:36:24|1.21357
11:36:26|1.21357
11:36:27|1.21357
11:36:28|1.21357
11:36:29|1.21337
11:36:30|1.21474
11:36:31|1.21474
11:36:32|1.21474
11:36:32|1.21358
11:36:34|1.21476
11:36:35|1.21476
11:36:37|1.21473
11:36:38|1.21473
11:36:40|1.21472
11:36:41|1.21377
11:36:43|1.21377
11:36:43|1.21377
11:36:44|1.21377
11:36:45|1.21377
11:36:46|1.21377
11:36:47|1.21377
11:36:48|1.21376
11:36:49|1.21377
11:36:50|1.21379
11:36:51|1.21377
11:36:52|1.21461
11:36:53|1.21381
11:36:54|1.21472
11:36:55|1.21472
11:36:56|1.21377
11:36:57|1.21386
11:36:58|1.21385
11:36:59|1.21385
11:37:00|1.21385
11:37:01|1.21385
11:37:02|1.21478
11:37:03|1.21478
11:37:04|1.21478
11:37:05|1.21478
11:37:06|1.21639
11:37:07|1.21545
11:37:08|1.21546
11:37:09|1.21532
11:37:10|1.21532
11:37:11|1.21533
11:37:12|1.21533
11:37:13|1.21533
11:37:14|1.2155
11:37:15|1.21552
11:37:16|1.21553
11:37:18|1.21445
11:37:20|1.21534
11:37:20|1.21534
11:37:21|1.21478
11:37:22|1.21478
11:37:23|1.21478
11:37:24|1.21478
11:37:25|1.21478
11:37:26|1.21478
11:37:27|1.21478
11:37:28|1.21478
11:37:29|1.21478
11:37:30|1.21236
11:37:31|1.21182
11:37:32|1.21136
11:37:33|1.21
11:37:34|1.21084
11:37:35|1.21083
11:37:37|1.20999
11:37:39|1.20938
11:37:39|1.2092
11:37:40|1.2092
11:37:41|1.21002
11:37:42|1.21002
11:37:43|1.21002
11:37:44|1.21002
11:37:46|1.20768
11:37:46|1.20753
11:37:47|1.20805
11:37:48|1.2091
11:37:49|1.20743
11:37:50|1.20912
11:37:51|1.20912
11:37:52|1.20912
11:37:54|1.20912
11:37:55|1.20912
11:37:56|1.20912
11:37:57|1.2091
11:37:58|1.2091
11:37:58|1.2091
11:38:00|1.2091
11:38:00|1.20849
11:38:03|1.20926
11:38:03|1.20927
11:38:05|1.20851
11:38:06|1.20851
11:38:07|1.20859
11:38:08|1.20859
11:38:09|1.20859
11:38:10|1.20859
11:38:11|1.20859
11:38:12|1.20859
11:38:13|1.20859
11:38:14|1.20859
11:38:15|1.20859
11:38:16|1.20829
11:38:17|1.20829
11:38:18|1.20829
11:38:19|1.20829
11:38:20|1.20927
11:38:21|1.20909
11:38:22|1.2091
11:38:23|1.2091
11:38:24|1.20968
11:38:25|1.20861
11:38:26|1.20861
11:38:27|1.20861
11:38:28|1.20874
11:38:29|1.21043
11:38:30|1.21043
11:38:31|1.21026
11:38:32|1.20986
11:38:33|1.20986
11:38:34|1.20986
11:38:35|1.20986
11:38:36|1.20986
11:38:37|1.20975
11:38:38|1.20975
11:38:40|1.20975
11:38:40|1.20975
11:38:41|1.20918
11:38:43|1.20928
11:38:44|1.20927
11:38:44|1.20927
11:38:46|1.2093
11:38:48|1.21
11:38:49|1.21
11:38:49|1.21
11:38:50|1.21
11:38:52|1.21
11:38:52|1.21
11:38:54|1.21
11:38:54|1.21001
11:38:55|1.21001
11:38:56|1.2093
11:38:57|1.2093
11:38:58|1.20945
11:38:59|1.20945
11:39:01|1.20945
11:39:01|1.20945
11:39:03|1.20945
11:39:04|1.20941
11:39:05|1.20864
11:39:06|1.20923
11:39:07|1.20923
11:39:08|1.20949
11:39:09|1.20912
11:39:10|1.20912
11:39:11|1.20912
11:39:12|1.20912
11:39:13|1.20912
11:39:14|1.20924
11:39:15|1.2115
11:39:16|1.2115
11:39:17|1.2115
11:39:18|1.2115
11:39:19|1.2101
11:39:20|1.2102
11:39:21|1.2102
11:39:23|1.2102
11:39:23|1.2102
11:39:24|1.21019
11:39:25|1.21019
11:39:26|1.21019
11:39:28|1.21103
11:39:28|1.21103
11:39:29|1.21103
11:39:31|1.21019
11:39:32|1.21019
11:39:33|1.21019
11:39:34|1.21019
11:39:35|1.21056
11:39:36|1.21056
11:39:37|1.21056
11:39:38|1.21105
11:39:40|1.21106
11:39:41|1.21105
11:39:42|1.21105
11:39:44|1.21105
11:39:44|1.21105
11:39:45|1.21105
11:39:46|1.21114
11:39:47|1.21114
11:39:50|1.21105
11:39:50|1.21105
11:39:51|1.21105
11:39:53|1.21105
11:39:53|1.21116
11:39:54|1.21116
11:39:56|1.21116
11:39:57|1.21116
11:39:58|1.21116
11:39:59|1.21116
11:40:00|1.21116
11:40:01|1.21116
11:40:02|1.21127
11:40:03|1.21172
11:40:04|1.21172
11:40:05|1.21172
11:40:06|1.21172
11:40:07|1.21126
11:40:08|1.21126
11:40:09|1.2119
11:40:10|1.213
11:40:11|1.213
11:40:12|1.21176
11:40:13|1.21176
11:40:14|1.21176
11:40:16|1.21176
11:40:16|1.21176
11:40:18|1.21131
11:40:19|1.2111
11:40:19|1.2111
11:40:20|1.2111
11:40:22|1.2111
11:40:23|1.21113
11:40:24|1.21113
11:40:25|1.21113
11:40:26|1.2121
11:40:27|1.21208
11:40:28|1.21118
11:40:29|1.21203
11:40:30|1.21204
11:40:31|1.21204
11:40:32|1.21204
11:40:33|1.21204
11:40:35|1.21123
11:40:35|1.21123
11:40:36|1.21123
11:40:37|1.21123
11:40:38|1.21134
11:40:39|1.21131
11:40:41|1.21131
11:40:42|1.21131
11:40:44|1.21129
11:40:45|1.21301
11:40:46|1.21301
11:40:47|1.21311
11:40:48|1.21311
11:40:50|1.21286
11:40:50|1.21286
11:40:51|1.21286
11:40:52|1.21286
11:40:54|1.21286
11:40:55|1.21291
11:40:56|1.21291
11:40:57|1.21292
11:40:58|1.21387
11:40:59|1.21288
11:41:00|1.21286
11:41:01|1.21286
11:41:02|1.21286
11:41:03|1.21286
11:41:05|1.21386
11:41:05|1.21386
11:41:07|1.21386
11:41:07|1.21386
11:41:08|1.21386
11:41:09|1.21386
11:41:10|1.21386
11:41:12|1.21386
11:41:12|1.21386
11:41:14|1.21386
11:41:15|1.21386
11:41:16|1.21386
11:41:17|1.21433
11:41:18|1.21433
11:41:19|1.21433
11:41:20|1.21738
11:41:21|1.21485
11:41:22|1.21485
11:41:23|1.21718
11:41:24|1.21607
11:41:25|1.21607
11:41:26|1.22029
11:41:27|1.22002
11:41:28|1.22169
11:41:29|1.22084
11:41:30|1.22183
11:41:31|1.22038
11:41:32|1.22072
11:41:33|1.22072
11:41:34|1.22056
11:41:35|1.22072
11:41:36|1.22485
11:41:37|1.22232
11:41:38|1.22232
11:41:39|1.22227
11:41:40|1.22213
11:41:41|1.22229
11:41:42|1.22238
11:41:43|1.2225
11:41:44|1.22364
11:41:46|1.22456
11:41:46|1.22403
11:41:47|1.2223
11:41:49|1.22222
11:41:50|1.22029
11:41:51|1.22031
11:41:52|1.2203
11:41:53|1.2203
11:41:54|1.22015
11:41:55|1.22087
11:41:56|1.21997
11:41:57|1.21997
11:41:58|1.21897
11:41:59|1.21808
11:42:01|1.21914
11:42:02|1.21914
11:42:03|1.2195
11:42:04|1.21844
11:42:04|1.21844
11:42:06|1.21949
11:42:08|1.21949
11:42:09|1.22124
11:42:09|1.22039
11:42:11|1.2205
11:42:12|1.2205
11:42:13|1.22124
11:42:15|1.22154
11:42:15|1.22229
11:42:16|1.22199
11:42:17|1.22229
11:42:18|1.22229
11:42:19|1.222
11:42:20|1.222
11:42:21|1.222
11:42:22|1.22749
11:42:23|1.22864
11:42:24|1.22912
11:42:25|1.22949
11:42:26|1.22919
11:42:27|1.22757
11:42:28|1.22847
11:42:29|1.22646
11:42:30|1.22749
11:42:31|1.22615
11:42:32|1.22728
11:42:33|1.22707
11:42:34|1.22655
11:42:35|1.22545
11:42:36|1.22649
11:42:37|1.22648
11:42:38|1.22645
11:42:39|1.22646
11:42:40|1.22644
11:42:42|1.22643
11:42:44|1.22705
11:42:44|1.22705
11:42:46|1.22705
11:42:48|1.22705
11:42:48|1.22429
11:42:49|1.22443
11:42:50|1.22347
11:42:51|1.22402
11:42:52|1.22347
11:42:53|1.22375
11:42:54|1.22308
11:42:55|1.22347
11:42:56|1.22347
11:42:58|1.22443
11:42:59|1.22471
11:43:00|1.22555
11:43:01|1.22652
11:43:02|1.23
11:43:03|1.23148
11:43:04|1.23174
11:43:04|1.23034
11:43:07|1.22948
11:43:07|1.23139
11:43:08|1.23139
11:43:09|1.23009
11:43:11|1.2318
11:43:12|1.23168
11:43:13|1.23174
11:43:14|1.23168
11:43:15|1.23239
11:43:16|1.232
11:43:16|1.23139
11:43:17|1.23045
11:43:18|1.23093
11:43:20|1.23025
11:43:21|1.235
11:43:22|1.23372
11:43:23|1.23156
11:43:23|1.23173
11:43:25|1.23173
11:43:26|1.23173
11:43:26|1.23193
11:43:28|1.2333
11:43:29|1.23416
11:43:30|1.23279
11:43:31|1.23416
11:43:31|1.23193
11:43:33|1.24362
11:43:34|1.2448
11:43:35|1.24225
11:43:36|1.24282
11:43:37|1.24306
11:43:38|1.24124
11:43:39|1.24214
11:43:40|1.24028
11:43:40|1.24162
11:43:41|1.24017
11:43:43|1.24129
11:43:45|1.24127
11:43:45|1.24108
11:43:47|1.23932
11:43:48|1.24059
11:43:49|1.24058
11:43:51|1.23743
11:43:51|1.23759
11:43:53|1.23799
11:43:54|1.23827
11:43:55|1.24173
11:43:56|1.2414
11:43:57|1.2385
11:43:58|1.24
11:43:59|1.24038
11:44:00|1.23996
11:44:01|1.23996
11:44:02|1.25
11:44:03|1.24874
11:44:04|1.24785
11:44:05|1.24713
11:44:06|1.2484
11:44:08|1.2473
11:44:09|1.24716
11:44:09|1.24729
11:44:10|1.24557
11:44:11|1.24731
11:44:13|1.24768
11:44:13|1.24781
11:44:15|1.24791
11:44:15|1.24788
11:44:16|1.24866
11:44:18|1.24866
11:44:19|1.2495
11:44:19|1.24991
11:44:21|1.24945
11:44:21|1.24963
11:44:22|1.24881
11:44:23|1.25
11:44:24|1.25
11:44:26|1.24999
11:44:26|1.24944
11:44:28|1.24805
11:44:28|1.24974
11:44:29|1.2476
11:44:30|1.24817
11:44:31|1.24817
11:44:33|1.24599
11:44:33|1.24599
11:44:34|1.24611
11:44:36|1.24611
11:44:36|1.24599
11:44:37|1.24244
11:44:39|1.2443
11:44:40|1.24292
11:44:41|1.24275
11:44:42|1.24192
11:44:43|1.23941
11:44:45|1.23948
11:44:46|1.24088
11:44:47|1.23948
11:44:49|1.23964
11:44:50|1.2397
11:44:50|1.2397
11:44:51|1.242
11:44:52|1.24018
11:44:54|1.2516
11:44:55|1.25135
11:44:55|1.25136
11:44:57|1.25158
11:44:58|1.25135
11:44:59|1.25264
11:45:00|1.2482
11:45:01|1.24828
11:45:02|1.24917
11:45:03|1.24917
11:45:04|1.24861
11:45:05|1.24934
11:45:06|1.24906
11:45:07|1.24906
11:45:08|1.24905
11:45:10|1.24906
11:45:10|1.2461
11:45:11|1.2461
11:45:12|1.2461
11:45:13|1.24674
11:45:15|1.24682
11:45:16|1.24565
11:45:16|1.24511
11:45:18|1.24513
11:45:18|1.24512
11:45:19|1.245
11:45:20|1.245
11:45:21|1.24327
11:45:23|1.24396
11:45:25|1.2414
11:45:26|1.2414
11:45:26|1.24277
11:45:28|1.24277
11:45:28|1.24277
11:45:29|1.24293
11:45:31|1.24397
11:45:32|1.24366
11:45:33|1.24282
11:45:34|1.24211
11:45:35|1.24265
11:45:36|1.24239
11:45:38|1.24262
11:45:39|1.24262
11:45:39|1.24076
11:45:40|1.24
11:45:42|1.24127
11:45:42|1.24127
11:45:43|1.24121
11:45:45|1.24121
11:45:45|1.2418
11:45:47|1.2418
11:45:48|1.24125
11:45:50|1.23898
11:45:52|1.24019
11:45:52|1.23839
11:45:53|1.23909
11:45:54|1.24013
11:45:56|1.24012
11:45:57|1.24098
11:45:57|1.24033
11:45:59|1.24033
11:45:59|1.24033
11:46:01|1.24047
11:46:01|1.24211
11:46:04|1.2423
11:46:04|1.2423
11:46:05|1.2423
11:46:06|1.24249
11:46:07|1.24362
11:46:08|1.24362
11:46:09|1.24512
11:46:10|1.25056
11:46:11|1.25077
11:46:12|1.25155
11:46:13|1.24975
11:46:14|1.25024
11:46:15|1.25286
11:46:16|1.24755
11:46:17|1.24963
11:46:18|1.24964
11:46:19|1.2514
11:46:20|1.25159
11:46:21|1.25052
11:46:22|1.25065
11:46:23|1.25065
11:46:24|1.24706
11:46:25|1.24912
11:46:26|1.2485
11:46:27|1.24832
11:46:28|1.24782
11:46:29|1.24792
11:46:30|1.24809
11:46:31|1.24964
11:46:32|1.26076
11:46:34|1.25859
11:46:35|1.26001
11:46:36|1.2576
11:46:38|1.25964
11:46:38|1.25964
11:46:39|1.25923
11:46:40|1.25924
11:46:41|1.25961
11:46:42|1.25959
11:46:43|1.25951
11:46:44|1.25961
11:46:46|1.25937
11:46:48|1.26109
11:46:48|1.26035
11:46:49|1.26074
11:46:50|1.2607
11:46:51|1.26074
11:46:52|1.261
11:46:53|1.26047
11:46:54|1.25822
11:46:55|1.25822
11:46:56|1.25822
11:46:58|1.25841
11:46:59|1.25776
11:47:00|1.25776
11:47:01|1.26035
11:47:02|1.26
11:47:03|1.26003
11:47:04|1.25905
11:47:05|1.25906
11:47:06|1.26
11:47:07|1.26
11:47:08|1.26
11:47:09|1.25713
11:47:10|1.25861
11:47:11|1.25748
11:47:11|1.259
11:47:13|1.259
11:47:13|1.259
11:47:15|1.25792
11:47:16|1.25893
11:47:17|1.25786
11:47:17|1.25713
11:47:19|1.259
11:47:21|1.25894
11:47:21|1.25933
11:47:22|1.25933
11:47:24|1.26
11:47:25|1.26015
11:47:26|1.26015
11:47:27|1.257
11:47:28|1.25621
11:47:30|1.25774
11:47:30|1.25595
11:47:31|1.25558
11:47:32|1.25595
11:47:33|1.25302
11:47:34|1.25254
11:47:35|1.25167
11:47:36|1.25125
11:47:37|1.25125
11:47:38|1.2522
11:47:39|1.2522
11:47:40|1.2522
11:47:41|1.2522
11:47:42|1.25236
11:47:44|1.25236
11:47:44|1.25428
11:47:45|1.2522
11:47:46|1.25186
11:47:47|1.25208
11:47:49|1.25202
11:47:49|1.25002
11:47:50|1.25
11:47:52|1.25125
11:47:54|1.24815
11:47:54|1.24815
11:47:56|1.24965
11:47:57|1.24947
11:47:58|1.24947
11:47:58|1.24919
11:48:00|1.24741
11:48:01|1.24821
11:48:02|1.25052
11:48:03|1.25269
11:48:05|1.25166
11:48:05|1.25074
11:48:06|1.25166
11:48:08|1.25089
11:48:09|1.25088
11:48:10|1.2517
11:48:12|1.25471
11:48:13|1.254
11:48:14|1.254
11:48:14|1.2545
11:48:16|1.25568
11:48:16|1.25337
11:48:17|1.25548
11:48:18|1.25421
11:48:19|1.25629
11:48:20|1.25533
11:48:22|1.25761
11:48:22|1.25738
11:48:23|1.25835
11:48:24|1.25726
11:48:25|1.25805
11:48:27|1.25651
11:48:27|1.25651
11:48:29|1.25694
11:48:29|1.25694
11:48:30|1.25651
11:48:31|1.25694
11:48:32|1.25724
11:48:33|1.25508
11:48:34|1.25573
11:48:35|1.25574
11:48:36|1.25553
11:48:37|1.25357
11:48:39|1.25531
11:48:40|1.25534
11:48:41|1.25425
11:48:42|1.25425
11:48:43|1.25425
11:48:44|1.25438
11:48:45|1.25425
11:48:46|1.25363
11:48:47|1.254
11:48:48|1.25387
11:48:49|1.25427
11:48:51|1.25356
11:48:53|1.25168
11:48:53|1.25168
11:48:54|1.25168
11:48:55|1.25074
11:48:56|1.25074
11:48:57|1.25074
11:48:58|1.25074
11:48:59|1.25074
11:49:00|1.24999
11:49:01|1.24857
11:49:02|1.24845
11:49:03|1.24862
11:49:04|1.25
11:49:05|1.24954
11:49:06|1.24954
11:49:07|1.24953
11:49:09|1.24953
11:49:10|1.24961
11:49:10|1.24982
11:49:13|1.24874
11:49:13|1.24942
11:49:14|1.25005
11:49:15|1.24996
11:49:16|1.24985
11:49:17|1.24982
11:49:18|1.24889
11:49:19|1.24795
11:49:21|1.24795
11:49:21|1.24795
11:49:23|1.24992
11:49:24|1.24742
11:49:25|1.24689
11:49:27|1.24689
11:49:28|1.24713
11:49:30|1.24635
11:49:30|1.24635
11:49:31|1.24635
11:49:32|1.24474
11:49:34|1.24554
11:49:35|1.24554
11:49:36|1.24444
11:49:37|1.24474
11:49:37|1.24433
11:49:38|1.24404
11:49:39|1.24396
11:49:40|1.24396
11:49:42|1.24396
11:49:43|1.24396
11:49:44|1.24367
11:49:45|1.24367
11:49:45|1.24371
11:49:47|1.24371
11:49:48|1.24234
11:49:48|1.24223
11:49:51|1.24166
11:49:52|1.2423
11:49:53|1.24179
11:49:53|1.24209
11:49:55|1.24185
11:49:56|1.24151
11:49:57|1.24151
11:49:58|1.24151
11:49:58|1.24131
11:50:00|1.24
11:50:01|1.24
11:50:02|1.238
11:50:04|1.23586
11:50:04|1.23598
11:50:05|1.23593
11:50:06|1.23494
11:50:07|1.23494
11:50:08|1.23425
11:50:09|1.23424
11:50:10|1.23424
11:50:11|1.23421
11:50:12|1.23331
11:50:13|1.23301
11:50:14|1.23211
11:50:15|1.23403
11:50:16|1.2346
11:50:17|1.2352
11:50:19|1.23775
11:50:20|1.23647
11:50:21|1.23525
11:50:22|1.2356
11:50:23|1.2369
11:50:24|1.2369
11:50:25|1.23671
11:50:26|1.23671
11:50:27|1.23671
11:50:28|1.23571
11:50:29|1.23722
11:50:30|1.23375
11:50:31|1.23514
11:50:32|1.23514
11:50:33|1.23514
11:50:34|1.23492
11:50:35|1.23513
11:50:36|1.23513
11:50:37|1.23528
11:50:38|1.23663
11:50:39|1.23682
11:50:40|1.23563
11:50:41|1.23549
11:50:42|1.23549
11:50:43|1.23549
11:50:44|1.23549
11:50:45|1.23648
11:50:46|1.23533
11:50:47|1.23664
11:50:48|1.23691
11:50:49|1.23667
11:50:51|1.23666
11:50:52|1.23722
11:50:54|1.23572
11:50:55|1.23572
11:50:56|1.23589
11:50:57|1.23605
11:50:58|1.2371
11:50:59|1.2371
11:51:00|1.2371
11:51:01|1.2371
11:51:02|1.23609
11:51:03|1.23651
11:51:04|1.23624
11:51:05|1.23745
11:51:06|1.23745
11:51:07|1.2363
11:51:08|1.2363
11:51:09|1.23711
11:51:10|1.23737
11:51:11|1.23781
11:51:12|1.23917
11:51:13|1.24136
11:51:14|1.24252
11:51:15|1.24113
11:51:16|1.24108
11:51:17|1.24133
11:51:18|1.24203
11:51:20|1.24108
11:51:21|1.24048
11:51:22|1.24023
11:51:23|1.24023
11:51:24|1.23947
11:51:25|1.23947
11:51:26|1.23901
11:51:28|1.23947
11:51:28|1.2393
11:51:29|1.2395
11:51:30|1.24116
11:51:31|1.24116
11:51:32|1.24116
11:51:33|1.24039
11:51:34|1.24025
11:51:36|1.24025
11:51:37|1.24025
11:51:38|1.24025
11:51:39|1.24025
11:51:40|1.24034
11:51:41|1.24034
11:51:42|1.24034
11:51:43|1.2391
11:51:44|1.24059
11:51:45|1.24022
11:51:46|1.23943
11:51:48|1.23943
11:51:48|1.23943
11:51:49|1.238
11:51:51|1.23828
11:51:53|1.23943
11:51:53|1.23943
11:51:54|1.23854
11:51:55|1.23779
11:51:56|1.2377
11:51:57|1.2377
11:51:58|1.23808
11:52:00|1.23808
11:52:01|1.23808
11:52:02|1.23808
11:52:04|1.23761
11:52:05|1.23773
11:52:06|1.23773
11:52:07|1.23773
11:52:08|1.23883
11:52:09|1.23883
11:52:10|1.23871
11:52:11|1.23795
11:52:12|1.23795
11:52:13|1.23795
11:52:14|1.23931
11:52:15|1.23867
11:52:16|1.23846
11:52:17|1.23846
11:52:18|1.23847
11:52:19|1.23791
11:52:20|1.23791
11:52:21|1.23791
11:52:22|1.23791
11:52:23|1.23952
11:52:24|1.23952
11:52:25|1.23978
11:52:26|1.24116
11:52:27|1.24282
11:52:28|1.24272
11:52:29|1.24408
11:52:30|1.24408
11:52:32|1.24297
11:52:32|1.24297
11:52:33|1.24421
11:52:34|1.24421
11:52:35|1.24252
11:52:36|1.24554
11:52:37|1.24415
11:52:38|1.24904
11:52:39|1.24815
11:52:40|1.24612
11:52:41|1.24742
11:52:42|1.24426
11:52:43|1.24429
11:52:45|1.24429
11:52:45|1.24429
11:52:47|1.24429
11:52:47|1.24325
11:52:48|1.24325
11:52:49|1.24432
11:52:50|1.24432
11:52:52|1.24333
11:52:53|1.24149
11:52:54|1.24129
11:52:55|1.2416
11:52:57|1.25047
11:52:58|1.25105
11:52:59|1.25159
11:53:01|1.25157
11:53:01|1.25166
11:53:03|1.25166
11:53:04|1.25161
11:53:04|1.24972
11:53:05|1.24972
11:53:06|1.24972
11:53:07|1.24988
11:53:08|1.2483
11:53:09|1.2468
11:53:11|1.24553
11:53:12|1.24627
11:53:13|1.24523
11:53:13|1.24523
11:53:14|1.24523
11:53:16|1.24513
11:53:16|1.24621
11:53:18|1.24531
11:53:19|1.24574
11:53:19|1.24495
11:53:20|1.24495
11:53:21|1.24495
11:53:23|1.24607
11:53:23|1.24258
11:53:25|1.24183
11:53:26|1.24183
11:53:28|1.24352
11:53:29|1.24368
11:53:30|1.24196
11:53:30|1.24196
11:53:31|1.24249
11:53:33|1.24321
11:53:33|1.24222
11:53:34|1.24222
11:53:35|1.24188
11:53:37|1.24424
11:53:37|1.24221
11:53:38|1.24365
11:53:39|1.24365
11:53:41|1.24194
11:53:42|1.24194
11:53:42|1.24292
11:53:43|1.24172
11:53:45|1.24254
11:53:46|1.24254
11:53:47|1.24254
11:53:48|1.24292
11:53:49|1.24349
11:53:50|1.24349
11:53:51|1.24225
11:53:52|1.24406
11:53:54|1.24397
11:53:55|1.24399
11:53:56|1.24399
11:53:58|1.24399
11:53:59|1.24471
11:54:01|1.244
11:54:02|1.24224
11:54:03|1.24167
11:54:04|1.24167
11:54:05|1.24167
11:54:06|1.24167
11:54:07|1.24167
11:54:08|1.24168
11:54:09|1.24411
11:54:09|1.24411
11:54:11|1.24411
11:54:13|1.24374
11:54:13|1.24374
11:54:14|1.24375
11:54:15|1.24375
11:54:16|1.24375
11:54:17|1.24375
11:54:19|1.24455
11:54:20|1.24455
11:54:21|1.24662
11:54:22|1.24701
11:54:23|1.24529
11:54:24|1.24529
11:54:25|1.24529
11:54:27|1.24485
11:54:27|1.2499
11:54:28|1.24832
11:54:29|1.24832
11:54:30|1.24832
11:54:31|1.24862
11:54:32|1.2483
11:54:33|1.24613
11:54:34|1.24613
11:54:35|1.24663
11:54:36|1.24757
11:54:37|1.24757
11:54:38|1.24722
11:54:39|1.24764
11:54:40|1.24836
11:54:41|1.24837
11:54:42|1.24837
11:54:43|1.24837
11:54:44|1.24671
11:54:45|1.24682
11:54:46|1.24663
11:54:47|1.2485
11:54:48|1.248
11:54:49|1.24699
11:54:50|1.24699
11:54:52|1.24699
11:54:52|1.24999
11:54:54|1.24731
11:54:55|1.24731
11:54:57|1.24787
11:54:57|1.24787
11:54:59|1.24787
11:54:59|1.24794
11:55:00|1.24794
11:55:01|1.24794
11:55:03|1.24657
11:55:04|1.24657
11:55:05|1.24657
11:55:06|1.24651
11:55:07|1.24651
11:55:08|1.24651
11:55:09|1.24605
11:55:10|1.24605
11:55:11|1.24605
11:55:12|1.243
11:55:13|1.24213
11:55:14|1.24173
11:55:15|1.24173
11:55:16|1.24266
11:55:17|1.24266
11:55:18|1.24513
11:55:19|1.24513
11:55:20|1.24513
11:55:21|1.24341
11:55:22|1.24316
11:55:23|1.24316
11:55:24|1.24316
11:55:25|1.24316
11:55:26|1.24275
11:55:27|1.24275
11:55:28|1.24266
11:55:29|1.24266
11:55:30|1.24266
11:55:31|1.24232
11:55:32|1.24232
11:55:33|1.24232
11:55:34|1.242
11:55:35|1.24166
11:55:36|1.24166
11:55:37|1.24272
11:55:38|1.24272
11:55:39|1.24373
11:55:40|1.24373
11:55:41|1.24792
11:55:42|1.24694
11:55:43|1.24646
11:55:44|1.24438
11:55:45|1.24572
11:55:46|1.24572
11:55:48|1.24395
11:55:48|1.24395
11:55:50|1.24395
11:55:50|1.24395
11:55:51|1.24356
11:55:53|1.24238
11:55:54|1.24238
11:55:56|1.24245
11:55:56|1.24245
11:55:58|1.24245
11:55:59|1.242
11:56:01|1.242
11:56:01|1.24217
11:56:02|1.24217
11:56:04|1.24076
11:56:05|1.24066
11:56:06|1.23917
11:56:07|1.23909
11:56:07|1.24042
11:56:08|1.24058
11:56:09|1.24058
11:56:11|1.24017
11:56:12|1.24004
11:56:13|1.24004
11:56:13|1.23911
11:56:15|1.23848
11:56:16|1.23829
11:56:16|1.23854
11:56:17|1.23814
11:56:19|1.23746
11:56:19|1.23637
11:56:20|1.23465
11:56:22|1.23391
11:56:22|1.23433
11:56:24|1.23391
11:56:24|1.23355
11:56:26|1.23333
11:56:27|1.23216
11:56:28|1.2328
11:56:29|1.23276
11:56:30|1.2326
11:56:31|1.23196
11:56:32|1.23196
11:56:34|1.23196
11:56:34|1.23055
11:56:36|1.23061
11:56:37|1.23061
11:56:39|1.23002
11:56:40|1.23002
11:56:40|1.23013
11:56:41|1.23058
11:56:43|1.23036
11:56:43|1.23036
11:56:44|1.23036
11:56:46|1.22879
11:56:46|1.22879
11:56:48|1.22843
11:56:49|1.22792
11:56:50|1.22704
11:56:51|1.22704
11:56:52|1.23177
11:56:53|1.23172
11:56:54|1.23196
11:56:55|1.23203
11:56:56|1.23185
11:56:58|1.23291
11:56:59|1.23
11:57:00|1.23269
11:57:02|1.23374
11:57:02|1.23215
11:57:03|1.23215
11:57:04|1.23215
11:57:05|1.23215
11:57:07|1.23088
11:57:08|1.23088
11:57:08|1.23088
11:57:10|1.23088
11:57:11|1.23088
11:57:12|1.23038
11:57:13|1.23038
11:57:14|1.23038
11:57:15|1.23038
11:57:16|1.23038
11:57:17|1.23038
11:57:19|1.23074
11:57:20|1.23239
11:57:21|1.23239
11:57:22|1.23215
11:57:23|1.23249
11:57:24|1.23291
11:57:25|1.23291
11:57:26|1.23291
11:57:26|1.23485
11:57:28|1.2341
11:57:29|1.2341
11:57:30|1.23511
11:57:31|1.23511
11:57:32|1.23685
11:57:33|1.23569
11:57:34|1.23599
11:57:34|1.23599
11:57:36|1.23599
11:57:37|1.23599
11:57:38|1.23599
11:57:38|1.23539
11:57:40|1.23539
11:57:40|1.23539
11:57:42|1.23553
11:57:43|1.23635
11:57:44|1.2375
11:57:44|1.23637
11:57:45|1.23666
11:57:47|1.23749
11:57:48|1.23636
11:57:48|1.23636
11:57:50|1.23629
11:57:51|1.23629
11:57:52|1.23629
11:57:53|1.23629
11:57:53|1.23558
11:57:55|1.23423
11:57:56|1.23519
11:57:56|1.23519
11:57:59|1.23519
11:57:59|1.23563
11:58:00|1.23629
11:58:02|1.23629
11:58:03|1.23629
11:58:05|1.23629
11:58:05|1.23534
11:58:07|1.23534
11:58:08|1.23564
11:58:09|1.23564
11:58:10|1.23658
11:58:11|1.23526
11:58:12|1.23504
11:58:13|1.23548
11:58:14|1.23548
11:58:16|1.23517
11:58:16|1.23517
11:58:18|1.23411
11:58:18|1.23332
11:58:20|1.2338
11:58:21|1.23463
11:58:22|1.23526
11:58:22|1.23408
11:58:24|1.23408
11:58:24|1.23423
11:58:25|1.23423
11:58:26|1.23423
11:58:28|1.23423
11:58:28|1.23423
11:58:29|1.23423
11:58:30|1.2345
11:58:32|1.23408
11:58:32|1.23522
11:58:33|1.23522
11:58:34|1.23522
11:58:35|1.23407
11:58:37|1.23407
11:58:38|1.23407
11:58:39|1.23346
11:58:40|1.23346
11:58:41|1.23207
11:58:43|1.23103
11:58:43|1.23101
11:58:44|1.23101
11:58:45|1.23101
11:58:47|1.23072
11:58:47|1.23072
11:58:49|1.23006
11:58:49|1.23006
11:58:51|1.23006
11:58:51|1.23072
11:58:53|1.23587
11:58:53|1.23419
11:58:54|1.23419
11:58:56|1.23419
11:58:57|1.2375
11:58:59|1.23679
11:59:00|1.23679
11:59:01|1.23679
11:59:02|1.23679
11:59:03|1.23523
11:59:04|1.23523
11:59:06|1.235
11:59:07|1.235
11:59:08|1.235
11:59:08|1.23519
11:59:09|1.23372
11:59:11|1.23391
11:59:11|1.23391
11:59:13|1.23388
11:59:14|1.23264
11:59:14|1.23269
11:59:15|1.23307
11:59:17|1.23269
11:59:18|1.23269
11:59:20|1.23269
11:59:21|1.23292
11:59:23|1.23441
11:59:24|1.23441
11:59:24|1.2339
11:59:25|1.2339
11:59:26|1.2339
11:59:28|1.2339
11:59:29|1.2339
11:59:30|1.23327
11:59:31|1.23327
11:59:32|1.23327
11:59:33|1.23327
11:59:34|1.23437
11:59:35|1.23319
11:59:36|1.23319
11:59:37|1.2344
11:59:38|1.2344
11:59:39|1.23327
11:59:40|1.23327
11:59:41|1.23327
11:59:42|1.2344
11:59:43|1.2344
11:59:44|1.23433
11:59:45|1.23401
11:59:47|1.233
11:59:47|1.233
11:59:49|1.233
11:59:49|1.23346
11:59:51|1.23433
11:59:51|1.2357
11:59:52|1.2357
11:59:53|1.23589
11:59:55|1.23694
11:59:56|1.23694
11:59:56|1.23694
11:59:58|1.23694
12:00:00|1.235
12:00:00|1.23449
12:00:01|1.23449
12:00:03|1.23524
12:00:04|1.23491
12:00:06|1.23443
12:00:06|1.23443
12:00:07|1.23443
12:00:09|1.23517
12:00:10|1.23416
12:00:11|1.23416
12:00:12|1.23416
12:00:13|1.23517
12:00:14|1.23436
12:00:15|1.23436
12:00:16|1.23436
12:00:17|1.23376
12:00:19|1.23359
12:00:19|1.23359
12:00:20|1.23258
12:00:21|1.23257
12:00:22|1.23257
12:00:23|1.23257
12:00:24|1.23257
12:00:25|1.23216
12:00:26|1.23216
12:00:27|1.23216
12:00:28|1.23388
12:00:29|1.2346
12:00:30|1.2346
12:00:32|1.2346
12:00:33|1.23627
12:00:34|1.23667
12:00:35|1.23818
12:00:36|1.23599
12:00:36|1.23599
12:00:38|1.23598
12:00:39|1.23598
12:00:40|1.23598
12:00:42|1.23557
12:00:42|1.23381
12:00:43|1.23381
12:00:44|1.23381
12:00:45|1.23579
12:00:46|1.23563
12:00:47|1.23563
12:00:49|1.23563
12:00:49|1.23563
12:00:50|1.23512
12:00:51|1.23512
12:00:52|1.23563
12:00:53|1.23662
12:00:54|1.23662
12:00:55|1.23748
12:00:56|1.23701
12:00:57|1.23662
12:00:58|1.23662
12:00:59|1.23701
12:01:01|1.237
12:01:03|1.237
12:01:04|1.237
12:01:05|1.237
12:01:06|1.23586
12:01:07|1.23645
12:01:08|1.23645
12:01:10|1.23645
12:01:11|1.23645
12:01:12|1.23645
12:01:13|1.23565
12:01:13|1.23536
12:01:15|1.23508
12:01:15|1.23508
12:01:17|1.23508
12:01:18|1.23508
12:01:18|1.23717
12:01:19|1.23662
12:01:20|1.23664
12:01:21|1.23664
12:01:23|1.23812
12:01:24|1.23812
12:01:25|1.23927
12:01:26|1.23797
12:01:26|1.23619
12:01:28|1.23619
12:01:29|1.23579
12:01:29|1.23708
12:01:30|1.2367
12:01:32|1.23671
12:01:34|1.23671
12:01:35|1.23671
12:01:35|1.23671
12:01:36|1.23671
12:01:38|1.23671
12:01:39|1.23679
12:01:40|1.23679
12:01:41|1.23679
12:01:42|1.23679
12:01:43|1.23665
12:01:44|1.23665
12:01:45|1.2365
12:01:46|1.2365
12:01:47|1.23535
12:01:48|1.23535
12:01:49|1.23535
12:01:50|1.23535
12:01:51|1.23495
12:01:52|1.23495
12:01:53|1.23495
12:01:54|1.23522
12:01:55|1.23522
12:01:56|1.23522
12:01:58|1.23522
12:01:59|1.23522
12:01:59|1.23522
12:02:01|1.23522
12:02:03|1.23419
12:02:04|1.23419
12:02:05|1.23475
12:02:06|1.23493
12:02:07|1.23444
12:02:09|1.23472
12:02:09|1.23472
12:02:10|1.23472
12:02:12|1.23587
12:02:13|1.23587
12:02:14|1.235
12:02:15|1.235
12:02:16|1.235
12:02:17|1.23626
12:02:18|1.23652
12:02:19|1.23657
12:02:20|1.23762
12:02:21|1.23762
12:02:22|1.23762
12:02:23|1.23762
12:02:24|1.23685
12:02:25|1.23685
12:02:26|1.2369
12:02:27|1.23561
12:02:28|1.23561
12:02:29|1.23561
12:02:30|1.23561
12:02:31|1.23561
12:02:32|1.23569
12:02:33|1.23569
12:02:34|1.23569
12:02:35|1.23513
12:02:36|1.23513
12:02:37|1.23548
12:02:38|1.23548
12:02:39|1.23548
12:02:40|1.23585
12:02:41|1.23585
12:02:42|1.23585
12:02:43|1.23585
12:02:44|1.23585
12:02:45|1.23585
12:02:46|1.23585
12:02:47|1.23585
12:02:48|1.23548
12:02:49|1.23581
12:02:50|1.23399
12:02:51|1.23399
12:02:53|1.23399
12:02:53|1.23399
12:02:55|1.23399
12:02:55|1.23353
12:02:57|1.23353
12:02:57|1.2336
12:02:58|1.23434
12:03:00|1.2336
12:03:01|1.2336
12:03:01|1.2336
12:03:04|1.23352
12:03:05|1.23352
12:03:06|1.23308
12:03:07|1.23573
12:03:09|1.2347
12:03:09|1.2347
12:03:10|1.2347
12:03:11|1.2347
12:03:12|1.2347
12:03:14|1.23449
12:03:15|1.23449
12:03:16|1.23449
12:03:17|1.23449
12:03:18|1.23453
12:03:19|1.23453
12:03:21|1.23453
12:03:21|1.23453
12:03:22|1.23453
12:03:23|1.23453
12:03:24|1.23453
12:03:25|1.23453
12:03:26|1.23453
12:03:27|1.23453
12:03:28|1.23479
12:03:29|1.23479
12:03:30|1.23479
12:03:32|1.23479
12:03:32|1.23479
12:03:33|1.23479
12:03:34|1.23479
12:03:36|1.23453
12:03:37|1.23453
12:03:38|1.23453
12:03:39|1.23453
12:03:40|1.23453
12:03:41|1.23453
12:03:42|1.234
12:03:43|1.23188
12:03:44|1.23191
12:03:45|1.23184
12:03:46|1.23133
12:03:47|1.23116
12:03:49|1.23003
12:03:50|1.23003
12:03:51|1.23116
12:03:52|1.23211
12:03:53|1.23084
12:03:54|1.23084
12:03:55|1.23084
12:03:56|1.23084
12:03:57|1.23084
12:03:58|1.23084
12:03:59|1.23084
12:04:00|1.23084
12:04:01|1.23084
12:04:02|1.23084
12:04:04|1.23104
12:04:05|1.23104
12:04:06|1.23104
12:04:07|1.23104
12:04:08|1.23104
12:04:08|1.23084
12:04:10|1.23084
12:04:11|1.23084
12:04:13|1.23
12:04:13|1.23
12:04:15|1.23
12:04:16|1.23
12:04:17|1.23
12:04:18|1.22966
12:04:19|1.22966
12:04:19|1.22942
12:04:20|1.22926
12:04:22|1.22887
12:04:22|1.227
12:04:24|1.227
12:04:25|1.227
12:04:25|1.22715
12:04:27|1.22817
12:04:28|1.22703
12:04:28|1.22661
12:04:30|1.22661
12:04:31|1.22661
12:04:32|1.2264
12:04:33|1.233
12:04:35|1.23086
12:04:36|1.23086
12:04:36|1.23144
12:04:37|1.23144
12:04:39|1.23144
12:04:40|1.23011
12:04:40|1.22951
12:04:41|1.22838
12:04:43|1.22838
12:04:43|1.22838
12:04:45|1.2286
12:04:46|1.22652
12:04:46|1.22652
12:04:47|1.22938
12:04:48|1.22885
12:04:49|1.23
12:04:50|1.22883
12:04:51|1.22883
12:04:52|1.22883
12:04:53|1.22883
12:04:55|1.22883
12:04:56|1.22963
12:04:57|1.22963
12:04:58|1.22963
12:04:59|1.22963
12:05:00|1.22878
12:05:01|1.22878
12:05:02|1.22878
12:05:03|1.22878
12:05:05|1.22878
12:05:06|1.22878
12:05:07|1.22716
12:05:08|1.22716
12:05:09|1.22731
12:05:11|1.227
12:05:12|1.22731
12:05:13|1.22731
12:05:14|1.22731
12:05:15|1.22718
12:05:16|1.22743
12:05:17|1.22743
12:05:18|1.22856
12:05:19|1.2279
12:05:20|1.2279
12:05:21|1.2279
12:05:23|1.2279
12:05:23|1.2279
12:05:25|1.2279
12:05:25|1.2279
12:05:27|1.2279
12:05:28|1.2279
12:05:29|1.2279
12:05:30|1.22844
12:05:30|1.22844
12:05:32|1.22844
12:05:32|1.22844
12:05:33|1.22844
12:05:35|1.22844
12:05:36|1.2272
12:05:37|1.2272
12:05:38|1.2272
12:05:39|1.2272
12:05:40|1.2272
12:05:41|1.2272
12:05:41|1.2274
12:05:42|1.2274
12:05:44|1.2274
12:05:45|1.2274
12:05:46|1.2274
12:05:47|1.2274
12:05:48|1.22708
12:05:49|1.22708
12:05:51|1.22708
12:05:51|1.22708
12:05:52|1.22708
12:05:54|1.22709
12:05:55|1.22709
12:05:56|1.22709
12:05:57|1.22709
12:05:57|1.22744
12:05:59|1.22744
12:06:00|1.22771
12:06:01|1.22721
12:06:02|1.22744
12:06:03|1.22744
12:06:04|1.22719
12:06:06|1.2272
12:06:06|1.22702
12:06:08|1.22844
12:06:08|1.22865
12:06:10|1.22865
12:06:11|1.23088
12:06:12|1.23088
12:06:13|1.23088
12:06:14|1.2307
12:06:14|1.23088
12:06:16|1.23109
12:06:16|1.23109
12:06:17|1.23109
12:06:19|1.23109
12:06:20|1.23109
12:06:21|1.23264
12:06:22|1.23264
12:06:23|1.23264
12:06:25|1.23264
12:06:25|1.23264
12:06:26|1.23224
12:06:27|1.23099
12:06:28|1.23069
12:06:29|1.23069
12:06:30|1.23069
12:06:32|1.23069
12:06:33|1.22967
12:06:33|1.22967
12:06:35|1.22967
12:06:36|1.22967
12:06:37|1.23111
12:06:39|1.23152
12:06:39|1.23125
12:06:40|1.23219
12:06:41|1.23219
12:06:42|1.23219
12:06:43|1.23058
12:06:44|1.23058
12:06:45|1.23058
12:06:47|1.23152
12:06:48|1.23152
12:06:50|1.23238
12:06:50|1.23238
12:06:51|1.23238
12:06:52|1.23129
12:06:54|1.23129
12:06:55|1.23129
12:06:56|1.23129
12:06:57|1.23213
12:06:58|1.23213
12:06:59|1.23213
12:07:00|1.233
12:07:01|1.233
12:07:02|1.233
12:07:03|1.23213
12:07:04|1.23296
12:07:05|1.23296
12:07:06|1.23296
12:07:08|1.23284
12:07:09|1.23331
12:07:10|1.23331
12:07:12|1.23331
12:07:13|1.23207
12:07:14|1.23207
12:07:16|1.23287
12:07:16|1.2322
12:07:18|1.2322
12:07:18|1.233
12:07:20|1.233
12:07:20|1.233
12:07:22|1.233
12:07:23|1.233
12:07:25|1.233
12:07:25|1.23479
12:07:26|1.23479
12:07:28|1.23479
12:07:29|1.23505
12:07:30|1.23595
12:07:31|1.23595
12:07:32|1.2339
12:07:33|1.23331
12:07:34|1.23331
12:07:35|1.23331
12:07:36|1.23331
12:07:37|1.23331
12:07:38|1.23238
12:07:39|1.23237
12:07:40|1.23237
12:07:41|1.23277
12:07:42|1.23277
12:07:43|1.23277
12:07:44|1.23066
12:07:45|1.23205
12:07:46|1.23205
12:07:47|1.23152
12:07:48|1.23129
12:07:49|1.2315
12:07:50|1.2315
12:07:51|1.23139
12:07:52|1.23139
12:07:54|1.23237
12:07:55|1.23237
12:07:55|1.23237
12:07:56|1.23237
12:07:57|1.23237
12:07:59|1.23237
12:07:59|1.23237
12:08:00|1.23237
12:08:02|1.23237
12:08:03|1.23237
12:08:04|1.23275
12:08:05|1.23275
12:08:06|1.23275
12:08:08|1.23268
12:08:10|1.23277
12:08:11|1.23283
12:08:13|1.23283
12:08:14|1.23329
12:08:15|1.23329
12:08:17|1.23276
12:08:17|1.23329
12:08:18|1.23275
12:08:19|1.23275
12:08:20|1.23275
12:08:22|1.23275
12:08:23|1.23275
12:08:24|1.23275
12:08:25|1.23275
12:08:27|1.23275
12:08:27|1.23266
12:08:28|1.23266
12:08:29|1.23222
12:08:30|1.23222
12:08:31|1.23228
12:08:32|1.23228
12:08:33|1.2325
12:08:34|1.23383
12:08:35|1.23383
12:08:36|1.23383
12:08:37|1.23383
12:08:38|1.23383
12:08:39|1.23383
12:08:40|1.23383
12:08:41|1.23383
12:08:42|1.23271
12:08:43|1.23271
12:08:44|1.23271
12:08:45|1.23271
12:08:46|1.23271
12:08:47|1.23271
12:08:48|1.23271
12:08:49|1.23271
12:08:51|1.23271
12:08:51|1.23271
12:08:52|1.23371
12:08:53|1.23371
12:08:54|1.23371
12:08:56|1.23371
12:08:57|1.23371
12:08:58|1.23329
12:08:59|1.23086
12:09:00|1.23087
12:09:01|1.23087
12:09:02|1.23087
12:09:03|1.23087
12:09:04|1.23114
12:09:05|1.23114
12:09:06|1.23081
12:09:07|1.23081
12:09:09|1.23229
12:09:10|1.23383
12:09:11|1.23383
12:09:13|1.23383
12:09:14|1.23383
12:09:15|1.23383
12:09:16|1.23571
12:09:17|1.23571
12:09:18|1.23571
12:09:19|1.23571
12:09:20|1.23571
12:09:21|1.23571
12:09:22|1.236
12:09:23|1.2367
12:09:24|1.2358
12:09:25|1.2358
12:09:26|1.2358
12:09:27|1.23621
12:09:28|1.23621
12:09:29|1.23428
12:09:30|1.23428
12:09:31|1.23428
12:09:32|1.23428
12:09:33|1.22969
12:09:34|1.23105
12:09:35|1.22994
12:09:36|1.22968
12:09:37|1.22968
12:09:38|1.22938
12:09:39|1.23117
12:09:40|1.231
12:09:41|1.23236
12:09:42|1.23232
12:09:43|1.23232
12:09:44|1.23177
12:09:45|1.23177
12:09:46|1.23177
12:09:48|1.23177
12:09:49|1.23177
12:09:50|1.23177
12:09:51|1.23177
12:09:51|1.23177
12:09:52|1.23173
12:09:53|1.23103
12:09:55|1.23103
12:09:56|1.23103
12:09:56|1.23103
12:09:57|1.23143
12:09:58|1.23143
12:09:59|1.23103
12:10:01|1.23103
12:10:01|1.23103
12:10:02|1.23177
12:10:04|1.23177
12:10:04|1.23177
12:10:06|1.23177
12:10:08|1.23115
12:10:10|1.22932
12:10:10|1.23103
12:10:11|1.23103
12:10:12|1.22854
12:10:13|1.22905
12:10:14|1.22905
12:10:16|1.22905
12:10:17|1.22905
12:10:18|1.22833
12:10:19|1.22776
12:10:19|1.22773
12:10:21|1.22773
12:10:22|1.22773
12:10:23|1.22701
12:10:24|1.22711
12:10:25|1.22711
12:10:26|1.22711
12:10:28|1.22711
12:10:28|1.22861
12:10:29|1.22876
12:10:30|1.22775
12:10:31|1.22877
12:10:32|1.22902
12:10:33|1.22965
12:10:34|1.22833
12:10:35|1.22997
12:10:36|1.22997
12:10:37|1.22997
12:10:38|1.22997
12:10:39|1.2301
12:10:40|1.2301
12:10:41|1.23036
12:10:42|1.23036
12:10:43|1.23036
12:10:44|1.23036
12:10:45|1.22995
12:10:46|1.22995
12:10:47|1.22995
12:10:48|1.22995
12:10:49|1.22995
12:10:50|1.22995
12:10:51|1.22995
12:10:52|1.22995
12:10:53|1.22981
12:10:55|1.22981
12:10:55|1.22981
12:10:56|1.22985
12:10:57|1.22904
12:10:58|1.22985
12:10:59|1.22985
12:11:00|1.22985
12:11:01|1.22985
12:11:02|1.22985
12:11:03|1.22985
12:11:04|1.22868
12:11:05|1.22833
12:11:06|1.23004
12:11:07|1.23004
12:11:08|1.23004
12:11:10|1.23004
12:11:11|1.23176
12:11:12|1.23147
12:11:14|1.23147
12:11:15|1.23166
12:11:16|1.23166
12:11:17|1.23166
12:11:18|1.23166
12:11:20|1.2329
12:11:20|1.2319
12:11:21|1.23246
12:11:23|1.23246
12:11:24|1.23227
12:11:25|1.23227
12:11:26|1.23225
12:11:27|1.23225
12:11:28|1.23225
12:11:29|1.23225
12:11:30|1.23225
12:11:31|1.23225
12:11:32|1.23225
12:11:33|1.23225
12:11:34|1.23225
12:11:35|1.23092
12:11:36|1.23092
12:11:37|1.23092
12:11:38|1.23092
12:11:39|1.2307
12:11:40|1.23
12:11:41|1.23
12:11:42|1.22998
12:11:43|1.22998
12:11:44|1.23092
12:11:45|1.23043
12:11:47|1.23043
12:11:48|1.23043
12:11:49|1.23043
12:11:50|1.23296
12:11:51|1.23331
12:11:52|1.23276
12:11:53|1.23276
12:11:54|1.23276
12:11:55|1.2314
12:11:56|1.2314
12:11:58|1.2314
12:11:59|1.2314
12:12:00|1.2314
12:12:01|1.2314
12:12:02|1.2314
12:12:03|1.23262
12:12:04|1.23262
12:12:05|1.23262
12:12:06|1.2314
12:12:06|1.2314
12:12:07|1.2314
12:12:09|1.2314
12:12:10|1.23255
12:12:11|1.23255
12:12:13|1.23255
12:12:13|1.23255
12:12:15|1.23255
12:12:16|1.23255
12:12:17|1.23255
12:12:17|1.23255
12:12:19|1.23255
12:12:20|1.23211
12:12:21|1.23211
12:12:22|1.23211
12:12:23|1.23211
12:12:24|1.23211
12:12:25|1.23386
12:12:26|1.23386
12:12:27|1.23386
12:12:28|1.23386
12:12:29|1.23422
12:12:29|1.23422
12:12:31|1.23422
12:12:32|1.23422
12:12:32|1.23422
12:12:34|1.23422
12:12:34|1.23422
12:12:36|1.23422
12:12:37|1.23422
12:12:38|1.23422
12:12:39|1.23343
12:12:40|1.23418
12:12:41|1.23418
12:12:43|1.23422
12:12:43|1.23368
12:12:44|1.23538
12:12:45|1.23538
12:12:46|1.23538
12:12:47|1.23624
12:12:48|1.23624
12:12:49|1.23766
12:12:50|1.23766
12:12:51|1.23766
12:12:52|1.23766
12:12:53|1.23684
12:12:54|1.23685
12:12:55|1.23685
12:12:56|1.2376
12:12:57|1.23789
12:12:58|1.23685
12:12:59|1.23766
12:13:00|1.23766
12:13:01|1.23766
12:13:03|1.2378
12:13:04|1.2378
12:13:05|1.2378
12:13:06|1.237
12:13:06|1.237
12:13:08|1.23685
12:13:09|1.23583
12:13:10|1.23498
12:13:11|1.23498
12:13:13|1.23677
12:13:13|1.23677
12:13:15|1.23677
12:13:16|1.23677
12:13:17|1.23708
12:13:18|1.2376
12:13:20|1.2376
12:13:20|1.23768
12:13:21|1.23768
12:13:23|1.23768
12:13:24|1.23733
12:13:25|1.23693
12:13:26|1.23693
12:13:27|1.23693
12:13:28|1.23687
12:13:29|1.23687
12:13:30|1.23687
12:13:31|1.23687
12:13:32|1.2363
12:13:34|1.2363
12:13:35|1.2363
12:13:35|1.23545
12:13:37|1.23545
12:13:38|1.23545
12:13:38|1.23545
12:13:40|1.23545
12:13:41|1.23545
12:13:41|1.235
12:13:42|1.235
12:13:43|1.235
12:13:44|1.23566
12:13:45|1.23566
12:13:46|1.23563
12:13:48|1.23563
12:13:48|1.23545
12:13:49|1.23545
12:13:51|1.23312
12:13:51|1.23312
12:13:53|1.23312
12:13:55|1.23487
12:13:56|1.23487
12:13:56|1.23487
12:13:57|1.23487
12:13:58|1.23545
12:13:59|1.23545
12:14:00|1.23545
12:14:01|1.23545
12:14:02|1.23545
12:14:03|1.23545
12:14:04|1.23398
12:14:06|1.23398
12:14:06|1.23398
12:14:07|1.23679
12:14:08|1.23679
12:14:09|1.23679
12:14:11|1.23583
12:14:11|1.23583
12:14:13|1.23453
12:14:14|1.23453
12:14:16|1.23453
12:14:17|1.23498
12:14:18|1.23499
12:14:20|1.23499
12:14:20|1.2352
12:14:22|1.23505
12:14:23|1.2316
12:14:25|1.2337
12:14:25|1.2337
12:14:26|1.2337
12:14:27|1.2337
12:14:29|1.2337
12:14:30|1.2337
12:14:31|1.23269
12:14:32|1.23269
12:14:33|1.22981
12:14:34|1.22937
12:14:35|1.22944
12:14:36|1.23
12:14:37|1.2296
12:14:38|1.23164
12:14:39|1.23218
12:14:40|1.23218
12:14:41|1.23295
12:14:42|1.23295
12:14:43|1.23295
12:14:45|1.23295
12:14:47|1.23295
12:14:47|1.23295
12:14:49|1.23357
12:14:50|1.23357
12:14:50|1.23357
12:14:52|1.2337
12:14:53|1.23417
12:14:54|1.23417
12:14:54|1.23417
12:14:56|1.23417
12:14:57|1.23372
12:14:58|1.23372
12:14:59|1.23372
12:14:59|1.23275
12:15:00|1.23359
12:15:02|1.23359
12:15:03|1.23299
12:15:03|1.23299
12:15:05|1.23299
12:15:06|1.23409
12:15:08|1.233
12:15:08|1.233
12:15:09|1.233
12:15:10|1.23301
12:15:11|1.23162
12:15:12|1.23161
12:15:14|1.23161
12:15:16|1.23159
12:15:16|1.23159
12:15:18|1.23159
12:15:20|1.23113
12:15:20|1.23065
12:15:22|1.23038
12:15:23|1.23038
12:15:24|1.23149
12:15:26|1.23149
12:15:26|1.23149
12:15:27|1.23149
12:15:28|1.23149
12:15:29|1.23081
12:15:30|1.23081
12:15:31|1.23081
12:15:32|1.23081
12:15:33|1.23081
12:15:34|1.23029
12:15:35|1.23019
12:15:36|1.23019
12:15:37|1.23035
12:15:38|1.23035
12:15:39|1.23035
12:15:40|1.23033
12:15:41|1.23033
12:15:42|1.23033
12:15:43|1.23033
12:15:44|1.23045
12:15:45|1.22935
12:15:46|1.22906
12:15:48|1.22773
12:15:49|1.22773
12:15:50|1.22773
12:15:51|1.22773
12:15:53|1.22699
12:15:54|1.22673
12:15:54|1.22728
12:15:55|1.22727
12:15:56|1.22727
12:15:57|1.22727
12:15:58|1.22673
12:15:59|1.22673
12:16:00|1.22673
12:16:01|1.22673
12:16:02|1.22652
12:16:03|1.22652
12:16:04|1.22727
12:16:05|1.22727
12:16:06|1.22727
12:16:07|1.22654
12:16:08|1.22775
12:16:10|1.22861
12:16:10|1.22861
12:16:11|1.22861
12:16:12|1.22861
12:16:13|1.22861
12:16:15|1.22943
12:16:16|1.22943
12:16:17|1.22975
12:16:19|1.22975
12:16:20|1.22975
12:16:21|1.22748
12:16:22|1.22748
12:16:23|1.22754
12:16:24|1.22754
12:16:25|1.22754
12:16:27|1.23021
12:16:28|1.23037
12:16:29|1.23037
12:16:30|1.22999
12:16:31|1.23
12:16:32|1.2293
12:16:33|1.2293
12:16:34|1.2293
12:16:35|1.23054
12:16:36|1.22998
12:16:38|1.23107
12:16:38|1.23107
12:16:39|1.23155
12:16:41|1.23008
12:16:42|1.23008
12:16:43|1.23008
12:16:44|1.23008
12:16:45|1.23008
12:16:46|1.23008
12:16:47|1.23008
12:16:48|1.23008
12:16:49|1.23155
12:16:50|1.23155
12:16:51|1.23155
12:16:52|1.23155
12:16:53|1.22909
12:16:54|1.22787
12:16:55|1.22787
12:16:56|1.22787
12:16:57|1.22787
12:16:58|1.22787
12:16:59|1.22787
12:17:00|1.22751
12:17:01|1.22751
12:17:02|1.22751
12:17:03|1.22745
12:17:04|1.22745
12:17:05|1.22745
12:17:06|1.22889
12:17:07|1.22931
12:17:08|1.22952
12:17:09|1.22952
12:17:10|1.22913
12:17:11|1.22913
12:17:12|1.22913
12:17:13|1.22913
12:17:14|1.22952
12:17:15|1.22952
12:17:16|1.22952
12:17:17|1.22952
12:17:18|1.22913
12:17:20|1.22952
12:17:21|1.22952
12:17:23|1.22952
12:17:23|1.22952
12:17:25|1.22952
12:17:26|1.22952
12:17:27|1.22834
12:17:29|1.22711
12:17:29|1.22711
12:17:30|1.22711
12:17:31|1.22711
12:17:32|1.22799
12:17:33|1.22798
12:17:34|1.22798
12:17:35|1.22798
12:17:36|1.22798
12:17:37|1.22798
12:17:38|1.22798
12:17:39|1.22798
12:17:40|1.22798
12:17:41|1.22798
12:17:42|1.22798
12:17:43|1.22818
12:17:44|1.22818
12:17:45|1.22814
12:17:46|1.22814
12:17:47|1.22814
12:17:48|1.22814
12:17:49|1.22814
12:17:51|1.22814
12:17:51|1.22814
12:17:53|1.22814
12:17:54|1.22814
12:17:55|1.22814
12:17:56|1.22878
12:17:56|1.22878
12:17:57|1.22878
12:17:58|1.22878
12:18:00|1.22804
12:18:01|1.22816
12:18:01|1.22828
12:18:03|1.22816
12:18:04|1.22816
12:18:05|1.22816
12:18:06|1.22816
12:18:07|1.22816
12:18:08|1.22816
12:18:09|1.2268
12:18:10|1.2268
12:18:11|1.2268
12:18:12|1.2268
12:18:13|1.2268
12:18:14|1.2268
12:18:15|1.2268
12:18:16|1.2268
12:18:18|1.2268
12:18:18|1.2268
12:18:20|1.22651
12:18:21|1.22651
12:18:22|1.22651
12:18:23|1.22651
12:18:25|1.22651
12:18:25|1.22602
12:18:27|1.22626
12:18:29|1.22602
12:18:29|1.22602
12:18:30|1.22602
12:18:31|1.22602
12:18:32|1.22602
12:18:33|1.22602
12:18:34|1.22443
12:18:35|1.22535
12:18:36|1.22535
12:18:37|1.22535
12:18:39|1.22535
12:18:40|1.22535
12:18:41|1.22417
12:18:42|1.22415
12:18:43|1.22415
12:18:45|1.22499
12:18:46|1.22543
12:18:46|1.22459
12:18:48|1.22471
12:18:49|1.22476
12:18:50|1.22158
12:18:50|1.22294
12:18:52|1.22098
12:18:52|1.22053
12:18:53|1.22095
12:18:55|1.22095
12:18:55|1.21989
12:18:56|1.21989
12:18:58|1.22045
12:18:58|1.22045
12:18:59|1.22045
12:19:00|1.2199
12:19:02|1.22045
12:19:03|1.22045
12:19:03|1.22045
12:19:05|1.22045
12:19:05|1.22045
12:19:06|1.22219
12:19:07|1.22411
12:19:08|1.22241
12:19:09|1.22241
12:19:10|1.22241
12:19:11|1.22174
12:19:13|1.22174
12:19:14|1.22174
12:19:15|1.22137
12:19:17|1.22137
12:19:18|1.22137
12:19:19|1.22045
12:19:19|1.22045
12:19:21|1.22045
12:19:22|1.22131
12:19:22|1.22288
12:19:23|1.22353
12:19:25|1.22353
12:19:26|1.22309
12:19:27|1.22309
12:19:27|1.22309
12:19:29|1.22309
12:19:30|1.22309
12:19:31|1.22309
12:19:32|1.22309
12:19:33|1.22309
12:19:34|1.22309
12:19:35|1.22309
12:19:36|1.22309
12:19:37|1.22309
12:19:38|1.22309
12:19:40|1.22307
12:19:41|1.22307
12:19:42|1.22305
12:19:42|1.22305
12:19:44|1.22305
12:19:44|1.22305
12:19:46|1.22305
12:19:47|1.22305
12:19:47|1.22305
12:19:48|1.22305
12:19:49|1.22305
12:19:51|1.22305
12:19:51|1.223
12:19:53|1.22173
12:19:53|1.22131
12:19:55|1.21974
12:19:55|1.21974
12:19:56|1.21974
12:19:57|1.21974
12:19:58|1.21974
12:19:59|1.21986
12:20:00|1.2208
12:20:02|1.22073
12:20:02|1.22073
12:20:04|1.22073
12:20:05|1.22073
12:20:06|1.22059
12:20:07|1.22059
12:20:08|1.22059
12:20:09|1.22059
12:20:10|1.22059
12:20:11|1.22059
12:20:13|1.22059
12:20:13|1.22059
12:20:15|1.22059
12:20:16|1.22059
12:20:16|1.22059
12:20:17|1.22059
12:20:18|1.22059
12:20:20|1.22115
12:20:22|1.22051
12:20:23|1.22051
12:20:24|1.22051
12:20:26|1.22001
12:20:26|1.22001
12:20:29|1.22001
12:20:29|1.22001
12:20:30|1.22001
12:20:31|1.22001
12:20:32|1.22059
12:20:33|1.22112
12:20:34|1.22112
12:20:35|1.22112
12:20:36|1.22112
12:20:37|1.22112
12:20:38|1.22112
12:20:39|1.22169
12:20:40|1.22309
12:20:41|1.22332
12:20:42|1.22326
12:20:43|1.22338
12:20:44|1.22357
12:20:45|1.22364
12:20:46|1.225
12:20:47|1.22414
12:20:48|1.22414
12:20:49|1.22414
12:20:51|1.22414
12:20:52|1.22414
12:20:53|1.22535
12:20:54|1.22535
12:20:55|1.22535
12:20:56|1.22535
12:20:57|1.22535
12:20:59|1.22557
12:20:59|1.22557
12:21:00|1.22557
12:21:01|1.22625
12:21:02|1.22442
12:21:03|1.22442
12:21:04|1.22433
12:21:05|1.22402
12:21:06|1.22342
12:21:08|1.22397
12:21:09|1.22397
12:21:09|1.2237
12:21:11|1.2237
12:21:12|1.2237
12:21:13|1.2237
12:21:14|1.2237
12:21:15|1.2237
12:21:16|1.22402
12:21:17|1.224
12:21:18|1.224
12:21:19|1.224
12:21:20|1.224
12:21:22|1.22403
12:21:22|1.22403
12:21:23|1.22403
12:21:24|1.22403
12:21:25|1.22403
12:21:27|1.22363
12:21:28|1.22401
12:21:28|1.22401
12:21:30|1.22514
12:21:30|1.22514
12:21:32|1.22514
12:21:33|1.22514
12:21:33|1.22514
12:21:36|1.22464
12:21:36|1.22464
12:21:37|1.22464
12:21:38|1.22464
12:21:39|1.22464
12:21:40|1.22464
12:21:41|1.22464
12:21:42|1.22557
12:21:43|1.22557
12:21:44|1.22557
12:21:45|1.22579
12:21:46|1.22579
12:21:47|1.22579
12:21:48|1.22579
12:21:50|1.22579
12:21:51|1.22579
12:21:52|1.22579
12:21:53|1.22579
12:21:53|1.22579
12:21:55|1.22579
12:21:57|1.22579
12:21:57|1.22579
12:21:58|1.22579
12:21:59|1.22579
12:22:00|1.22579
12:22:01|1.22533
12:22:03|1.22456
12:22:04|1.22576
12:22:05|1.22576
12:22:06|1.22505
12:22:07|1.22591
12:22:08|1.22591
12:22:08|1.22591
12:22:09|1.22591
12:22:11|1.22555
12:22:11|1.22557
12:22:13|1.22557
12:22:14|1.22557
12:22:15|1.22557
12:22:15|1.22557
12:22:17|1.22557
12:22:18|1.22557
12:22:19|1.22557
12:22:19|1.22557
12:22:21|1.2247
12:22:23|1.2247
12:22:24|1.22449
12:22:25|1.22449
12:22:25|1.22449
12:22:26|1.22461
12:22:28|1.22461
12:22:28|1.22422
12:22:29|1.22422
12:22:31|1.22422
12:22:32|1.22422
12:22:33|1.22422
12:22:33|1.22422
12:22:35|1.22422
12:22:36|1.224
12:22:37|1.224
12:22:38|1.22363
12:22:39|1.22363
12:22:39|1.22374
12:22:40|1.22374
12:22:42|1.22363
12:22:43|1.221
12:22:44|1.221
12:22:45|1.221
12:22:46|1.221
12:22:48|1.22203
12:22:48|1.22265
12:22:49|1.22265
12:22:50|1.22265
12:22:51|1.22265
12:22:52|1.22273
12:22:54|1.22273
12:22:55|1.22273
12:22:56|1.22273
12:22:57|1.22273
12:22:58|1.22273
12:22:59|1.22273
12:23:00|1.22273
12:23:01|1.22273
12:23:02|1.22273
12:23:03|1.22273
12:23:04|1.22273
12:23:06|1.22273
12:23:06|1.21975
12:23:07|1.21975
12:23:08|1.21975
12:23:09|1.21975
12:23:10|1.22149
12:23:11|1.22149
12:23:13|1.22123
12:23:13|1.22123
12:23:15|1.22123
12:23:16|1.21975
12:23:16|1.21975
12:23:17|1.21975
12:23:19|1.21975
12:23:19|1.22055
12:23:20|1.22055
12:23:21|1.22056
12:23:23|1.22056
12:23:24|1.22056
12:23:25|1.22056
12:23:26|1.22056
12:23:27|1.2204
12:23:28|1.2204
12:23:29|1.2204
12:23:30|1.22159
12:23:32|1.22159
12:23:32|1.22159
12:23:34|1.22159
12:23:35|1.22237
12:23:36|1.22237
12:23:37|1.22237
12:23:38|1.22151
12:23:39|1.22151
12:23:40|1.22151
12:23:41|1.22151
12:23:42|1.22151
12:23:43|1.22151
12:23:44|1.22151
12:23:45|1.22151
12:23:46|1.22151
12:23:47|1.22151
12:23:48|1.22151
12:23:49|1.22151
12:23:50|1.22151
12:23:52|1.22063
12:23:53|1.22063
12:23:54|1.22063
12:23:55|1.22063
12:23:56|1.22063
12:23:57|1.22063
12:23:58|1.22063
12:23:59|1.22063
12:24:00|1.22063
12:24:01|1.22038
12:24:02|1.22038
12:24:03|1.22045
12:24:04|1.22045
12:24:05|1.22045
12:24:06|1.21975
12:24:07|1.21976
12:24:08|1.21976
12:24:09|1.21976
12:24:10|1.21976
12:24:11|1.21976
12:24:12|1.21938
12:24:13|1.21867
12:24:14|1.2193
12:24:15|1.21902
12:24:16|1.21915
12:24:17|1.21915
12:24:18|1.21915
12:24:19|1.21937
12:24:20|1.21874
12:24:21|1.21874
12:24:22|1.21874
12:24:23|1.21874
12:24:25|1.21874
12:24:25|1.21874
12:24:27|1.21937
12:24:29|1.21937
12:24:29|1.21943
12:24:30|1.21943
12:24:31|1.21943
12:24:33|1.21943
12:24:33|1.21943
12:24:34|1.21943
12:24:35|1.21943
12:24:37|1.21943
12:24:37|1.21943
12:24:38|1.21943
12:24:40|1.21943
12:24:41|1.21943
12:24:42|1.21943
12:24:44|1.21943
12:24:44|1.21943
12:24:45|1.21943
12:24:47|1.21943
12:24:48|1.21943
12:24:48|1.21943
12:24:49|1.21943
12:24:50|1.21943
12:24:51|1.21943
12:24:53|1.21912
12:24:53|1.21912
12:24:55|1.21912
12:24:56|1.21912
12:24:56|1.21912
12:24:58|1.21912
12:24:58|1.21912
12:24:59|1.21912
12:25:00|1.21912
12:25:01|1.21922
12:25:03|1.21841
12:25:04|1.21878
12:25:05|1.21878
12:25:06|1.21878
12:25:07|1.21878
12:25:08|1.21878
12:25:09|1.21878
12:25:10|1.21878
12:25:11|1.21878
12:25:12|1.21878
12:25:13|1.21878
12:25:14|1.21838
12:25:15|1.21838
12:25:16|1.21749
12:25:18|1.21767
12:25:18|1.21767
12:25:20|1.21767
12:25:21|1.21767
12:25:22|1.21767
12:25:23|1.21767
12:25:24|1.21767
12:25:26|1.21709
12:25:27|1.21679
12:25:28|1.21679
12:25:30|1.21711
12:25:31|1.21711
12:25:32|1.21555
12:25:32|1.215
12:25:34|1.21653
12:25:35|1.21501
12:25:36|1.2157
12:25:37|1.2157
12:25:38|1.21451
12:25:39|1.21451
12:25:40|1.21498
12:25:41|1.2152
12:25:42|1.2152
12:25:43|1.2152
12:25:43|1.2152
12:25:45|1.2157
12:25:46|1.21528
12:25:47|1.21528
12:25:48|1.21528
12:25:49|1.21589
12:25:50|1.21589
12:25:50|1.21589
12:25:52|1.21711
12:25:53|1.21711
12:25:55|1.21653
12:25:55|1.21766
12:25:56|1.21766
12:25:57|1.21607
12:25:58|1.21607
12:25:59|1.21607
12:26:00|1.2164
12:26:01|1.215
12:26:02|1.21613
12:26:04|1.21581
12:26:04|1.21581
12:26:06|1.21543
12:26:07|1.21544
12:26:08|1.21544
12:26:08|1.21544
12:26:10|1.21543
12:26:10|1.21543
12:26:12|1.21618
12:26:13|1.2159
12:26:13|1.2159
12:26:15|1.2159
12:26:16|1.21775
12:26:17|1.21796
12:26:19|1.21796
12:26:19|1.21796
12:26:20|1.21919
12:26:21|1.21919
12:26:22|1.21895
12:26:23|1.21895
12:26:25|1.21895
12:26:27|1.21895
12:26:27|1.21895
12:26:28|1.21818
12:26:30|1.21819
12:26:32|1.21725
12:26:32|1.21643
12:26:33|1.21644
12:26:34|1.21593
12:26:36|1.21688
12:26:37|1.21688
12:26:38|1.21688
12:26:39|1.21688
12:26:40|1.21639
12:26:41|1.21639
12:26:42|1.21623
12:26:43|1.21623
12:26:44|1.21623
12:26:45|1.21593
12:26:46|1.21593
12:26:47|1.21523
12:26:48|1.21523
12:26:49|1.21523
12:26:50|1.21523
12:26:51|1.21523
12:26:52|1.21584
12:26:53|1.21584
12:26:54|1.21584
12:26:55|1.21584
12:26:56|1.21716
12:26:57|1.21716
12:26:58|1.21716
12:27:00|1.21715
12:27:00|1.21715
12:27:01|1.21592
12:27:02|1.21594
12:27:03|1.21594
12:27:04|1.21594
12:27:05|1.21594
12:27:06|1.21594
12:27:07|1.21594
12:27:08|1.21594
12:27:09|1.21633
12:27:10|1.21633
12:27:11|1.21633
12:27:13|1.21633
12:27:13|1.21633
12:27:14|1.217
12:27:16|1.217
12:27:17|1.217
12:27:18|1.217
12:27:19|1.217
12:27:20|1.217
12:27:21|1.21649
12:27:22|1.2174
12:27:23|1.2174
12:27:24|1.2174
12:27:25|1.2174
12:27:27|1.2174
12:27:28|1.21685
12:27:29|1.21685
12:27:30|1.21685
12:27:32|1.21685
12:27:32|1.21685
12:27:33|1.21778
12:27:35|1.21778
12:27:35|1.21778
12:27:36|1.21778
12:27:38|1.21685
12:27:38|1.21685
12:27:39|1.21685
12:27:41|1.21685
12:27:42|1.21685
12:27:43|1.21685
12:27:44|1.2163
12:27:46|1.21651
12:27:46|1.21651
12:27:48|1.21651
12:27:48|1.21651
12:27:50|1.21651
12:27:50|1.2163
12:27:52|1.2163
12:27:52|1.2163
12:27:53|1.21615
12:27:55|1.21615
12:27:55|1.21615
12:27:56|1.2163
12:27:57|1.2173
12:27:58|1.2173
12:28:00|1.2173
12:28:00|1.2173
12:28:02|1.2172
12:28:03|1.2172
12:28:04|1.2172
12:28:04|1.2172
12:28:05|1.2172
12:28:06|1.2172
12:28:07|1.2172
12:28:08|1.2172
12:28:09|1.21652
12:28:11|1.21682
12:28:11|1.21682
12:28:12|1.21682
12:28:14|1.21682
12:28:15|1.21682
12:28:15|1.21682
12:28:16|1.21682
12:28:18|1.21682
12:28:19|1.21682
12:28:19|1.21682
12:28:20|1.21682
12:28:21|1.21682
12:28:22|1.21682
12:28:23|1.21682
12:28:25|1.21682
12:28:25|1.21682
12:28:26|1.21682
12:28:27|1.21682
12:28:29|1.21652
12:28:30|1.21652
12:28:32|1.21652
12:28:33|1.21652
12:28:34|1.21652
12:28:35|1.21633
12:28:36|1.21633
12:28:36|1.21633
12:28:38|1.21633
12:28:38|1.21633
12:28:39|1.21633
12:28:41|1.21633
12:28:42|1.21633
12:28:43|1.21633
12:28:44|1.21633
12:28:45|1.21633
12:28:46|1.21653
12:28:46|1.21653
12:28:48|1.21512
12:28:48|1.215
12:28:50|1.215
12:28:51|1.215
12:28:52|1.215
12:28:53|1.215
12:28:54|1.21497
12:28:55|1.21497
12:28:56|1.21497
12:28:57|1.21497
12:28:58|1.21497
12:28:59|1.21497
12:29:00|1.21497
12:29:01|1.21497
12:29:02|1.21502
12:29:03|1.21502
12:29:04|1.21502
12:29:05|1.21502
12:29:06|1.21502
12:29:07|1.21502
12:29:09|1.21502
12:29:10|1.21503
12:29:11|1.21503
12:29:12|1.21503
12:29:12|1.21368
12:29:14|1.21321
12:29:15|1.21321
12:29:17|1.21321
12:29:17|1.21372
12:29:18|1.21321
12:29:19|1.21321
12:29:20|1.21459
12:29:21|1.215
12:29:22|1.21579
12:29:23|1.21579
12:29:24|1.21579
12:29:25|1.21116
12:29:26|1.21196
12:29:28|1.21243
12:29:29|1.2107
12:29:30|1.21224
12:29:31|1.2126
12:29:32|1.2126
12:29:34|1.21138
12:29:34|1.21089
12:29:35|1.21089
12:29:36|1.21089
12:29:37|1.21178
12:29:38|1.21178
12:29:39|1.21178
12:29:40|1.21114
12:29:41|1.21108
12:29:43|1.21196
12:29:44|1.21196
12:29:44|1.21196
12:29:46|1.21196
12:29:47|1.21196
12:29:48|1.21196
12:29:50|1.21144
12:29:50|1.21144
12:29:51|1.21187
12:29:53|1.21187
12:29:55|1.21052
12:29:55|1.21183
12:29:56|1.21183
12:29:58|1.21183
12:30:00|1.21183
12:30:00|1.21183
12:30:01|1.21183
12:30:03|1.21167
12:30:04|1.21167
12:30:05|1.21167
12:30:06|1.21167
12:30:07|1.21167
12:30:08|1.21069
12:30:09|1.21069
12:30:10|1.21135
12:30:11|1.21135
12:30:12|1.21135
12:30:13|1.21053
12:30:14|1.21053
12:30:15|1.21053
12:30:16|1.21053
12:30:17|1.21053
12:30:18|1.211
12:30:19|1.211
12:30:20|1.211
12:30:21|1.21134
12:30:22|1.21134
12:30:23|1.21134
12:30:24|1.21134
12:30:25|1.21134
12:30:26|1.21134
12:30:27|1.21134
12:30:28|1.21134
12:30:30|1.21134
12:30:31|1.21072
12:30:31|1.21072
12:30:32|1.21072
12:30:34|1.21072
12:30:35|1.21
12:30:36|1.20769
12:30:37|1.20841
12:30:39|1.20794
12:30:40|1.20867
12:30:42|1.20867
12:30:42|1.20867
12:30:44|1.20867
12:30:45|1.20788
12:30:46|1.20788
12:30:47|1.20722
12:30:47|1.208
12:30:49|1.208
12:30:50|1.208
12:30:52|1.207
12:30:52|1.207
12:30:53|1.207
12:30:54|1.207
12:30:55|1.20692
12:30:56|1.20671
12:30:57|1.20673
12:30:58|1.20673
12:30:59|1.20643
12:31:00|1.2065
12:31:01|1.20699
12:31:02|1.20777
12:31:03|1.21007
12:31:04|1.20941
12:31:05|1.20941
12:31:06|1.20941
12:31:07|1.20941
12:31:08|1.21007
12:31:09|1.20963
12:31:10|1.20879
12:31:11|1.20879
12:31:12|1.20879
12:31:13|1.20879
12:31:14|1.20854
12:31:15|1.20797
12:31:16|1.20876
12:31:17|1.20713
12:31:19|1.20673
12:31:20|1.20673
12:31:21|1.20673
12:31:22|1.20673
12:31:23|1.20673
12:31:23|1.20797
12:31:25|1.20778
12:31:25|1.20778
12:31:27|1.20785
12:31:28|1.20689
12:31:29|1.20689
12:31:30|1.20689
12:31:32|1.20727
12:31:33|1.20727
12:31:35|1.20727
12:31:36|1.20885
12:31:36|1.20885
12:31:38|1.20779
12:31:39|1.20912
12:31:40|1.20912
12:31:42|1.20912
12:31:43|1.208
12:31:44|1.208
12:31:45|1.208
12:31:46|1.2081
12:31:47|1.2081
12:31:49|1.2081
12:31:50|1.2081
12:31:51|1.2081
12:31:52|1.2081
12:31:53|1.2081
12:31:54|1.2081
12:31:55|1.2081
12:31:57|1.21126
12:31:58|1.2118
12:31:59|1.21258
12:31:59|1.21133
12:32:00|1.21133
12:32:02|1.2114
12:32:03|1.2114
12:32:04|1.2114
12:32:05|1.21233
12:32:06|1.2123
12:32:08|1.2123
12:32:08|1.21367
12:32:09|1.21388
12:32:10|1.21388
12:32:12|1.2123
12:32:13|1.2123
12:32:13|1.2118
12:32:15|1.2118
12:32:16|1.2118
12:32:17|1.2118
12:32:17|1.2118
12:32:18|1.2118
12:32:19|1.2118
12:32:20|1.2118
12:32:21|1.21237
12:32:22|1.21237
12:32:23|1.21237
12:32:24|1.21237
12:32:25|1.21237
12:32:27|1.21237
12:32:27|1.21237
12:32:28|1.21237
12:32:29|1.21237
12:32:31|1.21381
12:32:33|1.21425
12:32:34|1.21462
12:32:34|1.21462
12:32:36|1.21462
12:32:36|1.21462
12:32:37|1.21597
12:32:39|1.21597
12:32:40|1.21597
12:32:41|1.21594
12:32:42|1.21594
12:32:43|1.21594
12:32:44|1.21594
12:32:46|1.21595
12:32:47|1.21595
12:32:47|1.21592
12:32:48|1.21592
12:32:49|1.21591
12:32:50|1.21591
12:32:51|1.21591
12:32:53|1.2159
12:32:53|1.2159
12:32:55|1.2159
12:32:57|1.21462
12:32:57|1.21462
12:32:58|1.21462
12:33:00|1.21496
12:33:01|1.21496
12:33:01|1.21496
12:33:03|1.21496
12:33:04|1.21496
12:33:05|1.21496
12:33:05|1.21496
12:33:07|1.21496
12:33:08|1.21496
12:33:08|1.21496
12:33:09|1.21388
12:33:11|1.21354
12:33:12|1.21271
12:33:13|1.21253
12:33:14|1.21232
12:33:15|1.21232
12:33:16|1.21345
12:33:17|1.21338
12:33:18|1.21261
12:33:19|1.21261
12:33:20|1.21261
12:33:21|1.21261
12:33:22|1.21261
12:33:23|1.21261
12:33:24|1.21261
12:33:24|1.21261
12:33:26|1.21392
12:33:27|1.21392
12:33:28|1.21392
12:33:28|1.21386
12:33:30|1.21392
12:33:31|1.21392
12:33:33|1.21206
12:33:34|1.21206
12:33:34|1.21206
12:33:35|1.21206
12:33:38|1.21206
12:33:39|1.21206
12:33:40|1.21206
12:33:41|1.21221
12:33:41|1.21221
12:33:43|1.21222
12:33:45|1.21222
12:33:45|1.21222
12:33:46|1.21222
12:33:47|1.21222
12:33:48|1.21222
12:33:49|1.21222
12:33:50|1.21103
12:33:51|1.21
12:33:53|1.21018
12:33:54|1.21018
12:33:55|1.21049
12:33:55|1.21049
12:33:56|1.21049
12:33:58|1.21049
12:33:58|1.21049
12:34:00|1.20984
12:34:01|1.20984
12:34:03|1.20984
12:34:03|1.20984
12:34:04|1.20987
12:34:05|1.20987
12:34:06|1.20987
12:34:08|1.20987
12:34:09|1.20987
12:34:10|1.20987
12:34:11|1.20987
12:34:12|1.20987
12:34:13|1.21122
12:34:14|1.21122
12:34:15|1.21122
12:34:16|1.21122
12:34:16|1.21122
12:34:18|1.21445
12:34:18|1.21476
12:34:19|1.2147
12:34:21|1.21386
12:34:22|1.21386
12:34:23|1.21468
12:34:24|1.21468
12:34:25|1.21468
12:34:26|1.21468
12:34:27|1.21467
12:34:28|1.21267
12:34:29|1.21267
12:34:30|1.21267
12:34:30|1.21267
12:34:32|1.21267
12:34:33|1.21166
12:34:35|1.21166
12:34:36|1.21166
12:34:37|1.21166
12:34:38|1.21166
12:34:40|1.21166
12:34:40|1.21166
12:34:41|1.21166
12:34:42|1.21166
12:34:44|1.21166
12:34:45|1.21306
12:34:46|1.21306
12:34:48|1.21306
12:34:48|1.2125
12:34:50|1.2125
12:34:50|1.2125
12:34:52|1.21337
12:34:52|1.21337
12:34:53|1.21337
12:34:54|1.21337
12:34:56|1.21337
12:34:57|1.21337
12:34:58|1.21337
12:34:59|1.21337
12:35:00|1.21166
12:35:00|1.2123
12:35:01|1.2123
12:35:02|1.2123
12:35:04|1.21267
12:35:05|1.21267
12:35:06|1.21267
12:35:07|1.21267
12:35:08|1.21267
12:35:09|1.21267
12:35:11|1.21267
12:35:11|1.21267
12:35:12|1.2123
12:35:13|1.2123
12:35:14|1.2123
12:35:15|1.21023
12:35:16|1.20998
12:35:18|1.21066
12:35:19|1.21066
12:35:20|1.21219
12:35:21|1.21219
12:35:23|1.21219
12:35:23|1.21219
12:35:24|1.21222
12:35:26|1.21222
12:35:26|1.21222
12:35:27|1.21222
12:35:28|1.21222
12:35:30|1.21222
12:35:31|1.21157
12:35:31|1.21157
12:35:32|1.21157
12:35:33|1.21157
12:35:35|1.21157
12:35:36|1.21157
12:35:38|1.21157
12:35:38|1.21157
12:35:40|1.21157
12:35:41|1.21157
12:35:41|1.21157
12:35:43|1.21157
12:35:44|1.21157
12:35:45|1.21157
12:35:46|1.21157
12:35:47|1.21157
12:35:48|1.21157
12:35:49|1.21157
12:35:50|1.21157
12:35:51|1.21157
12:35:52|1.21157
12:35:53|1.21158
12:35:54|1.21244
12:35:55|1.21263
12:35:56|1.21263
12:35:57|1.21263
12:35:58|1.21263
12:35:59|1.21263
12:36:00|1.21263
12:36:01|1.21263
12:36:02|1.21263
12:36:03|1.21263
12:36:04|1.21263
12:36:06|1.21245
12:36:06|1.21245
12:36:08|1.21245
12:36:09|1.21245
12:36:10|1.21245
12:36:11|1.21156
12:36:12|1.21222
12:36:13|1.21222
12:36:14|1.21222
12:36:15|1.21222
12:36:16|1.21222
12:36:17|1.21222
12:36:18|1.21222
12:36:19|1.21
12:36:20|1.21
12:36:21|1.21062
12:36:23|1.21062
12:36:24|1.21062
12:36:24|1.21062
12:36:25|1.21062
12:36:27|1.21121
12:36:27|1.21121
12:36:28|1.21121
12:36:30|1.21121
12:36:30|1.21121
12:36:32|1.21121
12:36:32|1.21121
12:36:34|1.21121
12:36:35|1.21121
12:36:37|1.21121
12:36:37|1.21121
12:36:40|1.21121
12:36:40|1.21121
12:36:41|1.21121
12:36:42|1.21121
12:36:43|1.21121
12:36:44|1.2109
12:36:45|1.2109
12:36:46|1.2109
12:36:47|1.2109
12:36:48|1.2109
12:36:49|1.21104
12:36:50|1.21089
12:36:52|1.21089
12:36:53|1.21089
12:36:54|1.21089
12:36:55|1.21354
12:36:56|1.21354
12:36:57|1.21354
12:36:58|1.21354
12:36:59|1.21354
12:36:59|1.21354
12:37:01|1.21354
12:37:03|1.21354
12:37:04|1.21354
12:37:05|1.21354
12:37:07|1.21162
12:37:07|1.21162
12:37:08|1.21162
12:37:09|1.21162
12:37:10|1.21162
12:37:11|1.21162
12:37:12|1.21146
12:37:13|1.21251
12:37:14|1.21251
12:37:15|1.21251
12:37:16|1.21251
12:37:17|1.21251
12:37:19|1.21251
12:37:20|1.21251
12:37:21|1.21251
12:37:21|1.21251
12:37:23|1.21251
12:37:23|1.21251
12:37:25|1.21251
12:37:26|1.21251
12:37:27|1.21251
12:37:27|1.21251
12:37:29|1.21251
12:37:30|1.2125
12:37:31|1.2125
12:37:31|1.2125
12:37:33|1.21255
12:37:34|1.21255
12:37:34|1.21249
12:37:37|1.21249
12:37:37|1.21249
12:37:39|1.21249
12:37:40|1.21249
12:37:42|1.21249
12:37:43|1.21249
12:37:44|1.21249
12:37:44|1.2125
12:37:46|1.2125
12:37:46|1.2125
12:37:47|1.2125
12:37:48|1.2125
12:37:49|1.2125
12:37:50|1.2125
12:37:52|1.2125
12:37:53|1.2125
12:37:54|1.2125
12:37:55|1.2125
12:37:56|1.2125
12:37:57|1.21248
12:37:58|1.21248
12:37:59|1.21248
12:38:00|1.21175
12:38:01|1.21175
12:38:02|1.21273
12:38:03|1.21273
12:38:04|1.21273
12:38:05|1.21273
12:38:06|1.21273
12:38:07|1.21437
12:38:08|1.21437
12:38:09|1.21667
12:38:10|1.21667
12:38:11|1.21667
12:38:12|1.21594
12:38:13|1.21594
12:38:14|1.21594
12:38:15|1.21662
12:38:16|1.21662
12:38:17|1.21627
12:38:18|1.21627
12:38:19|1.21627
12:38:20|1.21627
12:38:22|1.21625
12:38:23|1.21506
12:38:23|1.21506
12:38:24|1.21506
12:38:25|1.21396
12:38:26|1.21485
12:38:28|1.21485
12:38:28|1.21485
12:38:29|1.21485
12:38:31|1.21485
12:38:32|1.21485
12:38:32|1.21485
12:38:33|1.21485
12:38:35|1.21486
12:38:36|1.21486
12:38:37|1.21486
12:38:38|1.21486
12:38:40|1.21486
12:38:40|1.21486
12:38:42|1.21486
12:38:43|1.21606
12:38:45|1.21606
12:38:46|1.21606
12:38:46|1.21606
12:38:47|1.21606
12:38:49|1.21498
12:38:49|1.21454
12:38:51|1.21454
12:38:52|1.21454
12:38:53|1.21454
12:38:54|1.21454
12:38:56|1.21555
12:38:56|1.21555
12:38:57|1.21555
12:38:58|1.21555
12:38:59|1.21555
12:39:00|1.21555
12:39:01|1.21622
12:39:02|1.21622
12:39:03|1.21622
12:39:04|1.21622
12:39:06|1.21622
12:39:07|1.21797
12:39:08|1.21769
12:39:09|1.21711
12:39:10|1.21806
12:39:12|1.21806
12:39:12|1.21798
12:39:13|1.21767
12:39:15|1.21743
12:39:16|1.21872
12:39:16|1.21872
12:39:18|1.21872
12:39:19|1.21872
12:39:20|1.21872
12:39:20|1.21876
12:39:22|1.21872
12:39:23|1.21872
12:39:24|1.2189
12:39:25|1.21965
12:39:26|1.21881
12:39:27|1.2194
12:39:27|1.21875
12:39:29|1.21875
12:39:30|1.21938
12:39:31|1.21931
12:39:32|1.21931
12:39:33|1.21931
12:39:34|1.21931
12:39:35|1.21931
12:39:37|1.21931
12:39:38|1.21931
12:39:40|1.21875
12:39:41|1.21872
12:39:43|1.21872
12:39:43|1.2179
12:39:45|1.21766
12:39:46|1.21766
12:39:47|1.21766
12:39:48|1.21766
12:39:49|1.21766
12:39:49|1.21766
12:39:51|1.21766
12:39:52|1.21766
12:39:53|1.21647
12:39:54|1.21716
12:39:55|1.21706
12:39:56|1.21706
12:39:57|1.21706
12:39:58|1.21706
12:39:59|1.21685
12:40:00|1.21685
12:40:00|1.21685
12:40:01|1.21685
12:40:03|1.21685
12:40:04|1.21685
12:40:04|1.21685
12:40:05|1.21685
12:40:07|1.21588
12:40:08|1.21588
12:40:08|1.21588
12:40:11|1.21662
12:40:11|1.21662
12:40:12|1.21654
12:40:14|1.21669
12:40:15|1.21745
12:40:16|1.21851
12:40:17|1.21851
12:40:18|1.21739
12:40:19|1.21739
12:40:20|1.21739
12:40:20|1.21827
12:40:22|1.21827
12:40:23|1.21827
12:40:24|1.21827
12:40:25|1.21827
12:40:26|1.21827
12:40:27|1.21827
12:40:28|1.21827
12:40:28|1.21827
12:40:30|1.2184
12:40:31|1.21745
12:40:32|1.21745
12:40:33|1.21695
12:40:34|1.21695
12:40:35|1.21636
12:40:36|1.21636
12:40:37|1.21636
12:40:38|1.21636
12:40:38|1.2165
12:40:41|1.2165
12:40:41|1.2165
12:40:43|1.21636
12:40:45|1.21681
12:40:46|1.21804
12:40:47|1.21804
12:40:48|1.21792
12:40:49|1.21792
12:40:49|1.21799
12:40:50|1.21855
12:40:52|1.21802
12:40:53|1.21802
12:40:54|1.21802
12:40:55|1.21852
12:40:56|1.21852
12:40:57|1.21801
12:40:58|1.21801
12:40:59|1.21801
12:41:00|1.21855
12:41:01|1.21855
12:41:03|1.21855
12:41:04|1.21855
12:41:06|1.21854
12:41:07|1.21854
12:41:08|1.21895
12:41:09|1.21895
12:41:09|1.21974
12:41:11|1.21895
12:41:12|1.21904
12:41:13|1.21904
12:41:14|1.21904
12:41:15|1.2188
12:41:16|1.2188
12:41:18|1.21899
12:41:19|1.21899
12:41:20|1.21899
12:41:21|1.21899
12:41:22|1.21904
12:41:23|1.21884
12:41:24|1.21869
12:41:25|1.21827
12:41:25|1.21827
12:41:27|1.21827
12:41:28|1.21827
12:41:28|1.21775
12:41:29|1.21775
12:41:32|1.2181
12:41:32|1.2181
12:41:33|1.21816
12:41:34|1.21816
12:41:35|1.21816
12:41:36|1.21816
12:41:37|1.21816
12:41:38|1.21816
12:41:39|1.21816
12:41:41|1.21816
12:41:43|1.21936
12:41:43|1.21936
12:41:44|1.21936
12:41:45|1.21903
12:41:46|1.21851
12:41:47|1.21851
12:41:49|1.21851
12:41:50|1.21851
12:41:51|1.21851
12:41:52|1.21908
12:41:52|1.21908
12:41:54|1.21908
12:41:55|1.21895
12:41:56|1.21895
12:41:57|1.21816
12:41:58|1.21816
12:41:59|1.21816
12:42:00|1.21816
12:42:01|1.21816
12:42:02|1.21816
12:42:03|1.21816
12:42:04|1.21816
12:42:06|1.21816
12:42:06|1.21816
12:42:07|1.21816
12:42:08|1.21816
12:42:09|1.21816
12:42:10|1.21816
12:42:11|1.21816
12:42:12|1.21816
12:42:13|1.21816
12:42:14|1.21682
12:42:15|1.21642
12:42:17|1.21719
12:42:18|1.21815
12:42:18|1.21725
12:42:20|1.21846
12:42:21|1.21846
12:42:22|1.21903
12:42:23|1.21903
12:42:24|1.21903
12:42:25|1.21903
12:42:25|1.21998
12:42:26|1.21998
12:42:27|1.21998
12:42:28|1.21998
12:42:30|1.21998
12:42:31|1.21998
12:42:32|1.21998
12:42:32|1.21998
12:42:34|1.21936
12:42:35|1.21936
12:42:36|1.21998
12:42:36|1.21998
12:42:37|1.21998
12:42:39|1.22222
12:42:40|1.2209
12:42:41|1.2209
12:42:43|1.2209
12:42:43|1.2209
12:42:45|1.22222
12:42:46|1.22222
12:42:47|1.22222
12:42:48|1.22222
12:42:49|1.22222
12:42:50|1.22222
12:42:52|1.22222
12:42:52|1.22222
12:42:54|1.22292
12:42:54|1.22292
12:42:56|1.22292
12:42:57|1.22292
12:42:57|1.224
12:42:58|1.22252
12:42:59|1.22252
12:43:01|1.22252
12:43:01|1.22252
12:43:03|1.22252
12:43:04|1.22292
12:43:05|1.2222
12:43:06|1.2222
12:43:07|1.2222
12:43:08|1.22274
12:43:09|1.22293
12:43:11|1.22293
12:43:11|1.22293
12:43:13|1.22293
12:43:13|1.2238
12:43:15|1.2238
12:43:15|1.2238
12:43:17|1.2238
12:43:18|1.2238
12:43:18|1.22255
12:43:20|1.22286
12:43:20|1.22286
12:43:22|1.22132
12:43:23|1.22144
12:43:24|1.222
12:43:24|1.222
12:43:25|1.222
12:43:27|1.222
12:43:27|1.222
12:43:28|1.22079
12:43:29|1.22079
12:43:30|1.22079
12:43:31|1.22
12:43:32|1.22
12:43:34|1.22
12:43:35|1.22
12:43:35|1.22
12:43:37|1.22
12:43:38|1.22
12:43:38|1.222
12:43:39|1.222
12:43:40|1.222
12:43:42|1.22238
12:43:43|1.22238
12:43:45|1.22238
12:43:46|1.22238
12:43:47|1.22238
12:43:48|1.22184
12:43:49|1.22216
12:43:50|1.22216
12:43:52|1.22216
12:43:53|1.22216
12:43:54|1.22079
12:43:55|1.22079
12:43:56|1.22079
12:43:57|1.22079
12:43:58|1.22079
12:43:59|1.22079
12:44:00|1.22079
12:44:01|1.22079
12:44:02|1.22079
12:44:04|1.22079
12:44:04|1.22079
12:44:06|1.22079
12:44:06|1.2201
12:44:07|1.22
12:44:09|1.22
12:44:10|1.22021
12:44:11|1.22021
12:44:11|1.22021
12:44:12|1.22021
12:44:13|1.22021
12:44:14|1.22021
12:44:15|1.21934
12:44:16|1.21934
12:44:17|1.21934
12:44:19|1.21934
12:44:20|1.2204
12:44:21|1.2206
12:44:22|1.2206
12:44:22|1.22048
12:44:23|1.22048
12:44:25|1.22048
12:44:26|1.22007
12:44:27|1.22007
12:44:28|1.22007
12:44:29|1.22007
12:44:30|1.22007
12:44:31|1.22007
12:44:32|1.22007
12:44:33|1.22007
12:44:34|1.22007
12:44:35|1.22007
12:44:36|1.22007
12:44:37|1.22007
12:44:38|1.22007
12:44:39|1.21724
12:44:40|1.21724
12:44:41|1.21724
12:44:42|1.21724
12:44:44|1.21726
12:44:45|1.21881
12:44:47|1.21881
12:44:47|1.21881
12:44:49|1.21881
12:44:50|1.21881
12:44:51|1.21881
12:44:52|1.21881
12:44:53|1.2194
12:44:54|1.2194
12:44:55|1.2194
12:44:56|1.2194
12:44:56|1.2194
12:44:58|1.2194
12:44:59|1.2194
12:45:00|1.2194
12:45:00|1.22068
12:45:03|1.22241
12:45:04|1.22241
12:45:05|1.22116
12:45:06|1.22122
12:45:07|1.22122
12:45:08|1.22122
12:45:09|1.22122
12:45:10|1.22122
12:45:11|1.22122
12:45:12|1.22122
12:45:13|1.22122
12:45:13|1.22122
12:45:15|1.22122
12:45:16|1.22122
12:45:17|1.22122
12:45:18|1.22122
12:45:19|1.22072
12:45:20|1.22072
12:45:22|1.22072
12:45:22|1.22072
12:45:23|1.22116
12:45:24|1.22116
12:45:25|1.22116
12:45:26|1.22122
12:45:27|1.22122
12:45:28|1.22122
12:45:29|1.22122
12:45:30|1.22122
12:45:31|1.22122
12:45:32|1.22072
12:45:33|1.22144
12:45:34|1.22144
12:45:35|1.22144
12:45:36|1.22144
12:45:37|1.22144
12:45:38|1.22144
12:45:39|1.22144
12:45:40|1.22025
12:45:41|1.22
12:45:42|1.21915
12:45:44|1.21915
12:45:46|1.21915
12:45:46|1.21915
12:45:47|1.21915
12:45:49|1.22079
12:45:49|1.22079
12:45:51|1.22086
12:45:52|1.22086
12:45:53|1.22086
12:45:54|1.22086
12:45:56|1.22086
12:45:56|1.22086
12:45:57|1.22086
12:45:58|1.22086
12:45:59|1.22086
12:46:00|1.22086
12:46:01|1.22086
12:46:02|1.2211
12:46:03|1.2211
12:46:04|1.2211
12:46:05|1.2211
12:46:06|1.2211
12:46:07|1.2209
12:46:08|1.2209
12:46:10|1.22086
12:46:10|1.22086
12:46:13|1.22086
12:46:13|1.22086
12:46:14|1.22086
12:46:15|1.21933
12:46:16|1.21933
12:46:17|1.21933
12:46:18|1.21933
12:46:19|1.21933
12:46:21|1.21978
12:46:22|1.21978
12:46:23|1.21978
12:46:24|1.21978
12:46:24|1.21963
12:46:27|1.21963
12:46:27|1.21963
12:46:28|1.21963
12:46:29|1.21963
12:46:30|1.21963
12:46:31|1.21963
12:46:32|1.21963
12:46:33|1.21963
12:46:34|1.21963
12:46:35|1.21963
12:46:36|1.21949
12:46:38|1.21949
12:46:38|1.21936
12:46:39|1.21936
12:46:40|1.21999
12:46:41|1.21999
12:46:42|1.21999
12:46:43|1.22001
12:46:45|1.22001
12:46:46|1.22001
12:46:47|1.22001
12:46:48|1.22001
12:46:49|1.22001
12:46:50|1.22001
12:46:51|1.22001
12:46:52|1.22001
12:46:54|1.22001
12:46:54|1.22001
12:46:55|1.22001
12:46:56|1.22001
12:46:58|1.22176
12:46:59|1.22176
12:47:00|1.22063
12:47:01|1.22015
12:47:02|1.22015
12:47:03|1.21743
12:47:04|1.21743
12:47:05|1.21743
12:47:06|1.21902
12:47:07|1.21902
12:47:09|1.21902
12:47:09|1.21902
12:47:11|1.21902
12:47:12|1.21902
12:47:13|1.21902
12:47:14|1.21902
12:47:15|1.21902
12:47:16|1.21902
12:47:17|1.21902
12:47:18|1.21902
12:47:19|1.21902
12:47:20|1.21825
12:47:21|1.21825
12:47:23|1.21825
12:47:24|1.21825
12:47:25|1.21825
12:47:26|1.21825
12:47:28|1.21925
12:47:28|1.21925
12:47:30|1.21925
12:47:30|1.21925
12:47:31|1.21925
12:47:32|1.21925
12:47:34|1.21825
12:47:34|1.21825
12:47:35|1.21825
12:47:36|1.21825
12:47:37|1.21808
12:47:39|1.21808
12:47:40|1.21808
12:47:40|1.21808
12:47:42|1.21808
12:47:42|1.21808
12:47:43|1.21808
12:47:45|1.21808
12:47:46|1.21808
12:47:46|1.21808
12:47:48|1.21573
12:47:49|1.21573
12:47:51|1.21573
12:47:52|1.21647
12:47:53|1.2174
12:47:54|1.21767
12:47:55|1.21767
12:47:57|1.21678
12:47:58|1.21678
12:47:59|1.21678
12:48:00|1.21678
12:48:01|1.21678
12:48:02|1.21678
12:48:04|1.21617
12:48:04|1.21671
12:48:05|1.21617
12:48:07|1.21617
12:48:07|1.21617
12:48:08|1.21617
12:48:10|1.21617
12:48:10|1.21617
12:48:13|1.21617
12:48:13|1.21617
12:48:14|1.21617
12:48:15|1.21617
12:48:17|1.21753
12:48:18|1.21753
12:48:19|1.21753
12:48:20|1.21753
12:48:21|1.21815
12:48:23|1.21815
12:48:23|1.21815
12:48:24|1.21815
12:48:25|1.21815
12:48:26|1.21815
12:48:27|1.21815
12:48:28|1.21815
12:48:29|1.21815
12:48:30|1.21815
12:48:31|1.21815
12:48:32|1.21815
12:48:33|1.21815
12:48:34|1.21815
12:48:35|1.21815
12:48:36|1.21815
12:48:37|1.21815
12:48:38|1.21815
12:48:39|1.21815
12:48:40|1.21815
12:48:41|1.21815
12:48:42|1.21815
12:48:43|1.21815
12:48:44|1.2186
12:48:45|1.2186
12:48:46|1.2186
12:48:48|1.2186
12:48:50|1.2186
12:48:50|1.2186
12:48:51|1.21863
12:48:52|1.21863
12:48:54|1.21863
12:48:56|1.21863
12:48:56|1.21863
12:48:58|1.21863
12:48:59|1.21863
12:49:00|1.21863
12:49:00|1.21863
12:49:01|1.21863
12:49:02|1.21863
12:49:04|1.21863
12:49:04|1.21863
12:49:06|1.21863
12:49:07|1.21863
12:49:08|1.21863
12:49:09|1.21863
12:49:10|1.21863
12:49:11|1.21863
12:49:12|1.21863
12:49:13|1.21863
12:49:15|1.21863
12:49:15|1.21863
12:49:17|1.21863
12:49:18|1.21863
12:49:19|1.21807
12:49:20|1.21807
12:49:21|1.21807
12:49:23|1.21807
12:49:24|1.21807
12:49:24|1.21807
12:49:26|1.21807
12:49:27|1.21807
12:49:28|1.21807
12:49:29|1.21794
12:49:30|1.21794
12:49:31|1.21794
12:49:32|1.21794
12:49:33|1.21794
12:49:34|1.21823
12:49:35|1.21823
12:49:36|1.21823
12:49:37|1.21823
12:49:38|1.21823
12:49:39|1.21823
12:49:40|1.21823
12:49:41|1.21823
12:49:42|1.21823
12:49:43|1.21823
12:49:44|1.21823
12:49:45|1.21823
12:49:46|1.21823
12:49:47|1.21823
12:49:48|1.21823
12:49:49|1.21823
12:49:51|1.21823
12:49:52|1.21823
12:49:53|1.21823
12:49:54|1.21823
12:49:55|1.21823
12:49:56|1.21823
12:49:57|1.21823
12:49:58|1.21823
12:49:59|1.21823
12:50:00|1.21823
12:50:02|1.21823
12:50:03|1.21823
12:50:04|1.21823
12:50:05|1.21823
12:50:06|1.21823
12:50:08|1.21823
12:50:09|1.21823
12:50:10|1.21823
12:50:10|1.21932
12:50:12|1.21932
12:50:13|1.21932
12:50:14|1.22024
12:50:15|1.22024
12:50:16|1.22024
12:50:17|1.22285
12:50:18|1.22285
12:50:19|1.22285
12:50:20|1.22285
12:50:21|1.22285
12:50:22|1.22285
12:50:23|1.22285
12:50:23|1.22285
12:50:24|1.22285
12:50:25|1.22285
12:50:27|1.22285
12:50:28|1.22285
12:50:28|1.22285
12:50:30|1.22206
12:50:31|1.22206
12:50:32|1.22206
12:50:33|1.22204
12:50:34|1.22204
12:50:35|1.22204
12:50:36|1.22204
12:50:37|1.22173
12:50:37|1.22173
12:50:39|1.22166
12:50:40|1.22166
12:50:41|1.22166
12:50:42|1.22166
12:50:42|1.22166
12:50:44|1.22166
12:50:45|1.22231
12:50:46|1.22272
12:50:47|1.22272
12:50:48|1.22177
12:50:50|1.22177
12:50:50|1.22177
12:50:52|1.22177
12:50:54|1.22177
12:50:55|1.2228
12:50:57|1.22196
12:50:58|1.22196
12:50:59|1.22196
12:51:00|1.22196
12:51:01|1.22167
12:51:02|1.22167
12:51:03|1.22167
12:51:04|1.22285
12:51:05|1.22156
12:51:06|1.22251
12:51:06|1.22251
12:51:07|1.22251
12:51:09|1.22251
12:51:10|1.22161
12:51:11|1.22161
12:51:12|1.22161
12:51:13|1.22202
12:51:14|1.22202
12:51:15|1.22232
12:51:16|1.22232
12:51:18|1.22232
12:51:18|1.22232
12:51:19|1.22227
12:51:20|1.2209
12:51:21|1.2209
12:51:22|1.2209
12:51:24|1.2209
12:51:25|1.22027
12:51:26|1.22027
12:51:27|1.22027
12:51:28|1.22027
12:51:29|1.22027
12:51:30|1.22027
12:51:31|1.22027
12:51:32|1.22027
12:51:33|1.22027
12:51:34|1.22027
12:51:35|1.22027
12:51:36|1.22027
12:51:37|1.22027
12:51:38|1.22027
12:51:39|1.22012
12:51:40|1.22012
12:51:41|1.21968
12:51:42|1.21968
12:51:44|1.21968
12:51:44|1.22003
12:51:45|1.22003
12:51:46|1.22003
12:51:47|1.22003
12:51:48|1.2208
12:51:50|1.2208
12:51:50|1.2208
12:51:52|1.2208
12:51:53|1.2208
12:51:54|1.2208
12:51:55|1.2208
12:51:56|1.2208
12:51:57|1.2208
12:51:58|1.2208
12:51:59|1.2208
12:52:00|1.22088
12:52:01|1.22088
12:52:02|1.21835
12:52:03|1.21804
12:52:04|1.21885
12:52:05|1.21885
12:52:06|1.21885
12:52:07|1.21878
12:52:09|1.21759
12:52:09|1.2189
12:52:10|1.2187
12:52:11|1.2187
12:52:13|1.2187
12:52:13|1.2187
12:52:14|1.2187
12:52:15|1.2187
12:52:16|1.2187
12:52:18|1.2187
12:52:19|1.2187
12:52:19|1.2187
12:52:20|1.2187
12:52:21|1.2187
12:52:22|1.21851
12:52:23|1.2174
12:52:24|1.2174
12:52:25|1.21682
12:52:26|1.21671
12:52:27|1.21671
12:52:28|1.21715
12:52:29|1.21715
12:52:30|1.21715
12:52:31|1.21715
12:52:33|1.21715
12:52:34|1.21715
12:52:35|1.21715
12:52:35|1.21715
12:52:37|1.21715
12:52:38|1.21862
12:52:38|1.21958
12:52:40|1.21958
12:52:41|1.21958
12:52:41|1.21828
12:52:42|1.21828
12:52:43|1.21828
12:52:45|1.21828
12:52:45|1.21828
12:52:47|1.21828
12:52:47|1.21801
12:52:49|1.21801
12:52:49|1.21801
12:52:51|1.21689
12:52:52|1.21689
12:52:54|1.21689
12:52:54|1.21689
12:52:55|1.21689
12:52:56|1.21689
12:52:57|1.21689
12:52:59|1.21689
12:53:00|1.21689
12:53:01|1.21689
12:53:02|1.21689
12:53:03|1.21689
12:53:04|1.21801
12:53:05|1.21801
12:53:06|1.21801
12:53:07|1.21801
12:53:08|1.21801
12:53:09|1.21801
12:53:10|1.21801
12:53:11|1.21801
12:53:12|1.21801
12:53:13|1.21801
12:53:14|1.21801
12:53:15|1.21801
12:53:16|1.21801
12:53:17|1.21801
12:53:18|1.21801
12:53:19|1.21801
12:53:20|1.21801
12:53:21|1.21801
12:53:22|1.21801
12:53:23|1.21801
12:53:24|1.21801
12:53:25|1.21801
12:53:26|1.21801
12:53:27|1.21801
12:53:28|1.21835
12:53:29|1.21835
12:53:30|1.21836
12:53:31|1.21836
12:53:32|1.21879
12:53:33|1.21885
12:53:34|1.21885
12:53:35|1.21885
12:53:36|1.21885
12:53:37|1.21885
12:53:38|1.21885
12:53:39|1.21885
12:53:40|1.21885
12:53:41|1.21885
12:53:42|1.21885
12:53:43|1.21885
12:53:44|1.21885
12:53:45|1.21885
12:53:46|1.21885
12:53:47|1.21885
12:53:48|1.21879
12:53:49|1.21879
12:53:50|1.21879
12:53:51|1.21879
12:53:53|1.21879
12:53:53|1.21879
12:53:55|1.21879
12:53:56|1.21879
12:53:57|1.21801
12:53:58|1.21801
12:53:59|1.21801
12:54:01|1.21801
12:54:02|1.21801
12:54:02|1.21801
12:54:04|1.21801
12:54:04|1.21801
12:54:06|1.21801
12:54:06|1.21801
12:54:08|1.21878
12:54:09|1.21879
12:54:10|1.21879
12:54:11|1.21879
12:54:12|1.21879
12:54:13|1.2189
12:54:14|1.2189
12:54:15|1.2189
12:54:16|1.21922
12:54:17|1.21922
12:54:18|1.21922
12:54:19|1.22258
12:54:20|1.22062
12:54:21|1.22062
12:54:22|1.22338
12:54:23|1.22149
12:54:24|1.2227
12:54:25|1.2227
12:54:26|1.2214
12:54:27|1.2214
12:54:28|1.2214
12:54:29|1.2214
12:54:30|1.22071
12:54:31|1.22071
12:54:32|1.21966
12:54:33|1.21966
12:54:35|1.21926
12:54:36|1.21994
12:54:37|1.21994
12:54:37|1.21994
12:54:39|1.21994
12:54:40|1.21994
12:54:41|1.22051
12:54:42|1.22051
12:54:42|1.22051
12:54:44|1.22051
12:54:45|1.22051
12:54:46|1.22051
12:54:48|1.22083
12:54:48|1.22083
12:54:49|1.22083
12:54:50|1.22083
12:54:51|1.22083
12:54:53|1.22083
12:54:54|1.22083
12:54:55|1.22083
12:54:56|1.22083
12:54:57|1.22083
12:54:58|1.22071
12:54:59|1.22071
12:55:00|1.22071
12:55:01|1.21885
12:55:03|1.21885
12:55:03|1.21885
12:55:04|1.21969
12:55:05|1.21969
12:55:06|1.21969
12:55:07|1.21969
12:55:08|1.21879
12:55:09|1.21879
12:55:10|1.21879
12:55:11|1.21879
12:55:12|1.21879
12:55:14|1.21879
12:55:15|1.21879
12:55:16|1.21879
12:55:17|1.21904
12:55:18|1.21904
12:55:18|1.21904
12:55:19|1.21904
12:55:21|1.21904
12:55:22|1.21904
12:55:23|1.21904
12:55:25|1.21904
12:55:25|1.21904
12:55:26|1.21904
12:55:27|1.21854
12:55:28|1.21884
12:55:29|1.21884
12:55:30|1.2182
12:55:31|1.2182
12:55:32|1.21903
12:55:33|1.21903
12:55:34|1.21903
12:55:35|1.21903
12:55:36|1.21903
12:55:37|1.21903
12:55:38|1.21903
12:55:39|1.21903
12:55:40|1.21903
12:55:41|1.21903
12:55:42|1.21903
12:55:43|1.21903
12:55:44|1.21903
12:55:45|1.21903
12:55:46|1.21903
12:55:47|1.21903
12:55:48|1.21903
12:55:49|1.21903
12:55:50|1.21903
12:55:51|1.21903
12:55:52|1.21903
12:55:54|1.21594
12:55:55|1.21537
12:55:57|1.21642
12:55:58|1.21642
12:55:59|1.21642
12:56:00|1.21642
12:56:01|1.21642
12:56:02|1.21394
12:56:03|1.21459
12:56:04|1.21459
12:56:05|1.21459
12:56:07|1.21459
12:56:08|1.21459
12:56:09|1.21408
12:56:09|1.21528
12:56:11|1.21466
12:56:12|1.21466
12:56:13|1.21466
12:56:14|1.2146
12:56:15|1.2146
12:56:16|1.2146
12:56:17|1.2146
12:56:18|1.2146
12:56:20|1.2146
12:56:21|1.2146
12:56:22|1.2146
12:56:22|1.2146
12:56:24|1.2146
12:56:25|1.2146
12:56:25|1.21461
12:56:26|1.21459
12:56:28|1.21459
12:56:30|1.21459
12:56:30|1.21459
12:56:32|1.21459
12:56:33|1.21459
12:56:34|1.21459
12:56:35|1.21459
12:56:36|1.21459
12:56:38|1.2146
12:56:38|1.2146
12:56:39|1.2146
12:56:40|1.2146
12:56:41|1.21459
12:56:42|1.2146
12:56:43|1.21582
12:56:45|1.2161
12:56:46|1.2161
12:56:47|1.2161
12:56:48|1.2161
12:56:48|1.2161
12:56:50|1.2161
12:56:50|1.2161
12:56:52|1.2161
12:56:54|1.2161
12:56:55|1.2161
12:56:57|1.2161
12:56:57|1.2161
12:56:58|1.2161
12:56:59|1.2161
12:57:01|1.2161
12:57:03|1.2161
12:57:03|1.2161
12:57:04|1.2161
12:57:05|1.2161
12:57:06|1.2161
12:57:07|1.2161
12:57:08|1.21489
12:57:09|1.21489
12:57:10|1.21489
12:57:11|1.21489
12:57:12|1.21489
12:57:13|1.21489
12:57:15|1.21489
12:57:16|1.21489
12:57:17|1.21489
12:57:18|1.21489
12:57:19|1.21489
12:57:20|1.21489
12:57:21|1.21489
12:57:22|1.21489
12:57:23|1.21489
12:57:25|1.21489
12:57:26|1.21489
12:57:27|1.21459
12:57:28|1.21459
12:57:29|1.21459
12:57:30|1.21459
12:57:31|1.21459
12:57:32|1.21489
12:57:33|1.21451
12:57:34|1.21451
12:57:35|1.21453
12:57:36|1.21453
12:57:37|1.21453
12:57:38|1.21453
12:57:39|1.21459
12:57:40|1.21451
12:57:41|1.21451
12:57:42|1.21451
12:57:43|1.21451
12:57:44|1.21451
12:57:45|1.21451
12:57:46|1.2156
12:57:47|1.21481
12:57:48|1.21482
12:57:49|1.21509
12:57:50|1.21509
12:57:51|1.21509
12:57:52|1.21509
12:57:53|1.21509
12:57:54|1.21509
12:57:55|1.21509
12:57:57|1.21509
12:57:58|1.21509
12:57:59|1.21163
12:58:00|1.2145
12:58:00|1.2145
12:58:02|1.2145
12:58:03|1.21656
12:58:03|1.21656
12:58:04|1.21656
12:58:06|1.21656
12:58:07|1.21656
12:58:08|1.21656
12:58:08|1.21754
12:58:10|1.21754
12:58:11|1.21754
12:58:12|1.21674
12:58:13|1.21674
12:58:14|1.22089
12:58:15|1.22138
12:58:16|1.22061
12:58:17|1.22231
12:58:18|1.221
12:58:19|1.22231
12:58:20|1.22231
12:58:21|1.226
12:58:22|1.22633
12:58:23|1.228
12:58:24|1.22642
12:58:25|1.22642
12:58:26|1.22646
12:58:27|1.22523
12:58:28|1.22523
12:58:29|1.22398
12:58:30|1.22335
12:58:31|1.22199
12:58:32|1.22264
12:58:33|1.22264
12:58:34|1.22264
12:58:35|1.22269
12:58:37|1.22269
12:58:37|1.22269
12:58:39|1.22269
12:58:40|1.22269
12:58:40|1.22269
12:58:41|1.22249
12:58:42|1.22249
12:58:43|1.22249
12:58:44|1.22249
12:58:45|1.22249
12:58:47|1.22249
12:58:47|1.22249
12:58:48|1.22249
12:58:50|1.22467
12:58:50|1.22467
12:58:51|1.22467
12:58:53|1.22541
12:58:54|1.22541
12:58:54|1.22541
12:58:55|1.22431
12:58:57|1.22431
12:58:59|1.22362
12:59:00|1.22359
12:59:01|1.225
12:59:02|1.22462
12:59:03|1.22357
12:59:04|1.22261
12:59:05|1.22196
12:59:07|1.22178
12:59:07|1.22211
12:59:09|1.22211
12:59:10|1.22211
12:59:10|1.22261
12:59:12|1.22261
12:59:13|1.22261
12:59:14|1.22261
12:59:16|1.22261
12:59:17|1.22261
12:59:18|1.22211
12:59:19|1.22211
12:59:20|1.22211
12:59:21|1.22213
12:59:22|1.22213
12:59:23|1.22162
12:59:24|1.22162
12:59:25|1.22162
12:59:27|1.21969
12:59:28|1.21969
12:59:29|1.21969
12:59:30|1.21969
12:59:31|1.21969
12:59:32|1.21969
12:59:33|1.21969
12:59:34|1.21969
12:59:35|1.21969
12:59:36|1.21969
12:59:37|1.21969
12:59:37|1.2176
12:59:39|1.2176
12:59:40|1.21873
12:59:40|1.21865
12:59:41|1.21863
12:59:43|1.21863
12:59:44|1.21863
12:59:44|1.21799
12:59:46|1.21799
12:59:47|1.21799
12:59:48|1.21799
12:59:49|1.21799
12:59:50|1.21799
12:59:51|1.21799
12:59:52|1.21799
12:59:53|1.22023
12:59:54|1.22023
12:59:55|1.22023
12:59:56|1.22023
12:59:57|1.22023
12:59:58|1.22023
12:59:58|1.22023
13:00:01|1.22023
13:00:02|1.22023
13:00:04|1.22133
13:00:04|1.22133
13:00:05|1.22009
13:00:06|1.22009
13:00:07|1.22063
13:00:08|1.22063
13:00:09|1.22063
13:00:10|1.21989
13:00:11|1.21989
13:00:12|1.21956
13:00:13|1.21966
13:00:14|1.21966
13:00:15|1.21966
13:00:16|1.21966
13:00:17|1.21966
13:00:18|1.21966
13:00:19|1.21966
13:00:20|1.21966
13:00:22|1.21966
13:00:23|1.21966
13:00:24|1.21966
13:00:26|1.22001
13:00:26|1.22001
13:00:28|1.22001
13:00:28|1.22001
13:00:29|1.22001
13:00:30|1.22001
13:00:31|1.22001
13:00:32|1.22001
13:00:33|1.22001
13:00:34|1.22001
13:00:35|1.22001
13:00:36|1.22001
13:00:37|1.22001
13:00:38|1.22001
13:00:39|1.22001
13:00:40|1.22001
13:00:41|1.22001
13:00:42|1.22001
13:00:43|1.22001
13:00:44|1.22001
13:00:45|1.22001
13:00:46|1.22001
13:00:47|1.22001
13:00:48|1.22001
13:00:49|1.22001
13:00:50|1.22001
13:00:51|1.22001
13:00:52|1.22001
13:00:53|1.22001
13:00:54|1.22001
13:00:55|1.22001
13:00:56|1.22001
13:00:57|1.22001
13:00:59|1.22001
13:01:01|1.22001
13:01:02|1.22001
13:01:02|1.22001
13:01:03|1.22001
13:01:05|1.22001
13:01:06|1.22001
13:01:07|1.22001
13:01:08|1.22001
13:01:09|1.22001
13:01:10|1.21965
13:01:11|1.21965
13:01:12|1.21965
13:01:13|1.21965
13:01:14|1.21965
13:01:15|1.21965
13:01:16|1.21965
13:01:17|1.21965
13:01:18|1.21965
13:01:19|1.21965
13:01:20|1.21965
13:01:21|1.22023
13:01:23|1.21965
13:01:23|1.21965
13:01:24|1.21965
13:01:26|1.21965
13:01:26|1.21965
13:01:28|1.22097
13:01:30|1.22097
13:01:30|1.22097
13:01:31|1.22074
13:01:33|1.21962
13:01:34|1.21995
13:01:35|1.21966
13:01:36|1.21966
13:01:37|1.21966
13:01:38|1.21966
13:01:39|1.21966
13:01:40|1.21966
13:01:41|1.21966
13:01:42|1.21966
13:01:43|1.21966
13:01:44|1.21966
13:01:45|1.21966
13:01:46|1.21866
13:01:47|1.21866
13:01:48|1.21813
13:01:49|1.21769
13:01:50|1.21769
13:01:51|1.21769
13:01:52|1.21769
13:01:53|1.21769
13:01:54|1.21769
13:01:55|1.21769
13:01:56|1.21769
13:01:57|1.21769
13:01:58|1.21769
13:01:59|1.21769
13:02:01|1.21774
13:02:02|1.21774
13:02:03|1.21687
13:02:04|1.21642
13:02:06|1.21619
13:02:07|1.21619
13:02:07|1.21619
13:02:09|1.21619
13:02:10|1.21619
13:02:10|1.21619
13:02:12|1.21619
13:02:13|1.21424
13:02:13|1.2144
13:02:14|1.2144
13:02:15|1.2144
13:02:16|1.2144
13:02:17|1.21321
13:02:18|1.21321
13:02:19|1.21312
13:02:21|1.2127
13:02:22|1.2127
13:02:23|1.2127
13:02:24|1.21255
13:02:25|1.21362
13:02:26|1.21362
13:02:28|1.21497
13:02:28|1.21467
13:02:30|1.21517
13:02:30|1.21517
13:02:31|1.21517
13:02:33|1.21517
13:02:33|1.21517
13:02:34|1.21517
13:02:36|1.21517
13:02:36|1.21517
13:02:38|1.21661
13:02:39|1.21661
13:02:39|1.21661
13:02:40|1.21661
13:02:41|1.21661
13:02:42|1.21647
13:02:44|1.21647
13:02:45|1.21647
13:02:45|1.21598
13:02:46|1.21598
13:02:48|1.21598
13:02:48|1.21598
13:02:49|1.2173
13:02:50|1.2173
13:02:52|1.2173
13:02:53|1.2173
13:02:53|1.2173
13:02:54|1.2173
13:02:55|1.2173
13:02:56|1.21724
13:02:58|1.21724
13:02:59|1.21724
13:03:00|1.21724
13:03:02|1.21724
13:03:03|1.21724
13:03:04|1.21724
13:03:06|1.21682
13:03:08|1.21682
13:03:08|1.21682
13:03:09|1.21682
13:03:11|1.21598
13:03:12|1.21598
13:03:13|1.21598
13:03:13|1.21598
13:03:15|1.21598
13:03:15|1.21598
13:03:17|1.21598
13:03:18|1.21598
13:03:19|1.21598
13:03:20|1.21547
13:03:20|1.21456
13:03:22|1.21456
13:03:22|1.21456
13:03:24|1.21456
13:03:25|1.21456
13:03:26|1.21456
13:03:27|1.21456
13:03:28|1.21456
13:03:28|1.21456
13:03:30|1.21456
13:03:31|1.21456
13:03:31|1.21456
13:03:33|1.21456
13:03:34|1.21456
13:03:35|1.21456
13:03:36|1.21456
13:03:37|1.21456
13:03:38|1.21456
13:03:39|1.21456
13:03:40|1.21456
13:03:41|1.21484
13:03:42|1.21484
13:03:43|1.21456
13:03:45|1.21456
13:03:45|1.21456
13:03:46|1.21456
13:03:47|1.21456
13:03:48|1.21456
13:03:49|1.21456
13:03:50|1.21456
13:03:51|1.21456
13:03:52|1.21456
13:03:54|1.2146
13:03:55|1.21461
13:03:56|1.21461
13:03:57|1.21461
13:03:58|1.21461
13:03:59|1.21461
13:04:00|1.21461
13:04:00|1.21461
13:04:03|1.21461
13:04:04|1.21461
13:04:05|1.21461
13:04:05|1.21461
13:04:07|1.21461
13:04:08|1.21461
13:04:09|1.2146
13:04:11|1.2146
13:04:11|1.2146
13:04:12|1.21425
13:04:14|1.21425
13:04:15|1.21425
13:04:16|1.21425
13:04:17|1.21425
13:04:19|1.21425
13:04:19|1.21425
13:04:20|1.21425
13:04:21|1.21425
13:04:22|1.21425
13:04:23|1.21425
13:04:25|1.21425
13:04:25|1.21425
13:04:26|1.21425
13:04:27|1.21425
13:04:28|1.21425
13:04:30|1.21425
13:04:30|1.21425
13:04:31|1.21461
13:04:32|1.21461
13:04:33|1.21378
13:04:35|1.21378
13:04:36|1.21378
13:04:37|1.21378
13:04:38|1.21378
13:04:39|1.21378
13:04:40|1.21268
13:04:41|1.21268
13:04:43|1.21166
13:04:43|1.2123
13:04:45|1.2123
13:04:46|1.2123
13:04:46|1.2123
13:04:47|1.2123
13:04:49|1.2123
13:04:49|1.2123
13:04:50|1.2123
13:04:51|1.2123
13:04:52|1.2123
13:04:53|1.21056
13:04:55|1.21056
13:04:56|1.21078
13:04:57|1.21078
13:04:58|1.21078
13:04:59|1.21074
13:05:00|1.21192
13:05:01|1.21192
13:05:02|1.21192
13:05:04|1.21184
13:05:05|1.21184
13:05:07|1.21184
13:05:07|1.21184
13:05:08|1.21184
13:05:10|1.21184
13:05:11|1.21082
13:05:12|1.21192
13:05:13|1.21236
13:05:14|1.21236
13:05:15|1.21236
13:05:16|1.21236
13:05:17|1.21247
13:05:18|1.21247
13:05:19|1.21247
13:05:20|1.21247
13:05:21|1.21297
13:05:22|1.21247
13:05:23|1.21247
13:05:24|1.21247
13:05:25|1.21215
13:05:26|1.21215
13:05:27|1.21215
13:05:28|1.21215
13:05:29|1.21215
13:05:31|1.21215
13:05:31|1.21215
13:05:33|1.21192
13:05:34|1.21192
13:05:35|1.21192
13:05:35|1.21192
13:05:36|1.21192
13:05:37|1.21192
13:05:38|1.21192
13:05:40|1.21192
13:05:41|1.21192
13:05:42|1.21192
13:05:43|1.21192
13:05:43|1.21192
13:05:44|1.21192
13:05:45|1.21192
13:05:46|1.21192
13:05:47|1.21247
13:05:48|1.21193
13:05:50|1.21193
13:05:50|1.21247
13:05:52|1.21357
13:05:53|1.21357
13:05:53|1.21357
13:05:54|1.21357
13:05:55|1.21357
13:05:56|1.21357
13:05:58|1.21357
13:05:58|1.21357
13:06:00|1.21357
13:06:00|1.21369
13:06:01|1.21369
13:06:03|1.21369
13:06:03|1.21369
13:06:05|1.21369
13:06:07|1.21369
13:06:07|1.21369
13:06:09|1.21257
13:06:10|1.21257
13:06:11|1.21257
13:06:12|1.21257
13:06:13|1.21378
13:06:14|1.21378
13:06:15|1.21378
13:06:16|1.21378
13:06:17|1.2146
13:06:18|1.21564
13:06:19|1.21564
13:06:20|1.21564
13:06:21|1.21564
13:06:22|1.21578
13:06:23|1.21578
13:06:24|1.21578
13:06:25|1.21578
13:06:26|1.21578
13:06:27|1.21578
13:06:28|1.21578
13:06:29|1.2132
13:06:31|1.2132
13:06:32|1.2132
13:06:33|1.2132
13:06:33|1.2132
13:06:35|1.2132
13:06:36|1.21461
13:06:36|1.21461
13:06:38|1.21254
13:06:38|1.21196
13:06:41|1.21196
13:06:41|1.21196
13:06:42|1.21138
13:06:43|1.21138
13:06:44|1.21138
13:06:46|1.211
13:06:46|1.211
13:06:48|1.211
13:06:49|1.211
13:06:50|1.21168
13:06:51|1.21168
13:06:52|1.21216
13:06:54|1.21216
13:06:54|1.21216
13:06:55|1.21216
13:06:56|1.21216
13:06:57|1.21216
13:06:58|1.21216
13:06:59|1.21216
13:07:00|1.21216
13:07:01|1.21216
13:07:02|1.21216
13:07:03|1.21216
13:07:05|1.21216
13:07:06|1.21216
13:07:07|1.21216
13:07:08|1.21216
13:07:10|1.21216
13:07:11|1.21248
13:07:12|1.21248
13:07:12|1.21136
13:07:14|1.21136
13:07:15|1.21136
13:07:17|1.21136
13:07:17|1.21136
13:07:19|1.21136
13:07:20|1.21164
13:07:21|1.21164
13:07:22|1.21164
13:07:23|1.21164
13:07:24|1.21164
13:07:25|1.21164
13:07:26|1.21164
13:07:27|1.21164
13:07:28|1.21216
13:07:29|1.21216
13:07:31|1.21216
13:07:31|1.21216
13:07:33|1.21216
13:07:33|1.21216
13:07:34|1.21216
13:07:35|1.21248
13:07:37|1.21248
13:07:38|1.21248
13:07:39|1.21248
13:07:39|1.21248
13:07:41|1.21248
13:07:41|1.21248
13:07:43|1.21248
13:07:43|1.21222
13:07:44|1.21222
13:07:46|1.21222
13:07:47|1.21291
13:07:47|1.21216
13:07:48|1.21216
13:07:49|1.21216
13:07:50|1.21216
13:07:51|1.21216
13:07:52|1.21216
13:07:53|1.21216
13:07:54|1.21216
13:07:56|1.21216
13:07:56|1.2122
13:07:58|1.2122
13:07:58|1.2122
13:08:00|1.21235
13:08:00|1.2117
13:08:01|1.2122
13:08:03|1.21248
13:08:04|1.21248
13:08:04|1.21248
13:08:05|1.21248
13:08:07|1.21248
13:08:08|1.21248
13:08:09|1.21233
13:08:11|1.21233
13:08:12|1.21233
13:08:13|1.21233
13:08:14|1.21233
13:08:15|1.21142
13:08:17|1.2111
13:08:17|1.211
13:08:19|1.211
13:08:19|1.211
13:08:20|1.211
13:08:22|1.211
13:08:23|1.2107
13:08:23|1.2107
13:08:25|1.2107
13:08:25|1.2107
13:08:26|1.21149
13:08:27|1.21149
13:08:28|1.21149
13:08:30|1.21149
13:08:31|1.21149
13:08:32|1.21149
13:08:33|1.21149
13:08:34|1.21149
13:08:35|1.21149
13:08:36|1.21178
13:08:37|1.21101
13:08:38|1.21101
13:08:39|1.21101
13:08:40|1.21101
13:08:41|1.21101
13:08:42|1.21101
13:08:43|1.21101
13:08:44|1.21149
13:08:46|1.21149
13:08:47|1.21149
13:08:47|1.21149
13:08:49|1.21149
13:08:49|1.21149
13:08:50|1.21149
13:08:51|1.21149
13:08:52|1.21398
13:08:53|1.21449
13:08:55|1.21449
13:08:56|1.21449
13:08:57|1.21449
13:08:58|1.21449
13:08:59|1.21449
13:09:00|1.21449
13:09:01|1.21449
13:09:02|1.21449
13:09:03|1.21449
13:09:04|1.21449
13:09:05|1.21449
13:09:06|1.21316
13:09:07|1.21316
13:09:08|1.21316
13:09:10|1.21316
13:09:11|1.21316
13:09:12|1.21316
13:09:13|1.21316
13:09:14|1.21316
13:09:15|1.21316
13:09:16|1.21316
13:09:17|1.21316
13:09:17|1.21316
13:09:19|1.21316
13:09:19|1.21316
13:09:21|1.21316
13:09:22|1.21316
13:09:22|1.21316
13:09:24|1.21316
13:09:25|1.21316
13:09:26|1.21316
13:09:26|1.21316
13:09:28|1.21316
13:09:29|1.21436
13:09:30|1.21339
13:09:31|1.21339
13:09:32|1.21339
13:09:33|1.21339
13:09:35|1.21339
13:09:35|1.21339
13:09:36|1.21339
13:09:37|1.21339
13:09:38|1.21339
13:09:39|1.21339
13:09:40|1.21339
13:09:41|1.21339
13:09:42|1.21339
13:09:43|1.21339
13:09:44|1.21339
13:09:45|1.21339
13:09:46|1.21408
13:09:47|1.21408
13:09:48|1.21408
13:09:49|1.21408
13:09:50|1.21408
13:09:51|1.21362
13:09:52|1.21362
13:09:53|1.21362
13:09:54|1.21362
13:09:55|1.21362
13:09:56|1.21362
13:09:57|1.21362
13:09:58|1.21362
13:09:59|1.21362
13:10:00|1.21362
13:10:01|1.21362
13:10:02|1.21362
13:10:03|1.21362
13:10:04|1.21362
13:10:05|1.21362
13:10:07|1.21362
13:10:09|1.21362
13:10:10|1.21362
13:10:12|1.21362
13:10:13|1.21401
13:10:14|1.21401
13:10:15|1.21449
13:10:16|1.21449
13:10:18|1.21449
13:10:19|1.21449
13:10:20|1.21449
13:10:21|1.21449
13:10:22|1.21449
13:10:23|1.21449
13:10:24|1.21525
13:10:25|1.21525
13:10:26|1.21619
13:10:27|1.21619
13:10:28|1.21682
13:10:29|1.21682
13:10:30|1.21682
13:10:31|1.21682
13:10:32|1.21682
13:10:33|1.21682
13:10:34|1.21716
13:10:35|1.21716
13:10:36|1.21716
13:10:37|1.21716
13:10:38|1.21716
13:10:39|1.21716
13:10:40|1.21716
13:10:41|1.21793
13:10:42|1.21793
13:10:43|1.21899
13:10:44|1.21899
13:10:45|1.21899
13:10:46|1.21899
13:10:47|1.21899
13:10:48|1.21899
13:10:49|1.21899
13:10:50|1.21899
13:10:51|1.21899
13:10:52|1.21899
13:10:53|1.21899
13:10:54|1.21899
13:10:55|1.21899
13:10:56|1.21899
13:10:57|1.21899
13:10:58|1.21899
13:10:59|1.21899
13:11:00|1.21899
13:11:01|1.21899
13:11:02|1.21899
13:11:03|1.21899
13:11:04|1.21762
13:11:05|1.21724
13:11:06|1.21682
13:11:07|1.21682
13:11:08|1.21682
13:11:10|1.21669
13:11:11|1.21669
13:11:13|1.21724
13:11:13|1.21724
13:11:15|1.21724
13:11:15|1.21724
13:11:17|1.21724
13:11:18|1.21724
13:11:19|1.21724
13:11:20|1.21724
13:11:21|1.21724
13:11:22|1.21804
13:11:24|1.21804
13:11:24|1.21804
13:11:26|1.21804
13:11:27|1.21832
13:11:28|1.21832
13:11:29|1.21832
13:11:30|1.21832
13:11:31|1.21832
13:11:32|1.21832
13:11:32|1.21832
13:11:34|1.21832
13:11:35|1.21832
13:11:37|1.21832
13:11:38|1.21832
13:11:39|1.21832
13:11:40|1.21628
13:11:40|1.21628
13:11:41|1.21628
13:11:43|1.21628
13:11:43|1.21628
13:11:44|1.21628
13:11:45|1.21628
13:11:46|1.21628
13:11:47|1.21628
13:11:48|1.21643
13:11:49|1.21643
13:11:51|1.21643
13:11:52|1.21643
13:11:52|1.21643
13:11:53|1.21708
13:11:54|1.21708
13:11:56|1.21708
13:11:56|1.21755
13:11:57|1.21755
13:11:58|1.21755
13:11:59|1.21755
13:12:00|1.21698
13:12:01|1.21698
13:12:03|1.21698
13:12:04|1.21857
13:12:05|1.21754
13:12:06|1.21754
13:12:07|1.21754
13:12:08|1.21754
13:12:09|1.21754
13:12:11|1.21754
13:12:13|1.217
13:12:14|1.21724
13:12:16|1.21724
13:12:16|1.21724
13:12:17|1.21724
13:12:18|1.21754
13:12:19|1.21754
13:12:21|1.21754
13:12:22|1.21754
13:12:23|1.21754
13:12:24|1.21754
13:12:25|1.21754
13:12:26|1.21754
13:12:27|1.21754
13:12:28|1.21754
13:12:29|1.21754
13:12:30|1.21754
13:12:31|1.21754
13:12:32|1.21754
13:12:33|1.21754
13:12:35|1.21754
13:12:35|1.21754
13:12:36|1.21737
13:12:37|1.21737
13:12:38|1.21737
13:12:39|1.2183
13:12:40|1.2183
13:12:41|1.2183
13:12:42|1.2183
13:12:43|1.2183
13:12:44|1.2183
13:12:45|1.21817
13:12:46|1.21817
13:12:47|1.21817
13:12:48|1.21817
13:12:49|1.21817
13:12:50|1.21817
13:12:51|1.21817
13:12:52|1.21817
13:12:53|1.21914
13:12:54|1.21914
13:12:55|1.21914
13:12:56|1.21914
13:12:57|1.21914
13:12:58|1.21914
13:12:59|1.21914
13:13:00|1.21915
13:13:01|1.21915
13:13:02|1.21915
13:13:03|1.21915
13:13:04|1.21915
13:13:05|1.21915
13:13:06|1.22
13:13:07|1.21907
13:13:08|1.21907
13:13:09|1.21907
13:13:10|1.21907
13:13:12|1.21907
13:13:13|1.21907
13:13:14|1.21979
13:13:15|1.21979
13:13:17|1.21979
13:13:17|1.21979
13:13:18|1.21979
13:13:19|1.21885
13:13:21|1.21885
13:13:22|1.21885
13:13:22|1.21979
13:13:23|1.2193
13:13:25|1.2193
13:13:25|1.2193
13:13:27|1.2193
13:13:28|1.2193
13:13:29|1.22
13:13:30|1.22
13:13:31|1.2195
13:13:32|1.21993
13:13:33|1.22
13:13:34|1.22
13:13:35|1.22
13:13:36|1.22
13:13:38|1.21982
13:13:38|1.21982
13:13:39|1.21982
13:13:40|1.21982
13:13:41|1.21982
13:13:42|1.21982
13:13:43|1.218
13:13:44|1.21925
13:13:45|1.21925
13:13:46|1.21925
13:13:47|1.21925
13:13:48|1.21925
13:13:49|1.21925
13:13:50|1.21925
13:13:52|1.21829
13:13:53|1.21829
13:13:54|1.21822
13:13:55|1.21822
13:13:56|1.21822
13:13:56|1.21822
13:13:57|1.21752
13:13:59|1.21667
13:14:00|1.21667
13:14:01|1.21693
13:14:02|1.21693
13:14:03|1.21693
13:14:04|1.21693
13:14:06|1.21719
13:14:06|1.21719
13:14:07|1.21719
13:14:08|1.2177
13:14:10|1.2177
13:14:10|1.2177
13:14:12|1.2177
13:14:13|1.2177
13:14:14|1.21743
13:14:15|1.21743
13:14:16|1.21743
13:14:17|1.21743
13:14:19|1.2148
13:14:19|1.2148
13:14:21|1.21569
13:14:21|1.2161
13:14:23|1.21591
13:14:23|1.21591
13:14:24|1.21591
13:14:25|1.21591
13:14:26|1.21591
13:14:28|1.21591
13:14:29|1.21517
13:14:29|1.21517
13:14:30|1.21591
13:14:31|1.21591
13:14:32|1.21591
13:14:33|1.21591
13:14:34|1.21591
13:14:35|1.21591
13:14:36|1.21591
13:14:38|1.21591
13:14:39|1.21591
13:14:40|1.21591
13:14:41|1.21525
13:14:42|1.21525
13:14:43|1.21525
13:14:44|1.21525
13:14:45|1.21525
13:14:46|1.21529
13:14:47|1.21529
13:14:48|1.21529
13:14:49|1.21529
13:14:50|1.21529
13:14:51|1.21529
13:14:52|1.21436
13:14:53|1.21436
13:14:54|1.21436
13:14:55|1.21436
13:14:56|1.21436
13:14:57|1.21488
13:14:58|1.21488
13:14:59|1.21488
13:15:00|1.21551
13:15:01|1.21551
13:15:02|1.21551
13:15:03|1.21551
13:15:04|1.21551
13:15:05|1.21551
13:15:06|1.21551
13:15:07|1.21545
13:15:08|1.21545
13:15:09|1.21545
13:15:10|1.21545
13:15:11|1.21545
13:15:12|1.21545
13:15:13|1.21488
13:15:14|1.21435
13:15:15|1.21435
13:15:16|1.21519
13:15:17|1.21519
13:15:18|1.21519
13:15:20|1.21519
13:15:20|1.21519
13:15:22|1.21458
13:15:24|1.21472
13:15:25|1.21472
13:15:26|1.21472
13:15:27|1.21472
13:15:28|1.21472
13:15:29|1.21599
13:15:30|1.21599
13:15:31|1.21599
13:15:32|1.21599
13:15:33|1.21599
13:15:34|1.21599
13:15:36|1.21578
13:15:36|1.21578
13:15:38|1.21578
13:15:38|1.21395
13:15:40|1.21395
13:15:40|1.21395
13:15:42|1.21395
13:15:43|1.21395
13:15:44|1.21395
13:15:45|1.21395
13:15:46|1.21395
13:15:47|1.21395
13:15:48|1.21395
13:15:49|1.21395
13:15:50|1.21395
13:15:51|1.21395
13:15:53|1.21395
13:15:54|1.21436
13:15:54|1.21436
13:15:56|1.212
13:15:56|1.21266
13:15:58|1.21266
13:15:59|1.21263
13:16:00|1.21263
13:16:00|1.21263
13:16:01|1.21263
13:16:02|1.21312
13:16:04|1.21312
13:16:04|1.21312
13:16:05|1.21312
13:16:07|1.21312
13:16:07|1.21197
13:16:08|1.21197
13:16:09|1.21197
13:16:11|1.21197
13:16:12|1.21197
13:16:12|1.21197
13:16:13|1.21197
13:16:15|1.21304
13:16:16|1.21304
13:16:17|1.21304
13:16:19|1.21209
13:16:20|1.21209
13:16:22|1.21209
13:16:22|1.21209
13:16:23|1.21209
13:16:25|1.21209
13:16:26|1.21209
13:16:27|1.21209
13:16:28|1.21209
13:16:30|1.21209
13:16:30|1.21209
13:16:31|1.21209
13:16:32|1.21064
13:16:33|1.21264
13:16:34|1.21124
13:16:35|1.21124
13:16:36|1.21124
13:16:37|1.21124
13:16:38|1.21124
13:16:40|1.21124
13:16:41|1.21229
13:16:42|1.21229
13:16:43|1.21229
13:16:44|1.2123
13:16:45|1.212
13:16:46|1.21202
13:16:47|1.21243
13:16:49|1.21264
13:16:49|1.21264
13:16:50|1.21264
13:16:51|1.21264
13:16:52|1.21264
13:16:53|1.21264
13:16:54|1.2134
13:16:55|1.2134
13:16:56|1.2134
13:16:57|1.2134
13:16:58|1.2134
13:16:59|1.2134
13:17:00|1.2134
13:17:01|1.2134
13:17:02|1.2134
13:17:03|1.21368
13:17:05|1.21368
13:17:06|1.21368
13:17:06|1.21368
13:17:08|1.21368
13:17:09|1.21368
13:17:09|1.21368
13:17:10|1.21368
13:17:12|1.21368
13:17:13|1.21368
13:17:15|1.21368
13:17:16|1.2134
13:17:18|1.21429
13:17:18|1.21429
13:17:19|1.21429
13:17:20|1.21436
13:17:22|1.21441
13:17:24|1.21441
13:17:25|1.21441
13:17:26|1.21441
13:17:27|1.21297
13:17:28|1.21297
13:17:29|1.21297
13:17:30|1.21297
13:17:31|1.21358
13:17:33|1.21232
13:17:34|1.21232
13:17:35|1.21232
13:17:36|1.21232
13:17:37|1.21232
13:17:38|1.21232
13:17:39|1.21232
13:17:40|1.21232
13:17:41|1.21237
13:17:42|1.21371
13:17:43|1.21371
13:17:44|1.21382
13:17:45|1.21309
13:17:46|1.21222
13:17:48|1.21201
13:17:48|1.21201
13:17:50|1.21201
13:17:51|1.21201
13:17:52|1.21201
13:17:53|1.21201
13:17:54|1.21201
13:17:55|1.21201
13:17:56|1.21201
13:17:57|1.21201
13:17:58|1.21201
13:17:59|1.21201
13:18:00|1.21201
13:18:01|1.21124
13:18:03|1.21124
13:18:03|1.21122
13:18:04|1.21122
13:18:06|1.21122
13:18:06|1.21122
13:18:07|1.21125
13:18:09|1.21201
13:18:10|1.21201
13:18:10|1.21201
13:18:12|1.21201
13:18:13|1.21201
13:18:13|1.21201
13:18:14|1.21433
13:18:16|1.21433
13:18:18|1.21514
13:18:19|1.21402
13:18:20|1.21402
13:18:21|1.21402
13:18:23|1.21402
13:18:24|1.21402
13:18:25|1.21402
13:18:27|1.21343
13:18:27|1.21343
13:18:28|1.21343
13:18:29|1.21343
13:18:30|1.21343
13:18:31|1.21343
13:18:32|1.21343
13:18:33|1.21343
13:18:34|1.21343
13:18:35|1.21343
13:18:37|1.21343
13:18:37|1.21343
13:18:39|1.21402
13:18:39|1.21402
13:18:41|1.21402
13:18:42|1.21402
13:18:43|1.21402
13:18:44|1.21402
13:18:45|1.21402
13:18:47|1.21402
13:18:48|1.21402
13:18:49|1.21402
13:18:51|1.21402
13:18:51|1.21402
13:18:52|1.21402
13:18:53|1.21402
13:18:54|1.21402
13:18:55|1.21402
13:18:56|1.21402
13:18:57|1.21402
13:18:58|1.21402
13:18:59|1.21297
13:19:00|1.21297
13:19:02|1.21297
13:19:03|1.21297
13:19:04|1.21297
13:19:05|1.21297
13:19:05|1.21297
13:19:08|1.21297
13:19:08|1.21297
13:19:09|1.21297
13:19:10|1.21297
13:19:11|1.2118
13:19:12|1.2118
13:19:13|1.2118
13:19:15|1.21279
13:19:16|1.21279
13:19:18|1.21206
13:19:19|1.21206
13:19:21|1.21167
13:19:21|1.21197
13:19:23|1.21197
13:19:24|1.21197
13:19:26|1.21197
13:19:26|1.21197
13:19:27|1.21197
13:19:28|1.21197
13:19:30|1.21197
13:19:31|1.21197
13:19:32|1.21197
13:19:34|1.21197
13:19:35|1.21197
13:19:36|1.21197
13:19:37|1.21197
13:19:38|1.21197
13:19:39|1.21197
13:19:40|1.21197
13:19:41|1.21197
13:19:42|1.21197
13:19:43|1.21197
13:19:45|1.21146
13:19:45|1.2114
13:19:46|1.21152
13:19:47|1.21152
13:19:48|1.21146
13:19:49|1.21146
13:19:51|1.21146
13:19:51|1.21089
13:19:52|1.21089
13:19:54|1.21197
13:19:54|1.21197
13:19:55|1.21197
13:19:56|1.21197
13:19:57|1.21197
13:19:59|1.21197
13:19:59|1.21197
13:20:00|1.21197
13:20:01|1.21197
13:20:02|1.21197
13:20:04|1.21197
13:20:06|1.21197
13:20:06|1.21197
13:20:08|1.21197
13:20:09|1.21255
13:20:10|1.21255
13:20:11|1.21255
13:20:12|1.21255
13:20:13|1.21255
13:20:14|1.21255
13:20:15|1.21255
13:20:17|1.21255
13:20:17|1.21255
13:20:18|1.20917
13:20:19|1.20917
13:20:21|1.20917
13:20:21|1.20917
13:20:23|1.20911
13:20:25|1.20911
13:20:26|1.2088
13:20:27|1.2088
13:20:28|1.2088
13:20:29|1.2088
13:20:31|1.2103
13:20:31|1.2113
13:20:33|1.2113
13:20:33|1.2113
13:20:34|1.2113
13:20:36|1.2113
13:20:36|1.2113
13:20:38|1.2113
13:20:39|1.2113
13:20:40|1.2113
13:20:41|1.21063
13:20:42|1.21063
13:20:43|1.20958
13:20:44|1.20958
13:20:45|1.20958
13:20:47|1.20958
13:20:48|1.20935
13:20:49|1.20572
13:20:50|1.20366
13:20:50|1.20552
13:20:51|1.20512
13:20:52|1.20203
13:20:53|1.20277
13:20:54|1.19908
13:20:55|1.197
13:20:57|1.195
13:20:57|1.19874
13:20:58|1.19874
13:20:59|1.19836
13:21:00|1.19836
13:21:02|1.19648
13:21:03|1.19648
13:21:04|1.19695
13:21:04|1.19832
13:21:06|1.1981
13:21:06|1.1987
13:21:08|1.1987
13:21:08|1.1987
13:21:09|1.1987
13:21:10|1.1987
13:21:11|1.20044
13:21:13|1.19977
13:21:13|1.20104
13:21:15|1.20042
13:21:15|1.19948
13:21:17|1.20036
13:21:18|1.20007
13:21:19|1.2003
13:21:21|1.19946
13:21:21|1.19938
13:21:23|1.19938
13:21:24|1.19938
13:21:25|1.19938
13:21:26|1.20106
13:21:28|1.20006
13:21:29|1.20006
13:21:30|1.20006
13:21:31|1.20006
13:21:32|1.20006
13:21:33|1.20018
13:21:33|1.19951
13:21:34|1.19951
13:21:36|1.19951
13:21:37|1.19951
13:21:38|1.19948
13:21:39|1.19948
13:21:41|1.1987
13:21:41|1.19828
13:21:43|1.198
13:21:44|1.198
13:21:45|1.19856
13:21:46|1.19908
13:21:46|1.2
13:21:48|1.2
13:21:49|1.2
13:21:50|1.19999
13:21:51|1.19999
13:21:51|1.19999
13:21:53|1.19983
13:21:53|1.19983
13:21:56|1.19994
13:21:56|1.19994
13:21:57|1.19994
13:21:58|1.19994
13:21:59|1.19994
13:22:00|1.2
13:22:01|1.20056
13:22:02|1.20019
13:22:03|1.19905
13:22:05|1.20105
13:22:05|1.20105
13:22:06|1.20105
13:22:08|1.20105
13:22:09|1.20105
13:22:10|1.20105
13:22:10|1.20099
13:22:12|1.2004
13:22:12|1.2004
13:22:13|1.2004
13:22:15|1.20059
13:22:16|1.20059
13:22:17|1.20059
13:22:17|1.20059
13:22:19|1.19996
13:22:21|1.19993
13:22:22|1.20038
13:22:23|1.20038
13:22:25|1.20038
13:22:25|1.20038
13:22:27|1.20041
13:22:29|1.20041
13:22:30|1.20041
13:22:31|1.20048
13:22:31|1.20168
13:22:32|1.20225
13:22:33|1.20354
13:22:35|1.20261
13:22:36|1.2035
13:22:36|1.2035
13:22:37|1.2035
13:22:38|1.2035
13:22:40|1.20346
13:22:40|1.20346
13:22:41|1.2028
13:22:42|1.2028
13:22:43|1.2028
13:22:44|1.2028
13:22:45|1.2028
13:22:46|1.20279
13:22:47|1.20279
13:22:49|1.20279
13:22:50|1.20279
13:22:51|1.20291
13:22:52|1.20251
13:22:53|1.20366
13:22:54|1.20366
13:22:55|1.20366
13:22:56|1.20366
13:22:57|1.20366
13:22:58|1.20366
13:22:59|1.20366
13:23:00|1.20366
13:23:01|1.20375
13:23:02|1.20375
13:23:04|1.20385
13:23:05|1.20385
13:23:06|1.20385
13:23:06|1.20395
13:23:07|1.20395
13:23:08|1.20395
13:23:09|1.20395
13:23:11|1.20395
13:23:12|1.20395
13:23:12|1.20395
13:23:14|1.20395
13:23:15|1.20395
13:23:16|1.20293
13:23:17|1.20293
13:23:18|1.20293
13:23:19|1.20293
13:23:20|1.20293
13:23:22|1.20198
13:23:23|1.20198
13:23:24|1.20198
13:23:25|1.20198
13:23:26|1.20146
13:23:27|1.20146
13:23:28|1.20146
13:23:29|1.20146
13:23:31|1.20146
13:23:32|1.20146
13:23:33|1.20146
13:23:33|1.20165
13:23:34|1.20165
13:23:35|1.20164
13:23:36|1.20164
13:23:37|1.20109
13:23:38|1.20109
13:23:40|1.20109
13:23:40|1.20109
13:23:41|1.20165
13:23:43|1.20212
13:23:44|1.20212
13:23:45|1.199
13:23:46|1.199
13:23:47|1.199
13:23:48|1.199
13:23:49|1.199
13:23:50|1.199
13:23:51|1.199
13:23:52|1.199
13:23:53|1.199
13:23:54|1.20054
13:23:56|1.20054
13:23:57|1.20054
13:23:58|1.20054
13:23:59|1.20054
13:24:00|1.20007
13:24:00|1.20007
13:24:01|1.20053
13:24:02|1.20053
13:24:04|1.20233
13:24:05|1.20233
13:24:06|1.20152
13:24:07|1.20193
13:24:08|1.20193
13:24:09|1.20193
13:24:10|1.20193
13:24:11|1.20193
13:24:12|1.20193
13:24:13|1.20193
13:24:14|1.20375
13:24:15|1.20173
13:24:16|1.20414
13:24:17|1.2042
13:24:18|1.2042
13:24:19|1.2042
13:24:20|1.2042
13:24:21|1.2042
13:24:23|1.20322
13:24:24|1.20322
13:24:25|1.20322
13:24:26|1.20322
13:24:27|1.203
13:24:28|1.20299
13:24:29|1.20299
13:24:30|1.20299
13:24:32|1.20365
13:24:33|1.20365
13:24:34|1.20365
13:24:35|1.20365
13:24:35|1.20365
13:24:38|1.2042
13:24:38|1.2042
13:24:40|1.2042
13:24:41|1.2042
13:24:42|1.20429
13:24:43|1.20429
13:24:44|1.20429
13:24:45|1.20429
13:24:46|1.20429
13:24:47|1.20429
13:24:48|1.20429
13:24:49|1.20485
13:24:50|1.20485
13:24:51|1.20485
13:24:52|1.20485
13:24:53|1.20485
13:24:54|1.20485
13:24:55|1.20485
13:24:57|1.20553
13:24:58|1.20553
13:24:58|1.20553
13:25:00|1.20553
13:25:00|1.20528
13:25:02|1.20528
13:25:02|1.20583
13:25:04|1.20583
13:25:04|1.20583
13:25:05|1.20583
13:25:07|1.20583
13:25:07|1.20598
13:25:08|1.20598
13:25:09|1.20598
13:25:11|1.20598
13:25:11|1.20598
13:25:13|1.20598
13:25:14|1.20617
13:25:14|1.20617
13:25:15|1.20617
13:25:16|1.20617
13:25:17|1.20439
13:25:18|1.20317
13:25:20|1.20317
13:25:21|1.20317
13:25:22|1.20317
13:25:23|1.20317
13:25:24|1.20317
13:25:26|1.20317
13:25:26|1.20317
13:25:28|1.20377
13:25:29|1.20436
13:25:30|1.20436
13:25:31|1.20436
13:25:31|1.20436
13:25:32|1.20541
13:25:33|1.20466
13:25:34|1.2011
13:25:36|1.2011
13:25:36|1.20075
13:25:37|1.20075
13:25:39|1.20129
13:25:39|1.19963
13:25:40|1.19946
13:25:41|1.19927
13:25:42|1.19927
13:25:44|1.19927
13:25:44|1.19927
13:25:45|1.19927
13:25:47|1.19927
13:25:47|1.19997
13:25:49|1.2
13:25:49|1.2
13:25:50|1.2
13:25:51|1.20154
13:25:52|1.20154
13:25:54|1.20154
13:25:54|1.20154
13:25:55|1.20154
13:25:57|1.20154
13:25:57|1.20154
13:25:58|1.20218
13:25:59|1.2023
13:26:01|1.20179
13:26:02|1.20179
13:26:03|1.20179
13:26:04|1.20179
13:26:05|1.20042
13:26:06|1.2002
13:26:07|1.2002
13:26:08|1.20099
13:26:09|1.20099
13:26:10|1.20099
13:26:11|1.20031
13:26:12|1.20031
13:26:13|1.20031
13:26:14|1.20031
13:26:15|1.20031
13:26:16|1.20031
13:26:17|1.20031
13:26:18|1.20031
13:26:19|1.20161
13:26:20|1.20193
13:26:21|1.20193
13:26:22|1.20193
13:26:23|1.20193
13:26:25|1.20288
13:26:26|1.20288
13:26:27|1.20288
13:26:28|1.20288
13:26:29|1.20288
13:26:31|1.20288
13:26:33|1.20163
13:26:33|1.2016
13:26:34|1.2016
13:26:35|1.2
13:26:36|1.2
13:26:37|1.2
13:26:39|1.20008
13:26:40|1.20008
13:26:41|1.20008
13:26:42|1.20008
13:26:42|1.19997
13:26:44|1.20008
13:26:45|1.20001
13:26:46|1.20001
13:26:47|1.20001
13:26:48|1.20001
13:26:50|1.20154
13:26:50|1.20154
13:26:51|1.20154
13:26:52|1.20154
13:26:53|1.20154
13:26:54|1.20154
13:26:55|1.19922
13:26:56|1.19922
13:26:57|1.19922
13:26:58|1.19922
13:26:59|1.19922
13:27:00|1.19922
13:27:01|1.19922
13:27:02|1.19922
13:27:03|1.19922
13:27:05|1.19965
13:27:06|1.19965
13:27:07|1.19965
13:27:09|1.19965
13:27:09|1.19965
13:27:10|1.19917
13:27:11|1.19917
13:27:12|1.19917
13:27:13|1.19875
13:27:14|1.19875
13:27:15|1.19875
13:27:17|1.19875
13:27:18|1.19875
13:27:18|1.19875
13:27:19|1.19875
13:27:21|1.19875
13:27:22|1.19875
13:27:23|1.19836
13:27:24|1.19872
13:27:25|1.1987
13:27:25|1.1987
13:27:28|1.1987
13:27:29|1.19814
13:27:31|1.19814
13:27:31|1.19814
13:27:33|1.1987
13:27:35|1.1987
13:27:35|1.1987
13:27:36|1.1987
13:27:38|1.2
13:27:39|1.2
13:27:40|1.2
13:27:41|1.2
13:27:42|1.2
13:27:43|1.2
13:27:45|1.2
13:27:45|1.2
13:27:46|1.2
13:27:47|1.2
13:27:48|1.2
13:27:49|1.2
13:27:50|1.2
13:27:52|1.2
13:27:53|1.2
13:27:55|1.2
13:27:55|1.2
13:27:56|1.20133
13:27:58|1.20133
13:27:59|1.2015
13:28:00|1.2015
13:28:00|1.2015
13:28:01|1.2015
13:28:03|1.2015
13:28:04|1.2015
13:28:05|1.2015
13:28:05|1.2015
13:28:06|1.2015
13:28:07|1.2015
13:28:08|1.2015
13:28:10|1.2015
13:28:10|1.2015
13:28:12|1.20175
13:28:12|1.20175
13:28:13|1.20175
13:28:15|1.20175
13:28:16|1.20175
13:28:18|1.2003
13:28:18|1.2003
13:28:19|1.2003
13:28:20|1.2003
13:28:21|1.2003
13:28:23|1.2003
13:28:23|1.2
13:28:25|1.20001
13:28:26|1.20001
13:28:27|1.20001
13:28:28|1.20001
13:28:29|1.20001
13:28:30|1.19896
13:28:31|1.19896
13:28:33|1.19896
13:28:34|1.19896
13:28:36|1.19896
13:28:37|1.19896
13:28:38|1.19896
13:28:38|1.20005
13:28:40|1.20005
13:28:40|1.2003
13:28:42|1.2003
13:28:42|1.19891
13:28:44|1.19891
13:28:45|1.19891
13:28:46|1.19891
13:28:47|1.19891
13:28:48|1.19891
13:28:49|1.19891
13:28:50|1.19891
13:28:51|1.19891
13:28:52|1.19891
13:28:53|1.1989
13:28:54|1.1989
13:28:55|1.1989
13:28:56|1.1989
13:28:57|1.1989
13:28:58|1.1989
13:28:59|1.1989
13:29:00|1.19977
13:29:01|1.19977
13:29:02|1.19977
13:29:03|1.19977
13:29:04|1.19916
13:29:05|1.19916
13:29:06|1.19916
13:29:07|1.19916
13:29:08|1.19916
13:29:09|1.19916
13:29:11|1.19916
13:29:11|1.19916
13:29:12|1.19916
13:29:13|1.2003
13:29:14|1.2003
13:29:15|1.2003
13:29:17|1.2003
13:29:17|1.19983
13:29:18|1.19755
13:29:19|1.19943
13:29:20|1.19943
13:29:21|1.19943
13:29:22|1.19943
13:29:24|1.19943
13:29:24|1.19943
13:29:26|1.19967
13:29:26|1.19967
13:29:28|1.19967
13:29:29|1.19967
13:29:30|1.19967
13:29:31|1.19967
13:29:32|1.19944
13:29:33|1.19944
13:29:34|1.19944
13:29:35|1.19944
13:29:36|1.19944
13:29:37|1.19829
13:29:38|1.19829
13:29:39|1.19829
13:29:41|1.19829
13:29:41|1.19928
13:29:43|1.19928
13:29:44|1.19928
13:29:45|1.19928
13:29:46|1.19928
13:29:47|1.19977
13:29:48|1.19977
13:29:49|1.19977
13:29:51|1.19977
13:29:53|1.19977
13:29:54|1.19977
13:29:55|1.19977
13:29:56|1.19977
13:29:57|1.19977
13:29:57|1.19977
13:29:59|1.19977
13:30:00|1.19977
13:30:01|1.19977
13:30:02|1.19977
13:30:02|1.19977
13:30:04|1.19977
13:30:05|1.19977
13:30:07|1.2004
13:30:08|1.2004
13:30:09|1.2008
13:30:10|1.2008
13:30:10|1.2008
13:30:11|1.20121
13:30:13|1.20042
13:30:14|1.20042
13:30:15|1.20042
13:30:16|1.20042
13:30:17|1.20042
13:30:18|1.20042
13:30:19|1.20048
13:30:20|1.20072
13:30:21|1.19977
13:30:22|1.19977
13:30:23|1.19977
13:30:24|1.19977
13:30:25|1.19977
13:30:26|1.19977
13:30:26|1.19977
13:30:28|1.19977
13:30:30|1.19977
13:30:31|1.19959
13:30:33|1.19964
13:30:34|1.19966
13:30:35|1.19966
13:30:37|1.19966
13:30:38|1.19966
13:30:40|1.19966
13:30:41|1.19841
13:30:42|1.19841
13:30:43|1.199
13:30:44|1.199
13:30:45|1.199
13:30:47|1.19907
13:30:47|1.19907
13:30:49|1.19907
13:30:49|1.19907
13:30:50|1.19907
13:30:52|1.19907
13:30:53|1.19826
13:30:54|1.19826
13:30:56|1.2005
13:30:56|1.2005
13:30:58|1.2008
13:30:58|1.20116
13:31:00|1.20116
13:31:01|1.20116
13:31:01|1.19995
13:31:02|1.19995
13:31:03|1.19995
13:31:05|1.19995
13:31:05|1.19995
13:31:06|1.20004
13:31:07|1.20004
13:31:09|1.20004
13:31:10|1.20004
13:31:11|1.19999
13:31:12|1.19999
13:31:13|1.19999
13:31:14|1.19999
13:31:15|1.19999
13:31:16|1.19999
13:31:17|1.19999
13:31:18|1.19999
13:31:19|1.19999
13:31:20|1.19999
13:31:21|1.19999
13:31:22|1.19999
13:31:23|1.20004
13:31:24|1.20004
13:31:25|1.20004
13:31:26|1.20077
13:31:27|1.20077
13:31:28|1.20077
13:31:29|1.20077
13:31:31|1.20077
13:31:32|1.20077
13:31:32|1.20077
13:31:34|1.20068
13:31:35|1.20068
13:31:35|1.20068
13:31:37|1.20068
13:31:37|1.20068
13:31:39|1.20068
13:31:40|1.20068
13:31:41|1.20068
13:31:42|1.20068
13:31:42|1.20068
13:31:43|1.20058
13:31:44|1.20058
13:31:45|1.2014
13:31:47|1.2014
13:31:48|1.2014
13:31:49|1.2014
13:31:49|1.20112
13:31:51|1.20112
13:31:51|1.20112
13:31:52|1.20112
13:31:53|1.20112
13:31:54|1.20112
13:31:55|1.20112
13:31:56|1.20059
13:31:58|1.20057
13:31:59|1.20057
13:32:00|1.20057
13:32:01|1.20057
13:32:02|1.20057
13:32:03|1.20057
13:32:04|1.20057
13:32:05|1.20057
13:32:06|1.20057
13:32:07|1.20057
13:32:08|1.20057
13:32:09|1.20057
13:32:10|1.20057
13:32:11|1.20057
13:32:12|1.20057
13:32:13|1.20057
13:32:14|1.20057
13:32:15|1.20057
13:32:16|1.20057
13:32:17|1.20057
13:32:18|1.20057
13:32:19|1.20193
13:32:20|1.20193
13:32:21|1.20184
13:32:22|1.20229
13:32:23|1.20229
13:32:24|1.20212
13:32:25|1.20212
13:32:26|1.20212
13:32:27|1.20212
13:32:28|1.20212
13:32:29|1.20212
13:32:31|1.20212
13:32:31|1.20212
13:32:32|1.20212
13:32:34|1.20142
13:32:35|1.20149
13:32:37|1.20189
13:32:38|1.20189
13:32:39|1.20189
13:32:39|1.20189
13:32:40|1.20189
13:32:41|1.20189
13:32:42|1.20189
13:32:44|1.20119
13:32:44|1.20119
13:32:46|1.20119
13:32:46|1.2006
13:32:47|1.2008
13:32:48|1.20111
13:32:49|1.20087
13:32:50|1.20069
13:32:51|1.20088
13:32:53|1.20088
13:32:54|1.20088
13:32:54|1.20088
13:32:55|1.20088
13:32:57|1.20088
13:32:58|1.20088
13:32:59|1.20088
13:33:00|1.20143
13:33:01|1.20158
13:33:02|1.20158
13:33:03|1.20158
13:33:04|1.20158
13:33:05|1.20158
13:33:07|1.20143
13:33:08|1.20143
13:33:09|1.20143
13:33:10|1.20143
13:33:10|1.20143
13:33:13|1.20143
13:33:13|1.20257
13:33:14|1.20257
13:33:16|1.20257
13:33:18|1.20257
13:33:18|1.20257
13:33:19|1.20257
13:33:20|1.20257
13:33:22|1.20068
13:33:22|1.20024
13:33:23|1.20024
13:33:25|1.20024
13:33:26|1.20024
13:33:27|1.20024
13:33:28|1.20024
13:33:28|1.20024
13:33:30|1.20024
13:33:30|1.20089
13:33:31|1.20089
13:33:34|1.20089
13:33:34|1.20089
13:33:36|1.20089
13:33:38|1.20096
13:33:38|1.20096
13:33:40|1.20096
13:33:40|1.20096
13:33:42|1.20096
13:33:44|1.20096
13:33:44|1.20096
13:33:45|1.20096
13:33:46|1.20096
13:33:47|1.20096
13:33:48|1.20096
13:33:49|1.20096
13:33:51|1.20162
13:33:51|1.20089
13:33:52|1.20089
13:33:53|1.20164
13:33:54|1.20164
13:33:56|1.20164
13:33:56|1.20164
13:33:57|1.20164
13:33:58|1.20164
13:33:59|1.20164
13:34:01|1.20164
13:34:01|1.20164
13:34:02|1.20164
13:34:03|1.20164
13:34:04|1.20164
13:34:05|1.20164
13:34:06|1.20165
13:34:07|1.20165
13:34:09|1.20165
13:34:10|1.20165
13:34:11|1.20165
13:34:12|1.20165
13:34:13|1.20165
13:34:14|1.20165
13:34:15|1.20165
13:34:15|1.2017
13:34:17|1.2017
13:34:18|1.20192
13:34:19|1.20192
13:34:19|1.20192
13:34:21|1.20192
13:34:22|1.19884
13:34:22|1.20058
13:34:24|1.20138
13:34:25|1.20138
13:34:26|1.20138
13:34:26|1.20138
13:34:28|1.20138
13:34:29|1.20138
13:34:30|1.20138
13:34:31|1.20138
13:34:33|1.20138
13:34:34|1.2011
13:34:36|1.20137
13:34:37|1.20045
13:34:38|1.20138
13:34:38|1.20138
13:34:40|1.20138
13:34:41|1.20138
13:34:42|1.20138
13:34:42|1.20138
13:34:43|1.20138
13:34:44|1.20138
13:34:45|1.20138
13:34:46|1.20138
13:34:47|1.20138
13:34:49|1.20138
13:34:49|1.20138
13:34:51|1.20187
13:34:52|1.20187
13:34:53|1.20187
13:34:54|1.20187
13:34:55|1.20187
13:34:56|1.20187
13:34:58|1.20187
13:34:58|1.20187
13:35:00|1.20187
13:35:00|1.2021
13:35:02|1.2021
13:35:03|1.2021
13:35:04|1.2021
13:35:05|1.2021
13:35:06|1.2021
13:35:07|1.20209
13:35:08|1.20157
13:35:09|1.20157
13:35:10|1.20157
13:35:11|1.19994
13:35:12|1.20018
13:35:13|1.20112
13:35:14|1.20112
13:35:15|1.20112
13:35:16|1.20112
13:35:17|1.20112
13:35:18|1.20112
13:35:19|1.20104
13:35:20|1.20104
13:35:21|1.20018
13:35:22|1.20018
13:35:23|1.20015
13:35:24|1.20015
13:35:25|1.20015
13:35:26|1.20015
13:35:27|1.20015
13:35:28|1.20002
13:35:29|1.20002
13:35:30|1.20002
13:35:31|1.20002
13:35:32|1.20002
13:35:34|1.20002
13:35:35|1.19923
13:35:36|1.19923
13:35:37|1.19923
13:35:37|1.19923
13:35:38|1.19923
13:35:40|1.19923
13:35:41|1.19948
13:35:42|1.19948
13:35:42|1.19948
13:35:44|1.19948
13:35:44|1.19948
13:35:46|1.19948
13:35:47|1.19948
13:35:48|1.19948
13:35:49|1.19948
13:35:50|1.19948
13:35:51|1.19948
13:35:52|1.19948
13:35:53|1.19948
13:35:54|1.19948
13:35:55|1.19948
13:35:56|1.19948
13:35:57|1.19948
13:35:58|1.19948
13:35:59|1.19948
13:36:00|1.19948
13:36:02|1.19948
13:36:02|1.19948
13:36:03|1.19948
13:36:05|1.19948
13:36:06|1.19948
13:36:07|1.20028
13:36:08|1.20028
13:36:09|1.20028
13:36:10|1.20028
13:36:11|1.20028
13:36:12|1.20028
13:36:13|1.20028
13:36:14|1.20028
13:36:16|1.20033
13:36:16|1.20033
13:36:17|1.20028
13:36:19|1.20028
13:36:20|1.20028
13:36:20|1.20028
13:36:22|1.20028
13:36:22|1.20028
13:36:24|1.20028
13:36:24|1.20028
13:36:25|1.20028
13:36:26|1.20028
13:36:28|1.20028
13:36:28|1.20028
13:36:29|1.20028
13:36:30|1.20028
13:36:31|1.20028
13:36:32|1.20028
13:36:34|1.20028
13:36:36|1.19973
13:36:37|1.19973
13:36:38|1.19973
13:36:39|1.19973
13:36:40|1.19966
13:36:42|1.19966
13:36:43|1.19925
13:36:43|1.19779
13:36:44|1.19892
13:36:45|1.19892
13:36:46|1.19848
13:36:47|1.19925
13:36:48|1.19783
13:36:50|1.19907
13:36:51|1.19907
13:36:52|1.19907
13:36:53|1.19907
13:36:54|1.19907
13:36:55|1.19746
13:36:56|1.19631
13:36:57|1.19897
13:36:58|1.19897
13:36:59|1.19897
13:37:00|1.19897
13:37:01|1.19897
13:37:03|1.19897
13:37:04|1.19897
13:37:05|1.19897
13:37:06|1.19897
13:37:07|1.19897
13:37:08|1.19897
13:37:09|1.19897
13:37:10|1.19897
13:37:11|1.19897
13:37:12|1.19897
13:37:13|1.19897
13:37:14|1.19897
13:37:15|1.19897
13:37:16|1.19897
13:37:17|1.19897
13:37:18|1.19897
13:37:19|1.19897
13:37:20|1.19897
13:37:21|1.19897
13:37:22|1.19897
13:37:23|1.19897
13:37:24|1.19595
13:37:25|1.19595
13:37:26|1.19595
13:37:27|1.19595
13:37:28|1.19595
13:37:29|1.19595
13:37:30|1.19595
13:37:31|1.1975
13:37:32|1.1975
13:37:33|1.1975
13:37:34|1.19807
13:37:36|1.19807
13:37:37|1.19807
13:37:39|1.19807
13:37:40|1.19807
13:37:40|1.19807
13:37:42|1.19807
13:37:42|1.19807
13:37:43|1.19807
13:37:45|1.19807
13:37:45|1.19807
13:37:47|1.19807
13:37:49|1.19807
13:37:50|1.19807
13:37:51|1.19472
13:37:53|1.19358
13:37:53|1.19371
13:37:54|1.1951
13:37:55|1.19577
13:37:56|1.19679
13:37:57|1.19523
13:37:58|1.19523
13:37:59|1.19527
13:38:00|1.19527
13:38:01|1.19527
13:38:03|1.19678
13:38:03|1.1969
13:38:05|1.1969
13:38:07|1.1969
13:38:07|1.1969
13:38:08|1.19718
13:38:09|1.19718
13:38:10|1.19718
13:38:11|1.19718
13:38:12|1.19718
13:38:13|1.19744
13:38:14|1.19744
13:38:16|1.19744
13:38:17|1.19744
13:38:18|1.19744
13:38:19|1.19744
13:38:19|1.19744
13:38:21|1.19744
13:38:21|1.19744
13:38:23|1.19744
13:38:24|1.19744
13:38:25|1.19744
13:38:26|1.19717
13:38:27|1.1969
13:38:28|1.1969
13:38:29|1.1969
13:38:30|1.1969
13:38:30|1.1969
13:38:31|1.1969
13:38:33|1.1969
13:38:34|1.19663
13:38:35|1.19663
13:38:37|1.19663
13:38:37|1.19663
13:38:39|1.19598
13:38:40|1.19598
13:38:40|1.19597
13:38:42|1.19597
13:38:43|1.19597
13:38:44|1.19597
13:38:44|1.19563
13:38:46|1.19563
13:38:47|1.19563
13:38:48|1.19563
13:38:50|1.19563
13:38:50|1.19563
13:38:52|1.19563
13:38:53|1.19563
13:38:54|1.19563
13:38:55|1.195
13:38:56|1.19463
13:38:58|1.19404
13:38:59|1.19404
13:39:00|1.19404
13:39:00|1.19404
13:39:02|1.19404
13:39:02|1.19509
13:39:03|1.19509
13:39:05|1.19584
13:39:06|1.20665
13:39:07|1.20566
13:39:08|1.20513
13:39:09|1.20334
13:39:10|1.20026
13:39:11|1.20026
13:39:12|1.2033
13:39:13|1.21624
13:39:14|1.21245
13:39:15|1.21076
13:39:16|1.21049
13:39:17|1.21201
13:39:18|1.21244
13:39:19|1.21326
13:39:20|1.21237
13:39:21|1.21176
13:39:22|1.2126
13:39:23|1.2134
13:39:24|1.2134
13:39:25|1.2134
13:39:26|1.21298
13:39:27|1.21138
13:39:28|1.21039
13:39:29|1.2096
13:39:30|1.20853
13:39:31|1.20853
13:39:32|1.20853
13:39:33|1.20853
13:39:34|1.20853
13:39:35|1.20797
13:39:36|1.20735
13:39:38|1.20686
13:39:39|1.20749
13:39:40|1.20586
13:39:40|1.20586
13:39:42|1.20722
13:39:43|1.20772
13:39:44|1.20792
13:39:44|1.20792
13:39:46|1.20847
13:39:47|1.20922
13:39:48|1.21006
13:39:49|1.21006
13:39:50|1.2109
13:39:51|1.2109
13:39:52|1.2109
13:39:53|1.2109
13:39:54|1.2109
13:39:55|1.20823
13:39:56|1.20823
13:39:57|1.20739
13:39:58|1.20805
13:40:00|1.20805
13:40:01|1.20805
13:40:01|1.20805
13:40:02|1.20805
13:40:03|1.20805
13:40:04|1.20805
13:40:06|1.20805
13:40:06|1.20805
13:40:08|1.20805
13:40:09|1.20805
13:40:10|1.20561
13:40:11|1.20561
13:40:12|1.20597
13:40:13|1.20597
13:40:13|1.20597
13:40:14|1.20597
13:40:15|1.20597
13:40:16|1.20669
13:40:17|1.20689
13:40:19|1.20689
13:40:20|1.20689
13:40:21|1.20689
13:40:21|1.20689
13:40:23|1.20689
13:40:23|1.20936
13:40:25|1.20936
13:40:25|1.20936
13:40:26|1.20957
13:40:28|1.20957
13:40:29|1.20958
13:40:29|1.20958
13:40:30|1.20958
13:40:31|1.20957
13:40:32|1.20957
13:40:33|1.20957
13:40:34|1.20957
13:40:35|1.20751
13:40:36|1.20671
13:40:38|1.20749
13:40:40|1.20642
13:40:41|1.20642
13:40:42|1.20578
13:40:43|1.20578
13:40:44|1.20578
13:40:45|1.206
13:40:46|1.206
13:40:47|1.206
13:40:48|1.20626
13:40:49|1.20604
13:40:50|1.20637
13:40:51|1.20637
13:40:52|1.20637
13:40:53|1.20651
13:40:54|1.20651
13:40:55|1.20651
13:40:56|1.20651
13:40:57|1.20651
13:40:58|1.20651
13:40:59|1.2059
13:41:00|1.2059
13:41:01|1.2059
13:41:02|1.20496
13:41:03|1.20496
13:41:04|1.20496
13:41:05|1.20579
13:41:06|1.20579
13:41:07|1.20432
13:41:08|1.20432
13:41:09|1.20432
13:41:10|1.2038
13:41:11|1.2038
13:41:12|1.2038
13:41:13|1.2038
13:41:15|1.20457
13:41:16|1.20457
13:41:17|1.20457
13:41:18|1.20457
13:41:19|1.20457
13:41:20|1.20737
13:41:21|1.20737
13:41:22|1.20786
13:41:22|1.20848
13:41:24|1.2094
13:41:25|1.2094
13:41:25|1.2094
13:41:27|1.2094
13:41:28|1.2094
13:41:29|1.2094
13:41:29|1.2094
13:41:31|1.21062
13:41:32|1.21109
13:41:32|1.21109
13:41:34|1.21109
13:41:34|1.21109
13:41:36|1.21109
13:41:37|1.21109
13:41:38|1.21109
13:41:40|1.21109
13:41:41|1.21109
13:41:41|1.21109
13:41:44|1.21109
13:41:45|1.21109
13:41:46|1.21109
13:41:47|1.21089
13:41:48|1.21097
13:41:49|1.21097
13:41:51|1.20938
13:41:51|1.20843
13:41:52|1.20843
13:41:53|1.20843
13:41:54|1.20843
13:41:55|1.20843
13:41:56|1.20886
13:41:57|1.20886
13:41:58|1.20997
13:41:59|1.20997
13:42:01|1.20976
13:42:02|1.20976
13:42:02|1.21178
13:42:04|1.21264
13:42:05|1.21191
13:42:06|1.21271
13:42:08|1.21299
13:42:08|1.21299
13:42:09|1.21334
13:42:10|1.21334
13:42:11|1.21334
13:42:12|1.21334
13:42:13|1.21334
13:42:14|1.21334
13:42:15|1.21318
13:42:16|1.21318
13:42:17|1.21318
13:42:18|1.21318
13:42:19|1.21318
13:42:20|1.21176
13:42:21|1.21206
13:42:22|1.21206
13:42:23|1.21206
13:42:24|1.21165
13:42:25|1.21165
13:42:26|1.21165
13:42:27|1.21088
13:42:28|1.21088
13:42:29|1.21088
13:42:30|1.21088
13:42:31|1.21088
13:42:32|1.21088
13:42:33|1.20987
13:42:34|1.20987
13:42:35|1.20987
13:42:36|1.20987
13:42:37|1.20987
13:42:38|1.20987
13:42:40|1.20912
13:42:41|1.20912
13:42:42|1.20911
13:42:44|1.20911
13:42:45|1.20758
13:42:46|1.20771
13:42:47|1.20771
13:42:48|1.20629
13:42:50|1.20626
13:42:51|1.20694
13:42:52|1.20694
13:42:53|1.20694
13:42:54|1.20694
13:42:55|1.20694
13:42:57|1.20568
13:42:57|1.20568
13:42:59|1.21147
13:43:00|1.21223
13:43:00|1.21065
13:43:02|1.21388
13:43:03|1.21394
13:43:04|1.21535
13:43:05|1.21507
13:43:06|1.21461
13:43:07|1.21461
13:43:08|1.21461
13:43:09|1.21461
13:43:10|1.21461
13:43:11|1.21384
13:43:12|1.21384
13:43:13|1.21384
13:43:14|1.21384
13:43:15|1.21384
13:43:16|1.21384
13:43:17|1.21561
13:43:18|1.21439
13:43:19|1.21439
13:43:20|1.21439
13:43:22|1.21439
13:43:22|1.21439
13:43:23|1.21439
13:43:24|1.21185
13:43:25|1.21185
13:43:26|1.21185
13:43:27|1.21185
13:43:29|1.21185
13:43:29|1.21185
13:43:30|1.21355
13:43:32|1.21355
13:43:33|1.21355
13:43:34|1.21446
13:43:34|1.21446
13:43:35|1.2146
13:43:36|1.2146
13:43:37|1.2146
13:43:39|1.2146
13:43:40|1.2146
13:43:41|1.2146
13:43:42|1.2146
13:43:44|1.2146
13:43:45|1.21658
13:43:46|1.21658
13:43:48|1.21589
13:43:48|1.21589
13:43:49|1.21872
13:43:51|1.21803
13:43:52|1.21792
13:43:53|1.21792
13:43:54|1.21792
13:43:55|1.21803
13:43:56|1.21803
13:43:57|1.21803
13:43:58|1.21922
13:43:59|1.21845
13:44:00|1.21976
13:44:01|1.21976
13:44:03|1.21992
13:44:03|1.21992
13:44:05|1.21803
13:44:05|1.21803
13:44:07|1.21726
13:44:08|1.21643
13:44:09|1.21643
13:44:09|1.21643
13:44:11|1.21726
13:44:13|1.21726
13:44:13|1.21726
13:44:14|1.21897
13:44:15|1.21897
13:44:16|1.21837
13:44:17|1.21837
13:44:18|1.21837
13:44:19|1.21837
13:44:20|1.21837
13:44:21|1.21837
13:44:22|1.21841
13:44:23|1.21841
13:44:24|1.21828
13:44:25|1.21828
13:44:26|1.21837
13:44:27|1.21837
13:44:28|1.21837
13:44:29|1.21837
13:44:30|1.21766
13:44:31|1.21766
13:44:32|1.21766
13:44:34|1.21766
13:44:35|1.21766
13:44:36|1.21766
13:44:37|1.22076
13:44:38|1.22005
13:44:38|1.22005
13:44:39|1.22321
13:44:41|1.22321
13:44:43|1.2222
13:44:43|1.2222
13:44:45|1.22104
13:44:45|1.22268
13:44:47|1.22268
13:44:49|1.22268
13:44:49|1.22268
13:44:50|1.22268
13:44:51|1.22268
13:44:52|1.22083
13:44:53|1.2205
13:44:54|1.22223
13:44:55|1.22294
13:44:56|1.225
13:44:57|1.22341
13:44:58|1.22341
13:44:59|1.22341
13:45:00|1.22442
13:45:01|1.22636
13:45:03|1.22708
13:45:03|1.22708
13:45:04|1.22708
13:45:05|1.22682
13:45:06|1.227
13:45:07|1.22911
13:45:08|1.22911
13:45:09|1.22911
13:45:11|1.227
13:45:12|1.22682
13:45:13|1.22911
13:45:15|1.22679
13:45:16|1.22537
13:45:17|1.22537
13:45:18|1.22537
13:45:19|1.22537
13:45:20|1.22537
13:45:20|1.22691
13:45:22|1.22706
13:45:23|1.22683
13:45:24|1.22683
13:45:24|1.22683
13:45:26|1.22683
13:45:27|1.22683
13:45:28|1.22683
13:45:29|1.22683
13:45:30|1.22683
13:45:31|1.22683
13:45:32|1.22683
13:45:34|1.22865
13:45:34|1.22865
13:45:35|1.22865
13:45:36|1.22865
13:45:37|1.22759
13:45:38|1.22759
13:45:39|1.22759
13:45:41|1.22759
13:45:42|1.22759
13:45:43|1.22683
13:45:44|1.22532
13:45:45|1.22426
13:45:46|1.22434
13:45:47|1.22408
13:45:48|1.22409
13:45:49|1.22417
13:45:51|1.22417
13:45:52|1.22417
13:45:52|1.22417
13:45:53|1.22417
13:45:54|1.22417
13:45:56|1.22417
13:45:56|1.22417
13:45:58|1.224
13:45:59|1.224
13:45:59|1.22374
13:46:01|1.2243
13:46:02|1.2243
13:46:02|1.22491
13:46:04|1.22518
13:46:04|1.22518
13:46:06|1.22379
13:46:06|1.22379
13:46:07|1.22338
13:46:08|1.22338
13:46:10|1.22338
13:46:10|1.22338
13:46:11|1.22338
13:46:13|1.22247
13:46:14|1.22247
13:46:15|1.22271
13:46:17|1.22264
13:46:18|1.22379
13:46:19|1.22398
13:46:20|1.22324
13:46:21|1.22324
13:46:22|1.22324
13:46:23|1.22253
13:46:24|1.22253
13:46:25|1.22479
13:46:26|1.22479
13:46:27|1.22479
13:46:28|1.22297
13:46:29|1.22297
13:46:30|1.22297
13:46:31|1.22297
13:46:32|1.22287
13:46:33|1.2234
13:46:35|1.22287
13:46:35|1.22287
13:46:36|1.22287
13:46:37|1.22323
13:46:38|1.22299
13:46:40|1.22299
13:46:40|1.22299
13:46:42|1.22299
13:46:43|1.22299
13:46:44|1.22338
13:46:45|1.22487
13:46:47|1.22487
13:46:48|1.22487
13:46:49|1.22467
13:46:50|1.22467
13:46:51|1.22467
13:46:53|1.2229
13:46:53|1.2229
13:46:54|1.2229
13:46:56|1.2229
13:46:57|1.2229
13:46:58|1.2229
13:47:00|1.2229
13:47:00|1.2229
13:47:02|1.2229
13:47:03|1.2229
13:47:03|1.22336
13:47:05|1.22336
13:47:06|1.22298
13:47:07|1.22298
13:47:09|1.22298
13:47:10|1.22298
13:47:11|1.22298
13:47:12|1.22115
13:47:13|1.22124
13:47:14|1.22124
13:47:15|1.22202
13:47:16|1.22119
13:47:18|1.22178
13:47:19|1.22104
13:47:20|1.22104
13:47:21|1.22104
13:47:22|1.22104
13:47:23|1.22104
13:47:24|1.22234
13:47:25|1.22234
13:47:26|1.22234
13:47:26|1.22234
13:47:28|1.22234
13:47:30|1.22057
13:47:30|1.22057
13:47:31|1.22124
13:47:32|1.22185
13:47:34|1.22125
13:47:35|1.22125
13:47:36|1.22216
13:47:37|1.22216
13:47:38|1.22227
13:47:39|1.22227
13:47:40|1.22227
13:47:41|1.22227
13:47:42|1.22227
13:47:43|1.22216
13:47:45|1.22225
13:47:46|1.2235
13:47:48|1.2235
13:47:49|1.22316
13:47:50|1.22316
13:47:51|1.22316
13:47:52|1.2245
13:47:53|1.2245
13:47:53|1.22381
13:47:55|1.22381
13:47:55|1.22458
13:47:57|1.22458
13:47:58|1.22367
13:47:59|1.22367
13:47:59|1.22367
13:48:01|1.22451
13:48:02|1.22451
13:48:03|1.22451
13:48:04|1.22305
13:48:05|1.22305
13:48:05|1.22438
13:48:07|1.22438
13:48:08|1.22438
13:48:08|1.22317
13:48:10|1.22317
13:48:12|1.22314
13:48:12|1.22314
13:48:13|1.22333
13:48:14|1.22337
13:48:15|1.22379
13:48:16|1.22379
13:48:17|1.22379
13:48:18|1.22379
13:48:19|1.22296
13:48:21|1.22296
13:48:22|1.22296
13:48:22|1.22296
13:48:24|1.22296
13:48:25|1.22331
13:48:25|1.22331
13:48:27|1.22331
13:48:28|1.22331
13:48:29|1.22331
13:48:31|1.21972
13:48:32|1.21943
13:48:33|1.21943
13:48:34|1.21943
13:48:34|1.21943
13:48:36|1.21943
13:48:36|1.21985
13:48:37|1.21985
13:48:39|1.21985
13:48:39|1.22108
13:48:40|1.22007
13:48:42|1.22023
13:48:43|1.22023
13:48:43|1.22023
13:48:45|1.2209
13:48:45|1.22183
13:48:47|1.22183
13:48:48|1.22183
13:48:49|1.22183
13:48:51|1.22183
13:48:51|1.22183
13:48:52|1.22188
13:48:53|1.22249
13:48:54|1.22183
13:48:56|1.22183
13:48:57|1.22183
13:48:59|1.22183
13:48:59|1.22183
13:49:01|1.22183
13:49:01|1.22183
13:49:03|1.22183
13:49:04|1.22183
13:49:05|1.22183
13:49:06|1.2266
13:49:07|1.2266
13:49:08|1.22664
13:49:09|1.2267
13:49:10|1.22661
13:49:11|1.22669
13:49:11|1.22669
13:49:13|1.22602
13:49:14|1.22602
13:49:15|1.22559
13:49:16|1.22559
13:49:17|1.2237
13:49:19|1.2237
13:49:20|1.22324
13:49:22|1.22324
13:49:22|1.22324
13:49:23|1.22581
13:49:24|1.22602
13:49:25|1.22567
13:49:26|1.22567
13:49:27|1.22567
13:49:28|1.22567
13:49:29|1.22567
13:49:30|1.2253
13:49:31|1.2253
13:49:32|1.2253
13:49:33|1.2253
13:49:34|1.2253
13:49:35|1.22236
13:49:36|1.22083
13:49:37|1.22083
13:49:38|1.22095
13:49:39|1.22095
13:49:40|1.22095
13:49:41|1.22201
13:49:42|1.22142
13:49:43|1.22142
13:49:44|1.22133
13:49:45|1.22133
13:49:46|1.22133
13:49:47|1.22104
13:49:48|1.22104
13:49:50|1.22091
13:49:51|1.22091
13:49:52|1.22091
13:49:52|1.22091
13:49:54|1.22091
13:49:55|1.22091
13:49:55|1.21785
13:49:57|1.21785
13:49:58|1.21726
13:49:59|1.21698
13:50:01|1.21727
13:50:01|1.21607
13:50:02|1.21607
13:50:03|1.21585
13:50:04|1.21585
13:50:05|1.21585
13:50:06|1.21601
13:50:07|1.21659
13:50:08|1.21659
13:50:09|1.21797
13:50:10|1.21797
13:50:11|1.21865
13:50:12|1.21865
13:50:14|1.21865
13:50:15|1.21865
13:50:16|1.21873
13:50:16|1.21873
13:50:17|1.21873
13:50:20|1.215
13:50:20|1.215
13:50:21|1.215
13:50:22|1.215
13:50:23|1.215
13:50:24|1.215
13:50:25|1.215
13:50:26|1.215
13:50:27|1.215
13:50:28|1.215
13:50:29|1.21568
13:50:30|1.21568
13:50:31|1.21568
13:50:32|1.21568
13:50:33|1.21568
13:50:34|1.21511
13:50:36|1.21511
13:50:37|1.21511
13:50:38|1.215
13:50:38|1.21425
13:50:40|1.21424
13:50:41|1.21394
13:50:41|1.21394
13:50:43|1.21394
13:50:44|1.21394
13:50:45|1.21394
13:50:46|1.21394
13:50:48|1.21394
13:50:49|1.21331
13:50:50|1.21298
13:50:51|1.21293
13:50:53|1.21293
13:50:53|1.21293
13:50:54|1.21261
13:50:56|1.21261
13:50:57|1.21261
13:50:58|1.21411
13:50:59|1.21411
13:51:00|1.21411
13:51:01|1.21296
13:51:02|1.21296
13:51:03|1.21296
13:51:04|1.21296
13:51:05|1.21433
13:51:06|1.21433
13:51:07|1.21433
13:51:08|1.21339
13:51:09|1.21434
13:51:10|1.21434
13:51:11|1.21434
13:51:12|1.21434
13:51:13|1.21622
13:51:15|1.21658
13:51:16|1.21658
13:51:17|1.21692
13:51:18|1.21692
13:51:19|1.21604
13:51:20|1.21268
13:51:21|1.21364
13:51:23|1.21364
13:51:23|1.2123
13:51:24|1.21247
13:51:25|1.21247
13:51:27|1.21172
13:51:27|1.21172
13:51:28|1.21243
13:51:29|1.21243
13:51:30|1.21243
13:51:31|1.21243
13:51:32|1.21281
13:51:34|1.21281
13:51:35|1.21281
13:51:36|1.21281
13:51:37|1.21209
13:51:38|1.21209
13:51:39|1.21184
13:51:40|1.21184
13:51:41|1.21184
13:51:42|1.21178
13:51:43|1.21178
13:51:44|1.21178
13:51:45|1.21189
13:51:46|1.21189
13:51:47|1.21189
13:51:48|1.21189
13:51:50|1.21189
13:51:51|1.21189
13:51:51|1.21185
13:51:53|1.21185
13:51:54|1.21185
13:51:55|1.21185
13:51:56|1.21185
13:51:57|1.21185
13:51:58|1.21185
13:51:59|1.21185
13:52:00|1.21244
13:52:02|1.21185
13:52:03|1.21185
13:52:04|1.21185
13:52:05|1.21622
13:52:07|1.21376
13:52:08|1.21376
13:52:09|1.21376
13:52:09|1.21184
13:52:11|1.2144
13:52:11|1.2144
13:52:12|1.2144
13:52:14|1.2144
13:52:15|1.2144
13:52:16|1.2144
13:52:17|1.21204
13:52:18|1.21204
13:52:19|1.21204
13:52:20|1.21204
13:52:22|1.21204
13:52:23|1.21204
13:52:24|1.21204
13:52:24|1.21215
13:52:25|1.21215
13:52:26|1.21215
13:52:27|1.21252
13:52:29|1.21252
13:52:30|1.21252
13:52:31|1.21252
13:52:32|1.21252
13:52:33|1.21204
13:52:34|1.21204
13:52:35|1.21204
13:52:36|1.21204
13:52:37|1.21204
13:52:38|1.21204
13:52:39|1.21204
13:52:40|1.21204
13:52:41|1.21204
13:52:42|1.21204
13:52:43|1.21204
13:52:44|1.21204
13:52:45|1.21204
13:52:46|1.21204
13:52:47|1.21204
13:52:48|1.21204
13:52:49|1.21204
13:52:50|1.21204
13:52:52|1.21204
13:52:53|1.21204
13:52:54|1.21204
13:52:56|1.21204
13:52:57|1.21204
13:52:58|1.21211
13:52:59|1.21211
13:53:00|1.21211
13:53:01|1.21211
13:53:01|1.21211
13:53:03|1.21211
13:53:04|1.212
13:53:05|1.212
13:53:07|1.212
13:53:07|1.212
13:53:08|1.21172
13:53:09|1.21086
13:53:10|1.21078
13:53:12|1.20911
13:53:14|1.20841
13:53:14|1.20782
13:53:15|1.20768
13:53:16|1.20768
13:53:17|1.20768
13:53:18|1.20769
13:53:20|1.20778
13:53:20|1.20713
13:53:21|1.20713
13:53:22|1.20713
13:53:23|1.20713
13:53:24|1.20713
13:53:25|1.20717
13:53:26|1.20791
13:53:28|1.20977
13:53:28|1.21027
13:53:29|1.21027
13:53:30|1.20979
13:53:31|1.20979
13:53:32|1.20979
13:53:34|1.20979
13:53:34|1.20979
13:53:35|1.21009
13:53:36|1.21009
13:53:37|1.20952
13:53:38|1.20952
13:53:39|1.20952
13:53:40|1.20985
13:53:41|1.20985
13:53:43|1.20928
13:53:44|1.20928
13:53:45|1.20928
13:53:46|1.20928
13:53:47|1.20985
13:53:48|1.20985
13:53:49|1.2087
13:53:50|1.2087
13:53:52|1.2087
13:53:53|1.20879
13:53:54|1.20879
13:53:55|1.21093
13:53:56|1.21093
13:53:57|1.21093
13:53:58|1.20897
13:53:59|1.20897
13:54:00|1.20939
13:54:01|1.21088
13:54:03|1.21088
13:54:04|1.21088
13:54:04|1.20987
13:54:05|1.20987
13:54:06|1.20987
13:54:07|1.20911
13:54:09|1.20957
13:54:10|1.20957
13:54:11|1.20997
13:54:12|1.20997
13:54:12|1.20997
13:54:14|1.21005
13:54:15|1.21005
13:54:16|1.21005
13:54:18|1.21005
13:54:18|1.21005
13:54:19|1.21005
13:54:21|1.20918
13:54:21|1.20918
13:54:22|1.20918
13:54:23|1.20918
13:54:25|1.20918
13:54:27|1.20853
13:54:27|1.20853
13:54:28|1.20853
13:54:30|1.20853
13:54:31|1.20853
13:54:32|1.20853
13:54:33|1.20853
13:54:34|1.20853
13:54:35|1.20883
13:54:36|1.20883
13:54:37|1.20918
13:54:38|1.20918
13:54:39|1.20918
13:54:40|1.20918
13:54:41|1.2101
13:54:42|1.2101
13:54:43|1.20902
13:54:44|1.20902
13:54:45|1.20902
13:54:46|1.20902
13:54:47|1.20902
13:54:48|1.20902
13:54:49|1.20902
13:54:50|1.20885
13:54:51|1.20885
13:54:52|1.20872
13:54:54|1.20872
13:54:54|1.20872
13:54:56|1.20873
13:54:57|1.20872
13:54:58|1.20872
13:54:59|1.20872
13:55:01|1.20873
13:55:01|1.20873
13:55:03|1.20971
13:55:04|1.20971
13:55:05|1.20971
13:55:06|1.20997
13:55:06|1.20937
13:55:07|1.20937
13:55:09|1.20785
13:55:10|1.20785
13:55:11|1.20785
13:55:12|1.20706
13:55:13|1.20706
13:55:14|1.20706
13:55:15|1.20698
13:55:16|1.20698
13:55:18|1.20873
13:55:19|1.20873
13:55:19|1.20873
13:55:21|1.20873
13:55:22|1.20754
13:55:23|1.20754
13:55:24|1.20754
13:55:25|1.20754
13:55:26|1.20702
13:55:27|1.20702
13:55:28|1.20702
13:55:29|1.20724
13:55:30|1.20732
13:55:31|1.20732
13:55:32|1.20732
13:55:33|1.20707
13:55:35|1.20707
13:55:35|1.20707
13:55:37|1.20712
13:55:38|1.20717
13:55:39|1.20771
13:55:39|1.20771
13:55:40|1.20853
13:55:42|1.21052
13:55:42|1.21152
13:55:43|1.21045
13:55:44|1.21239
13:55:45|1.21237
13:55:46|1.21237
13:55:47|1.21237
13:55:48|1.21237
13:55:49|1.21237
13:55:50|1.21237
13:55:51|1.21344
13:55:53|1.21341
13:55:54|1.21142
13:55:55|1.21735
13:55:56|1.21859
13:55:57|1.21859
13:55:59|1.21899
13:55:59|1.219
13:56:01|1.219
13:56:01|1.219
13:56:02|1.219
13:56:04|1.219
13:56:05|1.22091
13:56:05|1.22091
13:56:07|1.22089
13:56:08|1.22089
13:56:09|1.21917
13:56:10|1.21917
13:56:12|1.21849
13:56:12|1.22109
13:56:14|1.22274
13:56:14|1.22162
13:56:16|1.22162
13:56:16|1.22162
13:56:18|1.22244
13:56:19|1.22244
13:56:20|1.22196
13:56:21|1.2219
13:56:22|1.22244
13:56:24|1.22244
13:56:24|1.22244
13:56:25|1.22244
13:56:26|1.22373
13:56:27|1.21975
13:56:28|1.22022
13:56:29|1.22161
13:56:30|1.22161
13:56:32|1.21853
13:56:33|1.21853
13:56:34|1.22416
13:56:35|1.22303
13:56:35|1.22316
13:56:37|1.22316
13:56:38|1.22312
13:56:39|1.22312
13:56:39|1.22313
13:56:40|1.22428
13:56:42|1.22327
13:56:43|1.22327
13:56:44|1.22333
13:56:44|1.22333
13:56:46|1.22333
13:56:47|1.22342
13:56:48|1.22342
13:56:49|1.22342
13:56:50|1.22428
13:56:51|1.22237
13:56:51|1.22033
13:56:53|1.22033
13:56:53|1.22033
13:56:55|1.22033
13:56:57|1.22033
13:56:57|1.22033
13:56:58|1.22033
13:56:59|1.22033
13:57:00|1.22033
13:57:02|1.22033
13:57:03|1.22033
13:57:04|1.22033
13:57:06|1.22063
13:57:06|1.22063
13:57:07|1.22073
13:57:08|1.22073
13:57:09|1.22073
13:57:10|1.22073
13:57:11|1.22059
13:57:12|1.22059
13:57:14|1.22059
13:57:14|1.22027
13:57:15|1.22027
13:57:16|1.22048
13:57:17|1.22048
13:57:19|1.22156
13:57:20|1.2207
13:57:21|1.2207
13:57:22|1.2207
13:57:23|1.2207
13:57:24|1.22029
13:57:25|1.22029
13:57:25|1.22156
13:57:27|1.22156
13:57:28|1.22156
13:57:29|1.2208
13:57:30|1.2208
13:57:31|1.22139
13:57:32|1.22139
13:57:33|1.22139
13:57:33|1.22139
13:57:35|1.22139
13:57:36|1.22139
13:57:37|1.22139
13:57:39|1.22139
13:57:39|1.22139
13:57:40|1.22139
13:57:41|1.22139
13:57:42|1.22139
13:57:43|1.22139
13:57:44|1.22139
13:57:45|1.22139
13:57:46|1.2192
13:57:47|1.21749
13:57:48|1.21847
13:57:49|1.21771
13:57:50|1.21719
13:57:51|1.21719
13:57:52|1.2217
13:57:53|1.22229
13:57:55|1.22169
13:57:55|1.22177
13:57:56|1.22177
13:57:59|1.22169
13:58:00|1.22203
13:58:01|1.22193
13:58:03|1.22193
13:58:04|1.22193
13:58:05|1.22128
13:58:05|1.22128
13:58:07|1.22128
13:58:08|1.22128
13:58:09|1.22128
13:58:10|1.22128
13:58:11|1.22128
13:58:12|1.22128
13:58:13|1.22128
13:58:15|1.22128
13:58:15|1.22128
13:58:16|1.22089
13:58:17|1.22201
13:58:18|1.22201
13:58:19|1.22201
13:58:20|1.22201
13:58:22|1.22145
13:58:22|1.22145
13:58:23|1.22145
13:58:24|1.22145
13:58:26|1.22145
13:58:26|1.21947
13:58:28|1.21947
13:58:28|1.21947
13:58:30|1.21947
13:58:31|1.21947
13:58:32|1.221
13:58:32|1.221
13:58:33|1.221
13:58:34|1.22099
13:58:36|1.22099
13:58:37|1.22099
13:58:37|1.21987
13:58:39|1.21903
13:58:40|1.21903
13:58:40|1.21903
13:58:41|1.21903
13:58:42|1.21899
13:58:43|1.21854
13:58:44|1.21854
13:58:46|1.21982
13:58:47|1.21982
13:58:48|1.21968
13:58:50|1.2195
13:58:51|1.2195
13:58:52|1.22099
13:58:52|1.22099
13:58:53|1.22099
13:58:54|1.22099
13:58:56|1.22099
13:58:57|1.22099
13:58:58|1.22099
13:58:59|1.22099
13:59:01|1.22099
13:59:01|1.22099
13:59:02|1.22099
13:59:04|1.22163
13:59:05|1.22163
13:59:06|1.22163
13:59:07|1.22163
13:59:08|1.22163
13:59:09|1.22163
13:59:10|1.22043
13:59:12|1.22043
13:59:12|1.22043
13:59:14|1.22043
13:59:14|1.22043
13:59:15|1.22043
13:59:16|1.22043
13:59:17|1.21995
13:59:19|1.21995
13:59:20|1.21995
13:59:20|1.21995
13:59:22|1.21995
13:59:22|1.21751
13:59:24|1.21751
13:59:25|1.21751
13:59:25|1.21751
13:59:26|1.21751
13:59:28|1.22134
13:59:29|1.22134
13:59:29|1.22134
13:59:31|1.22202
13:59:31|1.22202
13:59:33|1.22202
13:59:34|1.22202
13:59:35|1.22202
13:59:36|1.22236
13:59:37|1.22236
13:59:38|1.22236
13:59:39|1.22076
13:59:40|1.22042
13:59:41|1.22042
13:59:42|1.22311
13:59:43|1.22301
13:59:44|1.22301
13:59:45|1.22301
13:59:46|1.22301
13:59:47|1.22301
13:59:48|1.22301
13:59:49|1.22364
13:59:50|1.2243
13:59:51|1.22364
13:59:52|1.2232
13:59:53|1.22294
13:59:54|1.22389
13:59:55|1.22389
13:59:56|1.22389
13:59:58|1.22325
13:59:59|1.22325
13:59:59|1.22325
14:00:01|1.22325
14:00:02|1.22407
14:00:02|1.221
14:00:04|1.21999
14:00:05|1.21971
14:00:06|1.21971
14:00:06|1.21971
14:00:08|1.22025
14:00:09|1.22025
14:00:10|1.21878
14:00:12|1.21878
14:00:13|1.21878
14:00:14|1.21878
14:00:15|1.21878
14:00:15|1.21878
14:00:17|1.21878
14:00:17|1.21878
14:00:19|1.21787
14:00:19|1.21787
14:00:21|1.21787
14:00:22|1.21787
14:00:23|1.21787
14:00:25|1.21749
14:00:26|1.21749
14:00:27|1.21749
14:00:28|1.21787
14:00:29|1.2173
14:00:30|1.2173
14:00:31|1.21692
14:00:32|1.21692
14:00:33|1.2182
14:00:34|1.21706
14:00:35|1.21692
14:00:36|1.21692
14:00:37|1.217
14:00:39|1.217
14:00:39|1.217
14:00:40|1.217
14:00:41|1.21629
14:00:42|1.21629
14:00:43|1.21632
14:00:44|1.21632
14:00:46|1.21616
14:00:47|1.21635
14:00:47|1.21635
14:00:48|1.21635
14:00:49|1.21635
14:00:51|1.21635
14:00:52|1.21765
14:00:53|1.21887
14:00:54|1.21887
14:00:55|1.21861
14:00:56|1.21861
14:00:57|1.21861
14:00:58|1.22051
14:00:59|1.22051
14:01:01|1.21864
14:01:01|1.21759
14:01:02|1.21759
14:01:03|1.21759
14:01:04|1.21759
14:01:06|1.21759
14:01:07|1.21759
14:01:08|1.21755
14:01:09|1.21755
14:01:10|1.21755
14:01:11|1.21558
14:01:12|1.21577
14:01:13|1.21577
14:01:14|1.21577
14:01:15|1.21577
14:01:16|1.21555
14:01:17|1.21555
14:01:18|1.21555
14:01:19|1.21555
14:01:19|1.21555
14:01:21|1.21597
14:01:22|1.21579
14:01:22|1.21579
14:01:24|1.21579
14:01:26|1.21579
14:01:26|1.21579
14:01:27|1.21592
14:01:28|1.21592
14:01:29|1.21592
14:01:31|1.21694
14:01:32|1.21596
14:01:32|1.21596
14:01:34|1.21596
14:01:36|1.21596
14:01:36|1.21596
14:01:37|1.21596
14:01:38|1.21596
14:01:39|1.21807
14:01:40|1.21807
14:01:41|1.21807
14:01:42|1.2174
14:01:43|1.21737
14:01:44|1.21737
14:01:45|1.21737
14:01:46|1.21737
14:01:47|1.21737
14:01:48|1.21613
14:01:49|1.21613
14:01:50|1.21613
14:01:51|1.21613
14:01:53|1.21613
14:01:53|1.21613
14:01:54|1.21613
14:01:55|1.21613
14:01:56|1.21424
14:01:57|1.21546
14:01:58|1.21484
14:01:59|1.21484
14:02:00|1.21484
14:02:02|1.21476
14:02:03|1.21476
14:02:04|1.21596
14:02:05|1.21665
14:02:06|1.21635
14:02:06|1.21716
14:02:09|1.21639
14:02:09|1.21639
14:02:11|1.21639
14:02:11|1.21669
14:02:13|1.21704
14:02:14|1.2163
14:02:15|1.21624
14:02:16|1.21624
14:02:17|1.21624
14:02:18|1.21624
14:02:19|1.21624
14:02:20|1.21624
14:02:21|1.21624
14:02:22|1.21624
14:02:24|1.21512
14:02:24|1.21512
14:02:25|1.21512
14:02:26|1.21629
14:02:27|1.21629
14:02:29|1.21629
14:02:29|1.21629
14:02:31|1.21629
14:02:32|1.21629
14:02:32|1.21629
14:02:33|1.2153
14:02:35|1.2153
14:02:35|1.2153
14:02:36|1.21539
14:02:37|1.21594
14:02:38|1.21579
14:02:40|1.21579
14:02:40|1.21579
14:02:41|1.21579
14:02:42|1.21579
14:02:43|1.21639
14:02:45|1.2172
14:02:46|1.2175
14:02:46|1.21734
14:02:48|1.21734
14:02:48|1.21734
14:02:50|1.21652
14:02:51|1.21652
14:02:51|1.21652
14:02:53|1.21652
14:02:54|1.21652
14:02:54|1.21652
14:02:55|1.21652
14:02:56|1.21652
14:02:58|1.21652
14:02:59|1.21575
14:03:00|1.21741
14:03:02|1.21741
14:03:03|1.21741
14:03:04|1.21741
14:03:05|1.2156
14:03:06|1.2156
14:03:07|1.2156
14:03:08|1.21595
14:03:09|1.21595
14:03:10|1.21595
14:03:11|1.21595
14:03:12|1.2142
14:03:13|1.21321
14:03:14|1.21313
14:03:15|1.21313
14:03:16|1.21313
14:03:17|1.21313
14:03:18|1.2131
14:03:19|1.21303
14:03:20|1.21303
14:03:21|1.21303
14:03:22|1.21303
14:03:23|1.21303
14:03:24|1.21303
14:03:25|1.21303
14:03:27|1.21303
14:03:28|1.21303
14:03:29|1.21533
14:03:30|1.2142
14:03:31|1.2142
14:03:32|1.2142
14:03:33|1.2142
14:03:34|1.2142
14:03:35|1.2142
14:03:36|1.2142
14:03:37|1.21276
14:03:39|1.21276
14:03:40|1.21276
14:03:40|1.212
14:03:41|1.212
14:03:43|1.21038
14:03:44|1.209
14:03:44|1.20823
14:03:45|1.20795
14:03:46|1.20726
14:03:48|1.20808
14:03:49|1.20808
14:03:49|1.20757
14:03:51|1.20757
14:03:51|1.20757
14:03:52|1.20757
14:03:54|1.20757
14:03:54|1.20916
14:03:56|1.21065
14:03:57|1.21135
14:03:58|1.21153
14:03:59|1.21142
14:04:00|1.21143
14:04:01|1.21143
14:04:02|1.21
14:04:03|1.20919
14:04:05|1.20833
14:04:05|1.208
14:04:07|1.208
14:04:08|1.208
14:04:10|1.208
14:04:10|1.208
14:04:12|1.208
14:04:13|1.208
14:04:14|1.208
14:04:15|1.208
14:04:16|1.20757
14:04:17|1.20757
14:04:18|1.20757
14:04:19|1.20828
14:04:20|1.20828
14:04:21|1.20992
14:04:22|1.20992
14:04:23|1.20701
14:04:24|1.20726
14:04:25|1.20726
14:04:26|1.20725
14:04:27|1.20725
14:04:28|1.20725
14:04:29|1.20725
14:04:30|1.20725
14:04:31|1.20725
14:04:32|1.20725
14:04:33|1.20725
14:04:34|1.20725
14:04:35|1.20725
14:04:36|1.20725
14:04:37|1.20952
14:04:38|1.21102
14:04:39|1.21102
14:04:41|1.21137
14:04:42|1.21137
14:04:42|1.21222
14:04:43|1.21164
14:04:45|1.21164
14:04:46|1.21164
14:04:47|1.21181
14:04:48|1.21319
14:04:48|1.21319
14:04:50|1.21319
14:04:51|1.21319
14:04:51|1.21205
14:04:53|1.21287
14:04:53|1.21125
14:04:55|1.21122
14:04:55|1.21101
14:04:57|1.2108
14:04:57|1.21083
14:04:59|1.21177
14:05:00|1.21177
14:05:01|1.21177
14:05:03|1.20921
14:05:04|1.20791
14:05:06|1.20791
14:05:06|1.20791
14:05:07|1.20902
14:05:08|1.20919
14:05:10|1.20875
14:05:11|1.20801
14:05:12|1.20831
14:05:13|1.20831
14:05:14|1.20826
14:05:15|1.20826
14:05:15|1.21177
14:05:17|1.21074
14:05:17|1.21074
14:05:19|1.21122
14:05:20|1.21122
14:05:21|1.21122
14:05:22|1.21122
14:05:23|1.21249
14:05:23|1.21249
14:05:25|1.21139
14:05:26|1.21139
14:05:27|1.21048
14:05:27|1.21048
14:05:30|1.21397
14:05:30|1.21201
14:05:32|1.21201
14:05:33|1.21201
14:05:34|1.21118
14:05:35|1.21193
14:05:36|1.21193
14:05:37|1.21193
14:05:39|1.21196
14:05:40|1.21196
14:05:41|1.21123
14:05:41|1.21123
14:05:42|1.21121
14:05:43|1.21121
14:05:44|1.21121
14:05:45|1.21101
14:05:47|1.21101
14:05:47|1.21123
14:05:49|1.20967
14:05:50|1.20967
14:05:51|1.21127
14:05:52|1.21127
14:05:53|1.21127
14:05:54|1.21175
14:05:55|1.21175
14:05:56|1.21083
14:05:57|1.21012
14:05:58|1.21012
14:05:59|1.21012
14:06:00|1.21012
14:06:01|1.21012
14:06:03|1.20959
14:06:04|1.20959
14:06:05|1.20959
14:06:07|1.20959
14:06:08|1.20959
14:06:09|1.20959
14:06:10|1.20959
14:06:12|1.20959
14:06:13|1.20959
14:06:13|1.20959
14:06:14|1.20959
14:06:16|1.20959
14:06:17|1.20959
14:06:18|1.20959
14:06:18|1.20963
14:06:20|1.20963
14:06:21|1.20963
14:06:22|1.20963
14:06:23|1.20963
14:06:23|1.20963
14:06:25|1.20963
14:06:26|1.20837
14:06:27|1.20837
14:06:27|1.20837
14:06:29|1.20837
14:06:29|1.20887
14:06:30|1.20894
14:06:31|1.20932
14:06:32|1.21012
14:06:34|1.21012
14:06:35|1.21012
14:06:35|1.20964
14:06:36|1.20964
14:06:37|1.20964
14:06:38|1.20901
14:06:39|1.20926
14:06:41|1.21175
14:06:42|1.21175
14:06:42|1.21175
14:06:44|1.21175
14:06:44|1.21175
14:06:46|1.21215
14:06:46|1.21215
14:06:47|1.21215
14:06:49|1.21209
14:06:49|1.21127
14:06:51|1.21145
14:06:52|1.2105
14:06:53|1.2105
14:06:54|1.20901
14:06:54|1.21033
14:06:55|1.21145
14:06:56|1.21145
14:06:57|1.21246
14:06:58|1.21246
14:06:59|1.21218
14:07:01|1.21146
14:07:01|1.21122
14:07:02|1.21122
14:07:04|1.21122
14:07:04|1.21122
14:07:06|1.21122
14:07:08|1.21122
14:07:09|1.21122
14:07:10|1.21122
14:07:11|1.21122
14:07:13|1.20965
14:07:13|1.20965
14:07:15|1.20965
14:07:16|1.20965
14:07:17|1.20965
14:07:18|1.21086
14:07:19|1.2121
14:07:20|1.20914
14:07:21|1.20914
14:07:22|1.20901
14:07:23|1.20901
14:07:24|1.20901
14:07:25|1.20901
14:07:26|1.20854
14:07:27|1.20854
14:07:28|1.20854
14:07:29|1.20854
14:07:30|1.20884
14:07:31|1.20884
14:07:32|1.20858
14:07:33|1.20858
14:07:34|1.20843
14:07:35|1.20843
14:07:36|1.20843
14:07:37|1.20843
14:07:38|1.20843
14:07:39|1.20843
14:07:40|1.20843
14:07:41|1.20843
14:07:42|1.20808
14:07:43|1.20808
14:07:44|1.20818
14:07:45|1.20783
14:07:46|1.20773
14:07:47|1.20773
14:07:48|1.20773
14:07:49|1.20773
14:07:50|1.20986
14:07:51|1.20986
14:07:52|1.20873
14:07:53|1.20873
14:07:54|1.20873
14:07:55|1.20873
14:07:57|1.20873
14:07:58|1.20909
14:07:59|1.20909
14:08:00|1.20909
14:08:01|1.20909
14:08:02|1.20909
14:08:02|1.20906
14:08:05|1.20906
14:08:05|1.20906
14:08:07|1.20906
14:08:09|1.20856
14:08:09|1.20856
14:08:10|1.20856
14:08:11|1.20832
14:08:12|1.20832
14:08:14|1.20832
14:08:14|1.20832
14:08:16|1.20857
14:08:17|1.20857
14:08:19|1.20871
14:08:19|1.20871
14:08:20|1.20871
14:08:21|1.20832
14:08:22|1.20832
14:08:23|1.20832
14:08:24|1.20832
14:08:25|1.20832
14:08:26|1.21039
14:08:27|1.2118
14:08:28|1.2118
14:08:29|1.21139
14:08:31|1.21101
14:08:32|1.21101
14:08:33|1.21101
14:08:34|1.21172
14:08:35|1.21172
14:08:36|1.21172
14:08:37|1.21172
14:08:38|1.21179
14:08:39|1.21291
14:08:41|1.21254
14:08:42|1.2128
14:08:43|1.2115
14:08:44|1.2115
14:08:45|1.2115
14:08:46|1.2115
14:08:47|1.21063
14:08:48|1.21063
14:08:49|1.21063
14:08:50|1.21063
14:08:51|1.21063
14:08:52|1.21084
14:08:53|1.21084
14:08:55|1.21138
14:08:55|1.21138
14:08:56|1.21138
14:08:57|1.21138
14:08:58|1.21138
14:09:00|1.21138
14:09:00|1.21138
14:09:01|1.21123
14:09:03|1.21123
14:09:03|1.2114
14:09:05|1.2114
14:09:06|1.2114
14:09:08|1.2114
14:09:08|1.21138
14:09:09|1.21036
14:09:11|1.21036
14:09:12|1.21028
14:09:14|1.21041
14:09:15|1.21041
14:09:16|1.21041
14:09:17|1.21014
14:09:18|1.21014
14:09:19|1.21014
14:09:20|1.21014
14:09:21|1.21021
14:09:22|1.21021
14:09:24|1.21018
14:09:25|1.21018
14:09:26|1.21016
14:09:27|1.21028
14:09:28|1.21028
14:09:29|1.21028
14:09:30|1.21028
14:09:31|1.21028
14:09:32|1.21028
14:09:33|1.21028
14:09:34|1.21028
14:09:35|1.21028
14:09:36|1.21028
14:09:37|1.21028
14:09:38|1.21028
14:09:39|1.21028
14:09:40|1.21028
14:09:41|1.20974
14:09:42|1.20974
14:09:43|1.20974
14:09:44|1.2099
14:09:45|1.2099
14:09:46|1.2099
14:09:47|1.2099
14:09:48|1.2099
14:09:49|1.2099
14:09:50|1.2099
14:09:51|1.2099
14:09:52|1.2099
14:09:53|1.2099
14:09:54|1.2099
14:09:55|1.2099
14:09:56|1.2099
14:09:57|1.2099
14:09:58|1.2099
14:09:59|1.2099
14:10:00|1.2099
14:10:01|1.2099
14:10:02|1.2099
14:10:03|1.20965
14:10:04|1.20965
14:10:05|1.20965
14:10:06|1.20965
14:10:07|1.20965
14:10:08|1.2099
14:10:10|1.2098
14:10:11|1.2098
14:10:13|1.2098
14:10:15|1.21032
14:10:15|1.21032
14:10:16|1.21037
14:10:17|1.21037
14:10:18|1.21043
14:10:19|1.21043
14:10:20|1.21074
14:10:21|1.21074
14:10:22|1.21074
14:10:24|1.21074
14:10:25|1.21074
14:10:25|1.21074
14:10:27|1.21074
14:10:27|1.21074
14:10:28|1.21074
14:10:29|1.21074
14:10:30|1.21074
14:10:32|1.21074
14:10:33|1.21074
14:10:33|1.21074
14:10:34|1.21074
14:10:36|1.21085
14:10:37|1.21085
14:10:38|1.21085
14:10:39|1.21085
14:10:41|1.21
14:10:41|1.21
14:10:42|1.21
14:10:44|1.21
14:10:44|1.21
14:10:45|1.21
14:10:46|1.21
14:10:47|1.21
14:10:49|1.21
14:10:49|1.21
14:10:50|1.21
14:10:51|1.20959
14:10:53|1.20959
14:10:54|1.20959
14:10:54|1.2085
14:10:56|1.2085
14:10:56|1.2085
14:10:58|1.2085
14:10:59|1.2085
14:11:00|1.2085
14:11:01|1.21017
14:11:02|1.2101
14:11:03|1.20898
14:11:04|1.20898
14:11:05|1.21053
14:11:06|1.21086
14:11:07|1.21086
14:11:09|1.21028
14:11:10|1.21028
14:11:12|1.21028
14:11:13|1.21046
14:11:13|1.21052
14:11:14|1.21052
14:11:15|1.21052
14:11:17|1.21052
14:11:18|1.21052
14:11:19|1.21052
14:11:20|1.21052
14:11:21|1.21052
14:11:22|1.21052
14:11:23|1.21052
14:11:24|1.21052
14:11:26|1.21052
14:11:26|1.21052
14:11:28|1.21052
14:11:29|1.21052
14:11:30|1.208
14:11:30|1.20763
14:11:31|1.20763
14:11:33|1.20763
14:11:34|1.20763
14:11:35|1.20763
14:11:36|1.20763
14:11:36|1.20763
14:11:38|1.20784
14:11:39|1.20863
14:11:40|1.20862
14:11:40|1.20862
14:11:41|1.20823
14:11:44|1.20863
14:11:44|1.20863
14:11:45|1.20858
14:11:46|1.20858
14:11:47|1.20858
14:11:48|1.21025
14:11:49|1.21025
14:11:50|1.20953
14:11:52|1.20953
14:11:53|1.20953
14:11:54|1.20953
14:11:55|1.20953
14:11:56|1.20929
14:11:56|1.20929
14:11:58|1.20929
14:11:58|1.20929
14:12:00|1.21054
14:12:02|1.20932
14:12:02|1.20932
14:12:03|1.20932
14:12:04|1.20932
14:12:05|1.20932
14:12:06|1.21005
14:12:07|1.20949
14:12:08|1.20949
14:12:10|1.20949
14:12:12|1.21009
14:12:12|1.21009
14:12:13|1.21009
14:12:14|1.21009
14:12:16|1.21127
14:12:16|1.21027
14:12:17|1.21027
14:12:18|1.21027
14:12:19|1.21027
14:12:20|1.21027
14:12:22|1.21036
14:12:22|1.21036
14:12:24|1.21036
14:12:25|1.21036
14:12:26|1.21036
14:12:28|1.20987
14:12:28|1.20987
14:12:29|1.20987
14:12:31|1.20987
14:12:32|1.21036
14:12:32|1.21008
14:12:33|1.20983
14:12:35|1.20974
14:12:36|1.20974
14:12:37|1.20974
14:12:38|1.20974
14:12:39|1.20982
14:12:40|1.20982
14:12:41|1.20982
14:12:42|1.20982
14:12:43|1.20982
14:12:44|1.20863
14:12:45|1.20824
14:12:46|1.20824
14:12:47|1.20855
14:12:48|1.2076
14:12:49|1.2076
14:12:50|1.20832
14:12:51|1.20832
14:12:52|1.20832
14:12:53|1.20832
14:12:54|1.20832
14:12:55|1.20832
14:12:56|1.20755
14:12:57|1.20732
14:12:58|1.20732
14:12:59|1.20732
14:13:00|1.20765
14:13:01|1.20765
14:13:02|1.20633
14:13:04|1.2061
14:13:04|1.2061
14:13:05|1.2061
14:13:06|1.2061
14:13:08|1.2061
14:13:08|1.20611
14:13:09|1.20611
14:13:11|1.20611
14:13:13|1.20611
14:13:14|1.20611
14:13:15|1.20611
14:13:17|1.20611
14:13:18|1.20611
14:13:19|1.20618
14:13:21|1.20766
14:13:22|1.20766
14:13:23|1.20766
14:13:24|1.20766
14:13:25|1.20769
14:13:26|1.20769
14:13:27|1.20769
14:13:28|1.20769
14:13:29|1.20769
14:13:30|1.20769
14:13:31|1.2079
14:13:32|1.2079
14:13:33|1.2079
14:13:34|1.2079
14:13:35|1.2079
14:13:36|1.2079
14:13:38|1.20747
14:13:38|1.20747
14:13:39|1.20747
14:13:40|1.20783
14:13:41|1.2079
14:13:42|1.2061
14:13:43|1.2061
14:13:44|1.2061
14:13:45|1.2052
14:13:46|1.20573
14:13:47|1.20573
14:13:48|1.20573
14:13:49|1.20573
14:13:50|1.20573
14:13:51|1.20555
14:13:52|1.20555
14:13:53|1.20555
14:13:54|1.20565
14:13:55|1.20565
14:13:56|1.20565
14:13:57|1.20609
14:13:58|1.20609
14:13:59|1.20609
14:14:00|1.20609
14:14:01|1.20558
14:14:02|1.20568
14:14:03|1.20568
14:14:04|1.20568
14:14:05|1.20568
14:14:06|1.20568
14:14:07|1.20563
14:14:08|1.20563
14:14:09|1.20563
14:14:11|1.20563
14:14:13|1.20862
14:14:13|1.20862
14:14:15|1.20867
14:14:16|1.20867
14:14:18|1.20762
14:14:18|1.20762
14:14:20|1.20762
14:14:20|1.20762
14:14:22|1.20762
14:14:22|1.20762
14:14:23|1.20762
14:14:25|1.20762
14:14:26|1.20606
14:14:26|1.2066
14:14:27|1.20606
14:14:28|1.20606
14:14:29|1.20606
14:14:30|1.20606
14:14:31|1.20606
14:14:32|1.20606
14:14:34|1.20905
14:14:34|1.20819
14:14:36|1.20788
14:14:36|1.2079
14:14:37|1.2079
14:14:38|1.2079
14:14:39|1.20798
14:14:40|1.20798
14:14:42|1.20798
14:14:42|1.2079
14:14:44|1.2079
14:14:44|1.20794
14:14:45|1.20794
14:14:46|1.20794
14:14:48|1.20794
14:14:49|1.20817
14:14:50|1.20974
14:14:51|1.20974
14:14:52|1.20974
14:14:53|1.20974
14:14:54|1.20974
14:14:55|1.20823
14:14:56|1.20823
14:14:57|1.20823
14:14:58|1.20898
14:14:59|1.20898
14:15:00|1.20804
14:15:01|1.20804
14:15:02|1.20804
14:15:03|1.20804
14:15:04|1.20804
14:15:05|1.20804
14:15:06|1.20804
14:15:07|1.20804
14:15:08|1.20804
14:15:09|1.20804
14:15:10|1.20804
14:15:11|1.20804
14:15:13|1.20804
14:15:14|1.20804
14:15:16|1.20925
14:15:17|1.20925
14:15:18|1.20925
14:15:19|1.209
14:15:20|1.20829
14:15:22|1.20834
14:15:24|1.20831
14:15:25|1.20831
14:15:26|1.20828
14:15:27|1.20828
14:15:28|1.20804
14:15:29|1.20839
14:15:31|1.20746
14:15:31|1.20746
14:15:32|1.20707
14:15:33|1.20707
14:15:34|1.20788
14:15:35|1.20788
14:15:36|1.20788
14:15:37|1.20705
14:15:38|1.20705
14:15:39|1.20705
14:15:40|1.20705
14:15:41|1.20705
14:15:42|1.20776
14:15:43|1.20706
14:15:44|1.20812
14:15:46|1.20809
14:15:47|1.20806
14:15:48|1.20801
14:15:48|1.20801
14:15:50|1.20801
14:15:51|1.20801
14:15:52|1.20801
14:15:53|1.20801
14:15:54|1.20801
14:15:55|1.20801
14:15:55|1.20801
14:15:56|1.20807
14:15:58|1.20807
14:15:59|1.20807
14:16:00|1.20807
14:16:01|1.20807
14:16:01|1.20807
14:16:02|1.20807
14:16:03|1.20807
14:16:05|1.2091
14:16:06|1.2091
14:16:07|1.20974
14:16:08|1.20904
14:16:09|1.2092
14:16:10|1.2092
14:16:11|1.21018
14:16:11|1.21018
14:16:14|1.21018
14:16:15|1.2087
14:16:16|1.21014
14:16:16|1.20989
14:16:19|1.2095
14:16:20|1.20877
14:16:21|1.20877
14:16:22|1.21013
14:16:24|1.21013
14:16:24|1.20938
14:16:25|1.20842
14:16:27|1.20916
14:16:29|1.20857
14:16:30|1.20764
14:16:30|1.20716
14:16:32|1.2082
14:16:33|1.2082
14:16:34|1.20869
14:16:35|1.20869
14:16:36|1.20736
14:16:38|1.20767
14:16:39|1.20767
14:16:40|1.20767
14:16:41|1.20767
14:16:42|1.20773
14:16:43|1.20657
14:16:44|1.20657
14:16:45|1.20567
14:16:46|1.20567
14:16:47|1.20567
14:16:48|1.20567
14:16:49|1.20567
14:16:50|1.20567
14:16:51|1.20561
14:16:52|1.20541
14:16:53|1.20541
14:16:54|1.20541
14:16:56|1.20541
14:16:57|1.20647
14:16:58|1.20708
14:16:59|1.20586
14:17:00|1.20586
14:17:01|1.20598
14:17:02|1.20598
14:17:03|1.20598
14:17:03|1.20598
14:17:05|1.20598
14:17:05|1.20881
14:17:06|1.20879
14:17:08|1.20836
14:17:08|1.20878
14:17:09|1.20829
14:17:11|1.20829
14:17:12|1.20829
14:17:12|1.20829
14:17:14|1.20727
14:17:15|1.20771
14:17:16|1.20771
14:17:18|1.20771
14:17:19|1.20771
14:17:20|1.20771
14:17:21|1.20771
14:17:22|1.20771
14:17:23|1.20771
14:17:24|1.20771
14:17:24|1.20771
14:17:26|1.20771
14:17:27|1.20771
14:17:29|1.20771
14:17:29|1.20771
14:17:30|1.20771
14:17:31|1.20771
14:17:32|1.20647
14:17:34|1.20647
14:17:35|1.20647
14:17:36|1.20647
14:17:38|1.20647
14:17:38|1.20647
14:17:40|1.20552
14:17:41|1.20552
14:17:42|1.20552
14:17:43|1.205
14:17:44|1.20518
14:17:45|1.20518
14:17:46|1.205
14:17:47|1.205
14:17:48|1.20557
14:17:49|1.20461
14:17:50|1.20455
14:17:51|1.20444
14:17:52|1.20444
14:17:53|1.20444
14:17:54|1.20467
14:17:55|1.20467
14:17:56|1.20467
14:17:57|1.20537
14:17:58|1.20537
14:17:59|1.20537
14:18:00|1.20471
14:18:01|1.20471
14:18:03|1.20471
14:18:04|1.20471
14:18:04|1.20471
14:18:06|1.20486
14:18:06|1.20486
14:18:08|1.20486
14:18:09|1.20486
14:18:09|1.20479
14:18:11|1.20471
14:18:12|1.20471
14:18:13|1.20471
14:18:14|1.20471
14:18:16|1.20444
14:18:17|1.20486
14:18:19|1.20486
14:18:20|1.20486
14:18:21|1.20486
14:18:23|1.206
14:18:23|1.206
14:18:25|1.206
14:18:26|1.20592
14:18:27|1.20675
14:18:28|1.20675
14:18:29|1.20675
14:18:30|1.20675
14:18:31|1.20675
14:18:32|1.20675
14:18:33|1.206
14:18:34|1.206
14:18:35|1.206
14:18:36|1.206
14:18:37|1.20587
14:18:38|1.20587
14:18:39|1.20587
14:18:41|1.20598
14:18:41|1.20557
14:18:42|1.20557
14:18:43|1.2067
14:18:45|1.2067
14:18:46|1.2067
14:18:47|1.2067
14:18:48|1.2067
14:18:49|1.2067
14:18:50|1.2067
14:18:50|1.20674
14:18:51|1.2073
14:18:52|1.20738
14:18:53|1.20738
14:18:55|1.20738
14:18:56|1.20738
14:18:57|1.20945
14:18:58|1.2082
14:18:59|1.2082
14:19:00|1.20824
14:19:01|1.20824
14:19:02|1.20824
14:19:03|1.20838
14:19:04|1.20959
14:19:05|1.20845
14:19:06|1.20845
14:19:07|1.20845
14:19:08|1.2085
14:19:09|1.20754
14:19:10|1.20736
14:19:11|1.20736
14:19:12|1.20736
14:19:13|1.20736
14:19:14|1.20736
14:19:16|1.20736
14:19:18|1.20736
14:19:18|1.20736
14:19:19|1.20615
14:19:20|1.20615
14:19:21|1.20615
14:19:22|1.20615
14:19:23|1.20615
14:19:25|1.20852
14:19:27|1.20852
14:19:27|1.20852
14:19:28|1.2087
14:19:29|1.20869
14:19:30|1.20869
14:19:31|1.20731
14:19:32|1.20731
14:19:33|1.20978
14:19:34|1.20985
14:19:35|1.20976
14:19:36|1.20976
14:19:37|1.20976
14:19:38|1.20991
14:19:39|1.20991
14:19:40|1.21019
14:19:41|1.21019
14:19:42|1.21019
14:19:43|1.21019
14:19:44|1.20983
14:19:45|1.20983
14:19:46|1.20938
14:19:47|1.20929
14:19:48|1.21004
14:19:49|1.21004
14:19:50|1.21004
14:19:51|1.2109
14:19:52|1.2109
14:19:53|1.21033
14:19:55|1.21033
14:19:56|1.20978
14:19:57|1.20978
14:19:58|1.20978
14:19:59|1.20978
14:20:00|1.21008
14:20:01|1.21021
14:20:02|1.21021
14:20:03|1.21021
14:20:04|1.21021
14:20:05|1.21026
14:20:06|1.21121
14:20:07|1.21121
14:20:08|1.21165
14:20:09|1.21165
14:20:10|1.21112
14:20:12|1.21112
14:20:12|1.21224
14:20:13|1.21224
14:20:14|1.21224
14:20:15|1.21224
14:20:16|1.21225
14:20:18|1.21113
14:20:20|1.21113
14:20:21|1.21113
14:20:22|1.2098
14:20:23|1.20976
14:20:24|1.21067
14:20:25|1.21067
14:20:26|1.21067
14:20:27|1.21067
14:20:29|1.21127
14:20:30|1.21127
14:20:30|1.21067
14:20:31|1.21067
14:20:33|1.21217
14:20:34|1.21217
14:20:35|1.21217
14:20:36|1.21217
14:20:37|1.21217
14:20:38|1.21217
14:20:39|1.21217
14:20:40|1.21103
14:20:41|1.21103
14:20:42|1.21103
14:20:43|1.21103
14:20:44|1.21114
14:20:45|1.21114
14:20:46|1.21114
14:20:47|1.21114
14:20:48|1.21114
14:20:49|1.21114
14:20:50|1.21223
14:20:51|1.21134
14:20:52|1.21127
14:20:53|1.21117
14:20:54|1.21081
14:20:55|1.21052
14:20:56|1.21052
14:20:57|1.21052
14:20:58|1.21052
14:20:59|1.2125
14:21:00|1.2125
14:21:01|1.2125
14:21:02|1.2125
14:21:03|1.2125
14:21:04|1.2125
14:21:05|1.21136
14:21:06|1.21136
14:21:07|1.21128
14:21:08|1.21128
14:21:09|1.21052
14:21:10|1.21052
14:21:11|1.21052
14:21:12|1.21052
14:21:13|1.21067
14:21:14|1.21124
14:21:15|1.21072
14:21:16|1.21072
14:21:17|1.21072
14:21:19|1.21072
14:21:19|1.21072
14:21:20|1.21111
14:21:22|1.21111
14:21:24|1.21111
14:21:25|1.21221
14:21:25|1.21116
14:21:26|1.21116
14:21:27|1.21116
14:21:28|1.21116
14:21:30|1.21116
14:21:30|1.21111
14:21:31|1.21072
14:21:33|1.20784
14:21:34|1.2091
14:21:35|1.2091
14:21:35|1.2091
14:21:36|1.2091
14:21:38|1.2091
14:21:38|1.2091
14:21:39|1.2091
14:21:41|1.2091
14:21:42|1.20799
14:21:42|1.20799
14:21:43|1.20922
14:21:45|1.20922
14:21:46|1.20922
14:21:46|1.20922
14:21:48|1.20798
14:21:49|1.20794
14:21:49|1.20803
14:21:51|1.20803
14:21:53|1.20901
14:21:54|1.20901
14:21:54|1.20901
14:21:56|1.20921
14:21:57|1.20921
14:21:57|1.20901
14:21:58|1.20901
14:21:59|1.20901
14:22:00|1.20805
14:22:02|1.20866
14:22:02|1.20907
14:22:03|1.20907
14:22:04|1.20907
14:22:05|1.20872
14:22:07|1.20872
14:22:08|1.20882
14:22:09|1.20882
14:22:09|1.20882
14:22:11|1.20882
14:22:11|1.20882
14:22:13|1.20882
14:22:14|1.20884
14:22:14|1.20884
14:22:15|1.20884
14:22:16|1.20884
14:22:17|1.20884
14:22:19|1.20877
14:22:21|1.20877
14:22:23|1.20909
14:22:23|1.20909
14:22:25|1.20891
14:22:26|1.20891
14:22:26|1.20891
14:22:28|1.20891
14:22:28|1.20891
14:22:29|1.20886
14:22:30|1.20886
14:22:32|1.20886
14:22:33|1.21059
14:22:34|1.21059
14:22:35|1.20963
14:22:36|1.20963
14:22:37|1.20963
14:22:38|1.20963
14:22:39|1.2097
14:22:40|1.20974
14:22:41|1.20974
14:22:41|1.20974
14:22:43|1.20974
14:22:45|1.21001
14:22:45|1.21001
14:22:46|1.2088
14:22:47|1.2088
14:22:48|1.20899
14:22:49|1.20899
14:22:50|1.20899
14:22:51|1.2088
14:22:52|1.2088
14:22:53|1.2088
14:22:55|1.20744
14:22:56|1.20744
14:22:57|1.20744
14:22:58|1.20807
14:22:58|1.20807
14:23:00|1.20843
14:23:01|1.20843
14:23:01|1.20843
14:23:03|1.20843
14:23:04|1.20843
14:23:04|1.20959
14:23:06|1.20829
14:23:07|1.20829
14:23:08|1.20829
14:23:09|1.20829
14:23:09|1.20829
14:23:10|1.20829
14:23:11|1.20845
14:23:12|1.20845
14:23:14|1.20845
14:23:15|1.20845
14:23:16|1.20845
14:23:17|1.20848
14:23:18|1.20848
14:23:19|1.20848
14:23:21|1.20848
14:23:21|1.20848
14:23:22|1.20852
14:23:23|1.20852
14:23:24|1.20852
14:23:25|1.20852
14:23:26|1.20852
14:23:27|1.20873
14:23:28|1.20873
14:23:30|1.20873
14:23:31|1.20873
14:23:32|1.20993
14:23:33|1.20888
14:23:34|1.20888
14:23:35|1.20888
14:23:35|1.20888
14:23:37|1.20888
14:23:38|1.20901
14:23:39|1.20901
14:23:40|1.20901
14:23:41|1.20901
14:23:42|1.20901
14:23:43|1.20907
14:23:44|1.20907
14:23:44|1.20907
14:23:46|1.20907
14:23:47|1.20907
14:23:47|1.20907
14:23:49|1.20907
14:23:51|1.20907
14:23:51|1.20842
14:23:52|1.20843
14:23:53|1.20796
14:23:54|1.20736
14:23:55|1.20736
14:23:56|1.20909
14:23:57|1.20909
14:23:58|1.20744
14:23:59|1.20744
14:24:00|1.20744
14:24:01|1.20744
14:24:02|1.20744
14:24:03|1.20744
14:24:04|1.20744
14:24:05|1.20744
14:24:06|1.20744
14:24:07|1.20744
14:24:08|1.20744
14:24:09|1.20747
14:24:10|1.20747
14:24:11|1.20747
14:24:12|1.20747
14:24:13|1.20747
14:24:14|1.20749
14:24:15|1.20749
14:24:16|1.20922
14:24:17|1.20922
14:24:18|1.20922
14:24:19|1.20917
14:24:20|1.20854
14:24:21|1.20859
14:24:22|1.20955
14:24:23|1.20922
14:24:24|1.20922
14:24:25|1.20865
14:24:26|1.20863
14:24:27|1.20863
14:24:29|1.20863
14:24:31|1.20861
14:24:31|1.20861
14:24:33|1.20861
14:24:34|1.20861
14:24:35|1.20861
14:24:36|1.20871
14:24:37|1.20871
14:24:38|1.20871
14:24:39|1.20966
14:24:40|1.20966
14:24:41|1.20887
14:24:42|1.20887
14:24:44|1.20887
14:24:45|1.20887
14:24:45|1.20887
14:24:47|1.20884
14:24:48|1.20884
14:24:49|1.20884
14:24:50|1.20884
14:24:51|1.20884
14:24:52|1.20886
14:24:53|1.20886
14:24:54|1.21024
14:24:56|1.21024
14:24:57|1.21024
14:24:57|1.21011
14:24:58|1.21011
14:24:59|1.21011
14:25:00|1.21011
14:25:02|1.21011
14:25:03|1.21044
14:25:04|1.21044
14:25:04|1.21128
14:25:05|1.21128
14:25:07|1.21128
14:25:07|1.21044
14:25:09|1.21044
14:25:10|1.21124
14:25:10|1.21072
14:25:11|1.21072
14:25:12|1.20969
14:25:13|1.20848
14:25:14|1.20848
14:25:15|1.20848
14:25:16|1.20848
14:25:17|1.20848
14:25:18|1.20848
14:25:19|1.20848
14:25:21|1.20848
14:25:21|1.2085
14:25:22|1.2085
14:25:24|1.2085
14:25:26|1.2085
14:25:27|1.2085
14:25:28|1.2085
14:25:29|1.2085
14:25:30|1.2085
14:25:31|1.20861
14:25:32|1.20861
14:25:34|1.20893
14:25:35|1.20893
14:25:35|1.20893
14:25:37|1.20893
14:25:38|1.20893
14:25:38|1.20893
14:25:40|1.20904
14:25:41|1.20904
14:25:42|1.20904
14:25:42|1.20904
14:25:44|1.20904
14:25:45|1.20902
14:25:46|1.20902
14:25:47|1.20898
14:25:49|1.20898
14:25:50|1.209
14:25:51|1.209
14:25:51|1.209
14:25:53|1.20907
14:25:54|1.20907
14:25:55|1.20905
14:25:57|1.20902
14:25:58|1.20902
14:25:59|1.2098
14:26:00|1.2098
14:26:01|1.2098
14:26:02|1.2098
14:26:03|1.2098
14:26:04|1.2098
14:26:05|1.2098
14:26:05|1.20917
14:26:07|1.20917
14:26:08|1.20917
14:26:08|1.20917
14:26:10|1.20917
14:26:11|1.2091
14:26:12|1.2091
14:26:12|1.2091
14:26:14|1.2091
14:26:14|1.2091
14:26:16|1.2091
14:26:17|1.20905
14:26:18|1.20905
14:26:19|1.20905
14:26:19|1.20905
14:26:21|1.20905
14:26:22|1.20905
14:26:24|1.20914
14:26:25|1.21015
14:26:25|1.20917
14:26:27|1.20917
14:26:27|1.20917
14:26:30|1.20917
14:26:30|1.209
14:26:32|1.209
14:26:32|1.209
14:26:33|1.209
14:26:35|1.209
14:26:36|1.20924
14:26:37|1.20924
14:26:38|1.2086
14:26:38|1.2086
14:26:40|1.2086
14:26:41|1.2093
14:26:42|1.2093
14:26:43|1.20917
14:26:44|1.20917
14:26:45|1.20917
14:26:46|1.20917
14:26:47|1.20917
14:26:48|1.20929
14:26:48|1.20929
14:26:50|1.20929
14:26:51|1.21015
14:26:52|1.21015
14:26:53|1.20935
14:26:55|1.20935
14:26:55|1.20935
14:26:56|1.21059
14:26:57|1.21059
14:26:59|1.20967
14:27:00|1.20967
14:27:00|1.20967
14:27:03|1.20966
14:27:03|1.20966
14:27:04|1.20966
14:27:05|1.20966
14:27:06|1.20966
14:27:07|1.20966
14:27:08|1.20966
14:27:09|1.20915
14:27:10|1.20817
14:27:12|1.20817
14:27:12|1.20817
14:27:13|1.20817
14:27:14|1.208
14:27:15|1.208
14:27:17|1.20809
14:27:19|1.20753
14:27:19|1.20697
14:27:20|1.20566
14:27:21|1.20566
14:27:22|1.20566
14:27:23|1.20566
14:27:24|1.20566
14:27:26|1.20585
14:27:28|1.20808
14:27:28|1.20808
14:27:30|1.20808
14:27:31|1.20725
14:27:32|1.20725
14:27:33|1.20725
14:27:34|1.20725
14:27:35|1.20725
14:27:36|1.20777
14:27:38|1.20777
14:27:39|1.20777
14:27:39|1.20777
14:27:41|1.20788
14:27:42|1.20788
14:27:43|1.20788
14:27:44|1.20788
14:27:45|1.20788
14:27:46|1.20808
14:27:48|1.20808
14:27:49|1.20814
14:27:50|1.20814
14:27:51|1.20819
14:27:52|1.20819
14:27:53|1.20819
14:27:54|1.20819
14:27:55|1.20819
14:27:57|1.20823
14:27:57|1.206
14:27:58|1.206
14:27:59|1.206
14:28:00|1.206
14:28:02|1.20673
14:28:03|1.20673
14:28:03|1.20911
14:28:05|1.2093
14:28:06|1.2093
14:28:06|1.2093
14:28:07|1.20862
14:28:09|1.20862
14:28:09|1.20862
14:28:10|1.20862
14:28:11|1.20862
14:28:12|1.20867
14:28:13|1.20873
14:28:14|1.20873
14:28:15|1.20873
14:28:16|1.20873
14:28:17|1.20873
14:28:19|1.20864
14:28:20|1.20864
14:28:20|1.20864
14:28:21|1.20864
14:28:23|1.20864
14:28:23|1.20873
14:28:24|1.20873
14:28:26|1.20873
14:28:27|1.20873
14:28:28|1.20873
14:28:29|1.20876
14:28:31|1.20876
14:28:32|1.20876
14:28:32|1.20876
14:28:33|1.20879
14:28:34|1.20879
14:28:36|1.20879
14:28:37|1.20879
14:28:38|1.20879
14:28:39|1.20879
14:28:40|1.20879
14:28:42|1.20879
14:28:43|1.20879
14:28:44|1.20886
14:28:46|1.20895
14:28:46|1.20895
14:28:47|1.20895
14:28:49|1.20905
14:28:50|1.20907
14:28:51|1.20907
14:28:51|1.20907
14:28:53|1.20907
14:28:55|1.20905
14:28:55|1.20905
14:28:57|1.20905
14:28:57|1.20905
14:28:59|1.20905
14:28:59|1.20889
14:29:00|1.20889
14:29:02|1.20889
14:29:03|1.20889
14:29:03|1.20889
14:29:05|1.20889
14:29:06|1.20889
14:29:07|1.20889
14:29:08|1.20889
14:29:09|1.20889
14:29:10|1.2087
14:29:11|1.2087
14:29:12|1.2087
14:29:13|1.2087
14:29:14|1.2087
14:29:15|1.2087
14:29:16|1.2089
14:29:17|1.2089
14:29:18|1.20867
14:29:19|1.20867
14:29:20|1.20867
14:29:21|1.20864
14:29:22|1.20864
14:29:23|1.20757
14:29:24|1.20757
14:29:25|1.20757
14:29:27|1.20757
14:29:28|1.20757
14:29:28|1.20757
14:29:29|1.20757
14:29:30|1.20757
14:29:31|1.20757
14:29:32|1.20757
14:29:33|1.20757
14:29:35|1.20757
14:29:36|1.20757
14:29:37|1.20757
14:29:38|1.20757
14:29:39|1.20757
14:29:41|1.20757
14:29:41|1.20757
14:29:42|1.20707
14:29:44|1.20707
14:29:44|1.20729
14:29:45|1.20729
14:29:47|1.20729
14:29:48|1.2074
14:29:48|1.2074
14:29:49|1.2074
14:29:51|1.20904
14:29:52|1.20904
14:29:53|1.20871
14:29:54|1.20986
14:29:55|1.20986
14:29:56|1.20986
14:29:58|1.2089
14:29:58|1.2089
14:30:00|1.2089
14:30:00|1.2089
14:30:03|1.2089
14:30:04|1.20891
14:30:04|1.20891
14:30:07|1.21227
14:30:07|1.21427
14:30:08|1.21379
14:30:09|1.21377
14:30:10|1.21399
14:30:11|1.21392
14:30:12|1.21347
14:30:13|1.21349
14:30:14|1.21184
14:30:15|1.21256
14:30:16|1.21301
14:30:18|1.21301
14:30:19|1.21301
14:30:19|1.21189
14:30:21|1.21343
14:30:22|1.21343
14:30:22|1.21343
14:30:24|1.21343
14:30:25|1.21392
14:30:25|1.21392
14:30:28|1.21003
14:30:29|1.21082
14:30:30|1.21082
14:30:31|1.21082
14:30:32|1.21082
14:30:33|1.21082
14:30:35|1.21082
14:30:35|1.21082
14:30:37|1.20992
14:30:38|1.20992
14:30:39|1.20992
14:30:40|1.20992
14:30:42|1.20992
14:30:42|1.20992
14:30:43|1.21019
14:30:45|1.21019
14:30:45|1.20944
14:30:46|1.20944
14:30:47|1.20944
14:30:49|1.20997
14:30:50|1.21018
14:30:50|1.21018
14:30:52|1.20982
14:30:52|1.20921
14:30:54|1.20921
14:30:55|1.20921
14:30:56|1.20924
14:30:57|1.20981
14:30:58|1.20917
14:30:59|1.20985
14:31:00|1.21108
14:31:01|1.21108
14:31:02|1.2097
14:31:03|1.2097
14:31:05|1.2097
14:31:05|1.2097
14:31:07|1.20979
14:31:07|1.20979
14:31:09|1.20979
14:31:10|1.20979
14:31:11|1.20979
14:31:11|1.20979
14:31:13|1.20979
14:31:13|1.20979
14:31:14|1.20958
14:31:16|1.20958
14:31:17|1.20958
14:31:18|1.20947
14:31:19|1.20954
14:31:19|1.20954
14:31:20|1.20954
14:31:21|1.20896
14:31:22|1.20896
14:31:23|1.20859
14:31:24|1.20859
14:31:25|1.20859
14:31:26|1.20883
14:31:27|1.20883
14:31:29|1.20834
14:31:31|1.20834
14:31:31|1.20834
14:31:33|1.20834
14:31:34|1.20834
14:31:35|1.20834
14:31:36|1.20834
14:31:37|1.20834
14:31:39|1.20837
14:31:39|1.20837
14:31:41|1.20837
14:31:42|1.20837
14:31:43|1.20837
14:31:44|1.2085
14:31:45|1.2085
14:31:46|1.2085
14:31:47|1.2085
14:31:48|1.2085
14:31:50|1.2085
14:31:50|1.2085
14:31:52|1.2085
14:31:52|1.2085
14:31:53|1.2085
14:31:54|1.20879
14:31:55|1.20879
14:31:56|1.20879
14:31:58|1.20879
14:31:59|1.20879
14:31:59|1.20879
14:32:01|1.20879
14:32:02|1.20879
14:32:03|1.20879
14:32:03|1.20879
14:32:05|1.20879
14:32:05|1.20872
14:32:06|1.20889
14:32:08|1.20889
14:32:08|1.20889
14:32:10|1.20889
14:32:10|1.20922
14:32:11|1.20872
14:32:13|1.20872
14:32:13|1.20872
14:32:14|1.20872
14:32:15|1.20872
14:32:16|1.20872
14:32:18|1.20886
14:32:18|1.20886
14:32:19|1.20886
14:32:20|1.20886
14:32:21|1.20886
14:32:23|1.20886
14:32:24|1.20886
14:32:25|1.20886
14:32:25|1.20886
14:32:27|1.20886
14:32:28|1.20886
14:32:29|1.20886
14:32:31|1.20886
14:32:32|1.20886
14:32:32|1.20897
14:32:34|1.20928
14:32:36|1.20934
14:32:37|1.20925
14:32:38|1.2093
14:32:39|1.20986
14:32:40|1.20986
14:32:40|1.20986
14:32:42|1.21004
14:32:42|1.21004
14:32:43|1.21004
14:32:45|1.21217
14:32:46|1.21217
14:32:47|1.21066
14:32:48|1.21061
14:32:49|1.20894
14:32:50|1.20894
14:32:51|1.20883
14:32:52|1.20883
14:32:54|1.20823
14:32:55|1.20865
14:32:56|1.20865
14:32:57|1.20804
14:32:58|1.20804
14:32:59|1.20804
14:33:00|1.20804
14:33:01|1.20804
14:33:03|1.20885
14:33:03|1.20819
14:33:04|1.20819
14:33:05|1.20819
14:33:06|1.20834
14:33:07|1.20834
14:33:08|1.20834
14:33:09|1.20776
14:33:10|1.20776
14:33:11|1.20776
14:33:12|1.20776
14:33:13|1.20776
14:33:14|1.20776
14:33:15|1.20776
14:33:16|1.20776
14:33:17|1.20776
14:33:18|1.20776
14:33:19|1.20776
14:33:20|1.20776
14:33:21|1.20776
14:33:22|1.20776
14:33:23|1.20773
14:33:24|1.20773
14:33:25|1.20773
14:33:26|1.20775
14:33:27|1.20775
14:33:28|1.20775
14:33:30|1.20775
14:33:31|1.20786
14:33:32|1.20786
14:33:33|1.20786
14:33:35|1.20786
14:33:36|1.20786
14:33:38|1.20823
14:33:38|1.20823
14:33:39|1.20823
14:33:40|1.20809
14:33:41|1.20885
14:33:42|1.20885
14:33:44|1.20885
14:33:45|1.20823
14:33:47|1.20823
14:33:47|1.20823
14:33:48|1.20823
14:33:49|1.20821
14:33:50|1.20823
14:33:51|1.20823
14:33:52|1.20792
14:33:53|1.20792
14:33:55|1.20792
14:33:55|1.20792
14:33:56|1.20783
14:33:57|1.20783
14:33:58|1.20783
14:33:59|1.2077
14:34:00|1.2077
14:34:01|1.2077
14:34:02|1.2077
14:34:03|1.20768
14:34:04|1.20768
14:34:06|1.20623
14:34:07|1.20566
14:34:08|1.20523
14:34:10|1.20525
14:34:10|1.20525
14:34:11|1.20525
14:34:13|1.20693
14:34:14|1.20726
14:34:15|1.2071
14:34:15|1.2068
14:34:17|1.2068
14:34:17|1.20683
14:34:18|1.20683
14:34:20|1.20683
14:34:21|1.20683
14:34:22|1.2068
14:34:23|1.2068
14:34:24|1.2068
14:34:25|1.2068
14:34:26|1.2068
14:34:27|1.20556
14:34:28|1.20556
14:34:29|1.20562
14:34:30|1.20562
14:34:32|1.2059
14:34:32|1.20649
14:34:34|1.20649
14:34:35|1.20587
14:34:36|1.20601
14:34:36|1.20613
14:34:38|1.20587
14:34:39|1.20587
14:34:40|1.20587
14:34:42|1.20777
14:34:42|1.2077
14:34:43|1.20587
14:34:44|1.20587
14:34:45|1.20587
14:34:46|1.20587
14:34:47|1.206
14:34:48|1.206
14:34:49|1.20513
14:34:50|1.20513
14:34:51|1.20539
14:34:52|1.20539
14:34:53|1.20539
14:34:54|1.2054
14:34:55|1.2054
14:34:56|1.2054
14:34:57|1.2054
14:34:58|1.2054
14:34:59|1.2056
14:35:00|1.2056
14:35:01|1.2056
14:35:02|1.2056
14:35:03|1.2056
14:35:04|1.2055
14:35:06|1.20565
14:35:08|1.20565
14:35:08|1.20739
14:35:09|1.20739
14:35:10|1.20682
14:35:11|1.20687
14:35:12|1.20687
14:35:13|1.20687
14:35:14|1.20687
14:35:15|1.20687
14:35:16|1.20687
14:35:17|1.20708
14:35:19|1.20701
14:35:20|1.20701
14:35:21|1.2071
14:35:21|1.2071
14:35:23|1.20722
14:35:24|1.20722
14:35:25|1.20722
14:35:26|1.20725
14:35:26|1.20725
14:35:28|1.20715
14:35:29|1.20715
14:35:30|1.20715
14:35:31|1.20708
14:35:31|1.20708
14:35:34|1.20698
14:35:34|1.20698
14:35:35|1.20698
14:35:36|1.20698
14:35:38|1.20698
14:35:39|1.20698
14:35:40|1.20698
14:35:41|1.20674
14:35:42|1.20674
14:35:44|1.20724
14:35:44|1.20724
14:35:46|1.20724
14:35:47|1.2071
14:35:49|1.2071
14:35:49|1.2071
14:35:51|1.2071
14:35:51|1.2071
14:35:52|1.20723
14:35:54|1.20723
14:35:54|1.20723
14:35:56|1.20723
14:35:57|1.20723
14:35:58|1.20723
14:35:59|1.20723
14:36:00|1.20723
14:36:02|1.20723
14:36:02|1.20667
14:36:03|1.20667
14:36:05|1.20589
14:36:05|1.20641
14:36:06|1.20641
14:36:07|1.20641
14:36:08|1.20641
14:36:10|1.20571
14:36:10|1.20571
14:36:11|1.20571
14:36:13|1.20571
14:36:14|1.20571
14:36:15|1.20584
14:36:16|1.20584
14:36:16|1.20584
14:36:17|1.20584
14:36:19|1.2058
14:36:20|1.2058
14:36:20|1.20565
14:36:21|1.20565
14:36:22|1.20565
14:36:24|1.20565
14:36:24|1.20565
14:36:25|1.20565
14:36:26|1.20565
14:36:27|1.20611
14:36:28|1.20611
14:36:29|1.20611
14:36:30|1.20611
14:36:32|1.20645
14:36:33|1.20645
14:36:34|1.20645
14:36:36|1.20645
14:36:37|1.20645
14:36:38|1.20645
14:36:39|1.20687
14:36:40|1.20687
14:36:41|1.20687
14:36:42|1.20687
14:36:43|1.20687
14:36:44|1.20687
14:36:45|1.20687
14:36:46|1.20687
14:36:47|1.20687
14:36:48|1.20687
14:36:49|1.20687
14:36:51|1.20687
14:36:52|1.2083
14:36:52|1.20702
14:36:54|1.20719
14:36:54|1.20719
14:36:55|1.20719
14:36:57|1.20719
14:36:57|1.20719
14:36:59|1.20719
14:37:00|1.20744
14:37:01|1.20734
14:37:02|1.20734
14:37:03|1.20734
14:37:04|1.20734
14:37:05|1.20734
14:37:06|1.20734
14:37:08|1.20734
14:37:08|1.20739
14:37:09|1.20739
14:37:10|1.20791
14:37:12|1.20743
14:37:13|1.20743
14:37:13|1.2086
14:37:15|1.2086
14:37:15|1.2086
14:37:16|1.20753
14:37:17|1.20753
14:37:18|1.20753
14:37:19|1.20753
14:37:21|1.20753
14:37:21|1.20753
14:37:22|1.20753
14:37:23|1.20849
14:37:24|1.20849
14:37:25|1.20849
14:37:27|1.20849
14:37:27|1.20764
14:37:29|1.20764
14:37:30|1.20764
14:37:30|1.20761
14:37:31|1.20761
14:37:32|1.205
14:37:34|1.20476
14:37:35|1.20436
14:37:36|1.20448
14:37:37|1.20461
14:37:38|1.20463
14:37:39|1.20463
14:37:40|1.20463
14:37:41|1.20463
14:37:42|1.20463
14:37:43|1.20463
14:37:44|1.2054
14:37:45|1.20539
14:37:46|1.20539
14:37:47|1.20539
14:37:48|1.20539
14:37:49|1.20539
14:37:50|1.20537
14:37:51|1.20453
14:37:52|1.20453
14:37:53|1.20507
14:37:54|1.20507
14:37:55|1.20507
14:37:56|1.20507
14:37:57|1.20507
14:37:58|1.20507
14:38:00|1.20507
14:38:01|1.20507
14:38:02|1.205
14:38:04|1.205
14:38:05|1.205
14:38:05|1.205
14:38:06|1.205
14:38:07|1.205
14:38:09|1.2048
14:38:10|1.2048
14:38:10|1.2048
14:38:11|1.2048
14:38:12|1.2048
14:38:13|1.2048
14:38:14|1.2054
14:38:15|1.20479
14:38:16|1.20479
14:38:17|1.20479
14:38:18|1.20479
14:38:19|1.20479
14:38:21|1.20479
14:38:22|1.20479
14:38:22|1.20479
14:38:23|1.20479
14:38:25|1.20479
14:38:25|1.20479
14:38:27|1.20479
14:38:28|1.20479
14:38:29|1.20479
14:38:29|1.20479
14:38:30|1.20479
14:38:31|1.20479
14:38:33|1.2054
14:38:33|1.20494
14:38:34|1.20494
14:38:36|1.20555
14:38:38|1.20573
14:38:38|1.20573
14:38:39|1.20573
14:38:40|1.20573
14:38:42|1.20573
14:38:43|1.20595
14:38:44|1.206
14:38:45|1.20644
14:38:46|1.20859
14:38:47|1.20805
14:38:48|1.20805
14:38:49|1.20805
14:38:50|1.20713
14:38:51|1.20713
14:38:52|1.20716
14:38:53|1.20716
14:38:54|1.20716
14:38:55|1.20716
14:38:56|1.20716
14:38:57|1.20667
14:38:58|1.20667
14:39:00|1.20686
14:39:00|1.20686
14:39:02|1.20728
14:39:03|1.20614
14:39:04|1.2064
14:39:04|1.2064
14:39:06|1.20685
14:39:06|1.20798
14:39:07|1.208
14:39:08|1.20827
14:39:09|1.20833
14:39:10|1.20833
14:39:11|1.20833
14:39:12|1.20833
14:39:13|1.20681
14:39:15|1.20681
14:39:16|1.20681
14:39:17|1.20681
14:39:18|1.20617
14:39:19|1.2057
14:39:19|1.2057
14:39:21|1.20647
14:39:22|1.20647
14:39:22|1.20647
14:39:23|1.20647
14:39:25|1.20647
14:39:26|1.20765
14:39:27|1.208
14:39:27|1.208
14:39:28|1.208
14:39:30|1.20915
14:39:30|1.20915
14:39:31|1.20915
14:39:33|1.20906
14:39:34|1.20915
14:39:35|1.20915
14:39:37|1.20915
14:39:38|1.20915
14:39:39|1.20915
14:39:41|1.20915
14:39:41|1.21001
14:39:42|1.21001
14:39:44|1.21001
14:39:46|1.20994
14:39:47|1.20994
14:39:47|1.20965
14:39:49|1.20928
14:39:50|1.21008
14:39:50|1.21008
14:39:52|1.20994
14:39:53|1.21037
14:39:54|1.21055
14:39:55|1.21057
14:39:56|1.21057
14:39:57|1.21057
14:39:58|1.21057
14:39:59|1.21097
14:40:00|1.21097
14:40:02|1.21097
14:40:03|1.21097
14:40:04|1.2106
14:40:04|1.2106
14:40:06|1.2106
14:40:07|1.2106
14:40:08|1.2106
14:40:09|1.21057
14:40:10|1.21057
14:40:11|1.21011
14:40:12|1.21011
14:40:13|1.21057
14:40:14|1.21066
14:40:15|1.21066
14:40:16|1.21108
14:40:17|1.21145
14:40:18|1.21145
14:40:19|1.21145
14:40:20|1.21065
14:40:21|1.21065
14:40:22|1.21301
14:40:23|1.21394
14:40:24|1.21394
14:40:25|1.21394
14:40:26|1.21394
14:40:27|1.21301
14:40:28|1.21301
14:40:29|1.21301
14:40:30|1.21123
14:40:31|1.21123
14:40:32|1.21184
14:40:33|1.21184
14:40:34|1.21184
14:40:35|1.2123
14:40:37|1.2123
14:40:38|1.2123
14:40:40|1.21241
14:40:40|1.21241
14:40:41|1.21241
14:40:43|1.2125
14:40:43|1.2125
14:40:45|1.21306
14:40:45|1.21306
14:40:47|1.21306
14:40:49|1.2131
14:40:50|1.2131
14:40:50|1.2131
14:40:52|1.2131
14:40:52|1.21307
14:40:54|1.21307
14:40:55|1.21307
14:40:56|1.21256
14:40:56|1.21256
14:40:58|1.21256
14:40:59|1.21258
14:40:59|1.21258
14:41:01|1.21258
14:41:01|1.21258
14:41:02|1.21258
14:41:03|1.21262
14:41:05|1.21262
14:41:06|1.21262
14:41:06|1.21262
14:41:08|1.21262
14:41:09|1.21268
14:41:10|1.21289
14:41:11|1.21289
14:41:12|1.21289
14:41:13|1.21289
14:41:14|1.21298
14:41:15|1.21296
14:41:16|1.21296
14:41:17|1.21296
14:41:18|1.21296
14:41:19|1.21296
14:41:20|1.21296
14:41:21|1.21296
14:41:22|1.21296
14:41:23|1.21296
14:41:24|1.21296
14:41:25|1.21296
14:41:26|1.21296
14:41:27|1.21307
14:41:28|1.21307
14:41:29|1.21307
14:41:30|1.21307
14:41:31|1.21307
14:41:32|1.21307
14:41:33|1.21417
14:41:34|1.2138
14:41:35|1.2148
14:41:36|1.21391
14:41:37|1.21391
14:41:38|1.21391
14:41:39|1.21391
14:41:40|1.21391
14:41:42|1.21391
14:41:42|1.21391
14:41:44|1.21385
14:41:45|1.21389
14:41:46|1.21389
14:41:47|1.21391
14:41:48|1.21391
14:41:48|1.21391
14:41:50|1.21391
14:41:51|1.21452
14:41:52|1.21452
14:41:53|1.21452
14:41:54|1.21452
14:41:55|1.21452
14:41:55|1.21452
14:41:57|1.21463
14:41:57|1.21465
14:41:59|1.21465
14:42:00|1.21655
14:42:01|1.21656
14:42:02|1.21582
14:42:04|1.21582
14:42:04|1.21582
14:42:05|1.21672
14:42:06|1.2168
14:42:07|1.21685
14:42:08|1.21693
14:42:09|1.21764
14:42:10|1.21764
14:42:11|1.21764
14:42:12|1.21764
14:42:13|1.21711
14:42:15|1.21711
14:42:16|1.21711
14:42:17|1.21711
14:42:17|1.21784
14:42:19|1.21826
14:42:20|1.21826
14:42:21|1.21826
14:42:22|1.21826
14:42:22|1.21826
14:42:24|1.2208
14:42:26|1.22372
14:42:26|1.2228
14:42:27|1.22409
14:42:28|1.22182
14:42:29|1.22094
14:42:30|1.2213
14:42:31|1.21988
14:42:32|1.22129
14:42:33|1.21997
14:42:34|1.21988
14:42:35|1.22079
14:42:36|1.22079
14:42:37|1.22079
14:42:38|1.22079
14:42:40|1.21961
14:42:42|1.21961
14:42:43|1.21961
14:42:44|1.2193
14:42:44|1.2193
14:42:46|1.2193
14:42:47|1.2193
14:42:48|1.2193
14:42:49|1.21982
14:42:50|1.21924
14:42:52|1.21924
14:42:52|1.21924
14:42:54|1.22097
14:42:55|1.21993
14:42:55|1.21993
14:42:58|1.22132
14:42:58|1.22132
14:42:59|1.22132
14:43:01|1.21982
14:43:02|1.21893
14:43:03|1.21888
14:43:04|1.21888
14:43:05|1.21888
14:43:06|1.2186
14:43:07|1.2186
14:43:08|1.21908
14:43:09|1.21908
14:43:10|1.21908
14:43:11|1.21906
14:43:12|1.21906
14:43:13|1.21906
14:43:14|1.21906
14:43:15|1.21906
14:43:16|1.21906
14:43:17|1.21906
14:43:18|1.21906
14:43:19|1.21906
14:43:20|1.21906
14:43:21|1.21906
14:43:22|1.21906
14:43:23|1.21749
14:43:24|1.21667
14:43:25|1.21648
14:43:26|1.21648
14:43:27|1.21648
14:43:28|1.21648
14:43:29|1.21648
14:43:30|1.21648
14:43:31|1.21648
14:43:32|1.21648
14:43:33|1.21673
14:43:34|1.21673
14:43:35|1.21673
14:43:36|1.21673
14:43:37|1.21673
14:43:38|1.21673
14:43:39|1.21673
14:43:41|1.2162
14:43:42|1.21611
14:43:44|1.21611
14:43:44|1.21579
14:43:46|1.21579
14:43:47|1.21579
14:43:48|1.21579
14:43:49|1.21579
14:43:50|1.21579
14:43:52|1.21579
14:43:53|1.21579
14:43:54|1.21579
14:43:55|1.21579
14:43:57|1.21579
14:43:58|1.21883
14:43:59|1.21906
14:44:00|1.21908
14:44:01|1.21985
14:44:02|1.21985
14:44:03|1.22067
14:44:05|1.21985
14:44:05|1.21985
14:44:07|1.21985
14:44:08|1.21985
14:44:09|1.22
14:44:10|1.21919
14:44:11|1.22013
14:44:12|1.22013
14:44:14|1.21811
14:44:15|1.21811
14:44:16|1.21811
14:44:16|1.21811
14:44:17|1.21811
14:44:18|1.21811
14:44:19|1.21702
14:44:20|1.21702
14:44:21|1.21702
14:44:23|1.21702
14:44:23|1.21702
14:44:24|1.21614
14:44:25|1.21614
14:44:27|1.21614
14:44:27|1.21614
14:44:28|1.21614
14:44:29|1.21614
14:44:30|1.21614
14:44:31|1.21614
14:44:32|1.21569
14:44:34|1.21757
14:44:34|1.21757
14:44:35|1.21668
14:44:36|1.21668
14:44:37|1.21668
14:44:38|1.21668
14:44:39|1.21668
14:44:41|1.21707
14:44:43|1.21707
14:44:44|1.21707
14:44:46|1.21716
14:44:47|1.21716
14:44:48|1.21716
14:44:49|1.21716
14:44:50|1.21716
14:44:51|1.21716
14:44:52|1.21716
14:44:53|1.21716
14:44:54|1.21716
14:44:55|1.21716
14:44:56|1.21716
14:44:57|1.21716
14:44:58|1.21716
14:44:59|1.21716
14:45:00|1.21716
14:45:01|1.21707
14:45:02|1.21707
14:45:03|1.21707
14:45:04|1.21707
14:45:05|1.21707
14:45:06|1.21707
14:45:07|1.21707
14:45:08|1.21707
14:45:09|1.21707
14:45:10|1.21707
14:45:11|1.21707
14:45:13|1.21707
14:45:13|1.21707
14:45:15|1.21707
14:45:15|1.21707
14:45:16|1.21707
14:45:17|1.21707
14:45:19|1.21707
14:45:20|1.21707
14:45:21|1.21707
14:45:22|1.21707
14:45:23|1.21707
14:45:24|1.21707
14:45:25|1.21707
14:45:26|1.21707
14:45:27|1.21707
14:45:28|1.21707
14:45:30|1.21707
14:45:30|1.21707
14:45:32|1.21707
14:45:33|1.21707
14:45:34|1.21707
14:45:35|1.21707
14:45:36|1.21707
14:45:37|1.21847
14:45:38|1.21847
14:45:38|1.218
14:45:40|1.218
14:45:41|1.218
14:45:43|1.218
14:45:43|1.218
14:45:44|1.21806
14:45:45|1.21806
14:45:46|1.21806
14:45:48|1.21703
14:45:50|1.21654
14:45:50|1.21654
14:45:51|1.21654
14:45:52|1.21654
14:45:53|1.21654
14:45:54|1.21654
14:45:55|1.21654
14:45:56|1.21654
14:45:57|1.21654
14:45:58|1.21654
14:45:59|1.21654
14:46:01|1.21654
14:46:02|1.21654
14:46:02|1.21654
14:46:04|1.21654
14:46:05|1.21654
14:46:06|1.21777
14:46:07|1.21777
14:46:08|1.21777
14:46:09|1.21777
14:46:10|1.21777
14:46:11|1.21683
14:46:12|1.21683
14:46:14|1.21703
14:46:14|1.21703
14:46:15|1.21693
14:46:16|1.21789
14:46:17|1.21789
14:46:19|1.21789
14:46:21|1.21685
14:46:21|1.21685
14:46:22|1.21685
14:46:23|1.21685
14:46:24|1.21685
14:46:25|1.21685
14:46:26|1.21703
14:46:27|1.21703
14:46:28|1.21703
14:46:29|1.21703
14:46:30|1.21703
14:46:31|1.21703
14:46:32|1.21703
14:46:33|1.21703
14:46:34|1.21703
14:46:36|1.21703
14:46:36|1.21711
14:46:37|1.21709
14:46:39|1.21709
14:46:40|1.21709
14:46:41|1.21709
14:46:42|1.21715
14:46:44|1.21715
14:46:44|1.21715
14:46:46|1.21715
14:46:47|1.218
14:46:49|1.21831
14:46:50|1.21831
14:46:51|1.21831
14:46:52|1.21868
14:46:53|1.21868
14:46:54|1.21868
14:46:55|1.21865
14:46:56|1.21865
14:46:57|1.21865
14:46:58|1.21865
14:46:59|1.21865
14:47:00|1.21865
14:47:01|1.21865
14:47:02|1.21865
14:47:04|1.21542
14:47:05|1.21608
14:47:07|1.21608
14:47:08|1.21608
14:47:09|1.21592
14:47:11|1.21612
14:47:11|1.21612
14:47:12|1.21646
14:47:13|1.21646
14:47:14|1.21646
14:47:15|1.21646
14:47:16|1.21646
14:47:18|1.21646
14:47:19|1.21646
14:47:19|1.216
14:47:20|1.216
14:47:22|1.21616
14:47:23|1.21616
14:47:24|1.21616
14:47:25|1.21622
14:47:26|1.21622
14:47:27|1.21622
14:47:28|1.21625
14:47:29|1.21625
14:47:30|1.21625
14:47:31|1.21625
14:47:32|1.21625
14:47:33|1.21625
14:47:34|1.21625
14:47:35|1.2168
14:47:36|1.2168
14:47:37|1.2168
14:47:38|1.21671
14:47:39|1.21671
14:47:40|1.21685
14:47:41|1.2168
14:47:42|1.2168
14:47:43|1.2168
14:47:45|1.2168
14:47:46|1.21641
14:47:47|1.21641
14:47:49|1.21641
14:47:49|1.21641
14:47:51|1.2165
14:47:52|1.2165
14:47:53|1.216
14:47:54|1.21445
14:47:56|1.21426
14:47:57|1.21426
14:47:58|1.21426
14:47:59|1.21426
14:47:59|1.21426
14:48:01|1.21436
14:48:02|1.21436
14:48:03|1.21436
14:48:04|1.21436
14:48:05|1.21436
14:48:06|1.21434
14:48:07|1.2137
14:48:08|1.21335
14:48:09|1.21299
14:48:10|1.21299
14:48:11|1.21299
14:48:12|1.21309
14:48:13|1.21309
14:48:14|1.21309
14:48:15|1.21309
14:48:16|1.21309
14:48:17|1.21308
14:48:18|1.21308
14:48:19|1.21308
14:48:20|1.21308
14:48:21|1.2123
14:48:23|1.2123
14:48:23|1.2123
14:48:25|1.2123
14:48:25|1.2123
14:48:26|1.2123
14:48:27|1.21311
14:48:29|1.21407
14:48:29|1.21509
14:48:30|1.21509
14:48:31|1.21509
14:48:32|1.21456
14:48:34|1.21456
14:48:35|1.2146
14:48:35|1.2146
14:48:37|1.2146
14:48:38|1.2146
14:48:38|1.21465
14:48:39|1.21957
14:48:40|1.21972
14:48:42|1.21891
14:48:44|1.2183
14:48:45|1.21794
14:48:46|1.21877
14:48:47|1.21877
14:48:48|1.21877
14:48:49|1.21877
14:48:50|1.2176
14:48:51|1.2176
14:48:52|1.2176
14:48:54|1.21607
14:48:56|1.21549
14:48:56|1.21549
14:48:57|1.21549
14:48:58|1.22046
14:48:59|1.2196
14:49:00|1.22067
14:49:01|1.22067
14:49:02|1.22037
14:49:03|1.22037
14:49:04|1.22037
14:49:05|1.21971
14:49:07|1.21971
14:49:08|1.21971
14:49:10|1.22024
14:49:10|1.21979
14:49:11|1.22223
14:49:12|1.22112
14:49:13|1.22112
14:49:15|1.22233
14:49:16|1.2217
14:49:16|1.2217
14:49:17|1.222
14:49:18|1.222
14:49:20|1.22233
14:49:20|1.21968
14:49:22|1.21842
14:49:22|1.21906
14:49:24|1.21849
14:49:24|1.22013
14:49:26|1.2187
14:49:27|1.22006
14:49:28|1.22195
14:49:29|1.22195
14:49:29|1.22195
14:49:31|1.22006
14:49:32|1.2225
14:49:32|1.2225
14:49:34|1.2225
14:49:35|1.22177
14:49:36|1.22114
14:49:37|1.22114
14:49:38|1.22158
14:49:39|1.22029
14:49:41|1.22198
14:49:41|1.22198
14:49:42|1.22001
14:49:43|1.22001
14:49:44|1.22001
14:49:46|1.21959
14:49:47|1.21959
14:49:48|1.21979
14:49:48|1.21999
14:49:49|1.21999
14:49:52|1.22007
14:49:52|1.22002
14:49:53|1.22002
14:49:54|1.22002
14:49:55|1.22002
14:49:56|1.22115
14:49:58|1.22061
14:49:59|1.22061
14:50:01|1.22061
14:50:01|1.22062
14:50:02|1.22062
14:50:03|1.22063
14:50:04|1.22063
14:50:05|1.22063
14:50:06|1.22063
14:50:07|1.22063
14:50:09|1.22062
14:50:10|1.22062
14:50:11|1.22062
14:50:13|1.22062
14:50:14|1.22062
14:50:15|1.22027
14:50:16|1.22027
14:50:17|1.22048
14:50:17|1.22071
14:50:19|1.22071
14:50:19|1.22073
14:50:20|1.22073
14:50:22|1.22073
14:50:23|1.22073
14:50:24|1.22134
14:50:25|1.22134
14:50:25|1.22081
14:50:27|1.22134
14:50:28|1.22274
14:50:29|1.22219
14:50:30|1.22219
14:50:30|1.22231
14:50:32|1.22231
14:50:33|1.22231
14:50:34|1.22231
14:50:35|1.22306
14:50:36|1.22307
14:50:37|1.2232
14:50:38|1.2232
14:50:39|1.22389
14:50:40|1.22367
14:50:41|1.22367
14:50:41|1.22367
14:50:43|1.22205
14:50:44|1.22311
14:50:45|1.22311
14:50:46|1.22288
14:50:48|1.22288
14:50:48|1.22288
14:50:49|1.22288
14:50:50|1.22195
14:50:52|1.22163
14:50:53|1.22163
14:50:55|1.22225
14:50:55|1.22225
14:50:57|1.22225
14:50:58|1.22226
14:50:59|1.22226
14:51:00|1.22226
14:51:01|1.22236
14:51:02|1.22236
14:51:03|1.22236
14:51:04|1.22226
14:51:05|1.22226
14:51:06|1.22241
14:51:07|1.22241
14:51:09|1.22241
14:51:10|1.22241
14:51:11|1.22241
14:51:11|1.2225
14:51:12|1.2225
14:51:13|1.2225
14:51:14|1.2225
14:51:16|1.22297
14:51:17|1.22297
14:51:18|1.22336
14:51:19|1.22336
14:51:20|1.22252
14:51:21|1.22252
14:51:22|1.22236
14:51:23|1.22236
14:51:24|1.22399
14:51:25|1.22274
14:51:26|1.22274
14:51:27|1.22274
14:51:28|1.22285
14:51:29|1.22285
14:51:30|1.22285
14:51:31|1.22285
14:51:32|1.22285
14:51:33|1.2229
14:51:34|1.22413
14:51:35|1.22413
14:51:36|1.22413
14:51:37|1.22413
14:51:38|1.22346
14:51:39|1.22346
14:51:40|1.22346
14:51:42|1.22304
14:51:43|1.22304
14:51:43|1.22304
14:51:44|1.22304
14:51:45|1.22304
14:51:46|1.22304
14:51:48|1.22304
14:51:49|1.22304
14:51:50|1.22304
14:51:52|1.22304
14:51:52|1.22304
14:51:54|1.22304
14:51:56|1.22304
14:51:56|1.22304
14:51:58|1.22186
14:51:59|1.22186
14:52:00|1.22186
14:52:01|1.22186
14:52:02|1.22186
14:52:03|1.22186
14:52:04|1.22186
14:52:05|1.22139
14:52:06|1.22152
14:52:07|1.22152
14:52:08|1.22133
14:52:09|1.22133
14:52:10|1.22133
14:52:11|1.22133
14:52:13|1.22133
14:52:14|1.22133
14:52:15|1.22133
14:52:16|1.22133
14:52:17|1.22009
14:52:18|1.22009
14:52:19|1.22009
14:52:20|1.22009
14:52:22|1.22009
14:52:24|1.22009
14:52:24|1.21873
14:52:25|1.21958
14:52:26|1.21958
14:52:27|1.21958
14:52:28|1.21958
14:52:29|1.21894
14:52:30|1.21894
14:52:31|1.21851
14:52:32|1.21852
14:52:33|1.21852
14:52:34|1.21842
14:52:35|1.21842
14:52:36|1.21842
14:52:37|1.21842
14:52:38|1.21842
14:52:39|1.21842
14:52:40|1.21842
14:52:41|1.21842
14:52:42|1.21842
14:52:43|1.21841
14:52:44|1.21841
14:52:45|1.21841
14:52:46|1.21841
14:52:47|1.21841
14:52:48|1.21821
14:52:50|1.21821
14:52:51|1.21821
14:52:53|1.219
14:52:53|1.2191
14:52:54|1.2191
14:52:56|1.2191
14:52:56|1.2191
14:52:58|1.21842
14:52:59|1.21842
14:53:00|1.21842
14:53:01|1.21842
14:53:01|1.21842
14:53:03|1.21842
14:53:04|1.21842
14:53:06|1.21842
14:53:06|1.21842
14:53:07|1.21842
14:53:08|1.21842
14:53:09|1.2191
14:53:10|1.2195
14:53:11|1.2195
14:53:12|1.2191
14:53:13|1.21902
14:53:14|1.21902
14:53:15|1.21902
14:53:16|1.21902
14:53:18|1.21902
14:53:19|1.21873
14:53:19|1.21873
14:53:21|1.21873
14:53:22|1.21969
14:53:23|1.21868
14:53:24|1.21868
14:53:25|1.21868
14:53:26|1.21868
14:53:27|1.21868
14:53:28|1.21868
14:53:29|1.21841
14:53:29|1.21841
14:53:31|1.21841
14:53:32|1.21841
14:53:33|1.21841
14:53:34|1.218
14:53:36|1.218
14:53:36|1.218
14:53:38|1.218
14:53:38|1.218
14:53:40|1.218
14:53:41|1.218
14:53:42|1.218
14:53:43|1.218
14:53:44|1.218
14:53:44|1.2171
14:53:46|1.21691
14:53:47|1.21691
14:53:48|1.21643
14:53:48|1.21643
14:53:51|1.21643
14:53:52|1.21643
14:53:53|1.21643
14:53:54|1.21643
14:53:56|1.21634
14:53:56|1.21634
14:53:57|1.21634
14:53:58|1.21634
14:54:00|1.21571
14:54:01|1.21571
14:54:02|1.21571
14:54:03|1.21571
14:54:04|1.21571
14:54:06|1.21566
14:54:06|1.21572
14:54:07|1.21572
14:54:08|1.21572
14:54:09|1.21572
14:54:10|1.21572
14:54:11|1.21542
14:54:12|1.21542
14:54:14|1.21542
14:54:14|1.21542
14:54:15|1.21542
14:54:16|1.21497
14:54:17|1.21497
14:54:18|1.21497
14:54:19|1.21497
14:54:20|1.21497
14:54:21|1.21497
14:54:22|1.21477
14:54:23|1.21477
14:54:24|1.21477
14:54:25|1.21477
14:54:26|1.21477
14:54:27|1.21454
14:54:28|1.21466
14:54:29|1.21466
14:54:30|1.21466
14:54:31|1.21466
14:54:32|1.21466
14:54:33|1.21466
14:54:34|1.21386
14:54:36|1.2138
14:54:37|1.21346
14:54:38|1.213
14:54:39|1.213
14:54:40|1.21206
14:54:41|1.21206
14:54:42|1.21539
14:54:43|1.215
14:54:44|1.215
14:54:45|1.215
14:54:46|1.215
14:54:47|1.215
14:54:48|1.21521
14:54:49|1.21434
14:54:50|1.21434
14:54:52|1.21434
14:54:53|1.21434
14:54:54|1.21434
14:54:55|1.21434
14:54:56|1.21434
14:54:57|1.21434
14:54:58|1.21434
14:54:59|1.21434
14:55:01|1.21434
14:55:01|1.21434
14:55:02|1.21434
14:55:04|1.21434
14:55:04|1.21434
14:55:05|1.21434
14:55:06|1.21434
14:55:07|1.21386
14:55:08|1.2131
14:55:09|1.2131
14:55:11|1.2131
14:55:11|1.2131
14:55:12|1.2131
14:55:13|1.2131
14:55:15|1.21234
14:55:16|1.21234
14:55:18|1.21226
14:55:19|1.21226
14:55:20|1.21318
14:55:21|1.21318
14:55:22|1.21318
14:55:23|1.21318
14:55:24|1.21318
14:55:25|1.21245
14:55:26|1.21245
14:55:27|1.21245
14:55:28|1.21245
14:55:29|1.21245
14:55:30|1.21245
14:55:31|1.21245
14:55:32|1.21245
14:55:33|1.21245
14:55:34|1.21245
14:55:35|1.21236
14:55:36|1.21245
14:55:37|1.21245
14:55:38|1.21248
14:55:39|1.21248
14:55:40|1.21248
14:55:41|1.21248
14:55:42|1.21299
14:55:43|1.21299
14:55:44|1.21299
14:55:45|1.21299
14:55:46|1.21301
14:55:48|1.21301
14:55:48|1.21301
14:55:49|1.21301
14:55:50|1.21301
14:55:52|1.21301
14:55:54|1.21301
14:55:55|1.21301
14:55:56|1.21301
14:55:57|1.213
14:55:57|1.21299
14:55:58|1.21299
14:55:59|1.21299
14:56:01|1.21299
14:56:02|1.21299
14:56:03|1.21299
14:56:04|1.21299
14:56:05|1.21299
14:56:05|1.21299
14:56:07|1.21299
14:56:08|1.21282
14:56:09|1.21282
14:56:10|1.21282
14:56:11|1.21282
14:56:12|1.21282
14:56:13|1.21282
14:56:14|1.21282
14:56:15|1.21282
14:56:16|1.21282
14:56:17|1.21282
14:56:18|1.21289
14:56:19|1.21289
14:56:20|1.21289
14:56:21|1.21289
14:56:22|1.21289
14:56:23|1.21326
14:56:25|1.21355
14:56:26|1.21355
14:56:27|1.21355
14:56:28|1.21355
14:56:29|1.21367
14:56:30|1.21367
14:56:31|1.21369
14:56:32|1.2137
14:56:33|1.21347
14:56:34|1.21376
14:56:35|1.21376
14:56:36|1.21376
14:56:37|1.21376
14:56:38|1.21376
14:56:39|1.21336
14:56:40|1.21336
14:56:41|1.21336
14:56:42|1.21336
14:56:43|1.21336
14:56:44|1.2133
14:56:45|1.21375
14:56:46|1.21375
14:56:47|1.21375
14:56:48|1.21375
14:56:49|1.21493
14:56:50|1.2153
14:56:51|1.2153
14:56:52|1.2153
14:56:53|1.2153
14:56:54|1.2153
14:56:55|1.21457
14:56:56|1.21457
14:56:57|1.21457
14:56:59|1.21457
14:56:59|1.21457
14:57:01|1.21447
14:57:01|1.21447
14:57:03|1.21447
14:57:03|1.21447
14:57:05|1.21447
14:57:05|1.21447
14:57:07|1.21428
14:57:08|1.21501
14:57:09|1.21501
14:57:10|1.21501
14:57:10|1.21437
14:57:12|1.21437
14:57:13|1.21437
14:57:14|1.21437
14:57:15|1.21437
14:57:16|1.21427
14:57:16|1.21421
14:57:18|1.21421
14:57:19|1.21421
14:57:20|1.21417
14:57:21|1.21417
14:57:21|1.21517
14:57:23|1.21446
14:57:24|1.21446
14:57:25|1.21446
14:57:26|1.21446
14:57:27|1.21452
14:57:28|1.21452
14:57:29|1.21452
14:57:30|1.21452
14:57:31|1.21452
14:57:32|1.21428
14:57:33|1.21428
14:57:33|1.21428
14:57:35|1.21428
14:57:36|1.21428
14:57:37|1.21428
14:57:38|1.21422
14:57:38|1.21422
14:57:40|1.21422
14:57:41|1.215
14:57:42|1.215
14:57:43|1.215
14:57:44|1.215
14:57:45|1.215
14:57:46|1.215
14:57:46|1.215
14:57:48|1.21417
14:57:50|1.21417
14:57:50|1.21417
14:57:51|1.21417
14:57:52|1.21417
14:57:53|1.21417
14:57:55|1.21422
14:57:56|1.21422
14:57:57|1.21422
14:57:58|1.21422
14:57:59|1.21422
14:58:01|1.21422
14:58:01|1.21422
14:58:02|1.21422
14:58:03|1.21422
14:58:05|1.21388
14:58:06|1.21388
14:58:06|1.21388
14:58:08|1.21388
14:58:09|1.21428
14:58:10|1.21428
14:58:11|1.21428
14:58:12|1.21437
14:58:13|1.21437
14:58:14|1.21428
14:58:15|1.21428
14:58:16|1.21428
14:58:17|1.21428
14:58:18|1.21428
14:58:19|1.21428
14:58:20|1.21428
14:58:21|1.21428
14:58:22|1.2143
14:58:23|1.2143
14:58:24|1.2143
14:58:24|1.2143
14:58:26|1.2143
14:58:28|1.2139
14:58:28|1.2139
14:58:29|1.2139
14:58:30|1.2139
14:58:31|1.2139
14:58:33|1.2139
14:58:33|1.2139
14:58:34|1.2139
14:58:35|1.2139
14:58:37|1.2139
14:58:38|1.2139
14:58:39|1.2139
14:58:39|1.2139
14:58:42|1.21318
14:58:42|1.21318
14:58:43|1.21318
14:58:44|1.21318
14:58:45|1.21272
14:58:46|1.21272
14:58:47|1.21272
14:58:48|1.21272
14:58:49|1.2124
14:58:50|1.21245
14:58:51|1.21245
14:58:52|1.21245
14:58:53|1.2119
14:58:54|1.2119
14:58:56|1.21185
14:58:57|1.21185
14:58:59|1.21185
14:58:59|1.21071
14:59:00|1.21071
14:59:01|1.21071
14:59:02|1.21071
14:59:03|1.21071
14:59:04|1.21071
14:59:05|1.20914
14:59:06|1.2112
14:59:08|1.2112
14:59:08|1.2112
14:59:10|1.2112
14:59:11|1.21071
14:59:12|1.21071
14:59:12|1.21071
14:59:14|1.21149
14:59:15|1.21149
14:59:15|1.21
14:59:17|1.21
14:59:18|1.21018
14:59:20|1.21018
14:59:20|1.21018
14:59:21|1.21018
14:59:22|1.21018
14:59:23|1.21027
14:59:24|1.21027
14:59:25|1.21027
14:59:26|1.21027
14:59:27|1.21027
14:59:28|1.21038
14:59:30|1.21033
14:59:31|1.21033
14:59:32|1.21033
14:59:33|1.21033
14:59:34|1.21037
14:59:35|1.21037
14:59:36|1.21037
14:59:36|1.21037
14:59:38|1.21037
14:59:39|1.21035
14:59:40|1.2104
14:59:41|1.2104
14:59:42|1.2104
14:59:43|1.2104
14:59:45|1.2104
14:59:45|1.2104
14:59:46|1.21203
14:59:47|1.21203
14:59:48|1.21203
14:59:49|1.21161
14:59:50|1.21161
14:59:51|1.21161
14:59:52|1.21136
14:59:53|1.21136
14:59:54|1.21136
14:59:55|1.21136
14:59:56|1.21136
14:59:58|1.21128
14:59:59|1.21128
14:59:59|1.21139
15:00:01|1.21139
15:00:01|1.21139
15:00:03|1.21139
15:00:05|1.21139
15:00:05|1.21142
15:00:07|1.21311
15:00:08|1.21311
15:00:09|1.21384
15:00:10|1.21384
15:00:10|1.21302
15:00:12|1.21302
15:00:13|1.21302
15:00:13|1.21302
15:00:14|1.21302
15:00:15|1.21382
15:00:17|1.21311
15:00:18|1.21311
15:00:19|1.21481
15:00:20|1.21496
15:00:21|1.21464
15:00:22|1.21464
15:00:23|1.21464
15:00:24|1.21464
15:00:25|1.21464
15:00:26|1.21464
15:00:27|1.21441
15:00:28|1.21441
15:00:29|1.21321
15:00:30|1.21321
15:00:31|1.21386
15:00:32|1.21486
15:00:33|1.21486
15:00:34|1.21598
15:00:35|1.21445
15:00:36|1.21449
15:00:37|1.21451
15:00:38|1.21454
15:00:39|1.21454
15:00:40|1.21454
15:00:41|1.21454
15:00:42|1.21447
15:00:43|1.21447
15:00:44|1.21447
15:00:45|1.21452
15:00:46|1.21452
15:00:47|1.21442
15:00:48|1.21442
15:00:49|1.21322
15:00:50|1.21322
15:00:51|1.21322
15:00:52|1.21322
15:00:53|1.21322
15:00:54|1.21322
15:00:55|1.21322
15:00:56|1.21322
15:00:58|1.21322
15:00:59|1.21322
15:01:00|1.21322
15:01:01|1.21322
15:01:01|1.21322
15:01:03|1.21322
15:01:04|1.21303
15:01:04|1.21303
15:01:05|1.21303
15:01:07|1.21303
15:01:07|1.21303
15:01:09|1.21331
15:01:09|1.21406
15:01:10|1.21406
15:01:11|1.21406
15:01:13|1.21406
15:01:13|1.21406
15:01:15|1.21336
15:01:15|1.21336
15:01:17|1.21336
15:01:18|1.21336
15:01:18|1.21336
15:01:20|1.2135
15:01:21|1.21405
15:01:23|1.21405
15:01:24|1.21405
15:01:25|1.21333
15:01:25|1.21333
15:01:26|1.21333
15:01:28|1.21333
15:01:28|1.21322
15:01:30|1.21343
15:01:30|1.21344
15:01:32|1.21344
15:01:32|1.21344
15:01:34|1.21344
15:01:35|1.21354
15:01:36|1.21354
15:01:37|1.21354
15:01:38|1.21354
15:01:39|1.21354
15:01:40|1.21284
15:01:41|1.21284
15:01:42|1.21284
15:01:43|1.21284
15:01:44|1.21284
15:01:45|1.21284
15:01:46|1.21284
15:01:48|1.21284
15:01:48|1.21284
15:01:50|1.21284
15:01:51|1.21284
15:01:52|1.21284
15:01:52|1.21246
15:01:54|1.21246
15:01:55|1.21246
15:01:55|1.21298
15:01:57|1.21298
15:01:58|1.21298
15:02:00|1.21298
15:02:01|1.21298
15:02:02|1.21298
15:02:03|1.21298
15:02:04|1.21298
15:02:05|1.21298
15:02:06|1.21298
15:02:07|1.2127
15:02:08|1.2127
15:02:09|1.2127
15:02:10|1.2127
15:02:11|1.2127
15:02:11|1.2127
15:02:13|1.2127
15:02:14|1.2127
15:02:15|1.2127
15:02:16|1.2127
15:02:17|1.2127
15:02:18|1.21261
15:02:20|1.21261
15:02:20|1.21261
15:02:22|1.21309
15:02:22|1.21313
15:02:23|1.21323
15:02:25|1.21323
15:02:26|1.21506
15:02:28|1.21506
15:02:28|1.21446
15:02:29|1.21446
15:02:30|1.21446
15:02:31|1.21446
15:02:32|1.21446
15:02:33|1.21343
15:02:34|1.21343
15:02:35|1.21343
15:02:36|1.21467
15:02:37|1.21467
15:02:38|1.21467
15:02:39|1.21467
15:02:40|1.21467
15:02:41|1.21467
15:02:43|1.21467
15:02:43|1.214
15:02:44|1.214
15:02:45|1.214
15:02:46|1.214
15:02:47|1.214
15:02:48|1.214
15:02:49|1.214
15:02:50|1.214
15:02:51|1.214
15:02:52|1.214
15:02:53|1.214
15:02:54|1.214
15:02:55|1.214
15:02:56|1.214
15:02:57|1.214
15:02:59|1.214
15:03:01|1.21325
15:03:01|1.21325
15:03:02|1.21325
15:03:04|1.21325
15:03:05|1.21325
15:03:07|1.21325
15:03:08|1.21325
15:03:09|1.21325
15:03:10|1.21325
15:03:11|1.21283
15:03:11|1.21283
15:03:12|1.2131
15:03:13|1.2131
15:03:15|1.2131
15:03:16|1.2131
15:03:17|1.2131
15:03:17|1.2131
15:03:18|1.21325
15:03:20|1.21354
15:03:21|1.21354
15:03:22|1.21354
15:03:24|1.21348
15:03:25|1.21331
15:03:26|1.21344
15:03:28|1.21372
15:03:28|1.21372
15:03:29|1.21372
15:03:31|1.21372
15:03:31|1.21292
15:03:32|1.21292
15:03:34|1.21487
15:03:35|1.21487
15:03:36|1.21487
15:03:36|1.21508
15:03:38|1.21502
15:03:38|1.21502
15:03:40|1.21502
15:03:41|1.21502
15:03:42|1.21343
15:03:43|1.21222
15:03:44|1.21305
15:03:45|1.21356
15:03:46|1.21356
15:03:47|1.21356
15:03:48|1.21356
15:03:49|1.213
15:03:50|1.21262
15:03:51|1.21262
15:03:52|1.21262
15:03:53|1.21262
15:03:54|1.21262
15:03:55|1.2127
15:03:56|1.2127
15:03:57|1.21394
15:03:58|1.21317
15:03:59|1.21317
15:04:00|1.21329
15:04:01|1.21329
15:04:03|1.21329
15:04:04|1.21415
15:04:05|1.21415
15:04:06|1.21415
15:04:07|1.21415
15:04:08|1.21364
15:04:09|1.21459
15:04:10|1.21459
15:04:11|1.21459
15:04:12|1.21459
15:04:13|1.21485
15:04:14|1.21518
15:04:15|1.21523
15:04:16|1.21523
15:04:17|1.21523
15:04:18|1.21628
15:04:19|1.2153
15:04:20|1.21545
15:04:21|1.21545
15:04:22|1.21545
15:04:23|1.21545
15:04:24|1.216
15:04:25|1.21621
15:04:26|1.21621
15:04:27|1.21539
15:04:28|1.21455
15:04:29|1.21455
15:04:30|1.21455
15:04:31|1.21455
15:04:32|1.21455
15:04:33|1.21455
15:04:34|1.21279
15:04:35|1.21289
15:04:36|1.21289
15:04:37|1.21289
15:04:38|1.21289
15:04:39|1.21289
15:04:40|1.21326
15:04:41|1.21326
15:04:42|1.21335
15:04:43|1.21335
15:04:44|1.21335
15:04:45|1.21331
15:04:46|1.21335
15:04:47|1.21335
15:04:48|1.21335
15:04:49|1.21335
15:04:50|1.21335
15:04:51|1.21273
15:04:52|1.21273
15:04:53|1.21275
15:04:54|1.21275
15:04:55|1.21275
15:04:56|1.21271
15:04:57|1.21271
15:04:58|1.21271
15:04:59|1.2125
15:05:00|1.2125
15:05:02|1.21249
15:05:02|1.21249
15:05:04|1.21249
15:05:06|1.21249
15:05:06|1.21253
15:05:07|1.21253
15:05:09|1.21253
15:05:09|1.21253
15:05:11|1.21246
15:05:12|1.21246
15:05:13|1.21246
15:05:14|1.21246
15:05:15|1.21246
15:05:16|1.21361
15:05:17|1.21348
15:05:18|1.21348
15:05:19|1.21348
15:05:20|1.21348
15:05:21|1.21348
15:05:22|1.21261
15:05:23|1.21261
15:05:24|1.21261
15:05:25|1.21261
15:05:26|1.21261
15:05:27|1.21261
15:05:28|1.21183
15:05:29|1.21183
15:05:30|1.21183
15:05:31|1.21261
15:05:32|1.21261
15:05:33|1.21261
15:05:34|1.21272
15:05:36|1.21272
15:05:38|1.21361
15:05:38|1.21261
15:05:39|1.21261
15:05:40|1.21259
15:05:41|1.21259
15:05:42|1.21259
15:05:43|1.21153
15:05:44|1.21153
15:05:45|1.21153
15:05:46|1.21153
15:05:47|1.21153
15:05:48|1.21153
15:05:49|1.21153
15:05:51|1.21153
15:05:52|1.21153
15:05:52|1.21153
15:05:54|1.21155
15:05:55|1.21155
15:05:56|1.21155
15:05:57|1.21155
15:05:58|1.21155
15:05:59|1.2124
15:06:00|1.21168
15:06:02|1.21168
15:06:03|1.21168
15:06:05|1.21173
15:06:06|1.2124
15:06:08|1.21261
15:06:08|1.21261
15:06:10|1.21208
15:06:10|1.21208
15:06:12|1.21211
15:06:12|1.21211
15:06:14|1.21211
15:06:15|1.21221
15:06:16|1.21221
15:06:17|1.21221
15:06:18|1.21221
15:06:19|1.21221
15:06:21|1.21233
15:06:22|1.21233
15:06:23|1.21225
15:06:24|1.21225
15:06:25|1.21225
15:06:26|1.21234
15:06:27|1.21234
15:06:28|1.21234
15:06:29|1.21234
15:06:30|1.21234
15:06:32|1.21332
15:06:33|1.21332
15:06:34|1.21332
15:06:34|1.21332
15:06:35|1.21234
15:06:37|1.21238
15:06:38|1.21238
15:06:38|1.21238
15:06:39|1.21238
15:06:40|1.21238
15:06:42|1.21238
15:06:43|1.21238
15:06:44|1.21238
15:06:45|1.21238
15:06:45|1.21238
15:06:47|1.21238
15:06:47|1.21237
15:06:48|1.21237
15:06:50|1.21237
15:06:51|1.21237
15:06:51|1.21237
15:06:53|1.21237
15:06:54|1.21233
15:06:55|1.21233
15:06:56|1.21233
15:06:57|1.21233
15:06:58|1.21233
15:06:59|1.21233
15:07:00|1.21233
15:07:01|1.21233
15:07:02|1.21233
15:07:03|1.2116
15:07:05|1.2116
15:07:06|1.2116
15:07:07|1.2116
15:07:07|1.2116
15:07:08|1.21165
15:07:09|1.21165
15:07:10|1.21165
15:07:12|1.21163
15:07:13|1.21172
15:07:14|1.21172
15:07:15|1.21172
15:07:16|1.21172
15:07:17|1.21172
15:07:18|1.21172
15:07:19|1.21171
15:07:20|1.21171
15:07:21|1.21171
15:07:22|1.21171
15:07:24|1.21172
15:07:25|1.21172
15:07:26|1.2102
15:07:27|1.21063
15:07:27|1.21007
15:07:28|1.21007
15:07:29|1.21061
15:07:31|1.21061
15:07:32|1.21061
15:07:33|1.21061
15:07:34|1.2107
15:07:36|1.2107
15:07:37|1.2107
15:07:37|1.2107
15:07:38|1.2107
15:07:40|1.2107
15:07:41|1.21079
15:07:43|1.21083
15:07:43|1.21083
15:07:45|1.21076
15:07:45|1.21076
15:07:46|1.21076
15:07:48|1.21076
15:07:48|1.21076
15:07:49|1.21076
15:07:50|1.21084
15:07:51|1.21172
15:07:52|1.21172
15:07:54|1.21172
15:07:55|1.21172
15:07:56|1.21078
15:07:56|1.21078
15:07:57|1.21078
15:07:58|1.21078
15:07:59|1.21078
15:08:00|1.21235
15:08:01|1.21235
15:08:02|1.21235
15:08:04|1.21095
15:08:05|1.21215
15:08:06|1.2109
15:08:08|1.2109
15:08:09|1.2109
15:08:09|1.2109
15:08:11|1.2109
15:08:12|1.21094
15:08:12|1.21094
15:08:14|1.21094
15:08:15|1.21094
15:08:16|1.21094
15:08:17|1.21114
15:08:19|1.21114
15:08:20|1.21114
15:08:21|1.21216
15:08:22|1.21122
15:08:23|1.21122
15:08:24|1.21122
15:08:25|1.21122
15:08:26|1.21122
15:08:27|1.21122
15:08:27|1.21133
15:08:29|1.21133
15:08:29|1.21133
15:08:32|1.21133
15:08:32|1.21133
15:08:33|1.21134
15:08:34|1.21134
15:08:35|1.21134
15:08:36|1.21134
15:08:37|1.21134
15:08:38|1.21134
15:08:39|1.21134
15:08:40|1.21134
15:08:41|1.21134
15:08:42|1.21134
15:08:43|1.21134
15:08:44|1.21134
15:08:45|1.21134
15:08:46|1.21134
15:08:47|1.21134
15:08:48|1.21134
15:08:49|1.21141
15:08:50|1.21141
15:08:51|1.21141
15:08:52|1.21141
15:08:53|1.21141
15:08:54|1.21141
15:08:55|1.21
15:08:56|1.21
15:08:57|1.21
15:08:58|1.21
15:08:59|1.20963
15:09:00|1.20963
15:09:01|1.20985
15:09:02|1.21
15:09:03|1.21
15:09:05|1.21
15:09:06|1.21
15:09:07|1.21
15:09:08|1.21
15:09:10|1.21
15:09:10|1.21
15:09:11|1.21
15:09:13|1.21
15:09:14|1.21
15:09:15|1.20946
15:09:16|1.212
15:09:18|1.212
15:09:19|1.212
15:09:19|1.211
15:09:20|1.211
15:09:21|1.21104
15:09:22|1.21104
15:09:24|1.21104
15:09:25|1.21094
15:09:26|1.21094
15:09:26|1.21094
15:09:28|1.21094
15:09:28|1.20925
15:09:30|1.20925
15:09:31|1.20925
15:09:31|1.20925
15:09:32|1.20925
15:09:34|1.20925
15:09:34|1.20925
15:09:36|1.20942
15:09:36|1.20942
15:09:37|1.20931
15:09:38|1.20931
15:09:39|1.21192
15:09:40|1.21215
15:09:43|1.21215
15:09:43|1.21215
15:09:44|1.21215
15:09:46|1.21265
15:09:47|1.21366
15:09:49|1.21366
15:09:50|1.21262
15:09:50|1.21348
15:09:52|1.21267
15:09:52|1.21267
15:09:53|1.21253
15:09:54|1.21262
15:09:55|1.21253
15:09:56|1.21253
15:09:57|1.21267
15:09:58|1.21267
15:09:59|1.2127
15:10:01|1.2127
15:10:01|1.2127
15:10:02|1.21281
15:10:04|1.21281
15:10:04|1.21281
15:10:06|1.21277
15:10:07|1.21277
15:10:08|1.2128
15:10:09|1.21267
15:10:11|1.21267
15:10:11|1.21267
15:10:12|1.21267
15:10:14|1.21267
15:10:14|1.21267
15:10:15|1.21267
15:10:16|1.2115
15:10:18|1.21171
15:10:18|1.21171
15:10:19|1.21171
15:10:21|1.21171
15:10:21|1.21026
15:10:22|1.21026
15:10:24|1.20911
15:10:24|1.20897
15:10:25|1.2089
15:10:26|1.2089
15:10:28|1.2089
15:10:29|1.2089
15:10:29|1.2089
15:10:30|1.2089
15:10:32|1.2089
15:10:32|1.2089
15:10:34|1.2089
15:10:34|1.2089
15:10:36|1.20969
15:10:36|1.20924
15:10:38|1.20924
15:10:39|1.20924
15:10:39|1.20924
15:10:40|1.20924
15:10:41|1.20924
15:10:42|1.20924
15:10:43|1.20924
15:10:44|1.21021
15:10:45|1.21021
15:10:46|1.21039
15:10:47|1.21033
15:10:49|1.21033
15:10:49|1.21033
15:10:50|1.21033
15:10:52|1.21033
15:10:53|1.21033
15:10:53|1.21033
15:10:54|1.21033
15:10:55|1.20965
15:10:56|1.20965
15:10:57|1.20965
15:10:58|1.20965
15:11:00|1.20965
15:11:00|1.20965
15:11:02|1.20965
15:11:03|1.20965
15:11:03|1.20965
15:11:04|1.21042
15:11:05|1.20999
15:11:07|1.20999
15:11:09|1.21004
15:11:10|1.21004
15:11:11|1.21004
15:11:12|1.20895
15:11:12|1.20895
15:11:14|1.20895
15:11:15|1.20895
15:11:15|1.20895
15:11:17|1.20895
15:11:18|1.20895
15:11:18|1.20895
15:11:19|1.20895
15:11:21|1.20895
15:11:22|1.20966
15:11:23|1.20966
15:11:24|1.20966
15:11:25|1.20966
15:11:26|1.20966
15:11:27|1.20902
15:11:28|1.20902
15:11:29|1.20902
15:11:30|1.20902
15:11:31|1.20902
15:11:32|1.20899
15:11:33|1.20899
15:11:34|1.20899
15:11:35|1.20899
15:11:36|1.20899
15:11:37|1.20899
15:11:38|1.20905
15:11:39|1.20905
15:11:40|1.20905
15:11:41|1.20905
15:11:42|1.20905
15:11:43|1.20924
15:11:44|1.20924
15:11:45|1.20924
15:11:46|1.20924
15:11:47|1.20924
15:11:48|1.20941
15:11:49|1.20946
15:11:50|1.20946
15:11:51|1.20946
15:11:52|1.20946
15:11:53|1.20946
15:11:54|1.20946
15:11:55|1.20946
15:11:56|1.20927
15:11:57|1.20927
15:11:58|1.20927
15:11:59|1.20928
15:12:00|1.20928
15:12:01|1.20928
15:12:02|1.20917
15:12:03|1.20928
15:12:04|1.20895
15:12:05|1.20895
15:12:06|1.20895
15:12:07|1.20895
15:12:08|1.20895
15:12:09|1.20895
15:12:10|1.20901
15:12:12|1.20901
15:12:12|1.20901
15:12:14|1.20901
15:12:15|1.20895
15:12:16|1.20895
15:12:18|1.20895
15:12:19|1.20895
15:12:20|1.20928
15:12:21|1.20897
15:12:22|1.20897
15:12:23|1.20897
15:12:24|1.20897
15:12:24|1.20922
15:12:26|1.20933
15:12:27|1.20933
15:12:28|1.20972
15:12:29|1.20972
15:12:30|1.20931
15:12:31|1.20931
15:12:32|1.20931
15:12:33|1.20931
15:12:35|1.20931
15:12:35|1.20909
15:12:37|1.20909
15:12:38|1.20909
15:12:39|1.20909
15:12:40|1.20909
15:12:41|1.20898
15:12:43|1.20898
15:12:43|1.20898
15:12:44|1.20898
15:12:45|1.20898
15:12:46|1.20898
15:12:47|1.20913
15:12:48|1.20913
15:12:49|1.20909
15:12:50|1.20909
15:12:51|1.20917
15:12:52|1.20917
15:12:53|1.20912
15:12:54|1.20912
15:12:55|1.20912
15:12:56|1.20895
15:12:57|1.20895
15:12:58|1.20895
15:12:59|1.2089
15:13:00|1.2089
15:13:01|1.2089
15:13:02|1.2089
15:13:03|1.20896
15:13:04|1.20891
15:13:05|1.2089
15:13:06|1.2089
15:13:07|1.2089
15:13:09|1.2086
15:13:11|1.2086
15:13:12|1.2086
15:13:13|1.2086
15:13:15|1.2086
15:13:15|1.2086
15:13:16|1.2086
15:13:17|1.2086
15:13:18|1.2086
15:13:19|1.2086
15:13:20|1.2086
15:13:21|1.2086
15:13:22|1.2086
15:13:23|1.2086
15:13:24|1.2086
15:13:25|1.2086
15:13:26|1.2086
15:13:27|1.20864
15:13:28|1.20864
15:13:29|1.20898
15:13:30|1.20898
15:13:32|1.20898
15:13:33|1.20898
15:13:33|1.20897
15:13:35|1.20897
15:13:36|1.20897
15:13:37|1.20905
15:13:38|1.20905
15:13:40|1.20903
15:13:40|1.20903
15:13:41|1.20903
15:13:42|1.20903
15:13:43|1.20903
15:13:44|1.20864
15:13:45|1.20864
15:13:46|1.20912
15:13:47|1.20912
15:13:48|1.20912
15:13:49|1.20868
15:13:50|1.20861
15:13:51|1.20861
15:13:52|1.20861
15:13:53|1.20861
15:13:54|1.20864
15:13:55|1.20864
15:13:56|1.20864
15:13:57|1.20864
15:13:58|1.20864
15:13:59|1.20864
15:14:00|1.20868
15:14:01|1.20868
15:14:02|1.20868
15:14:03|1.20864
15:14:04|1.20864
15:14:05|1.20861
15:14:06|1.20861
15:14:07|1.20861
15:14:08|1.20861
15:14:10|1.20873
15:14:12|1.20864
15:14:13|1.20864
15:14:13|1.20864
15:14:15|1.20864
15:14:15|1.20864
15:14:17|1.20866
15:14:19|1.20866
15:14:19|1.20866
15:14:20|1.20866
15:14:22|1.20866
15:14:23|1.20866
15:14:24|1.20866
15:14:24|1.20866
15:14:25|1.20866
15:14:26|1.20862
15:14:28|1.20862
15:14:29|1.2087
15:14:30|1.2087
15:14:32|1.20869
15:14:33|1.20869
15:14:34|1.20869
15:14:35|1.20869
15:14:35|1.20869
15:14:37|1.20869
15:14:37|1.20874
15:14:39|1.20866
15:14:39|1.20866
15:14:41|1.20866
15:14:41|1.20866
15:14:43|1.20866
15:14:43|1.20866
15:14:45|1.20866
15:14:45|1.20866
15:14:46|1.20866
15:14:48|1.20866
15:14:48|1.20866
15:14:50|1.20866
15:14:51|1.20866
15:14:52|1.20866
15:14:52|1.20866
15:14:53|1.20866
15:14:55|1.20842
15:14:56|1.20808
15:14:57|1.20808
15:14:58|1.20727
15:14:59|1.20727
15:15:00|1.20727
15:15:01|1.2078
15:15:03|1.2078
15:15:04|1.20738
15:15:06|1.20738
15:15:06|1.2074
15:15:07|1.20738
15:15:09|1.20755
15:15:09|1.20747
15:15:11|1.20747
15:15:12|1.20747
15:15:13|1.20756
15:15:14|1.20747
15:15:16|1.20747
15:15:16|1.20747
15:15:17|1.20747
15:15:19|1.20747
15:15:20|1.20779
15:15:22|1.20779
15:15:22|1.20779
15:15:23|1.20749
15:15:25|1.20749
15:15:26|1.20749
15:15:26|1.20749
15:15:27|1.20749
15:15:29|1.20749
15:15:29|1.20768
15:15:30|1.20791
15:15:31|1.20791
15:15:32|1.20791
15:15:34|1.20791
15:15:36|1.2082
15:15:37|1.2082
15:15:38|1.2082
15:15:38|1.2082
15:15:40|1.20942
15:15:41|1.20834
15:15:42|1.20834
15:15:42|1.20834
15:15:44|1.20834
15:15:45|1.20834
15:15:47|1.20872
15:15:47|1.20942
15:15:48|1.20903
15:15:49|1.20903
15:15:50|1.20903
15:15:51|1.20899
15:15:52|1.20899
15:15:53|1.20899
15:15:54|1.20899
15:15:55|1.20977
15:15:56|1.20839
15:15:57|1.20839
15:15:58|1.20839
15:15:59|1.20839
15:16:00|1.20839
15:16:01|1.20839
15:16:02|1.20839
15:16:03|1.20843
15:16:04|1.20843
15:16:05|1.20843
15:16:06|1.20843
15:16:07|1.20845
15:16:08|1.20754
15:16:09|1.20754
15:16:11|1.20754
15:16:13|1.20758
15:16:14|1.20758
15:16:16|1.20758
15:16:17|1.20772
15:16:18|1.2078
15:16:20|1.2078
15:16:21|1.2078
15:16:22|1.2078
15:16:22|1.20775
15:16:24|1.20775
15:16:25|1.20775
15:16:25|1.20775
15:16:27|1.20775
15:16:28|1.20762
15:16:29|1.2077
15:16:30|1.2077
15:16:31|1.2077
15:16:32|1.2077
15:16:34|1.20761
15:16:34|1.20761
15:16:35|1.20761
15:16:36|1.20761
15:16:38|1.20761
15:16:38|1.20759
15:16:39|1.20759
15:16:40|1.20759
15:16:41|1.20759
15:16:43|1.20761
15:16:44|1.20762
15:16:45|1.20762
15:16:46|1.20762
15:16:47|1.20762
15:16:48|1.20762
15:16:49|1.2076
15:16:50|1.2076
15:16:51|1.2076
15:16:52|1.20755
15:16:53|1.20755
15:16:54|1.20761
15:16:55|1.20761
15:16:56|1.20761
15:16:57|1.20761
15:16:58|1.20761
15:16:59|1.20761
15:17:00|1.20779
15:17:01|1.20779
15:17:02|1.20779
15:17:03|1.20779
15:17:04|1.20779
15:17:05|1.20759
15:17:06|1.20759
15:17:07|1.20759
15:17:08|1.20759
15:17:09|1.20759
15:17:10|1.20759
15:17:11|1.20759
15:17:12|1.20759
15:17:13|1.20759
15:17:15|1.20759
15:17:16|1.20768
15:17:17|1.2079
15:17:18|1.2079
15:17:19|1.2079
15:17:20|1.2079
15:17:21|1.20761
15:17:22|1.20761
15:17:23|1.20761
15:17:24|1.20761
15:17:25|1.20761
15:17:26|1.20759
15:17:27|1.20759
15:17:28|1.2075
15:17:30|1.2075
15:17:30|1.2075
15:17:32|1.20761
15:17:32|1.20761
15:17:34|1.20761
15:17:34|1.208
15:17:36|1.208
15:17:37|1.20759
15:17:37|1.20759
15:17:38|1.20759
15:17:39|1.20759
15:17:41|1.20759
15:17:42|1.20789
15:17:43|1.20789
15:17:44|1.20789
15:17:46|1.20783
15:17:47|1.20783
15:17:48|1.20794
15:17:49|1.20794
15:17:50|1.20794
15:17:51|1.20794
15:17:52|1.20794
15:17:53|1.20739
15:17:54|1.20739
15:17:55|1.20739
15:17:56|1.20739
15:17:57|1.20739
15:17:58|1.20739
15:17:59|1.20739
15:18:00|1.20739
15:18:01|1.20739
15:18:03|1.20739
15:18:04|1.20739
15:18:05|1.20739
15:18:06|1.20739
15:18:07|1.20787
15:18:08|1.20787
15:18:08|1.20787
15:18:10|1.20787
15:18:10|1.20787
15:18:12|1.20787
15:18:13|1.20787
15:18:15|1.20787
15:18:15|1.20787
15:18:16|1.20744
15:18:17|1.20744
15:18:18|1.20744
15:18:20|1.20744
15:18:21|1.20744
15:18:22|1.20744
15:18:23|1.20744
15:18:24|1.20744
15:18:25|1.20744
15:18:26|1.20744
15:18:27|1.20744
15:18:28|1.20743
15:18:29|1.20753
15:18:30|1.20753
15:18:31|1.20743
15:18:32|1.20743
15:18:33|1.20743
15:18:34|1.20743
15:18:35|1.20743
15:18:36|1.20743
15:18:38|1.20743
15:18:39|1.20743
15:18:40|1.20743
15:18:41|1.20743
15:18:42|1.20743
15:18:42|1.20743
15:18:44|1.20743
15:18:44|1.20743
15:18:45|1.20743
15:18:47|1.20743
15:18:48|1.20743
15:18:48|1.20743
15:18:50|1.20743
15:18:51|1.20743
15:18:52|1.20743
15:18:53|1.20794
15:18:54|1.20794
15:18:55|1.20794
15:18:56|1.20755
15:18:57|1.20755
15:18:58|1.20755
15:18:59|1.20755
15:19:00|1.20755
15:19:01|1.20751
15:19:02|1.20751
15:19:03|1.20751
15:19:04|1.206
15:19:05|1.20641
15:19:06|1.20641
15:19:07|1.20641
15:19:08|1.20633
15:19:09|1.20633
15:19:10|1.20633
15:19:11|1.20637
15:19:12|1.20637
15:19:13|1.20637
15:19:14|1.20637
15:19:16|1.20575
15:19:17|1.20575
15:19:18|1.20506
15:19:19|1.20506
15:19:20|1.20506
15:19:21|1.20506
15:19:22|1.20601
15:19:23|1.20669
15:19:25|1.20631
15:19:26|1.20631
15:19:27|1.20638
15:19:28|1.20638
15:19:29|1.20638
15:19:30|1.20645
15:19:31|1.20645
15:19:32|1.20645
15:19:33|1.20645
15:19:34|1.20645
15:19:35|1.20645
15:19:37|1.20645
15:19:38|1.20645
15:19:38|1.20646
15:19:40|1.20646
15:19:40|1.20646
15:19:42|1.20646
15:19:42|1.20646
15:19:43|1.20646
15:19:45|1.20646
15:19:46|1.20646
15:19:46|1.20646
15:19:47|1.20646
15:19:49|1.20646
15:19:50|1.20646
15:19:50|1.20646
15:19:52|1.20597
15:19:53|1.20597
15:19:54|1.20597
15:19:55|1.20597
15:19:56|1.20597
15:19:57|1.20597
15:19:58|1.20597
15:19:59|1.20597
15:20:00|1.20597
15:20:01|1.20597
15:20:02|1.20597
15:20:03|1.20597
15:20:04|1.20597
15:20:05|1.20616
15:20:06|1.20603
15:20:07|1.20603
15:20:08|1.20603
15:20:09|1.2058
15:20:10|1.2058
15:20:11|1.2058
15:20:12|1.2058
15:20:13|1.2058
15:20:14|1.2058
15:20:15|1.20574
15:20:16|1.20566
15:20:18|1.20508
15:20:18|1.20508
15:20:19|1.20508
15:20:21|1.20483
15:20:22|1.20483
15:20:23|1.20483
15:20:24|1.20483
15:20:24|1.20483
15:20:25|1.20483
15:20:27|1.20483
15:20:27|1.20483
15:20:29|1.20351
15:20:30|1.20351
15:20:31|1.20345
15:20:32|1.20345
15:20:33|1.20345
15:20:34|1.20345
15:20:35|1.20386
15:20:36|1.20332
15:20:38|1.20439
15:20:39|1.20439
15:20:40|1.20338
15:20:41|1.20345
15:20:42|1.20345
15:20:43|1.20345
15:20:44|1.20345
15:20:45|1.20345
15:20:46|1.20345
15:20:47|1.20344
15:20:48|1.20344
15:20:49|1.20344
15:20:50|1.20345
15:20:51|1.20345
15:20:52|1.20345
15:20:53|1.20345
15:20:54|1.20345
15:20:55|1.20344
15:20:56|1.20344
15:20:57|1.20344
15:20:58|1.20344
15:20:59|1.2033
15:21:00|1.20322
15:21:01|1.20322
15:21:02|1.20322
15:21:03|1.202
15:21:04|1.20286
15:21:05|1.20286
15:21:06|1.20286
15:21:08|1.20394
15:21:09|1.20394
15:21:10|1.20502
15:21:11|1.20502
15:21:11|1.20502
15:21:13|1.20502
15:21:13|1.20502
15:21:14|1.20502
15:21:16|1.20502
15:21:18|1.20372
15:21:18|1.20372
15:21:19|1.20378
15:21:20|1.20378
15:21:22|1.20422
15:21:23|1.20488
15:21:24|1.20488
15:21:25|1.20488
15:21:26|1.20419
15:21:27|1.20408
15:21:28|1.20356
15:21:30|1.20313
15:21:31|1.20313
15:21:32|1.20313
15:21:32|1.2022
15:21:33|1.2022
15:21:35|1.20231
15:21:35|1.20231
15:21:36|1.20231
15:21:37|1.20366
15:21:39|1.20366
15:21:39|1.20417
15:21:41|1.20417
15:21:42|1.20417
15:21:43|1.20294
15:21:45|1.20294
15:21:45|1.20319
15:21:46|1.20319
15:21:47|1.20294
15:21:48|1.20294
15:21:49|1.20294
15:21:50|1.20242
15:21:51|1.20242
15:21:52|1.20242
15:21:53|1.20242
15:21:54|1.20242
15:21:55|1.20211
15:21:56|1.20211
15:21:57|1.20211
15:21:58|1.20211
15:22:00|1.20211
15:22:01|1.20216
15:22:02|1.20283
15:22:03|1.20283
15:22:04|1.20283
15:22:05|1.20279
15:22:05|1.20275
15:22:07|1.20275
15:22:08|1.20275
15:22:09|1.20275
15:22:10|1.20275
15:22:10|1.20275
15:22:12|1.20275
15:22:13|1.20275
15:22:14|1.20275
15:22:14|1.20275
15:22:16|1.20275
15:22:16|1.20275
15:22:19|1.20371
15:22:19|1.20371
15:22:21|1.20371
15:22:21|1.20288
15:22:23|1.20288
15:22:24|1.20288
15:22:25|1.20288
15:22:26|1.20288
15:22:27|1.20288
15:22:28|1.2038
15:22:30|1.2038
15:22:30|1.2038
15:22:31|1.2038
15:22:32|1.20301
15:22:33|1.20301
15:22:35|1.20301
15:22:36|1.20301
15:22:37|1.20301
15:22:38|1.20304
15:22:39|1.20316
15:22:40|1.20316
15:22:41|1.20398
15:22:42|1.20398
15:22:43|1.20314
15:22:44|1.20314
15:22:45|1.20314
15:22:46|1.20314
15:22:48|1.20439
15:22:48|1.20328
15:22:50|1.20328
15:22:51|1.20328
15:22:52|1.20328
15:22:53|1.20328
15:22:54|1.20338
15:22:55|1.20443
15:22:56|1.20443
15:22:57|1.20443
15:22:58|1.20443
15:22:59|1.20351
15:23:00|1.20351
15:23:01|1.20443
15:23:02|1.20443
15:23:03|1.20443
15:23:04|1.20335
15:23:05|1.20335
15:23:06|1.20335
15:23:07|1.20429
15:23:08|1.20429
15:23:09|1.20429
15:23:10|1.20343
15:23:11|1.20343
15:23:12|1.20343
15:23:13|1.20343
15:23:14|1.20343
15:23:16|1.20339
15:23:16|1.20339
15:23:17|1.20416
15:23:19|1.20416
15:23:21|1.2035
15:23:21|1.2035
15:23:22|1.20354
15:23:23|1.20354
15:23:24|1.20354
15:23:26|1.20358
15:23:27|1.20358
15:23:27|1.20358
15:23:29|1.2041
15:23:30|1.2041
15:23:30|1.20362
15:23:32|1.20362
15:23:32|1.20411
15:23:34|1.20411
15:23:34|1.20411
15:23:36|1.2041
15:23:37|1.2041
15:23:37|1.2041
15:23:39|1.2041
15:23:40|1.2041
15:23:40|1.2041
15:23:41|1.2041
15:23:42|1.2041
15:23:44|1.2041
15:23:44|1.2041
15:23:45|1.20443
15:23:46|1.20419
15:23:48|1.20419
15:23:49|1.20419
15:23:50|1.20419
15:23:51|1.20419
15:23:52|1.20627
15:23:53|1.20597
15:23:54|1.20597
15:23:55|1.20597
15:23:56|1.20541
15:23:57|1.20541
15:23:58|1.20541
15:23:59|1.20541
15:24:00|1.20587
15:24:01|1.20587
15:24:02|1.20488
15:24:03|1.20488
15:24:04|1.20488
15:24:05|1.20488
15:24:06|1.20488
15:24:07|1.20488
15:24:08|1.20488
15:24:09|1.20488
15:24:10|1.20488
15:24:11|1.20488
15:24:12|1.20488
15:24:13|1.20488
15:24:14|1.20488
15:24:16|1.20488
15:24:16|1.20488
15:24:17|1.20488
15:24:18|1.20489
15:24:20|1.20489
15:24:22|1.20595
15:24:23|1.205
15:24:24|1.205
15:24:25|1.205
15:24:26|1.205
15:24:27|1.205
15:24:28|1.205
15:24:29|1.20494
15:24:30|1.20494
15:24:31|1.20494
15:24:32|1.20494
15:24:33|1.20494
15:24:34|1.20494
15:24:35|1.205
15:24:36|1.205
15:24:37|1.20498
15:24:38|1.20498
15:24:39|1.20494
15:24:40|1.20494
15:24:41|1.20494
15:24:42|1.20494
15:24:43|1.20494
15:24:44|1.20494
15:24:45|1.20494
15:24:46|1.20583
15:24:47|1.20583
15:24:48|1.20583
15:24:49|1.20583
15:24:50|1.205
15:24:51|1.205
15:24:52|1.205
15:24:53|1.205
15:24:54|1.205
15:24:55|1.20499
15:24:56|1.20499
15:24:57|1.20581
15:24:58|1.20597
15:24:59|1.20597
15:25:00|1.20597
15:25:01|1.2046
15:25:02|1.20494
15:25:04|1.20494
15:25:05|1.20494
15:25:06|1.20438
15:25:07|1.20475
15:25:08|1.20475
15:25:08|1.20527
15:25:09|1.20527
15:25:10|1.20527
15:25:11|1.20527
15:25:12|1.20527
15:25:13|1.20527
15:25:15|1.20527
15:25:15|1.20527
15:25:16|1.20507
15:25:17|1.20507
15:25:19|1.20507
15:25:20|1.20507
15:25:21|1.20516
15:25:22|1.20504
15:25:24|1.20755
15:25:25|1.20755
15:25:27|1.20755
15:25:28|1.20597
15:25:30|1.20597
15:25:31|1.20597
15:25:32|1.20597
15:25:33|1.20597
15:25:34|1.20597
15:25:35|1.20597
15:25:36|1.20597
15:25:37|1.20597
15:25:38|1.20505
15:25:40|1.20505
15:25:40|1.20581
15:25:41|1.20621
15:25:42|1.20621
15:25:43|1.20621
15:25:45|1.20537
15:25:45|1.20537
15:25:47|1.20595
15:25:48|1.20595
15:25:49|1.20595
15:25:50|1.20594
15:25:50|1.20594
15:25:53|1.2066
15:25:53|1.2066
15:25:54|1.2066
15:25:55|1.2066
15:25:56|1.20535
15:25:57|1.20535
15:25:58|1.20535
15:25:59|1.2053
15:26:00|1.20525
15:26:01|1.20525
15:26:02|1.20525
15:26:03|1.20525
15:26:05|1.20536
15:26:05|1.20536
15:26:06|1.20601
15:26:07|1.20601
15:26:09|1.2053
15:26:10|1.2053
15:26:12|1.2072
15:26:12|1.20714
15:26:13|1.20714
15:26:14|1.20663
15:26:15|1.20663
15:26:16|1.20663
15:26:17|1.20663
15:26:18|1.20666
15:26:19|1.20666
15:26:20|1.20666
15:26:22|1.20717
15:26:23|1.20717
15:26:24|1.20717
15:26:26|1.20711
15:26:26|1.20711
15:26:27|1.20711
15:26:28|1.20711
15:26:29|1.20711
15:26:30|1.20711
15:26:31|1.20665
15:26:33|1.20665
15:26:34|1.20665
15:26:35|1.20665
15:26:36|1.20669
15:26:36|1.20669
15:26:37|1.20671
15:26:38|1.20671
15:26:39|1.20671
15:26:41|1.20674
15:26:43|1.20674
15:26:43|1.20674
15:26:45|1.20674
15:26:46|1.20674
15:26:47|1.20676
15:26:48|1.20676
15:26:49|1.20676
15:26:50|1.20676
15:26:52|1.20676
15:26:52|1.20676
15:26:53|1.20676
15:26:55|1.20676
15:26:55|1.20676
15:26:56|1.20671
15:26:58|1.20671
15:26:59|1.20671
15:26:59|1.20671
15:27:00|1.20671
15:27:02|1.20674
15:27:03|1.20677
15:27:04|1.2067
15:27:05|1.2067
15:27:06|1.2067
15:27:07|1.20619
15:27:08|1.20619
15:27:09|1.20619
15:27:10|1.20532
15:27:11|1.20532
15:27:12|1.20532
15:27:13|1.20542
15:27:14|1.20542
15:27:15|1.20542
15:27:16|1.20592
15:27:17|1.20592
15:27:18|1.20544
15:27:20|1.20544
15:27:20|1.20544
15:27:22|1.20544
15:27:23|1.2055
15:27:24|1.2055
15:27:25|1.2055
15:27:27|1.20691
15:27:28|1.20691
15:27:29|1.20558
15:27:31|1.20558
15:27:31|1.20692
15:27:32|1.20692
15:27:33|1.20576
15:27:35|1.20576
15:27:36|1.20576
15:27:38|1.20576
15:27:38|1.20576
15:27:39|1.20537
15:27:40|1.20537
15:27:42|1.20537
15:27:43|1.20537
15:27:44|1.20537
15:27:45|1.20537
15:27:45|1.20537
15:27:46|1.20537
15:27:48|1.20588
15:27:49|1.20588
15:27:49|1.20582
15:27:50|1.20582
15:27:51|1.20582
15:27:53|1.20582
15:27:54|1.20582
15:27:54|1.20582
15:27:56|1.20582
15:27:57|1.20582
15:27:58|1.20589
15:28:00|1.20589
15:28:01|1.20589
15:28:02|1.20589
15:28:03|1.20589
15:28:04|1.20794
15:28:05|1.20604
15:28:06|1.20604
15:28:07|1.20604
15:28:08|1.20604
15:28:09|1.20604
15:28:10|1.20604
15:28:11|1.20607
15:28:12|1.20602
15:28:13|1.20602
15:28:14|1.20602
15:28:16|1.20615
15:28:16|1.20615
15:28:17|1.20615
15:28:18|1.20615
15:28:19|1.20608
15:28:20|1.20608
15:28:22|1.20602
15:28:23|1.20602
15:28:25|1.20602
15:28:25|1.20602
15:28:26|1.20609
15:28:27|1.20609
15:28:29|1.20609
15:28:30|1.20732
15:28:31|1.20732
15:28:33|1.20621
15:28:34|1.20621
15:28:35|1.20621
15:28:36|1.20621
15:28:37|1.20621
15:28:38|1.20621
15:28:39|1.20629
15:28:40|1.20629
15:28:41|1.20629
15:28:41|1.20794
15:28:42|1.20626
15:28:43|1.20626
15:28:44|1.20626
15:28:46|1.20622
15:28:48|1.20621
15:28:49|1.20622
15:28:50|1.20622
15:28:51|1.20633
15:28:51|1.20633
15:28:53|1.2063
15:28:54|1.2063
15:28:55|1.2063
15:28:56|1.2063
15:28:57|1.2063
15:28:58|1.20617
15:28:59|1.20617
15:29:00|1.20617
15:29:01|1.20617
15:29:02|1.20617
15:29:03|1.20611
15:29:04|1.20611
15:29:05|1.20611
15:29:07|1.20611
15:29:08|1.20611
15:29:08|1.20597
15:29:10|1.20597
15:29:11|1.20597
15:29:12|1.20611
15:29:13|1.20611
15:29:13|1.20602
15:29:15|1.20602
15:29:15|1.20602
15:29:17|1.20602
15:29:18|1.20602
15:29:19|1.20602
15:29:20|1.20612
15:29:20|1.20612
15:29:21|1.20612
15:29:22|1.20612
15:29:23|1.20612
15:29:26|1.20612
15:29:26|1.20612
15:29:27|1.20612
15:29:29|1.20606
15:29:30|1.20606
15:29:32|1.20612
15:29:32|1.20612
15:29:33|1.20612
15:29:34|1.20612
15:29:36|1.20698
15:29:37|1.20698
15:29:37|1.20698
15:29:39|1.20698
15:29:41|1.20685
15:29:42|1.20685
15:29:42|1.20664
15:29:43|1.20648
15:29:44|1.20648
15:29:46|1.20612
15:29:47|1.20612
15:29:47|1.20612
15:29:48|1.20612
15:29:50|1.20612
15:29:52|1.20612
15:29:52|1.20612
15:29:53|1.20612
15:29:54|1.20612
15:29:55|1.20612
15:29:56|1.20612
15:29:57|1.20612
15:29:58|1.20612
15:29:59|1.20612
15:30:00|1.20612
15:30:01|1.20623
15:30:02|1.20623
15:30:03|1.20623
15:30:04|1.20623
15:30:06|1.20623
15:30:06|1.20623
15:30:07|1.20623
15:30:08|1.20623
15:30:09|1.20623
15:30:11|1.20623
15:30:11|1.20623
15:30:12|1.20626
15:30:13|1.20626
15:30:14|1.20732
15:30:15|1.20621
15:30:16|1.20621
15:30:18|1.20626
15:30:18|1.20626
15:30:19|1.20627
15:30:20|1.20627
15:30:22|1.20627
15:30:22|1.20638
15:30:23|1.20638
15:30:24|1.20638
15:30:25|1.20638
15:30:27|1.20638
15:30:29|1.20638
15:30:29|1.20638
15:30:30|1.20637
15:30:31|1.20637
15:30:33|1.20642
15:30:34|1.20642
15:30:35|1.20642
15:30:36|1.20642
15:30:37|1.20642
15:30:39|1.20644
15:30:40|1.20642
15:30:40|1.20712
15:30:41|1.20732
15:30:43|1.20732
15:30:44|1.20717
15:30:44|1.20717
15:30:46|1.20717
15:30:48|1.20745
15:30:48|1.20722
15:30:50|1.20722
15:30:51|1.20722
15:30:51|1.20722
15:30:53|1.20722
15:30:54|1.20722
15:30:55|1.2072
15:30:56|1.2072
15:30:57|1.2072
15:30:58|1.2072
15:30:58|1.2072
15:30:59|1.2072
15:31:00|1.2072
15:31:01|1.2072
15:31:03|1.2072
15:31:04|1.2072
15:31:05|1.2072
15:31:06|1.2072
15:31:06|1.20799
15:31:08|1.20799
15:31:08|1.20799
15:31:10|1.20883
15:31:11|1.20839
15:31:11|1.20899
15:31:13|1.20899
15:31:13|1.212
15:31:15|1.2117
15:31:16|1.21058
15:31:16|1.21056
15:31:17|1.20947
15:31:18|1.20868
15:31:19|1.20868
15:31:21|1.20886
15:31:21|1.21001
15:31:22|1.21001
15:31:23|1.21001
15:31:24|1.21001
15:31:25|1.20907
15:31:27|1.20907
15:31:28|1.20907
15:31:29|1.20907
15:31:30|1.20907
15:31:31|1.20866
15:31:32|1.20866
15:31:33|1.20866
15:31:35|1.20866
15:31:35|1.20866
15:31:36|1.20904
15:31:38|1.20904
15:31:39|1.20918
15:31:39|1.2104
15:31:41|1.2104
15:31:42|1.21065
15:31:43|1.21065
15:31:43|1.21065
15:31:45|1.21066
15:31:45|1.21066
15:31:46|1.21066
15:31:47|1.21064
15:31:49|1.21064
15:31:50|1.21064
15:31:51|1.21064
15:31:52|1.20941
15:31:53|1.20941
15:31:54|1.20941
15:31:55|1.21
15:31:56|1.21
15:31:57|1.21062
15:31:58|1.20955
15:31:59|1.20955
15:32:00|1.2107
15:32:01|1.2107
15:32:02|1.2107
15:32:03|1.2096
15:32:04|1.2096
15:32:05|1.2096
15:32:06|1.2096
15:32:07|1.21
15:32:08|1.21
15:32:09|1.21
15:32:10|1.21
15:32:11|1.21
15:32:12|1.20897
15:32:13|1.20897
15:32:14|1.20897
15:32:15|1.20878
15:32:16|1.20878
15:32:17|1.21086
15:32:18|1.21086
15:32:19|1.21086
15:32:20|1.21086
15:32:21|1.21075
15:32:22|1.21002
15:32:23|1.21049
15:32:24|1.20951
15:32:25|1.20951
15:32:26|1.20951
15:32:28|1.2111
15:32:29|1.21141
15:32:31|1.21092
15:32:31|1.21092
15:32:33|1.21029
15:32:34|1.21002
15:32:34|1.21002
15:32:36|1.21002
15:32:37|1.21002
15:32:37|1.20906
15:32:38|1.20906
15:32:40|1.20918
15:32:40|1.20918
15:32:42|1.20918
15:32:43|1.20918
15:32:44|1.20918
15:32:45|1.20918
15:32:46|1.21002
15:32:47|1.21002
15:32:48|1.21002
15:32:50|1.21002
15:32:50|1.21002
15:32:51|1.21002
15:32:52|1.21002
15:32:54|1.21002
15:32:56|1.21002
15:32:56|1.21002
15:32:57|1.21006
15:32:58|1.20866
15:32:59|1.20866
15:33:00|1.20866
15:33:01|1.21128
15:33:02|1.21127
15:33:03|1.21127
15:33:04|1.21127
15:33:05|1.21044
15:33:06|1.21044
15:33:07|1.21044
15:33:08|1.21044
15:33:09|1.21044
15:33:10|1.21044
15:33:11|1.21044
15:33:12|1.21044
15:33:13|1.21044
15:33:14|1.21044
15:33:15|1.21053
15:33:16|1.21053
15:33:17|1.21053
15:33:18|1.21256
15:33:19|1.21256
15:33:20|1.21088
15:33:21|1.21088
15:33:22|1.21084
15:33:24|1.21084
15:33:25|1.21084
15:33:26|1.21084
15:33:26|1.21105
15:33:27|1.21217
15:33:30|1.21304
15:33:31|1.21339
15:33:33|1.21299
15:33:34|1.21299
15:33:35|1.21299
15:33:35|1.21299
15:33:36|1.2214
15:33:38|1.22169
15:33:38|1.22146
15:33:40|1.22107
15:33:41|1.22124
15:33:42|1.22238
15:33:43|1.22128
15:33:43|1.22054
15:33:44|1.22001
15:33:46|1.22001
15:33:46|1.22001
15:33:47|1.22001
15:33:49|1.21938
15:33:50|1.21811
15:33:50|1.21811
15:33:52|1.21811
15:33:52|1.21622
15:33:54|1.2164
15:33:55|1.2164
15:33:55|1.2164
15:33:57|1.2164
15:33:57|1.2164
15:33:58|1.2164
15:34:00|1.21586
15:34:01|1.21622
15:34:02|1.21622
15:34:03|1.21622
15:34:04|1.21622
15:34:05|1.21622
15:34:06|1.21622
15:34:07|1.21622
15:34:08|1.21622
15:34:09|1.21623
15:34:10|1.21657
15:34:11|1.21657
15:34:12|1.21832
15:34:13|1.21832
15:34:14|1.21832
15:34:15|1.21909
15:34:16|1.21909
15:34:17|1.21975
15:34:18|1.21975
15:34:19|1.22018
15:34:20|1.2191
15:34:21|1.22017
15:34:22|1.22017
15:34:23|1.21909
15:34:24|1.21909
15:34:25|1.21909
15:34:26|1.21915
15:34:27|1.21856
15:34:28|1.21856
15:34:29|1.21856
15:34:30|1.21856
15:34:32|1.21856
15:34:32|1.21856
15:34:34|1.21856
15:34:35|1.21856
15:34:37|1.21712
15:34:37|1.21712
15:34:38|1.21642
15:34:39|1.21602
15:34:41|1.21602
15:34:42|1.21602
15:34:43|1.21601
15:34:43|1.21601
15:34:44|1.21454
15:34:46|1.21354
15:34:46|1.21354
15:34:48|1.21418
15:34:49|1.21418
15:34:49|1.21418
15:34:50|1.21465
15:34:52|1.21358
15:34:53|1.21358
15:34:55|1.21358
15:34:56|1.21358
15:34:57|1.21358
15:34:58|1.21358
15:34:58|1.21358
15:34:59|1.21358
15:35:00|1.21408
15:35:02|1.21357
15:35:03|1.21357
15:35:04|1.21357
15:35:05|1.21357
15:35:06|1.21357
15:35:07|1.21357
15:35:08|1.21431
15:35:10|1.21688
15:35:10|1.21688
15:35:12|1.21688
15:35:12|1.21969
15:35:13|1.21796
15:35:15|1.21796
15:35:16|1.21796
15:35:16|1.21796
15:35:17|1.21761
15:35:18|1.21769
15:35:20|1.21769
15:35:20|1.21822
15:35:21|1.21822
15:35:22|1.21822
15:35:23|1.21768
15:35:24|1.21768
15:35:25|1.21768
15:35:27|1.21768
15:35:28|1.21768
15:35:29|1.21754
15:35:30|1.21852
15:35:32|1.21852
15:35:34|1.21852
15:35:34|1.2177
15:35:35|1.21782
15:35:37|1.21782
15:35:37|1.21782
15:35:39|1.21782
15:35:39|1.21782
15:35:41|1.21766
15:35:41|1.21733
15:35:43|1.21491
15:35:44|1.21491
15:35:44|1.21484
15:35:45|1.21504
15:35:48|1.21504
15:35:48|1.21504
15:35:49|1.21526
15:35:50|1.21535
15:35:52|1.21541
15:35:53|1.21541
15:35:54|1.21541
15:35:55|1.21541
15:35:56|1.21541
15:35:58|1.21541
15:35:58|1.21563
15:35:59|1.21563
15:36:00|1.21523
15:36:01|1.21491
15:36:02|1.21273
15:36:04|1.21336
15:36:04|1.21336
15:36:05|1.21336
15:36:07|1.21332
15:36:08|1.2131
15:36:09|1.2131
15:36:10|1.21319
15:36:11|1.21319
15:36:12|1.21319
15:36:13|1.21319
15:36:14|1.21319
15:36:15|1.21319
15:36:16|1.21331
15:36:17|1.21325
15:36:18|1.21325
15:36:19|1.21325
15:36:19|1.21325
15:36:21|1.21325
15:36:21|1.21348
15:36:22|1.21348
15:36:23|1.21414
15:36:25|1.21414
15:36:26|1.21414
15:36:26|1.21416
15:36:28|1.21416
15:36:28|1.21416
15:36:30|1.21416
15:36:31|1.21416
15:36:33|1.21458
15:36:33|1.21458
15:36:34|1.21458
15:36:36|1.21414
15:36:37|1.21414
15:36:37|1.21414
15:36:39|1.21337
15:36:41|1.21337
15:36:42|1.21337
15:36:43|1.21337
15:36:44|1.21337
15:36:45|1.21337
15:36:46|1.21337
15:36:48|1.21337
15:36:48|1.213
15:36:49|1.213
15:36:51|1.213
15:36:51|1.213
15:36:52|1.213
15:36:54|1.213
15:36:55|1.21299
15:36:56|1.21299
15:36:57|1.21299
15:36:58|1.21299
15:36:59|1.21302
15:37:00|1.21302
15:37:01|1.21302
15:37:02|1.21302
15:37:04|1.21322
15:37:04|1.21322
15:37:05|1.21322
15:37:06|1.21322
15:37:07|1.21322
15:37:09|1.21316
15:37:10|1.21316
15:37:11|1.21316
15:37:13|1.21305
15:37:14|1.21305
15:37:15|1.21318
15:37:15|1.21318
15:37:16|1.21318
15:37:17|1.21318
15:37:18|1.21318
15:37:20|1.21315
15:37:21|1.21315
15:37:22|1.21315
15:37:23|1.21315
15:37:24|1.21315
15:37:25|1.21321
15:37:26|1.21316
15:37:27|1.21316
15:37:28|1.21316
15:37:29|1.21316
15:37:30|1.21316
15:37:31|1.21316
15:37:32|1.21316
15:37:34|1.2143
15:37:35|1.21316
15:37:36|1.21316
15:37:37|1.21316
15:37:38|1.21316
15:37:39|1.21316
15:37:41|1.21319
15:37:41|1.21319
15:37:43|1.21319
15:37:44|1.21319
15:37:45|1.21173
15:37:46|1.21013
15:37:47|1.21013
15:37:48|1.21013
15:37:50|1.21013
15:37:51|1.21013
15:37:52|1.21121
15:37:52|1.21121
15:37:54|1.21121
15:37:55|1.21121
15:37:55|1.21121
15:37:57|1.21032
15:37:57|1.21033
15:37:58|1.21033
15:37:59|1.21033
15:38:00|1.21178
15:38:01|1.21157
15:38:02|1.21157
15:38:05|1.21084
15:38:05|1.21084
15:38:06|1.21084
15:38:08|1.21092
15:38:09|1.21092
15:38:09|1.21144
15:38:10|1.21146
15:38:12|1.21146
15:38:13|1.21107
15:38:14|1.21105
15:38:15|1.21106
15:38:16|1.21106
15:38:17|1.21106
15:38:17|1.21109
15:38:19|1.21275
15:38:20|1.21275
15:38:20|1.21275
15:38:22|1.21275
15:38:22|1.21275
15:38:24|1.21142
15:38:24|1.21142
15:38:26|1.21142
15:38:26|1.21142
15:38:28|1.21142
15:38:29|1.2117
15:38:29|1.2117
15:38:31|1.2117
15:38:31|1.2117
15:38:32|1.21301
15:38:35|1.21269
15:38:36|1.2125
15:38:37|1.2125
15:38:38|1.2125
15:38:39|1.21185
15:38:40|1.21191
15:38:41|1.21191
15:38:41|1.21191
15:38:42|1.21191
15:38:43|1.21082
15:38:45|1.21135
15:38:46|1.21135
15:38:47|1.21135
15:38:49|1.21143
15:38:49|1.21143
15:38:50|1.21143
15:38:51|1.21143
15:38:52|1.21143
15:38:53|1.21143
15:38:54|1.21143
15:38:55|1.21143
15:38:56|1.21143
15:38:57|1.21143
15:38:58|1.21143
15:39:00|1.21143
15:39:00|1.21172
15:39:01|1.21172
15:39:02|1.21172
15:39:03|1.21172
15:39:04|1.21154
15:39:05|1.21271
15:39:07|1.21271
15:39:08|1.21271
15:39:09|1.21271
15:39:10|1.21245
15:39:10|1.21245
15:39:12|1.21316
15:39:12|1.21316
15:39:14|1.21316
15:39:15|1.21316
15:39:16|1.2129
15:39:16|1.2129
15:39:18|1.21288
15:39:19|1.21316
15:39:20|1.21316
15:39:21|1.21305
15:39:22|1.21299
15:39:23|1.21603
15:39:23|1.2164
15:39:25|1.2164
15:39:27|1.21616
15:39:27|1.21616
15:39:28|1.21616
15:39:29|1.21616
15:39:31|1.21346
15:39:32|1.21346
15:39:32|1.21486
15:39:34|1.21486
15:39:34|1.21486
15:39:37|1.21486
15:39:38|1.21442
15:39:40|1.21442
15:39:40|1.21442
15:39:41|1.21442
15:39:42|1.21288
15:39:43|1.21239
15:39:45|1.21239
15:39:46|1.21239
15:39:46|1.21239
15:39:47|1.21239
15:39:49|1.21278
15:39:50|1.21278
15:39:51|1.21278
15:39:52|1.21278
15:39:53|1.2121
15:39:54|1.2121
15:39:55|1.2121
15:39:56|1.2121
15:39:58|1.2121
15:39:58|1.21265
15:40:00|1.21089
15:40:01|1.21089
15:40:02|1.21089
15:40:03|1.21195
15:40:04|1.21177
15:40:06|1.21177
15:40:06|1.21177
15:40:08|1.21177
15:40:08|1.21177
15:40:10|1.21128
15:40:12|1.21128
15:40:12|1.21128
15:40:13|1.21128
15:40:14|1.21128
15:40:16|1.21135
15:40:16|1.21135
15:40:17|1.21135
15:40:19|1.21138
15:40:20|1.21253
15:40:21|1.21253
15:40:22|1.21253
15:40:23|1.21253
15:40:24|1.21253
15:40:25|1.21176
15:40:26|1.21146
15:40:27|1.2132
15:40:28|1.2132
15:40:29|1.2132
15:40:30|1.21253
15:40:31|1.21265
15:40:32|1.21265
15:40:33|1.21265
15:40:34|1.21265
15:40:35|1.21265
15:40:37|1.21265
15:40:38|1.21265
15:40:39|1.21265
15:40:40|1.21265
15:40:41|1.21265
15:40:42|1.21265
15:40:43|1.21265
15:40:44|1.21265
15:40:45|1.21265
15:40:46|1.21265
15:40:47|1.21265
15:40:48|1.21251
15:40:49|1.21251
15:40:50|1.21251
15:40:52|1.21321
15:40:53|1.21331
15:40:53|1.21331
15:40:55|1.21331
15:40:56|1.21284
15:40:57|1.21284
15:40:58|1.21284
15:40:59|1.21284
15:41:00|1.21284
15:41:01|1.21284
15:41:02|1.21284
15:41:04|1.21258
15:41:04|1.21258
15:41:05|1.21248
15:41:06|1.21248
15:41:07|1.21248
15:41:08|1.21186
15:41:10|1.21186
15:41:10|1.21186
15:41:11|1.21186
15:41:12|1.21186
15:41:14|1.21186
15:41:14|1.21191
15:41:15|1.21191
15:41:16|1.21191
15:41:18|1.21191
15:41:18|1.21191
15:41:19|1.21191
15:41:21|1.21239
15:41:22|1.21239
15:41:23|1.21239
15:41:24|1.21239
15:41:25|1.21239
15:41:26|1.21239
15:41:27|1.21239
15:41:28|1.21239
15:41:29|1.21193
15:41:30|1.21193
15:41:31|1.21193
15:41:32|1.21186
15:41:33|1.21186
15:41:34|1.21186
15:41:35|1.21186
15:41:36|1.21186
15:41:37|1.21186
15:41:39|1.21186
15:41:41|1.21089
15:41:42|1.21089
15:41:43|1.21089
15:41:44|1.21089
15:41:45|1.21089
15:41:46|1.21089
15:41:46|1.21089
15:41:48|1.21089
15:41:49|1.21089
15:41:49|1.21089
15:41:51|1.21089
15:41:53|1.21089
15:41:54|1.21089
15:41:55|1.21106
15:41:56|1.21106
15:41:58|1.21106
15:41:58|1.21107
15:41:59|1.21106
15:42:00|1.21105
15:42:01|1.21105
15:42:02|1.21105
15:42:04|1.21278
15:42:05|1.21159
15:42:06|1.21159
15:42:07|1.21159
15:42:08|1.21159
15:42:08|1.21159
15:42:10|1.21159
15:42:11|1.2118
15:42:12|1.2118
15:42:14|1.21119
15:42:14|1.21119
15:42:15|1.21119
15:42:16|1.21119
15:42:17|1.21119
15:42:18|1.21119
15:42:19|1.21118
15:42:21|1.21065
15:42:22|1.21065
15:42:23|1.21065
15:42:24|1.21065
15:42:25|1.21065
15:42:26|1.21065
15:42:27|1.21065
15:42:28|1.21127
15:42:29|1.21127
15:42:30|1.21127
15:42:31|1.21127
15:42:32|1.21166
15:42:33|1.21166
15:42:34|1.21166
15:42:35|1.21166
15:42:35|1.21166
15:42:36|1.21138
15:42:39|1.21138
15:42:40|1.21138
15:42:41|1.21138
15:42:42|1.21153
15:42:44|1.21144
15:42:44|1.21144
15:42:45|1.21144
15:42:46|1.21144
15:42:47|1.21155
15:42:48|1.21177
15:42:49|1.21177
15:42:50|1.21177
15:42:51|1.21177
15:42:52|1.21177
15:42:53|1.21173
15:42:54|1.2112
15:42:55|1.2112
15:42:56|1.2112
15:42:57|1.21155
15:42:58|1.21023
15:42:59|1.21023
15:43:00|1.21023
15:43:01|1.21023
15:43:02|1.21023
15:43:03|1.21023
15:43:04|1.21023
15:43:06|1.2101
15:43:06|1.2101
15:43:08|1.2122
15:43:09|1.21201
15:43:09|1.21284
15:43:11|1.21284
15:43:12|1.21171
15:43:14|1.21171
15:43:14|1.21171
15:43:15|1.21171
15:43:16|1.21171
15:43:17|1.21171
15:43:18|1.21171
15:43:19|1.21087
15:43:20|1.21087
15:43:22|1.21087
15:43:22|1.21087
15:43:23|1.21144
15:43:24|1.21144
15:43:25|1.21144
15:43:26|1.21144
15:43:27|1.21144
15:43:28|1.21144
15:43:29|1.21171
15:43:31|1.21085
15:43:32|1.21085
15:43:33|1.21081
15:43:34|1.21081
15:43:35|1.21092
15:43:36|1.21092
15:43:37|1.21092
15:43:37|1.21092
15:43:40|1.21092
15:43:40|1.21101
15:43:41|1.21087
15:43:42|1.21087
15:43:43|1.21087
15:43:45|1.21087
15:43:46|1.21092
15:43:47|1.21092
15:43:48|1.21113
15:43:49|1.21113
15:43:50|1.21087
15:43:51|1.21096
15:43:53|1.21096
15:43:54|1.21096
15:43:55|1.21096
15:43:56|1.21096
15:43:57|1.21096
15:43:57|1.21098
15:43:58|1.21098
15:44:00|1.21098
15:44:00|1.21098
15:44:01|1.21096
15:44:03|1.21096
15:44:04|1.21096
15:44:05|1.21096
15:44:07|1.21092
15:44:07|1.21092
15:44:08|1.21092
15:44:10|1.21098
15:44:11|1.21098
15:44:12|1.21087
15:44:13|1.21087
15:44:14|1.21087
15:44:15|1.21087
15:44:16|1.21087
15:44:17|1.21087
15:44:18|1.21087
15:44:19|1.21087
15:44:20|1.21087
15:44:21|1.21087
15:44:22|1.21087
15:44:23|1.21087
15:44:24|1.21087
15:44:25|1.21087
15:44:27|1.21087
15:44:27|1.21087
15:44:29|1.21098
15:44:30|1.21164
15:44:30|1.21171
15:44:31|1.21171
15:44:33|1.21171
15:44:33|1.21156
15:44:34|1.21156
15:44:36|1.21156
15:44:37|1.21156
15:44:38|1.21156
15:44:38|1.21179
15:44:40|1.21179
15:44:41|1.21179
15:44:42|1.21179
15:44:44|1.21182
15:44:44|1.21182
15:44:45|1.21182
15:44:47|1.21182
15:44:48|1.21182
15:44:49|1.21177
15:44:49|1.21177
15:44:50|1.21177
15:44:51|1.21177
15:44:53|1.21177
15:44:53|1.21177
15:44:54|1.21177
15:44:56|1.21177
15:44:57|1.21177
15:44:58|1.21177
15:44:59|1.21177
15:45:00|1.21177
15:45:01|1.21177
15:45:03|1.21177
15:45:03|1.21177
15:45:05|1.21177
15:45:06|1.21182
15:45:07|1.21182
15:45:08|1.21182
15:45:09|1.21182
15:45:10|1.21177
15:45:12|1.21177
15:45:13|1.21177
15:45:14|1.21177
15:45:15|1.21149
15:45:15|1.20977
15:45:16|1.20977
15:45:18|1.20977
15:45:19|1.20977
15:45:19|1.21039
15:45:21|1.21039
15:45:22|1.21039
15:45:22|1.21039
15:45:23|1.20988
15:45:24|1.20988
15:45:25|1.20988
15:45:26|1.20988
15:45:29|1.20988
15:45:29|1.20988
15:45:30|1.20827
15:45:32|1.2089
15:45:32|1.2089
15:45:33|1.20808
15:45:34|1.20808
15:45:36|1.20808
15:45:36|1.20808
15:45:38|1.20808
15:45:38|1.20808
15:45:40|1.20808
15:45:42|1.20808
15:45:42|1.20808
15:45:43|1.20852
15:45:44|1.20852
15:45:45|1.20852
15:45:46|1.20692
15:45:47|1.20697
15:45:49|1.20697
15:45:51|1.20606
15:45:51|1.20606
15:45:52|1.20636
15:45:53|1.20636
15:45:54|1.20636
15:45:56|1.20636
15:45:56|1.20636
15:45:58|1.20636
15:45:59|1.20636
15:45:59|1.20636
15:46:01|1.20719
15:46:01|1.20719
15:46:03|1.20719
15:46:04|1.20636
15:46:05|1.20636
15:46:06|1.20636
15:46:07|1.20636
15:46:08|1.20766
15:46:09|1.20766
15:46:09|1.20766
15:46:10|1.20766
15:46:12|1.20766
15:46:13|1.20766
15:46:14|1.20766
15:46:14|1.20766
15:46:15|1.20765
15:46:17|1.20765
15:46:17|1.20765
15:46:19|1.20702
15:46:20|1.20702
15:46:21|1.20702
15:46:23|1.20743
15:46:23|1.20743
15:46:24|1.20743
15:46:25|1.20743
15:46:26|1.20743
15:46:27|1.20743
15:46:28|1.20743
15:46:29|1.20697
15:46:31|1.20697
15:46:32|1.20697
15:46:33|1.20697
15:46:33|1.20697
15:46:35|1.20647
15:46:36|1.20647
15:46:37|1.20647
15:46:38|1.20647
15:46:39|1.20647
15:46:40|1.20658
15:46:41|1.20658
15:46:43|1.20663
15:46:44|1.20663
15:46:45|1.20652
15:46:46|1.20751
15:46:48|1.20766
15:46:49|1.20766
15:46:50|1.20766
15:46:50|1.2073
15:46:52|1.2073
15:46:53|1.2073
15:46:54|1.2073
15:46:55|1.2073
15:46:56|1.20729
15:46:57|1.20729
15:46:58|1.20729
15:46:59|1.20729
15:47:00|1.20751
15:47:01|1.20746
15:47:02|1.20746
15:47:03|1.20746
15:47:04|1.20746
15:47:05|1.20746
15:47:06|1.20746
15:47:08|1.20676
15:47:08|1.20676
15:47:09|1.20676
15:47:11|1.20676
15:47:11|1.207
15:47:13|1.207
15:47:14|1.207
15:47:14|1.207
15:47:16|1.207
15:47:17|1.207
15:47:18|1.20711
15:47:18|1.20711
15:47:19|1.20711
15:47:21|1.20711
15:47:22|1.20712
15:47:23|1.20712
15:47:25|1.20712
15:47:26|1.20712
15:47:26|1.20712
15:47:28|1.20712
15:47:28|1.20712
15:47:30|1.20712
15:47:31|1.20712
15:47:32|1.20712
15:47:33|1.20712
15:47:34|1.20712
15:47:34|1.20712
15:47:35|1.20712
15:47:37|1.20712
15:47:37|1.20712
15:47:38|1.20712
15:47:39|1.20712
15:47:40|1.20712
15:47:41|1.20704
15:47:42|1.20704
15:47:44|1.20704
15:47:45|1.20704
15:47:47|1.20704
15:47:47|1.20704
15:47:49|1.20656
15:47:49|1.20656
15:47:50|1.20656
15:47:52|1.20656
15:47:53|1.20656
15:47:53|1.20656
15:47:55|1.20656
15:47:56|1.20712
15:47:57|1.20712
15:47:58|1.20712
15:47:59|1.20709
15:48:00|1.20709
15:48:01|1.20709
15:48:02|1.20709
15:48:03|1.20714
15:48:05|1.207
15:48:06|1.207
15:48:07|1.207
15:48:08|1.207
15:48:09|1.207
15:48:10|1.20656
15:48:11|1.20656
15:48:12|1.20656
15:48:13|1.20689
15:48:14|1.20689
15:48:15|1.20689
15:48:16|1.20689
15:48:17|1.20689
15:48:18|1.20689
15:48:19|1.20689
15:48:20|1.20647
15:48:21|1.20647
15:48:22|1.20647
15:48:23|1.20647
15:48:24|1.20647
15:48:25|1.20636
15:48:26|1.20636
15:48:27|1.20636
15:48:28|1.20647
15:48:29|1.20647
15:48:30|1.20647
15:48:31|1.20645
15:48:32|1.20645
15:48:33|1.20645
15:48:34|1.20645
15:48:35|1.20645
15:48:36|1.20711
15:48:37|1.20711
15:48:38|1.20711
15:48:39|1.20711
15:48:40|1.20711
15:48:41|1.20654
15:48:42|1.20654
15:48:43|1.20654
15:48:45|1.20654
15:48:46|1.20657
15:48:47|1.20654
15:48:48|1.20654
15:48:49|1.20654
15:48:50|1.20654
15:48:51|1.20654
15:48:52|1.20655
15:48:53|1.20655
15:48:54|1.20655
15:48:55|1.20655
15:48:56|1.20655
15:48:57|1.20652
15:48:58|1.20652
15:48:59|1.20656
15:49:00|1.20656
15:49:01|1.20656
15:49:02|1.20651
15:49:03|1.20651
15:49:04|1.20651
15:49:05|1.20651
15:49:06|1.20651
15:49:07|1.20645
15:49:08|1.20647
15:49:09|1.20647
15:49:10|1.20647
15:49:11|1.20647
15:49:12|1.20647
15:49:13|1.20641
15:49:14|1.20641
15:49:15|1.20893
15:49:16|1.20893
15:49:17|1.20893
15:49:18|1.20769
15:49:19|1.20769
15:49:20|1.20769
15:49:21|1.20769
15:49:22|1.20647
15:49:23|1.20647
15:49:24|1.20647
15:49:26|1.20647
15:49:26|1.20647
15:49:27|1.20647
15:49:28|1.20647
15:49:30|1.20647
15:49:31|1.20647
15:49:32|1.20647
15:49:33|1.20647
15:49:34|1.20647
15:49:35|1.20652
15:49:36|1.20652
15:49:37|1.20652
15:49:38|1.20652
15:49:39|1.20652
15:49:40|1.20652
15:49:40|1.20663
15:49:42|1.20663
15:49:43|1.20663
15:49:44|1.20663
15:49:46|1.20668
15:49:47|1.20668
15:49:48|1.20668
15:49:49|1.20668
15:49:50|1.20668
15:49:52|1.20664
15:49:52|1.20664
15:49:53|1.20664
15:49:54|1.20664
15:49:56|1.20561
15:49:57|1.2063
15:49:58|1.20532
15:49:58|1.20532
15:50:00|1.20532
15:50:01|1.20532
15:50:02|1.20532
15:50:03|1.20532
15:50:04|1.20532
15:50:05|1.20635
15:50:06|1.20635
15:50:07|1.20635
15:50:08|1.20635
15:50:09|1.20635
15:50:10|1.20635
15:50:11|1.20567
15:50:12|1.20567
15:50:13|1.20567
15:50:14|1.20567
15:50:15|1.20567
15:50:16|1.20567
15:50:16|1.20571
15:50:17|1.20571
15:50:19|1.20571
15:50:20|1.20571
15:50:21|1.20571
15:50:21|1.20569
15:50:22|1.20569
15:50:24|1.20569
15:50:25|1.20569
15:50:26|1.20569
15:50:27|1.20576
15:50:28|1.20575
15:50:29|1.20575
15:50:29|1.20575
15:50:31|1.20575
15:50:31|1.20579
15:50:33|1.20579
15:50:34|1.20579
15:50:35|1.20579
15:50:36|1.20579
15:50:36|1.20579
15:50:38|1.20578
15:50:39|1.20578
15:50:39|1.20532
15:50:40|1.20532
15:50:41|1.20532
15:50:43|1.20608
15:50:44|1.20608
15:50:45|1.20582
15:50:47|1.20616
15:50:48|1.20564
15:50:50|1.20564
15:50:51|1.20564
15:50:52|1.20564
15:50:53|1.20564
15:50:54|1.20564
15:50:55|1.20564
15:50:56|1.20573
15:50:57|1.20573
15:50:58|1.20573
15:51:00|1.20573
15:51:01|1.20573
15:51:02|1.20573
15:51:02|1.20541
15:51:04|1.20541
15:51:05|1.20541
15:51:06|1.20541
15:51:08|1.20541
15:51:09|1.20541
15:51:10|1.20541
15:51:11|1.20541
15:51:12|1.20541
15:51:14|1.20541
15:51:15|1.20541
15:51:16|1.20541
15:51:16|1.20541
15:51:17|1.20538
15:51:19|1.20538
15:51:20|1.20538
15:51:21|1.20538
15:51:22|1.20538
15:51:23|1.20538
15:51:24|1.20616
15:51:25|1.20543
15:51:26|1.20543
15:51:27|1.20543
15:51:29|1.20543
15:51:30|1.20543
15:51:30|1.20549
15:51:31|1.20549
15:51:33|1.20549
15:51:33|1.20549
15:51:34|1.20549
15:51:35|1.20551
15:51:37|1.20551
15:51:37|1.20546
15:51:39|1.20546
15:51:40|1.20546
15:51:41|1.20546
15:51:42|1.20546
15:51:43|1.20546
15:51:43|1.20546
15:51:44|1.20546
15:51:45|1.20546
15:51:47|1.20548
15:51:49|1.20548
15:51:50|1.20548
15:51:51|1.20548
15:51:51|1.20558
15:51:53|1.20558
15:51:54|1.20558
15:51:55|1.20558
15:51:56|1.20558
15:51:58|1.20558
15:51:58|1.20558
15:52:00|1.20643
15:52:01|1.20664
15:52:02|1.20571
15:52:03|1.20571
15:52:03|1.20571
15:52:05|1.20672
15:52:06|1.20672
15:52:07|1.20672
15:52:08|1.20671
15:52:09|1.20671
15:52:10|1.20671
15:52:11|1.20671
15:52:13|1.20671
15:52:13|1.20671
15:52:14|1.20671
15:52:15|1.20647
15:52:16|1.20647
15:52:17|1.20647
15:52:18|1.20647
15:52:19|1.20647
15:52:20|1.20647
15:52:21|1.20647
15:52:22|1.20647
15:52:23|1.20647
15:52:24|1.20647
15:52:25|1.20647
15:52:26|1.20647
15:52:27|1.20647
15:52:28|1.20647
15:52:29|1.20647
15:52:30|1.20647
15:52:31|1.20647
15:52:32|1.20647
15:52:33|1.20647
15:52:34|1.20574
15:52:35|1.20574
15:52:36|1.20574
15:52:37|1.20574
15:52:38|1.20574
15:52:39|1.20576
15:52:40|1.20438
15:52:41|1.20517
15:52:42|1.20518
15:52:43|1.20518
15:52:44|1.20475
15:52:45|1.20475
15:52:46|1.20475
15:52:47|1.20475
15:52:48|1.20475
15:52:49|1.20475
15:52:51|1.20475
15:52:52|1.20475
15:52:52|1.20475
15:52:54|1.20475
15:52:55|1.20475
15:52:56|1.20475
15:52:57|1.20493
15:52:58|1.20493
15:52:59|1.20493
15:53:00|1.20493
15:53:02|1.20493
15:53:02|1.20493
15:53:04|1.20493
15:53:05|1.20493
15:53:06|1.20493
15:53:07|1.20493
15:53:07|1.20493
15:53:09|1.20493
15:53:10|1.20493
15:53:11|1.20493
15:53:12|1.20494
15:53:13|1.20494
15:53:14|1.20494
15:53:15|1.20494
15:53:16|1.20494
15:53:17|1.20494
15:53:18|1.20494
15:53:18|1.20494
15:53:20|1.20494
15:53:20|1.20494
15:53:22|1.20494
15:53:23|1.20494
15:53:23|1.20494
15:53:24|1.20494
15:53:26|1.20494
15:53:27|1.20494
15:53:29|1.20494
15:53:29|1.20494
15:53:30|1.20494
15:53:31|1.20494
15:53:32|1.20494
15:53:33|1.20494
15:53:34|1.20494
15:53:35|1.20494
15:53:36|1.20494
15:53:37|1.20494
15:53:38|1.20494
15:53:39|1.20392
15:53:40|1.20338
15:53:41|1.20395
15:53:42|1.20395
15:53:44|1.20395
15:53:45|1.20308
15:53:46|1.20308
15:53:46|1.20308
15:53:48|1.20309
15:53:50|1.20309
15:53:51|1.20312
15:53:51|1.20312
15:53:54|1.20354
15:53:54|1.20354
15:53:56|1.20354
15:53:57|1.20482
15:53:58|1.20335
15:53:59|1.20335
15:54:00|1.20335
15:54:02|1.20335
15:54:03|1.20335
15:54:04|1.20347
15:54:05|1.20347
15:54:06|1.20347
15:54:07|1.20347
15:54:08|1.20399
15:54:09|1.20351
15:54:10|1.20351
15:54:11|1.20351
15:54:12|1.20351
15:54:13|1.20351
15:54:14|1.20381
15:54:15|1.20402
15:54:16|1.20402
15:54:17|1.20402
15:54:18|1.20402
15:54:19|1.20415
15:54:20|1.20415
15:54:21|1.20415
15:54:22|1.20415
15:54:23|1.20415
15:54:24|1.20415
15:54:25|1.20415
15:54:26|1.20492
15:54:27|1.20492
15:54:28|1.20492
15:54:29|1.20492
15:54:30|1.20485
15:54:31|1.20485
15:54:33|1.20485
15:54:33|1.20485
15:54:34|1.20485
15:54:36|1.20492
15:54:37|1.20492
15:54:37|1.20492
15:54:38|1.20485
15:54:39|1.20485
15:54:41|1.20485
15:54:41|1.20485
15:54:43|1.20485
15:54:43|1.20485
15:54:44|1.20485
15:54:45|1.20485
15:54:47|1.20485
15:54:47|1.20485
15:54:49|1.20485
15:54:51|1.20485
15:54:51|1.20647
15:54:52|1.20737
15:54:53|1.20737
15:54:54|1.20737
15:54:55|1.20737
15:54:56|1.20608
15:54:57|1.2061
15:54:58|1.2061
15:54:59|1.2061
15:55:00|1.20595
15:55:01|1.20595
15:55:02|1.20595
15:55:04|1.20595
15:55:05|1.20595
15:55:06|1.20595
15:55:07|1.20595
15:55:08|1.20595
15:55:09|1.20595
15:55:10|1.20595
15:55:11|1.20595
15:55:12|1.20595
15:55:14|1.20595
15:55:14|1.20595
15:55:15|1.20595
15:55:16|1.2067
15:55:17|1.20549
15:55:18|1.20549
15:55:19|1.20649
15:55:20|1.20649
15:55:21|1.20649
15:55:22|1.20649
15:55:23|1.20649
15:55:24|1.20649
15:55:25|1.20649
15:55:26|1.20649
15:55:27|1.20649
15:55:28|1.20611
15:55:29|1.20611
15:55:30|1.20611
15:55:31|1.20661
15:55:32|1.20661
15:55:33|1.20661
15:55:34|1.20661
15:55:35|1.20661
15:55:36|1.20554
15:55:37|1.20682
15:55:38|1.20661
15:55:39|1.20661
15:55:40|1.20661
15:55:41|1.20661
15:55:42|1.20661
15:55:43|1.20661
15:55:44|1.20666
15:55:45|1.20666
15:55:46|1.20666
15:55:47|1.20666
15:55:48|1.20666
15:55:49|1.20674
15:55:51|1.20585
15:55:53|1.20585
15:55:53|1.20585
15:55:55|1.20585
15:55:57|1.20529
15:55:57|1.20485
15:55:58|1.205
15:55:59|1.205
15:56:00|1.205
15:56:01|1.205
15:56:02|1.205
15:56:04|1.205
15:56:05|1.205
15:56:06|1.205
15:56:06|1.20437
15:56:09|1.20437
15:56:09|1.20437
15:56:10|1.20437
15:56:11|1.20437
15:56:12|1.20437
15:56:13|1.20437
15:56:15|1.20437
15:56:15|1.20434
15:56:17|1.20434
15:56:18|1.20434
15:56:19|1.20434
15:56:20|1.20434
15:56:21|1.20454
15:56:22|1.20454
15:56:23|1.20454
15:56:24|1.20447
15:56:24|1.20447
15:56:26|1.20447
15:56:27|1.20447
15:56:28|1.20447
15:56:29|1.20447
15:56:29|1.20447
15:56:31|1.20447
15:56:32|1.20448
15:56:33|1.20448
15:56:33|1.20448
15:56:34|1.20736
15:56:37|1.20775
15:56:37|1.20822
15:56:38|1.20822
15:56:39|1.20793
15:56:40|1.20793
15:56:41|1.20728
15:56:42|1.20703
15:56:43|1.20703
15:56:45|1.20703
15:56:45|1.20699
15:56:46|1.20699
15:56:47|1.20699
15:56:48|1.20699
15:56:49|1.20699
15:56:50|1.20699
15:56:51|1.20699
15:56:53|1.20699
15:56:53|1.20699
15:56:56|1.20712
15:56:56|1.20712
15:56:58|1.20712
15:57:00|1.20775
15:57:00|1.20775
15:57:02|1.20775
15:57:03|1.20775
15:57:04|1.20754
15:57:05|1.20754
15:57:06|1.2071
15:57:07|1.2071
15:57:08|1.2071
15:57:09|1.2071
15:57:10|1.2071
15:57:11|1.2071
15:57:12|1.2071
15:57:13|1.2071
15:57:15|1.2071
15:57:16|1.20718
15:57:17|1.20718
15:57:18|1.20718
15:57:18|1.20718
15:57:19|1.20718
15:57:21|1.20718
15:57:21|1.20718
15:57:22|1.20712
15:57:24|1.20712
15:57:25|1.20712
15:57:26|1.20712
15:57:27|1.20712
15:57:28|1.20712
15:57:29|1.20712
15:57:30|1.20712
15:57:32|1.20712
15:57:32|1.20712
15:57:33|1.20712
15:57:34|1.20712
15:57:36|1.20712
15:57:36|1.20712
15:57:37|1.20712
15:57:38|1.20712
15:57:39|1.20712
15:57:41|1.20712
15:57:41|1.20712
15:57:42|1.20712
15:57:44|1.20712
15:57:45|1.20712
15:57:46|1.20712
15:57:47|1.20712
15:57:48|1.20712
15:57:49|1.20712
15:57:50|1.20712
15:57:51|1.20729
15:57:53|1.20729
15:57:54|1.20729
15:57:55|1.20729
15:57:56|1.20723
15:57:58|1.20723
15:57:59|1.20723
15:58:01|1.20848
15:58:01|1.20723
15:58:02|1.20723
15:58:03|1.20723
15:58:05|1.20724
15:58:05|1.20724
15:58:07|1.2073
15:58:08|1.2073
15:58:10|1.2073
15:58:10|1.2073
15:58:11|1.20733
15:58:13|1.20831
15:58:13|1.20831
15:58:16|1.20831
15:58:16|1.20831
15:58:17|1.20723
15:58:18|1.20723
15:58:19|1.20723
15:58:20|1.20723
15:58:21|1.20723
15:58:22|1.20722
15:58:23|1.20722
15:58:24|1.20722
15:58:25|1.20722
15:58:26|1.20722
15:58:27|1.20713
15:58:28|1.20718
15:58:29|1.20718
15:58:30|1.20718
15:58:31|1.20718
15:58:32|1.20718
15:58:33|1.20722
15:58:34|1.20722
15:58:35|1.20722
15:58:36|1.20722
15:58:37|1.20712
15:58:38|1.20724
15:58:39|1.20724
15:58:40|1.20724
15:58:41|1.20724
15:58:42|1.20724
15:58:43|1.20724
15:58:44|1.20724
15:58:45|1.20724
15:58:46|1.20724
15:58:47|1.20724
15:58:48|1.20724
15:58:49|1.20724
15:58:50|1.20724
15:58:51|1.20724
15:58:52|1.20724
15:58:54|1.20724
15:58:55|1.20724
15:58:56|1.20724
15:58:58|1.20724
15:58:58|1.20724
15:58:59|1.20724
15:59:00|1.20724
15:59:01|1.20724
15:59:02|1.20724
15:59:03|1.20724
15:59:04|1.20724
15:59:05|1.20724
15:59:06|1.20724
15:59:07|1.20733
15:59:09|1.20733
15:59:11|1.20731
15:59:11|1.20731
15:59:13|1.20731
15:59:13|1.20731
15:59:15|1.20731
15:59:16|1.20783
15:59:17|1.20783
15:59:18|1.20783
15:59:18|1.20783
15:59:20|1.20783
15:59:21|1.20789
15:59:22|1.20789
15:59:23|1.20789
15:59:23|1.20789
15:59:24|1.20788
15:59:26|1.20735
15:59:27|1.20735
15:59:28|1.20735
15:59:29|1.20735
15:59:30|1.20735
15:59:31|1.20739
15:59:33|1.20739
15:59:33|1.20739
15:59:34|1.20739
15:59:35|1.20739
15:59:36|1.20729
15:59:37|1.20729
15:59:38|1.20729
15:59:39|1.20729
15:59:40|1.20729
15:59:41|1.20732
15:59:42|1.20732
15:59:43|1.20732
15:59:44|1.20732
15:59:45|1.20732
15:59:46|1.20732
15:59:47|1.20737
15:59:48|1.20737
15:59:49|1.20737
15:59:50|1.20737
15:59:51|1.20737
15:59:52|1.20737
15:59:53|1.20737
15:59:54|1.20742
15:59:56|1.20722
15:59:58|1.20722
15:59:59|1.20722
16:00:00|1.20722
16:00:01|1.20722
16:00:02|1.20722
16:00:03|1.20725
16:00:04|1.20725
16:00:06|1.20725
16:00:07|1.20725
16:00:08|1.20725
16:00:09|1.20725
16:00:09|1.20725
16:00:10|1.20725
16:00:12|1.20748
16:00:13|1.20748
16:00:14|1.20727
16:00:16|1.20727
16:00:17|1.20727
16:00:18|1.20727
16:00:19|1.20749
16:00:20|1.20749
16:00:21|1.20749
16:00:22|1.20749
16:00:23|1.20749
16:00:24|1.20756
16:00:25|1.20756
16:00:26|1.20756
16:00:27|1.20756
16:00:29|1.20756
16:00:29|1.2077
16:00:30|1.20712
16:00:31|1.20712
16:00:33|1.20712
16:00:33|1.20712
16:00:35|1.20712
16:00:36|1.20712
16:00:36|1.20724
16:00:38|1.20722
16:00:38|1.20722
16:00:39|1.20722
16:00:40|1.20722
16:00:42|1.20722
16:00:42|1.20722
16:00:43|1.20722
16:00:44|1.20722
16:00:46|1.20722
16:00:47|1.20722
16:00:47|1.20722
16:00:48|1.20722
16:00:50|1.20723
16:00:50|1.20723
16:00:51|1.20723
16:00:53|1.20727
16:00:53|1.20727
16:00:55|1.20721
16:00:57|1.20721
16:00:58|1.20635
16:00:59|1.20635
16:01:01|1.20635
16:01:02|1.20635
16:01:03|1.20561
16:01:04|1.20561
16:01:05|1.20561
16:01:07|1.20524
16:01:07|1.20524
16:01:08|1.20524
16:01:09|1.20524
16:01:10|1.20524
16:01:11|1.20524
16:01:14|1.20524
16:01:14|1.20524
16:01:16|1.20524
16:01:17|1.20524
16:01:18|1.20561
16:01:19|1.20561
16:01:20|1.20561
16:01:21|1.20561
16:01:22|1.20561
16:01:24|1.20505
16:01:24|1.20505
16:01:25|1.20505
16:01:26|1.20505
16:01:27|1.20481
16:01:28|1.20481
16:01:30|1.20481
16:01:31|1.20481
16:01:32|1.20361
16:01:33|1.20361
16:01:34|1.20361
16:01:35|1.2035
16:01:36|1.2035
16:01:37|1.2035
16:01:38|1.20369
16:01:39|1.20369
16:01:39|1.20351
16:01:41|1.20351
16:01:42|1.20351
16:01:43|1.20415
16:01:43|1.20415
16:01:44|1.20415
16:01:46|1.20415
16:01:47|1.20415
16:01:47|1.20415
16:01:49|1.20415
16:01:49|1.20415
16:01:51|1.20424
16:01:52|1.20424
16:01:53|1.20424
16:01:54|1.20488
16:01:55|1.20488
16:01:56|1.20488
16:01:58|1.20417
16:01:59|1.20421
16:02:01|1.20421
16:02:01|1.20421
16:02:02|1.20421
16:02:03|1.20421
16:02:04|1.20421
16:02:05|1.20421
16:02:06|1.20426
16:02:07|1.20415
16:02:08|1.20415
16:02:09|1.20424
16:02:11|1.20424
16:02:12|1.20424
16:02:14|1.20424
16:02:14|1.20433
16:02:15|1.20435
16:02:16|1.20435
16:02:17|1.20435
16:02:19|1.20435
16:02:20|1.20438
16:02:21|1.20435
16:02:22|1.20435
16:02:23|1.20435
16:02:25|1.20435
16:02:25|1.20433
16:02:26|1.20439
16:02:28|1.20558
16:02:28|1.20558
16:02:30|1.20558
16:02:30|1.20582
16:02:32|1.20582
16:02:33|1.20582
16:02:34|1.20582
16:02:34|1.20582
16:02:36|1.20696
16:02:36|1.20696
16:02:37|1.20696
16:02:39|1.20591
16:02:39|1.20591
16:02:41|1.20591
16:02:41|1.20588
16:02:42|1.20588
16:02:43|1.20588
16:02:44|1.2059
16:02:45|1.2059
16:02:46|1.20594
16:02:48|1.20594
16:02:49|1.20594
16:02:49|1.20594
16:02:50|1.20594
16:02:52|1.20594
16:02:53|1.20594
16:02:53|1.20594
16:02:54|1.20594
16:02:56|1.20591
16:02:56|1.20715
16:02:58|1.20596
16:02:59|1.20596
16:03:01|1.20596
16:03:01|1.20596
16:03:02|1.20619
16:03:03|1.20619
16:03:04|1.20752
16:03:06|1.20796
16:03:06|1.20796
16:03:08|1.20858
16:03:09|1.20869
16:03:10|1.20869
16:03:11|1.20869
16:03:12|1.20869
16:03:13|1.2072
16:03:15|1.2072
16:03:16|1.2072
16:03:17|1.2072
16:03:18|1.2072
16:03:19|1.2072
16:03:20|1.20729
16:03:21|1.20729
16:03:22|1.20729
16:03:23|1.20661
16:03:24|1.20681
16:03:25|1.20681
16:03:26|1.20681
16:03:27|1.20681
16:03:28|1.20645
16:03:29|1.20504
16:03:30|1.20504
16:03:31|1.20692
16:03:32|1.20712
16:03:34|1.20708
16:03:35|1.20708
16:03:36|1.20804
16:03:37|1.20804
16:03:38|1.20804
16:03:40|1.20729
16:03:40|1.20729
16:03:41|1.20729
16:03:42|1.20729
16:03:43|1.20721
16:03:44|1.20721
16:03:45|1.20721
16:03:46|1.20721
16:03:47|1.20721
16:03:48|1.20716
16:03:49|1.20723
16:03:50|1.20723
16:03:51|1.20723
16:03:52|1.20723
16:03:53|1.20723
16:03:54|1.20723
16:03:55|1.20707
16:03:56|1.20713
16:03:57|1.20713
16:03:59|1.20681
16:04:00|1.20681
16:04:02|1.20564
16:04:02|1.20564
16:04:04|1.20513
16:04:05|1.20513
16:04:07|1.20513
16:04:08|1.20622
16:04:09|1.20622
16:04:11|1.20577
16:04:11|1.20577
16:04:12|1.20577
16:04:13|1.20577
16:04:15|1.20577
16:04:16|1.20577
16:04:17|1.20674
16:04:18|1.20674
16:04:19|1.20674
16:04:20|1.20674
16:04:22|1.2063
16:04:22|1.20624
16:04:23|1.20689
16:04:24|1.20689
16:04:25|1.20689
16:04:26|1.20661
16:04:27|1.20661
16:04:28|1.20661
16:04:29|1.20661
16:04:31|1.20661
16:04:32|1.20661
16:04:33|1.20624
16:04:34|1.20624
16:04:35|1.20624
16:04:36|1.20624
16:04:37|1.20624
16:04:38|1.20624
16:04:39|1.20624
16:04:40|1.2055
16:04:41|1.2055
16:04:42|1.20826
16:04:43|1.20826
16:04:44|1.20826
16:04:45|1.20826
16:04:46|1.20826
16:04:47|1.20826
16:04:48|1.20726
16:04:49|1.20726
16:04:50|1.20726
16:04:51|1.20726
16:04:52|1.20726
16:04:53|1.20726
16:04:54|1.20726
16:04:55|1.20726
16:04:56|1.20726
16:04:57|1.20726
16:04:58|1.20726
16:04:59|1.20581
16:05:01|1.20581
16:05:01|1.20581
16:05:03|1.20581
16:05:04|1.20581
16:05:05|1.20581
16:05:07|1.2071
16:05:08|1.20781
16:05:08|1.20781
16:05:10|1.20695
16:05:11|1.20695
16:05:12|1.20695
16:05:13|1.20695
16:05:14|1.20695
16:05:15|1.20695
16:05:17|1.20621
16:05:17|1.20621
16:05:18|1.20621
16:05:19|1.20621
16:05:20|1.20621
16:05:21|1.20621
16:05:22|1.20527
16:05:23|1.20527
16:05:24|1.20527
16:05:26|1.20527
16:05:27|1.20527
16:05:28|1.20527
16:05:29|1.20584
16:05:29|1.20584
16:05:31|1.20584
16:05:31|1.20584
16:05:33|1.20584
16:05:34|1.20584
16:05:35|1.20584
16:05:36|1.20527
16:05:37|1.20521
16:05:38|1.20521
16:05:39|1.20521
16:05:40|1.20521
16:05:41|1.20521
16:05:42|1.20521
16:05:43|1.20538
16:05:44|1.20538
16:05:45|1.20538
16:05:46|1.20538
16:05:46|1.20578
16:05:47|1.20578
16:05:49|1.20578
16:05:50|1.20578
16:05:51|1.20578
16:05:52|1.20578
16:05:53|1.20578
16:05:54|1.20578
16:05:54|1.20582
16:05:56|1.20582
16:05:57|1.2064
16:05:58|1.2064
16:05:59|1.2064
16:06:00|1.2067
16:06:00|1.20664
16:06:03|1.20664
16:06:04|1.20664
16:06:05|1.20664
16:06:06|1.20664
16:06:08|1.20658
16:06:08|1.20658
16:06:09|1.20592
16:06:10|1.20592
16:06:12|1.20592
16:06:12|1.20592
16:06:14|1.20592
16:06:15|1.20592
16:06:16|1.20592
16:06:16|1.20592
16:06:18|1.20609
16:06:18|1.20609
16:06:19|1.20609
16:06:21|1.20616
16:06:21|1.20616
16:06:22|1.20616
16:06:24|1.20616
16:06:24|1.20679
16:06:25|1.20679
16:06:27|1.20606
16:06:28|1.20606
16:06:29|1.20606
16:06:30|1.20606
16:06:30|1.20606
16:06:31|1.20606
16:06:33|1.20606
16:06:33|1.20606
16:06:34|1.20606
16:06:35|1.20606
16:06:36|1.20606
16:06:38|1.20606
16:06:39|1.20606
16:06:40|1.20606
16:06:41|1.20606
16:06:42|1.20606
16:06:43|1.20606
16:06:44|1.20481
16:06:45|1.20481
16:06:46|1.20497
16:06:47|1.20497
16:06:48|1.20497
16:06:49|1.20497
16:06:50|1.20416
16:06:51|1.20416
16:06:52|1.20416
16:06:53|1.20416
16:06:54|1.20416
16:06:55|1.20416
16:06:57|1.20416
16:06:58|1.20416
16:06:58|1.20416
16:06:59|1.20416
16:07:00|1.20416
16:07:02|1.20422
16:07:04|1.20539
16:07:04|1.2051
16:07:05|1.20554
16:07:07|1.20554
16:07:08|1.2052
16:07:09|1.2052
16:07:10|1.2052
16:07:12|1.20529
16:07:12|1.20529
16:07:14|1.20518
16:07:15|1.20518
16:07:16|1.20518
16:07:16|1.20518
16:07:18|1.20518
16:07:19|1.20518
16:07:20|1.20518
16:07:21|1.20516
16:07:22|1.20504
16:07:23|1.20504
16:07:25|1.20521
16:07:26|1.20455
16:07:27|1.20455
16:07:28|1.20455
16:07:29|1.20455
16:07:30|1.20455
16:07:31|1.20455
16:07:32|1.20455
16:07:33|1.20455
16:07:34|1.20455
16:07:35|1.20455
16:07:36|1.20455
16:07:37|1.20455
16:07:38|1.20455
16:07:39|1.20446
16:07:40|1.2044
16:07:41|1.2044
16:07:42|1.20445
16:07:43|1.20445
16:07:44|1.20445
16:07:45|1.20445
16:07:46|1.20445
16:07:47|1.20521
16:07:48|1.20494
16:07:49|1.20494
16:07:50|1.20494
16:07:51|1.20494
16:07:53|1.20498
16:07:53|1.20498
16:07:54|1.20498
16:07:55|1.20498
16:07:57|1.20498
16:07:58|1.20504
16:07:59|1.20504
16:08:00|1.20504
16:08:01|1.20504
16:08:02|1.20504
16:08:04|1.20502
16:08:06|1.20502
16:08:06|1.20502
16:08:08|1.20554
16:08:09|1.20523
16:08:10|1.20523
16:08:11|1.20523
16:08:12|1.20523
16:08:13|1.20523
16:08:14|1.20523
16:08:15|1.20483
16:08:16|1.20483
16:08:17|1.20483
16:08:17|1.20483
16:08:19|1.20483
16:08:19|1.20483
16:08:21|1.20483
16:08:21|1.20483
16:08:23|1.20423
16:08:24|1.20423
16:08:25|1.20423
16:08:26|1.20423
16:08:27|1.20423
16:08:28|1.20454
16:08:29|1.20454
16:08:30|1.20427
16:08:31|1.20427
16:08:32|1.20427
16:08:32|1.20427
16:08:34|1.20418
16:08:34|1.20418
16:08:37|1.20418
16:08:37|1.20418
16:08:38|1.20418
16:08:39|1.2063
16:08:40|1.20548
16:08:41|1.20553
16:08:42|1.20553
16:08:43|1.20553
16:08:44|1.20718
16:08:45|1.20769
16:08:46|1.20647
16:08:47|1.20647
16:08:48|1.20604
16:08:49|1.20682
16:08:50|1.20682
16:08:51|1.20604
16:08:52|1.20558
16:08:53|1.20558
16:08:54|1.20558
16:08:55|1.20626
16:08:56|1.2057
16:08:57|1.2057
16:08:58|1.2057
16:08:59|1.2057
16:09:00|1.2057
16:09:01|1.2057
16:09:02|1.20544
16:09:04|1.20544
16:09:06|1.20544
16:09:06|1.20544
16:09:07|1.20505
16:09:08|1.20505
16:09:09|1.20505
16:09:10|1.20505
16:09:11|1.20505
16:09:12|1.20518
16:09:14|1.20518
16:09:15|1.20518
16:09:16|1.20518
16:09:17|1.20518
16:09:18|1.20517
16:09:19|1.20517
16:09:20|1.20517
16:09:21|1.20517
16:09:22|1.20517
16:09:23|1.20529
16:09:24|1.20529
16:09:25|1.20529
16:09:25|1.20634
16:09:26|1.20634
16:09:27|1.20544
16:09:29|1.20564
16:09:30|1.20564
16:09:32|1.20564
16:09:32|1.20564
16:09:33|1.20564
16:09:34|1.20648
16:09:35|1.20653
16:09:36|1.20653
16:09:37|1.20653
16:09:38|1.20564
16:09:39|1.20564
16:09:40|1.20564
16:09:41|1.20657
16:09:42|1.20657
16:09:43|1.20657
16:09:44|1.20588
16:09:45|1.20588
16:09:46|1.20588
16:09:47|1.20588
16:09:48|1.20677
16:09:49|1.206
16:09:50|1.20595
16:09:51|1.20595
16:09:52|1.20595
16:09:53|1.20595
16:09:54|1.20599
16:09:55|1.20599
16:09:56|1.20595
16:09:57|1.20595
16:09:58|1.20595
16:09:59|1.20601
16:10:00|1.20601
16:10:01|1.20689
16:10:02|1.20616
16:10:03|1.20616
16:10:05|1.20599
16:10:07|1.20599
16:10:08|1.20657
16:10:09|1.20657
16:10:11|1.2059
16:10:11|1.20746
16:10:13|1.20746
16:10:15|1.20746
16:10:16|1.20659
16:10:17|1.20659
16:10:17|1.20659
16:10:18|1.20659
16:10:19|1.20659
16:10:21|1.2063
16:10:21|1.20636
16:10:23|1.20636
16:10:24|1.20636
16:10:25|1.20636
16:10:26|1.20634
16:10:27|1.20637
16:10:28|1.20704
16:10:29|1.20704
16:10:30|1.20704
16:10:31|1.20704
16:10:32|1.20659
16:10:33|1.20671
16:10:34|1.20671
16:10:35|1.20671
16:10:36|1.20671
16:10:37|1.20669
16:10:38|1.20669
16:10:39|1.20636
16:10:40|1.20636
16:10:41|1.20636
16:10:42|1.20673
16:10:43|1.20673
16:10:44|1.20673
16:10:45|1.20673
16:10:46|1.20629
16:10:47|1.20639
16:10:48|1.20639
16:10:49|1.20639
16:10:50|1.20639
16:10:51|1.20639
16:10:52|1.20639
16:10:53|1.20631
16:10:54|1.20631
16:10:55|1.20631
16:10:56|1.20631
16:10:57|1.20631
16:10:58|1.20639
16:10:59|1.20639
16:11:00|1.20639
16:11:01|1.20639
16:11:02|1.20639
16:11:03|1.20635
16:11:04|1.20635
16:11:05|1.20635
16:11:06|1.20637
16:11:07|1.20637
16:11:08|1.20707
16:11:09|1.20637
16:11:10|1.20637
16:11:12|1.20756
16:11:12|1.20646
16:11:13|1.20665
16:11:15|1.20665
16:11:15|1.20665
16:11:16|1.20665
16:11:18|1.20665
16:11:19|1.20676
16:11:20|1.20632
16:11:21|1.20632
16:11:22|1.20632
16:11:24|1.20632
16:11:25|1.20679
16:11:25|1.20679
16:11:27|1.20679
16:11:28|1.20679
16:11:29|1.20679
16:11:30|1.20635
16:11:31|1.20635
16:11:32|1.20635
16:11:33|1.20635
16:11:34|1.20635
16:11:35|1.2063
16:11:36|1.20637
16:11:37|1.20637
16:11:38|1.20637
16:11:39|1.20637
16:11:40|1.20635
16:11:41|1.20635
16:11:42|1.20637
16:11:43|1.20637
16:11:44|1.20637
16:11:45|1.20631
16:11:46|1.20631
16:11:47|1.20631
16:11:48|1.20631
16:11:49|1.20631
16:11:50|1.20626
16:11:51|1.20625
16:11:52|1.20544
16:11:53|1.20517
16:11:54|1.20517
16:11:55|1.20517
16:11:56|1.20528
16:11:57|1.20528
16:11:58|1.20528
16:11:59|1.20528
16:12:00|1.20528
16:12:01|1.20528
16:12:02|1.20528
16:12:03|1.20528
16:12:04|1.20528
16:12:05|1.20528
16:12:06|1.20517
16:12:08|1.20517
16:12:09|1.20517
16:12:11|1.20517
16:12:12|1.20517
16:12:13|1.20517
16:12:13|1.20517
16:12:14|1.20517
16:12:15|1.20517
16:12:17|1.20517
16:12:18|1.20517
16:12:19|1.20517
16:12:20|1.20517
16:12:21|1.20517
16:12:23|1.20517
16:12:23|1.20517
16:12:24|1.20517
16:12:25|1.20517
16:12:26|1.20443
16:12:27|1.20443
16:12:28|1.20447
16:12:29|1.20447
16:12:30|1.20443
16:12:31|1.20443
16:12:32|1.20443
16:12:34|1.20458
16:12:35|1.20458
16:12:36|1.20454
16:12:37|1.20454
16:12:37|1.20454
16:12:39|1.20594
16:12:40|1.20594
16:12:41|1.20594
16:12:42|1.20594
16:12:43|1.20594
16:12:44|1.20483
16:12:44|1.20483
16:12:46|1.20483
16:12:47|1.20483
16:12:48|1.20483
16:12:49|1.20489
16:12:50|1.20622
16:12:51|1.20622
16:12:52|1.20622
16:12:53|1.20622
16:12:54|1.20496
16:12:55|1.20496
16:12:56|1.20496
16:12:57|1.20589
16:12:58|1.20589
16:12:58|1.20589
16:13:00|1.20589
16:13:01|1.20589
16:13:02|1.20538
16:13:03|1.20538
16:13:04|1.20538
16:13:05|1.20538
16:13:06|1.2054
16:13:07|1.20486
16:13:07|1.20486
16:13:10|1.20486
16:13:10|1.20511
16:13:12|1.20511
16:13:13|1.20511
16:13:13|1.20511
16:13:15|1.20511
16:13:15|1.20631
16:13:18|1.20599
16:13:18|1.20571
16:13:19|1.20571
16:13:20|1.20581
16:13:21|1.20581
16:13:23|1.20581
16:13:24|1.20698
16:13:24|1.20697
16:13:26|1.20592
16:13:26|1.20605
16:13:28|1.20605
16:13:29|1.20605
16:13:29|1.20592
16:13:31|1.20592
16:13:32|1.20592
16:13:33|1.20592
16:13:33|1.20592
16:13:34|1.20592
16:13:36|1.20592
16:13:37|1.20578
16:13:38|1.20578
16:13:39|1.20578
16:13:40|1.20578
16:13:41|1.20684
16:13:42|1.20582
16:13:43|1.20576
16:13:43|1.20576
16:13:45|1.20576
16:13:46|1.20576
16:13:47|1.2058
16:13:48|1.2058
16:13:48|1.2058
16:13:49|1.2058
16:13:51|1.2058
16:13:52|1.20418
16:13:52|1.20418
16:13:54|1.20418
16:13:55|1.20418
16:13:57|1.20418
16:13:58|1.20418
16:13:59|1.20418
16:14:00|1.20418
16:14:01|1.20418
16:14:02|1.20418
16:14:04|1.20418
16:14:04|1.20418
16:14:05|1.20436
16:14:06|1.20436
16:14:07|1.20436
16:14:08|1.20432
16:14:10|1.20432
16:14:11|1.20432
16:14:13|1.20432
16:14:13|1.2044
16:14:14|1.2044
16:14:15|1.2044
16:14:16|1.2044
16:14:17|1.2044
16:14:18|1.20437
16:14:19|1.20437
16:14:20|1.20437
16:14:21|1.20553
16:14:22|1.20542
16:14:23|1.20455
16:14:24|1.20444
16:14:25|1.20444
16:14:26|1.2046
16:14:27|1.2046
16:14:28|1.20444
16:14:30|1.20444
16:14:30|1.20444
16:14:31|1.20444
16:14:32|1.20456
16:14:33|1.2
16:14:35|1.19962
16:14:36|1.19961
16:14:37|1.20001
16:14:38|1.19961
16:14:39|1.19961
16:14:41|1.19961
16:14:41|1.199
16:14:42|1.199
16:14:44|1.199
16:14:44|1.1995
16:14:46|1.19872
16:14:47|1.19872
16:14:47|1.19941
16:14:48|1.19941
16:14:50|1.19941
16:14:51|1.19941
16:14:52|1.19941
16:14:53|1.19941
16:14:54|1.19847
16:14:55|1.1989
16:14:56|1.1989
16:14:58|1.19976
16:14:58|1.19976
16:14:59|1.19866
16:15:01|1.19866
16:15:01|1.19866
16:15:02|1.19866
16:15:04|1.19866
16:15:05|1.19866
16:15:06|1.19866
16:15:06|1.19866
16:15:07|1.19866
16:15:08|1.19866
16:15:10|1.19866
16:15:12|1.19866
16:15:13|1.19866
16:15:14|1.19824
16:15:15|1.19837
16:15:17|1.19748
16:15:18|1.19748
16:15:19|1.19748
16:15:20|1.19748
16:15:21|1.19748
16:15:22|1.19748
16:15:23|1.1986
16:15:24|1.1986
16:15:25|1.1986
16:15:26|1.1986
16:15:28|1.1986
16:15:29|1.1986
16:15:30|1.19832
16:15:30|1.19837
16:15:32|1.19837
16:15:33|1.19837
16:15:34|1.19837
16:15:35|1.19886
16:15:36|1.19946
16:15:37|1.19872
16:15:38|1.19872
16:15:39|1.19872
16:15:40|1.19872
16:15:41|1.19872
16:15:42|1.19872
16:15:43|1.19872
16:15:44|1.19872
16:15:45|1.19872
16:15:47|1.19872
16:15:48|1.19939
16:15:50|1.19883
16:15:50|1.19883
16:15:51|1.19883
16:15:52|1.19883
16:15:53|1.19883
16:15:54|1.19883
16:15:55|1.19883
16:15:56|1.19883
16:15:57|1.19883
16:15:58|1.19883
16:15:59|1.19883
16:16:00|1.19883
16:16:02|1.19883
16:16:03|1.19883
16:16:04|1.19789
16:16:06|1.19789
16:16:06|1.19789
16:16:07|1.19789
16:16:08|1.19789
16:16:09|1.19789
16:16:11|1.19789
16:16:13|1.19789
16:16:14|1.19789
16:16:16|1.19902
16:16:17|1.19902
16:16:19|1.19902
16:16:19|1.19902
16:16:20|1.19902
16:16:21|1.19902
16:16:23|1.19902
16:16:23|1.19902
16:16:24|1.19902
16:16:25|1.19902
16:16:27|1.19902
16:16:28|1.19902
16:16:29|1.19902
16:16:30|1.19902
16:16:32|1.19902
16:16:33|1.19902
16:16:33|1.19902
16:16:35|1.19902
16:16:36|1.19902
16:16:36|1.19902
16:16:37|1.19864
16:16:38|1.19864
16:16:39|1.19864
16:16:40|1.1992
16:16:41|1.1992
16:16:42|1.1992
16:16:43|1.1992
16:16:44|1.1992
16:16:45|1.1992
16:16:46|1.1992
16:16:47|1.1992
16:16:49|1.19902
16:16:50|1.19902
16:16:51|1.19902
16:16:52|1.19902
16:16:52|1.19902
16:16:54|1.19902
16:16:54|1.19902
16:16:55|1.19902
16:16:56|1.19842
16:16:57|1.19842
16:16:59|1.19886
16:17:00|1.19886
16:17:01|1.19926
16:17:02|1.19926
16:17:03|1.19926
16:17:04|1.19926
16:17:05|1.19926
16:17:06|1.19926
16:17:07|1.19926
16:17:08|1.19926
16:17:09|1.19926
16:17:10|1.19926
16:17:11|1.19926
16:17:13|1.19926
16:17:14|1.19926
16:17:15|1.1984
16:17:16|1.1984
16:17:18|1.1984
16:17:19|1.1984
16:17:20|1.1984
16:17:21|1.1984
16:17:22|1.1984
16:17:24|1.1984
16:17:24|1.1984
16:17:25|1.1984
16:17:27|1.1984
16:17:28|1.1984
16:17:29|1.1984
16:17:29|1.19831
16:17:31|1.1984
16:17:32|1.1984
16:17:32|1.1984
16:17:33|1.1984
16:17:35|1.19944
16:17:36|1.19944
16:17:36|1.19944
16:17:38|1.19885
16:17:39|1.19885
16:17:40|1.19885
16:17:41|1.19885
16:17:42|1.19885
16:17:42|1.19885
16:17:43|1.19885
16:17:45|1.19828
16:17:46|1.19828
16:17:47|1.19828
16:17:49|1.1982
16:17:49|1.1982
16:17:50|1.1982
16:17:51|1.1982
16:17:52|1.19828
16:17:53|1.19828
16:17:54|1.19828
16:17:55|1.19828
16:17:56|1.19828
16:17:57|1.19828
16:17:58|1.19828
16:17:59|1.19828
16:18:00|1.19828
16:18:01|1.19828
16:18:02|1.19828
16:18:03|1.19828
16:18:04|1.19828
16:18:05|1.19828
16:18:06|1.19828
16:18:07|1.19828
16:18:08|1.19828
16:18:09|1.19821
16:18:10|1.19821
16:18:11|1.19821
16:18:13|1.19821
16:18:13|1.19821
16:18:16|1.19821
16:18:17|1.19784
16:18:19|1.19784
16:18:19|1.19784
16:18:21|1.19784
16:18:22|1.19821
16:18:23|1.19821
16:18:23|1.19821
16:18:24|1.19821
16:18:26|1.19821
16:18:26|1.19821
16:18:27|1.19821
16:18:28|1.19821
16:18:29|1.19836
16:18:30|1.19879
16:18:31|1.19879
16:18:33|1.19879
16:18:33|1.19879
16:18:35|1.19879
16:18:35|1.19879
16:18:36|1.19865
16:18:38|1.19865
16:18:39|1.19865
16:18:40|1.19865
16:18:41|1.19865
16:18:42|1.1989
16:18:43|1.1989
16:18:44|1.1989
16:18:45|1.1989
16:18:46|1.19601
16:18:47|1.19601
16:18:48|1.19601
16:18:49|1.19601
16:18:50|1.19639
16:18:51|1.19639
16:18:52|1.19639
16:18:53|1.19639
16:18:54|1.19639
16:18:55|1.19639
16:18:56|1.19639
16:18:57|1.19639
16:18:58|1.19733
16:18:59|1.19733
16:19:00|1.19754
16:19:01|1.19754
16:19:02|1.19754
16:19:03|1.19754
16:19:04|1.19754
16:19:05|1.19754
16:19:06|1.19754
16:19:07|1.19754
16:19:08|1.19754
16:19:09|1.19754
16:19:10|1.19754
16:19:11|1.19754
16:19:12|1.19754
16:19:13|1.19754
16:19:15|1.19754
16:19:16|1.19754
16:19:17|1.19754
16:19:18|1.19754
16:19:19|1.19754
16:19:21|1.19754
16:19:22|1.19754
16:19:23|1.19754
16:19:24|1.19754
16:19:26|1.198
16:19:27|1.198
16:19:28|1.198
16:19:29|1.198
16:19:30|1.198
16:19:31|1.198
16:19:32|1.198
16:19:33|1.198
16:19:34|1.198
16:19:34|1.198
16:19:36|1.198
16:19:36|1.198
16:19:37|1.19844
16:19:38|1.19844
16:19:41|1.19844
16:19:41|1.19844
16:19:42|1.19844
16:19:43|1.19844
16:19:44|1.19844
16:19:45|1.19843
16:19:46|1.19843
16:19:47|1.19843
16:19:49|1.20001
16:19:50|1.20001
16:19:50|1.20001
16:19:52|1.20001
16:19:53|1.20001
16:19:54|1.20024
16:19:54|1.20059
16:19:55|1.20059
16:19:57|1.20059
16:19:58|1.20059
16:19:59|1.20059
16:19:59|1.20059
16:20:00|1.20059
16:20:02|1.20035
16:20:03|1.20035
16:20:04|1.20035
16:20:04|1.20035
16:20:06|1.20035
16:20:06|1.20035
16:20:08|1.20035
16:20:09|1.20035
16:20:10|1.20035
16:20:12|1.19971
16:20:12|1.19971
16:20:13|1.19998
16:20:14|1.19998
16:20:15|1.19998
16:20:17|1.19998
16:20:18|1.19998
16:20:19|1.19998
16:20:20|1.19998
16:20:21|1.19998
16:20:22|1.19998
16:20:22|1.19998
16:20:24|1.19998
16:20:25|1.19998
16:20:26|1.19881
16:20:27|1.19881
16:20:29|1.19881
16:20:29|1.19881
16:20:30|1.19881
16:20:31|1.19881
16:20:33|1.19881
16:20:34|1.19881
16:20:34|1.19881
16:20:36|1.19858
16:20:37|1.19844
16:20:38|1.19844
16:20:40|1.19844
16:20:40|1.19844
16:20:41|1.19844
16:20:42|1.19844
16:20:43|1.19844
16:20:44|1.19844
16:20:45|1.19844
16:20:46|1.19836
16:20:47|1.19836
16:20:48|1.19773
16:20:50|1.19804
16:20:51|1.19804
16:20:52|1.19804
16:20:53|1.1974
16:20:54|1.19701
16:20:55|1.19701
16:20:56|1.19701
16:20:57|1.19811
16:20:58|1.19811
16:20:59|1.19811
16:21:00|1.19811
16:21:00|1.19811
16:21:03|1.19811
16:21:03|1.19811
16:21:05|1.19811
16:21:06|1.19811
16:21:07|1.19819
16:21:08|1.19819
16:21:09|1.19819
16:21:10|1.19819
16:21:11|1.19819
16:21:12|1.19772
16:21:13|1.19771
16:21:14|1.19639
16:21:15|1.19639
16:21:17|1.19639
16:21:17|1.19639
16:21:19|1.19639
16:21:19|1.19639
16:21:21|1.19639
16:21:21|1.19639
16:21:22|1.19667
16:21:24|1.19667
16:21:25|1.19667
16:21:26|1.19667
16:21:26|1.19789
16:21:27|1.19789
16:21:29|1.19789
16:21:29|1.19811
16:21:31|1.19811
16:21:31|1.19811
16:21:33|1.19811
16:21:34|1.19811
16:21:35|1.19811
16:21:36|1.19811
16:21:37|1.19811
16:21:38|1.19811
16:21:39|1.19811
16:21:40|1.19811
16:21:41|1.19811
16:21:42|1.19811
16:21:44|1.19849
16:21:45|1.19849
16:21:46|1.19849
16:21:47|1.19849
16:21:48|1.19849
16:21:49|1.19849
16:21:50|1.19811
16:21:51|1.19811
16:21:52|1.19811
16:21:53|1.19811
16:21:54|1.19811
16:21:55|1.19811
16:21:55|1.19811
16:21:57|1.19811
16:21:58|1.19811
16:22:00|1.19811
16:22:00|1.19811
16:22:01|1.19811
16:22:02|1.19811
16:22:03|1.19811
16:22:04|1.19811
16:22:05|1.19811
16:22:06|1.19811
16:22:07|1.19811
16:22:08|1.19811
16:22:09|1.19875
16:22:10|1.19875
16:22:11|1.19875
16:22:12|1.19875
16:22:13|1.19906
16:22:14|1.19875
16:22:15|1.19875
16:22:17|1.19811
16:22:18|1.19811
16:22:19|1.19811
16:22:19|1.19811
16:22:21|1.19811
16:22:21|1.19811
16:22:23|1.19811
16:22:24|1.19811
16:22:25|1.19811
16:22:26|1.19811
16:22:27|1.19811
16:22:29|1.19811
16:22:29|1.19811
16:22:30|1.19811
16:22:32|1.19877
16:22:33|1.19877
16:22:34|1.19811
16:22:35|1.19811
16:22:37|1.19811
16:22:37|1.19811
16:22:38|1.19811
16:22:39|1.2
16:22:40|1.2
16:22:41|1.2
16:22:42|1.2
16:22:43|1.2
16:22:44|1.2
16:22:45|1.2
16:22:46|1.2
16:22:47|1.2
16:22:48|1.2
16:22:50|1.2
16:22:50|1.19803
16:22:51|1.19803
16:22:52|1.19803
16:22:53|1.19803
16:22:54|1.19803
16:22:55|1.19803
16:22:56|1.19803
16:22:57|1.19803
16:22:58|1.19803
16:22:59|1.19803
16:23:00|1.19954
16:23:01|1.19954
16:23:02|1.19954
16:23:03|1.19954
16:23:04|1.19954
16:23:05|1.19898
16:23:06|1.19898
16:23:07|1.19898
16:23:08|1.19926
16:23:09|1.19926
16:23:11|1.19898
16:23:11|1.19898
16:23:12|1.19898
16:23:13|1.19898
16:23:15|1.19898
16:23:15|1.19898
16:23:16|1.19898
16:23:17|1.19898
16:23:19|1.19839
16:23:19|1.19839
16:23:21|1.19839
16:23:22|1.19839
16:23:24|1.19839
16:23:24|1.19839
16:23:25|1.19926
16:23:26|1.19926
16:23:27|1.19926
16:23:28|1.19943
16:23:29|1.19943
16:23:30|1.19943
16:23:31|1.19943
16:23:33|1.19943
16:23:34|1.19995
16:23:35|1.19995
16:23:36|1.19995
16:23:37|1.20032
16:23:38|1.20019
16:23:39|1.20019
16:23:40|1.20019
16:23:41|1.20019
16:23:42|1.20019
16:23:43|1.20019
16:23:44|1.20019
16:23:45|1.20019
16:23:46|1.20019
16:23:48|1.20004
16:23:49|1.20004
16:23:50|1.20004
16:23:51|1.20004
16:23:52|1.20004
16:23:53|1.20004
16:23:54|1.20004
16:23:55|1.20004
16:23:56|1.20004
16:23:57|1.20004
16:23:58|1.20004
16:23:58|1.20035
16:24:00|1.20005
16:24:01|1.20005
16:24:02|1.20005
16:24:03|1.20005
16:24:04|1.20016
16:24:04|1.1993
16:24:06|1.1993
16:24:07|1.1993
16:24:08|1.1993
16:24:08|1.1993
16:24:10|1.1993
16:24:11|1.1993
16:24:12|1.1993
16:24:13|1.1993
16:24:14|1.1993
16:24:14|1.19936
16:24:15|1.19936
16:24:17|1.20005
16:24:18|1.20005
16:24:20|1.20005
16:24:20|1.20005
16:24:21|1.20005
16:24:22|1.20005
16:24:23|1.20005
16:24:25|1.20005
16:24:26|1.20005
16:24:27|1.20005
16:24:27|1.20005
16:24:28|1.20005
16:24:30|1.20005
16:24:31|1.20005
16:24:31|1.20005
16:24:32|1.20005
16:24:34|1.20005
16:24:35|1.20005
16:24:36|1.20005
16:24:37|1.20005
16:24:39|1.20067
16:24:39|1.20015
16:24:40|1.20038
16:24:41|1.20038
16:24:42|1.20051
16:24:43|1.20099
16:24:44|1.20099
16:24:45|1.20099
16:24:46|1.20099
16:24:47|1.20078
16:24:49|1.19949
16:24:50|1.19949
16:24:51|1.19949
16:24:52|1.19949
16:24:52|1.19949
16:24:54|1.19964
16:24:55|1.19964
16:24:55|1.19964
16:24:57|1.19928
16:24:58|1.19927
16:24:59|1.1993
16:25:00|1.1993
16:25:00|1.1993
16:25:02|1.1993
16:25:03|1.1993
16:25:03|1.1993
16:25:05|1.1993
16:25:06|1.1993
16:25:07|1.1993
16:25:08|1.1993
16:25:10|1.19948
16:25:10|1.19948
16:25:12|1.19948
16:25:13|1.19948
16:25:15|1.19948
16:25:15|1.19948
16:25:17|1.19948
16:25:18|1.19948
16:25:18|1.19948
16:25:19|1.19948
16:25:20|1.19948
16:25:21|1.19948
16:25:22|1.19948
16:25:24|1.19948
16:25:25|1.19948
16:25:26|1.19948
16:25:27|1.19948
16:25:28|1.20015
16:25:29|1.20015
16:25:30|1.20015
16:25:31|1.20015
16:25:32|1.20015
16:25:33|1.19932
16:25:34|1.20026
16:25:35|1.20026
16:25:36|1.20026
16:25:37|1.20026
16:25:38|1.20026
16:25:39|1.2001
16:25:40|1.2001
16:25:41|1.2001
16:25:42|1.2001
16:25:43|1.2001
16:25:44|1.2001
16:25:45|1.2001
16:25:46|1.2001
16:25:47|1.2001
16:25:48|1.2001
16:25:49|1.2001
16:25:50|1.2001
16:25:51|1.2001
16:25:52|1.2001
16:25:53|1.2001
16:25:54|1.2001
16:25:55|1.2001
16:25:56|1.2001
16:25:57|1.2001
16:25:58|1.2001
16:25:59|1.2001
16:26:00|1.2001
16:26:01|1.2001
16:26:02|1.2001
16:26:03|1.2001
16:26:04|1.2001
16:26:05|1.2001
16:26:06|1.2001
16:26:07|1.2001
16:26:08|1.2001
16:26:09|1.2001
16:26:10|1.2001
16:26:11|1.2001
16:26:12|1.2001
16:26:13|1.2001
16:26:14|1.19973
16:26:15|1.19918
16:26:16|1.19898
16:26:18|1.19903
16:26:18|1.19903
16:26:19|1.19903
16:26:21|1.19903
16:26:22|1.19903
16:26:24|1.19903
16:26:25|1.19903
16:26:26|1.19903
16:26:27|1.19875
16:26:28|1.19875
16:26:30|1.19875
16:26:30|1.19875
16:26:32|1.19875
16:26:33|1.19875
16:26:34|1.19926
16:26:34|1.19926
16:26:37|1.19926
16:26:37|1.19926
16:26:39|1.19926
16:26:41|1.19926
16:26:42|1.19926
16:26:43|1.19948
16:26:44|1.19948
16:26:45|1.19876
16:26:46|1.19876
16:26:46|1.19876
16:26:48|1.19876
16:26:49|1.19876
16:26:50|1.19876
16:26:51|1.19876
16:26:52|1.19876
16:26:53|1.19876
16:26:54|1.19876
16:26:55|1.19876
16:26:57|1.19926
16:26:57|1.19926
16:26:58|1.19984
16:26:59|1.19984
16:27:00|1.19984
16:27:01|1.2
16:27:02|1.2
16:27:03|1.19916
16:27:04|1.19916
16:27:05|1.19916
16:27:06|1.19916
16:27:07|1.19916
16:27:08|1.19916
16:27:09|1.19916
16:27:10|1.19916
16:27:11|1.19916
16:27:12|1.19915
16:27:13|1.19915
16:27:14|1.19915
16:27:15|1.19915
16:27:16|1.19915
16:27:17|1.19915
16:27:18|1.19915
16:27:19|1.19875
16:27:20|1.19875
16:27:22|1.19875
16:27:23|1.19875
16:27:25|1.19875
16:27:26|1.19875
16:27:27|1.19875
16:27:29|1.19875
16:27:30|1.19876
16:27:31|1.19876
16:27:32|1.19876
16:27:32|1.19876
16:27:34|1.19876
16:27:35|1.19876
16:27:37|1.19876
16:27:37|1.19941
16:27:38|1.19941
16:27:40|1.19941
16:27:40|1.19941
16:27:42|1.19941
16:27:43|1.19941
16:27:43|1.19941
16:27:45|1.19941
16:27:46|1.19941
16:27:46|1.19941
16:27:47|1.19941
16:27:49|1.20001
16:27:50|1.20001
16:27:52|1.20001
16:27:53|1.20001
16:27:54|1.20001
16:27:55|1.20001
16:27:57|1.20001
16:27:57|1.20001
16:27:58|1.20001
16:28:00|1.20001
16:28:01|1.20001
16:28:02|1.20001
16:28:02|1.20001
16:28:04|1.20001
16:28:05|1.20001
16:28:05|1.20001
16:28:07|1.20001
16:28:07|1.20001
16:28:09|1.20001
16:28:10|1.20001
16:28:10|1.20001
16:28:12|1.20001
16:28:13|1.20001
16:28:13|1.20001
16:28:14|1.20001
16:28:15|1.20001
16:28:16|1.20001
16:28:17|1.20001
16:28:19|1.20001
16:28:20|1.20001
16:28:21|1.20001
16:28:21|1.19951
16:28:23|1.19951
16:28:25|1.19951
16:28:25|1.19951
16:28:28|1.19951
16:28:28|1.19951
16:28:29|1.19951
16:28:30|1.19951
16:28:31|1.19951
16:28:32|1.19951
16:28:33|1.19951
16:28:34|1.19951
16:28:35|1.19951
16:28:36|1.19951
16:28:37|1.19951
16:28:39|1.19951
16:28:40|1.19951
16:28:41|1.19951
16:28:42|1.19951
16:28:44|1.19951
16:28:44|1.19951
16:28:45|1.19951
16:28:46|1.19951
16:28:47|1.19875
16:28:48|1.19875
16:28:49|1.19875
16:28:51|1.19875
16:28:52|1.19875
16:28:53|1.19875
16:28:54|1.19875
16:28:54|1.19875
16:28:56|1.19875
16:28:57|1.19875
16:28:58|1.19875
16:28:58|1.19875
16:29:00|1.19875
16:29:00|1.19875
16:29:02|1.19848
16:29:03|1.19848
16:29:03|1.19848
16:29:06|1.19951
16:29:06|1.19951
16:29:08|1.19951
16:29:09|1.19945
16:29:10|1.19945
16:29:10|1.19945
16:29:12|1.19945
16:29:13|1.19951
16:29:14|1.19951
16:29:15|1.19951
16:29:16|1.19951
16:29:18|1.19951
16:29:18|1.19951
16:29:19|1.19951
16:29:20|1.19951
16:29:21|1.19951
16:29:22|1.19951
16:29:23|1.19951
16:29:25|1.19936
16:29:27|1.19936
16:29:28|1.19936
16:29:29|1.19936
16:29:30|1.19936
16:29:31|1.19936
16:29:32|1.19936
16:29:33|1.19936
16:29:35|1.19936
16:29:36|1.19936
16:29:36|1.19936
16:29:38|1.19936
16:29:38|1.19936
16:29:40|1.19936
16:29:41|1.19936
16:29:42|1.19936
16:29:43|1.19936
16:29:45|1.19936
16:29:46|1.19936
16:29:47|1.19936
16:29:48|1.19936
16:29:49|1.19936
16:29:50|1.19936
16:29:51|1.19936
16:29:52|1.19936
16:29:53|1.19936
16:29:54|1.19936
16:29:56|1.19882
16:29:57|1.19882
16:29:57|1.19882
16:29:58|1.19882
16:29:59|1.19882
16:30:01|1.19882
16:30:02|1.19882
16:30:02|1.19882
16:30:03|1.19882
16:30:04|1.19882
16:30:06|1.19882
16:30:07|1.19882
16:30:07|1.19882
16:30:09|1.19882
16:30:10|1.19882
16:30:11|1.19984
16:30:12|1.19984
16:30:12|1.19984
16:30:13|1.19984
16:30:14|1.19984
16:30:16|1.19984
16:30:17|1.19984
16:30:19|1.1999
16:30:19|1.1999
16:30:21|1.1999
16:30:22|1.1999
16:30:22|1.1999
16:30:24|1.1999
16:30:24|1.1999
16:30:26|1.1999
16:30:28|1.20002
16:30:30|1.20002
16:30:31|1.20002
16:30:32|1.20002
16:30:34|1.20037
16:30:34|1.20037
16:30:35|1.20037
16:30:36|1.20037
16:30:37|1.1999
16:30:38|1.20002
16:30:40|1.20002
16:30:41|1.20002
16:30:41|1.20002
16:30:43|1.20002
16:30:44|1.20002
16:30:45|1.20002
16:30:47|1.20055
16:30:47|1.20055
16:30:48|1.20017
16:30:50|1.20017
16:30:51|1.20007
16:30:52|1.20017
16:30:53|1.20007
16:30:54|1.20007
16:30:56|1.20007
16:30:56|1.20007
16:30:57|1.20016
16:30:58|1.20016
16:30:59|1.20016
16:31:00|1.20016
16:31:01|1.20016
16:31:02|1.20094
16:31:03|1.20094
16:31:04|1.20094
16:31:06|1.20094
16:31:06|1.20094
16:31:08|1.20016
16:31:08|1.20016
16:31:10|1.20016
16:31:11|1.20016
16:31:12|1.20016
16:31:13|1.20018
16:31:14|1.20022
16:31:15|1.20022
16:31:16|1.20022
16:31:17|1.20022
16:31:18|1.20022
16:31:19|1.20028
16:31:20|1.20028
16:31:21|1.20028
16:31:22|1.20028
16:31:23|1.20028
16:31:24|1.20037
16:31:25|1.20037
16:31:26|1.20037
16:31:27|1.20037
16:31:29|1.20027
16:31:29|1.20027
16:31:31|1.20002
16:31:32|1.20002
16:31:33|1.20002
16:31:34|1.20014
16:31:35|1.20014
16:31:36|1.20014
16:31:37|1.20014
16:31:38|1.20014
16:31:39|1.20007
16:31:40|1.20007
16:31:42|1.20007
16:31:42|1.20007
16:31:44|1.20007
16:31:45|1.20014
16:31:45|1.20012
16:31:46|1.20012
16:31:48|1.20012
16:31:49|1.20012
16:31:49|1.20012
16:31:51|1.20012
16:31:51|1.20012
16:31:53|1.20012
16:31:53|1.20012
16:31:55|1.20012
16:31:55|1.20012
16:31:56|1.20012
16:31:58|1.20012
16:31:58|1.20012
16:31:59|1.20012
16:32:00|1.20007
16:32:01|1.20007
16:32:02|1.20007
16:32:04|1.20007
16:32:04|1.20007
16:32:05|1.20007
16:32:07|1.20004
16:32:07|1.20004
16:32:09|1.20004
16:32:09|1.20004
16:32:10|1.20004
16:32:12|1.20004
16:32:13|1.20004
16:32:13|1.20004
16:32:14|1.20007
16:32:15|1.20013
16:32:17|1.20013
16:32:17|1.20013
16:32:18|1.20013
16:32:19|1.20013
16:32:21|1.20013
16:32:21|1.20013
16:32:22|1.20013
16:32:24|1.20014
16:32:25|1.20014
16:32:26|1.20004
16:32:28|1.20004
16:32:29|1.20004
16:32:30|1.20004
16:32:32|1.2001
16:32:32|1.2001
16:32:33|1.2001
16:32:35|1.2001
16:32:35|1.2001
16:32:36|1.2001
16:32:38|1.2001
16:32:39|1.2001
16:32:40|1.2001
16:32:41|1.2001
16:32:42|1.2001
16:32:43|1.2001
16:32:44|1.2001
16:32:45|1.2001
16:32:46|1.2001
16:32:47|1.2001
16:32:49|1.2001
16:32:49|1.2001
16:32:51|1.2001
16:32:51|1.2001
16:32:52|1.2001
16:32:54|1.20003
16:32:55|1.20003
16:32:56|1.20003
16:32:57|1.20003
16:32:58|1.20003
16:32:59|1.20003
16:33:01|1.20003
16:33:02|1.20003
16:33:03|1.20003
16:33:04|1.20003
16:33:05|1.20003
16:33:06|1.20003
16:33:07|1.20003
16:33:08|1.20003
16:33:09|1.20003
16:33:09|1.20003
16:33:10|1.20003
16:33:12|1.20003
16:33:13|1.19959
16:33:14|1.19959
16:33:15|1.19959
16:33:16|1.19959
16:33:17|1.19959
16:33:18|1.19959
16:33:19|1.19959
16:33:20|1.19959
16:33:21|1.19959
16:33:22|1.19959
16:33:23|1.19959
16:33:24|1.19959
16:33:25|1.19991
16:33:26|1.19991
16:33:28|1.19991
16:33:30|1.20055
16:33:30|1.20055
16:33:31|1.20083
16:33:32|1.20083
16:33:34|1.20083
16:33:35|1.20083
16:33:36|1.20083
16:33:37|1.20083
16:33:38|1.19842
16:33:39|1.19842
16:33:40|1.19842
16:33:41|1.19842
16:33:42|1.19842
16:33:42|1.19842
16:33:44|1.19842
16:33:45|1.19842
16:33:46|1.19842
16:33:47|1.19988
16:33:47|1.19988
16:33:49|1.19988
16:33:50|1.19988
16:33:51|1.19988
16:33:51|1.19988
16:33:52|1.19988
16:33:54|1.19988
16:33:55|1.19988
16:33:56|1.19988
16:33:58|1.199
16:33:58|1.199
16:33:59|1.199
16:34:00|1.199
16:34:01|1.199
16:34:02|1.199
16:34:03|1.2
16:34:04|1.2
16:34:06|1.2
16:34:07|1.2
16:34:08|1.2
16:34:09|1.2
16:34:09|1.2
16:34:11|1.2
16:34:12|1.2
16:34:13|1.2
16:34:14|1.2
16:34:15|1.2
16:34:16|1.2
16:34:17|1.2
16:34:17|1.2
16:34:19|1.2
16:34:20|1.2
16:34:21|1.2
16:34:22|1.2
16:34:23|1.2
16:34:24|1.2
16:34:25|1.2
16:34:26|1.2
16:34:27|1.2
16:34:28|1.2
16:34:30|1.2
16:34:30|1.2
16:34:31|1.2
16:34:33|1.19911
16:34:34|1.19911
16:34:35|1.20022
16:34:36|1.20022
16:34:37|1.20022
16:34:38|1.20022
16:34:39|1.20022
16:34:40|1.20022
16:34:41|1.20022
16:34:42|1.20022
16:34:43|1.20022
16:34:44|1.20022
16:34:45|1.20147
16:34:46|1.20147
16:34:47|1.20149
16:34:48|1.20149
16:34:49|1.20149
16:34:49|1.20199
16:34:51|1.20199
16:34:52|1.20199
16:34:53|1.20199
16:34:54|1.20199
16:34:55|1.20199
16:34:56|1.20199
16:34:58|1.20199
16:34:58|1.20199
16:35:00|1.20199
16:35:01|1.20114
16:35:02|1.20114
16:35:03|1.20114
16:35:04|1.20114
16:35:04|1.20114
16:35:05|1.20114
16:35:06|1.20114
16:35:08|1.20114
16:35:09|1.20114
16:35:10|1.20114
16:35:10|1.20115
16:35:12|1.20115
16:35:12|1.20115
16:35:13|1.20115
16:35:14|1.20199
16:35:16|1.20115
16:35:17|1.20117
16:35:18|1.20117
16:35:19|1.20117
16:35:21|1.20111
16:35:22|1.20118
16:35:23|1.20118
16:35:24|1.20118
16:35:24|1.20118
16:35:25|1.20118
16:35:26|1.20118
16:35:27|1.20118
16:35:29|1.20118
16:35:30|1.20118
16:35:31|1.202
16:35:32|1.20125
16:35:33|1.20125
16:35:34|1.20125
16:35:35|1.20125
16:35:36|1.2018
16:35:37|1.20119
16:35:38|1.20119
16:35:40|1.20119
16:35:41|1.20119
16:35:41|1.20119
16:35:42|1.20327
16:35:44|1.20158
16:35:44|1.20326
16:35:46|1.20326
16:35:47|1.20229
16:35:48|1.20229
16:35:49|1.20229
16:35:50|1.20229
16:35:51|1.2036
16:35:52|1.20394
16:35:53|1.20252
16:35:54|1.20252
16:35:55|1.20252
16:35:56|1.20252
16:35:57|1.20341
16:35:58|1.20253
16:35:59|1.20253
16:36:00|1.20253
16:36:01|1.20253
16:36:02|1.203
16:36:04|1.20292
16:36:05|1.20292
16:36:06|1.20292
16:36:07|1.20277
16:36:08|1.20277
16:36:09|1.20282
16:36:10|1.20282
16:36:11|1.20282
16:36:12|1.20282
16:36:13|1.20282
16:36:15|1.20288
16:36:16|1.20288
16:36:17|1.20288
16:36:18|1.2035
16:36:19|1.2035
16:36:20|1.20387
16:36:21|1.20587
16:36:21|1.206
16:36:23|1.206
16:36:24|1.206
16:36:25|1.206
16:36:26|1.206
16:36:27|1.206
16:36:27|1.206
16:36:29|1.206
16:36:30|1.21084
16:36:31|1.2086
16:36:32|1.20832
16:36:33|1.20832
16:36:34|1.20832
16:36:36|1.20832
16:36:37|1.20832
16:36:37|1.20832
16:36:39|1.20832
16:36:40|1.20832
16:36:40|1.20765
16:36:42|1.20836
16:36:43|1.20836
16:36:44|1.20869
16:36:45|1.20836
16:36:47|1.20682
16:36:47|1.20682
16:36:48|1.20682
16:36:49|1.20661
16:36:50|1.20661
16:36:51|1.20691
16:36:52|1.20691
16:36:53|1.20691
16:36:54|1.20691
16:36:55|1.20729
16:36:56|1.20729
16:36:57|1.20729
16:36:58|1.20729
16:36:59|1.20729
16:37:00|1.2073
16:37:01|1.207
16:37:02|1.20672
16:37:03|1.20729
16:37:04|1.20689
16:37:05|1.21107
16:37:06|1.21096
16:37:07|1.21096
16:37:08|1.21096
16:37:09|1.21221
16:37:10|1.21221
16:37:11|1.21221
16:37:12|1.21092
16:37:13|1.21092
16:37:14|1.21217
16:37:15|1.21217
16:37:16|1.21217
16:37:17|1.21217
16:37:18|1.21217
16:37:19|1.21104
16:37:20|1.21104
16:37:21|1.20887
16:37:22|1.20939
16:37:23|1.20767
16:37:24|1.20767
16:37:25|1.20767
16:37:26|1.20767
16:37:27|1.20767
16:37:28|1.20785
16:37:29|1.20785
16:37:30|1.21028
16:37:31|1.21028
16:37:32|1.21028
16:37:33|1.21028
16:37:35|1.21028
16:37:36|1.21028
16:37:37|1.21028
16:37:38|1.21028
16:37:38|1.20907
16:37:41|1.20907
16:37:41|1.20907
16:37:42|1.20907
16:37:43|1.20907
16:37:44|1.20907
16:37:45|1.20919
16:37:47|1.20919
16:37:48|1.20919
16:37:49|1.20907
16:37:50|1.20907
16:37:51|1.20876
16:37:52|1.20876
16:37:53|1.20876
16:37:54|1.20876
16:37:55|1.20876
16:37:56|1.20845
16:37:57|1.20845
16:37:58|1.20845
16:37:59|1.20881
16:38:00|1.20831
16:38:01|1.20831
16:38:02|1.20845
16:38:03|1.20845
16:38:04|1.20845
16:38:05|1.20845
16:38:06|1.2081
16:38:07|1.2081
16:38:08|1.2081
16:38:09|1.2081
16:38:10|1.20752
16:38:11|1.20752
16:38:12|1.20752
16:38:13|1.20752
16:38:14|1.20752
16:38:15|1.20752
16:38:16|1.21012
16:38:17|1.21051
16:38:18|1.21002
16:38:19|1.21002
16:38:20|1.21002
16:38:22|1.21
16:38:23|1.21
16:38:23|1.21
16:38:24|1.21
16:38:25|1.21
16:38:27|1.21
16:38:27|1.21
16:38:28|1.21
16:38:29|1.21013
16:38:30|1.20963
16:38:31|1.20914
16:38:32|1.20914
16:38:34|1.20914
16:38:35|1.20914
16:38:37|1.20845
16:38:38|1.20845
16:38:40|1.20786
16:38:40|1.20786
16:38:42|1.20797
16:38:43|1.20797
16:38:44|1.20797
16:38:45|1.20797
16:38:46|1.20797
16:38:47|1.20797
16:38:48|1.20791
16:38:50|1.20791
16:38:50|1.20791
16:38:52|1.20791
16:38:52|1.20757
16:38:55|1.20872
16:38:55|1.21116
16:38:56|1.21116
16:38:57|1.21116
16:38:58|1.21105
16:38:59|1.21077
16:39:00|1.21077
16:39:01|1.21077
16:39:02|1.21077
16:39:03|1.21189
16:39:04|1.21063
16:39:05|1.21063
16:39:06|1.21063
16:39:07|1.21063
16:39:08|1.20956
16:39:10|1.20956
16:39:10|1.20944
16:39:11|1.20913
16:39:12|1.20913
16:39:13|1.20848
16:39:14|1.20848
16:39:15|1.20848
16:39:16|1.20848
16:39:17|1.20848
16:39:18|1.20848
16:39:19|1.20859
16:39:20|1.20859
16:39:21|1.20859
16:39:22|1.20859
16:39:23|1.20859
16:39:24|1.20853
16:39:25|1.20853
16:39:26|1.20853
16:39:27|1.20859
16:39:28|1.20859
16:39:29|1.20861
16:39:30|1.20861
16:39:31|1.20861
16:39:32|1.21323
16:39:33|1.21323
16:39:35|1.21427
16:39:37|1.2148
16:39:38|1.21468
16:39:39|1.21468
16:39:40|1.21468
16:39:42|1.21468
16:39:42|1.21468
16:39:43|1.21321
16:39:44|1.21321
16:39:45|1.2121
16:39:46|1.21079
16:39:47|1.21187
16:39:48|1.21282
16:39:50|1.21281
16:39:51|1.21281
16:39:53|1.21281
16:39:54|1.21311
16:39:54|1.21311
16:39:55|1.21311
16:39:56|1.21311
16:39:58|1.21311
16:39:59|1.21311
16:39:59|1.21311
16:40:00|1.21311
16:40:02|1.21324
16:40:02|1.21324
16:40:04|1.215
16:40:05|1.215
16:40:06|1.21358
16:40:08|1.21357
16:40:08|1.21357
16:40:09|1.21357
16:40:10|1.21357
16:40:11|1.2119
16:40:13|1.2119
16:40:14|1.2119
16:40:15|1.2119
16:40:15|1.2119
16:40:16|1.21086
16:40:17|1.21086
16:40:18|1.21081
16:40:19|1.21081
16:40:20|1.21081
16:40:22|1.21081
16:40:22|1.21156
16:40:24|1.21156
16:40:25|1.21102
16:40:25|1.21102
16:40:26|1.21157
16:40:27|1.2112
16:40:28|1.2112
16:40:29|1.2112
16:40:30|1.21185
16:40:32|1.21185
16:40:32|1.21181
16:40:33|1.21181
16:40:36|1.21552
16:40:36|1.21528
16:40:37|1.21585
16:40:38|1.21585
16:40:40|1.21585
16:40:41|1.21585
16:40:43|1.21585
16:40:43|1.21585
16:40:44|1.21585
16:40:45|1.21451
16:40:47|1.21481
16:40:47|1.21481
16:40:49|1.21481
16:40:50|1.21481
16:40:51|1.21481
16:40:52|1.21481
16:40:54|1.21376
16:40:54|1.21376
16:40:55|1.21376
16:40:56|1.21324
16:40:57|1.21158
16:40:58|1.21158
16:40:59|1.21158
16:41:00|1.21158
16:41:01|1.2115
16:41:02|1.2115
16:41:03|1.2115
16:41:04|1.21165
16:41:05|1.21276
16:41:06|1.21193
16:41:07|1.21193
16:41:08|1.21193
16:41:09|1.21193
16:41:10|1.21193
16:41:11|1.21224
16:41:12|1.21224
16:41:13|1.21391
16:41:14|1.21439
16:41:15|1.21294
16:41:17|1.21343
16:41:18|1.21343
16:41:18|1.21343
16:41:20|1.21343
16:41:21|1.21258
16:41:21|1.21439
16:41:23|1.21439
16:41:24|1.21439
16:41:25|1.21439
16:41:26|1.21329
16:41:26|1.21329
16:41:28|1.21432
16:41:29|1.21439
16:41:29|1.21439
16:41:31|1.2134
16:41:31|1.2134
16:41:32|1.2134
16:41:33|1.2141
16:41:35|1.2141
16:41:37|1.21509
16:41:37|1.215
16:41:38|1.215
16:41:39|1.21404
16:41:40|1.21404
16:41:41|1.21404
16:41:42|1.21404
16:41:43|1.21541
16:41:44|1.21541
16:41:45|1.21541
16:41:46|1.21541
16:41:48|1.21299
16:41:49|1.21389
16:41:50|1.21494
16:41:51|1.21494
16:41:52|1.21364
16:41:52|1.2151
16:41:54|1.2151
16:41:55|1.2151
16:41:55|1.2151
16:41:56|1.2151
16:41:57|1.21409
16:42:00|1.21334
16:42:01|1.21334
16:42:02|1.21655
16:42:03|1.21582
16:42:04|1.21602
16:42:05|1.21607
16:42:05|1.21607
16:42:08|1.21607
16:42:08|1.21607
16:42:09|1.21607
16:42:10|1.21607
16:42:11|1.21602
16:42:12|1.21602
16:42:13|1.21602
16:42:14|1.21433
16:42:15|1.21436
16:42:16|1.21436
16:42:17|1.21436
16:42:18|1.2135
16:42:19|1.2135
16:42:20|1.2135
16:42:21|1.2135
16:42:22|1.21306
16:42:23|1.21306
16:42:24|1.21306
16:42:25|1.21255
16:42:26|1.21255
16:42:27|1.21283
16:42:28|1.21283
16:42:29|1.21314
16:42:30|1.21314
16:42:31|1.21314
16:42:32|1.21273
16:42:33|1.21273
16:42:34|1.21271
16:42:35|1.21271
16:42:37|1.21271
16:42:38|1.21271
16:42:40|1.21106
16:42:40|1.21106
16:42:42|1.21106
16:42:43|1.21106
16:42:44|1.21106
16:42:44|1.21129
16:42:46|1.21347
16:42:47|1.21347
16:42:48|1.21347
16:42:49|1.21347
16:42:50|1.21336
16:42:51|1.21336
16:42:52|1.21336
16:42:53|1.21336
16:42:55|1.21273
16:42:56|1.21273
16:42:57|1.21273
16:42:58|1.21273
16:42:59|1.21273
16:43:00|1.21273
16:43:01|1.21273
16:43:02|1.21273
16:43:03|1.21241
16:43:04|1.21241
16:43:05|1.21343
16:43:06|1.21475
16:43:07|1.21357
16:43:08|1.21357
16:43:09|1.21541
16:43:10|1.21541
16:43:11|1.21491
16:43:12|1.21764
16:43:13|1.21763
16:43:14|1.21763
16:43:15|1.21763
16:43:16|1.21603
16:43:17|1.21539
16:43:18|1.21609
16:43:19|1.21609
16:43:20|1.21609
16:43:21|1.21609
16:43:22|1.21504
16:43:23|1.21504
16:43:24|1.21482
16:43:25|1.217
16:43:26|1.217
16:43:27|1.217
16:43:28|1.217
16:43:29|1.21526
16:43:30|1.21526
16:43:31|1.21526
16:43:32|1.21529
16:43:33|1.21518
16:43:34|1.21518
16:43:35|1.21518
16:43:36|1.21518
16:43:37|1.21518
16:43:38|1.21365
16:43:40|1.21396
16:43:40|1.21396
16:43:42|1.21474
16:43:43|1.21474
16:43:44|1.21474
16:43:45|1.21474
16:43:46|1.21474
16:43:47|1.21474
16:43:48|1.21396
16:43:49|1.21403
16:43:50|1.21403
16:43:51|1.21403
16:43:52|1.21403
16:43:53|1.21403
16:43:54|1.21403
16:43:55|1.21396
16:43:56|1.21326
16:43:57|1.21353
16:43:58|1.21353
16:43:59|1.21335
16:44:01|1.21335
16:44:02|1.21333
16:44:02|1.21333
16:44:04|1.21355
16:44:06|1.21355
16:44:06|1.21355
16:44:07|1.21355
16:44:08|1.21355
16:44:09|1.21302
16:44:11|1.21326
16:44:12|1.21209
16:44:13|1.21209
16:44:13|1.21209
16:44:15|1.21288
16:44:15|1.21288
16:44:16|1.21288
16:44:17|1.21288
16:44:18|1.21288
16:44:20|1.21288
16:44:20|1.21214
16:44:22|1.21218
16:44:22|1.21218
16:44:24|1.21225
16:44:24|1.21225
16:44:25|1.21254
16:44:26|1.21254
16:44:28|1.21121
16:44:28|1.21076
16:44:29|1.21023
16:44:31|1.2095
16:44:31|1.2095
16:44:32|1.2095
16:44:33|1.21075
16:44:35|1.21075
16:44:36|1.2105
16:44:37|1.212
16:44:38|1.212
16:44:40|1.212
16:44:41|1.21121
16:44:42|1.21121
16:44:43|1.21121
16:44:44|1.21146
16:44:45|1.21146
16:44:46|1.21146
16:44:47|1.21151
16:44:48|1.21151
16:44:49|1.21151
16:44:50|1.21151
16:44:51|1.21151
16:44:52|1.21146
16:44:53|1.21146
16:44:54|1.21146
16:44:55|1.21146
16:44:56|1.21146
16:44:57|1.21146
16:44:58|1.21146
16:45:00|1.21146
16:45:01|1.21146
16:45:01|1.21085
16:45:03|1.21101
16:45:04|1.21101
16:45:04|1.212
16:45:05|1.21423
16:45:07|1.21423
16:45:07|1.21387
16:45:09|1.21387
16:45:10|1.21387
16:45:11|1.21308
16:45:12|1.21308
16:45:13|1.21308
16:45:14|1.21308
16:45:15|1.21308
16:45:16|1.21308
16:45:17|1.21308
16:45:18|1.21308
16:45:19|1.21165
16:45:20|1.21102
16:45:21|1.21102
16:45:22|1.21102
16:45:23|1.21102
16:45:24|1.21102
16:45:25|1.21102
16:45:26|1.21102
16:45:27|1.21102
16:45:28|1.2115
16:45:29|1.21107
16:45:30|1.21107
16:45:31|1.21107
16:45:32|1.21107
16:45:33|1.21097
16:45:34|1.21106
16:45:35|1.21106
16:45:36|1.21106
16:45:37|1.21106
16:45:38|1.21106
16:45:39|1.21106
16:45:41|1.21102
16:45:42|1.21102
16:45:43|1.21102
16:45:44|1.21102
16:45:45|1.21111
16:45:46|1.21272
16:45:47|1.21272
16:45:48|1.21272
16:45:49|1.21272
16:45:50|1.21139
16:45:51|1.21139
16:45:52|1.21111
16:45:53|1.21111
16:45:54|1.21111
16:45:55|1.21154
16:45:57|1.21193
16:45:57|1.21193
16:45:58|1.21193
16:46:00|1.21193
16:46:01|1.2121
16:46:01|1.2121
16:46:03|1.2121
16:46:04|1.20989
16:46:05|1.20971
16:46:06|1.20971
16:46:07|1.20873
16:46:08|1.20863
16:46:09|1.20925
16:46:10|1.20913
16:46:11|1.20913
16:46:12|1.20873
16:46:13|1.20873
16:46:14|1.2094
16:46:15|1.20976
16:46:16|1.20976
16:46:17|1.20976
16:46:18|1.20976
16:46:19|1.20922
16:46:20|1.20922
16:46:21|1.20922
16:46:22|1.20944
16:46:23|1.20944
16:46:24|1.20956
16:46:25|1.20956
16:46:26|1.20944
16:46:27|1.20944
16:46:29|1.2105
16:46:31|1.2105
16:46:31|1.2105
16:46:32|1.20957
16:46:34|1.20957
16:46:34|1.21189
16:46:36|1.21189
16:46:37|1.21189
16:46:37|1.21062
16:46:39|1.21062
16:46:40|1.21062
16:46:42|1.21062
16:46:42|1.21137
16:46:43|1.21137
16:46:44|1.21137
16:46:45|1.21137
16:46:46|1.21193
16:46:47|1.21193
16:46:49|1.21055
16:46:50|1.21055
16:46:51|1.21055
16:46:52|1.21055
16:46:53|1.21055
16:46:54|1.20962
16:46:54|1.20958
16:46:56|1.20958
16:46:56|1.20961
16:46:58|1.20961
16:46:59|1.20961
16:47:01|1.20961
16:47:01|1.20961
16:47:02|1.20961
16:47:03|1.20961
16:47:04|1.20969
16:47:06|1.20873
16:47:08|1.2095
16:47:08|1.2095
16:47:09|1.21
16:47:10|1.21
16:47:11|1.21
16:47:12|1.21021
16:47:13|1.21021
16:47:15|1.20972
16:47:15|1.20972
16:47:17|1.20972
16:47:17|1.20972
16:47:18|1.20972
16:47:19|1.20972
16:47:20|1.20972
16:47:21|1.20985
16:47:22|1.20985
16:47:23|1.20985
16:47:24|1.20985
16:47:25|1.20984
16:47:26|1.20984
16:47:27|1.20984
16:47:28|1.20984
16:47:29|1.20984
16:47:30|1.20984
16:47:31|1.20984
16:47:32|1.20984
16:47:33|1.20928
16:47:34|1.20928
16:47:35|1.20928
16:47:36|1.20928
16:47:38|1.20909
16:47:38|1.20909
16:47:39|1.20909
16:47:40|1.20909
16:47:41|1.20909
16:47:43|1.20884
16:47:44|1.20884
16:47:46|1.209
16:47:46|1.20937
16:47:48|1.20937
16:47:49|1.20937
16:47:50|1.20937
16:47:50|1.21021
16:47:52|1.21008
16:47:52|1.21008
16:47:54|1.21008
16:47:54|1.21033
16:47:55|1.21033
16:47:57|1.21002
16:47:58|1.20913
16:47:59|1.20913
16:48:00|1.20913
16:48:01|1.20913
16:48:02|1.20913
16:48:03|1.20913
16:48:04|1.20913
16:48:06|1.20901
16:48:07|1.20901
16:48:08|1.20901
16:48:09|1.20901
16:48:10|1.20901
16:48:11|1.20901
16:48:12|1.20901
16:48:13|1.20901
16:48:14|1.20901
16:48:15|1.20901
16:48:16|1.20924
16:48:17|1.20924
16:48:18|1.20924
16:48:19|1.2093
16:48:20|1.2093
16:48:21|1.20919
16:48:22|1.20929
16:48:23|1.20929
16:48:24|1.20929
16:48:25|1.20929
16:48:26|1.20929
16:48:27|1.20929
16:48:28|1.20929
16:48:29|1.20929
16:48:30|1.20929
16:48:31|1.20929
16:48:32|1.20929
16:48:33|1.20929
16:48:34|1.20929
16:48:35|1.20929
16:48:36|1.20929
16:48:37|1.20929
16:48:38|1.20929
16:48:39|1.20929
16:48:40|1.20929
16:48:41|1.20929
16:48:42|1.20929
16:48:44|1.20929
16:48:44|1.20929
16:48:46|1.20929
16:48:47|1.20929
16:48:48|1.20929
16:48:49|1.2094
16:48:50|1.2094
16:48:51|1.2094
16:48:52|1.2094
16:48:54|1.20942
16:48:54|1.20942
16:48:55|1.20942
16:48:57|1.20942
16:48:57|1.20942
16:48:58|1.20942
16:49:00|1.20942
16:49:00|1.20942
16:49:01|1.20942
16:49:03|1.20942
16:49:04|1.20694
16:49:05|1.20718
16:49:07|1.20718
16:49:08|1.20718
16:49:08|1.20718
16:49:09|1.20718
16:49:10|1.20718
16:49:12|1.20727
16:49:13|1.20809
16:49:14|1.20725
16:49:15|1.20725
16:49:16|1.20725
16:49:16|1.20732
16:49:18|1.20732
16:49:18|1.20732
16:49:20|1.20732
16:49:20|1.20846
16:49:21|1.20731
16:49:23|1.20731
16:49:24|1.20731
16:49:24|1.20731
16:49:25|1.20731
16:49:27|1.20737
16:49:28|1.20737
16:49:28|1.20737
16:49:30|1.20737
16:49:30|1.20737
16:49:31|1.20742
16:49:32|1.20742
16:49:34|1.20797
16:49:35|1.20797
16:49:35|1.20798
16:49:36|1.20798
16:49:38|1.20751
16:49:38|1.20751
16:49:40|1.20759
16:49:40|1.20759
16:49:41|1.20763
16:49:43|1.20762
16:49:44|1.20773
16:49:46|1.20765
16:49:47|1.20765
16:49:48|1.2077
16:49:49|1.2077
16:49:50|1.2077
16:49:51|1.2077
16:49:51|1.2077
16:49:53|1.20783
16:49:53|1.20783
16:49:55|1.20783
16:49:56|1.20783
16:49:57|1.20783
16:49:58|1.20783
16:49:59|1.20791
16:50:00|1.20791
16:50:00|1.20791
16:50:02|1.20791
16:50:03|1.20791
16:50:04|1.208
16:50:05|1.208
16:50:06|1.208
16:50:07|1.208
16:50:08|1.20871
16:50:09|1.20811
16:50:10|1.20811
16:50:11|1.20811
16:50:12|1.20811
16:50:13|1.20811
16:50:14|1.20816
16:50:15|1.20816
16:50:16|1.20816
16:50:17|1.20816
16:50:18|1.20816
16:50:19|1.20823
16:50:20|1.20823
16:50:21|1.20823
16:50:22|1.20823
16:50:23|1.20823
16:50:24|1.20823
16:50:25|1.20823
16:50:26|1.20825
16:50:28|1.20825
16:50:29|1.20825
16:50:30|1.20831
16:50:31|1.20831
16:50:32|1.20831
16:50:33|1.20831
16:50:33|1.20831
16:50:34|1.20831
16:50:36|1.20845
16:50:37|1.20845
16:50:38|1.20845
16:50:39|1.20845
16:50:39|1.20845
16:50:41|1.20791
16:50:41|1.20791
16:50:43|1.20791
16:50:44|1.20791
16:50:46|1.20734
16:50:46|1.20734
16:50:48|1.20734
16:50:49|1.20734
16:50:51|1.20734
16:50:51|1.20734
16:50:52|1.20762
16:50:53|1.20658
16:50:54|1.20627
16:50:56|1.20627
16:50:58|1.20597
16:50:58|1.20601
16:50:59|1.20607
16:51:00|1.20607
16:51:02|1.20627
16:51:03|1.20627
16:51:04|1.20627
16:51:05|1.20698
16:51:06|1.2082
16:51:07|1.20787
16:51:08|1.20787
16:51:09|1.20787
16:51:10|1.20787
16:51:11|1.20851
16:51:12|1.20851
16:51:13|1.20851
16:51:14|1.20851
16:51:14|1.20851
16:51:16|1.20851
16:51:16|1.20851
16:51:17|1.20851
16:51:19|1.20851
16:51:19|1.2074
16:51:21|1.2074
16:51:22|1.2074
16:51:23|1.2074
16:51:24|1.2074
16:51:25|1.2074
16:51:26|1.2074
16:51:27|1.2074
16:51:28|1.2074
16:51:29|1.2074
16:51:30|1.20757
16:51:32|1.20759
16:51:32|1.20759
16:51:33|1.20759
16:51:34|1.20759
16:51:35|1.20759
16:51:36|1.20759
16:51:37|1.20762
16:51:38|1.20762
16:51:39|1.20771
16:51:40|1.20771
16:51:41|1.20771
16:51:42|1.20787
16:51:43|1.20787
16:51:45|1.20787
16:51:47|1.20778
16:51:47|1.20793
16:51:48|1.20793
16:51:50|1.20793
16:51:50|1.20793
16:51:51|1.20793
16:51:52|1.20793
16:51:53|1.20793
16:51:54|1.2074
16:51:55|1.2074
16:51:57|1.2074
16:51:58|1.2074
16:51:59|1.2074
16:52:00|1.2074
16:52:01|1.2074
16:52:02|1.2074
16:52:04|1.2074
16:52:05|1.2074
16:52:05|1.20741
16:52:06|1.20664
16:52:07|1.20664
16:52:09|1.20664
16:52:09|1.20664
16:52:10|1.20616
16:52:12|1.20616
16:52:13|1.20616
16:52:14|1.20616
16:52:14|1.20616
16:52:16|1.20616
16:52:17|1.20616
16:52:18|1.20616
16:52:18|1.20616
16:52:19|1.20688
16:52:20|1.20688
16:52:22|1.20686
16:52:22|1.20852
16:52:24|1.20852
16:52:25|1.20852
16:52:26|1.2079
16:52:27|1.2079
16:52:28|1.2079
16:52:29|1.2079
16:52:30|1.2079
16:52:31|1.2079
16:52:32|1.20729
16:52:33|1.20729
16:52:34|1.20729
16:52:35|1.20729
16:52:36|1.20729
16:52:37|1.20729
16:52:38|1.20729
16:52:39|1.20729
16:52:40|1.20729
16:52:41|1.20729
16:52:43|1.20672
16:52:43|1.20729
16:52:44|1.20729
16:52:45|1.20729
16:52:47|1.20729
16:52:48|1.20729
16:52:50|1.20729
16:52:50|1.20729
16:52:52|1.20729
16:52:52|1.20676
16:52:54|1.20676
16:52:55|1.20676
16:52:56|1.20676
16:52:58|1.20676
16:52:58|1.20676
16:53:00|1.20682
16:53:01|1.20682
16:53:02|1.20682
16:53:03|1.20685
16:53:04|1.20685
16:53:05|1.20685
16:53:06|1.20677
16:53:07|1.20665
16:53:09|1.20665
16:53:10|1.20665
16:53:10|1.20665
16:53:11|1.20665
16:53:13|1.20665
16:53:14|1.20665
16:53:15|1.20665
16:53:16|1.20607
16:53:17|1.20607
16:53:17|1.20607
16:53:19|1.20607
16:53:20|1.20607
16:53:21|1.20607
16:53:22|1.20607
16:53:23|1.20607
16:53:24|1.2066
16:53:25|1.20647
16:53:26|1.20647
16:53:26|1.20647
16:53:28|1.20647
16:53:29|1.20647
16:53:30|1.20657
16:53:31|1.20657
16:53:32|1.20657
16:53:34|1.20657
16:53:34|1.20657
16:53:35|1.20657
16:53:36|1.2069
16:53:37|1.2069
16:53:38|1.2069
16:53:39|1.2069
16:53:40|1.2069
16:53:41|1.20647
16:53:42|1.20647
16:53:43|1.20647
16:53:44|1.20647
16:53:45|1.20647
16:53:46|1.20647
16:53:48|1.20647
16:53:50|1.20647
16:53:51|1.20647
16:53:52|1.20647
16:53:53|1.20647
16:53:53|1.20647
16:53:55|1.20647
16:53:55|1.20647
16:53:56|1.20647
16:53:57|1.20647
16:53:59|1.20647
16:53:59|1.20647
16:54:01|1.2069
16:54:02|1.2069
16:54:03|1.2069
16:54:04|1.2069
16:54:06|1.20664
16:54:06|1.2067
16:54:07|1.2069
16:54:08|1.20795
16:54:09|1.20795
16:54:10|1.20795
16:54:11|1.20795
16:54:12|1.20679
16:54:14|1.20679
16:54:15|1.20679
16:54:16|1.20679
16:54:17|1.20673
16:54:18|1.20673
16:54:19|1.20673
16:54:21|1.20673
16:54:21|1.20673
16:54:23|1.20672
16:54:23|1.20672
16:54:24|1.20672
16:54:25|1.20672
16:54:26|1.20672
16:54:27|1.20672
16:54:28|1.20673
16:54:29|1.20673
16:54:30|1.20673
16:54:31|1.20673
16:54:32|1.20673
16:54:33|1.20673
16:54:34|1.20673
16:54:35|1.20673
16:54:36|1.20673
16:54:37|1.20673
16:54:38|1.20673
16:54:39|1.20673
16:54:40|1.20673
16:54:41|1.20673
16:54:42|1.20673
16:54:43|1.20673
16:54:44|1.20673
16:54:46|1.20673
16:54:46|1.20673
16:54:47|1.20673
16:54:49|1.20673
16:54:50|1.20673
16:54:51|1.20673
16:54:52|1.20664
16:54:54|1.20664
16:54:55|1.20661
16:54:56|1.20661
16:54:56|1.20661
16:54:57|1.20661
16:54:59|1.20661
16:54:59|1.20656
16:55:00|1.20656
16:55:02|1.20656
16:55:03|1.20656
16:55:04|1.20656
16:55:05|1.20759
16:55:07|1.20759
16:55:08|1.20759
16:55:08|1.20759
16:55:10|1.20759
16:55:10|1.20672
16:55:11|1.20672
16:55:13|1.20672
16:55:15|1.20672
16:55:15|1.20672
16:55:17|1.20672
16:55:18|1.20672
16:55:19|1.20669
16:55:20|1.20669
16:55:21|1.20646
16:55:21|1.20646
16:55:22|1.20673
16:55:24|1.20673
16:55:25|1.20673
16:55:25|1.20673
16:55:26|1.20673
16:55:28|1.20673
16:55:28|1.20673
16:55:29|1.20673
16:55:30|1.20673
16:55:31|1.20647
16:55:32|1.20349
16:55:33|1.20311
16:55:35|1.20326
16:55:36|1.20324
16:55:36|1.20341
16:55:38|1.1995
16:55:39|1.1991
16:55:40|1.19845
16:55:40|1.19692
16:55:41|1.19692
16:55:42|1.19768
16:55:44|1.19662
16:55:45|1.19771
16:55:45|1.19625
16:55:46|1.19578
16:55:47|1.19601
16:55:48|1.19599
16:55:50|1.19752
16:55:52|1.19752
16:55:53|1.19389
16:55:54|1.19546
16:55:55|1.19473
16:55:57|1.19473
16:55:58|1.19553
16:55:59|1.19553
16:56:00|1.19554
16:56:01|1.19652
16:56:02|1.19631
16:56:03|1.19631
16:56:04|1.19552
16:56:05|1.19552
16:56:06|1.19552
16:56:07|1.19617
16:56:08|1.19692
16:56:09|1.19692
16:56:10|1.19692
16:56:11|1.19692
16:56:12|1.19692
16:56:13|1.19638
16:56:14|1.19638
16:56:15|1.19937
16:56:16|1.19937
16:56:17|1.19751
16:56:18|1.19751
16:56:19|1.19824
16:56:20|1.19824
16:56:21|1.19824
16:56:22|1.1987
16:56:23|1.1987
16:56:24|1.1987
16:56:25|1.19864
16:56:26|1.19759
16:56:27|1.19759
16:56:28|1.19759
16:56:29|1.19759
16:56:30|1.19849
16:56:31|1.19849
16:56:32|1.19849
16:56:33|1.19849
16:56:35|1.19759
16:56:35|1.19759
16:56:37|1.19859
16:56:37|1.19859
16:56:38|1.19859
16:56:39|1.19859
16:56:40|1.19859
16:56:41|1.19859
16:56:42|1.19859
16:56:43|1.19859
16:56:44|1.19859
16:56:45|1.19707
16:56:46|1.19707
16:56:47|1.19707
16:56:48|1.19847
16:56:49|1.19847
16:56:51|1.19847
16:56:53|1.19918
16:56:53|1.19918
16:56:54|1.19918
16:56:56|1.20027
16:56:56|1.20027
16:56:59|1.20027
16:56:59|1.20027
16:57:00|1.19968
16:57:01|1.19968
16:57:02|1.19752
16:57:03|1.19792
16:57:04|1.19701
16:57:06|1.19701
16:57:08|1.19701
16:57:08|1.19701
16:57:09|1.19701
16:57:10|1.19701
16:57:11|1.19701
16:57:13|1.19777
16:57:14|1.19691
16:57:15|1.196
16:57:16|1.196
16:57:17|1.196
16:57:18|1.196
16:57:20|1.196
16:57:20|1.196
16:57:21|1.196
16:57:22|1.196
16:57:23|1.196
16:57:24|1.196
16:57:25|1.196
16:57:26|1.19721
16:57:27|1.19721
16:57:28|1.19721
16:57:29|1.19721
16:57:30|1.19721
16:57:31|1.19721
16:57:32|1.19721
16:57:33|1.19721
16:57:34|1.19721
16:57:35|1.19721
16:57:36|1.19721
16:57:37|1.19721
16:57:38|1.19721
16:57:39|1.19721
16:57:40|1.19753
16:57:41|1.19753
16:57:42|1.19753
16:57:43|1.19753
16:57:44|1.19763
16:57:45|1.19763
16:57:46|1.19763
16:57:47|1.19763
16:57:48|1.19937
16:57:50|1.19937
16:57:50|1.19969
16:57:53|1.19969
16:57:53|1.19969
16:57:54|1.19969
16:57:55|1.19969
16:57:56|1.19969
16:57:57|1.19969
16:57:58|1.19969
16:58:00|1.19969
16:58:02|1.19969
16:58:02|1.19905
16:58:03|1.19905
16:58:04|1.19905
16:58:05|1.19905
16:58:06|1.19905
16:58:08|1.19905
16:58:10|1.19787
16:58:10|1.19787
16:58:11|1.19787
16:58:12|1.19787
16:58:13|1.19787
16:58:14|1.19787
16:58:15|1.19787
16:58:16|1.19787
16:58:17|1.19787
16:58:18|1.19787
16:58:19|1.19787
16:58:20|1.19787
16:58:21|1.19787
16:58:22|1.19787
16:58:23|1.19787
16:58:24|1.19787
16:58:25|1.19787
16:58:26|1.19787
16:58:27|1.19787
16:58:28|1.19787
16:58:29|1.19769
16:58:30|1.19769
16:58:31|1.19769
16:58:32|1.19769
16:58:33|1.19769
16:58:34|1.19769
16:58:35|1.19769
16:58:36|1.19769
16:58:37|1.19769
16:58:38|1.19825
16:58:40|1.19825
16:58:41|1.19825
16:58:42|1.19825
16:58:43|1.19825
16:58:44|1.199
16:58:45|1.199
16:58:46|1.199
16:58:47|1.199
16:58:48|1.199
16:58:49|1.199
16:58:50|1.199
16:58:51|1.199
16:58:52|1.199
16:58:54|1.199
16:58:56|1.199
16:58:57|1.199
16:58:58|1.199
16:59:00|1.199
16:59:00|1.19924
16:59:01|1.19924
16:59:02|1.19924
16:59:03|1.19924
16:59:04|1.20087
16:59:05|1.20132
16:59:06|1.20132
16:59:07|1.20132
16:59:08|1.20061
16:59:09|1.20061
16:59:10|1.20061
16:59:11|1.20061
16:59:12|1.20061
16:59:13|1.20061
16:59:14|1.19992
16:59:15|1.19992
16:59:16|1.20045
16:59:17|1.20045
16:59:18|1.20045
16:59:19|1.20045
16:59:20|1.20025
16:59:21|1.20025
16:59:22|1.20025
16:59:23|1.20025
16:59:25|1.2
16:59:27|1.19939
16:59:27|1.19939
16:59:28|1.20095
16:59:29|1.20095
16:59:30|1.20095
16:59:31|1.20095
16:59:32|1.20095
16:59:33|1.20095
16:59:34|1.20095
16:59:35|1.20095
16:59:36|1.20095
16:59:37|1.20095
16:59:38|1.20095
16:59:39|1.20095
16:59:40|1.20095
16:59:41|1.20095
16:59:42|1.20095
16:59:43|1.20095
16:59:44|1.20095
16:59:45|1.20095
16:59:46|1.20095
16:59:47|1.20095
16:59:48|1.20095
16:59:49|1.20095
16:59:50|1.20095
16:59:51|1.20095
16:59:52|1.20095
16:59:54|1.20095
16:59:55|1.20095
16:59:57|1.20095
16:59:58|1.20095
16:59:59|1.20095
16:59:59|1.199
17:00:01|1.199
17:00:02|1.199
17:00:03|1.199
17:00:03|1.199
17:00:06|1.199
17:00:06|1.199
17:00:07|1.199
17:00:08|1.19909
17:00:09|1.19909
17:00:10|1.19909
17:00:11|1.19909
17:00:12|1.19855
17:00:13|1.19855
17:00:14|1.19947
17:00:15|1.19947
17:00:16|1.19947
17:00:17|1.19947
17:00:18|1.19947
17:00:19|1.19947
17:00:20|1.19947
17:00:21|1.19947
17:00:22|1.19947
17:00:23|1.19947
17:00:24|1.19947
17:00:26|1.19947
17:00:26|1.19947
17:00:27|1.19947
17:00:28|1.19947
17:00:29|1.19947
17:00:30|1.19947
17:00:31|1.19947
17:00:32|1.19947
17:00:34|1.19947
17:00:34|1.19864
17:00:35|1.19864
17:00:36|1.19869
17:00:37|1.19869
17:00:38|1.19869
17:00:39|1.19869
17:00:40|1.19869
17:00:41|1.19869
17:00:42|1.19869
17:00:43|1.19869
17:00:44|1.19869
17:00:45|1.19869
17:00:46|1.19869
17:00:47|1.19869
17:00:48|1.19904
17:00:49|1.19904
17:00:50|1.19904
17:00:51|1.19904
17:00:52|1.19904
17:00:53|1.19904
17:00:54|1.19879
17:00:56|1.19924
17:00:58|1.19759
17:00:58|1.19759
17:01:00|1.19759
17:01:01|1.19759
17:01:02|1.19789
17:01:03|1.19789
17:01:04|1.19789
17:01:05|1.19815
17:01:06|1.19834
17:01:07|1.19779
17:01:08|1.19779
17:01:09|1.19779
17:01:10|1.19887
17:01:12|1.19887
17:01:13|1.19887
17:01:14|1.19887
17:01:16|1.19887
17:01:17|1.19887
17:01:18|1.19887
17:01:19|1.19887
17:01:20|1.19887
17:01:21|1.19887
17:01:22|1.19887
17:01:23|1.19887
17:01:24|1.19887
17:01:25|1.19887
17:01:26|1.19887
17:01:27|1.19887
17:01:28|1.19887
17:01:29|1.19887
17:01:30|1.19887
17:01:31|1.19907
17:01:32|1.19662
17:01:33|1.19662
17:01:34|1.19839
17:01:35|1.19839
17:01:36|1.19839
17:01:37|1.19839
17:01:38|1.19839
17:01:39|1.19921
17:01:40|1.19921
17:01:41|1.19921
17:01:42|1.19921
17:01:43|1.19921
17:01:44|1.19921
17:01:45|1.19921
17:01:46|1.19874
17:01:47|1.19874
17:01:48|1.19789
17:01:49|1.19789
17:01:50|1.19789
17:01:51|1.19789
17:01:52|1.19789
17:01:53|1.19815
17:01:54|1.19815
17:01:55|1.19815
17:01:57|1.19815
17:01:58|1.19994
17:01:59|1.19994
17:02:00|1.19994
17:02:01|1.19994
17:02:03|1.19995
17:02:03|1.20059
17:02:04|1.20059
17:02:05|1.20059
17:02:06|1.20065
17:02:07|1.20065
17:02:09|1.20113
17:02:10|1.20113
17:02:11|1.20113
17:02:12|1.20113
17:02:13|1.19997
17:02:14|1.19997
17:02:15|1.19997
17:02:16|1.19997
17:02:17|1.19997
17:02:19|1.2
17:02:20|1.2
17:02:21|1.20057
17:02:22|1.20057
17:02:23|1.20008
17:02:24|1.20008
17:02:25|1.20053
17:02:26|1.20053
17:02:27|1.20053
17:02:28|1.20053
17:02:29|1.20016
17:02:30|1.20016
17:02:31|1.20016
17:02:32|1.20016
17:02:33|1.20016
17:02:34|1.20026
17:02:35|1.20168
17:02:36|1.20168
17:02:37|1.20168
17:02:38|1.20118
17:02:40|1.20111
17:02:40|1.20111
17:02:42|1.20085
17:02:43|1.20085
17:02:44|1.20085
17:02:45|1.20085
17:02:46|1.20085
17:02:47|1.20161
17:02:48|1.20161
17:02:49|1.2018
17:02:50|1.2006
17:02:51|1.2006
17:02:52|1.20117
17:02:53|1.20117
17:02:54|1.20117
17:02:55|1.20027
17:02:57|1.20027
17:02:58|1.20027
17:02:59|1.20027
17:03:00|1.20027
17:03:02|1.20027
17:03:03|1.20027
17:03:05|1.20027
17:03:05|1.20013
17:03:06|1.20013
17:03:07|1.20013
17:03:08|1.20013
17:03:09|1.20013
17:03:10|1.20263
17:03:11|1.20185
17:03:13|1.20185
17:03:14|1.205
17:03:16|1.20376
17:03:16|1.20347
17:03:17|1.20347
17:03:18|1.20347
17:03:19|1.20391
17:03:20|1.20578
17:03:21|1.20465
17:03:23|1.20465
17:03:23|1.20438
17:03:25|1.20748
17:03:26|1.20825
17:03:27|1.20748
17:03:28|1.20707
17:03:29|1.20748
17:03:31|1.20969
17:03:31|1.20939
17:03:32|1.21053
17:03:33|1.21079
17:03:34|1.20986
17:03:35|1.21156
17:03:36|1.21156
17:03:37|1.21052
17:03:38|1.21052
17:03:39|1.21184
17:03:40|1.21264
17:03:41|1.21267
17:03:42|1.2141
17:03:43|1.21502
17:03:44|1.21598
17:03:45|1.21641
17:03:46|1.21641
17:03:47|1.2169
17:03:48|1.21574
17:03:49|1.21621
17:03:50|1.2169
17:03:52|1.21732
17:03:53|1.21784
17:03:54|1.21731
17:03:55|1.21686
17:03:56|1.21686
17:03:58|1.21694
17:03:59|1.21698
17:03:59|1.21636
17:04:00|1.21621
17:04:02|1.21597
17:04:04|1.21597
17:04:05|1.21782
17:04:06|1.21795
17:04:07|1.21856
17:04:08|1.21966
17:04:09|1.21942
17:04:10|1.21916
17:04:11|1.21932
17:04:12|1.21932
17:04:13|1.21981
17:04:14|1.22091
17:04:15|1.22103
17:04:16|1.22141
17:04:18|1.22164
17:04:18|1.22034
17:04:20|1.22034
17:04:21|1.21932
17:04:22|1.21932
17:04:23|1.21885
17:04:24|1.22111
17:04:25|1.22111
17:04:26|1.2183
17:04:27|1.2183
17:04:28|1.22085
17:04:29|1.22164
17:04:30|1.22042
17:04:31|1.22087
17:04:32|1.21942
17:04:33|1.22002
17:04:35|1.21974
17:04:36|1.22103
17:04:36|1.22103
17:04:37|1.22103
17:04:39|1.22004
17:04:39|1.21935
17:04:40|1.21141
17:04:42|1.21589
17:04:42|1.21359
17:04:43|1.21172
17:04:44|1.2117
17:04:45|1.21178
17:04:47|1.21162
17:04:48|1.21162
17:04:49|1.21162
17:04:50|1.21108
17:04:51|1.21108
17:04:52|1.21012
17:04:53|1.21012
17:04:54|1.21012
17:04:55|1.21012
17:04:56|1.21012
17:04:57|1.21012
17:04:58|1.21012
17:05:00|1.20939
17:05:00|1.20939
17:05:03|1.21015
17:05:03|1.21015
17:05:04|1.21167
17:05:05|1.21229
17:05:06|1.21229
17:05:08|1.21141
17:05:09|1.21141
17:05:10|1.21141
17:05:11|1.21391
17:05:12|1.21292
17:05:13|1.21261
17:05:15|1.2137
17:05:15|1.21443
17:05:16|1.21443
17:05:17|1.21455
17:05:18|1.21455
17:05:19|1.21455
17:05:20|1.21455
17:05:21|1.21455
17:05:22|1.21455
17:05:23|1.2144
17:05:24|1.21461
17:05:25|1.21461
17:05:26|1.21461
17:05:27|1.21548
17:05:28|1.21548
17:05:29|1.21359
17:05:30|1.21349
17:05:31|1.21349
17:05:32|1.21349
17:05:33|1.21303
17:05:34|1.21303
17:05:35|1.21303
17:05:36|1.21402
17:05:38|1.21402
17:05:39|1.21402
17:05:39|1.21402
17:05:41|1.21402
17:05:42|1.21402
17:05:43|1.21402
17:05:44|1.21402
17:05:45|1.21402
17:05:46|1.21429
17:05:47|1.21429
17:05:47|1.21429
17:05:49|1.21429
17:05:50|1.2135
17:05:51|1.2135
17:05:52|1.2135
17:05:53|1.2135
17:05:54|1.2135
17:05:55|1.2135
17:05:56|1.2135
17:05:57|1.2135
17:05:57|1.2135
17:05:59|1.2135
17:06:01|1.21342
17:06:02|1.21347
17:06:04|1.21455
17:06:04|1.21455
17:06:06|1.21479
17:06:07|1.21479
17:06:09|1.21372
17:06:09|1.21372
17:06:10|1.21446
17:06:11|1.21446
17:06:12|1.21305
17:06:14|1.21305
17:06:15|1.21305
17:06:17|1.21313
17:06:18|1.21313
17:06:19|1.21313
17:06:20|1.21313
17:06:21|1.21272
17:06:22|1.21272
17:06:23|1.21275
17:06:24|1.21275
17:06:25|1.21391
17:06:26|1.21393
17:06:28|1.21386
17:06:28|1.21386
17:06:29|1.21386
17:06:30|1.21386
17:06:31|1.21386
17:06:32|1.21329
17:06:33|1.21329
17:06:34|1.21329
17:06:35|1.21329
17:06:36|1.21329
17:06:37|1.21312
17:06:38|1.21339
17:06:39|1.21282
17:06:40|1.21282
17:06:41|1.21282
17:06:42|1.21282
17:06:43|1.21282
17:06:44|1.21242
17:06:45|1.21242
17:06:46|1.21242
17:06:47|1.21242
17:06:48|1.21242
17:06:49|1.21242
17:06:50|1.21339
17:06:51|1.21404
17:06:52|1.21404
17:06:54|1.21388
17:06:55|1.21388
17:06:56|1.21416
17:06:57|1.21315
17:06:58|1.21315
17:06:58|1.21315
17:07:00|1.21315
17:07:02|1.21282
17:07:03|1.21315
17:07:04|1.21315
17:07:06|1.21296
17:07:06|1.21296
17:07:07|1.21296
17:07:08|1.21296
17:07:09|1.21296
17:07:10|1.21296
17:07:11|1.21296
17:07:12|1.21296
17:07:13|1.21296
17:07:14|1.21296
17:07:15|1.21296
17:07:16|1.21351
17:07:17|1.21351
17:07:18|1.21351
17:07:19|1.21378
17:07:21|1.215
17:07:21|1.215
17:07:22|1.215
17:07:24|1.21497
17:07:25|1.21497
17:07:27|1.21497
17:07:27|1.21497
17:07:28|1.21497
17:07:29|1.21497
17:07:30|1.21386
17:07:31|1.21451
17:07:33|1.21451
17:07:34|1.21354
17:07:35|1.21354
17:07:36|1.21354
17:07:37|1.21354
17:07:38|1.21354
17:07:38|1.21354
17:07:40|1.21354
17:07:41|1.2134
17:07:42|1.2134
17:07:43|1.2134
17:07:44|1.21355
17:07:45|1.21355
17:07:46|1.21363
17:07:47|1.21363
17:07:48|1.21363
17:07:49|1.21363
17:07:50|1.21363
17:07:50|1.21364
17:07:52|1.21373
17:07:52|1.21434
17:07:54|1.21434
17:07:55|1.21434
17:07:56|1.21434
17:07:57|1.21434
17:07:57|1.21434
17:08:00|1.21434
17:08:00|1.21434
17:08:02|1.21394
17:08:04|1.21394
17:08:05|1.21484
17:08:06|1.21484
17:08:07|1.21394
17:08:08|1.21394
17:08:09|1.21394
17:08:10|1.21394
17:08:11|1.21394
17:08:12|1.21394
17:08:13|1.21394
17:08:14|1.21394
17:08:15|1.21394
17:08:16|1.21394
17:08:17|1.21366
17:08:18|1.21354
17:08:19|1.21354
17:08:20|1.21354
17:08:21|1.21354
17:08:22|1.21354
17:08:23|1.21354
17:08:24|1.21354
17:08:25|1.21354
17:08:26|1.21354
17:08:27|1.21354
17:08:28|1.21354
17:08:29|1.21354
17:08:30|1.21354
17:08:31|1.21354
17:08:32|1.21354
17:08:33|1.21354
17:08:34|1.21354
17:08:35|1.21354
17:08:36|1.21396
17:08:37|1.21396
17:08:38|1.21488
17:08:39|1.21475
17:08:40|1.21616
17:08:41|1.21616
17:08:42|1.21616
17:08:43|1.21616
17:08:44|1.21519
17:08:45|1.21519
17:08:46|1.21519
17:08:47|1.21519
17:08:48|1.21519
17:08:49|1.2144
17:08:50|1.2144
17:08:51|1.2144
17:08:52|1.2144
17:08:53|1.2144
17:08:54|1.2144
17:08:55|1.21445
17:08:56|1.21445
17:08:57|1.21445
17:08:58|1.21445
17:08:59|1.21445
17:09:00|1.215
17:09:01|1.215
17:09:02|1.215
17:09:03|1.215
17:09:04|1.215
17:09:06|1.21488
17:09:06|1.21488
17:09:07|1.21488
17:09:09|1.21477
17:09:10|1.2152
17:09:10|1.21486
17:09:12|1.21597
17:09:13|1.21597
17:09:14|1.21597
17:09:15|1.21609
17:09:16|1.21607
17:09:17|1.21607
17:09:18|1.21607
17:09:20|1.21607
17:09:21|1.21487
17:09:22|1.21487
17:09:23|1.21487
17:09:24|1.21487
17:09:24|1.21487
17:09:26|1.21487
17:09:27|1.21388
17:09:28|1.21354
17:09:28|1.21315
17:09:29|1.21357
17:09:30|1.21383
17:09:32|1.21383
17:09:33|1.21383
17:09:33|1.21383
17:09:35|1.21485
17:09:36|1.21394
17:09:36|1.21394
17:09:37|1.21394
17:09:39|1.21395
17:09:39|1.21395
17:09:40|1.21395
17:09:42|1.21436
17:09:43|1.21398
17:09:43|1.21801
17:09:44|1.21759
17:09:45|1.21759
17:09:46|1.21779
17:09:48|1.21682
17:09:48|1.21663
17:09:49|1.21654
17:09:51|1.21654
17:09:51|1.21693
17:09:53|1.21691
17:09:54|1.21691
17:09:55|1.21691
17:09:56|1.21675
17:09:57|1.21675
17:09:58|1.21605
17:09:59|1.21691
17:10:00|1.21691
17:10:01|1.21691
17:10:02|1.21546
17:10:03|1.21579
17:10:05|1.21579
17:10:05|1.21579
17:10:07|1.21611
17:10:08|1.21611
17:10:08|1.2155
17:10:09|1.21548
17:10:11|1.21548
17:10:11|1.21548
17:10:12|1.21548
17:10:14|1.21548
17:10:15|1.21439
17:10:16|1.2153
17:10:17|1.2153
17:10:19|1.21512
17:10:20|1.21633
17:10:22|1.21633
17:10:22|1.21633
17:10:23|1.21633
17:10:24|1.21542
17:10:25|1.21542
17:10:27|1.21542
17:10:28|1.21718
17:10:29|1.21718
17:10:29|1.21741
17:10:30|1.21741
17:10:32|1.21924
17:10:33|1.21877
17:10:34|1.22
17:10:35|1.22
17:10:36|1.2193
17:10:37|1.2193
17:10:37|1.21904
17:10:39|1.21904
17:10:40|1.21927
17:10:41|1.21927
17:10:42|1.21927
17:10:43|1.21927
17:10:44|1.21905
17:10:45|1.21818
17:10:45|1.21818
17:10:46|1.21818
17:10:48|1.21818
17:10:49|1.21726
17:10:50|1.21726
17:10:50|1.21726
17:10:51|1.21788
17:10:53|1.21788
17:10:53|1.21788
17:10:55|1.21669
17:10:56|1.219
17:10:57|1.21624
17:10:58|1.21634
17:10:59|1.21634
17:11:00|1.21634
17:11:01|1.21659
17:11:02|1.21659
17:11:03|1.21659
17:11:04|1.21659
17:11:05|1.21664
17:11:07|1.21675
17:11:07|1.21675
17:11:09|1.21675
17:11:10|1.21675
17:11:11|1.21675
17:11:12|1.2169
17:11:13|1.21692
17:11:14|1.21692
17:11:15|1.21692
17:11:16|1.21692
17:11:17|1.21675
17:11:18|1.21675
17:11:19|1.21675
17:11:21|1.216
17:11:21|1.216
17:11:22|1.21594
17:11:24|1.21594
17:11:26|1.21644
17:11:26|1.21644
17:11:27|1.21557
17:11:29|1.21557
17:11:30|1.21557
17:11:31|1.21557
17:11:32|1.21557
17:11:33|1.21559
17:11:35|1.21559
17:11:36|1.21559
17:11:37|1.21559
17:11:37|1.21559
17:11:39|1.21559
17:11:40|1.2146
17:11:41|1.21468
17:11:42|1.21468
17:11:43|1.21402
17:11:44|1.21469
17:11:45|1.21469
17:11:46|1.21469
17:11:47|1.21469
17:11:48|1.21469
17:11:49|1.21469
17:11:50|1.21517
17:11:51|1.21517
17:11:52|1.21517
17:11:53|1.21517
17:11:54|1.21456
17:11:55|1.21456
17:11:56|1.21456
17:11:57|1.21473
17:11:58|1.21473
17:11:59|1.21473
17:12:00|1.21467
17:12:01|1.21449
17:12:02|1.21449
17:12:04|1.21449
17:12:04|1.21397
17:12:06|1.21397
17:12:08|1.21397
17:12:10|1.21397
17:12:10|1.21397
17:12:11|1.21397
17:12:12|1.21397
17:12:13|1.21479
17:12:14|1.21414
17:12:15|1.21414
17:12:17|1.21414
17:12:18|1.21518
17:12:19|1.21518
17:12:20|1.21518
17:12:22|1.21475
17:12:22|1.21475
17:12:23|1.21475
17:12:24|1.21475
17:12:25|1.21475
17:12:27|1.21518
17:12:27|1.21414
17:12:29|1.21414
17:12:30|1.21414
17:12:31|1.21414
17:12:32|1.21414
17:12:33|1.21873
17:12:34|1.21918
17:12:35|1.21904
17:12:36|1.21915
17:12:36|1.21784
17:12:38|1.21784
17:12:39|1.21784
17:12:40|1.21784
17:12:41|1.21692
17:12:42|1.21664
17:12:43|1.21648
17:12:43|1.21711
17:12:45|1.21711
17:12:46|1.21711
17:12:47|1.2164
17:12:48|1.21731
17:12:49|1.21731
17:12:50|1.21731
17:12:51|1.21731
17:12:52|1.21642
17:12:52|1.21642
17:12:54|1.21642
17:12:55|1.21642
17:12:56|1.21722
17:12:57|1.21606
17:12:58|1.21611
17:12:58|1.21611
17:12:59|1.21541
17:13:01|1.21541
17:13:02|1.21541
17:13:03|1.21551
17:13:03|1.21551
17:13:05|1.21551
17:13:07|1.21664
17:13:08|1.21568
17:13:09|1.21568
17:13:10|1.21568
17:13:11|1.21568
17:13:12|1.21568
17:13:13|1.21737
17:13:14|1.21773
17:13:14|1.21773
17:13:16|1.21773
17:13:17|1.21773
17:13:18|1.21773
17:13:19|1.21685
17:13:21|1.21685
17:13:21|1.21685
17:13:23|1.2185
17:13:25|1.21717
17:13:26|1.21717
17:13:26|1.2185
17:13:28|1.2185
17:13:29|1.21736
17:13:30|1.21736
17:13:31|1.21736
17:13:32|1.21736
17:13:33|1.21736
17:13:35|1.21752
17:13:36|1.21752
17:13:37|1.21752
17:13:37|1.21762
17:13:39|1.21762
17:13:39|1.21764
17:13:41|1.21764
17:13:42|1.21764
17:13:42|1.21753
17:13:44|1.21736
17:13:46|1.21736
17:13:47|1.21762
17:13:48|1.21762
17:13:49|1.21762
17:13:50|1.21762
17:13:51|1.21762
17:13:52|1.21704
17:13:53|1.21704
17:13:54|1.21704
17:13:55|1.21704
17:13:56|1.21704
17:13:57|1.21704
17:13:58|1.2182
17:13:59|1.2182
17:14:00|1.2182
17:14:00|1.2188
17:14:01|1.2188
17:14:03|1.2188
17:14:04|1.2188
17:14:04|1.21879
17:14:05|1.21879
17:14:07|1.2189
17:14:09|1.2189
17:14:09|1.2189
17:14:10|1.2189
17:14:11|1.21896
17:14:13|1.21896
17:14:15|1.21852
17:14:15|1.21852
17:14:17|1.21852
17:14:18|1.21852
17:14:19|1.21852
17:14:20|1.21856
17:14:21|1.21856
17:14:22|1.21803
17:14:23|1.21803
17:14:24|1.21803
17:14:25|1.21803
17:14:26|1.21803
17:14:27|1.21803
17:14:28|1.21803
17:14:28|1.21803
17:14:30|1.21803
17:14:31|1.21803
17:14:32|1.21803
17:14:33|1.21802
17:14:34|1.21802
17:14:35|1.21803
17:14:35|1.21803
17:14:37|1.21803
17:14:38|1.21729
17:14:39|1.21729
17:14:40|1.21803
17:14:41|1.21803
17:14:42|1.21803
17:14:42|1.217
17:14:44|1.21691
17:14:45|1.21574
17:14:46|1.21574
17:14:47|1.21574
17:14:47|1.21574
17:14:49|1.21541
17:14:50|1.21541
17:14:51|1.21541
17:14:52|1.21613
17:14:53|1.21613
17:14:54|1.21613
17:14:55|1.21613
17:14:56|1.21613
17:14:56|1.21613
17:14:58|1.21613
17:14:59|1.21613
17:15:00|1.21613
17:15:01|1.21613
17:15:02|1.21613
17:15:03|1.21613
17:15:04|1.21613
17:15:06|1.21613
17:15:06|1.21613
17:15:08|1.2162
17:15:09|1.2162
17:15:11|1.21624
17:15:11|1.21624
17:15:12|1.21624
17:15:13|1.21612
17:15:15|1.21612
17:15:15|1.21612
17:15:17|1.21552
17:15:18|1.21552
17:15:19|1.21552
17:15:20|1.21566
17:15:21|1.21566
17:15:22|1.21566
17:15:23|1.21566
17:15:25|1.21566
17:15:26|1.21566
17:15:27|1.21566
17:15:28|1.21566
17:15:29|1.21566
17:15:31|1.21541
17:15:31|1.21541
17:15:33|1.21541
17:15:34|1.216
17:15:35|1.21546
17:15:35|1.21594
17:15:36|1.21566
17:15:37|1.21566
17:15:39|1.21566
17:15:39|1.21623
17:15:40|1.21623
17:15:41|1.21623
17:15:42|1.21623
17:15:43|1.21623
17:15:45|1.21623
17:15:45|1.21623
17:15:46|1.21623
17:15:47|1.21623
17:15:48|1.21623
17:15:50|1.21623
17:15:50|1.21541
17:15:51|1.21433
17:15:52|1.21433
17:15:54|1.21433
17:15:55|1.21433
17:15:56|1.21433
17:15:57|1.21433
17:15:58|1.21433
17:15:59|1.21433
17:16:01|1.21433
17:16:01|1.21433
17:16:02|1.21433
17:16:03|1.21395
17:16:05|1.21395
17:16:05|1.21395
17:16:06|1.21395
17:16:08|1.21395
17:16:09|1.21395
17:16:10|1.21395
17:16:12|1.21395
17:16:13|1.21403
17:16:14|1.21407
17:16:15|1.21407
17:16:17|1.21407
17:16:18|1.21407
17:16:20|1.21491
17:16:20|1.21491
17:16:21|1.21445
17:16:22|1.21482
17:16:24|1.21457
17:16:25|1.21457
17:16:26|1.21457
17:16:27|1.21455
17:16:28|1.21455
17:16:29|1.21449
17:16:30|1.21449
17:16:32|1.21449
17:16:32|1.21449
17:16:33|1.21449
17:16:34|1.21452
17:16:35|1.21452
17:16:36|1.21452
17:16:37|1.21452
17:16:38|1.21452
17:16:39|1.21501
17:16:40|1.21469
17:16:41|1.21469
17:16:42|1.21449
17:16:43|1.21449
17:16:44|1.21449
17:16:45|1.21448
17:16:46|1.21448
17:16:47|1.21448
17:16:48|1.21584
17:16:49|1.21584
17:16:50|1.21584
17:16:51|1.21584
17:16:52|1.21584
17:16:53|1.21584
17:16:54|1.21584
17:16:56|1.21462
17:16:56|1.21462
17:16:58|1.21462
17:16:58|1.21462
17:17:00|1.21462
17:17:01|1.21338
17:17:02|1.21338
17:17:02|1.21338
17:17:05|1.21338
17:17:05|1.21332
17:17:06|1.21332
17:17:07|1.21332
17:17:08|1.21332
17:17:10|1.21332
17:17:12|1.21332
17:17:12|1.21332
17:17:14|1.21332
17:17:16|1.21341
17:17:16|1.21341
17:17:18|1.21341
17:17:19|1.21276
17:17:19|1.21276
17:17:21|1.21243
17:17:22|1.21243
17:17:23|1.21238
17:17:24|1.21247
17:17:25|1.21247
17:17:26|1.21247
17:17:27|1.21249
17:17:28|1.21249
17:17:29|1.21249
17:17:30|1.2124
17:17:31|1.2124
17:17:32|1.21238
17:17:33|1.21245
17:17:34|1.21245
17:17:35|1.21245
17:17:36|1.21245
17:17:37|1.21245
17:17:38|1.21325
17:17:39|1.21325
17:17:40|1.21325
17:17:41|1.21238
17:17:43|1.21239
17:17:43|1.21239
17:17:45|1.21239
17:17:46|1.21239
17:17:46|1.21239
17:17:48|1.21239
17:17:48|1.21248
17:17:50|1.21248
17:17:51|1.21248
17:17:52|1.21248
17:17:52|1.21239
17:17:53|1.21239
17:17:54|1.21239
17:17:56|1.21239
17:17:57|1.21239
17:17:58|1.21239
17:17:59|1.21239
17:18:00|1.21251
17:18:01|1.21251
17:18:02|1.21251
17:18:03|1.21251
17:18:04|1.21257
17:18:05|1.21257
17:18:06|1.21266
17:18:07|1.21266
17:18:08|1.21266
17:18:09|1.21249
17:18:10|1.21249
17:18:11|1.21249
17:18:13|1.21249
17:18:13|1.21249
17:18:16|1.21249
17:18:16|1.21249
17:18:18|1.21245
17:18:19|1.21266
17:18:21|1.21266
17:18:21|1.21266
17:18:22|1.21266
17:18:23|1.21266
17:18:24|1.21266
17:18:25|1.21253
17:18:27|1.21253
17:18:29|1.21253
17:18:30|1.21332
17:18:31|1.21261
17:18:31|1.21251
17:18:33|1.21251
17:18:33|1.21251
17:18:36|1.21251
17:18:36|1.21251
17:18:38|1.21251
17:18:39|1.21251
17:18:40|1.2126
17:18:41|1.21262
17:18:42|1.21262
17:18:43|1.21262
17:18:44|1.21262
17:18:45|1.2126
17:18:46|1.2126
17:18:48|1.2126
17:18:48|1.2126
17:18:50|1.2126
17:18:50|1.2126
17:18:51|1.2126
17:18:52|1.2126
17:18:53|1.2126
17:18:54|1.2126
17:18:55|1.2126
17:18:56|1.21262
17:18:57|1.21262
17:18:59|1.21262
17:18:59|1.21262
17:19:00|1.20956
17:19:01|1.20939
17:19:02|1.20932
17:19:03|1.20932
17:19:04|1.20943
17:19:06|1.20969
17:19:06|1.20969
17:19:07|1.20969
17:19:08|1.20969
17:19:09|1.20932
17:19:10|1.20932
17:19:11|1.20879
17:19:13|1.20829
17:19:15|1.20619
17:19:16|1.207
17:19:17|1.207
17:19:18|1.20683
17:19:19|1.20683
17:19:20|1.20683
17:19:21|1.2069
17:19:22|1.2069
17:19:23|1.2069
17:19:25|1.2069
17:19:26|1.2069
17:19:26|1.2069
17:19:27|1.20702
17:19:28|1.20702
17:19:30|1.20753
17:19:31|1.20753
17:19:31|1.20712
17:19:33|1.20712
17:19:34|1.20712
17:19:35|1.20706
17:19:36|1.20706
17:19:37|1.20706
17:19:39|1.20706
17:19:39|1.20706
17:19:41|1.20619
17:19:42|1.20619
17:19:43|1.20654
17:19:44|1.20654
17:19:45|1.20654
17:19:46|1.20654
17:19:47|1.20654
17:19:48|1.2051
17:19:49|1.20665
17:19:51|1.20873
17:19:52|1.20886
17:19:52|1.20906
17:19:54|1.20906
17:19:54|1.20913
17:19:56|1.20919
17:19:57|1.20919
17:19:57|1.20919
17:19:58|1.20932
17:19:59|1.20932
17:20:00|1.20932
17:20:02|1.20932
17:20:02|1.20932
17:20:03|1.20932
17:20:04|1.20932
17:20:06|1.20932
17:20:06|1.20932
17:20:07|1.20932
17:20:08|1.20819
17:20:09|1.20819
17:20:11|1.20819
17:20:11|1.20819
17:20:12|1.20819
17:20:13|1.20819
17:20:15|1.20819
17:20:16|1.20819
17:20:18|1.20819
17:20:20|1.20819
17:20:20|1.20819
17:20:21|1.20819
17:20:23|1.20819
17:20:24|1.20819
17:20:25|1.20762
17:20:26|1.20762
17:20:27|1.20762
17:20:28|1.20762
17:20:30|1.20819
17:20:30|1.20819
17:20:31|1.20819
17:20:32|1.20781
17:20:34|1.20781
17:20:35|1.20781
17:20:36|1.20781
17:20:37|1.20846
17:20:38|1.20781
17:20:39|1.20781
17:20:41|1.20781
17:20:41|1.20782
17:20:42|1.20782
17:20:43|1.20782
17:20:44|1.20782
17:20:45|1.20782
17:20:46|1.20782
17:20:47|1.20782
17:20:48|1.20781
17:20:49|1.20781
17:20:50|1.20781
17:20:51|1.20781
17:20:52|1.20781
17:20:53|1.20781
17:20:54|1.20781
17:20:55|1.20781
17:20:56|1.20781
17:20:58|1.20781
17:20:59|1.20793
17:21:00|1.20793
17:21:01|1.20793
17:21:02|1.20793
17:21:03|1.20844
17:21:03|1.20828
17:21:05|1.20807
17:21:05|1.20807
17:21:07|1.20807
17:21:08|1.20807
17:21:09|1.20807
17:21:10|1.20807
17:21:11|1.20808
17:21:12|1.20808
17:21:12|1.20821
17:21:14|1.20836
17:21:16|1.20836
17:21:17|1.20836
17:21:19|1.20988
17:21:19|1.2089
17:21:20|1.2089
17:21:21|1.2089
17:21:22|1.2089
17:21:24|1.2089
17:21:25|1.20904
17:21:26|1.20903
17:21:27|1.20773
17:21:27|1.20721
17:21:28|1.20721
17:21:30|1.20721
17:21:32|1.2068
17:21:32|1.2068
17:21:34|1.20618
17:21:35|1.20504
17:21:36|1.20504
17:21:37|1.20504
17:21:38|1.20692
17:21:39|1.20692
17:21:40|1.20692
17:21:42|1.20692
17:21:42|1.20702
17:21:43|1.20764
17:21:45|1.20764
17:21:46|1.20762
17:21:46|1.20762
17:21:48|1.20762
17:21:49|1.20762
17:21:50|1.20888
17:21:50|1.20888
17:21:52|1.20861
17:21:52|1.20861
17:21:53|1.20861
17:21:55|1.20861
17:21:56|1.20861
17:21:57|1.20861
17:21:58|1.20861
17:21:59|1.20777
17:22:00|1.20777
17:22:01|1.20777
17:22:03|1.2078
17:22:04|1.2078
17:22:05|1.2078
17:22:05|1.2078
17:22:07|1.2078
17:22:08|1.20781
17:22:08|1.20781
17:22:10|1.20781
17:22:11|1.20861
17:22:12|1.20809
17:22:13|1.20809
17:22:14|1.20794
17:22:15|1.20794
17:22:16|1.20794
17:22:17|1.20794
17:22:18|1.20778
17:22:20|1.20735
17:22:21|1.20735
17:22:22|1.20735
17:22:24|1.20735
17:22:24|1.20735
17:22:26|1.20735
17:22:27|1.20735
17:22:28|1.20735
17:22:29|1.20735
17:22:30|1.20735
17:22:31|1.20735
17:22:33|1.20735
17:22:33|1.20735
17:22:35|1.20735
17:22:35|1.20778
17:22:36|1.20778
17:22:37|1.20778
17:22:39|1.2075
17:22:40|1.2075
17:22:40|1.2075
17:22:41|1.2075
17:22:43|1.2075
17:22:43|1.2075
17:22:44|1.20795
17:22:45|1.20991
17:22:46|1.21206
17:22:48|1.21206
17:22:49|1.21101
17:22:50|1.21308
17:22:51|1.21308
17:22:52|1.21308
17:22:53|1.21308
17:22:54|1.21111
17:22:56|1.21059
17:22:57|1.21059
17:22:58|1.21059
17:22:59|1.2106
17:23:00|1.21072
17:23:01|1.21072
17:23:02|1.21072
17:23:03|1.2106
17:23:04|1.21197
17:23:06|1.20993
17:23:06|1.20938
17:23:08|1.20883
17:23:08|1.20883
17:23:09|1.20899
17:23:11|1.20899
17:23:11|1.20899
17:23:12|1.20899
17:23:14|1.20899
17:23:14|1.20899
17:23:15|1.20899
17:23:17|1.20895
17:23:18|1.20895
17:23:19|1.21032
17:23:20|1.21032
17:23:21|1.21032
17:23:22|1.21032
17:23:23|1.21032
17:23:24|1.21032
17:23:25|1.21032
17:23:26|1.21059
17:23:27|1.21078
17:23:28|1.21024
17:23:29|1.21024
17:23:30|1.21024
17:23:32|1.21137
17:23:33|1.21137
17:23:33|1.21137
17:23:34|1.21007
17:23:36|1.21007
17:23:37|1.21007
17:23:38|1.21008
17:23:39|1.21008
17:23:40|1.21008
17:23:42|1.21008
17:23:42|1.21008
17:23:44|1.21007
17:23:45|1.20903
17:23:46|1.20903
17:23:46|1.20903
17:23:48|1.20903
17:23:48|1.20903
17:23:50|1.2086
17:23:50|1.20976
17:23:52|1.20976
17:23:52|1.21011
17:23:53|1.21018
17:23:55|1.21018
17:23:55|1.21018
17:23:57|1.21018
17:23:57|1.21018
17:23:58|1.21018
17:24:00|1.21018
17:24:01|1.20979
17:24:01|1.20979
17:24:02|1.20979
17:24:03|1.21007
17:24:05|1.21051
17:24:06|1.21091
17:24:06|1.21091
17:24:07|1.21091
17:24:09|1.2102
17:24:09|1.21035
17:24:11|1.21018
17:24:11|1.21018
17:24:12|1.21018
17:24:13|1.21018
17:24:14|1.20966
17:24:15|1.20922
17:24:17|1.20922
17:24:18|1.20956
17:24:20|1.20874
17:24:21|1.20874
17:24:22|1.20874
17:24:23|1.20895
17:24:24|1.20895
17:24:25|1.20895
17:24:26|1.20895
17:24:27|1.20895
17:24:28|1.20895
17:24:28|1.20895
17:24:30|1.20895
17:24:31|1.20895
17:24:32|1.20895
17:24:33|1.20895
17:24:34|1.20895
17:24:36|1.20927
17:24:37|1.20927
17:24:38|1.21046
17:24:39|1.21046
17:24:40|1.21046
17:24:41|1.21004
17:24:42|1.21004
17:24:43|1.21088
17:24:44|1.21088
17:24:45|1.21088
17:24:46|1.21088
17:24:47|1.20876
17:24:47|1.20876
17:24:49|1.20984
17:24:49|1.20957
17:24:51|1.21145
17:24:52|1.21145
17:24:53|1.21145
17:24:54|1.21002
17:24:55|1.21002
17:24:56|1.21002
17:24:57|1.21002
17:24:58|1.21002
17:24:59|1.21002
17:25:00|1.21002
17:25:01|1.21002
17:25:02|1.21002
17:25:02|1.21002
17:25:03|1.21002
17:25:05|1.20996
17:25:06|1.20996
17:25:07|1.20996
17:25:08|1.21002
17:25:09|1.20976
17:25:10|1.20976
17:25:11|1.20976
17:25:12|1.20976
17:25:12|1.21002
17:25:14|1.21002
17:25:15|1.21002
17:25:16|1.21002
17:25:16|1.21002
17:25:17|1.20988
17:25:20|1.20995
17:25:20|1.20995
17:25:21|1.20995
17:25:22|1.20995
17:25:23|1.20995
17:25:24|1.20988
17:25:25|1.21002
17:25:26|1.21002
17:25:27|1.21002
17:25:28|1.20981
17:25:29|1.20981
17:25:30|1.20981
17:25:32|1.20981
17:25:33|1.21002
17:25:35|1.20874
17:25:35|1.20874
17:25:36|1.20874
17:25:37|1.20889
17:25:39|1.20889
17:25:40|1.20889
17:25:41|1.20889
17:25:42|1.21002
17:25:43|1.21002
17:25:44|1.20907
17:25:45|1.20907
17:25:46|1.20907
17:25:47|1.20996
17:25:48|1.20996
17:25:49|1.20996
17:25:50|1.20996
17:25:51|1.20996
17:25:52|1.20996
17:25:54|1.20996
17:25:54|1.20996
17:25:55|1.20996
17:25:56|1.20996
17:25:57|1.20996
17:25:58|1.20996
17:25:59|1.20996
17:26:00|1.20996
17:26:01|1.20996
17:26:02|1.20996
17:26:03|1.20996
17:26:04|1.20996
17:26:05|1.20956
17:26:06|1.20956
17:26:07|1.2107
17:26:08|1.2107
17:26:09|1.21005
17:26:10|1.20989
17:26:11|1.20989
17:26:12|1.20989
17:26:13|1.21104
17:26:14|1.21104
17:26:15|1.21104
17:26:16|1.21016
17:26:17|1.21016
17:26:18|1.21016
17:26:20|1.21034
17:26:22|1.21034
17:26:23|1.20927
17:26:24|1.20927
17:26:25|1.20927
17:26:26|1.20842
17:26:27|1.20842
17:26:27|1.20842
17:26:29|1.20898
17:26:30|1.20898
17:26:31|1.20898
17:26:33|1.20898
17:26:33|1.20898
17:26:34|1.20898
17:26:35|1.2093
17:26:36|1.2093
17:26:37|1.2093
17:26:38|1.20893
17:26:39|1.20893
17:26:40|1.20893
17:26:41|1.20893
17:26:42|1.20893
17:26:43|1.20893
17:26:44|1.20893
17:26:45|1.20893
17:26:46|1.20893
17:26:47|1.20893
17:26:48|1.20893
17:26:49|1.20893
17:26:50|1.20893
17:26:51|1.20893
17:26:52|1.20888
17:26:53|1.20888
17:26:54|1.20888
17:26:55|1.20888
17:26:56|1.20735
17:26:57|1.2072
17:26:58|1.2072
17:26:59|1.20692
17:27:01|1.20692
17:27:01|1.20692
17:27:02|1.20692
17:27:03|1.20708
17:27:04|1.20708
17:27:05|1.20708
17:27:06|1.20708
17:27:07|1.20708
17:27:08|1.21
17:27:09|1.20879
17:27:10|1.20879
17:27:11|1.2088
17:27:12|1.2088
17:27:13|1.20833
17:27:14|1.20833
17:27:15|1.20833
17:27:16|1.20833
17:27:18|1.20833
17:27:18|1.20833
17:27:19|1.20833
17:27:21|1.20833
17:27:23|1.20849
17:27:24|1.20849
17:27:24|1.20708
17:27:25|1.20708
17:27:27|1.20708
17:27:27|1.20708
17:27:28|1.20708
17:27:29|1.20708
17:27:31|1.20708
17:27:32|1.20708
17:27:33|1.20708
17:27:34|1.20708
17:27:35|1.20708
17:27:37|1.21033
17:27:38|1.21033
17:27:39|1.21033
17:27:40|1.20985
17:27:41|1.20985
17:27:42|1.21062
17:27:43|1.21062
17:27:44|1.21062
17:27:45|1.21062
17:27:46|1.20976
17:27:47|1.20937
17:27:48|1.20915
17:27:50|1.20915
17:27:51|1.20915
17:27:52|1.20915
17:27:53|1.20915
17:27:54|1.20915
17:27:55|1.20915
17:27:56|1.20987
17:27:57|1.2103
17:27:58|1.20964
17:27:59|1.20964
17:28:00|1.20964
17:28:01|1.20975
17:28:02|1.21101
17:28:03|1.21101
17:28:04|1.21101
17:28:05|1.21101
17:28:06|1.21062
17:28:07|1.21085
17:28:08|1.21074
17:28:09|1.21074
17:28:10|1.21074
17:28:11|1.21074
17:28:12|1.21074
17:28:13|1.21095
17:28:14|1.21095
17:28:15|1.21095
17:28:16|1.21095
17:28:17|1.20984
17:28:18|1.20984
17:28:19|1.20984
17:28:20|1.20984
17:28:21|1.20984
17:28:22|1.20984
17:28:24|1.20984
17:28:25|1.20953
17:28:26|1.20953
17:28:27|1.20953
17:28:28|1.20953
17:28:29|1.20953
17:28:30|1.20893
17:28:31|1.20893
17:28:32|1.20893
17:28:33|1.20893
17:28:35|1.20964
17:28:36|1.20964
17:28:37|1.20964
17:28:38|1.20997
17:28:39|1.20997
17:28:40|1.20997
17:28:41|1.20997
17:28:42|1.20997
17:28:43|1.21006
17:28:44|1.21006
17:28:45|1.21006
17:28:46|1.21012
17:28:47|1.21012
17:28:48|1.21012
17:28:49|1.21012
17:28:50|1.21012
17:28:52|1.2081
17:28:52|1.2081
17:28:54|1.20874
17:28:55|1.20874
17:28:55|1.20874
17:28:57|1.20868
17:28:58|1.20868
17:28:59|1.20854
17:29:00|1.20854
17:29:01|1.20854
17:29:02|1.20854
17:29:03|1.20901
17:29:04|1.20901
17:29:05|1.20901
17:29:06|1.20901
17:29:06|1.20901
17:29:08|1.20901
17:29:09|1.20901
17:29:10|1.20901
17:29:11|1.20901
17:29:12|1.20901
17:29:13|1.20901
17:29:15|1.21006
17:29:15|1.20913
17:29:17|1.20901
17:29:18|1.2085
17:29:19|1.2085
17:29:19|1.20777
17:29:21|1.20726
17:29:22|1.20726
17:29:24|1.20726
17:29:24|1.20726
17:29:25|1.20728
17:29:26|1.20728
17:29:28|1.20728
17:29:28|1.20728
17:29:30|1.20728
17:29:31|1.20691
17:29:33|1.20725
17:29:33|1.20725
17:29:34|1.20725
17:29:35|1.20725
17:29:36|1.20683
17:29:37|1.20675
17:29:39|1.20675
17:29:39|1.20675
17:29:40|1.20675
17:29:42|1.20725
17:29:43|1.20725
17:29:44|1.2068
17:29:45|1.2068
17:29:46|1.2068
17:29:47|1.2068
17:29:48|1.2068
17:29:48|1.2068
17:29:50|1.2068
17:29:51|1.2068
17:29:52|1.20714
17:29:53|1.20714
17:29:54|1.20714
17:29:55|1.20714
17:29:55|1.20714
17:29:57|1.20714
17:29:58|1.20714
17:29:59|1.20714
17:30:00|1.20714
17:30:01|1.20714
17:30:02|1.20714
17:30:03|1.20661
17:30:04|1.20661
17:30:05|1.20661
17:30:06|1.20661
17:30:07|1.20661
17:30:08|1.20688
17:30:09|1.20598
17:30:10|1.20598
17:30:11|1.20598
17:30:12|1.20688
17:30:13|1.20595
17:30:14|1.20595
17:30:14|1.20595
17:30:16|1.20595
17:30:17|1.20628
17:30:17|1.20741
17:30:19|1.2073
17:30:20|1.2073
17:30:21|1.20761
17:30:22|1.20761
17:30:22|1.20738
17:30:25|1.2074
17:30:26|1.20738
17:30:27|1.20738
17:30:29|1.20644
17:30:30|1.20633
17:30:31|1.20633
17:30:31|1.20633
17:30:32|1.20672
17:30:33|1.20672
17:30:34|1.2062
17:30:35|1.2062
17:30:36|1.2062
17:30:37|1.2062
17:30:39|1.2067
17:30:40|1.2067
17:30:41|1.2067
17:30:42|1.2067
17:30:43|1.2067
17:30:44|1.20997
17:30:45|1.20852
17:30:46|1.20708
17:30:48|1.20708
17:30:49|1.20708
17:30:50|1.20708
17:30:50|1.20691
17:30:52|1.20691
17:30:53|1.20691
17:30:53|1.20691
17:30:54|1.20691
17:30:56|1.20691
17:30:57|1.20691
17:30:57|1.20691
17:30:58|1.20691
17:30:59|1.20691
17:31:00|1.20691
17:31:01|1.20677
17:31:02|1.20803
17:31:03|1.20803
17:31:04|1.20803
17:31:06|1.20704
17:31:07|1.20709
17:31:07|1.20709
17:31:08|1.20709
17:31:10|1.20709
17:31:10|1.20709
17:31:11|1.20705
17:31:12|1.20709
17:31:14|1.20709
17:31:15|1.20709
17:31:16|1.20709
17:31:17|1.20578
17:31:18|1.20527
17:31:19|1.20527
17:31:20|1.20527
17:31:21|1.20527
17:31:22|1.20411
17:31:23|1.20411
17:31:24|1.20702
17:31:25|1.20702
17:31:27|1.20695
17:31:27|1.20695
17:31:28|1.20633
17:31:30|1.20633
17:31:31|1.20633
17:31:32|1.20633
17:31:34|1.20633
17:31:35|1.20632
17:31:36|1.20632
17:31:38|1.20605
17:31:39|1.20605
17:31:40|1.20639
17:31:41|1.20639
17:31:42|1.20834
17:31:43|1.20834
17:31:44|1.20786
17:31:46|1.20786
17:31:47|1.20751
17:31:48|1.20782
17:31:49|1.20782
17:31:51|1.20782
17:31:51|1.20782
17:31:52|1.20782
17:31:53|1.20782
17:31:54|1.2071
17:31:55|1.20714
17:31:56|1.20714
17:31:58|1.20792
17:31:58|1.20792
17:32:00|1.20792
17:32:01|1.20792
17:32:03|1.20762
17:32:03|1.20766
17:32:04|1.20766
17:32:05|1.20843
17:32:06|1.20843
17:32:07|1.20843
17:32:08|1.20843
17:32:09|1.20776
17:32:10|1.20855
17:32:11|1.20855
17:32:12|1.20855
17:32:13|1.20855
17:32:14|1.20801
17:32:15|1.20801
17:32:16|1.20801
17:32:17|1.20801
17:32:18|1.20801
17:32:19|1.20788
17:32:20|1.20751
17:32:21|1.20751
17:32:22|1.20751
17:32:23|1.20751
17:32:24|1.20751
17:32:26|1.20879
17:32:28|1.20777
17:32:29|1.20827
17:32:31|1.20776
17:32:32|1.20773
17:32:33|1.20773
17:32:33|1.20773
17:32:35|1.20781
17:32:36|1.20781
17:32:37|1.20781
17:32:38|1.20781
17:32:39|1.20801
17:32:40|1.20781
17:32:41|1.20781
17:32:42|1.20781
17:32:43|1.20781
17:32:45|1.20812
17:32:46|1.2079
17:32:47|1.2079
17:32:47|1.2079
17:32:48|1.2079
17:32:49|1.2079
17:32:50|1.20836
17:32:52|1.20836
17:32:53|1.20648
17:32:54|1.20567
17:32:55|1.20567
17:32:56|1.20574
17:32:57|1.20574
17:32:58|1.20574
17:32:59|1.20574
17:33:00|1.20574
17:33:01|1.20573
17:33:02|1.2058
17:33:03|1.2058
17:33:04|1.2058
17:33:05|1.2058
17:33:06|1.2058
17:33:07|1.2058
17:33:08|1.2058
17:33:09|1.2069
17:33:10|1.2069
17:33:11|1.20718
17:33:12|1.2073
17:33:13|1.2073
17:33:14|1.2073
17:33:15|1.20866
17:33:16|1.2093
17:33:17|1.20741
17:33:18|1.20741
17:33:19|1.20741
17:33:20|1.20741
17:33:21|1.2073
17:33:22|1.20613
17:33:23|1.20613
17:33:24|1.20613
17:33:25|1.20613
17:33:26|1.20613
17:33:28|1.20613
17:33:29|1.20774
17:33:31|1.20774
17:33:32|1.20774
17:33:34|1.20815
17:33:34|1.20815
17:33:36|1.20815
17:33:37|1.20815
17:33:38|1.20828
17:33:39|1.20834
17:33:40|1.20834
17:33:42|1.20834
17:33:42|1.20834
17:33:44|1.20845
17:33:46|1.20886
17:33:46|1.20851
17:33:47|1.20851
17:33:48|1.20851
17:33:50|1.20878
17:33:51|1.20878
17:33:52|1.20878
17:33:53|1.20878
17:33:54|1.20878
17:33:55|1.20924
17:33:56|1.20924
17:33:57|1.20924
17:33:58|1.20924
17:33:59|1.20924
17:34:00|1.20872
17:34:01|1.20872
17:34:02|1.20872
17:34:03|1.20872
17:34:03|1.20872
17:34:05|1.20872
17:34:05|1.20872
17:34:06|1.20878
17:34:09|1.20949
17:34:09|1.20949
17:34:10|1.20879
17:34:11|1.20879
17:34:12|1.20879
17:34:13|1.20879
17:34:14|1.20879
17:34:15|1.20974
17:34:16|1.20999
17:34:17|1.21
17:34:18|1.21
17:34:19|1.21
17:34:20|1.21102
17:34:21|1.20984
17:34:22|1.20995
17:34:23|1.20995
17:34:24|1.20995
17:34:25|1.21089
17:34:26|1.21089
17:34:27|1.20993
17:34:28|1.20993
17:34:30|1.20993
17:34:32|1.20999
17:34:33|1.20999
17:34:34|1.20999
17:34:36|1.20999
17:34:36|1.21055
17:34:38|1.21166
17:34:39|1.2111
17:34:39|1.2111
17:34:41|1.21112
17:34:42|1.21112
17:34:42|1.21116
17:34:44|1.21116
17:34:45|1.21116
17:34:47|1.21282
17:34:47|1.21275
17:34:49|1.21178
17:34:49|1.21178
17:34:51|1.21178
17:34:52|1.21178
17:34:52|1.21206
17:34:54|1.21206
17:34:54|1.21206
17:34:55|1.21206
17:34:57|1.21206
17:34:58|1.21206
17:34:59|1.21206
17:35:00|1.21177
17:35:01|1.2117
17:35:02|1.2117
17:35:03|1.21123
17:35:04|1.21251
17:35:05|1.21251
17:35:06|1.21198
17:35:07|1.21198
17:35:08|1.21198
17:35:09|1.21353
17:35:10|1.214
17:35:11|1.214
17:35:12|1.21415
17:35:13|1.21438
17:35:14|1.21309
17:35:15|1.215
17:35:16|1.215
17:35:17|1.21491
17:35:18|1.21491
17:35:19|1.21356
17:35:20|1.214
17:35:21|1.214
17:35:22|1.214
17:35:23|1.214
17:35:24|1.21399
17:35:25|1.21399
17:35:26|1.21399
17:35:27|1.215
17:35:28|1.21536
17:35:30|1.2155
17:35:32|1.21561
17:35:33|1.21561
17:35:34|1.21561
17:35:36|1.21561
17:35:36|1.21561
17:35:37|1.21561
17:35:38|1.21621
17:35:39|1.21615
17:35:40|1.21608
17:35:41|1.21621
17:35:42|1.21621
17:35:43|1.21621
17:35:44|1.21621
17:35:46|1.2156
17:35:47|1.21504
17:35:48|1.21504
17:35:49|1.21504
17:35:50|1.21504
17:35:50|1.21504
17:35:52|1.21554
17:35:52|1.21655
17:35:54|1.21719
17:35:55|1.21705
17:35:55|1.21675
17:35:57|1.2188
17:35:58|1.21883
17:35:59|1.21883
17:35:59|1.219
17:36:01|1.219
17:36:02|1.21883
17:36:03|1.21883
17:36:04|1.21883
17:36:05|1.21883
17:36:06|1.21883
17:36:07|1.21758
17:36:07|1.21758
17:36:09|1.2166
17:36:10|1.2166
17:36:11|1.21779
17:36:12|1.21779
17:36:13|1.21779
17:36:14|1.21779
17:36:15|1.21779
17:36:16|1.21602
17:36:16|1.21537
17:36:18|1.21401
17:36:18|1.21401
17:36:20|1.21401
17:36:21|1.21401
17:36:22|1.21343
17:36:22|1.21343
17:36:24|1.21343
17:36:25|1.21343
17:36:25|1.21343
17:36:27|1.21343
17:36:27|1.21327
17:36:30|1.21219
17:36:31|1.21198
17:36:33|1.21242
17:36:33|1.2117
17:36:34|1.21181
17:36:35|1.21242
17:36:37|1.21242
17:36:37|1.21242
17:36:38|1.21352
17:36:39|1.2131
17:36:40|1.21467
17:36:42|1.21467
17:36:42|1.21467
17:36:43|1.21483
17:36:44|1.21483
17:36:45|1.2156
17:36:46|1.2156
17:36:47|1.2156
17:36:49|1.21512
17:36:49|1.216
17:36:50|1.216
17:36:51|1.216
17:36:53|1.2156
17:36:53|1.2156
17:36:54|1.21516
17:36:56|1.21447
17:36:58|1.21436
17:36:58|1.21436
17:36:59|1.21436
17:37:00|1.21436
17:37:01|1.21565
17:37:02|1.21653
17:37:03|1.21633
17:37:05|1.2155
17:37:06|1.2155
17:37:07|1.2155
17:37:07|1.21614
17:37:09|1.21614
17:37:10|1.21551
17:37:11|1.21539
17:37:12|1.21539
17:37:13|1.21539
17:37:14|1.21539
17:37:15|1.21539
17:37:16|1.21539
17:37:17|1.21539
17:37:18|1.21539
17:37:19|1.21521
17:37:20|1.21521
17:37:21|1.21674
17:37:22|1.21674
17:37:23|1.21674
17:37:24|1.21674
17:37:25|1.21674
17:37:26|1.21594
17:37:27|1.21594
17:37:28|1.2164
17:37:29|1.2164
17:37:30|1.2164
17:37:32|1.2164
17:37:33|1.2164
17:37:34|1.2164
17:37:35|1.2164
17:37:36|1.2164
17:37:37|1.21606
17:37:38|1.21606
17:37:39|1.21578
17:37:40|1.21571
17:37:42|1.21571
17:37:43|1.21586
17:37:43|1.21586
17:37:45|1.21616
17:37:45|1.21616
17:37:47|1.21616
17:37:48|1.21616
17:37:49|1.21616
17:37:51|1.21616
17:37:51|1.21616
17:37:52|1.21565
17:37:53|1.21565
17:37:55|1.21601
17:37:55|1.21601
17:37:56|1.21601
17:37:57|1.21601
17:37:59|1.215
17:38:00|1.21435
17:38:01|1.21435
17:38:02|1.21435
17:38:03|1.21435
17:38:04|1.21435
17:38:06|1.21523
17:38:07|1.21523
17:38:08|1.21523
17:38:09|1.21292
17:38:10|1.21292
17:38:11|1.21292
17:38:12|1.21292
17:38:13|1.21292
17:38:14|1.21408
17:38:15|1.21408
17:38:16|1.21409
17:38:17|1.21409
17:38:18|1.21497
17:38:19|1.21378
17:38:20|1.2154
17:38:21|1.21601
17:38:22|1.21601
17:38:23|1.21601
17:38:24|1.21431
17:38:25|1.21431
17:38:26|1.21431
17:38:27|1.21431
17:38:28|1.21431
17:38:29|1.2145
17:38:30|1.2145
17:38:31|1.2145
17:38:32|1.21463
17:38:33|1.21463
17:38:34|1.21463
17:38:35|1.21463
17:38:36|1.21463
17:38:37|1.21463
17:38:38|1.21445
17:38:39|1.21474
17:38:41|1.2143
17:38:42|1.2143
17:38:42|1.2143
17:38:44|1.2143
17:38:45|1.2143
17:38:45|1.2143
17:38:47|1.2143
17:38:48|1.2143
17:38:49|1.2143
17:38:50|1.2143
17:38:51|1.21373
17:38:52|1.21373
17:38:53|1.21373
17:38:54|1.21439
17:38:55|1.21432
17:38:56|1.21427
17:38:57|1.21427
17:38:58|1.21427
17:38:59|1.21427
17:39:00|1.21476
17:39:01|1.21447
17:39:02|1.21447
17:39:04|1.21448
17:39:05|1.21448
17:39:06|1.2148
17:39:07|1.21451
17:39:08|1.21451
17:39:09|1.21451
17:39:10|1.21508
17:39:12|1.21521
17:39:12|1.21521
17:39:14|1.21417
17:39:14|1.21417
17:39:15|1.21417
17:39:17|1.21417
17:39:17|1.21348
17:39:18|1.21348
17:39:20|1.21348
17:39:21|1.2138
17:39:22|1.2138
17:39:22|1.21502
17:39:24|1.21502
17:39:25|1.21578
17:39:26|1.21578
17:39:26|1.21571
17:39:28|1.21408
17:39:29|1.21408
17:39:30|1.21408
17:39:31|1.21408
17:39:33|1.21414
17:39:33|1.21414
17:39:36|1.21414
17:39:37|1.2138
17:39:39|1.2138
17:39:39|1.2138
17:39:40|1.2138
17:39:41|1.2138
17:39:42|1.2138
17:39:43|1.2138
17:39:44|1.2138
17:39:45|1.2138
17:39:46|1.2138
17:39:47|1.21408
17:39:49|1.21408
17:39:50|1.21408
17:39:52|1.21408
17:39:52|1.21408
17:39:53|1.21408
17:39:54|1.21408
17:39:55|1.21388
17:39:56|1.21388
17:39:57|1.21388
17:39:58|1.21502
17:39:59|1.21412
17:40:01|1.21412
17:40:01|1.21412
17:40:02|1.21415
17:40:04|1.21415
17:40:05|1.21415
17:40:05|1.21415
17:40:07|1.21415
17:40:08|1.21415
17:40:09|1.21415
17:40:09|1.21426
17:40:10|1.21367
17:40:12|1.21367
17:40:14|1.21278
17:40:14|1.21298
17:40:15|1.21298
17:40:16|1.21298
17:40:17|1.21291
17:40:18|1.21291
17:40:19|1.21364
17:40:20|1.2128
17:40:21|1.2128
17:40:22|1.2128
17:40:23|1.2128
17:40:24|1.2128
17:40:25|1.2128
17:40:26|1.2128
17:40:27|1.21238
17:40:28|1.21238
17:40:29|1.21238
17:40:30|1.21297
17:40:31|1.21296
17:40:32|1.21296
17:40:34|1.21265
17:40:36|1.21273
17:40:36|1.21147
17:40:37|1.21184
17:40:38|1.21184
17:40:40|1.21184
17:40:41|1.21184
17:40:41|1.21025
17:40:43|1.21095
17:40:44|1.21095
17:40:45|1.21095
17:40:46|1.21095
17:40:48|1.21095
17:40:49|1.21095
17:40:49|1.21095
17:40:50|1.21095
17:40:57|1.21017
17:40:59|1.21073
17:40:59|1.21073
17:41:01|1.21073
17:41:02|1.21152
17:41:03|1.21093
17:41:04|1.21093
17:41:05|1.21093
17:41:06|1.21005
17:41:07|1.21005
17:41:08|1.21095
17:41:09|1.21095
17:41:10|1.21095
17:41:11|1.21095
17:41:12|1.21095
17:41:13|1.20941
17:41:14|1.20941
17:41:15|1.20941
17:41:16|1.20941
17:41:17|1.20987
17:41:18|1.20987
17:41:19|1.20987
17:41:20|1.20987
17:41:21|1.20987
17:41:22|1.20987
17:41:23|1.21118
17:41:24|1.20993
17:41:25|1.20993
17:41:26|1.20993
17:41:27|1.21123
17:41:28|1.21123
17:41:29|1.21011
17:41:30|1.21011
17:41:31|1.21011
17:41:32|1.21011
17:41:33|1.21011
17:41:34|1.21013
17:41:36|1.21013
17:41:37|1.21013
17:41:39|1.21013
17:41:40|1.21095
17:41:40|1.21
17:41:42|1.21
17:41:43|1.21
17:41:45|1.21
17:41:46|1.21
17:41:47|1.21021
17:41:48|1.21021
17:41:49|1.21021
17:41:51|1.21004
17:41:52|1.21004
17:41:52|1.21004
17:41:54|1.21004
17:41:54|1.20999
17:41:56|1.20999
17:41:56|1.20999
17:41:57|1.2101
17:41:58|1.2101
17:41:59|1.2101
17:42:01|1.20999
17:42:01|1.20999
17:42:02|1.20999
17:42:04|1.20999
17:42:04|1.212
17:42:05|1.21215
17:42:06|1.21166
17:42:07|1.21166
17:42:08|1.21166
17:42:09|1.21166
17:42:11|1.21166
17:42:11|1.21156
17:42:13|1.21156
17:42:13|1.2113
17:42:14|1.2113
17:42:16|1.2113
17:42:16|1.21126
17:42:17|1.21126
17:42:18|1.21126
17:42:20|1.21083
17:42:21|1.21083
17:42:22|1.21156
17:42:23|1.21156
17:42:24|1.21147
17:42:25|1.21147
17:42:26|1.21147
17:42:28|1.21147
17:42:28|1.21147
17:42:30|1.21147
17:42:31|1.21147
17:42:32|1.21147
17:42:33|1.21147
17:42:35|1.21147
17:42:36|1.21147
17:42:37|1.20989
17:42:39|1.20982
17:42:40|1.21037
17:42:41|1.21037
17:42:43|1.21037
17:42:44|1.20955
17:42:45|1.20928
17:42:47|1.20928
17:42:47|1.20928
17:42:48|1.20928
17:42:49|1.20928
17:42:50|1.20928
17:42:51|1.20953
17:42:52|1.20953
17:42:53|1.20904
17:42:54|1.20928
17:42:55|1.20928
17:42:56|1.20928
17:42:57|1.20928
17:42:58|1.20955
17:42:59|1.20922
17:43:01|1.20922
17:43:01|1.20922
17:43:03|1.21037
17:43:04|1.21037
17:43:06|1.20933
17:43:06|1.20933
17:43:07|1.21137
17:43:08|1.21118
17:43:09|1.20993
17:43:10|1.20993
17:43:11|1.20993
17:43:12|1.20993
17:43:13|1.20993
17:43:14|1.20993
17:43:15|1.21148
17:43:16|1.21148
17:43:17|1.21148
17:43:18|1.21148
17:43:19|1.21148
17:43:20|1.21061
17:43:21|1.21061
17:43:22|1.21061
17:43:23|1.21061
17:43:25|1.21061
17:43:26|1.21066
17:43:27|1.21066
17:43:27|1.21047
17:43:29|1.21047
17:43:30|1.21047
17:43:30|1.21047
17:43:31|1.21047
17:43:33|1.20909
17:43:34|1.20909
17:43:35|1.20909
17:43:35|1.2089
17:43:37|1.2089
17:43:39|1.20864
17:43:40|1.208
17:43:42|1.20832
17:43:43|1.20832
17:43:44|1.20832
17:43:45|1.20832
17:43:46|1.20832
17:43:47|1.20778
17:43:48|1.20778
17:43:48|1.20778
17:43:49|1.20832
17:43:50|1.20832
17:43:52|1.20832
17:43:53|1.20832
17:43:53|1.20778
17:43:55|1.20776
17:43:56|1.20781
17:43:57|1.20781
17:43:58|1.20874
17:43:59|1.20874
17:44:01|1.20864
17:44:01|1.20864
17:44:02|1.20854
17:44:03|1.20854
17:44:04|1.20894
17:44:05|1.20832
17:44:07|1.20832
17:44:07|1.20864
17:44:09|1.20864
17:44:10|1.20903
17:44:11|1.20933
17:44:11|1.20933
17:44:13|1.20875
17:44:14|1.2088
17:44:16|1.2088
17:44:16|1.2088
17:44:17|1.2088
17:44:18|1.20889
17:44:19|1.20889
17:44:20|1.20889
17:44:21|1.20884
17:44:22|1.20884
17:44:23|1.20911
17:44:24|1.20927
17:44:25|1.20927
17:44:26|1.20902
17:44:27|1.20902
17:44:29|1.20902
17:44:29|1.20902
17:44:30|1.20906
17:44:31|1.20906
17:44:32|1.20906
17:44:33|1.20971
17:44:34|1.20909
17:44:35|1.21004
17:44:36|1.21004
17:44:38|1.21004
17:44:40|1.21047
17:44:41|1.21047
17:44:41|1.21047
17:44:43|1.2112
17:44:44|1.2112
17:44:45|1.21049
17:44:46|1.21049
17:44:47|1.21049
17:44:48|1.21049
17:44:49|1.21046
17:44:50|1.21046
17:44:51|1.21046
17:44:52|1.21046
17:44:53|1.21046
17:44:54|1.20969
17:44:55|1.20969
17:44:56|1.20954
17:44:57|1.20954
17:44:58|1.20954
17:44:59|1.20954
17:45:00|1.20954
17:45:01|1.20954
17:45:03|1.20954
17:45:03|1.20881
17:45:04|1.20937
17:45:06|1.20937
17:45:07|1.20881
17:45:08|1.20881
17:45:09|1.20881
17:45:10|1.20881
17:45:11|1.20875
17:45:12|1.20875
17:45:13|1.20875
17:45:14|1.20875
17:45:15|1.20875
17:45:17|1.20885
17:45:18|1.20885
17:45:19|1.20885
17:45:20|1.20885
17:45:21|1.20885
17:45:22|1.20886
17:45:23|1.20886
17:45:24|1.20885
17:45:25|1.20885
17:45:26|1.20885
17:45:27|1.20864
17:45:28|1.20864
17:45:29|1.20864
17:45:30|1.20864
17:45:31|1.20864
17:45:32|1.20834
17:45:33|1.208
17:45:34|1.20779
17:45:35|1.20779
17:45:36|1.20779
17:45:37|1.20779
17:45:38|1.20779
17:45:39|1.20779
17:45:41|1.20726
17:45:41|1.20726
17:45:43|1.20693
17:45:43|1.20693
17:45:44|1.20658
17:45:46|1.20658
17:45:46|1.20627
17:45:48|1.206
17:45:49|1.206
17:45:50|1.206
17:45:52|1.20597
17:45:53|1.20597
17:45:53|1.20686
17:45:55|1.20595
17:45:56|1.20595
17:45:57|1.20595
17:45:59|1.20595
17:46:01|1.20604
17:46:01|1.2063
17:46:02|1.2063
17:46:03|1.2063
17:46:04|1.2063
17:46:06|1.20662
17:46:07|1.20662
17:46:08|1.20662
17:46:09|1.20662
17:46:10|1.2064
17:46:11|1.2064
17:46:11|1.2064
17:46:13|1.2064
17:46:14|1.2064
17:46:15|1.20663
17:46:16|1.20663
17:46:17|1.20663
17:46:18|1.20587
17:46:19|1.20587
17:46:20|1.20587
17:46:21|1.20618
17:46:22|1.20618
17:46:23|1.20618
17:46:24|1.20618
17:46:25|1.20604
17:46:26|1.20606
17:46:27|1.20709
17:46:28|1.20709
17:46:29|1.20709
17:46:30|1.20709
17:46:31|1.20609
17:46:31|1.206
17:46:33|1.20569
17:46:33|1.20569
17:46:34|1.20569
17:46:36|1.20562
17:46:36|1.20598
17:46:38|1.20607
17:46:38|1.20532
17:46:41|1.20532
17:46:41|1.20532
17:46:42|1.20532
17:46:44|1.20556
17:46:44|1.20556
17:46:47|1.20536
17:46:47|1.20538
17:46:48|1.20538
17:46:49|1.20538
17:46:50|1.20562
17:46:51|1.20546
17:46:52|1.20546
17:46:53|1.20546
17:46:54|1.20546
17:46:55|1.20546
17:46:56|1.20555
17:46:57|1.20555
17:46:58|1.20555
17:46:59|1.20555
17:47:01|1.20555
17:47:01|1.20555
17:47:02|1.20555
17:47:03|1.20555
17:47:05|1.20555
17:47:06|1.20557
17:47:08|1.20557
17:47:08|1.20557
17:47:09|1.20795
17:47:11|1.20763
17:47:11|1.20763
17:47:13|1.20702
17:47:14|1.20702
17:47:14|1.20702
17:47:17|1.20736
17:47:17|1.20736
17:47:18|1.20757
17:47:19|1.20757
17:47:20|1.20769
17:47:21|1.20769
17:47:22|1.20769
17:47:24|1.20763
17:47:24|1.20774
17:47:25|1.20774
17:47:26|1.20774
17:47:27|1.20858
17:47:29|1.20865
17:47:29|1.20865
17:47:30|1.20865
17:47:31|1.20865
17:47:32|1.20922
17:47:33|1.20877
17:47:35|1.20732
17:47:36|1.20732
17:47:37|1.20732
17:47:38|1.20732
17:47:40|1.20782
17:47:41|1.20782
17:47:43|1.20782
17:47:44|1.20676
17:47:44|1.20676
17:47:46|1.20617
17:47:47|1.20617
17:47:48|1.20617
17:47:49|1.20617
17:47:51|1.20615
17:47:52|1.20626
17:47:52|1.20626
17:47:54|1.20626
17:47:55|1.2067
17:47:56|1.2067
17:47:57|1.20802
17:47:58|1.20802
17:48:00|1.20802
17:48:01|1.20802
17:48:02|1.20752
17:48:03|1.20758
17:48:04|1.20758
17:48:05|1.20758
17:48:05|1.20756
17:48:07|1.20752
17:48:07|1.20752
17:48:09|1.20752
17:48:10|1.20752
17:48:11|1.20752
17:48:12|1.20752
17:48:13|1.20752
17:48:14|1.20752
17:48:15|1.20752
17:48:17|1.20752
17:48:18|1.20756
17:48:19|1.20756
17:48:19|1.20756
17:48:21|1.20756
17:48:21|1.20763
17:48:23|1.20763
17:48:23|1.20763
17:48:25|1.20763
17:48:25|1.20763
17:48:26|1.208
17:48:28|1.208
17:48:29|1.208
17:48:30|1.208
17:48:30|1.208
17:48:31|1.208
17:48:33|1.208
17:48:34|1.208
17:48:34|1.20767
17:48:35|1.20767
17:48:36|1.20767
17:48:37|1.20763
17:48:38|1.20763
17:48:39|1.20763
17:48:41|1.20763
17:48:42|1.208
17:48:44|1.20758
17:48:45|1.20815
17:48:46|1.20815
17:48:48|1.20752
17:48:49|1.20752
17:48:49|1.20752
17:48:51|1.20752
17:48:52|1.20752
17:48:52|1.20763
17:48:53|1.20763
17:48:55|1.20703
17:48:55|1.20703
17:48:57|1.20677
17:48:58|1.20677
17:48:59|1.20677
17:49:00|1.20677
17:49:01|1.20677
17:49:02|1.20677
17:49:03|1.20677
17:49:04|1.20677
17:49:05|1.20833
17:49:06|1.20833
17:49:07|1.20833
17:49:08|1.20833
17:49:09|1.20788
17:49:10|1.20788
17:49:11|1.20788
17:49:12|1.20686
17:49:13|1.20686
17:49:14|1.20686
17:49:15|1.20686
17:49:16|1.20737
17:49:17|1.20737
17:49:18|1.20737
17:49:19|1.2073
17:49:20|1.2073
17:49:21|1.2073
17:49:22|1.2073
17:49:23|1.2073
17:49:24|1.2073
17:49:25|1.2073
17:49:26|1.2073
17:49:27|1.20752
17:49:28|1.20752
17:49:29|1.20752
17:49:30|1.20689
17:49:31|1.20689
17:49:32|1.20689
17:49:33|1.20689
17:49:34|1.20689
17:49:35|1.20736
17:49:37|1.20927
17:49:38|1.20927
17:49:39|1.20776
17:49:40|1.20776
17:49:40|1.2078
17:49:41|1.2078
17:49:44|1.2078
17:49:44|1.20827
17:49:46|1.20814
17:49:47|1.20814
17:49:49|1.20764
17:49:50|1.20764
17:49:51|1.20764
17:49:53|1.20733
17:49:53|1.20733
17:49:54|1.20733
17:49:55|1.20733
17:49:56|1.20743
17:49:57|1.20743
17:49:58|1.20743
17:50:00|1.20743
17:50:01|1.20743
17:50:02|1.20743
17:50:03|1.20743
17:50:05|1.20743
17:50:05|1.20743
17:50:06|1.20743
17:50:08|1.20744
17:50:09|1.20744
17:50:11|1.20852
17:50:11|1.20852
17:50:12|1.20755
17:50:13|1.20755
17:50:14|1.20755
17:50:15|1.20755
17:50:16|1.20797
17:50:17|1.20797
17:50:18|1.20797
17:50:19|1.2075
17:50:20|1.20802
17:50:21|1.20693
17:50:22|1.20547
17:50:23|1.20592
17:50:24|1.20592
17:50:25|1.20616
17:50:26|1.20795
17:50:27|1.20795
17:50:28|1.20649
17:50:29|1.20648
17:50:30|1.20648
17:50:31|1.20633
17:50:32|1.20633
17:50:33|1.20633
17:50:34|1.20633
17:50:35|1.20633
17:50:36|1.20603
17:50:37|1.205
17:50:38|1.205
17:50:39|1.20606
17:50:40|1.20606
17:50:41|1.20606
17:50:43|1.20606
17:50:45|1.20606
17:50:46|1.20606
17:50:46|1.20606
17:50:48|1.20595
17:50:49|1.20595
17:50:51|1.20595
17:50:52|1.20557
17:50:53|1.20557
17:50:54|1.20557
17:50:56|1.20575
17:50:57|1.20575
17:50:58|1.20575
17:50:59|1.20581
17:51:00|1.20528
17:51:01|1.20528
17:51:02|1.20528
17:51:03|1.20528
17:51:04|1.20528
17:51:05|1.20555
17:51:06|1.20546
17:51:07|1.20546
17:51:08|1.20546
17:51:09|1.20546
17:51:10|1.20546
17:51:11|1.20546
17:51:12|1.20546
17:51:13|1.20546
17:51:14|1.20546
17:51:15|1.20546
17:51:17|1.20546
17:51:17|1.20546
17:51:19|1.20546
17:51:20|1.20546
17:51:21|1.20613
17:51:21|1.20613
17:51:23|1.20613
17:51:23|1.20613
17:51:24|1.20546
17:51:25|1.20546
17:51:27|1.20496
17:51:27|1.20496
17:51:29|1.20508
17:51:30|1.20508
17:51:31|1.20508
17:51:32|1.20508
17:51:33|1.20508
17:51:34|1.20519
17:51:36|1.20524
17:51:36|1.20524
17:51:37|1.20524
17:51:38|1.20524
17:51:39|1.20524
17:51:40|1.20524
17:51:42|1.20524
17:51:42|1.20524
17:51:43|1.20524
17:51:45|1.20524
17:51:46|1.20524
17:51:47|1.20524
17:51:49|1.20524
17:51:50|1.20524
17:51:51|1.20524
17:51:52|1.20524
17:51:53|1.20524
17:51:55|1.20498
17:51:55|1.20498
17:51:57|1.20508
17:51:58|1.20516
17:51:59|1.20516
17:52:01|1.20516
17:52:01|1.20516
17:52:03|1.20516
17:52:04|1.20516
17:52:05|1.20516
17:52:06|1.20516
17:52:07|1.20516
17:52:08|1.20516
17:52:10|1.20547
17:52:10|1.20547
17:52:11|1.20547
17:52:13|1.20547
17:52:13|1.20551
17:52:14|1.20554
17:52:16|1.20554
17:52:16|1.20554
17:52:17|1.20554
17:52:19|1.20554
17:52:19|1.2056
17:52:20|1.2056
17:52:22|1.2071
17:52:22|1.2071
17:52:24|1.2071
17:52:24|1.20663
17:52:25|1.20609
17:52:26|1.20609
17:52:28|1.20609
17:52:28|1.20609
17:52:30|1.20641
17:52:31|1.20645
17:52:32|1.20755
17:52:33|1.20755
17:52:34|1.20755
17:52:35|1.20755
17:52:36|1.20702
17:52:37|1.20702
17:52:38|1.20702
17:52:39|1.20702
17:52:40|1.20708
17:52:41|1.20702
17:52:42|1.20696
17:52:43|1.20696
17:52:44|1.20696
17:52:45|1.20696
17:52:47|1.20696
17:52:48|1.20696
17:52:49|1.20696
17:52:51|1.20792
17:52:52|1.20792
17:52:53|1.20792
17:52:54|1.20792
17:52:54|1.20792
17:52:56|1.2077
17:52:58|1.2077
17:52:58|1.2077
17:52:59|1.2077
17:53:01|1.2079
17:53:01|1.2079
17:53:03|1.2079
17:53:05|1.2079
17:53:05|1.20773
17:53:06|1.2079
17:53:07|1.20888
17:53:08|1.20888
17:53:09|1.20888
17:53:10|1.20888
17:53:11|1.20888
17:53:12|1.20853
17:53:13|1.2081
17:53:14|1.2081
17:53:15|1.20815
17:53:16|1.20815
17:53:17|1.20815
17:53:18|1.20815
17:53:19|1.2079
17:53:20|1.2079
17:53:21|1.2079
17:53:23|1.2079
17:53:24|1.2079
17:53:24|1.2079
17:53:26|1.2079
17:53:26|1.2079
17:53:28|1.2079
17:53:29|1.2079
17:53:29|1.2079
17:53:32|1.2079
17:53:32|1.2079
17:53:33|1.2079
17:53:34|1.20742
17:53:35|1.20742
17:53:36|1.2079
17:53:37|1.2079
17:53:38|1.2079
17:53:39|1.2079
17:53:40|1.20825
17:53:41|1.20825
17:53:42|1.20825
17:53:43|1.20824
17:53:44|1.20824
17:53:45|1.20824
17:53:47|1.20824
17:53:47|1.20824
17:53:49|1.20839
17:53:49|1.20938
17:53:51|1.20938
17:53:53|1.20863
17:53:53|1.20985
17:53:54|1.20872
17:53:56|1.20872
17:53:57|1.20872
17:53:57|1.20872
17:53:58|1.20872
17:53:59|1.20877
17:54:00|1.20877
17:54:02|1.20877
17:54:03|1.20877
17:54:04|1.20877
17:54:05|1.20877
17:54:06|1.20877
17:54:07|1.209
17:54:08|1.21006
17:54:09|1.21006
17:54:10|1.21006
17:54:11|1.21096
17:54:12|1.21017
17:54:13|1.21017
17:54:14|1.21012
17:54:15|1.21016
17:54:16|1.21016
17:54:17|1.21012
17:54:18|1.21012
17:54:19|1.21012
17:54:22|1.21012
17:54:22|1.21017
17:54:23|1.21017
17:54:24|1.21017
17:54:25|1.21017
17:54:26|1.21029
17:54:27|1.21029
17:54:28|1.21029
17:54:29|1.21029
17:54:30|1.21029
17:54:31|1.21025
17:54:32|1.21095
17:54:33|1.21095
17:54:34|1.21095
17:54:35|1.21095
17:54:36|1.20896
17:54:38|1.20896
17:54:38|1.20896
17:54:39|1.20896
17:54:41|1.20896
17:54:41|1.20779
17:54:43|1.20865
17:54:44|1.20865
17:54:44|1.20865
17:54:46|1.20865
17:54:47|1.20775
17:54:49|1.20775
17:54:49|1.20775
17:54:50|1.20775
17:54:52|1.20771
17:54:53|1.20775
17:54:54|1.20775
17:54:56|1.20775
17:54:56|1.20775
17:54:57|1.20777
17:54:59|1.20888
17:55:00|1.20889
17:55:00|1.20889
17:55:01|1.20889
17:55:02|1.20899
17:55:04|1.20976
17:55:05|1.20926
17:55:06|1.20926
17:55:07|1.20926
17:55:08|1.20995
17:55:09|1.21018
17:55:10|1.21018
17:55:12|1.21018
17:55:13|1.20953
17:55:14|1.20953
17:55:15|1.20953
17:55:16|1.20953
17:55:17|1.21042
17:55:18|1.21042
17:55:19|1.20883
17:55:20|1.20898
17:55:21|1.20898
17:55:22|1.20898
17:55:24|1.20793
17:55:24|1.20892
17:55:25|1.20892
17:55:27|1.20892
17:55:27|1.20892
17:55:29|1.20892
17:55:29|1.20821
17:55:31|1.20895
17:55:32|1.20895
17:55:32|1.20895
17:55:34|1.20895
17:55:34|1.2081
17:55:35|1.20809
17:55:37|1.20809
17:55:37|1.20786
17:55:38|1.20786
17:55:40|1.2079
17:55:40|1.2079
17:55:41|1.20842
17:55:42|1.20842
17:55:43|1.20842
17:55:44|1.20842
17:55:45|1.20811
17:55:46|1.20811
17:55:47|1.20945
17:55:49|1.20945
17:55:50|1.20897
17:55:52|1.20897
17:55:53|1.20991
17:55:54|1.20991
17:55:55|1.20991
17:55:57|1.21018
17:55:57|1.21018
17:55:58|1.21018
17:56:01|1.21018
17:56:01|1.20945
17:56:02|1.20945
17:56:03|1.20945
17:56:04|1.20945
17:56:05|1.20945
17:56:06|1.21018
17:56:08|1.21076
17:56:10|1.21076
17:56:10|1.21076
17:56:11|1.21016
17:56:12|1.21095
17:56:14|1.21095
17:56:14|1.21097
17:56:16|1.21097
17:56:17|1.2102
17:56:18|1.2102
17:56:19|1.21167
17:56:20|1.21076
17:56:20|1.21052
17:56:22|1.21052
17:56:23|1.21106
17:56:24|1.21106
17:56:26|1.214
17:56:27|1.21172
17:56:28|1.21172
17:56:29|1.21295
17:56:30|1.21295
17:56:31|1.21295
17:56:32|1.21295
17:56:33|1.21184
17:56:33|1.21184
17:56:35|1.21267
17:56:36|1.21433
17:56:37|1.21433
17:56:38|1.21275
17:56:39|1.21275
17:56:40|1.21275
17:56:41|1.21275
17:56:42|1.21275
17:56:42|1.21275
17:56:45|1.21236
17:56:45|1.21136
17:56:46|1.21098
17:56:48|1.21098
17:56:49|1.21101
17:56:50|1.21101
17:56:52|1.21101
17:56:52|1.21101
17:56:53|1.21101
17:56:55|1.21119
17:56:56|1.21119
17:56:57|1.21119
17:56:58|1.21119
17:56:59|1.21291
17:57:00|1.21291
17:57:01|1.21291
17:57:02|1.21291
17:57:03|1.21291
17:57:04|1.21281
17:57:05|1.21281
17:57:07|1.21281
17:57:08|1.21281
17:57:09|1.21281
17:57:09|1.21238
17:57:10|1.21238
17:57:12|1.21238
17:57:12|1.21238
17:57:13|1.21238
17:57:14|1.21238
17:57:15|1.21238
17:57:16|1.21238
17:57:17|1.21238
17:57:19|1.21244
17:57:19|1.21244
17:57:20|1.21244
17:57:21|1.21292
17:57:22|1.21365
17:57:24|1.21365
17:57:24|1.21365
17:57:25|1.21365
17:57:26|1.2128
17:57:27|1.2128
17:57:28|1.2128
17:57:29|1.2128
17:57:30|1.2125
17:57:31|1.214
17:57:33|1.214
17:57:33|1.214
17:57:35|1.214
17:57:36|1.214
17:57:36|1.21234
17:57:37|1.21234
17:57:39|1.21234
17:57:40|1.21234
17:57:41|1.21234
17:57:41|1.21234
17:57:42|1.21234
17:57:43|1.21152
17:57:45|1.21205
17:57:46|1.21205
17:57:46|1.21104
17:57:47|1.21104
17:57:48|1.21107
17:57:49|1.21107
17:57:51|1.21119
17:57:52|1.21119
17:57:53|1.21097
17:57:55|1.21201
17:57:55|1.21201
17:57:57|1.21201
17:57:58|1.21201
17:57:59|1.21201
17:58:00|1.21201
17:58:01|1.21201
17:58:03|1.21205
17:58:04|1.21205
17:58:05|1.21205
17:58:07|1.21205
17:58:07|1.21121
17:58:09|1.21121
17:58:10|1.21096
17:58:11|1.21096
17:58:12|1.21096
17:58:13|1.21095
17:58:14|1.21194
17:58:15|1.21194
17:58:16|1.21095
17:58:17|1.21095
17:58:18|1.21095
17:58:19|1.211
17:58:19|1.21231
17:58:22|1.21231
17:58:22|1.21231
17:58:23|1.21229
17:58:25|1.21276
17:58:25|1.21276
17:58:26|1.21276
17:58:27|1.21276
17:58:28|1.21276
17:58:30|1.21276
17:58:30|1.21276
17:58:31|1.21276
17:58:32|1.21276
17:58:33|1.21276
17:58:34|1.21276
17:58:35|1.21231
17:58:36|1.21231
17:58:37|1.21231
17:58:38|1.21231
17:58:39|1.21231
17:58:40|1.21166
17:58:41|1.21166
17:58:42|1.21166
17:58:43|1.21166
17:58:44|1.21166
17:58:45|1.21166
17:58:46|1.21166
17:58:47|1.21166
17:58:49|1.21166
17:58:50|1.21301
17:58:50|1.21377
17:58:52|1.21377
17:58:54|1.21387
17:58:55|1.21387
17:58:56|1.21387
17:58:57|1.21387
17:58:58|1.21387
17:58:59|1.21361
17:59:00|1.21361
17:59:01|1.21361
17:59:03|1.21361
17:59:04|1.21361
17:59:05|1.21361
17:59:06|1.21363
17:59:06|1.21363
17:59:08|1.21363
17:59:09|1.2131
17:59:10|1.2131
17:59:12|1.2131
17:59:12|1.2131
17:59:13|1.2131
17:59:15|1.2131
17:59:15|1.2131
17:59:16|1.2131
17:59:18|1.2131
17:59:19|1.213
17:59:20|1.21273
17:59:21|1.21273
17:59:21|1.21273
17:59:23|1.21273
17:59:23|1.21273
17:59:25|1.21273
17:59:25|1.21273
17:59:26|1.21273
17:59:28|1.21273
17:59:29|1.21273
17:59:29|1.2124
17:59:30|1.2124
17:59:32|1.2124
17:59:33|1.2124
17:59:34|1.2124
17:59:34|1.2124
17:59:35|1.2124
17:59:36|1.21239
17:59:37|1.21238
17:59:38|1.21238
17:59:39|1.21238
17:59:40|1.21182
17:59:41|1.21182
17:59:42|1.21171
17:59:44|1.21171
17:59:44|1.21171
17:59:45|1.21171
17:59:46|1.21171
17:59:47|1.21171
17:59:48|1.21176
17:59:49|1.21182
17:59:50|1.21182
17:59:51|1.21182
17:59:53|1.21182
17:59:54|1.2118
17:59:56|1.2118
17:59:57|1.2118
17:59:58|1.2118
17:59:59|1.2118
18:00:01|1.2118
18:00:03|1.2124
18:00:03|1.2124
18:00:05|1.21316
18:00:06|1.21316
18:00:06|1.21523
18:00:09|1.21561
18:00:10|1.21512
18:00:11|1.21512
18:00:12|1.21512
18:00:12|1.21512
18:00:14|1.21509
18:00:15|1.21509
18:00:16|1.21485
18:00:17|1.21485
18:00:18|1.21485
18:00:20|1.21485
18:00:20|1.21485
18:00:21|1.21485
18:00:22|1.21485
18:00:23|1.21485
18:00:24|1.21485
18:00:26|1.21485
18:00:26|1.21485
18:00:29|1.21485
18:00:29|1.215
18:00:30|1.215
18:00:31|1.215
18:00:32|1.215
18:00:33|1.21556
18:00:34|1.21556
18:00:35|1.21484
18:00:36|1.21484
18:00:37|1.21484
18:00:38|1.21484
18:00:39|1.21484
18:00:40|1.21484
18:00:41|1.21506
18:00:42|1.21506
18:00:43|1.21506
18:00:45|1.21749
18:00:46|1.21597
18:00:47|1.21579
18:00:48|1.2156
18:00:49|1.2156
18:00:50|1.2156
18:00:51|1.2156
18:00:52|1.21515
18:00:53|1.21515
18:00:54|1.21515
18:00:55|1.21571
18:00:57|1.21571
18:00:58|1.21571
18:00:59|1.2183
18:01:00|1.21728
18:01:01|1.21728
18:01:02|1.21594
18:01:03|1.21594
18:01:05|1.21594
18:01:05|1.21594
18:01:07|1.21706
18:01:08|1.217
18:01:08|1.21706
18:01:10|1.21706
18:01:11|1.21706
18:01:12|1.21706
18:01:13|1.21706
18:01:14|1.21715
18:01:15|1.21826
18:01:16|1.21826
18:01:17|1.21826
18:01:18|1.21871
18:01:20|1.21766
18:01:21|1.21766
18:01:22|1.21748
18:01:23|1.21809
18:01:24|1.21802
18:01:25|1.21752
18:01:26|1.21752
18:01:27|1.21752
18:01:28|1.21752
18:01:29|1.2176
18:01:30|1.2176
18:01:31|1.21758
18:01:32|1.21758
18:01:33|1.21758
18:01:35|1.21752
18:01:35|1.21752
18:01:37|1.21752
18:01:38|1.21752
18:01:39|1.21752
18:01:40|1.21753
18:01:41|1.21753
18:01:43|1.21756
18:01:43|1.21756
18:01:44|1.21763
18:01:45|1.21763
18:01:46|1.21763
18:01:47|1.21763
18:01:48|1.21763
18:01:49|1.21763
18:01:50|1.21763
18:01:51|1.21763
18:01:52|1.21763
18:01:53|1.21763
18:01:55|1.21763
18:01:57|1.21763
18:01:57|1.21763
18:01:58|1.21763
18:02:00|1.21761
18:02:02|1.21761
18:02:03|1.21761
18:02:04|1.21761
18:02:05|1.21538
18:02:06|1.21538
18:02:07|1.21538
18:02:08|1.21538
18:02:09|1.21538
18:02:09|1.21591
18:02:11|1.21591
18:02:13|1.21591
18:02:13|1.216
18:02:14|1.216
18:02:15|1.216
18:02:16|1.216
18:02:17|1.216
18:02:18|1.216
18:02:19|1.21644
18:02:20|1.21644
18:02:21|1.21644
18:02:22|1.21644
18:02:23|1.21639
18:02:24|1.21639
18:02:25|1.21639
18:02:26|1.2165
18:02:27|1.2165
18:02:28|1.2165
18:02:29|1.2165
18:02:30|1.2165
18:02:31|1.2165
18:02:32|1.21572
18:02:33|1.21572
18:02:34|1.21572
18:02:35|1.21572
18:02:36|1.21572
18:02:37|1.21564
18:02:38|1.21564
18:02:39|1.21569
18:02:40|1.217
18:02:41|1.2165
18:02:42|1.2165
18:02:43|1.2165
18:02:44|1.2165
18:02:45|1.2165
18:02:46|1.2165
18:02:47|1.2165
18:02:48|1.21568
18:02:49|1.21568
18:02:50|1.21568
18:02:51|1.21568
18:02:52|1.21568
18:02:53|1.21553
18:02:54|1.21553
18:02:55|1.21628
18:02:57|1.21628
18:02:59|1.21628
18:02:59|1.21572
18:03:01|1.217
18:03:01|1.217
18:03:03|1.217
18:03:04|1.21594
18:03:05|1.21616
18:03:06|1.21616
18:03:07|1.21616
18:03:08|1.21616
18:03:08|1.215
18:03:11|1.2155
18:03:11|1.2155
18:03:13|1.21543
18:03:14|1.21543
18:03:16|1.21543
18:03:16|1.21485
18:03:18|1.21485
18:03:19|1.21561
18:03:20|1.21561
18:03:21|1.21561
18:03:22|1.21561
18:03:22|1.21561
18:03:23|1.21561
18:03:24|1.2147
18:03:26|1.21464
18:03:27|1.21464
18:03:28|1.21464
18:03:28|1.21561
18:03:30|1.21561
18:03:30|1.21561
18:03:32|1.21561
18:03:33|1.21561
18:03:34|1.21561
18:03:35|1.21561
18:03:36|1.21561
18:03:36|1.21561
18:03:37|1.21561
18:03:38|1.21561
18:03:39|1.21561
18:03:41|1.21561
18:03:41|1.21561
18:03:42|1.21464
18:03:44|1.21464
18:03:44|1.2156
18:03:45|1.2156
18:03:46|1.2156
18:03:48|1.2156
18:03:48|1.2156
18:03:50|1.2156
18:03:50|1.2156
18:03:51|1.21484
18:03:53|1.21484
18:03:54|1.21484
18:03:55|1.21484
18:03:56|1.21484
18:03:58|1.2152
18:03:59|1.21607
18:04:00|1.21607
18:04:01|1.21607
18:04:03|1.21607
18:04:04|1.21607
18:04:05|1.21664
18:04:05|1.21664
18:04:07|1.21625
18:04:08|1.21625
18:04:09|1.21512
18:04:10|1.21512
18:04:11|1.21609
18:04:12|1.21609
18:04:13|1.21609
18:04:14|1.21609
18:04:14|1.21609
18:04:16|1.2152
18:04:17|1.2152
18:04:17|1.2152
18:04:19|1.2152
18:04:20|1.2152
18:04:20|1.21493
18:04:22|1.21493
18:04:24|1.2152
18:04:25|1.21434
18:04:26|1.21434
18:04:27|1.21401
18:04:28|1.21401
18:04:28|1.21401
18:04:30|1.21401
18:04:31|1.21401
18:04:32|1.21401
18:04:34|1.21401
18:04:34|1.215
18:04:35|1.215
18:04:36|1.215
18:04:37|1.215
18:04:38|1.215
18:04:39|1.215
18:04:40|1.21398
18:04:41|1.21404
18:04:42|1.21478
18:04:43|1.21478
18:04:44|1.2141
18:04:45|1.21416
18:04:46|1.21416
18:04:47|1.21416
18:04:48|1.21416
18:04:49|1.21416
18:04:50|1.21416
18:04:51|1.21416
18:04:52|1.21416
18:04:53|1.21416
18:04:54|1.21416
18:04:55|1.21357
18:04:56|1.21357
18:04:57|1.21335
18:04:58|1.21335
18:04:59|1.21335
18:05:00|1.21335
18:05:02|1.21335
18:05:03|1.21335
18:05:04|1.21335
18:05:05|1.21335
18:05:06|1.21337
18:05:07|1.21337
18:05:08|1.21337
18:05:09|1.21337
18:05:10|1.21337
18:05:11|1.21403
18:05:13|1.21348
18:05:13|1.21416
18:05:14|1.21431
18:05:15|1.21374
18:05:17|1.21374
18:05:18|1.21374
18:05:20|1.215
18:05:20|1.215
18:05:22|1.21348
18:05:22|1.21348
18:05:23|1.21348
18:05:25|1.21348
18:05:26|1.21348
18:05:26|1.21348
18:05:27|1.21348
18:05:28|1.21375
18:05:29|1.21375
18:05:30|1.21375
18:05:32|1.21378
18:05:32|1.21378
18:05:34|1.21378
18:05:35|1.21378
18:05:35|1.21378
18:05:36|1.21382
18:05:37|1.21384
18:05:39|1.21384
18:05:40|1.21384
18:05:41|1.21384
18:05:42|1.21468
18:05:43|1.21468
18:05:44|1.21468
18:05:45|1.21468
18:05:46|1.21468
18:05:47|1.21487
18:05:48|1.21487
18:05:49|1.21487
18:05:50|1.21487
18:05:51|1.21487
18:05:52|1.21487
18:05:53|1.21464
18:05:54|1.21464
18:05:55|1.21464
18:05:56|1.21468
18:05:57|1.21468
18:05:58|1.21467
18:06:00|1.21424
18:06:01|1.21415
18:06:02|1.21415
18:06:04|1.21415
18:06:04|1.21335
18:06:05|1.21415
18:06:07|1.21415
18:06:08|1.21415
18:06:09|1.21415
18:06:09|1.2134
18:06:10|1.2134
18:06:12|1.21331
18:06:13|1.21401
18:06:14|1.21401
18:06:15|1.21401
18:06:16|1.21401
18:06:17|1.21401
18:06:18|1.2129
18:06:19|1.2129
18:06:20|1.2129
18:06:21|1.21315
18:06:22|1.21315
18:06:23|1.21315
18:06:24|1.21309
18:06:25|1.21309
18:06:26|1.21309
18:06:27|1.21309
18:06:28|1.21309
18:06:29|1.21309
18:06:31|1.21306
18:06:32|1.21306
18:06:32|1.21306
18:06:34|1.21306
18:06:35|1.21318
18:06:36|1.21318
18:06:37|1.21318
18:06:38|1.21318
18:06:39|1.21308
18:06:40|1.21319
18:06:42|1.21319
18:06:43|1.21319
18:06:43|1.21319
18:06:44|1.21319
18:06:45|1.21358
18:06:47|1.21358
18:06:47|1.21358
18:06:48|1.21381
18:06:49|1.21473
18:06:51|1.21357
18:06:51|1.21357
18:06:53|1.21357
18:06:54|1.21357
18:06:54|1.21357
18:06:56|1.21358
18:06:57|1.21358
18:06:57|1.21363
18:06:58|1.21363
18:07:00|1.21363
18:07:01|1.21363
18:07:02|1.21363
18:07:03|1.21363
18:07:04|1.21363
18:07:05|1.21363
18:07:06|1.21363
18:07:07|1.21363
18:07:08|1.21363
18:07:09|1.21363
18:07:10|1.21363
18:07:11|1.21363
18:07:12|1.21364
18:07:13|1.21364
18:07:14|1.21364
18:07:15|1.21364
18:07:16|1.21364
18:07:17|1.21358
18:07:18|1.21358
18:07:20|1.21358
18:07:20|1.21358
18:07:22|1.21358
18:07:22|1.21362
18:07:24|1.21359
18:07:24|1.21359
18:07:26|1.21418
18:07:27|1.21418
18:07:28|1.21418
18:07:28|1.21418
18:07:30|1.21418
18:07:31|1.21418
18:07:32|1.21418
18:07:33|1.21418
18:07:34|1.21354
18:07:35|1.21354
18:07:36|1.21411
18:07:37|1.21411
18:07:37|1.21411
18:07:39|1.21411
18:07:41|1.21363
18:07:41|1.21363
18:07:42|1.21363
18:07:43|1.21363
18:07:44|1.21358
18:07:45|1.21358
18:07:46|1.21358
18:07:47|1.21358
18:07:48|1.21358
18:07:49|1.21358
18:07:50|1.21358
18:07:51|1.21358
18:07:52|1.21358
18:07:53|1.21358
18:07:54|1.21358
18:07:55|1.21358
18:07:56|1.21358
18:07:57|1.21358
18:07:58|1.21353
18:07:59|1.21353
18:08:01|1.21353
18:08:03|1.21353
18:08:03|1.21353
18:08:04|1.21353
18:08:05|1.21331
18:08:06|1.21308
18:08:07|1.21308
18:08:08|1.21308
18:08:09|1.21308
18:08:11|1.21308
18:08:12|1.21308
18:08:13|1.21308
18:08:14|1.21308
18:08:16|1.21308
18:08:17|1.21308
18:08:18|1.21308
18:08:18|1.21308
18:08:20|1.21308
18:08:21|1.21308
18:08:22|1.21308
18:08:23|1.21308
18:08:24|1.21308
18:08:25|1.21317
18:08:26|1.21317
18:08:26|1.21317
18:08:28|1.21313
18:08:29|1.21308
18:08:29|1.21308
18:08:31|1.21308
18:08:32|1.21308
18:08:33|1.21308
18:08:33|1.21331
18:08:35|1.21331
18:08:36|1.21331
18:08:37|1.21335
18:08:38|1.21335
18:08:39|1.21335
18:08:40|1.21345
18:08:41|1.21345
18:08:41|1.21345
18:08:43|1.21328
18:08:44|1.21328
18:08:44|1.21308
18:08:46|1.21308
18:08:47|1.21308
18:08:48|1.21308
18:08:49|1.21308
18:08:50|1.21308
18:08:51|1.21258
18:08:51|1.21258
18:08:53|1.21258
18:08:53|1.21239
18:08:55|1.21239
18:08:56|1.21239
18:08:57|1.21239
18:08:57|1.21239
18:08:59|1.21239
18:09:00|1.21239
18:09:02|1.21239
18:09:03|1.21234
18:09:05|1.21234
18:09:05|1.21367
18:09:06|1.2131
18:09:07|1.2131
18:09:09|1.21293
18:09:09|1.21293
18:09:10|1.21293
18:09:11|1.21293
18:09:12|1.21293
18:09:14|1.21298
18:09:15|1.21298
18:09:16|1.21298
18:09:18|1.21298
18:09:19|1.21268
18:09:20|1.21268
18:09:21|1.21268
18:09:22|1.21268
18:09:23|1.21268
18:09:24|1.21264
18:09:25|1.21268
18:09:26|1.21268
18:09:27|1.21268
18:09:28|1.21268
18:09:29|1.21268
18:09:30|1.21268
18:09:31|1.21268
18:09:32|1.21268
18:09:33|1.21268
18:09:34|1.21268
18:09:36|1.2127
18:09:36|1.2127
18:09:37|1.21302
18:09:38|1.21302
18:09:40|1.21302
18:09:41|1.21265
18:09:41|1.21265
18:09:42|1.21302
18:09:43|1.21302
18:09:44|1.21302
18:09:45|1.21271
18:09:46|1.21271
18:09:47|1.21271
18:09:49|1.21271
18:09:50|1.21271
18:09:50|1.21275
18:09:52|1.21275
18:09:52|1.21275
18:09:53|1.21275
18:09:54|1.21275
18:09:55|1.21285
18:09:57|1.21285
18:09:57|1.21285
18:09:58|1.21285
18:09:59|1.21285
18:10:00|1.21285
18:10:01|1.21287
18:10:02|1.21287
18:10:04|1.21287
18:10:05|1.21287
18:10:06|1.21287
18:10:07|1.21289
18:10:09|1.21294
18:10:10|1.21294
18:10:10|1.21294
18:10:11|1.21294
18:10:12|1.21294
18:10:14|1.21294
18:10:15|1.21294
18:10:16|1.21294
18:10:17|1.21291
18:10:18|1.21291
18:10:19|1.21289
18:10:20|1.21289
18:10:21|1.21259
18:10:22|1.21287
18:10:23|1.21288
18:10:24|1.21288
18:10:26|1.21288
18:10:26|1.21288
18:10:28|1.21222
18:10:28|1.21222
18:10:29|1.21222
18:10:30|1.21222
18:10:31|1.21222
18:10:33|1.21222
18:10:34|1.21222
18:10:35|1.21228
18:10:36|1.21228
18:10:37|1.21228
18:10:39|1.21222
18:10:40|1.21222
18:10:41|1.21222
18:10:42|1.21222
18:10:43|1.21288
18:10:44|1.21232
18:10:45|1.21232
18:10:46|1.21232
18:10:47|1.21232
18:10:47|1.21232
18:10:49|1.21233
18:10:50|1.21233
18:10:51|1.21233
18:10:52|1.21233
18:10:53|1.21233
18:10:53|1.21258
18:10:55|1.21258
18:10:55|1.21258
18:10:57|1.21258
18:10:58|1.21258
18:10:58|1.21258
18:10:59|1.21258
18:11:01|1.21258
18:11:01|1.21258
18:11:03|1.21258
18:11:05|1.21258
18:11:05|1.21258
18:11:07|1.21258
18:11:09|1.21258
18:11:09|1.21258
18:11:10|1.21258
18:11:11|1.21258
18:11:12|1.21258
18:11:13|1.2128
18:11:15|1.2128
18:11:16|1.2128
18:11:16|1.2128
18:11:17|1.21296
18:11:19|1.21366
18:11:20|1.21366
18:11:21|1.21293
18:11:22|1.21293
18:11:23|1.21293
18:11:24|1.213
18:11:25|1.213
18:11:26|1.21293
18:11:27|1.21293
18:11:28|1.21293
18:11:28|1.21303
18:11:29|1.21303
18:11:30|1.21298
18:11:32|1.21288
18:11:32|1.21288
18:11:34|1.21288
18:11:35|1.21296
18:11:35|1.21296
18:11:37|1.21296
18:11:38|1.21275
18:11:38|1.21275
18:11:39|1.21275
18:11:41|1.21275
18:11:42|1.21275
18:11:42|1.21275
18:11:43|1.21275
18:11:45|1.21275
18:11:45|1.21297
18:11:47|1.21285
18:11:48|1.21285
18:11:49|1.21285
18:11:50|1.21285
18:11:50|1.21285
18:11:52|1.21285
18:11:53|1.21285
18:11:54|1.21293
18:11:55|1.21273
18:11:56|1.21278
18:11:57|1.21278
18:11:58|1.21278
18:11:58|1.21278
18:11:59|1.21278
18:12:02|1.21278
18:12:02|1.21277
18:12:03|1.21277
18:12:05|1.21236
18:12:05|1.21277
18:12:08|1.21277
18:12:08|1.21246
18:12:10|1.21246
18:12:11|1.21246
18:12:12|1.21246
18:12:13|1.21246
18:12:14|1.21246
18:12:16|1.21246
18:12:16|1.21246
18:12:17|1.21297
18:12:19|1.21291
18:12:20|1.21291
18:12:21|1.21291
18:12:22|1.21291
18:12:24|1.21291
18:12:25|1.21291
18:12:26|1.21291
18:12:27|1.2126
18:12:28|1.2126
18:12:30|1.21179
18:12:31|1.21179
18:12:32|1.21179
18:12:33|1.21179
18:12:35|1.21179
18:12:36|1.21179
18:12:37|1.21179
18:12:38|1.21179
18:12:39|1.21179
18:12:40|1.21179
18:12:41|1.21179
18:12:43|1.21219
18:12:43|1.21219
18:12:44|1.21193
18:12:46|1.21193
18:12:47|1.21193
18:12:47|1.21193
18:12:48|1.21193
18:12:50|1.21193
18:12:50|1.21199
18:12:51|1.21205
18:12:52|1.21205
18:12:53|1.21205
18:12:54|1.21205
18:12:56|1.21205
18:12:57|1.21205
18:12:58|1.21156
18:12:59|1.21156
18:13:00|1.21156
18:13:01|1.21156
18:13:02|1.21156
18:13:03|1.21156
18:13:04|1.21156
18:13:05|1.21156
18:13:06|1.21175
18:13:07|1.21175
18:13:08|1.21175
18:13:10|1.21175
18:13:11|1.21175
18:13:12|1.21216
18:13:13|1.21216
18:13:14|1.21216
18:13:15|1.21216
18:13:17|1.21216
18:13:17|1.21216
18:13:19|1.21216
18:13:20|1.21216
18:13:21|1.2119
18:13:22|1.21115
18:13:22|1.21115
18:13:23|1.21115
18:13:25|1.21115
18:13:26|1.21078
18:13:27|1.21078
18:13:28|1.21078
18:13:29|1.21078
18:13:31|1.20995
18:13:31|1.20995
18:13:32|1.20997
18:13:33|1.20997
18:13:35|1.20997
18:13:35|1.20997
18:13:38|1.20997
18:13:38|1.20999
18:13:39|1.20999
18:13:40|1.20999
18:13:41|1.21017
18:13:42|1.21017
18:13:43|1.2102
18:13:44|1.2102
18:13:45|1.2102
18:13:46|1.2102
18:13:47|1.2102
18:13:48|1.2102
18:13:49|1.2102
18:13:50|1.2102
18:13:51|1.2102
18:13:52|1.2102
18:13:53|1.21041
18:13:54|1.21041
18:13:55|1.21041
18:13:56|1.21041
18:13:57|1.21041
18:13:58|1.21041
18:13:59|1.21041
18:14:00|1.21012
18:14:01|1.21109
18:14:02|1.21109
18:14:03|1.21109
18:14:04|1.21109
18:14:05|1.21109
18:14:06|1.21109
18:14:08|1.21109
18:14:10|1.21114
18:14:10|1.21114
18:14:11|1.2112
18:14:13|1.21262
18:14:14|1.21386
18:14:15|1.212
18:14:17|1.212
18:14:17|1.212
18:14:18|1.21297
18:14:20|1.21297
18:14:20|1.2125
18:14:22|1.21307
18:14:24|1.21247
18:14:25|1.21247
18:14:27|1.21247
18:14:27|1.21247
18:14:28|1.21247
18:14:30|1.21164
18:14:31|1.21164
18:14:31|1.21164
18:14:33|1.21153
18:14:33|1.21153
18:14:34|1.21109
18:14:36|1.21068
18:14:36|1.21068
18:14:37|1.21068
18:14:39|1.21068
18:14:39|1.21068
18:14:41|1.21068
18:14:41|1.21194
18:14:42|1.21194
18:14:44|1.21194
18:14:45|1.21194
18:14:46|1.21217
18:14:46|1.21173
18:14:48|1.21173
18:14:49|1.21173
18:14:51|1.21136
18:14:51|1.21136
18:14:52|1.21134
18:14:53|1.21134
18:14:54|1.21134
18:14:55|1.21134
18:14:56|1.21134
18:14:57|1.21136
18:14:58|1.21092
18:15:00|1.21092
18:15:00|1.21092
18:15:02|1.21092
18:15:02|1.21136
18:15:04|1.21159
18:15:05|1.21159
18:15:05|1.21159
18:15:07|1.21159
18:15:08|1.2105
18:15:10|1.21013
18:15:10|1.21013
18:15:11|1.2096
18:15:12|1.21008
18:15:13|1.20987
18:15:14|1.20987
18:15:15|1.20987
18:15:16|1.20987
18:15:18|1.20987
18:15:19|1.20987
18:15:20|1.20987
18:15:21|1.20987
18:15:23|1.2103
18:15:23|1.21089
18:15:25|1.21089
18:15:26|1.21089
18:15:27|1.21089
18:15:28|1.21089
18:15:29|1.21089
18:15:30|1.21089
18:15:32|1.21089
18:15:32|1.21089
18:15:33|1.21089
18:15:34|1.20766
18:15:35|1.20849
18:15:36|1.20997
18:15:37|1.20997
18:15:38|1.20997
18:15:39|1.20997
18:15:40|1.20997
18:15:41|1.20919
18:15:42|1.20863
18:15:43|1.20863
18:15:44|1.20863
18:15:45|1.20863
18:15:46|1.20863
18:15:47|1.20948
18:15:48|1.20948
18:15:49|1.20948
18:15:50|1.20948
18:15:51|1.20948
18:15:53|1.20867
18:15:54|1.20824
18:15:55|1.20824
18:15:56|1.20845
18:15:57|1.20845
18:15:58|1.20845
18:15:58|1.20845
18:15:59|1.20845
18:16:00|1.20845
18:16:02|1.20845
18:16:02|1.20832
18:16:05|1.20845
18:16:05|1.20845
18:16:06|1.20845
18:16:07|1.20845
18:16:09|1.20845
18:16:11|1.20835
18:16:11|1.20835
18:16:13|1.20835
18:16:13|1.20835
18:16:15|1.20835
18:16:16|1.20835
18:16:17|1.20835
18:16:19|1.20982
18:16:19|1.20982
18:16:20|1.20982
18:16:22|1.21011
18:16:23|1.21011
18:16:24|1.21011
18:16:25|1.21011
18:16:26|1.21011
18:16:27|1.20944
18:16:28|1.20944
18:16:29|1.20944
18:16:30|1.20944
18:16:31|1.20944
18:16:32|1.21007
18:16:33|1.21007
18:16:34|1.21007
18:16:35|1.21007
18:16:36|1.21007
18:16:37|1.21007
18:16:38|1.2095
18:16:39|1.2095
18:16:40|1.2095
18:16:41|1.2095
18:16:42|1.2095
18:16:43|1.20944
18:16:44|1.20944
18:16:45|1.20944
18:16:46|1.20944
18:16:47|1.20944
18:16:48|1.20944
18:16:49|1.20944
18:16:50|1.20944
18:16:51|1.20944
18:16:52|1.20944
18:16:53|1.20944
18:16:54|1.2094
18:16:55|1.2094
18:16:56|1.2094
18:16:57|1.2094
18:16:58|1.20922
18:16:59|1.20894
18:17:00|1.20894
18:17:01|1.20899
18:17:02|1.20899
18:17:03|1.20899
18:17:04|1.2085
18:17:05|1.2085
18:17:06|1.2085
18:17:07|1.2085
18:17:08|1.20871
18:17:09|1.20871
18:17:11|1.20845
18:17:12|1.20845
18:17:14|1.20845
18:17:14|1.20845
18:17:16|1.20778
18:17:16|1.20778
18:17:18|1.20855
18:17:18|1.20855
18:17:20|1.20769
18:17:20|1.20769
18:17:22|1.20769
18:17:23|1.20769
18:17:24|1.20769
18:17:25|1.20812
18:17:26|1.20812
18:17:28|1.20812
18:17:28|1.20812
18:17:30|1.20812
18:17:30|1.20812
18:17:32|1.20789
18:17:34|1.20871
18:17:35|1.20871
18:17:36|1.20791
18:17:37|1.20791
18:17:37|1.20791
18:17:39|1.20791
18:17:40|1.20791
18:17:41|1.20791
18:17:42|1.20791
18:17:43|1.20791
18:17:44|1.20791
18:17:45|1.20812
18:17:46|1.20812
18:17:46|1.20871
18:17:47|1.2095
18:17:48|1.2095
18:17:50|1.2095
18:17:50|1.2095
18:17:52|1.20975
18:17:53|1.20975
18:17:53|1.20975
18:17:55|1.20975
18:17:56|1.20963
18:17:57|1.20962
18:17:58|1.20962
18:17:59|1.21085
18:18:00|1.21085
18:18:01|1.21094
18:18:03|1.21086
18:18:03|1.21086
18:18:04|1.21086
18:18:05|1.21186
18:18:06|1.21186
18:18:07|1.21186
18:18:08|1.21186
18:18:09|1.21186
18:18:11|1.21017
18:18:13|1.21017
18:18:14|1.21059
18:18:14|1.21059
18:18:17|1.21059
18:18:17|1.21059
18:18:18|1.21059
18:18:19|1.21059
18:18:21|1.21059
18:18:22|1.21059
18:18:24|1.21059
18:18:24|1.21059
18:18:25|1.21097
18:18:26|1.21097
18:18:27|1.21097
18:18:28|1.21013
18:18:29|1.21013
18:18:30|1.21013
18:18:32|1.21058
18:18:33|1.21058
18:18:34|1.21047
18:18:35|1.21047
18:18:36|1.21047
18:18:37|1.21047
18:18:37|1.21047
18:18:39|1.21004
18:18:40|1.21004
18:18:40|1.20987
18:18:42|1.20987
18:18:44|1.20999
18:18:44|1.21013
18:18:45|1.211
18:18:46|1.211
18:18:47|1.211
18:18:48|1.211
18:18:49|1.21079
18:18:50|1.20974
18:18:51|1.20974
18:18:52|1.20974
18:18:53|1.20974
18:18:55|1.20973
18:18:57|1.20973
18:18:57|1.20977
18:18:58|1.20977
18:19:00|1.20977
18:19:00|1.20977
18:19:01|1.20977
18:19:02|1.20898
18:19:03|1.21067
18:19:04|1.21067
18:19:05|1.20979
18:19:07|1.20979
18:19:07|1.20979
18:19:08|1.20979
18:19:09|1.20979
18:19:11|1.20979
18:19:12|1.20979
18:19:14|1.21109
18:19:15|1.21109
18:19:15|1.21037
18:19:17|1.20996
18:19:17|1.20996
18:19:18|1.20996
18:19:20|1.20996
18:19:20|1.20996
18:19:22|1.21084
18:19:23|1.21009
18:19:23|1.21097
18:19:24|1.21097
18:19:26|1.21003
18:19:27|1.21003
18:19:28|1.21003
18:19:29|1.21003
18:19:30|1.21003
18:19:31|1.21003
18:19:32|1.21003
18:19:33|1.21003
18:19:34|1.21
18:19:35|1.21
18:19:36|1.21
18:19:37|1.20979
18:19:38|1.20979
18:19:39|1.20979
18:19:40|1.20979
18:19:41|1.20979
18:19:42|1.20979
18:19:43|1.20974
18:19:44|1.20974
18:19:45|1.2098
18:19:46|1.21193
18:19:47|1.21193
18:19:48|1.21
18:19:49|1.21
18:19:50|1.21
18:19:51|1.21
18:19:52|1.21
18:19:53|1.21051
18:19:54|1.20966
18:19:55|1.20966
18:19:56|1.20966
18:19:57|1.20966
18:19:58|1.20987
18:20:00|1.21163
18:20:00|1.21163
18:20:01|1.21163
18:20:02|1.21163
18:20:04|1.21035
18:20:05|1.21023
18:20:06|1.21023
18:20:07|1.21155
18:20:08|1.21155
18:20:09|1.21027
18:20:10|1.21064
18:20:11|1.21147
18:20:12|1.21147
18:20:14|1.21064
18:20:14|1.21064
18:20:15|1.21069
18:20:17|1.21069
18:20:18|1.21054
18:20:19|1.21054
18:20:20|1.21054
18:20:21|1.20988
18:20:22|1.20988
18:20:23|1.20988
18:20:24|1.20988
18:20:25|1.20988
18:20:26|1.20988
18:20:27|1.20988
18:20:28|1.20988
18:20:30|1.20988
18:20:30|1.20988
18:20:31|1.20975
18:20:33|1.20975
18:20:34|1.20958
18:20:35|1.20963
18:20:36|1.20963
18:20:37|1.20963
18:20:38|1.20928
18:20:39|1.20928
18:20:40|1.20928
18:20:41|1.20928
18:20:42|1.20928
18:20:43|1.20928
18:20:44|1.20952
18:20:45|1.20952
18:20:46|1.20952
18:20:47|1.20952
18:20:48|1.20952
18:20:49|1.20952
18:20:50|1.20952
18:20:51|1.20896
18:20:52|1.20896
18:20:53|1.21239
18:20:54|1.21205
18:20:55|1.212
18:20:56|1.21165
18:20:57|1.21165
18:20:58|1.21165
18:20:59|1.21165
18:21:00|1.21173
18:21:01|1.212
18:21:02|1.21309
18:21:03|1.21309
18:21:04|1.21309
18:21:05|1.21309
18:21:06|1.21309
18:21:07|1.21327
18:21:08|1.21327
18:21:10|1.21327
18:21:11|1.21327
18:21:11|1.21327
18:21:12|1.21232
18:21:13|1.21232
18:21:15|1.21335
18:21:16|1.21335
18:21:18|1.21296
18:21:18|1.21296
18:21:20|1.21296
18:21:21|1.21296
18:21:22|1.21296
18:21:23|1.21296
18:21:23|1.21296
18:21:25|1.21296
18:21:26|1.21296
18:21:27|1.21362
18:21:28|1.21347
18:21:29|1.21421
18:21:30|1.21421
18:21:31|1.21421
18:21:32|1.21421
18:21:33|1.21395
18:21:34|1.21395
18:21:35|1.21395
18:21:36|1.21396
18:21:37|1.21396
18:21:38|1.21355
18:21:39|1.21395
18:21:40|1.21395
18:21:41|1.21395
18:21:42|1.21395
18:21:43|1.21395
18:21:44|1.21329
18:21:45|1.21329
18:21:46|1.21329
18:21:47|1.21329
18:21:48|1.21329
18:21:49|1.21329
18:21:50|1.21329
18:21:51|1.21335
18:21:52|1.21435
18:21:53|1.21435
18:21:54|1.21421
18:21:56|1.21421
18:21:57|1.21421
18:21:58|1.21421
18:21:58|1.21439
18:22:00|1.21453
18:22:00|1.21492
18:22:01|1.21492
18:22:02|1.21492
18:22:04|1.21492
18:22:04|1.21478
18:22:05|1.21478
18:22:06|1.21458
18:22:07|1.212
18:22:09|1.212
18:22:10|1.212
18:22:11|1.212
18:22:11|1.21252
18:22:13|1.21252
18:22:14|1.212
18:22:15|1.212
18:22:16|1.212
18:22:17|1.212
18:22:19|1.21258
18:22:20|1.21357
18:22:21|1.21316
18:22:21|1.21316
18:22:22|1.21316
18:22:24|1.21316
18:22:25|1.21316
18:22:27|1.2133
18:22:29|1.2133
18:22:29|1.2133
18:22:31|1.21551
18:22:32|1.21609
18:22:33|1.215
18:22:35|1.215
18:22:35|1.21503
18:22:36|1.21512
18:22:38|1.21512
18:22:38|1.21512
18:22:39|1.21512
18:22:41|1.21512
18:22:42|1.21517
18:22:42|1.21502
18:22:43|1.21502
18:22:44|1.21502
18:22:45|1.21502
18:22:46|1.21502
18:22:48|1.21512
18:22:48|1.21512
18:22:49|1.21512
18:22:51|1.21512
18:22:52|1.21512
18:22:52|1.21508
18:22:53|1.21504
18:22:54|1.21504
18:22:55|1.21504
18:22:57|1.21602
18:22:58|1.21602
18:22:59|1.21602
18:23:00|1.21602
18:23:01|1.215
18:23:02|1.215
18:23:03|1.215
18:23:04|1.215
18:23:05|1.215
18:23:06|1.215
18:23:07|1.21508
18:23:08|1.21508
18:23:09|1.21508
18:23:10|1.21508
18:23:11|1.21515
18:23:12|1.21515
18:23:13|1.21515
18:23:14|1.21515
18:23:15|1.21515
18:23:17|1.21645
18:23:18|1.21645
18:23:19|1.2154
18:23:20|1.217
18:23:21|1.21654
18:23:22|1.21654
18:23:23|1.21654
18:23:24|1.21654
18:23:25|1.21654
18:23:26|1.21597
18:23:27|1.21597
18:23:28|1.21597
18:23:29|1.21597
18:23:30|1.21597
18:23:31|1.21597
18:23:33|1.21789
18:23:33|1.21789
18:23:35|1.21687
18:23:36|1.21687
18:23:37|1.21687
18:23:38|1.21658
18:23:39|1.21658
18:23:40|1.21658
18:23:42|1.21551
18:23:42|1.21551
18:23:43|1.21551
18:23:44|1.21551
18:23:45|1.21597
18:23:47|1.21732
18:23:47|1.21732
18:23:49|1.21732
18:23:49|1.217
18:23:51|1.217
18:23:51|1.217
18:23:52|1.217
18:23:53|1.217
18:23:54|1.21684
18:23:55|1.21684
18:23:57|1.21599
18:23:58|1.21965
18:23:59|1.21785
18:24:00|1.21785
18:24:01|1.21785
18:24:02|1.21794
18:24:03|1.21794
18:24:04|1.21794
18:24:05|1.21794
18:24:06|1.21784
18:24:07|1.21784
18:24:08|1.21784
18:24:09|1.21784
18:24:10|1.21795
18:24:11|1.21909
18:24:12|1.21784
18:24:13|1.21899
18:24:14|1.21899
18:24:15|1.21899
18:24:17|1.2178
18:24:17|1.21899
18:24:19|1.21899
18:24:19|1.21899
18:24:21|1.21899
18:24:22|1.2182
18:24:23|1.21844
18:24:24|1.21925
18:24:24|1.21925
18:24:26|1.21924
18:24:26|1.21965
18:24:28|1.21965
18:24:29|1.21965
18:24:30|1.21965
18:24:31|1.21965
18:24:31|1.21965
18:24:32|1.21862
18:24:34|1.21965
18:24:34|1.21986
18:24:36|1.21981
18:24:37|1.2198
18:24:39|1.21909
18:24:39|1.21909
18:24:40|1.21959
18:24:42|1.2209
18:24:44|1.22066
18:24:44|1.21945
18:24:45|1.22065
18:24:46|1.22065
18:24:47|1.22065
18:24:48|1.22065
18:24:49|1.21925
18:24:50|1.21878
18:24:52|1.21925
18:24:53|1.21955
18:24:54|1.21878
18:24:55|1.21878
18:24:56|1.21878
18:24:57|1.21878
18:24:58|1.21878
18:24:58|1.21878
18:25:00|1.21834
18:25:02|1.21889
18:25:02|1.21889
18:25:03|1.21889
18:25:05|1.21889
18:25:06|1.21889
18:25:06|1.21889
18:25:08|1.21889
18:25:08|1.21889
18:25:10|1.21889
18:25:11|1.21889
18:25:12|1.21889
18:25:12|1.21889
18:25:14|1.21889
18:25:15|1.21889
18:25:15|1.21815
18:25:18|1.21878
18:25:19|1.21878
18:25:20|1.21878
18:25:21|1.2179
18:25:22|1.2179
18:25:23|1.2179
18:25:24|1.2179
18:25:25|1.2179
18:25:26|1.21841
18:25:27|1.21841
18:25:28|1.21841
18:25:29|1.21841
18:25:30|1.21828
18:25:31|1.21802
18:25:33|1.21802
18:25:34|1.21802
18:25:34|1.21842
18:25:35|1.21842
18:25:37|1.21842
18:25:38|1.21802
18:25:39|1.21802
18:25:39|1.21842
18:25:41|1.21842
18:25:41|1.21842
18:25:43|1.21842
18:25:44|1.21842
18:25:45|1.21842
18:25:46|1.21842
18:25:47|1.21842
18:25:48|1.21842
18:25:49|1.21842
18:25:51|1.21842
18:25:52|1.2179
18:25:53|1.2179
18:25:54|1.2179
18:25:55|1.2179
18:25:56|1.2179
18:25:57|1.2179
18:25:58|1.21841
18:25:59|1.21841
18:26:00|1.21841
18:26:01|1.21841
18:26:02|1.21841
18:26:03|1.21841
18:26:04|1.21841
18:26:05|1.21841
18:26:06|1.21841
18:26:07|1.21841
18:26:08|1.21841
18:26:09|1.21841
18:26:10|1.21841
18:26:12|1.21841
18:26:13|1.21841
18:26:13|1.21841
18:26:14|1.2179
18:26:16|1.2179
18:26:16|1.2179
18:26:17|1.2179
18:26:19|1.21789
18:26:20|1.21789
18:26:22|1.21789
18:26:23|1.21789
18:26:24|1.21789
18:26:25|1.21789
18:26:27|1.21789
18:26:28|1.21789
18:26:29|1.21789
18:26:31|1.21789
18:26:31|1.21789
18:26:33|1.21789
18:26:34|1.21789
18:26:35|1.21789
18:26:36|1.21789
18:26:37|1.21789
18:26:38|1.21789
18:26:40|1.2182
18:26:40|1.21788
18:26:41|1.21788
18:26:42|1.21788
18:26:43|1.21788
18:26:44|1.21788
18:26:45|1.21788
18:26:46|1.21788
18:26:47|1.21788
18:26:48|1.21788
18:26:49|1.21788
18:26:50|1.21788
18:26:51|1.21788
18:26:52|1.21788
18:26:54|1.21842
18:26:55|1.21842
18:26:56|1.21842
18:26:57|1.21842
18:26:58|1.218
18:26:59|1.218
18:27:00|1.218
18:27:00|1.21745
18:27:03|1.21745
18:27:03|1.21774
18:27:05|1.2167
18:27:06|1.2167
18:27:07|1.2169
18:27:08|1.2173
18:27:08|1.2173
18:27:10|1.2173
18:27:11|1.2173
18:27:12|1.2173
18:27:13|1.2173
18:27:14|1.2173
18:27:14|1.2173
18:27:15|1.2173
18:27:17|1.2173
18:27:18|1.2173
18:27:19|1.21693
18:27:21|1.21693
18:27:21|1.21693
18:27:23|1.21635
18:27:25|1.21635
18:27:25|1.21635
18:27:26|1.21693
18:27:27|1.216
18:27:28|1.216
18:27:29|1.216
18:27:31|1.216
18:27:33|1.216
18:27:34|1.216
18:27:35|1.216
18:27:36|1.216
18:27:37|1.216
18:27:38|1.21561
18:27:40|1.21552
18:27:40|1.21552
18:27:42|1.21552
18:27:43|1.21552
18:27:44|1.21563
18:27:45|1.21563
18:27:46|1.21552
18:27:47|1.21647
18:27:48|1.21582
18:27:49|1.21712
18:27:50|1.2162
18:27:51|1.2162
18:27:52|1.2162
18:27:53|1.2162
18:27:54|1.2163
18:27:55|1.2163
18:27:56|1.2163
18:27:57|1.2163
18:27:58|1.2163
18:27:59|1.2163
18:28:00|1.21642
18:28:01|1.21642
18:28:03|1.21642
18:28:04|1.21642
18:28:05|1.21563
18:28:06|1.21708
18:28:06|1.21708
18:28:07|1.21708
18:28:08|1.216
18:28:09|1.21599
18:28:11|1.21599
18:28:11|1.21599
18:28:12|1.21599
18:28:13|1.21599
18:28:14|1.21604
18:28:15|1.21604
18:28:17|1.21604
18:28:17|1.21604
18:28:18|1.21604
18:28:20|1.21611
18:28:21|1.21611
18:28:22|1.21611
18:28:24|1.21611
18:28:25|1.21708
18:28:26|1.21611
18:28:28|1.21611
18:28:28|1.21611
18:28:30|1.21611
18:28:31|1.21611
18:28:32|1.21611
18:28:33|1.21611
18:28:34|1.21611
18:28:35|1.21611
18:28:36|1.21611
18:28:37|1.21848
18:28:38|1.21848
18:28:39|1.21848
18:28:40|1.21848
18:28:41|1.21848
18:28:42|1.21848
18:28:43|1.21848
18:28:44|1.21848
18:28:45|1.21848
18:28:46|1.21848
18:28:47|1.21848
18:28:48|1.21848
18:28:49|1.21848
18:28:50|1.21848
18:28:51|1.21848
18:28:52|1.21848
18:28:53|1.21848
18:28:54|1.21848
18:28:55|1.21848
18:28:56|1.21848
18:28:58|1.21706
18:28:58|1.21706
18:28:59|1.21706
18:29:00|1.21706
18:29:01|1.21706
18:29:02|1.21706
18:29:04|1.21706
18:29:04|1.21706
18:29:06|1.21706
18:29:07|1.21706
18:29:08|1.21699
18:29:09|1.21699
18:29:10|1.21699
18:29:11|1.21699
18:29:12|1.21699
18:29:13|1.21695
18:29:14|1.21695
18:29:15|1.21695
18:29:16|1.21695
18:29:17|1.21695
18:29:18|1.21672
18:29:19|1.21672
18:29:20|1.21672
18:29:21|1.21672
18:29:23|1.21672
18:29:24|1.21672
18:29:25|1.21672
18:29:26|1.21672
18:29:28|1.21672
18:29:28|1.21628
18:29:30|1.21628
18:29:31|1.21628
18:29:32|1.21628
18:29:33|1.21628
18:29:34|1.21552
18:29:35|1.21552
18:29:36|1.21552
18:29:38|1.21552
18:29:39|1.21552
18:29:39|1.21552
18:29:40|1.21552
18:29:41|1.21552
18:29:43|1.21552
18:29:45|1.215
18:29:45|1.21555
18:29:46|1.21557
18:29:47|1.21557
18:29:48|1.21557
18:29:49|1.21557
18:29:50|1.21557
18:29:51|1.21557
18:29:52|1.21547
18:29:53|1.21547
18:29:54|1.21547
18:29:55|1.21555
18:29:56|1.21555
18:29:57|1.21555
18:29:58|1.21555
18:30:00|1.21555
18:30:01|1.21566
18:30:02|1.2156
18:30:03|1.2156
18:30:04|1.2156
18:30:05|1.2156
18:30:06|1.2156
18:30:07|1.2156
18:30:07|1.2156
18:30:09|1.2156
18:30:10|1.2156
18:30:11|1.21566
18:30:12|1.2156
18:30:12|1.21648
18:30:14|1.21648
18:30:15|1.21648
18:30:16|1.21632
18:30:17|1.21632
18:30:18|1.21632
18:30:19|1.21642
18:30:19|1.21642
18:30:21|1.21701
18:30:22|1.21644
18:30:22|1.21644
18:30:25|1.21644
18:30:25|1.21644
18:30:26|1.21706
18:30:27|1.21598
18:30:29|1.21598
18:30:30|1.21598
18:30:32|1.21598
18:30:32|1.21598
18:30:33|1.21598
18:30:34|1.21598
18:30:35|1.21625
18:30:36|1.21625
18:30:38|1.21587
18:30:40|1.21587
18:30:40|1.21587
18:30:42|1.21587
18:30:43|1.21587
18:30:44|1.21587
18:30:46|1.21587
18:30:46|1.21587
18:30:47|1.21587
18:30:48|1.21628
18:30:49|1.21628
18:30:50|1.21628
18:30:51|1.21628
18:30:52|1.21628
18:30:53|1.21628
18:30:54|1.21608
18:30:55|1.21608
18:30:56|1.21608
18:30:57|1.21608
18:30:58|1.21608
18:30:59|1.21608
18:31:00|1.21608
18:31:01|1.21608
18:31:02|1.21608
18:31:03|1.21608
18:31:04|1.21697
18:31:05|1.21697
18:31:06|1.21641
18:31:07|1.21699
18:31:08|1.21699
18:31:09|1.21699
18:31:10|1.21645
18:31:11|1.21645
18:31:12|1.21645
18:31:13|1.21645
18:31:14|1.21635
18:31:15|1.21647
18:31:16|1.21647
18:31:17|1.21647
18:31:18|1.21647
18:31:19|1.21647
18:31:20|1.21647
18:31:21|1.21632
18:31:22|1.21632
18:31:23|1.21632
18:31:25|1.21632
18:31:27|1.21632
18:31:28|1.21632
18:31:29|1.21632
18:31:30|1.21639
18:31:31|1.21639
18:31:32|1.21639
18:31:33|1.21639
18:31:34|1.21639
18:31:35|1.21639
18:31:36|1.21639
18:31:37|1.21635
18:31:38|1.21635
18:31:39|1.21635
18:31:40|1.21635
18:31:41|1.21635
18:31:42|1.21635
18:31:43|1.21635
18:31:44|1.21635
18:31:45|1.21635
18:31:46|1.21635
18:31:47|1.2163
18:31:48|1.2163
18:31:49|1.2163
18:31:50|1.2163
18:31:51|1.2163
18:31:52|1.2163
18:31:53|1.2163
18:31:54|1.2163
18:31:55|1.2163
18:31:56|1.2164
18:31:57|1.2164
18:31:58|1.21601
18:31:59|1.21601
18:32:00|1.21611
18:32:01|1.21611
18:32:02|1.21611
18:32:03|1.21611
18:32:04|1.21611
18:32:05|1.21611
18:32:06|1.21611
18:32:07|1.21611
18:32:08|1.21611
18:32:09|1.21611
18:32:10|1.21611
18:32:11|1.21611
18:32:12|1.21611
18:32:13|1.21611
18:32:14|1.21611
18:32:15|1.21611
18:32:16|1.21611
18:32:17|1.21611
18:32:18|1.21611
18:32:19|1.21611
18:32:20|1.21612
18:32:21|1.21612
18:32:22|1.21612
18:32:23|1.21626
18:32:24|1.2164
18:32:26|1.2164
18:32:26|1.2164
18:32:28|1.2164
18:32:29|1.2164
18:32:29|1.2164
18:32:30|1.21575
18:32:32|1.21575
18:32:34|1.21575
18:32:35|1.21684
18:32:36|1.21684
18:32:36|1.21684
18:32:38|1.21684
18:32:38|1.21684
18:32:40|1.21684
18:32:40|1.21603
18:32:42|1.21603
18:32:43|1.21603
18:32:44|1.21603
18:32:44|1.21589
18:32:45|1.21589
18:32:47|1.21589
18:32:47|1.21589
18:32:48|1.21589
18:32:49|1.21518
18:32:51|1.21531
18:32:51|1.21531
18:32:52|1.21521
18:32:54|1.21521
18:32:54|1.21522
18:32:55|1.21522
18:32:57|1.21522
18:32:58|1.21522
18:32:59|1.21522
18:33:00|1.21075
18:33:01|1.21064
18:33:02|1.21063
18:33:03|1.21063
18:33:04|1.21063
18:33:05|1.21116
18:33:06|1.212
18:33:07|1.212
18:33:08|1.212
18:33:09|1.212
18:33:10|1.212
18:33:11|1.212
18:33:12|1.21222
18:33:13|1.21222
18:33:14|1.21222
18:33:15|1.21222
18:33:16|1.21238
18:33:17|1.21238
18:33:18|1.21238
18:33:19|1.2124
18:33:20|1.2124
18:33:21|1.2124
18:33:22|1.2113
18:33:23|1.2113
18:33:24|1.2113
18:33:25|1.2113
18:33:26|1.2113
18:33:27|1.2113
18:33:29|1.2113
18:33:30|1.2113
18:33:31|1.2113
18:33:32|1.21075
18:33:34|1.21075
18:33:35|1.21075
18:33:36|1.21075
18:33:37|1.21075
18:33:39|1.21075
18:33:40|1.21075
18:33:40|1.21099
18:33:42|1.21103
18:33:42|1.21085
18:33:45|1.21085
18:33:45|1.21085
18:33:46|1.21085
18:33:47|1.21089
18:33:48|1.21089
18:33:50|1.21089
18:33:50|1.21089
18:33:52|1.21089
18:33:52|1.21089
18:33:54|1.21085
18:33:55|1.21085
18:33:55|1.21085
18:33:57|1.21085
18:33:58|1.21085
18:33:59|1.21108
18:34:00|1.21108
18:34:01|1.21222
18:34:02|1.21222
18:34:03|1.21119
18:34:04|1.21248
18:34:05|1.21248
18:34:06|1.21248
18:34:07|1.21248
18:34:08|1.21222
18:34:09|1.21222
18:34:10|1.21222
18:34:11|1.21186
18:34:12|1.21186
18:34:13|1.21186
18:34:14|1.21186
18:34:15|1.21186
18:34:16|1.21186
18:34:17|1.21169
18:34:17|1.21169
18:34:19|1.21169
18:34:19|1.21169
18:34:21|1.21169
18:34:21|1.21169
18:34:23|1.21169
18:34:24|1.21169
18:34:25|1.21169
18:34:26|1.21169
18:34:26|1.21169
18:34:29|1.2114
18:34:30|1.2114
18:34:31|1.2114
18:34:32|1.2114
18:34:34|1.2114
18:34:34|1.2114
18:34:36|1.21
18:34:37|1.20911
18:34:38|1.20911
18:34:39|1.20911
18:34:40|1.20911
18:34:42|1.20911
18:34:42|1.20911
18:34:43|1.20911
18:34:45|1.20911
18:34:45|1.20967
18:34:47|1.20967
18:34:48|1.20967
18:34:49|1.20989
18:34:50|1.20989
18:34:51|1.20972
18:34:52|1.21052
18:34:53|1.21052
18:34:54|1.21052
18:34:55|1.21052
18:34:56|1.21006
18:34:57|1.21004
18:34:59|1.21004
18:34:59|1.21004
18:35:01|1.21004
18:35:01|1.2101
18:35:03|1.2101
18:35:03|1.2101
18:35:04|1.2101
18:35:05|1.2101
18:35:07|1.20999
18:35:07|1.20999
18:35:09|1.20999
18:35:10|1.20999
18:35:11|1.20999
18:35:12|1.20999
18:35:13|1.20999
18:35:14|1.20999
18:35:15|1.20999
18:35:16|1.20999
18:35:17|1.20999
18:35:18|1.20962
18:35:19|1.20962
18:35:20|1.20911
18:35:21|1.20911
18:35:22|1.20961
18:35:23|1.20961
18:35:24|1.20921
18:35:25|1.20921
18:35:26|1.20921
18:35:27|1.20921
18:35:29|1.20921
18:35:30|1.20921
18:35:31|1.20915
18:35:33|1.20903
18:35:34|1.20903
18:35:35|1.20921
18:35:36|1.20921
18:35:37|1.20921
18:35:38|1.20921
18:35:39|1.20909
18:35:39|1.20909
18:35:41|1.20927
18:35:42|1.20927
18:35:43|1.20927
18:35:44|1.20934
18:35:45|1.20934
18:35:46|1.20934
18:35:47|1.20987
18:35:48|1.20987
18:35:49|1.20987
18:35:50|1.20987
18:35:50|1.20987
18:35:52|1.20921
18:35:53|1.20921
18:35:54|1.20922
18:35:54|1.20922
18:35:56|1.20922
18:35:57|1.20922
18:35:58|1.20921
18:35:59|1.20921
18:36:00|1.20921
18:36:01|1.20921
18:36:02|1.20921
18:36:03|1.20921
18:36:05|1.20921
18:36:06|1.20921
18:36:07|1.21006
18:36:07|1.21006
18:36:09|1.21006
18:36:10|1.20921
18:36:12|1.20921
18:36:12|1.20921
18:36:13|1.20884
18:36:14|1.2088
18:36:15|1.20884
18:36:16|1.20884
18:36:17|1.20902
18:36:18|1.20902
18:36:19|1.20873
18:36:20|1.20877
18:36:21|1.20886
18:36:22|1.20895
18:36:23|1.20895
18:36:24|1.2094
18:36:25|1.20859
18:36:26|1.20872
18:36:27|1.20872
18:36:29|1.20872
18:36:31|1.20939
18:36:31|1.20836
18:36:32|1.20836
18:36:33|1.20836
18:36:34|1.20836
18:36:36|1.20832
18:36:36|1.20832
18:36:38|1.20832
18:36:39|1.20832
18:36:40|1.20838
18:36:41|1.20838
18:36:42|1.20838
18:36:43|1.20838
18:36:43|1.20838
18:36:45|1.20838
18:36:46|1.20838
18:36:47|1.20838
18:36:47|1.20838
18:36:49|1.20838
18:36:50|1.20838
18:36:52|1.20838
18:36:53|1.20838
18:36:55|1.20838
18:36:56|1.20838
18:36:56|1.20838
18:36:59|1.20838
18:36:59|1.20838
18:37:01|1.20838
18:37:02|1.20838
18:37:03|1.20838
18:37:04|1.20838
18:37:05|1.20838
18:37:06|1.20838
18:37:07|1.20947
18:37:08|1.20947
18:37:09|1.20858
18:37:10|1.20858
18:37:11|1.20858
18:37:12|1.20858
18:37:14|1.20845
18:37:14|1.20845
18:37:15|1.20845
18:37:16|1.20845
18:37:17|1.20778
18:37:18|1.20778
18:37:19|1.20778
18:37:20|1.20778
18:37:21|1.20778
18:37:22|1.20778
18:37:24|1.20778
18:37:25|1.20778
18:37:25|1.20778
18:37:26|1.20778
18:37:27|1.2075
18:37:29|1.2075
18:37:31|1.2075
18:37:32|1.2075
18:37:33|1.2075
18:37:34|1.20743
18:37:36|1.20769
18:37:36|1.20769
18:37:38|1.20737
18:37:38|1.20737
18:37:40|1.20737
18:37:41|1.20737
18:37:41|1.20737
18:37:43|1.20732
18:37:44|1.20694
18:37:46|1.20658
18:37:46|1.20706
18:37:47|1.20706
18:37:48|1.20706
18:37:49|1.20706
18:37:50|1.20649
18:37:52|1.20649
18:37:53|1.20649
18:37:53|1.20649
18:37:54|1.20649
18:37:55|1.20649
18:37:56|1.20701
18:37:57|1.2065
18:37:58|1.2065
18:37:59|1.2065
18:38:01|1.20654
18:38:02|1.2065
18:38:03|1.2065
18:38:04|1.2065
18:38:05|1.20649
18:38:06|1.20649
18:38:07|1.20649
18:38:08|1.20649
18:38:09|1.20649
18:38:10|1.20653
18:38:11|1.20653
18:38:12|1.20653
18:38:13|1.2066
18:38:14|1.20752
18:38:15|1.20722
18:38:16|1.20827
18:38:17|1.20827
18:38:18|1.20767
18:38:19|1.20767
18:38:20|1.20801
18:38:21|1.20778
18:38:22|1.20778
18:38:23|1.2082
18:38:24|1.2082
18:38:25|1.20867
18:38:26|1.20867
18:38:27|1.20867
18:38:28|1.20839
18:38:29|1.20839
18:38:30|1.20839
18:38:32|1.20851
18:38:33|1.20891
18:38:35|1.20878
18:38:35|1.20878
18:38:37|1.20878
18:38:39|1.20878
18:38:39|1.20878
18:38:41|1.20878
18:38:42|1.20878
18:38:42|1.20878
18:38:44|1.2084
18:38:45|1.2084
18:38:45|1.2084
18:38:46|1.2084
18:38:48|1.2084
18:38:49|1.2084
18:38:50|1.20773
18:38:51|1.20773
18:38:52|1.20773
18:38:53|1.20773
18:38:54|1.20773
18:38:55|1.20797
18:38:56|1.20797
18:38:57|1.20838
18:38:58|1.20838
18:38:59|1.20776
18:39:00|1.20776
18:39:01|1.20776
18:39:02|1.20859
18:39:03|1.20855
18:39:04|1.20855
18:39:05|1.20705
18:39:06|1.20705
18:39:07|1.20705
18:39:08|1.20705
18:39:09|1.20705
18:39:10|1.20776
18:39:12|1.20776
18:39:13|1.20751
18:39:13|1.20752
18:39:14|1.20752
18:39:16|1.2071
18:39:16|1.2071
18:39:17|1.2071
18:39:19|1.2071
18:39:19|1.2071
18:39:21|1.2071
18:39:21|1.20657
18:39:22|1.20657
18:39:24|1.20657
18:39:24|1.20657
18:39:25|1.2067
18:39:26|1.2067
18:39:28|1.20666
18:39:29|1.20666
18:39:30|1.20765
18:39:30|1.20672
18:39:31|1.20672
18:39:33|1.20672
18:39:34|1.20672
18:39:35|1.20672
18:39:36|1.20667
18:39:37|1.20667
18:39:38|1.20667
18:39:39|1.20667
18:39:40|1.20667
18:39:41|1.20673
18:39:42|1.20746
18:39:43|1.20672
18:39:44|1.20672
18:39:45|1.20672
18:39:46|1.20672
18:39:47|1.20665
18:39:48|1.20752
18:39:49|1.20752
18:39:50|1.20752
18:39:51|1.20752
18:39:52|1.20676
18:39:53|1.20676
18:39:54|1.20676
18:39:55|1.20667
18:39:56|1.20667
18:39:57|1.2067
18:39:58|1.2067
18:39:59|1.2067
18:40:00|1.2067
18:40:01|1.2067
18:40:02|1.2067
18:40:03|1.20753
18:40:05|1.20666
18:40:06|1.20752
18:40:07|1.20752
18:40:07|1.20676
18:40:09|1.20677
18:40:09|1.20677
18:40:10|1.20677
18:40:12|1.20677
18:40:13|1.20663
18:40:14|1.2067
18:40:15|1.2067
18:40:16|1.2067
18:40:17|1.2067
18:40:18|1.20668
18:40:19|1.20668
18:40:20|1.20668
18:40:21|1.20753
18:40:22|1.20753
18:40:23|1.20753
18:40:24|1.20663
18:40:25|1.20669
18:40:26|1.20669
18:40:27|1.20669
18:40:28|1.20669
18:40:29|1.20669
18:40:30|1.20666
18:40:31|1.20666
18:40:33|1.20666
18:40:34|1.20672
18:40:36|1.20672
18:40:37|1.20672
18:40:37|1.20672
18:40:38|1.20672
18:40:40|1.20675
18:40:41|1.20666
18:40:42|1.20666
18:40:43|1.20666
18:40:45|1.20666
18:40:45|1.20666
18:40:46|1.20666
18:40:48|1.20666
18:40:50|1.2067
18:40:50|1.20638
18:40:51|1.20638
18:40:53|1.20638
18:40:53|1.20638
18:40:55|1.20638
18:40:56|1.20638
18:40:57|1.20643
18:40:58|1.20638
18:40:59|1.20638
18:41:00|1.20638
18:41:01|1.20651
18:41:02|1.20651
18:41:03|1.20638
18:41:04|1.20638
18:41:05|1.20638
18:41:06|1.20643
18:41:07|1.20647
18:41:08|1.20767
18:41:09|1.20767
18:41:10|1.20767
18:41:11|1.20659
18:41:12|1.20659
18:41:13|1.20659
18:41:14|1.20776
18:41:15|1.20776
18:41:16|1.20776
18:41:17|1.20648
18:41:18|1.20648
18:41:19|1.20648
18:41:20|1.20648
18:41:21|1.20648
18:41:22|1.20652
18:41:23|1.20652
18:41:24|1.20652
18:41:25|1.20666
18:41:26|1.20666
18:41:27|1.2066
18:41:28|1.20644
18:41:29|1.20639
18:41:30|1.20639
18:41:31|1.20639
18:41:32|1.20639
18:41:33|1.20638
18:41:34|1.20638
18:41:35|1.20725
18:41:37|1.20776
18:41:38|1.20667
18:41:39|1.20667
18:41:40|1.20762
18:41:41|1.20762
18:41:42|1.20762
18:41:43|1.20672
18:41:44|1.20672
18:41:45|1.20672
18:41:46|1.20672
18:41:47|1.20672
18:41:49|1.20657
18:41:50|1.20657
18:41:50|1.20657
18:41:51|1.20657
18:41:53|1.20657
18:41:53|1.20653
18:41:55|1.20653
18:41:56|1.20653
18:41:56|1.20754
18:41:58|1.20754
18:41:58|1.20661
18:42:00|1.20793
18:42:01|1.20887
18:42:01|1.20887
18:42:03|1.20895
18:42:03|1.20904
18:42:05|1.20896
18:42:05|1.20896
18:42:06|1.20896
18:42:08|1.20896
18:42:09|1.20896
18:42:10|1.20876
18:42:10|1.20876
18:42:12|1.20876
18:42:12|1.20876
18:42:14|1.20876
18:42:15|1.20878
18:42:15|1.20878
18:42:16|1.20878
18:42:17|1.20873
18:42:18|1.20873
18:42:20|1.20873
18:42:20|1.20873
18:42:22|1.20881
18:42:23|1.20881
18:42:24|1.20881
18:42:25|1.20881
18:42:26|1.20881
18:42:27|1.20881
18:42:28|1.20881
18:42:29|1.20881
18:42:30|1.20942
18:42:31|1.20855
18:42:32|1.20855
18:42:33|1.20846
18:42:34|1.20846
18:42:36|1.20855
18:42:37|1.2085
18:42:38|1.2085
18:42:39|1.20937
18:42:40|1.20937
18:42:41|1.20856
18:42:42|1.20856
18:42:43|1.20856
18:42:44|1.20735
18:42:46|1.20735
18:42:47|1.20735
18:42:48|1.20735
18:42:50|1.20735
18:42:50|1.20735
18:42:51|1.20735
18:42:52|1.20735
18:42:53|1.20735
18:42:54|1.2083
18:42:55|1.2083
18:42:57|1.2083
18:42:58|1.2083
18:42:59|1.2083
18:43:00|1.2083
18:43:01|1.20828
18:43:02|1.20828
18:43:03|1.20737
18:43:03|1.20737
18:43:05|1.20737
18:43:06|1.20737
18:43:07|1.20737
18:43:08|1.20738
18:43:08|1.20737
18:43:09|1.20737
18:43:11|1.20737
18:43:12|1.20737
18:43:12|1.20685
18:43:14|1.20685
18:43:15|1.208
18:43:16|1.20688
18:43:16|1.20688
18:43:17|1.20687
18:43:19|1.20687
18:43:20|1.20687
18:43:20|1.20687
18:43:22|1.20687
18:43:23|1.20687
18:43:24|1.20702
18:43:25|1.20702
18:43:26|1.20702
18:43:27|1.20702
18:43:27|1.20702
18:43:28|1.20683
18:43:30|1.20683
18:43:30|1.20683
18:43:32|1.20687
18:43:33|1.20687
18:43:33|1.2068
18:43:35|1.20657
18:43:36|1.20657
18:43:38|1.20657
18:43:38|1.20657
18:43:39|1.20698
18:43:40|1.20698
18:43:41|1.20698
18:43:42|1.20698
18:43:43|1.20698
18:43:44|1.20698
18:43:46|1.20687
18:43:47|1.20687
18:43:48|1.20687
18:43:48|1.20687
18:43:51|1.20687
18:43:51|1.20687
18:43:53|1.20687
18:43:54|1.20687
18:43:55|1.20687
18:43:56|1.20687
18:43:57|1.20687
18:43:58|1.20687
18:43:59|1.20687
18:44:01|1.20698
18:44:02|1.20698
18:44:02|1.20698
18:44:03|1.20698
18:44:04|1.20698
18:44:06|1.20698
18:44:06|1.20698
18:44:07|1.20698
18:44:09|1.20698
18:44:09|1.20698
18:44:10|1.20698
18:44:12|1.20698
18:44:12|1.20698
18:44:14|1.20698
18:44:14|1.20698
18:44:15|1.20698
18:44:16|1.20698
18:44:17|1.20698
18:44:18|1.20698
18:44:19|1.20698
18:44:20|1.20687
18:44:21|1.20687
18:44:22|1.20687
18:44:23|1.20687
18:44:24|1.20693
18:44:26|1.20693
18:44:26|1.20693
18:44:28|1.20698
18:44:28|1.20698
18:44:30|1.20698
18:44:31|1.20698
18:44:32|1.20697
18:44:33|1.20697
18:44:34|1.20697
18:44:35|1.20697
18:44:36|1.20697
18:44:38|1.20693
18:44:39|1.20693
18:44:41|1.20785
18:44:42|1.20697
18:44:43|1.20705
18:44:44|1.20705
18:44:45|1.20705
18:44:46|1.20705
18:44:47|1.20705
18:44:48|1.20695
18:44:49|1.20695
18:44:50|1.20705
18:44:52|1.20705
18:44:53|1.20705
18:44:53|1.20701
18:44:54|1.20701
18:44:55|1.20701
18:44:56|1.20701
18:44:57|1.20701
18:44:58|1.20701
18:45:00|1.20705
18:45:00|1.20705
18:45:01|1.20711
18:45:02|1.20711
18:45:04|1.20707
18:45:05|1.20707
18:45:06|1.20707
18:45:08|1.20707
18:45:08|1.20707
18:45:09|1.20705
18:45:11|1.20705
18:45:11|1.20705
18:45:13|1.20705
18:45:14|1.20705
18:45:14|1.20705
18:45:16|1.20704
18:45:17|1.20704
18:45:18|1.20704
18:45:19|1.20704
18:45:20|1.20704
18:45:21|1.207
18:45:22|1.207
18:45:23|1.20701
18:45:23|1.20712
18:45:25|1.20712
18:45:25|1.20712
18:45:27|1.20709
18:45:27|1.20709
18:45:29|1.20709
18:45:30|1.20709
18:45:31|1.20709
18:45:32|1.20709
18:45:33|1.20709
18:45:34|1.20709
18:45:35|1.20778
18:45:36|1.20778
18:45:37|1.20778
18:45:38|1.2071
18:45:39|1.2071
18:45:41|1.2071
18:45:43|1.2071
18:45:44|1.20707
18:45:45|1.20707
18:45:46|1.20697
18:45:47|1.20675
18:45:48|1.20675
18:45:50|1.20675
18:45:50|1.20675
18:45:51|1.20675
18:45:52|1.20675
18:45:53|1.20675
18:45:55|1.20675
18:45:56|1.20675
18:45:57|1.20675
18:45:59|1.20778
18:45:59|1.20778
18:46:00|1.20778
18:46:01|1.20778
18:46:02|1.20778
18:46:04|1.20778
18:46:05|1.20778
18:46:06|1.20778
18:46:07|1.20778
18:46:08|1.20702
18:46:09|1.20698
18:46:10|1.20698
18:46:11|1.20681
18:46:12|1.207
18:46:13|1.207
18:46:14|1.207
18:46:16|1.207
18:46:17|1.207
18:46:18|1.207
18:46:19|1.207
18:46:20|1.207
18:46:21|1.207
18:46:22|1.207
18:46:23|1.20698
18:46:24|1.20698
18:46:25|1.20698
18:46:26|1.20698
18:46:27|1.20698
18:46:28|1.20698
18:46:29|1.20698
18:46:30|1.20698
18:46:31|1.20698
18:46:32|1.20698
18:46:33|1.20698
18:46:34|1.20698
18:46:35|1.20698
18:46:36|1.20698
18:46:37|1.20698
18:46:38|1.20698
18:46:39|1.20698
18:46:41|1.20709
18:46:41|1.20709
18:46:42|1.20717
18:46:43|1.20794
18:46:44|1.20794
18:46:45|1.20794
18:46:46|1.20794
18:46:48|1.20794
18:46:48|1.20794
18:46:49|1.20713
18:46:50|1.20713
18:46:52|1.20713
18:46:52|1.20713
18:46:54|1.20713
18:46:55|1.20713
18:46:56|1.20713
18:46:57|1.20713
18:46:58|1.20698
18:46:59|1.20698
18:47:00|1.20698
18:47:02|1.20698
18:47:03|1.20705
18:47:04|1.20705
18:47:04|1.20705
18:47:05|1.20705
18:47:07|1.20705
18:47:07|1.20698
18:47:08|1.20698
18:47:09|1.20702
18:47:10|1.20702
18:47:11|1.20702
18:47:13|1.20702
18:47:14|1.20702
18:47:15|1.20702
18:47:16|1.20705
18:47:17|1.20705
18:47:18|1.20705
18:47:19|1.20705
18:47:20|1.20703
18:47:21|1.20703
18:47:22|1.20703
18:47:23|1.20703
18:47:24|1.20703
18:47:25|1.20703
18:47:26|1.20703
18:47:27|1.20703
18:47:28|1.20702
18:47:29|1.20702
18:47:30|1.20703
18:47:31|1.20703
18:47:32|1.20703
18:47:33|1.20703
18:47:34|1.20703
18:47:35|1.20703
18:47:36|1.20703
18:47:37|1.20703
18:47:38|1.20703
18:47:39|1.20703
18:47:41|1.20681
18:47:42|1.20657
18:47:43|1.20657
18:47:44|1.20657
18:47:45|1.20657
18:47:47|1.20657
18:47:48|1.20657
18:47:49|1.20657
18:47:50|1.20657
18:47:51|1.20657
18:47:52|1.20657
18:47:54|1.20657
18:47:56|1.20657
18:47:56|1.20657
18:47:57|1.20657
18:47:58|1.20657
18:47:59|1.20657
18:48:01|1.20657
18:48:02|1.20657
18:48:04|1.20657
18:48:04|1.20657
18:48:05|1.20657
18:48:06|1.20657
18:48:07|1.20657
18:48:08|1.20668
18:48:09|1.20668
18:48:10|1.20668
18:48:11|1.20666
18:48:12|1.20666
18:48:13|1.20666
18:48:14|1.20666
18:48:15|1.20666
18:48:16|1.20666
18:48:17|1.20666
18:48:18|1.20666
18:48:19|1.20666
18:48:21|1.20666
18:48:23|1.20666
18:48:23|1.20666
18:48:24|1.20666
18:48:25|1.20666
18:48:26|1.20666
18:48:27|1.20666
18:48:29|1.20666
18:48:29|1.20666
18:48:30|1.20666
18:48:32|1.20666
18:48:33|1.20666
18:48:34|1.20666
18:48:35|1.20666
18:48:36|1.20666
18:48:37|1.20666
18:48:38|1.20666
18:48:39|1.20668
18:48:40|1.20668
18:48:41|1.20668
18:48:42|1.20668
18:48:44|1.20668
18:48:45|1.20668
18:48:46|1.20668
18:48:48|1.20668
18:48:48|1.20658
18:48:50|1.20665
18:48:51|1.20665
18:48:52|1.20668
18:48:52|1.20668
18:48:54|1.20668
18:48:54|1.20668
18:48:56|1.20668
18:48:57|1.20668
18:48:57|1.20668
18:48:58|1.20668
18:48:59|1.20668
18:49:01|1.20668
18:49:02|1.20668
18:49:02|1.20668
18:49:04|1.20671
18:49:04|1.20671
18:49:06|1.20671
18:49:06|1.20671
18:49:07|1.20671
18:49:09|1.20671
18:49:10|1.20684
18:49:11|1.20684
18:49:11|1.20684
18:49:13|1.20669
18:49:14|1.20669
18:49:14|1.20669
18:49:15|1.20669
18:49:17|1.20669
18:49:18|1.20669
18:49:19|1.20669
18:49:19|1.20669
18:49:21|1.20667
18:49:22|1.20667
18:49:22|1.20667
18:49:24|1.20667
18:49:24|1.20667
18:49:26|1.20667
18:49:26|1.20667
18:49:27|1.20667
18:49:28|1.20667
18:49:29|1.20667
18:49:30|1.20656
18:49:32|1.20656
18:49:33|1.20656
18:49:33|1.20638
18:49:35|1.205
18:49:35|1.20502
18:49:36|1.20501
18:49:37|1.20501
18:49:38|1.20501
18:49:39|1.205
18:49:40|1.205
18:49:41|1.205
18:49:42|1.2045
18:49:43|1.20411
18:49:45|1.20412
18:49:45|1.20412
18:49:47|1.20412
18:49:48|1.20456
18:49:49|1.20411
18:49:51|1.20411
18:49:52|1.20411
18:49:54|1.20411
18:49:54|1.20411
18:49:55|1.20412
18:49:56|1.20412
18:49:57|1.20412
18:49:58|1.20412
18:49:59|1.20412
18:50:00|1.20412
18:50:01|1.20412
18:50:03|1.20412
18:50:04|1.20412
18:50:06|1.20412
18:50:07|1.20422
18:50:08|1.20422
18:50:09|1.20422
18:50:10|1.20422
18:50:12|1.2042
18:50:13|1.2042
18:50:14|1.2042
18:50:14|1.2042
18:50:15|1.2042
18:50:17|1.2042
18:50:17|1.20412
18:50:19|1.20412
18:50:20|1.20411
18:50:21|1.20411
18:50:21|1.20411
18:50:23|1.20411
18:50:24|1.2055
18:50:25|1.2055
18:50:26|1.20537
18:50:27|1.20537
18:50:28|1.20537
18:50:29|1.20534
18:50:30|1.20534
18:50:31|1.20534
18:50:32|1.20539
18:50:33|1.20539
18:50:34|1.20539
18:50:35|1.20539
18:50:36|1.20539
18:50:38|1.20539
18:50:38|1.20539
18:50:39|1.20412
18:50:40|1.20412
18:50:41|1.20412
18:50:43|1.20412
18:50:44|1.20412
18:50:46|1.20412
18:50:46|1.20412
18:50:48|1.20412
18:50:49|1.20412
18:50:50|1.20412
18:50:52|1.2045
18:50:53|1.2044
18:50:54|1.2044
18:50:54|1.2044
18:50:56|1.2044
18:50:56|1.2044
18:50:58|1.2044
18:50:59|1.20411
18:50:59|1.20411
18:51:01|1.20411
18:51:02|1.20357
18:51:02|1.20357
18:51:03|1.20357
18:51:05|1.203
18:51:06|1.203
18:51:07|1.203
18:51:08|1.20337
18:51:10|1.20337
18:51:10|1.20337
18:51:11|1.20337
18:51:13|1.20337
18:51:14|1.20337
18:51:15|1.20337
18:51:16|1.20337
18:51:16|1.20368
18:51:17|1.20608
18:51:19|1.20548
18:51:20|1.20548
18:51:20|1.20548
18:51:22|1.20632
18:51:23|1.20632
18:51:23|1.20632
18:51:24|1.20559
18:51:26|1.20559
18:51:27|1.206
18:51:28|1.206
18:51:29|1.206
18:51:29|1.206
18:51:30|1.206
18:51:32|1.20535
18:51:32|1.20453
18:51:34|1.2046
18:51:34|1.2046
18:51:36|1.2046
18:51:37|1.2046
18:51:38|1.2046
18:51:39|1.2046
18:51:40|1.2046
18:51:41|1.2046
18:51:42|1.2046
18:51:43|1.2046
18:51:45|1.2046
18:51:46|1.2046
18:51:46|1.2046
18:51:49|1.20421
18:51:49|1.20421
18:51:50|1.20421
18:51:51|1.20421
18:51:53|1.203
18:51:54|1.2032
18:51:55|1.2032
18:51:56|1.2032
18:51:56|1.2032
18:51:58|1.2032
18:52:00|1.2032
18:52:00|1.2032
18:52:01|1.20321
18:52:02|1.20321
18:52:04|1.20321
18:52:05|1.20321
18:52:06|1.20321
18:52:06|1.20321
18:52:08|1.20321
18:52:09|1.20359
18:52:10|1.20359
18:52:11|1.20541
18:52:13|1.20401
18:52:13|1.20401
18:52:15|1.20401
18:52:15|1.20318
18:52:16|1.203
18:52:17|1.203
18:52:18|1.20306
18:52:19|1.20306
18:52:21|1.20306
18:52:21|1.20306
18:52:22|1.203
18:52:24|1.203
18:52:24|1.203
18:52:25|1.203
18:52:26|1.203
18:52:27|1.20306
18:52:28|1.20306
18:52:29|1.20306
18:52:30|1.20306
18:52:31|1.20306
18:52:32|1.20306
18:52:33|1.20454
18:52:34|1.20454
18:52:35|1.2037
18:52:36|1.2037
18:52:38|1.2037
18:52:38|1.2037
18:52:39|1.2037
18:52:40|1.2037
18:52:41|1.2037
18:52:42|1.2037
18:52:43|1.2037
18:52:45|1.2037
18:52:46|1.2037
18:52:48|1.2037
18:52:48|1.2037
18:52:49|1.2037
18:52:50|1.2037
18:52:52|1.2037
18:52:52|1.2037
18:52:53|1.2037
18:52:54|1.2037
18:52:56|1.20305
18:52:57|1.20305
18:52:58|1.20305
18:52:59|1.20305
18:52:59|1.2033
18:53:00|1.2033
18:53:02|1.20332
18:53:04|1.20332
18:53:04|1.20332
18:53:06|1.20326
18:53:07|1.20326
18:53:08|1.20326
18:53:09|1.20326
18:53:10|1.20326
18:53:11|1.20326
18:53:12|1.20326
18:53:13|1.20326
18:53:14|1.20326
18:53:15|1.20327
18:53:16|1.20327
18:53:17|1.20327
18:53:18|1.20454
18:53:19|1.20454
18:53:21|1.20334
18:53:22|1.20334
18:53:23|1.20334
18:53:23|1.20334
18:53:24|1.2034
18:53:25|1.20329
18:53:26|1.20329
18:53:27|1.20329
18:53:29|1.20334
18:53:30|1.20334
18:53:31|1.20334
18:53:31|1.20334
18:53:32|1.20334
18:53:34|1.20337
18:53:35|1.20337
18:53:36|1.20322
18:53:37|1.20322
18:53:38|1.20331
18:53:39|1.20331
18:53:40|1.20331
18:53:41|1.20331
18:53:42|1.20327
18:53:43|1.20418
18:53:44|1.20418
18:53:45|1.20418
18:53:47|1.20334
18:53:48|1.20334
18:53:49|1.20321
18:53:50|1.20321
18:53:51|1.20321
18:53:52|1.20321
18:53:54|1.20321
18:53:54|1.20321
18:53:56|1.2033
18:53:57|1.2033
18:53:58|1.2037
18:53:59|1.2037
18:54:00|1.2037
18:54:02|1.2037
18:54:03|1.20375
18:54:04|1.20375
18:54:05|1.20375
18:54:06|1.20375
18:54:07|1.2037
18:54:08|1.2037
18:54:09|1.2037
18:54:10|1.2037
18:54:11|1.2037
18:54:12|1.2037
18:54:13|1.2037
18:54:14|1.20375
18:54:15|1.2037
18:54:16|1.2037
18:54:17|1.2037
18:54:18|1.2037
18:54:19|1.2037
18:54:20|1.2037
18:54:21|1.2037
18:54:22|1.2037
18:54:23|1.2037
18:54:24|1.2037
18:54:25|1.2037
18:54:26|1.2037
18:54:27|1.2037
18:54:28|1.2037
18:54:29|1.2037
18:54:30|1.2037
18:54:31|1.20375
18:54:32|1.20375
18:54:33|1.20375
18:54:34|1.20375
18:54:35|1.20375
18:54:36|1.20375
18:54:37|1.2037
18:54:38|1.2037
18:54:39|1.2037
18:54:40|1.2037
18:54:41|1.2037
18:54:42|1.2037
18:54:43|1.2037
18:54:44|1.2037
18:54:45|1.2037
18:54:46|1.2037
18:54:47|1.2037
18:54:49|1.2037
18:54:51|1.2037
18:54:51|1.2037
18:54:52|1.2037
18:54:53|1.2037
18:54:54|1.2037
18:54:55|1.2037
18:54:56|1.2037
18:54:57|1.2037
18:54:58|1.20322
18:54:59|1.20322
18:55:00|1.20322
18:55:01|1.20322
18:55:02|1.2037
18:55:03|1.2037
18:55:04|1.2037
18:55:05|1.20418
18:55:07|1.20356
18:55:08|1.20356
18:55:08|1.20418
18:55:11|1.20418
18:55:11|1.20418
18:55:12|1.20418
18:55:13|1.20418
18:55:14|1.20418
18:55:15|1.20418
18:55:16|1.20418
18:55:17|1.20418
18:55:19|1.20375
18:55:20|1.20375
18:55:21|1.20375
18:55:22|1.20347
18:55:24|1.20347
18:55:24|1.20347
18:55:25|1.20347
18:55:26|1.20347
18:55:27|1.20355
18:55:28|1.20355
18:55:29|1.20355
18:55:30|1.20355
18:55:31|1.20355
18:55:32|1.20355
18:55:33|1.20345
18:55:34|1.20345
18:55:35|1.20345
18:55:36|1.20355
18:55:37|1.20355
18:55:38|1.20355
18:55:39|1.20355
18:55:40|1.20356
18:55:41|1.20356
18:55:43|1.20356
18:55:44|1.20356
18:55:45|1.20356
18:55:46|1.20356
18:55:47|1.20356
18:55:49|1.2034
18:55:49|1.2034
18:55:50|1.2034
18:55:51|1.2034
18:55:53|1.2034
18:55:54|1.2034
18:55:55|1.2034
18:55:56|1.2034
18:55:57|1.2034
18:55:58|1.2034
18:55:59|1.2034
18:56:00|1.2034
18:56:01|1.2034
18:56:02|1.2034
18:56:03|1.2034
18:56:04|1.2034
18:56:05|1.2034
18:56:06|1.2034
18:56:07|1.2034
18:56:08|1.2034
18:56:09|1.2034
18:56:10|1.20345
18:56:11|1.20345
18:56:12|1.20345
18:56:13|1.20345
18:56:14|1.20345
18:56:15|1.20345
18:56:16|1.20345
18:56:18|1.20345
18:56:18|1.20345
18:56:20|1.20345
18:56:20|1.20349
18:56:22|1.20349
18:56:22|1.20349
18:56:24|1.20349
18:56:25|1.20349
18:56:26|1.20349
18:56:27|1.20349
18:56:28|1.2034
18:56:29|1.2034
18:56:30|1.2034
18:56:31|1.2034
18:56:32|1.2034
18:56:33|1.2034
18:56:34|1.2034
18:56:35|1.2034
18:56:36|1.20345
18:56:37|1.20345
18:56:38|1.20345
18:56:39|1.20345
18:56:40|1.20345
18:56:41|1.20345
18:56:42|1.20345
18:56:43|1.20345
18:56:44|1.20345
18:56:45|1.20345
18:56:46|1.20345
18:56:47|1.20345
18:56:48|1.20345
18:56:50|1.20345
18:56:51|1.20321
18:56:52|1.20321
18:56:53|1.20321
18:56:54|1.20321
18:56:55|1.20321
18:56:56|1.20321
18:56:58|1.20321
18:56:59|1.20321
18:56:59|1.20321
18:57:00|1.20321
18:57:02|1.20321
18:57:03|1.20321
18:57:04|1.20321
18:57:05|1.20321
18:57:07|1.20321
18:57:08|1.20266
18:57:09|1.20246
18:57:10|1.20246
18:57:11|1.20251
18:57:12|1.20251
18:57:12|1.2024
18:57:15|1.2024
18:57:15|1.2024
18:57:16|1.2024
18:57:17|1.2024
18:57:18|1.2024
18:57:19|1.2024
18:57:20|1.2024
18:57:21|1.2024
18:57:22|1.2024
18:57:23|1.20278
18:57:24|1.2025
18:57:25|1.20278
18:57:26|1.20263
18:57:27|1.20263
18:57:28|1.20263
18:57:29|1.20262
18:57:30|1.20259
18:57:31|1.20259
18:57:32|1.20259
18:57:33|1.20259
18:57:34|1.20259
18:57:35|1.20259
18:57:36|1.20259
18:57:38|1.20259
18:57:39|1.20259
18:57:39|1.20259
18:57:41|1.20259
18:57:41|1.20259
18:57:43|1.20259
18:57:44|1.20259
18:57:45|1.20322
18:57:45|1.20322
18:57:47|1.20322
18:57:48|1.20322
18:57:49|1.20263
18:57:51|1.20263
18:57:52|1.20263
18:57:53|1.20263
18:57:54|1.20263
18:57:55|1.2022
18:57:56|1.2022
18:57:57|1.2022
18:57:57|1.2022
18:57:59|1.20204
18:57:59|1.20242
18:58:01|1.20242
18:58:02|1.20242
18:58:03|1.20242
18:58:05|1.20242
18:58:05|1.20242
18:58:07|1.20242
18:58:08|1.20242
18:58:09|1.20242
18:58:10|1.20242
18:58:11|1.2025
18:58:12|1.2025
18:58:14|1.2025
18:58:14|1.2025
18:58:15|1.2025
18:58:16|1.2025
18:58:17|1.2025
18:58:18|1.2025
18:58:20|1.2025
18:58:21|1.2025
18:58:22|1.2025
18:58:23|1.2025
18:58:24|1.2025
18:58:25|1.2025
18:58:26|1.20244
18:58:27|1.20244
18:58:28|1.20244
18:58:29|1.20244
18:58:30|1.20244
18:58:31|1.20244
18:58:33|1.20244
18:58:33|1.20244
18:58:34|1.20244
18:58:35|1.20244
18:58:36|1.20244
18:58:37|1.20251
18:58:38|1.20242
18:58:39|1.20195
18:58:40|1.20195
18:58:41|1.20195
18:58:42|1.20195
18:58:43|1.20195
18:58:44|1.20195
18:58:45|1.20195
18:58:46|1.20195
18:58:47|1.20195
18:58:49|1.20255
18:58:50|1.20255
18:58:52|1.20255
18:58:52|1.20255
18:58:54|1.20236
18:58:55|1.20236
18:58:57|1.20236
18:58:58|1.20236
18:58:59|1.2023
18:59:00|1.2023
18:59:01|1.20196
18:59:02|1.20196
18:59:03|1.20196
18:59:05|1.20196
18:59:05|1.20196
18:59:07|1.20196
18:59:08|1.20196
18:59:09|1.20196
18:59:10|1.20196
18:59:11|1.20196
18:59:12|1.20196
18:59:14|1.20196
18:59:14|1.20196
18:59:15|1.20196
18:59:17|1.20196
18:59:18|1.20196
18:59:19|1.20196
18:59:19|1.20196
18:59:22|1.20217
18:59:22|1.20217
18:59:23|1.20217
18:59:24|1.20217
18:59:25|1.20315
18:59:26|1.20226
18:59:27|1.20352
18:59:28|1.20352
18:59:29|1.20352
18:59:30|1.20275
18:59:31|1.20275
18:59:32|1.20275
18:59:33|1.20275
18:59:34|1.20345
18:59:35|1.20345
18:59:36|1.20254
18:59:37|1.2042
18:59:38|1.2042
18:59:39|1.2042
18:59:40|1.2042
18:59:41|1.20321
18:59:42|1.20321
18:59:43|1.20321
18:59:44|1.20321
18:59:45|1.20321
18:59:46|1.20349
18:59:47|1.20318
18:59:48|1.20318
18:59:49|1.20318
18:59:50|1.20318
18:59:52|1.20341
18:59:54|1.20341
18:59:55|1.20341
18:59:56|1.20341
18:59:56|1.20289
18:59:57|1.20361
18:59:59|1.20361
19:00:00|1.20361
19:00:01|1.20361
19:00:02|1.20323
19:00:03|1.20323
19:00:04|1.20351
19:00:06|1.20351
19:00:07|1.20334
19:00:08|1.20334
19:00:10|1.20334
19:00:11|1.20334
19:00:12|1.20334
19:00:14|1.20332
19:00:14|1.20332
19:00:16|1.20332
19:00:16|1.20332
19:00:18|1.20332
19:00:18|1.20332
19:00:19|1.20307
19:00:21|1.20361
19:00:22|1.20361
19:00:23|1.20361
19:00:24|1.20481
19:00:25|1.20451
19:00:26|1.20451
19:00:27|1.2052
19:00:28|1.2052
19:00:29|1.20427
19:00:30|1.20427
19:00:31|1.20427
19:00:32|1.20427
19:00:33|1.20483
19:00:34|1.20431
19:00:35|1.20426
19:00:36|1.20426
19:00:37|1.20426
19:00:38|1.20426
19:00:39|1.20426
19:00:40|1.20426
19:00:41|1.20426
19:00:42|1.20426
19:00:43|1.20426
19:00:44|1.20426
19:00:45|1.20426
19:00:47|1.20431
19:00:47|1.20431
19:00:48|1.20431
19:00:49|1.20433
19:00:50|1.20433
19:00:51|1.20433
19:00:53|1.20434
19:00:55|1.20429
19:00:56|1.20426
19:00:58|1.20495
19:00:59|1.20495
19:00:59|1.20495
19:01:01|1.20495
19:01:02|1.20495
19:01:03|1.20429
19:01:03|1.20429
19:01:04|1.20429
19:01:05|1.20429
19:01:07|1.20431
19:01:08|1.20431
19:01:09|1.20431
19:01:10|1.20431
19:01:12|1.20431
19:01:13|1.20431
19:01:14|1.20431
19:01:14|1.20431
19:01:15|1.20431
19:01:17|1.20431
19:01:18|1.20431
19:01:18|1.20431
19:01:20|1.20431
19:01:20|1.20431
19:01:21|1.20431
19:01:23|1.20431
19:01:24|1.20431
19:01:25|1.20437
19:01:27|1.20437
19:01:28|1.20431
19:01:28|1.20431
19:01:29|1.20431
19:01:31|1.20429
19:01:31|1.20429
19:01:32|1.20433
19:01:33|1.20433
19:01:34|1.20433
19:01:36|1.20433
19:01:37|1.20433
19:01:37|1.20432
19:01:38|1.20432
19:01:40|1.20432
19:01:41|1.20432
19:01:42|1.20432
19:01:43|1.20432
19:01:44|1.20432
19:01:45|1.20432
19:01:46|1.20432
19:01:47|1.20432
19:01:48|1.20432
19:01:49|1.20432
19:01:50|1.20421
19:01:51|1.2041
19:01:52|1.2041
19:01:53|1.20392
19:01:55|1.20392
19:01:56|1.20373
19:01:58|1.20373
19:01:59|1.20373
19:02:00|1.20373
19:02:01|1.20373
19:02:02|1.20373
19:02:03|1.20373
19:02:05|1.20342
19:02:06|1.20344
19:02:07|1.20344
19:02:08|1.20344
19:02:09|1.20352
19:02:10|1.20352
19:02:11|1.20364
19:02:12|1.20364
19:02:13|1.20364
19:02:15|1.2035
19:02:16|1.20334
19:02:16|1.20334
19:02:18|1.20334
19:02:20|1.20359
19:02:20|1.20359
19:02:22|1.20359
19:02:22|1.20345
19:02:23|1.20345
19:02:24|1.20349
19:02:26|1.20349
19:02:26|1.20332
19:02:28|1.20332
19:02:28|1.20332
19:02:30|1.20332
19:02:31|1.20332
19:02:31|1.20332
19:02:33|1.20332
19:02:34|1.20332
19:02:34|1.20358
19:02:35|1.20358
19:02:36|1.20358
19:02:38|1.20354
19:02:39|1.20354
19:02:40|1.20358
19:02:40|1.20343
19:02:42|1.20343
19:02:43|1.20361
19:02:44|1.20361
19:02:44|1.20361
19:02:46|1.20361
19:02:47|1.20361
19:02:47|1.20361
19:02:49|1.20361
19:02:49|1.20361
19:02:50|1.20361
19:02:52|1.20361
19:02:53|1.20361
19:02:54|1.20328
19:02:55|1.20328
19:02:57|1.20328
19:02:58|1.20328
19:02:58|1.20328
19:03:00|1.20328
19:03:02|1.20328
19:03:03|1.20328
19:03:04|1.20328
19:03:05|1.20328
19:03:05|1.20328
19:03:08|1.20328
19:03:08|1.20328
19:03:09|1.20328
19:03:11|1.20328
19:03:12|1.20328
19:03:13|1.20328
19:03:14|1.20328
19:03:15|1.20328
19:03:16|1.20328
19:03:17|1.20328
19:03:18|1.20333
19:03:19|1.20333
19:03:20|1.20339
19:03:21|1.20339
19:03:23|1.20339
19:03:23|1.20356
19:03:24|1.20357
19:03:25|1.20357
19:03:26|1.20357
19:03:28|1.20349
19:03:29|1.20349
19:03:30|1.20349
19:03:31|1.20349
19:03:32|1.20349
19:03:32|1.20349
19:03:33|1.20349
19:03:35|1.20349
19:03:35|1.20349
19:03:37|1.20361
19:03:38|1.20361
19:03:39|1.20361
19:03:39|1.20361
19:03:41|1.20371
19:03:42|1.20371
19:03:42|1.20371
19:03:44|1.2035
19:03:45|1.2035
19:03:46|1.2035
19:03:47|1.2035
19:03:47|1.2035
19:03:49|1.2035
19:03:50|1.2035
19:03:50|1.2035
19:03:52|1.2035
19:03:53|1.2035
19:03:55|1.2035
19:03:55|1.20355
19:03:56|1.20355
19:03:58|1.20355
19:04:00|1.20355
19:04:00|1.20355
19:04:02|1.20355
19:04:02|1.20355
19:04:05|1.20355
19:04:05|1.20357
19:04:06|1.20357
19:04:07|1.20357
19:04:09|1.20359
19:04:10|1.20359
19:04:11|1.20359
19:04:12|1.20359
19:04:14|1.20359
19:04:14|1.20371
19:04:16|1.20364
19:04:17|1.20364
19:04:17|1.20446
19:04:20|1.20406
19:04:20|1.20406
19:04:21|1.20407
19:04:22|1.20407
19:04:23|1.20407
19:04:24|1.20407
19:04:25|1.20407
19:04:26|1.20407
19:04:27|1.20407
19:04:28|1.20407
19:04:29|1.20412
19:04:30|1.20412
19:04:31|1.20426
19:04:32|1.20426
19:04:33|1.20426
19:04:34|1.20426
19:04:35|1.20426
19:04:36|1.20426
19:04:37|1.20426
19:04:38|1.20426
19:04:39|1.20426
19:04:40|1.20426
19:04:42|1.20406
19:04:42|1.20406
19:04:44|1.20406
19:04:45|1.20406
19:04:46|1.20406
19:04:46|1.20406
19:04:47|1.20406
19:04:49|1.20406
19:04:50|1.20406
19:04:52|1.20406
19:04:52|1.20406
19:04:53|1.20406
19:04:54|1.20406
19:04:55|1.20406
19:04:56|1.20406
19:04:57|1.20406
19:04:58|1.20406
19:05:00|1.20406
19:05:00|1.20406
19:05:01|1.20406
19:05:03|1.20316
19:05:04|1.20316
19:05:05|1.20316
19:05:06|1.20316
19:05:07|1.20316
19:05:08|1.20316
19:05:10|1.20226
19:05:11|1.20226
19:05:11|1.20226
19:05:13|1.20226
19:05:14|1.20226
19:05:15|1.20226
19:05:16|1.20226
19:05:17|1.20226
19:05:18|1.20228
19:05:19|1.20228
19:05:20|1.20228
19:05:22|1.20228
19:05:23|1.20228
19:05:23|1.20228
19:05:25|1.20228
19:05:26|1.20228
19:05:27|1.20228
19:05:28|1.20228
19:05:29|1.20228
19:05:30|1.20228
19:05:31|1.20228
19:05:32|1.20228
19:05:33|1.20228
19:05:34|1.20239
19:05:35|1.20239
19:05:36|1.20239
19:05:37|1.20239
19:05:38|1.20239
19:05:39|1.20239
19:05:40|1.20221
19:05:41|1.20227
19:05:42|1.20227
19:05:43|1.20227
19:05:44|1.20227
19:05:45|1.20227
19:05:46|1.20227
19:05:47|1.20227
19:05:48|1.20227
19:05:49|1.20227
19:05:50|1.20227
19:05:51|1.20241
19:05:52|1.20315
19:05:53|1.20315
19:05:54|1.20315
19:05:55|1.20315
19:05:56|1.20315
19:05:57|1.20315
19:05:58|1.20315
19:05:59|1.2024
19:06:00|1.2024
19:06:01|1.2024
19:06:02|1.2024
19:06:03|1.2024
19:06:04|1.20227
19:06:05|1.20227
19:06:06|1.20227
19:06:08|1.20227
19:06:09|1.20227
19:06:10|1.20227
19:06:12|1.20227
19:06:13|1.20227
19:06:14|1.20227
19:06:15|1.20227
19:06:16|1.20227
19:06:17|1.20227
19:06:19|1.20227
19:06:20|1.20215
19:06:21|1.20215
19:06:22|1.20215
19:06:23|1.20215
19:06:23|1.20215
19:06:25|1.20215
19:06:25|1.20215
19:06:26|1.20215
19:06:27|1.2023
19:06:29|1.2022
19:06:30|1.2022
19:06:31|1.2022
19:06:32|1.20316
19:06:32|1.20285
19:06:34|1.20276
19:06:35|1.20276
19:06:36|1.20276
19:06:36|1.20276
19:06:38|1.20276
19:06:40|1.20276
19:06:40|1.20227
19:06:41|1.20205
19:06:42|1.20205
19:06:43|1.20205
19:06:44|1.20205
19:06:45|1.20205
19:06:46|1.20205
19:06:47|1.20205
19:06:48|1.20205
19:06:49|1.20205
19:06:50|1.20251
19:06:51|1.20287
19:06:52|1.20287
19:06:53|1.20287
19:06:54|1.20268
19:06:55|1.20268
19:06:56|1.20268
19:06:57|1.20268
19:06:59|1.20268
19:07:01|1.20268
19:07:01|1.20268
19:07:03|1.20268
19:07:03|1.20268
19:07:05|1.20268
19:07:06|1.20268
19:07:07|1.20268
19:07:08|1.20268
19:07:09|1.20268
19:07:10|1.20268
19:07:11|1.20268
19:07:13|1.20251
19:07:13|1.20251
19:07:15|1.20251
19:07:17|1.20249
19:07:17|1.20249
19:07:18|1.20249
19:07:20|1.20249
19:07:21|1.20255
19:07:22|1.20259
19:07:23|1.20259
19:07:24|1.20442
19:07:25|1.20442
19:07:26|1.20283
19:07:27|1.20283
19:07:28|1.20283
19:07:29|1.20283
19:07:29|1.20283
19:07:32|1.20307
19:07:32|1.20307
19:07:33|1.20307
19:07:34|1.20307
19:07:35|1.20307
19:07:36|1.20307
19:07:37|1.20307
19:07:39|1.20307
19:07:40|1.20393
19:07:41|1.20393
19:07:42|1.20306
19:07:43|1.20306
19:07:43|1.20306
19:07:45|1.20306
19:07:46|1.20306
19:07:47|1.20306
19:07:48|1.20306
19:07:49|1.20306
19:07:50|1.20306
19:07:50|1.20306
19:07:51|1.20306
19:07:52|1.20306
19:07:53|1.20306
19:07:55|1.20305
19:07:56|1.20305
19:07:57|1.20305
19:07:57|1.20305
19:07:59|1.20305
19:08:01|1.20305
19:08:01|1.20305
19:08:02|1.20305
19:08:03|1.20305
19:08:04|1.20305
19:08:05|1.20305
19:08:06|1.20313
19:08:07|1.20313
19:08:08|1.20321
19:08:09|1.20321
19:08:10|1.20322
19:08:12|1.20322
19:08:13|1.20322
19:08:13|1.20321
19:08:15|1.20321
19:08:17|1.20305
19:08:18|1.2045
19:08:19|1.20306
19:08:19|1.20306
19:08:20|1.2045
19:08:21|1.20348
19:08:22|1.20348
19:08:24|1.20347
19:08:24|1.20346
19:08:26|1.20346
19:08:26|1.20346
19:08:27|1.20346
19:08:28|1.20346
19:08:30|1.20346
19:08:30|1.20346
19:08:32|1.20346
19:08:32|1.20306
19:08:33|1.20306
19:08:35|1.20306
19:08:36|1.20306
19:08:37|1.20306
19:08:37|1.20306
19:08:38|1.20306
19:08:39|1.20306
19:08:40|1.20306
19:08:41|1.20306
19:08:42|1.20306
19:08:43|1.20306
19:08:44|1.203
19:08:45|1.203
19:08:46|1.203
19:08:48|1.203
19:08:48|1.203
19:08:49|1.203
19:08:50|1.203
19:08:52|1.203
19:08:53|1.203
19:08:54|1.20312
19:08:55|1.20312
19:08:57|1.20307
19:08:58|1.20307
19:08:58|1.20312
19:08:59|1.20312
19:09:01|1.20312
19:09:02|1.20328
19:09:04|1.20451
19:09:04|1.20451
19:09:05|1.20451
19:09:07|1.20341
19:09:08|1.20341
19:09:09|1.20341
19:09:10|1.20341
19:09:11|1.20341
19:09:12|1.20341
19:09:13|1.20332
19:09:15|1.20332
19:09:16|1.20332
19:09:17|1.20332
19:09:17|1.20332
19:09:19|1.20332
19:09:20|1.20332
19:09:20|1.20332
19:09:21|1.20332
19:09:23|1.20332
19:09:24|1.20332
19:09:25|1.20332
19:09:25|1.20332
19:09:27|1.20332
19:09:28|1.20332
19:09:29|1.20332
19:09:31|1.20332
19:09:32|1.20332
19:09:32|1.20332
19:09:33|1.20332
19:09:35|1.20332
19:09:35|1.20332
19:09:36|1.20332
19:09:37|1.20332
19:09:38|1.20311
19:09:40|1.20311
19:09:40|1.20311
19:09:42|1.20311
19:09:42|1.20311
19:09:44|1.20311
19:09:44|1.20311
19:09:46|1.20311
19:09:46|1.20311
19:09:47|1.20311
19:09:48|1.20311
19:09:49|1.20311
19:09:51|1.20332
19:09:51|1.20332
19:09:52|1.20332
19:09:54|1.20332
19:09:55|1.20332
19:09:55|1.20332
19:09:57|1.20332
19:09:58|1.20332
19:09:59|1.20332
19:10:00|1.20332
19:10:01|1.20332
19:10:03|1.2031
19:10:04|1.2031
19:10:05|1.2031
19:10:06|1.2031
19:10:07|1.2031
19:10:08|1.2031
19:10:09|1.2045
19:10:10|1.2045
19:10:11|1.2045
19:10:12|1.2045
19:10:13|1.2037
19:10:14|1.2037
19:10:15|1.20372
19:10:16|1.20372
19:10:17|1.20372
19:10:18|1.20372
19:10:19|1.20372
19:10:20|1.20372
19:10:21|1.20372
19:10:22|1.20372
19:10:23|1.20372
19:10:24|1.20372
19:10:25|1.20372
19:10:26|1.20372
19:10:27|1.20372
19:10:29|1.20364
19:10:30|1.20364
19:10:30|1.20364
19:10:32|1.20364
19:10:33|1.20364
19:10:33|1.20364
19:10:35|1.20364
19:10:35|1.20364
19:10:37|1.20364
19:10:38|1.20364
19:10:39|1.20364
19:10:40|1.20364
19:10:41|1.20364
19:10:42|1.20319
19:10:43|1.20319
19:10:44|1.20454
19:10:45|1.20454
19:10:46|1.20454
19:10:47|1.20335
19:10:48|1.20335
19:10:48|1.20335
19:10:50|1.20335
19:10:51|1.20335
19:10:52|1.20329
19:10:52|1.20329
19:10:54|1.20329
19:10:54|1.20329
19:10:55|1.20329
19:10:57|1.20329
19:10:58|1.20335
19:10:58|1.20335
19:11:00|1.20335
19:11:01|1.20335
19:11:01|1.20335
19:11:04|1.20333
19:11:04|1.20333
19:11:05|1.20333
19:11:07|1.20333
19:11:08|1.20333
19:11:09|1.20333
19:11:10|1.20333
19:11:12|1.20333
19:11:12|1.20333
19:11:13|1.20335
19:11:15|1.20335
19:11:17|1.20335
19:11:18|1.20335
19:11:19|1.20335
19:11:20|1.20335
19:11:20|1.20335
19:11:22|1.20335
19:11:23|1.20335
19:11:24|1.20335
19:11:25|1.20335
19:11:26|1.20335
19:11:27|1.20335
19:11:27|1.20335
19:11:29|1.20335
19:11:30|1.20335
19:11:31|1.20346
19:11:33|1.20346
19:11:33|1.20346
19:11:34|1.20351
19:11:35|1.20351
19:11:36|1.20351
19:11:37|1.20351
19:11:38|1.20351
19:11:39|1.20351
19:11:40|1.20351
19:11:41|1.20351
19:11:42|1.20351
19:11:43|1.20351
19:11:44|1.20351
19:11:45|1.2034
19:11:46|1.2034
19:11:47|1.2034
19:11:48|1.2034
19:11:49|1.2034
19:11:50|1.2034
19:11:51|1.2034
19:11:52|1.2034
19:11:54|1.2034
19:11:55|1.2034
19:11:56|1.20351
19:11:56|1.20351
19:11:58|1.20351
19:11:59|1.20351
19:12:00|1.20351
19:12:01|1.20362
19:12:02|1.20362
19:12:04|1.20362
19:12:04|1.20362
19:12:05|1.20362
19:12:06|1.20362
19:12:08|1.20362
19:12:09|1.20362
19:12:10|1.20362
19:12:11|1.20362
19:12:11|1.20362
19:12:13|1.20362
19:12:13|1.20347
19:12:15|1.20347
19:12:16|1.20347
19:12:17|1.20347
19:12:18|1.2035
19:12:19|1.2035
19:12:20|1.2035
19:12:20|1.2035
19:12:22|1.2035
19:12:23|1.2035
19:12:25|1.20347
19:12:25|1.20347
19:12:26|1.20357
19:12:28|1.20357
19:12:29|1.20357
19:12:30|1.20357
19:12:31|1.20357
19:12:32|1.20357
19:12:33|1.20357
19:12:34|1.20349
19:12:35|1.20349
19:12:36|1.20349
19:12:37|1.20349
19:12:38|1.20349
19:12:39|1.20349
19:12:40|1.20349
19:12:41|1.20349
19:12:43|1.20349
19:12:44|1.20349
19:12:44|1.20349
19:12:45|1.20349
19:12:47|1.20349
19:12:48|1.20357
19:12:49|1.2035
19:12:50|1.2035
19:12:51|1.2035
19:12:52|1.2035
19:12:53|1.2035
19:12:54|1.2035
19:12:55|1.2035
19:12:56|1.2035
19:12:57|1.20349
19:12:58|1.20349
19:12:59|1.20349
19:13:01|1.20349
19:13:01|1.20349
19:13:03|1.20349
19:13:03|1.20354
19:13:05|1.20349
19:13:07|1.20349
19:13:07|1.20349
19:13:08|1.20349
19:13:09|1.20349
19:13:11|1.20349
19:13:12|1.20349
19:13:13|1.20349
19:13:14|1.20349
19:13:15|1.20349
19:13:17|1.20349
19:13:18|1.20349
19:13:18|1.20349
19:13:20|1.20349
19:13:21|1.20349
19:13:22|1.20349
19:13:23|1.20349
19:13:24|1.20349
19:13:25|1.20335
19:13:26|1.20335
19:13:27|1.20335
19:13:28|1.20335
19:13:29|1.20335
19:13:30|1.20335
19:13:32|1.2031
19:13:33|1.2031
19:13:34|1.2031
19:13:34|1.2031
19:13:35|1.2031
19:13:37|1.2031
19:13:38|1.2031
19:13:39|1.2031
19:13:40|1.2031
19:13:41|1.2031
19:13:42|1.2031
19:13:43|1.2031
19:13:44|1.2031
19:13:45|1.2031
19:13:46|1.2031
19:13:47|1.2031
19:13:48|1.2031
19:13:49|1.2031
19:13:50|1.2031
19:13:51|1.2031
19:13:52|1.2031
19:13:53|1.2031
19:13:54|1.2031
19:13:55|1.2031
19:13:56|1.2031
19:13:57|1.2031
19:13:58|1.2031
19:13:59|1.2031
19:14:00|1.2031
19:14:01|1.2031
19:14:02|1.2031
19:14:03|1.2031
19:14:04|1.2031
19:14:05|1.2031
19:14:07|1.2031
19:14:08|1.2031
19:14:09|1.2031
19:14:11|1.2031
19:14:12|1.2031
19:14:12|1.2031
19:14:13|1.2031
19:14:14|1.2031
19:14:16|1.2031
19:14:16|1.2031
19:14:17|1.20319
19:14:19|1.2031
19:14:20|1.2031
19:14:21|1.2031
19:14:22|1.2031
19:14:23|1.2031
19:14:24|1.2031
19:14:25|1.2031
19:14:26|1.2031
19:14:27|1.2031
19:14:28|1.2031
19:14:29|1.2031
19:14:30|1.20321
19:14:31|1.20321
19:14:32|1.20321
19:14:33|1.20321
19:14:34|1.20321
19:14:35|1.20321
19:14:36|1.20321
19:14:37|1.20321
19:14:38|1.20321
19:14:39|1.20321
19:14:40|1.20321
19:14:41|1.2035
19:14:42|1.2035
19:14:43|1.2035
19:14:44|1.2035
19:14:45|1.2035
19:14:46|1.2035
19:14:47|1.2035
19:14:48|1.2035
19:14:49|1.2035
19:14:50|1.2035
19:14:51|1.2035
19:14:52|1.20321
19:14:53|1.20321
19:14:54|1.2031
19:14:55|1.2031
19:14:56|1.2031
19:14:57|1.2031
19:14:58|1.2031
19:14:59|1.2031
19:15:00|1.2031
19:15:01|1.2031
19:15:02|1.2031
19:15:03|1.2031
19:15:04|1.2031
19:15:05|1.2031
19:15:06|1.2031
19:15:08|1.20315
19:15:09|1.2035
19:15:10|1.2035
19:15:12|1.20335
19:15:13|1.20335
19:15:14|1.20335
19:15:16|1.2031
19:15:16|1.2031
19:15:17|1.2031
19:15:18|1.2031
19:15:19|1.2031
19:15:21|1.2031
19:15:22|1.2031
19:15:23|1.20321
19:15:24|1.20321
19:15:24|1.20321
19:15:25|1.20321
19:15:28|1.20321
19:15:28|1.20321
19:15:29|1.20321
19:15:30|1.20321
19:15:31|1.20321
19:15:32|1.20321
19:15:33|1.20321
19:15:34|1.20321
19:15:35|1.20321
19:15:36|1.20321
19:15:37|1.20321
19:15:38|1.20321
19:15:39|1.20321
19:15:40|1.20321
19:15:41|1.20321
19:15:42|1.20321
19:15:43|1.20321
19:15:44|1.20321
19:15:45|1.20321
19:15:46|1.20321
19:15:47|1.20321
19:15:48|1.20321
19:15:49|1.20321
19:15:50|1.20321
19:15:51|1.20321
19:15:53|1.20307
19:15:54|1.20307
19:15:55|1.2031
19:15:56|1.2031
19:15:56|1.2031
19:15:58|1.2031
19:15:59|1.2031
19:16:00|1.20275
19:16:00|1.20275
19:16:02|1.20275
19:16:03|1.20275
19:16:04|1.20275
19:16:05|1.20275
19:16:06|1.20275
19:16:07|1.20275
19:16:08|1.20275
19:16:08|1.20275
19:16:11|1.20275
19:16:11|1.20275
19:16:12|1.20275
19:16:14|1.20294
19:16:15|1.203
19:16:16|1.203
19:16:17|1.203
19:16:18|1.203
19:16:19|1.203
19:16:20|1.203
19:16:21|1.203
19:16:22|1.203
19:16:23|1.203
19:16:24|1.20275
19:16:26|1.2028
19:16:27|1.20276
19:16:28|1.20276
19:16:28|1.20276
19:16:29|1.20276
19:16:31|1.20276
19:16:32|1.20276
19:16:33|1.20286
19:16:34|1.20402
19:16:35|1.20343
19:16:35|1.20331
19:16:37|1.20331
19:16:38|1.20331
19:16:38|1.20331
19:16:39|1.20331
19:16:41|1.20352
19:16:42|1.20352
19:16:43|1.20307
19:16:44|1.20307
19:16:45|1.20307
19:16:46|1.20312
19:16:47|1.20312
19:16:47|1.20312
19:16:50|1.20312
19:16:50|1.20312
19:16:51|1.2031
19:16:52|1.2031
19:16:53|1.2031
19:16:54|1.2031
19:16:55|1.2031
19:16:56|1.2031
19:16:57|1.20357
19:16:58|1.20357
19:16:59|1.20357
19:17:00|1.20357
19:17:01|1.20357
19:17:02|1.20357
19:17:04|1.20357
19:17:04|1.20357
19:17:06|1.20357
19:17:07|1.20357
19:17:08|1.20357
19:17:10|1.20357
19:17:10|1.20357
19:17:11|1.20357
19:17:13|1.20357
19:17:14|1.20357
19:17:15|1.20357
19:17:16|1.20357
19:17:18|1.20331
19:17:19|1.20331
19:17:19|1.20331
19:17:21|1.20332
19:17:22|1.20332
19:17:23|1.20329
19:17:24|1.20337
19:17:25|1.20337
19:17:26|1.20337
19:17:27|1.20337
19:17:29|1.20337
19:17:30|1.20337
19:17:30|1.20337
19:17:32|1.20337
19:17:32|1.20337
19:17:33|1.20335
19:17:34|1.20335
19:17:35|1.20337
19:17:37|1.20337
19:17:38|1.20337
19:17:39|1.2035
19:17:40|1.20353
19:17:42|1.20353
19:17:43|1.20353
19:17:43|1.20339
19:17:45|1.20347
19:17:45|1.20347
19:17:47|1.20346
19:17:48|1.20346
19:17:49|1.2035
19:17:50|1.20344
19:17:51|1.20344
19:17:51|1.20344
19:17:53|1.20344
19:17:53|1.20344
19:17:55|1.20344
19:17:55|1.2035
19:17:57|1.2035
19:17:58|1.2035
19:17:59|1.2035
19:18:00|1.2035
19:18:01|1.20349
19:18:02|1.20349
19:18:03|1.20349
19:18:04|1.20349
19:18:05|1.20347
19:18:06|1.20347
19:18:07|1.20493
19:18:08|1.20493
19:18:09|1.20493
19:18:10|1.20493
19:18:11|1.20566
19:18:13|1.20553
19:18:14|1.20553
19:18:14|1.20548
19:18:15|1.20548
19:18:17|1.20557
19:18:17|1.20557
19:18:19|1.20557
19:18:19|1.20557
19:18:21|1.20557
19:18:21|1.20559
19:18:22|1.20559
19:18:24|1.20559
19:18:25|1.20559
19:18:25|1.20559
19:18:27|1.20557
19:18:28|1.20557
19:18:29|1.20557
19:18:31|1.20557
19:18:31|1.2057
19:18:33|1.20575
19:18:34|1.20575
19:18:34|1.20575
19:18:35|1.20575
19:18:37|1.20575
19:18:38|1.20644
19:18:39|1.20644
19:18:40|1.20705
19:18:41|1.20784
19:18:42|1.20626
19:18:43|1.20626
19:18:44|1.20626
19:18:45|1.20626
19:18:46|1.20626
19:18:47|1.20626
19:18:48|1.20637
19:18:49|1.20631
19:18:50|1.20631
19:18:51|1.20631
19:18:53|1.20636
19:18:53|1.20636
19:18:54|1.20636
19:18:55|1.20744
19:18:56|1.20744
19:18:57|1.20744
19:18:58|1.20647
19:19:00|1.20647
19:19:00|1.20647
19:19:02|1.20647
19:19:03|1.20647
19:19:04|1.20647
19:19:04|1.20626
19:19:05|1.20634
19:19:07|1.20634
19:19:07|1.20634
19:19:08|1.20634
19:19:09|1.20634
19:19:10|1.20634
19:19:11|1.20634
19:19:13|1.20634
19:19:14|1.2063
19:19:15|1.2063
19:19:16|1.20634
19:19:17|1.20634
19:19:19|1.20634
19:19:20|1.20634
19:19:21|1.20634
19:19:22|1.20634
19:19:23|1.20634
19:19:24|1.20634
19:19:26|1.20634
19:19:27|1.20634
19:19:28|1.20634
19:19:29|1.20634
19:19:30|1.20634
19:19:31|1.20634
19:19:32|1.20646
19:19:32|1.20646
19:19:34|1.20646
19:19:36|1.20661
19:19:36|1.20661
19:19:37|1.20665
19:19:38|1.2076
19:19:39|1.2076
19:19:40|1.20667
19:19:41|1.20667
19:19:43|1.20753
19:19:44|1.2076
19:19:45|1.2076
19:19:45|1.2076
19:19:46|1.2076
19:19:49|1.2076
19:19:49|1.2076
19:19:50|1.2076
19:19:51|1.20774
19:19:52|1.20862
19:19:53|1.20902
19:19:54|1.20902
19:19:56|1.20902
19:19:57|1.20902
19:19:59|1.20902
19:19:59|1.20844
19:20:00|1.20844
19:20:01|1.20844
19:20:02|1.20802
19:20:03|1.20802
19:20:04|1.20873
19:20:05|1.20873
19:20:07|1.20806
19:20:08|1.20806
19:20:09|1.20806
19:20:10|1.20806
19:20:11|1.20806
19:20:13|1.20809
19:20:14|1.20809
19:20:15|1.20809
19:20:16|1.20809
19:20:16|1.20886
19:20:18|1.20813
19:20:18|1.20813
19:20:19|1.20813
19:20:22|1.20813
19:20:22|1.20813
19:20:23|1.20814
19:20:24|1.20815
19:20:25|1.20815
19:20:26|1.20815
19:20:28|1.20815
19:20:29|1.20815
19:20:29|1.20815
19:20:31|1.20815
19:20:32|1.20815
19:20:34|1.20826
19:20:34|1.20826
19:20:35|1.20826
19:20:36|1.20826
19:20:37|1.20894
19:20:38|1.2083
19:20:39|1.2083
19:20:40|1.2083
19:20:41|1.2083
19:20:42|1.2083
19:20:43|1.2083
19:20:44|1.20839
19:20:45|1.20839
19:20:46|1.20839
19:20:47|1.20839
19:20:48|1.20839
19:20:49|1.20857
19:20:50|1.20857
19:20:51|1.20857
19:20:52|1.20857
19:20:53|1.20857
19:20:54|1.2086
19:20:55|1.2086
19:20:57|1.2086
19:20:59|1.2086
19:20:59|1.2086
19:21:00|1.2086
19:21:01|1.2086
19:21:02|1.2086
19:21:03|1.20864
19:21:04|1.20857
19:21:05|1.20863
19:21:06|1.20863
19:21:07|1.20863
19:21:08|1.20863
19:21:09|1.20711
19:21:10|1.20711
19:21:11|1.20711
19:21:12|1.20711
19:21:13|1.20709
19:21:14|1.20709
19:21:15|1.20709
19:21:16|1.20709
19:21:18|1.20709
19:21:19|1.20709
19:21:21|1.20709
19:21:21|1.20709
19:21:22|1.20709
19:21:24|1.20647
19:21:25|1.20658
19:21:26|1.20658
19:21:27|1.20658
19:21:28|1.20709
19:21:29|1.20709
19:21:30|1.20673
19:21:31|1.20673
19:21:33|1.20679
19:21:34|1.20634
19:21:34|1.20634
19:21:36|1.20634
19:21:37|1.20634
19:21:38|1.20634
19:21:39|1.2064
19:21:40|1.2064
19:21:42|1.20651
19:21:42|1.20651
19:21:43|1.20651
19:21:44|1.20651
19:21:46|1.20651
19:21:46|1.20651
19:21:47|1.20646
19:21:49|1.20646
19:21:50|1.20646
19:21:51|1.20646
19:21:52|1.20646
19:21:53|1.20646
19:21:54|1.20646
19:21:55|1.20646
19:21:56|1.20646
19:21:57|1.20652
19:21:58|1.20652
19:21:59|1.20641
19:22:00|1.20641
19:22:01|1.20641
19:22:02|1.20641
19:22:03|1.20641
19:22:04|1.20641
19:22:05|1.20641
19:22:06|1.20641
19:22:07|1.20641
19:22:08|1.20641
19:22:09|1.20641
19:22:10|1.20641
19:22:11|1.20641
19:22:12|1.20641
19:22:13|1.20641
19:22:15|1.20646
19:22:16|1.20646
19:22:16|1.20646
19:22:18|1.20646
19:22:19|1.20646
19:22:20|1.20646
19:22:20|1.20646
19:22:21|1.20646
19:22:22|1.20646
19:22:24|1.20646
19:22:25|1.20646
19:22:26|1.20646
19:22:26|1.20646
19:22:28|1.20792
19:22:29|1.20792
19:22:30|1.20811
19:22:32|1.20811
19:22:33|1.20811
19:22:34|1.20811
19:22:36|1.20811
19:22:37|1.20811
19:22:37|1.2075
19:22:39|1.2075
19:22:39|1.2075
19:22:41|1.20755
19:22:41|1.2075
19:22:42|1.2075
19:22:44|1.2075
19:22:44|1.20723
19:22:46|1.20723
19:22:47|1.20723
19:22:47|1.20723
19:22:48|1.20723
19:22:49|1.20723
19:22:51|1.20723
19:22:52|1.20723
19:22:52|1.2074
19:22:54|1.2074
19:22:55|1.2074
19:22:56|1.2074
19:22:56|1.2074
19:22:57|1.2074
19:22:58|1.2074
19:23:00|1.20738
19:23:00|1.20738
19:23:02|1.20738
19:23:02|1.20738
19:23:03|1.20738
19:23:05|1.2074
19:23:05|1.2074
19:23:07|1.2074
19:23:07|1.2074
19:23:08|1.2074
19:23:10|1.2074
19:23:11|1.20751
19:23:11|1.20751
19:23:13|1.20751
19:23:14|1.20751
19:23:15|1.20751
19:23:17|1.20751
19:23:18|1.20751
19:23:19|1.20751
19:23:21|1.20756
19:23:21|1.20756
19:23:23|1.20756
19:23:25|1.20751
19:23:25|1.20751
19:23:26|1.20751
19:23:27|1.20751
19:23:29|1.20751
19:23:30|1.20751
19:23:32|1.2074
19:23:33|1.2074
19:23:33|1.2074
19:23:35|1.2074
19:23:36|1.2074
19:23:37|1.2074
19:23:37|1.2074
19:23:39|1.2074
19:23:40|1.2074
19:23:41|1.2074
19:23:42|1.2074
19:23:43|1.2074
19:23:44|1.2074
19:23:45|1.2074
19:23:46|1.20744
19:23:47|1.20744
19:23:49|1.20744
19:23:49|1.20744
19:23:50|1.20744
19:23:51|1.20744
19:23:52|1.20744
19:23:53|1.20744
19:23:54|1.20744
19:23:55|1.20744
19:23:56|1.20723
19:23:58|1.207
19:23:58|1.207
19:23:59|1.20709
19:24:00|1.20709
19:24:01|1.20709
19:24:02|1.20678
19:24:04|1.20678
19:24:05|1.20678
19:24:06|1.20678
19:24:07|1.20678
19:24:08|1.20678
19:24:08|1.20678
19:24:10|1.20656
19:24:10|1.20656
19:24:12|1.20656
19:24:13|1.20656
19:24:14|1.20656
19:24:15|1.20659
19:24:16|1.20659
19:24:17|1.20659
19:24:18|1.20641
19:24:19|1.20641
19:24:21|1.20661
19:24:22|1.20661
19:24:23|1.20661
19:24:24|1.20661
19:24:25|1.20661
19:24:26|1.20661
19:24:28|1.20661
19:24:29|1.20661
19:24:30|1.20661
19:24:31|1.20634
19:24:32|1.20634
19:24:33|1.20634
19:24:34|1.20634
19:24:35|1.20634
19:24:36|1.20634
19:24:37|1.20634
19:24:38|1.20634
19:24:39|1.20634
19:24:40|1.20634
19:24:41|1.20598
19:24:42|1.20623
19:24:43|1.20623
19:24:45|1.20623
19:24:45|1.20623
19:24:46|1.20623
19:24:47|1.20559
19:24:48|1.20559
19:24:49|1.20559
19:24:51|1.20559
19:24:51|1.20559
19:24:53|1.20559
19:24:53|1.20612
19:24:54|1.206
19:24:55|1.206
19:24:56|1.206
19:24:57|1.206
19:24:59|1.206
19:24:59|1.206
19:25:00|1.206
19:25:02|1.206
19:25:02|1.206
19:25:03|1.206
19:25:05|1.20751
19:25:06|1.20751
19:25:07|1.20751
19:25:08|1.20808
19:25:09|1.20808
19:25:10|1.20808
19:25:12|1.20808
19:25:13|1.20827
19:25:14|1.20751
19:25:14|1.20751
19:25:15|1.20751
19:25:17|1.20751
19:25:18|1.20751
19:25:19|1.20751
19:25:20|1.20751
19:25:22|1.20763
19:25:23|1.21
19:25:24|1.208
19:25:25|1.208
19:25:26|1.208
19:25:27|1.208
19:25:28|1.208
19:25:29|1.20808
19:25:30|1.20782
19:25:31|1.20782
19:25:32|1.20782
19:25:33|1.20782
19:25:34|1.20782
19:25:35|1.20715
19:25:36|1.20715
19:25:37|1.21028
19:25:38|1.21028
19:25:39|1.21028
19:25:40|1.20812
19:25:42|1.20812
19:25:43|1.20812
19:25:44|1.20812
19:25:45|1.20812
19:25:46|1.20756
19:25:47|1.20691
19:25:48|1.20691
19:25:49|1.20691
19:25:50|1.20691
19:25:51|1.20691
19:25:51|1.20691
19:25:53|1.20691
19:25:54|1.20691
19:25:55|1.20691
19:25:56|1.20691
19:25:57|1.20691
19:25:58|1.20775
19:25:58|1.20775
19:26:00|1.20775
19:26:01|1.20775
19:26:02|1.20692
19:26:03|1.20692
19:26:04|1.20694
19:26:05|1.20694
19:26:06|1.20694
19:26:07|1.20696
19:26:08|1.20696
19:26:09|1.20696
19:26:10|1.20696
19:26:10|1.20696
19:26:12|1.20722
19:26:13|1.20716
19:26:13|1.20716
19:26:15|1.20716
19:26:16|1.20716
19:26:16|1.20716
19:26:19|1.20716
19:26:19|1.20716
19:26:21|1.20716
19:26:21|1.20716
19:26:23|1.20702
19:26:23|1.20702
19:26:25|1.20702
19:26:26|1.20709
19:26:27|1.20709
19:26:28|1.20709
19:26:29|1.20709
19:26:29|1.20709
19:26:31|1.20641
19:26:31|1.20641
19:26:33|1.20641
19:26:34|1.20641
19:26:35|1.20641
19:26:36|1.20641
19:26:37|1.20641
19:26:38|1.2063
19:26:39|1.2063
19:26:40|1.20604
19:26:41|1.20604
19:26:42|1.20604
19:26:44|1.205
19:26:44|1.205
19:26:45|1.205
19:26:47|1.205
19:26:47|1.205
19:26:48|1.20529
19:26:49|1.20529
19:26:50|1.20529
19:26:51|1.20529
19:26:52|1.20529
19:26:53|1.20529
19:26:54|1.20529
19:26:55|1.20529
19:26:56|1.20529
19:26:57|1.20529
19:26:58|1.20529
19:26:59|1.20511
19:27:00|1.20511
19:27:01|1.20511
19:27:02|1.20511
19:27:03|1.20511
19:27:04|1.20517
19:27:05|1.20519
19:27:06|1.20519
19:27:07|1.20517
19:27:08|1.20517
19:27:09|1.20517
19:27:10|1.20521
19:27:11|1.20521
19:27:12|1.20521
19:27:13|1.20521
19:27:14|1.20554
19:27:15|1.2064
19:27:16|1.2064
19:27:17|1.2064
19:27:18|1.2064
19:27:19|1.2064
19:27:21|1.20601
19:27:23|1.20601
19:27:23|1.20601
19:27:25|1.20601
19:27:27|1.20567
19:27:27|1.20567
19:27:28|1.20567
19:27:30|1.20567
19:27:31|1.20578
19:27:33|1.20578
19:27:33|1.20578
19:27:35|1.20567
19:27:36|1.20567
19:27:37|1.20567
19:27:39|1.20572
19:27:39|1.20572
19:27:40|1.20572
19:27:41|1.20572
19:27:43|1.20572
19:27:44|1.20543
19:27:44|1.20543
19:27:45|1.20543
19:27:46|1.20543
19:27:47|1.20532
19:27:48|1.20532
19:27:49|1.20615
19:27:51|1.20615
19:27:52|1.20615
19:27:53|1.20551
19:27:53|1.20551
19:27:54|1.20551
19:27:55|1.20551
19:27:57|1.20551
19:27:58|1.20543
19:27:58|1.20543
19:28:00|1.20543
19:28:00|1.20543
19:28:01|1.20543
19:28:03|1.20543
19:28:04|1.20543
19:28:04|1.20543
19:28:06|1.20543
19:28:07|1.20551
19:28:07|1.20551
19:28:09|1.20551
19:28:09|1.20623
19:28:11|1.2064
19:28:12|1.20673
19:28:13|1.20673
19:28:14|1.20561
19:28:14|1.20561
19:28:15|1.20561
19:28:17|1.20561
19:28:18|1.20561
19:28:19|1.20579
19:28:20|1.20579
19:28:21|1.20579
19:28:23|1.20579
19:28:23|1.20585
19:28:24|1.20585
19:28:25|1.20585
19:28:27|1.20585
19:28:28|1.20585
19:28:29|1.20585
19:28:29|1.20587
19:28:31|1.20587
19:28:31|1.20587
19:28:33|1.20587
19:28:34|1.20565
19:28:35|1.20674
19:28:36|1.20674
19:28:37|1.20754
19:28:39|1.20754
19:28:40|1.20632
19:28:40|1.20632
19:28:42|1.20632
19:28:42|1.20632
19:28:43|1.20632
19:28:45|1.20632
19:28:46|1.20601
19:28:46|1.20557
19:28:47|1.20557
19:28:48|1.20557
19:28:49|1.20557
19:28:51|1.20568
19:28:51|1.20568
19:28:52|1.20568
19:28:54|1.20568
19:28:54|1.20568
19:28:56|1.20617
19:28:56|1.20617
19:28:57|1.20617
19:28:58|1.20617
19:28:59|1.20617
19:29:00|1.20568
19:29:02|1.20568
19:29:02|1.20568
19:29:03|1.20568
19:29:04|1.20568
19:29:05|1.20568
19:29:06|1.20617
19:29:07|1.20617
19:29:08|1.20617
19:29:09|1.20617
19:29:10|1.20617
19:29:11|1.20617
19:29:12|1.20617
19:29:14|1.20617
19:29:15|1.20617
19:29:16|1.20617
19:29:17|1.20617
19:29:18|1.20617
19:29:19|1.20617
19:29:20|1.20617
19:29:22|1.20617
19:29:23|1.20617
19:29:24|1.20617
19:29:26|1.20562
19:29:27|1.20562
19:29:27|1.20556
19:29:29|1.20556
19:29:30|1.20556
19:29:31|1.20556
19:29:32|1.2056
19:29:33|1.20556
19:29:34|1.20556
19:29:35|1.20562
19:29:36|1.20562
19:29:37|1.20562
19:29:38|1.20562
19:29:39|1.20562
19:29:40|1.20562
19:29:41|1.20562
19:29:42|1.20562
19:29:43|1.2056
19:29:44|1.2056
19:29:45|1.2056
19:29:46|1.2056
19:29:48|1.2056
19:29:48|1.20556
19:29:50|1.20556
19:29:51|1.20556
19:29:52|1.20551
19:29:53|1.20551
19:29:54|1.20556
19:29:54|1.20556
19:29:56|1.20556
19:29:57|1.20556
19:29:58|1.20556
19:29:59|1.20562
19:30:00|1.20562
19:30:01|1.20562
19:30:02|1.20562
19:30:03|1.20562
19:30:03|1.20565
19:30:04|1.20574
19:30:05|1.20574
19:30:07|1.20572
19:30:08|1.20572
19:30:09|1.20572
19:30:09|1.20572
19:30:11|1.20572
19:30:12|1.20572
19:30:13|1.20572
19:30:14|1.20572
19:30:15|1.20573
19:30:16|1.20573
19:30:17|1.20573
19:30:18|1.20573
19:30:19|1.20573
19:30:20|1.20567
19:30:21|1.20574
19:30:23|1.20574
19:30:23|1.20574
19:30:25|1.20574
19:30:27|1.20574
19:30:27|1.20574
19:30:28|1.20574
19:30:29|1.20574
19:30:30|1.20567
19:30:31|1.20567
19:30:33|1.20567
19:30:33|1.20567
19:30:35|1.20567
19:30:37|1.20572
19:30:38|1.20572
19:30:39|1.20572
19:30:40|1.20572
19:30:41|1.20578
19:30:42|1.20583
19:30:42|1.20583
19:30:44|1.2072
19:30:45|1.2072
19:30:45|1.2072
19:30:47|1.2072
19:30:48|1.2072
19:30:48|1.2072
19:30:50|1.2072
19:30:51|1.2072
19:30:52|1.2061
19:30:53|1.2061
19:30:53|1.2061
19:30:54|1.20715
19:30:56|1.20715
19:30:57|1.20617
19:30:58|1.20617
19:30:59|1.20617
19:31:00|1.20617
19:31:01|1.20675
19:31:02|1.20675
19:31:03|1.20675
19:31:04|1.20675
19:31:04|1.20675
19:31:06|1.20675
19:31:06|1.20675
19:31:08|1.20675
19:31:09|1.20675
19:31:10|1.20675
19:31:11|1.20675
19:31:12|1.20675
19:31:12|1.20675
19:31:13|1.20675
19:31:15|1.20675
19:31:16|1.20675
19:31:16|1.20797
19:31:18|1.20797
19:31:19|1.20797
19:31:20|1.20797
19:31:21|1.20764
19:31:21|1.20764
19:31:23|1.20764
19:31:24|1.20764
19:31:26|1.20764
19:31:26|1.20764
19:31:27|1.20764
19:31:28|1.20764
19:31:29|1.20764
19:31:30|1.20764
19:31:31|1.20764
19:31:32|1.20764
19:31:34|1.20764
19:31:35|1.20764
19:31:35|1.20764
19:31:37|1.20764
19:31:38|1.20764
19:31:39|1.20764
19:31:40|1.20764
19:31:41|1.20764
19:31:42|1.20764
19:31:43|1.20764
19:31:44|1.20764
19:31:45|1.20764
19:31:46|1.20764
19:31:47|1.20764
19:31:47|1.20764
19:31:49|1.20764
19:31:51|1.20764
19:31:51|1.20764
19:31:53|1.20764
19:31:53|1.20764
19:31:54|1.20764
19:31:56|1.20764
19:31:57|1.20764
19:31:58|1.20764
19:31:59|1.20764
19:32:00|1.20764
19:32:01|1.20764
19:32:02|1.20764
19:32:03|1.20764
19:32:04|1.20764
19:32:05|1.20764
19:32:06|1.20711
19:32:07|1.20711
19:32:07|1.20711
19:32:09|1.207
19:32:10|1.207
19:32:11|1.20706
19:32:12|1.20706
19:32:13|1.20706
19:32:14|1.20706
19:32:15|1.20706
19:32:16|1.20705
19:32:17|1.20705
19:32:18|1.20705
19:32:19|1.20705
19:32:20|1.20705
19:32:21|1.20705
19:32:22|1.20705
19:32:23|1.20705
19:32:24|1.20705
19:32:26|1.20705
19:32:27|1.20705
19:32:28|1.20705
19:32:29|1.20705
19:32:31|1.20705
19:32:31|1.20705
19:32:33|1.20705
19:32:34|1.20705
19:32:35|1.20704
19:32:36|1.20704
19:32:37|1.20712
19:32:38|1.20712
19:32:39|1.20712
19:32:40|1.20712
19:32:41|1.20712
19:32:42|1.20712
19:32:43|1.20712
19:32:44|1.20712
19:32:45|1.20712
19:32:46|1.20712
19:32:47|1.20712
19:32:48|1.20712
19:32:49|1.20712
19:32:50|1.20712
19:32:51|1.20712
19:32:52|1.20712
19:32:53|1.20712
19:32:54|1.20712
19:32:55|1.20712
19:32:56|1.20709
19:32:57|1.20709
19:32:58|1.20709
19:32:59|1.20709
19:33:00|1.20709
19:33:01|1.20709
19:33:02|1.20709
19:33:03|1.20709
19:33:05|1.20712
19:33:06|1.20712
19:33:06|1.20712
19:33:07|1.20712
19:33:08|1.20712
19:33:09|1.20704
19:33:10|1.20704
19:33:11|1.20704
19:33:13|1.20704
19:33:13|1.20704
19:33:14|1.20713
19:33:15|1.20713
19:33:17|1.20713
19:33:17|1.20715
19:33:18|1.20715
19:33:20|1.20715
19:33:20|1.20715
19:33:21|1.20715
19:33:22|1.20715
19:33:24|1.20715
19:33:24|1.20715
19:33:25|1.20715
19:33:27|1.20715
19:33:28|1.20715
19:33:29|1.20713
19:33:30|1.20713
19:33:31|1.20713
19:33:33|1.20713
19:33:34|1.20713
19:33:35|1.20713
19:33:36|1.20713
19:33:37|1.20713
19:33:39|1.20713
19:33:39|1.20713
19:33:41|1.20713
19:33:43|1.20713
19:33:43|1.20713
19:33:44|1.20713
19:33:45|1.20713
19:33:46|1.2069
19:33:47|1.2069
19:33:48|1.2069
19:33:49|1.2069
19:33:50|1.2069
19:33:51|1.2069
19:33:52|1.2069
19:33:53|1.20715
19:33:54|1.20715
19:33:55|1.20714
19:33:56|1.20714
19:33:57|1.20714
19:33:58|1.2069
19:33:59|1.20764
19:34:00|1.20764
19:34:01|1.20692
19:34:02|1.20692
19:34:03|1.20764
19:34:04|1.20764
19:34:05|1.20764
19:34:06|1.20764
19:34:07|1.20686
19:34:08|1.20686
19:34:09|1.20686
19:34:10|1.20686
19:34:11|1.20686
19:34:12|1.20686
19:34:13|1.20686
19:34:14|1.20686
19:34:15|1.20686
19:34:17|1.20686
19:34:17|1.20686
19:34:19|1.20714
19:34:19|1.20714
19:34:21|1.20714
19:34:22|1.20714
19:34:23|1.20602
19:34:24|1.20602
19:34:25|1.20644
19:34:27|1.20644
19:34:28|1.20569
19:34:28|1.20569
19:34:30|1.20569
19:34:32|1.20713
19:34:32|1.20713
19:34:33|1.20713
19:34:35|1.20713
19:34:36|1.20713
19:34:37|1.20713
19:34:38|1.20713
19:34:40|1.20688
19:34:40|1.20688
19:34:41|1.20688
19:34:42|1.20688
19:34:43|1.20688
19:34:44|1.20688
19:34:45|1.20656
19:34:46|1.20656
19:34:47|1.20656
19:34:48|1.20656
19:34:49|1.20675
19:34:50|1.20675
19:34:51|1.20675
19:34:52|1.20675
19:34:53|1.20675
19:34:54|1.20675
19:34:55|1.20675
19:34:56|1.20675
19:34:57|1.20675
19:34:58|1.20657
19:35:00|1.2066
19:35:01|1.2066
19:35:02|1.2066
19:35:03|1.2066
19:35:05|1.2066
19:35:05|1.2066
19:35:06|1.2066
19:35:08|1.2058
19:35:09|1.2058
19:35:10|1.2058
19:35:11|1.20584
19:35:11|1.20584
19:35:13|1.20584
19:35:13|1.2058
19:35:14|1.20641
19:35:15|1.20641
19:35:17|1.20586
19:35:18|1.20586
19:35:19|1.20586
19:35:20|1.20586
19:35:21|1.20586
19:35:22|1.20586
19:35:23|1.20586
19:35:24|1.20586
19:35:25|1.20586
19:35:26|1.20586
19:35:27|1.20586
19:35:29|1.20584
19:35:29|1.20584
19:35:32|1.20591
19:35:32|1.20591
19:35:33|1.20591
19:35:35|1.20591
19:35:35|1.20591
19:35:37|1.20597
19:35:38|1.20597
19:35:38|1.20597
19:35:40|1.20597
19:35:41|1.20597
19:35:42|1.20597
19:35:44|1.20624
19:35:44|1.20622
19:35:45|1.20622
19:35:46|1.20609
19:35:47|1.2062
19:35:49|1.2062
19:35:50|1.2062
19:35:51|1.2062
19:35:52|1.20618
19:35:53|1.20618
19:35:54|1.20618
19:35:55|1.20618
19:35:56|1.20618
19:35:57|1.20618
19:35:58|1.20618
19:35:59|1.20618
19:36:00|1.20618
19:36:01|1.20618
19:36:02|1.20618
19:36:03|1.20618
19:36:04|1.20618
19:36:04|1.20618
19:36:06|1.20618
19:36:07|1.20618
19:36:07|1.20618
19:36:09|1.20618
19:36:10|1.20586
19:36:11|1.20586
19:36:11|1.20865
19:36:13|1.20865
19:36:14|1.20741
19:36:15|1.20741
19:36:16|1.20741
19:36:17|1.20741
19:36:18|1.20741
19:36:19|1.20741
19:36:20|1.20741
19:36:21|1.20741
19:36:22|1.20741
19:36:23|1.20741
19:36:24|1.20741
19:36:25|1.20741
19:36:25|1.20741
19:36:27|1.20741
19:36:29|1.207
19:36:29|1.207
19:36:31|1.207
19:36:32|1.207
19:36:33|1.207
19:36:34|1.207
19:36:35|1.207
19:36:35|1.207
19:36:37|1.207
19:36:38|1.207
19:36:39|1.20752
19:36:40|1.20754
19:36:42|1.20754
19:36:42|1.20754
19:36:43|1.20754
19:36:44|1.20754
19:36:45|1.20754
19:36:46|1.20754
19:36:47|1.20705
19:36:48|1.20719
19:36:49|1.20719
19:36:50|1.20719
19:36:51|1.2072
19:36:52|1.2072
19:36:53|1.2072
19:36:54|1.20721
19:36:55|1.20721
19:36:56|1.20719
19:36:57|1.20715
19:36:58|1.20715
19:36:59|1.20715
19:37:00|1.2073
19:37:01|1.20773
19:37:02|1.20773
19:37:03|1.20773
19:37:05|1.20773
19:37:06|1.20773
19:37:07|1.20769
19:37:08|1.20769
19:37:09|1.20769
19:37:10|1.20769
19:37:12|1.20769
19:37:12|1.20769
19:37:13|1.20769
19:37:14|1.20769
19:37:15|1.20769
19:37:16|1.20769
19:37:17|1.20769
19:37:18|1.2071
19:37:19|1.2071
19:37:20|1.2071
19:37:21|1.20701
19:37:22|1.21041
19:37:23|1.21041
19:37:24|1.21041
19:37:25|1.21041
19:37:26|1.21041
19:37:27|1.21041
19:37:28|1.21034
19:37:30|1.21034
19:37:31|1.21034
19:37:32|1.21034
19:37:34|1.20953
19:37:34|1.20961
19:37:35|1.20961
19:37:36|1.20961
19:37:38|1.20948
19:37:39|1.20948
19:37:40|1.20948
19:37:42|1.20961
19:37:42|1.20961
19:37:44|1.21
19:37:45|1.21
19:37:46|1.21
19:37:47|1.21
19:37:49|1.21
19:37:49|1.21
19:37:51|1.21
19:37:52|1.21
19:37:53|1.21
19:37:53|1.21
19:37:55|1.21
19:37:56|1.21
19:37:56|1.21
19:37:58|1.21
19:37:59|1.21
19:38:00|1.21
19:38:00|1.21
19:38:02|1.20999
19:38:02|1.20999
19:38:03|1.20999
19:38:04|1.20999
19:38:05|1.20999
19:38:06|1.20999
19:38:08|1.20999
19:38:09|1.20999
19:38:09|1.20999
19:38:11|1.20928
19:38:11|1.20928
19:38:13|1.20928
19:38:14|1.20928
19:38:14|1.20928
19:38:15|1.20928
19:38:17|1.20928
19:38:17|1.21072
19:38:18|1.21072
19:38:20|1.21072
19:38:21|1.20953
19:38:21|1.20953
19:38:22|1.20953
19:38:23|1.20953
19:38:25|1.20953
19:38:26|1.20953
19:38:26|1.21065
19:38:27|1.21065
19:38:28|1.21065
19:38:29|1.21065
19:38:31|1.20953
19:38:32|1.20953
19:38:33|1.20953
19:38:35|1.21065
19:38:36|1.21065
19:38:36|1.2096
19:38:38|1.21223
19:38:39|1.21134
19:38:41|1.21141
19:38:41|1.21128
19:38:43|1.21026
19:38:44|1.21026
19:38:45|1.21026
19:38:46|1.21034
19:38:46|1.21034
19:38:48|1.21034
19:38:49|1.21034
19:38:50|1.21036
19:38:51|1.21094
19:38:52|1.21045
19:38:53|1.21045
19:38:54|1.21045
19:38:55|1.21045
19:38:56|1.21104
19:38:57|1.21104
19:38:58|1.21104
19:38:59|1.21101
19:39:00|1.21101
19:39:01|1.21101
19:39:02|1.21101
19:39:03|1.21101
19:39:04|1.21101
19:39:05|1.21101
19:39:06|1.21101
19:39:07|1.21104
19:39:08|1.21104
19:39:10|1.21104
19:39:10|1.21104
19:39:12|1.21104
19:39:12|1.21104
19:39:13|1.21104
19:39:14|1.21104
19:39:15|1.21104
19:39:17|1.21104
19:39:17|1.21104
19:39:19|1.21104
19:39:20|1.21104
19:39:21|1.21104
19:39:22|1.21101
19:39:23|1.21101
19:39:24|1.21101
19:39:25|1.21101
19:39:26|1.21101
19:39:27|1.21045
19:39:28|1.21045
19:39:29|1.21045
19:39:30|1.21045
19:39:31|1.21045
19:39:32|1.20961
19:39:33|1.20961
19:39:34|1.20961
19:39:35|1.20961
19:39:37|1.20942
19:39:38|1.20942
19:39:39|1.20942
19:39:40|1.20942
19:39:41|1.20942
19:39:42|1.20939
19:39:43|1.20939
19:39:44|1.20925
19:39:44|1.20925
19:39:47|1.20925
19:39:47|1.20925
19:39:48|1.20906
19:39:49|1.20945
19:39:50|1.20945
19:39:52|1.20945
19:39:53|1.20948
19:39:54|1.20948
19:39:55|1.21015
19:39:56|1.20996
19:39:56|1.20996
19:39:57|1.20996
19:39:59|1.20996
19:39:59|1.20996
19:40:01|1.20996
19:40:02|1.20996
19:40:04|1.20996
19:40:04|1.20996
19:40:05|1.21129
19:40:06|1.21077
19:40:07|1.21077
19:40:09|1.21077
19:40:10|1.21077
19:40:11|1.21077
19:40:12|1.21077
19:40:12|1.21077
19:40:14|1.21077
19:40:15|1.21094
19:40:16|1.21094
19:40:17|1.21111
19:40:18|1.21111
19:40:18|1.21111
19:40:19|1.21111
19:40:21|1.21111
19:40:22|1.21111
19:40:23|1.21111
19:40:24|1.21111
19:40:25|1.21111
19:40:26|1.21111
19:40:28|1.21111
19:40:28|1.21111
19:40:29|1.21111
19:40:30|1.21111
19:40:31|1.21111
19:40:33|1.21111
19:40:34|1.21111
19:40:36|1.21111
19:40:37|1.21111
19:40:39|1.21111
19:40:40|1.21111
19:40:40|1.21111
19:40:42|1.21111
19:40:43|1.21111
19:40:44|1.21111
19:40:45|1.21111
19:40:46|1.21111
19:40:47|1.21111
19:40:48|1.21111
19:40:49|1.21111
19:40:50|1.21111
19:40:51|1.21111
19:40:52|1.21111
19:40:53|1.21111
19:40:54|1.21111
19:40:55|1.21111
19:40:56|1.21111
19:40:57|1.21111
19:40:58|1.21111
19:40:59|1.21037
19:41:01|1.21037
19:41:01|1.21037
19:41:02|1.21037
19:41:03|1.21049
19:41:05|1.2107
19:41:06|1.2107
19:41:07|1.2107
19:41:08|1.2107
19:41:09|1.2107
19:41:10|1.21069
19:41:11|1.21069
19:41:12|1.21063
19:41:13|1.21063
19:41:14|1.21063
19:41:15|1.21063
19:41:16|1.21063
19:41:17|1.21063
19:41:18|1.21063
19:41:19|1.21063
19:41:20|1.21063
19:41:21|1.21063
19:41:22|1.21063
19:41:23|1.21063
19:41:24|1.21063
19:41:25|1.21063
19:41:26|1.21012
19:41:27|1.21012
19:41:28|1.21012
19:41:29|1.21106
19:41:30|1.2116
19:41:31|1.2116
19:41:32|1.2116
19:41:33|1.2116
19:41:34|1.2116
19:41:35|1.21107
19:41:36|1.21107
19:41:37|1.21107
19:41:38|1.21107
19:41:39|1.21107
19:41:40|1.21107
19:41:41|1.21107
19:41:42|1.21022
19:41:43|1.21022
19:41:44|1.21012
19:41:45|1.21012
19:41:46|1.21012
19:41:48|1.21012
19:41:48|1.21012
19:41:49|1.21012
19:41:50|1.21012
19:41:51|1.21012
19:41:53|1.21012
19:41:54|1.21012
19:41:55|1.21012
19:41:55|1.21012
19:41:56|1.21012
19:41:58|1.21012
19:41:58|1.20862
19:41:59|1.20862
19:42:00|1.20862
19:42:01|1.20862
19:42:03|1.20863
19:42:04|1.20958
19:42:05|1.20958
19:42:06|1.20958
19:42:07|1.20958
19:42:08|1.20958
19:42:09|1.20958
19:42:10|1.20958
19:42:11|1.20958
19:42:12|1.20958
19:42:13|1.2088
19:42:14|1.2088
19:42:15|1.2088
19:42:17|1.20958
19:42:18|1.20958
19:42:19|1.20958
19:42:19|1.20958
19:42:20|1.20958
19:42:22|1.20995
19:42:22|1.20995
19:42:24|1.20938
19:42:25|1.2094
19:42:25|1.21065
19:42:27|1.21065
19:42:27|1.21065
19:42:28|1.21065
19:42:30|1.21065
19:42:30|1.21065
19:42:32|1.21065
19:42:32|1.21065
19:42:34|1.20966
19:42:35|1.20966
19:42:37|1.20966
19:42:37|1.20966
19:42:38|1.2097
19:42:39|1.2097
19:42:41|1.2097
19:42:42|1.2097
19:42:43|1.2097
19:42:44|1.2097
19:42:44|1.2097
19:42:46|1.2097
19:42:47|1.2097
19:42:48|1.2097
19:42:49|1.20966
19:42:50|1.20966
19:42:52|1.20966
19:42:53|1.20966
19:42:54|1.20966
19:42:54|1.20966
19:42:55|1.20966
19:42:57|1.20966
19:42:58|1.2097
19:42:59|1.2097
19:42:59|1.20972
19:43:01|1.20992
19:43:01|1.20992
19:43:03|1.20992
19:43:03|1.20992
19:43:05|1.20992
19:43:06|1.20992
19:43:06|1.20992
19:43:08|1.20972
19:43:08|1.20972
19:43:10|1.20972
19:43:11|1.20972
19:43:11|1.20946
19:43:13|1.20946
19:43:14|1.20946
19:43:15|1.20946
19:43:16|1.20947
19:43:17|1.21001
19:43:18|1.21001
19:43:19|1.21001
19:43:20|1.21001
19:43:21|1.21001
19:43:22|1.21021
19:43:23|1.21017
19:43:24|1.21017
19:43:25|1.21017
19:43:26|1.21017
19:43:27|1.21017
19:43:28|1.21017
19:43:29|1.21023
19:43:30|1.21023
19:43:31|1.21023
19:43:32|1.2108
19:43:33|1.2108
19:43:35|1.21109
19:43:36|1.21109
19:43:36|1.21109
19:43:37|1.21115
19:43:40|1.21115
19:43:40|1.21115
19:43:42|1.21115
19:43:44|1.21115
19:43:44|1.21115
19:43:45|1.21115
19:43:46|1.21115
19:43:48|1.21115
19:43:48|1.21115
19:43:50|1.21115
19:43:51|1.21115
19:43:51|1.21115
19:43:53|1.21115
19:43:53|1.21115
19:43:55|1.21115
19:43:55|1.21115
19:43:57|1.21115
19:43:57|1.21115
19:43:59|1.21115
19:43:59|1.21115
19:44:00|1.21115
19:44:02|1.21115
19:44:03|1.21115
19:44:04|1.21115
19:44:05|1.21115
19:44:06|1.21115
19:44:07|1.21115
19:44:08|1.21115
19:44:09|1.21115
19:44:10|1.21115
19:44:11|1.21115
19:44:12|1.21115
19:44:12|1.21115
19:44:14|1.21115
19:44:15|1.21158
19:44:16|1.21186
19:44:17|1.21133
19:44:18|1.21133
19:44:20|1.21159
19:44:20|1.21159
19:44:21|1.21159
19:44:22|1.21159
19:44:23|1.21159
19:44:24|1.21159
19:44:25|1.21102
19:44:26|1.21102
19:44:27|1.21102
19:44:28|1.21102
19:44:29|1.21102
19:44:30|1.21102
19:44:31|1.21102
19:44:32|1.21102
19:44:33|1.21102
19:44:34|1.21102
19:44:35|1.21102
19:44:37|1.21168
19:44:39|1.21136
19:44:40|1.21136
19:44:42|1.21136
19:44:43|1.2114
19:44:43|1.21147
19:44:45|1.21147
19:44:45|1.21147
19:44:46|1.21156
19:44:48|1.21145
19:44:49|1.21145
19:44:50|1.21145
19:44:51|1.21145
19:44:52|1.21162
19:44:53|1.2113
19:44:54|1.2113
19:44:55|1.2113
19:44:56|1.2113
19:44:57|1.21084
19:44:58|1.21075
19:44:59|1.21075
19:45:00|1.21075
19:45:01|1.21146
19:45:02|1.21146
19:45:03|1.21097
19:45:05|1.21097
19:45:06|1.21097
19:45:07|1.21097
19:45:08|1.21176
19:45:08|1.21176
19:45:10|1.21176
19:45:11|1.21176
19:45:12|1.21176
19:45:13|1.21176
19:45:13|1.21123
19:45:14|1.21123
19:45:15|1.21123
19:45:17|1.21114
19:45:17|1.21114
19:45:18|1.21114
19:45:19|1.21114
19:45:20|1.21114
19:45:21|1.21114
19:45:23|1.21114
19:45:23|1.21114
19:45:24|1.21114
19:45:25|1.21114
19:45:26|1.21114
19:45:27|1.21114
19:45:28|1.21074
19:45:29|1.21074
19:45:31|1.21074
19:45:31|1.21074
19:45:32|1.21074
19:45:34|1.21074
19:45:34|1.21045
19:45:36|1.21045
19:45:36|1.21039
19:45:38|1.21045
19:45:40|1.21035
19:45:41|1.21036
19:45:41|1.21036
19:45:42|1.21036
19:45:43|1.21036
19:45:45|1.21
19:45:46|1.21
19:45:48|1.2085
19:45:49|1.20938
19:45:50|1.20938
19:45:51|1.20938
19:45:52|1.20803
19:45:53|1.20803
19:45:55|1.20814
19:45:56|1.20814
19:45:57|1.20814
19:45:57|1.20814
19:45:59|1.20814
19:45:59|1.20814
19:46:00|1.20808
19:46:02|1.20808
19:46:03|1.20808
19:46:04|1.20808
19:46:05|1.20808
19:46:05|1.20808
19:46:07|1.20801
19:46:08|1.2076
19:46:09|1.2076
19:46:10|1.20814
19:46:11|1.20814
19:46:12|1.20814
19:46:13|1.20814
19:46:14|1.20814
19:46:15|1.20819
19:46:16|1.20819
19:46:17|1.20819
19:46:18|1.20819
19:46:19|1.20819
19:46:20|1.20819
19:46:21|1.20707
19:46:22|1.20723
19:46:23|1.20698
19:46:24|1.20698
19:46:25|1.20698
19:46:26|1.20723
19:46:27|1.20723
19:46:29|1.20723
19:46:30|1.20723
19:46:30|1.20723
19:46:31|1.20723
19:46:32|1.20723
19:46:33|1.20723
19:46:34|1.20723
19:46:36|1.20723
19:46:36|1.20723
19:46:38|1.20681
19:46:40|1.20629
19:46:41|1.20629
19:46:43|1.20702
19:46:44|1.2042
19:46:44|1.2042
19:46:46|1.2042
19:46:47|1.2042
19:46:47|1.20437
19:46:49|1.20437
19:46:51|1.20437
19:46:52|1.20437
19:46:53|1.20437
19:46:55|1.20438
19:46:55|1.20438
19:46:56|1.20438
19:46:58|1.205
19:46:59|1.205
19:47:00|1.205
19:47:02|1.20526
19:47:02|1.20526
19:47:04|1.20571
19:47:05|1.20571
19:47:05|1.20571
19:47:07|1.20571
19:47:08|1.20571
19:47:09|1.20588
19:47:10|1.20588
19:47:11|1.20588
19:47:12|1.20588
19:47:13|1.20588
19:47:14|1.20588
19:47:14|1.20582
19:47:16|1.20582
19:47:17|1.20684
19:47:17|1.20684
19:47:18|1.2042
19:47:19|1.2042
19:47:21|1.2042
19:47:22|1.2042
19:47:23|1.2042
19:47:24|1.2042
19:47:24|1.2042
19:47:26|1.2042
19:47:27|1.20406
19:47:28|1.20527
19:47:29|1.20527
19:47:29|1.20588
19:47:31|1.20588
19:47:31|1.20588
19:47:33|1.20588
19:47:34|1.20588
19:47:35|1.20588
19:47:35|1.20588
19:47:36|1.20588
19:47:38|1.20548
19:47:40|1.20548
19:47:40|1.20548
19:47:42|1.20541
19:47:44|1.20541
19:47:45|1.20541
19:47:46|1.20541
19:47:47|1.20541
19:47:48|1.20541
19:47:49|1.20399
19:47:50|1.20399
19:47:52|1.20399
19:47:53|1.20399
19:47:54|1.20399
19:47:54|1.20399
19:47:56|1.20399
19:47:57|1.20437
19:47:58|1.20437
19:47:59|1.20437
19:47:59|1.20437
19:48:00|1.20437
19:48:01|1.20437
19:48:03|1.20484
19:48:04|1.20484
19:48:06|1.20484
19:48:06|1.20484
19:48:07|1.20454
19:48:09|1.20454
19:48:09|1.20454
19:48:11|1.20454
19:48:11|1.20449
19:48:12|1.20449
19:48:13|1.20458
19:48:14|1.20458
19:48:15|1.20458
19:48:17|1.20458
19:48:17|1.20454
19:48:18|1.20454
19:48:20|1.20523
19:48:21|1.20523
19:48:22|1.20523
19:48:23|1.20458
19:48:24|1.20458
19:48:25|1.2046
19:48:26|1.2046
19:48:27|1.20449
19:48:28|1.20454
19:48:29|1.20454
19:48:30|1.20548
19:48:31|1.20454
19:48:33|1.20454
19:48:33|1.20454
19:48:34|1.20454
19:48:35|1.20582
19:48:36|1.20582
19:48:38|1.20582
19:48:39|1.20462
19:48:40|1.20462
19:48:42|1.20591
19:48:43|1.20591
19:48:45|1.20486
19:48:45|1.20486
19:48:46|1.20486
19:48:48|1.20486
19:48:48|1.20486
19:48:50|1.20486
19:48:50|1.20523
19:48:51|1.20383
19:48:53|1.20383
19:48:53|1.20401
19:48:54|1.20401
19:48:55|1.20401
19:48:56|1.20439
19:48:58|1.20439
19:48:59|1.20439
19:49:00|1.20439
19:49:00|1.20373
19:49:01|1.20373
19:49:03|1.20373
19:49:04|1.20373
19:49:06|1.20439
19:49:07|1.20439
19:49:07|1.20439
19:49:08|1.20439
19:49:09|1.20439
19:49:11|1.20379
19:49:12|1.20439
19:49:13|1.20439
19:49:14|1.2044
19:49:15|1.2044
19:49:16|1.20494
19:49:17|1.20494
19:49:18|1.20494
19:49:19|1.20531
19:49:20|1.20531
19:49:21|1.20478
19:49:22|1.20478
19:49:23|1.20478
19:49:24|1.20478
19:49:25|1.20478
19:49:26|1.20478
19:49:27|1.20478
19:49:28|1.20478
19:49:29|1.20478
19:49:30|1.20478
19:49:32|1.20458
19:49:33|1.20458
19:49:34|1.20458
19:49:34|1.20458
19:49:36|1.20458
19:49:37|1.20463
19:49:37|1.20463
19:49:39|1.20463
19:49:40|1.20461
19:49:42|1.20461
19:49:42|1.20472
19:49:43|1.20472
19:49:45|1.20472
19:49:46|1.20472
19:49:47|1.20472
19:49:48|1.2047
19:49:48|1.2047
19:49:50|1.2047
19:49:51|1.2047
19:49:52|1.2047
19:49:53|1.20472
19:49:55|1.20472
19:49:55|1.20472
19:49:56|1.20472
19:49:58|1.20472
19:50:00|1.20472
19:50:00|1.20472
19:50:02|1.20472
19:50:02|1.20472
19:50:04|1.20478
19:50:04|1.20478
19:50:06|1.20478
19:50:07|1.20478
19:50:08|1.20478
19:50:09|1.2052
19:50:10|1.2052
19:50:11|1.2052
19:50:12|1.2052
19:50:13|1.20521
19:50:14|1.20521
19:50:14|1.20521
19:50:16|1.20531
19:50:18|1.20647
19:50:18|1.20647
19:50:19|1.20666
19:50:20|1.20666
19:50:21|1.20686
19:50:22|1.20697
19:50:23|1.20697
19:50:24|1.20697
19:50:25|1.20697
19:50:26|1.20697
19:50:27|1.20749
19:50:28|1.20749
19:50:29|1.20704
19:50:30|1.20704
19:50:31|1.20704
19:50:32|1.20704
19:50:34|1.20704
19:50:35|1.20704
19:50:36|1.20704
19:50:37|1.20723
19:50:38|1.20723
19:50:39|1.20723
19:50:39|1.20723
19:50:41|1.20732
19:50:42|1.20732
19:50:44|1.20732
19:50:45|1.20732
19:50:46|1.20732
19:50:47|1.20732
19:50:48|1.20732
19:50:50|1.20639
19:50:50|1.20639
19:50:51|1.20639
19:50:52|1.20639
19:50:53|1.20639
19:50:54|1.20639
19:50:56|1.20639
19:50:57|1.20639
19:50:58|1.20639
19:50:59|1.20639
19:51:00|1.20639
19:51:01|1.20639
19:51:02|1.20639
19:51:03|1.20639
19:51:04|1.20639
19:51:05|1.20639
19:51:06|1.20628
19:51:07|1.20628
19:51:07|1.20628
19:51:09|1.20628
19:51:10|1.20628
19:51:11|1.20628
19:51:12|1.20628
19:51:14|1.20628
19:51:14|1.20628
19:51:15|1.20628
19:51:16|1.20628
19:51:17|1.20628
19:51:18|1.20577
19:51:19|1.20577
19:51:20|1.20577
19:51:21|1.20577
19:51:22|1.20577
19:51:23|1.20577
19:51:24|1.20577
19:51:26|1.20577
19:51:26|1.20577
19:51:27|1.20577
19:51:28|1.20577
19:51:29|1.20577
19:51:30|1.20551
19:51:31|1.20551
19:51:32|1.20551
19:51:33|1.20551
19:51:34|1.20551
19:51:35|1.20551
19:51:36|1.20507
19:51:37|1.20507
19:51:39|1.20507
19:51:39|1.20507
19:51:40|1.20507
19:51:41|1.20518
19:51:43|1.20551
19:51:45|1.2075
19:51:46|1.20759
19:51:47|1.20759
19:51:48|1.20759
19:51:49|1.20759
19:51:50|1.20743
19:51:51|1.20743
19:51:52|1.20743
19:51:53|1.20743
19:51:54|1.20743
19:51:56|1.20743
19:51:56|1.20743
19:51:58|1.20743
19:51:59|1.20743
19:52:01|1.20723
19:52:02|1.20723
19:52:03|1.20723
19:52:04|1.20723
19:52:04|1.20723
19:52:06|1.20723
19:52:07|1.20723
19:52:08|1.20723
19:52:09|1.20723
19:52:10|1.20723
19:52:11|1.2069
19:52:13|1.20868
19:52:13|1.20868
19:52:14|1.20868
19:52:15|1.20798
19:52:16|1.20798
19:52:17|1.20798
19:52:18|1.20798
19:52:19|1.20798
19:52:20|1.20798
19:52:21|1.20798
19:52:22|1.20798
19:52:23|1.20798
19:52:24|1.20798
19:52:25|1.20798
19:52:26|1.20798
19:52:27|1.20798
19:52:28|1.20798
19:52:29|1.20798
19:52:30|1.20798
19:52:31|1.20798
19:52:32|1.20798
19:52:33|1.20798
19:52:34|1.20798
19:52:35|1.20798
19:52:36|1.20798
19:52:37|1.20721
19:52:38|1.20721
19:52:39|1.20826
19:52:40|1.20826
19:52:41|1.20826
19:52:42|1.20739
19:52:44|1.20797
19:52:45|1.20797
19:52:47|1.20797
19:52:47|1.20735
19:52:49|1.20739
19:52:49|1.20739
19:52:51|1.20796
19:52:52|1.20796
19:52:52|1.20745
19:52:54|1.20745
19:52:55|1.20745
19:52:56|1.20745
19:52:57|1.20745
19:52:58|1.20741
19:52:59|1.20741
19:53:00|1.20741
19:53:01|1.20741
19:53:02|1.20741
19:53:02|1.20744
19:53:04|1.20744
19:53:05|1.20744
19:53:06|1.20744
19:53:06|1.20744
19:53:08|1.20757
19:53:09|1.20757
19:53:10|1.20757
19:53:11|1.20757
19:53:12|1.20757
19:53:13|1.20757
19:53:14|1.20757
19:53:14|1.20757
19:53:16|1.20757
19:53:17|1.20757
19:53:18|1.20757
19:53:19|1.20757
19:53:19|1.20757
19:53:20|1.20757
19:53:22|1.20716
19:53:22|1.20716
19:53:23|1.20716
19:53:25|1.20716
19:53:25|1.20716
19:53:27|1.20716
19:53:28|1.20716
19:53:29|1.20716
19:53:30|1.20716
19:53:31|1.20716
19:53:32|1.20716
19:53:33|1.20716
19:53:34|1.20716
19:53:35|1.20716
19:53:36|1.20716
19:53:37|1.20668
19:53:37|1.20668
19:53:39|1.20715
19:53:39|1.20675
19:53:40|1.20675
19:53:41|1.20675
19:53:43|1.20675
19:53:44|1.20675
19:53:46|1.20675
19:53:47|1.20675
19:53:48|1.20675
19:53:49|1.20675
19:53:51|1.20685
19:53:52|1.20685
19:53:53|1.20685
19:53:54|1.20685
19:53:55|1.20685
19:53:57|1.20683
19:53:58|1.20683
19:53:59|1.20696
19:54:00|1.20696
19:54:02|1.20696
19:54:03|1.20696
19:54:04|1.20658
19:54:05|1.20689
19:54:06|1.20689
19:54:07|1.20689
19:54:09|1.20689
19:54:10|1.20597
19:54:11|1.20593
19:54:12|1.20581
19:54:13|1.20569
19:54:14|1.20569
19:54:15|1.20569
19:54:16|1.20569
19:54:17|1.20569
19:54:19|1.20569
19:54:19|1.20569
19:54:21|1.2054
19:54:21|1.20595
19:54:23|1.20595
19:54:24|1.20595
19:54:25|1.20595
19:54:26|1.20513
19:54:27|1.20513
19:54:28|1.20715
19:54:29|1.20715
19:54:30|1.20715
19:54:31|1.20715
19:54:32|1.20715
19:54:33|1.20634
19:54:34|1.20669
19:54:35|1.20669
19:54:36|1.20669
19:54:37|1.20669
19:54:39|1.20692
19:54:39|1.20692
19:54:41|1.20681
19:54:42|1.20681
19:54:43|1.20681
19:54:44|1.20687
19:54:45|1.20687
19:54:45|1.2069
19:54:47|1.2069
19:54:49|1.20669
19:54:50|1.20669
19:54:51|1.20669
19:54:52|1.20669
19:54:53|1.20669
19:54:54|1.20703
19:54:55|1.20705
19:54:57|1.20705
19:54:58|1.20694
19:54:59|1.207
19:55:00|1.207
19:55:01|1.20776
19:55:02|1.20776
19:55:03|1.20776
19:55:04|1.20776
19:55:06|1.20718
19:55:07|1.20718
19:55:08|1.20718
19:55:08|1.20718
19:55:10|1.20735
19:55:10|1.20735
19:55:12|1.20735
19:55:12|1.20735
19:55:13|1.20735
19:55:14|1.20659
19:55:15|1.20635
19:55:16|1.20635
19:55:18|1.20635
19:55:19|1.20635
19:55:19|1.20635
19:55:20|1.20557
19:55:22|1.20507
19:55:22|1.20507
19:55:23|1.20507
19:55:24|1.20507
19:55:25|1.20507
19:55:27|1.20507
19:55:27|1.20507
19:55:28|1.20507
19:55:30|1.20507
19:55:30|1.20507
19:55:31|1.20507
19:55:32|1.20507
19:55:34|1.20507
19:55:35|1.20507
19:55:36|1.20507
19:55:36|1.20507
19:55:37|1.20507
19:55:38|1.20507
19:55:40|1.20507
19:55:41|1.20507
19:55:41|1.20507
19:55:42|1.20507
19:55:43|1.20557
19:55:44|1.20557
19:55:45|1.20636
19:55:46|1.20636
19:55:48|1.20636
19:55:50|1.20636
19:55:50|1.20636
19:55:52|1.20636
19:55:53|1.20636
19:55:54|1.20636
19:55:56|1.20642
19:55:57|1.20642
19:55:58|1.20642
19:55:59|1.20642
19:56:00|1.20642
19:56:02|1.206
19:56:03|1.206
19:56:04|1.206
19:56:04|1.206
19:56:05|1.206
19:56:06|1.206
19:56:07|1.20512
19:56:09|1.20512
19:56:10|1.20516
19:56:10|1.20508
19:56:12|1.20508
19:56:13|1.20508
19:56:14|1.20508
19:56:15|1.20508
19:56:16|1.20508
19:56:17|1.20508
19:56:18|1.20508
19:56:19|1.20508
19:56:20|1.20508
19:56:21|1.20508
19:56:22|1.20516
19:56:23|1.20516
19:56:24|1.20521
19:56:25|1.20521
19:56:26|1.20521
19:56:27|1.20521
19:56:28|1.20521
19:56:30|1.20521
19:56:31|1.20521
19:56:32|1.20521
19:56:33|1.20521
19:56:33|1.20521
19:56:34|1.20521
19:56:35|1.20521
19:56:38|1.20446
19:56:38|1.20446
19:56:39|1.20446
19:56:41|1.20448
19:56:42|1.20448
19:56:43|1.20448
19:56:44|1.20448
19:56:45|1.20448
19:56:45|1.20448
19:56:47|1.20448
19:56:48|1.20448
19:56:50|1.20448
19:56:50|1.20404
19:56:51|1.20404
19:56:52|1.20404
19:56:53|1.20395
19:56:54|1.20395
19:56:55|1.20415
19:56:56|1.20415
19:56:57|1.20415
19:56:58|1.20415
19:56:59|1.20415
19:57:01|1.20201
19:57:02|1.20205
19:57:03|1.20205
19:57:04|1.20255
19:57:05|1.20255
19:57:06|1.20255
19:57:07|1.20255
19:57:08|1.20255
19:57:09|1.20255
19:57:10|1.20255
19:57:11|1.20255
19:57:12|1.20207
19:57:12|1.20298
19:57:13|1.2031
19:57:15|1.2031
19:57:16|1.2031
19:57:17|1.20287
19:57:18|1.20287
19:57:20|1.20287
19:57:20|1.20287
19:57:21|1.20356
19:57:22|1.20356
19:57:24|1.20356
19:57:25|1.20356
19:57:26|1.20356
19:57:27|1.2024
19:57:28|1.20209
19:57:28|1.20209
19:57:29|1.20209
19:57:31|1.20352
19:57:32|1.20352
19:57:33|1.20368
19:57:34|1.20425
19:57:35|1.20425
19:57:36|1.20425
19:57:37|1.20425
19:57:38|1.20372
19:57:39|1.20372
19:57:39|1.2029
19:57:41|1.2029
19:57:42|1.20257
19:57:43|1.20257
19:57:44|1.20257
19:57:45|1.20257
19:57:45|1.203
19:57:47|1.203
19:57:48|1.203
19:57:50|1.203
19:57:51|1.203
19:57:52|1.203
19:57:53|1.203
19:57:54|1.203
19:57:55|1.203
19:57:57|1.203
19:57:57|1.203
19:57:58|1.2024
19:57:59|1.2024
19:58:01|1.2024
19:58:02|1.2024
19:58:03|1.2024
19:58:04|1.2024
19:58:05|1.203
19:58:06|1.203
19:58:07|1.203
19:58:08|1.203
19:58:09|1.20323
19:58:10|1.2041
19:58:11|1.2041
19:58:13|1.20313
19:58:13|1.20296
19:58:14|1.20288
19:58:16|1.20288
19:58:16|1.20288
19:58:18|1.20288
19:58:18|1.20288
19:58:20|1.20288
19:58:20|1.20245
19:58:21|1.20245
19:58:22|1.20245
19:58:23|1.20245
19:58:24|1.2024
19:58:26|1.2024
19:58:27|1.2024
19:58:28|1.20244
19:58:29|1.20244
19:58:29|1.20244
19:58:30|1.20244
19:58:31|1.20244
19:58:32|1.20244
19:58:33|1.20244
19:58:34|1.2024
19:58:35|1.2024
19:58:36|1.2024
19:58:37|1.2024
19:58:39|1.2024
19:58:40|1.2024
19:58:41|1.2024
19:58:42|1.2024
19:58:43|1.2024
19:58:44|1.2024
19:58:45|1.2024
19:58:46|1.2024
19:58:47|1.2024
19:58:48|1.2024
19:58:49|1.21007
19:58:50|1.20938
19:58:52|1.2083
19:58:52|1.2083
19:58:54|1.20893
19:58:55|1.20883
19:58:56|1.20883
19:58:57|1.20513
19:58:59|1.2055
19:58:59|1.20522
19:59:01|1.20599
19:59:02|1.20561
19:59:04|1.20216
19:59:05|1.20517
19:59:06|1.20487
19:59:07|1.20426
19:59:08|1.20426
19:59:09|1.20426
19:59:10|1.20424
19:59:11|1.20424
19:59:12|1.20424
19:59:13|1.20425
19:59:14|1.2048
19:59:15|1.2064
19:59:16|1.20542
19:59:17|1.20542
19:59:18|1.20542
19:59:19|1.20542
19:59:20|1.20542
19:59:21|1.20542
19:59:22|1.20542
19:59:23|1.20413
19:59:24|1.20413
19:59:25|1.20413
19:59:26|1.20486
19:59:27|1.20486
19:59:28|1.20486
19:59:29|1.20486
19:59:30|1.20486
19:59:31|1.20486
19:59:32|1.20497
19:59:33|1.20497
19:59:34|1.20497
19:59:35|1.20497
19:59:36|1.20497
19:59:37|1.20497
19:59:38|1.20497
19:59:39|1.20428
19:59:40|1.20428
19:59:41|1.20428
19:59:42|1.20428
19:59:44|1.20428
19:59:44|1.20424
19:59:46|1.20424
19:59:46|1.20424
19:59:48|1.20469
19:59:48|1.20437
19:59:49|1.20424
19:59:50|1.20399
19:59:52|1.20393
19:59:53|1.2029
19:59:54|1.2029
19:59:55|1.20374
19:59:57|1.20374
19:59:58|1.20374
19:59:59|1.20374
20:00:00|1.20374
20:00:01|1.20374
20:00:02|1.20428
20:00:04|1.20504
20:00:05|1.20504
20:00:06|1.20536
20:00:07|1.20605
20:00:08|1.20605
20:00:09|1.20605
20:00:10|1.20674
20:00:11|1.20674
20:00:13|1.20674
20:00:14|1.20674
20:00:15|1.20674
20:00:15|1.20564
20:00:17|1.20671
20:00:17|1.20671
20:00:19|1.20671
20:00:20|1.20567
20:00:21|1.20567
20:00:21|1.20573
20:00:23|1.20573
20:00:24|1.20573
20:00:26|1.20573
20:00:26|1.20573
20:00:27|1.20573
20:00:28|1.20573
20:00:29|1.20674
20:00:30|1.20674
20:00:31|1.20674
20:00:32|1.20582
20:00:33|1.20582
20:00:34|1.20582
20:00:35|1.20606
20:00:36|1.20606
20:00:37|1.20606
20:00:38|1.20606
20:00:39|1.20606
20:00:40|1.20588
20:00:41|1.20588
20:00:43|1.20606
20:00:44|1.20606
20:00:45|1.20654
20:00:46|1.20654
20:00:47|1.20654
20:00:48|1.20752
20:00:49|1.20752
20:00:50|1.20752
20:00:51|1.21052
20:00:53|1.21003
20:00:54|1.20967
20:00:55|1.20967
20:00:56|1.20967
20:00:57|1.20832
20:00:59|1.20832
20:01:00|1.20832
20:01:01|1.20832
20:01:02|1.20832
20:01:03|1.20832
20:01:04|1.2077
20:01:05|1.2077
20:01:06|1.2077
20:01:08|1.20862
20:01:09|1.20862
20:01:10|1.20869
20:01:10|1.20869
20:01:12|1.21017
20:01:13|1.21017
20:01:14|1.20967
20:01:15|1.21143
20:01:16|1.21143
20:01:17|1.21206
20:01:18|1.21206
20:01:19|1.21221
20:01:20|1.21221
20:01:21|1.21221
20:01:22|1.21221
20:01:23|1.21221
20:01:25|1.21129
20:01:25|1.21129
20:01:27|1.21222
20:01:27|1.21222
20:01:29|1.21222
20:01:30|1.21237
20:01:31|1.2125
20:01:31|1.2125
20:01:33|1.21222
20:01:34|1.21248
20:01:34|1.21248
20:01:36|1.21226
20:01:36|1.21226
20:01:38|1.21226
20:01:38|1.21226
20:01:39|1.21226
20:01:41|1.21144
20:01:41|1.21142
20:01:43|1.21142
20:01:44|1.2113
20:01:45|1.2113
20:01:45|1.2113
20:01:47|1.2113
20:01:47|1.21061
20:01:49|1.21061
20:01:50|1.21061
20:01:51|1.21061
20:01:51|1.20965
20:01:53|1.20973
20:01:54|1.20872
20:01:55|1.20872
20:01:56|1.20872
20:01:57|1.20887
20:01:58|1.20872
20:01:59|1.20872
20:02:01|1.20847
20:02:01|1.20847
20:02:03|1.20847
20:02:04|1.21
20:02:06|1.21049
20:02:07|1.20978
20:02:08|1.21047
20:02:09|1.2111
20:02:09|1.21021
20:02:11|1.21021
20:02:12|1.21021
20:02:14|1.20994
20:02:14|1.20994
20:02:15|1.20994
20:02:16|1.20976
20:02:17|1.20982
20:02:18|1.20982
20:02:19|1.21049
20:02:20|1.21049
20:02:21|1.20988
20:02:22|1.20982
20:02:23|1.20877
20:02:24|1.20877
20:02:25|1.20877
20:02:26|1.20877
20:02:27|1.20877
20:02:28|1.20888
20:02:29|1.20888
20:02:30|1.21049
20:02:31|1.21049
20:02:32|1.21049
20:02:33|1.20931
20:02:34|1.20931
20:02:35|1.20931
20:02:36|1.20931
20:02:37|1.20952
20:02:38|1.20946
20:02:39|1.20946
20:02:40|1.21049
20:02:41|1.21049
20:02:42|1.21049
20:02:43|1.21049
20:02:44|1.20882
20:02:45|1.20882
20:02:46|1.20882
20:02:47|1.20882
20:02:48|1.20882
20:02:49|1.20881
20:02:50|1.20881
20:02:51|1.20871
20:02:52|1.20871
20:02:54|1.20871
20:02:55|1.20871
20:02:56|1.20871
20:02:57|1.20871
20:02:58|1.20851
20:02:59|1.20851
20:03:00|1.20833
20:03:00|1.20762
20:03:02|1.20762
20:03:03|1.20834
20:03:03|1.20834
20:03:04|1.20834
20:03:07|1.20777
20:03:07|1.20777
20:03:08|1.20777
20:03:10|1.20877
20:03:11|1.20858
20:03:12|1.20858
20:03:13|1.20858
20:03:13|1.20858
20:03:15|1.20858
20:03:17|1.20718
20:03:17|1.20718
20:03:18|1.20718
20:03:19|1.20718
20:03:20|1.2064
20:03:21|1.2064
20:03:22|1.20607
20:03:23|1.20607
20:03:24|1.2065
20:03:25|1.20583
20:03:26|1.20585
20:03:27|1.20585
20:03:28|1.20585
20:03:29|1.20585
20:03:30|1.20585
20:03:31|1.20563
20:03:32|1.20618
20:03:33|1.20618
20:03:34|1.20618
20:03:35|1.20618
20:03:36|1.20591
20:03:37|1.20602
20:03:38|1.20602
20:03:39|1.20602
20:03:40|1.20602
20:03:41|1.20673
20:03:42|1.20673
20:03:43|1.20673
20:03:44|1.20673
20:03:45|1.20673
20:03:46|1.20673
20:03:47|1.20673
20:03:48|1.20673
20:03:49|1.20673
20:03:50|1.20673
20:03:51|1.20673
20:03:52|1.20673
20:03:53|1.20673
20:03:54|1.20673
20:03:55|1.20691
20:03:56|1.20691
20:03:57|1.20691
20:03:59|1.20732
20:04:01|1.20732
20:04:02|1.20732
20:04:03|1.20732
20:04:03|1.20732
20:04:04|1.20732
20:04:05|1.20673
20:04:06|1.20673
20:04:07|1.20673
20:04:09|1.20636
20:04:10|1.20636
20:04:11|1.20636
20:04:12|1.20636
20:04:13|1.20636
20:04:14|1.20636
20:04:15|1.20636
20:04:16|1.20636
20:04:17|1.20636
20:04:19|1.20609
20:04:20|1.20609
20:04:21|1.20609
20:04:22|1.20609
20:04:22|1.20609
20:04:24|1.20609
20:04:25|1.20636
20:04:26|1.20636
20:04:27|1.20636
20:04:28|1.20803
20:04:29|1.20803
20:04:30|1.20791
20:04:32|1.20791
20:04:32|1.20791
20:04:34|1.20791
20:04:35|1.20791
20:04:36|1.20671
20:04:36|1.20671
20:04:37|1.20671
20:04:39|1.20671
20:04:39|1.20671
20:04:41|1.20671
20:04:41|1.20637
20:04:42|1.20637
20:04:43|1.20637
20:04:45|1.20637
20:04:46|1.20637
20:04:46|1.20637
20:04:48|1.20677
20:04:48|1.20677
20:04:49|1.20677
20:04:50|1.20686
20:04:51|1.20686
20:04:53|1.20686
20:04:53|1.20686
20:04:54|1.20686
20:04:56|1.20628
20:04:57|1.20628
20:04:58|1.20628
20:04:59|1.20628
20:05:01|1.20628
20:05:01|1.20636
20:05:02|1.20636
20:05:03|1.20636
20:05:05|1.20636
20:05:06|1.20636
20:05:07|1.20636
20:05:09|1.20641
20:05:10|1.20641
20:05:11|1.20641
20:05:12|1.20641
20:05:14|1.20641
20:05:15|1.20641
20:05:15|1.20641
20:05:16|1.20641
20:05:18|1.20641
20:05:18|1.20641
20:05:19|1.20641
20:05:21|1.20641
20:05:21|1.20641
20:05:22|1.20641
20:05:23|1.20641
20:05:24|1.20641
20:05:25|1.2064
20:05:27|1.2064
20:05:27|1.2064
20:05:29|1.20641
20:05:29|1.20641
20:05:30|1.20641
20:05:32|1.20641
20:05:33|1.20641
20:05:33|1.20641
20:05:35|1.20641
20:05:36|1.20641
20:05:36|1.20641
20:05:37|1.20641
20:05:39|1.20641
20:05:40|1.20641
20:05:41|1.20641
20:05:42|1.20642
20:05:44|1.20642
20:05:44|1.20642
20:05:46|1.20642
20:05:47|1.20642
20:05:47|1.20647
20:05:48|1.20647
20:05:50|1.20651
20:05:50|1.20651
20:05:51|1.20651
20:05:52|1.20651
20:05:53|1.20651
20:05:54|1.20651
20:05:56|1.20651
20:05:57|1.20651
20:05:58|1.20651
20:05:59|1.20651
20:06:00|1.20651
20:06:01|1.20651
20:06:02|1.20651
20:06:03|1.20653
20:06:05|1.20759
20:06:06|1.20759
20:06:07|1.20759
20:06:09|1.20647
20:06:10|1.20647
20:06:11|1.20647
20:06:12|1.20684
20:06:13|1.20684
20:06:14|1.20684
20:06:15|1.20684
20:06:16|1.20704
20:06:17|1.20722
20:06:18|1.20803
20:06:18|1.20804
20:06:20|1.20804
20:06:21|1.20721
20:06:22|1.20721
20:06:23|1.20721
20:06:23|1.20721
20:06:25|1.20721
20:06:26|1.20714
20:06:27|1.20677
20:06:27|1.20677
20:06:28|1.20677
20:06:30|1.20677
20:06:31|1.20677
20:06:32|1.20681
20:06:33|1.20681
20:06:35|1.20724
20:06:35|1.20704
20:06:36|1.20704
20:06:37|1.20704
20:06:38|1.20704
20:06:40|1.20704
20:06:41|1.20858
20:06:42|1.20715
20:06:43|1.20712
20:06:43|1.20712
20:06:45|1.20712
20:06:45|1.20712
20:06:47|1.20712
20:06:47|1.20712
20:06:49|1.20712
20:06:50|1.20713
20:06:51|1.20713
20:06:52|1.20713
20:06:52|1.20713
20:06:54|1.20713
20:06:55|1.20713
20:06:55|1.20713
20:06:57|1.20651
20:06:59|1.20651
20:07:00|1.20651
20:07:02|1.20651
20:07:02|1.20651
20:07:03|1.20651
20:07:04|1.20651
20:07:05|1.20651
20:07:06|1.20651
20:07:07|1.20651
20:07:09|1.20713
20:07:10|1.20713
20:07:10|1.20713
20:07:12|1.20713
20:07:13|1.20758
20:07:14|1.20698
20:07:15|1.20687
20:07:16|1.20651
20:07:17|1.20651
20:07:18|1.20651
20:07:19|1.20651
20:07:20|1.20651
20:07:21|1.20651
20:07:22|1.20651
20:07:23|1.20559
20:07:24|1.20553
20:07:25|1.20688
20:07:25|1.20688
20:07:27|1.20688
20:07:27|1.20688
20:07:30|1.20618
20:07:30|1.2058
20:07:31|1.2058
20:07:32|1.2058
20:07:33|1.2058
20:07:35|1.2058
20:07:36|1.2058
20:07:36|1.2058
20:07:38|1.2058
20:07:39|1.20571
20:07:40|1.20575
20:07:41|1.20575
20:07:42|1.20575
20:07:43|1.20582
20:07:44|1.20582
20:07:45|1.20582
20:07:45|1.20628
20:07:47|1.205
20:07:48|1.205
20:07:49|1.205
20:07:50|1.205
20:07:51|1.20587
20:07:52|1.20587
20:07:53|1.20587
20:07:54|1.20587
20:07:55|1.20599
20:07:56|1.20599
20:07:56|1.205
20:07:58|1.205
20:07:58|1.205
20:08:00|1.20587
20:08:01|1.20587
20:08:02|1.20587
20:08:02|1.20587
20:08:04|1.20587
20:08:05|1.20587
20:08:07|1.20587
20:08:07|1.20587
20:08:08|1.20501
20:08:09|1.20501
20:08:10|1.20501
20:08:11|1.20501
20:08:12|1.20501
20:08:13|1.20501
20:08:14|1.20501
20:08:16|1.20501
20:08:17|1.205
20:08:17|1.20401
20:08:19|1.20391
20:08:20|1.2033
20:08:21|1.2033
20:08:22|1.2033
20:08:22|1.2033
20:08:24|1.2033
20:08:25|1.20404
20:08:26|1.20404
20:08:26|1.20404
20:08:28|1.20404
20:08:29|1.20411
20:08:30|1.20411
20:08:31|1.20411
20:08:32|1.20411
20:08:33|1.20411
20:08:33|1.20411
20:08:35|1.20411
20:08:36|1.20411
20:08:36|1.20411
20:08:38|1.20411
20:08:39|1.20547
20:08:40|1.20414
20:08:40|1.20414
20:08:42|1.20414
20:08:43|1.204
20:08:44|1.204
20:08:44|1.204
20:08:45|1.204
20:08:46|1.204
20:08:49|1.20328
20:08:49|1.20328
20:08:50|1.20328
20:08:52|1.20328
20:08:52|1.20328
20:08:54|1.20328
20:08:54|1.20328
20:08:56|1.20328
20:08:56|1.20328
20:08:58|1.20355
20:08:59|1.20366
20:08:59|1.20366
20:09:02|1.20366
20:09:03|1.20409
20:09:05|1.2037
20:09:06|1.2037
20:09:06|1.2037
20:09:08|1.2037
20:09:09|1.2037
20:09:10|1.2037
20:09:11|1.20547
20:09:12|1.20547
20:09:14|1.20547
20:09:15|1.20619
20:09:15|1.20509
20:09:17|1.20488
20:09:17|1.20536
20:09:19|1.20536
20:09:19|1.20536
20:09:21|1.20536
20:09:22|1.20536
20:09:23|1.20536
20:09:23|1.20536
20:09:24|1.20536
20:09:26|1.20421
20:09:27|1.20421
20:09:28|1.20416
20:09:29|1.20416
20:09:30|1.20416
20:09:30|1.20416
20:09:31|1.20416
20:09:32|1.20416
20:09:33|1.20416
20:09:35|1.20416
20:09:36|1.20416
20:09:36|1.20409
20:09:37|1.20492
20:09:39|1.20492
20:09:40|1.20492
20:09:40|1.20492
20:09:41|1.20337
20:09:43|1.20326
20:09:43|1.20326
20:09:44|1.20326
20:09:45|1.20326
20:09:46|1.20326
20:09:47|1.20343
20:09:49|1.20343
20:09:49|1.20343
20:09:50|1.20343
20:09:51|1.20343
20:09:52|1.20339
20:09:53|1.20339
20:09:55|1.20339
20:09:55|1.20339
20:09:56|1.20339
20:09:57|1.20337
20:09:58|1.20337
20:09:59|1.20337
20:10:01|1.20337
20:10:02|1.20337
20:10:03|1.20337
20:10:04|1.20337
20:10:05|1.20337
20:10:06|1.20337
20:10:07|1.20337
20:10:08|1.20337
20:10:10|1.2033
20:10:10|1.2033
20:10:11|1.2033
20:10:13|1.2033
20:10:14|1.2033
20:10:15|1.2033
20:10:16|1.2033
20:10:18|1.2033
20:10:19|1.2033
20:10:20|1.20335
20:10:21|1.20335
20:10:22|1.20335
20:10:22|1.20335
20:10:24|1.20335
20:10:25|1.20326
20:10:26|1.20326
20:10:27|1.20326
20:10:29|1.20326
20:10:29|1.20326
20:10:30|1.20326
20:10:32|1.20326
20:10:33|1.20326
20:10:34|1.20326
20:10:35|1.20326
20:10:36|1.20326
20:10:37|1.20326
20:10:38|1.20326
20:10:39|1.20326
20:10:40|1.20326
20:10:41|1.20315
20:10:43|1.20315
20:10:43|1.20315
20:10:45|1.20315
20:10:45|1.20315
20:10:46|1.20315
20:10:47|1.20315
20:10:48|1.2032
20:10:49|1.2032
20:10:50|1.2032
20:10:52|1.2032
20:10:52|1.2032
20:10:53|1.2032
20:10:55|1.2032
20:10:55|1.20326
20:10:56|1.20326
20:10:58|1.20326
20:10:59|1.20326
20:11:00|1.20326
20:11:01|1.20326
20:11:03|1.20493
20:11:04|1.20493
20:11:05|1.20493
20:11:06|1.20368
20:11:07|1.20368
20:11:09|1.20368
20:11:10|1.20368
20:11:11|1.2039
20:11:12|1.20327
20:11:13|1.20327
20:11:15|1.20388
20:11:15|1.20327
20:11:17|1.20327
20:11:18|1.20327
20:11:19|1.20327
20:11:20|1.20327
20:11:21|1.20327
20:11:22|1.20327
20:11:24|1.20327
20:11:25|1.20327
20:11:26|1.20327
20:11:27|1.20327
20:11:28|1.20327
20:11:29|1.20327
20:11:30|1.20327
20:11:31|1.20327
20:11:32|1.20327
20:11:33|1.20327
20:11:34|1.20327
20:11:35|1.20327
20:11:36|1.20327
20:11:37|1.20327
20:11:38|1.20327
20:11:39|1.20327
20:11:40|1.20327
20:11:41|1.20327
20:11:42|1.20448
20:11:43|1.20448
20:11:45|1.20506
20:11:45|1.20531
20:11:46|1.20531
20:11:47|1.20531
20:11:48|1.20509
20:11:49|1.20509
20:11:50|1.20509
20:11:51|1.20509
20:11:52|1.20484
20:11:53|1.20484
20:11:54|1.20484
20:11:55|1.20484
20:11:56|1.20484
20:11:57|1.20484
20:11:58|1.20484
20:11:59|1.20484
20:12:00|1.20426
20:12:01|1.20426
20:12:02|1.20426
20:12:04|1.20426
20:12:06|1.20426
20:12:06|1.20426
20:12:08|1.20426
20:12:09|1.20426
20:12:10|1.20432
20:12:12|1.20432
20:12:13|1.20432
20:12:14|1.20421
20:12:15|1.20421
20:12:15|1.20421
20:12:17|1.20421
20:12:18|1.20421
20:12:19|1.20421
20:12:20|1.20421
20:12:21|1.20421
20:12:23|1.2038
20:12:23|1.2038
20:12:24|1.2038
20:12:25|1.2038
20:12:26|1.2038
20:12:27|1.2038
20:12:28|1.2038
20:12:29|1.2038
20:12:30|1.2038
20:12:31|1.20506
20:12:32|1.20506
20:12:33|1.20413
20:12:34|1.20382
20:12:35|1.20382
20:12:37|1.20382
20:12:37|1.20382
20:12:38|1.20382
20:12:39|1.20382
20:12:40|1.20382
20:12:41|1.20386
20:12:42|1.20386
20:12:43|1.20386
20:12:44|1.20358
20:12:45|1.20358
20:12:46|1.20358
20:12:47|1.20358
20:12:48|1.20358
20:12:49|1.20358
20:12:50|1.20358
20:12:51|1.2035
20:12:52|1.2035
20:12:53|1.2035
20:12:54|1.20408
20:12:55|1.20408
20:12:56|1.20408
20:12:57|1.20369
20:12:58|1.20369
20:12:59|1.20369
20:13:00|1.2035
20:13:01|1.2035
20:13:02|1.2035
20:13:04|1.2035
20:13:06|1.2035
20:13:07|1.2035
20:13:09|1.2035
20:13:09|1.2035
20:13:11|1.20337
20:13:12|1.20337
20:13:13|1.20337
20:13:14|1.20337
20:13:15|1.20337
20:13:16|1.20337
20:13:17|1.20337
20:13:18|1.20337
20:13:19|1.20337
20:13:20|1.20337
20:13:21|1.20337
20:13:22|1.20337
20:13:23|1.20332
20:13:23|1.20332
20:13:25|1.20337
20:13:26|1.20337
20:13:27|1.20337
20:13:28|1.20341
20:13:29|1.20337
20:13:30|1.20337
20:13:31|1.20337
20:13:32|1.20337
20:13:33|1.20378
20:13:34|1.20334
20:13:35|1.20334
20:13:36|1.20334
20:13:37|1.20334
20:13:38|1.20334
20:13:39|1.20334
20:13:39|1.20334
20:13:41|1.20334
20:13:42|1.20334
20:13:42|1.20334
20:13:44|1.20334
20:13:45|1.20334
20:13:46|1.20326
20:13:46|1.20326
20:13:48|1.20326
20:13:49|1.20326
20:13:51|1.20326
20:13:51|1.20326
20:13:52|1.20326
20:13:53|1.20326
20:13:54|1.20326
20:13:55|1.20326
20:13:56|1.20326
20:13:57|1.20314
20:13:58|1.20314
20:13:59|1.20355
20:14:00|1.20355
20:14:01|1.20432
20:14:02|1.20326
20:14:03|1.20438
20:14:05|1.20438
20:14:07|1.20331
20:14:08|1.20331
20:14:09|1.20331
20:14:11|1.20336
20:14:12|1.20336
20:14:12|1.20336
20:14:14|1.20329
20:14:15|1.20329
20:14:16|1.20329
20:14:17|1.20314
20:14:18|1.20319
20:14:19|1.20319
20:14:20|1.20319
20:14:21|1.20319
20:14:21|1.20319
20:14:23|1.20319
20:14:24|1.20319
20:14:24|1.20319
20:14:25|1.20319
20:14:27|1.20325
20:14:27|1.20337
20:14:29|1.20314
20:14:30|1.20314
20:14:31|1.20314
20:14:32|1.20361
20:14:33|1.20361
20:14:34|1.20361
20:14:35|1.20212
20:14:36|1.202
20:14:37|1.20286
20:14:38|1.20286
20:14:39|1.20286
20:14:40|1.20286
20:14:41|1.20286
20:14:42|1.20286
20:14:43|1.20252
20:14:44|1.202
20:14:45|1.20252
20:14:46|1.20252
20:14:47|1.20228
20:14:48|1.20203
20:14:49|1.20203
20:14:50|1.20203
20:14:51|1.20203
20:14:52|1.20203
20:14:53|1.20203
20:14:54|1.20203
20:14:55|1.20203
20:14:56|1.20203
20:14:57|1.20203
20:14:58|1.20203
20:14:59|1.20203
20:15:00|1.20206
20:15:01|1.20206
20:15:03|1.20206
20:15:03|1.20206
20:15:05|1.20206
20:15:06|1.20206
20:15:07|1.20212
20:15:08|1.20212
20:15:09|1.20212
20:15:10|1.20212
20:15:11|1.20212
20:15:12|1.20212
20:15:13|1.20212
20:15:15|1.20212
20:15:15|1.20213
20:15:17|1.20213
20:15:17|1.20213
20:15:18|1.20213
20:15:20|1.20212
20:15:20|1.20212
20:15:21|1.20212
20:15:22|1.20212
20:15:23|1.20212
20:15:25|1.20212
20:15:25|1.20212
20:15:27|1.203
20:15:27|1.203
20:15:29|1.203
20:15:29|1.203
20:15:31|1.2022
20:15:31|1.2022
20:15:33|1.2022
20:15:34|1.203
20:15:34|1.203
20:15:36|1.20227
20:15:37|1.20227
20:15:38|1.20227
20:15:39|1.20226
20:15:40|1.20226
20:15:41|1.20226
20:15:42|1.20226
20:15:43|1.20226
20:15:44|1.20226
20:15:45|1.20229
20:15:46|1.20229
20:15:47|1.20229
20:15:49|1.20231
20:15:49|1.20226
20:15:50|1.20226
20:15:51|1.20226
20:15:53|1.20235
20:15:54|1.203
20:15:54|1.203
20:15:55|1.203
20:15:56|1.20291
20:15:58|1.20291
20:15:59|1.20291
20:15:59|1.20291
20:16:00|1.20291
20:16:01|1.20291
20:16:02|1.20291
20:16:03|1.20291
20:16:04|1.20226
20:16:06|1.20127
20:16:07|1.20127
20:16:07|1.20127
20:16:09|1.20127
20:16:10|1.20127
20:16:12|1.20201
20:16:14|1.20201
20:16:14|1.20201
20:16:15|1.20217
20:16:17|1.20217
20:16:17|1.20217
20:16:19|1.20217
20:16:20|1.20217
20:16:21|1.20217
20:16:22|1.20217
20:16:23|1.20217
20:16:24|1.20217
20:16:25|1.20139
20:16:26|1.20139
20:16:27|1.20139
20:16:28|1.20139
20:16:29|1.20139
20:16:30|1.20139
20:16:31|1.20139
20:16:32|1.20139
20:16:33|1.20139
20:16:34|1.20139
20:16:35|1.2007
20:16:36|1.20042
20:16:37|1.20042
20:16:38|1.20042
20:16:39|1.20042
20:16:40|1.20042
20:16:41|1.20042
20:16:42|1.20042
20:16:43|1.20042
20:16:45|1.20042
20:16:46|1.20045
20:16:46|1.20045
20:16:48|1.20045
20:16:49|1.20045
20:16:49|1.20043
20:16:50|1.20043
20:16:51|1.20043
20:16:52|1.20046
20:16:53|1.20042
20:16:55|1.20052
20:16:55|1.20052
20:16:56|1.20115
20:16:58|1.20115
20:16:59|1.20115
20:17:00|1.20115
20:17:00|1.20054
20:17:01|1.20054
20:17:02|1.20054
20:17:04|1.20054
20:17:05|1.20054
20:17:05|1.20058
20:17:06|1.20058
20:17:08|1.20054
20:17:10|1.20054
20:17:11|1.20115
20:17:13|1.20115
20:17:14|1.20115
20:17:15|1.20115
20:17:16|1.20069
20:17:17|1.20069
20:17:19|1.20069
20:17:19|1.20069
20:17:21|1.20131
20:17:22|1.2012
20:17:23|1.20213
20:17:24|1.20213
20:17:25|1.20213
20:17:26|1.20147
20:17:27|1.20147
20:17:28|1.20147
20:17:29|1.20182
20:17:30|1.20182
20:17:31|1.20182
20:17:32|1.20191
20:17:33|1.20191
20:17:34|1.20191
20:17:35|1.20191
20:17:36|1.20191
20:17:37|1.20191
20:17:38|1.20191
20:17:39|1.20259
20:17:40|1.20259
20:17:41|1.20259
20:17:42|1.20259
20:17:43|1.20259
20:17:44|1.20259
20:17:45|1.20259
20:17:46|1.20259
20:17:47|1.20248
20:17:48|1.20248
20:17:49|1.20248
20:17:50|1.20248
20:17:51|1.20277
20:17:52|1.20277
20:17:53|1.20239
20:17:54|1.20239
20:17:55|1.20239
20:17:56|1.20239
20:17:57|1.20239
20:17:58|1.20239
20:17:59|1.20266
20:18:00|1.20266
20:18:01|1.20266
20:18:02|1.20266
20:18:03|1.20266
20:18:05|1.20266
20:18:06|1.20266
20:18:07|1.20266
20:18:07|1.20266
20:18:09|1.20186
20:18:10|1.20186
20:18:11|1.20186
20:18:13|1.20186
20:18:15|1.20203
20:18:15|1.20203
20:18:17|1.20203
20:18:18|1.20203
20:18:19|1.20203
20:18:21|1.20203
20:18:21|1.20203
20:18:22|1.20203
20:18:23|1.20203
20:18:25|1.20213
20:18:26|1.20195
20:18:27|1.20195
20:18:28|1.20195
20:18:29|1.20195
20:18:30|1.20195
20:18:31|1.20195
20:18:32|1.20195
20:18:34|1.20195
20:18:34|1.20195
20:18:35|1.20213
20:18:36|1.20213
20:18:37|1.20213
20:18:38|1.20213
20:18:39|1.20213
20:18:40|1.20213
20:18:41|1.20213
20:18:42|1.20213
20:18:43|1.20213
20:18:44|1.20213
20:18:45|1.201
20:18:46|1.201
20:18:47|1.201
20:18:48|1.201
20:18:49|1.201
20:18:50|1.20061
20:18:51|1.20061
20:18:52|1.20057
20:18:53|1.20057
20:18:54|1.20057
20:18:55|1.20057
20:18:56|1.20062
20:18:57|1.20062
20:18:58|1.20062
20:18:59|1.20151
20:19:01|1.20151
20:19:02|1.20224
20:19:02|1.20224
20:19:03|1.20224
20:19:04|1.20224
20:19:06|1.20224
20:19:07|1.20126
20:19:08|1.20126
20:19:09|1.20126
20:19:11|1.20132
20:19:11|1.20132
20:19:12|1.2013
20:19:13|1.2013
20:19:14|1.2013
20:19:16|1.2013
20:19:17|1.2013
20:19:18|1.20132
20:19:18|1.20132
20:19:20|1.20132
20:19:20|1.20132
20:19:23|1.2013
20:19:23|1.2013
20:19:24|1.2013
20:19:25|1.20132
20:19:26|1.20208
20:19:27|1.20208
20:19:28|1.20132
20:19:29|1.20325
20:19:30|1.20325
20:19:31|1.20325
20:19:32|1.20325
20:19:33|1.20171
20:19:34|1.20171
20:19:35|1.20261
20:19:36|1.20261
20:19:37|1.20261
20:19:38|1.20261
20:19:39|1.20261
20:19:40|1.20261
20:19:41|1.20261
20:19:42|1.20261
20:19:43|1.20261
20:19:44|1.20261
20:19:45|1.20261
20:19:47|1.20261
20:19:48|1.20261
20:19:50|1.20259
20:19:50|1.20259
20:19:51|1.20259
20:19:52|1.20259
20:19:53|1.20259
20:19:54|1.20259
20:19:55|1.20259
20:19:56|1.20259
20:19:57|1.20259
20:19:58|1.20259
20:19:59|1.20259
20:20:00|1.20259
20:20:01|1.20255
20:20:02|1.20255
20:20:03|1.20255
20:20:05|1.20255
20:20:06|1.20255
20:20:07|1.20255
20:20:08|1.20255
20:20:09|1.20255
20:20:10|1.20255
20:20:12|1.20261
20:20:13|1.20261
20:20:14|1.20261
20:20:15|1.20261
20:20:17|1.20261
20:20:18|1.20261
20:20:18|1.20261
20:20:20|1.20292
20:20:21|1.20292
20:20:22|1.20292
20:20:23|1.20251
20:20:24|1.20251
20:20:25|1.20251
20:20:26|1.20251
20:20:27|1.20251
20:20:28|1.20251
20:20:29|1.20251
20:20:30|1.20159
20:20:32|1.20251
20:20:32|1.20251
20:20:33|1.20251
20:20:34|1.20251
20:20:35|1.20251
20:20:37|1.20251
20:20:38|1.20251
20:20:38|1.20251
20:20:39|1.20251
20:20:40|1.20251
20:20:42|1.20251
20:20:43|1.20184
20:20:43|1.20184
20:20:45|1.20184
20:20:45|1.20184
20:20:46|1.20184
20:20:47|1.20195
20:20:48|1.20195
20:20:49|1.20195
20:20:51|1.202
20:20:52|1.202
20:20:52|1.20208
20:20:53|1.20208
20:20:55|1.20208
20:20:56|1.20208
20:20:56|1.20319
20:20:57|1.20221
20:20:59|1.20219
20:21:00|1.20219
20:21:01|1.20219
20:21:02|1.20219
20:21:03|1.20234
20:21:04|1.20234
20:21:05|1.20234
20:21:06|1.20234
20:21:07|1.20234
20:21:08|1.20182
20:21:09|1.20182
20:21:10|1.20182
20:21:11|1.20182
20:21:12|1.20182
20:21:14|1.20182
20:21:15|1.20182
20:21:16|1.20182
20:21:17|1.20182
20:21:18|1.20182
20:21:19|1.20182
20:21:20|1.20182
20:21:22|1.20182
20:21:22|1.20182
20:21:23|1.20182
20:21:25|1.20182
20:21:26|1.20182
20:21:26|1.20182
20:21:27|1.20182
20:21:28|1.20182
20:21:29|1.20182
20:21:30|1.20182
20:21:32|1.20182
20:21:33|1.20182
20:21:33|1.20193
20:21:35|1.20188
20:21:36|1.20188
20:21:37|1.20188
20:21:38|1.20182
20:21:38|1.20182
20:21:39|1.20188
20:21:40|1.20188
20:21:41|1.20188
20:21:43|1.20188
20:21:44|1.20188
20:21:44|1.20188
20:21:46|1.20188
20:21:47|1.20188
20:21:48|1.20188
20:21:49|1.20187
20:21:50|1.20198
20:21:51|1.20198
20:21:52|1.20198
20:21:53|1.20198
20:21:54|1.20198
20:21:55|1.20198
20:21:56|1.20198
20:21:57|1.20198
20:21:58|1.20201
20:21:59|1.20201
20:22:00|1.20201
20:22:01|1.20201
20:22:02|1.20201
20:22:03|1.20201
20:22:04|1.20201
20:22:05|1.20201
20:22:07|1.20206
20:22:08|1.20212
20:22:09|1.20212
20:22:10|1.20212
20:22:11|1.20212
20:22:13|1.2021
20:22:15|1.20319
20:22:16|1.20207
20:22:16|1.20207
20:22:18|1.2023
20:22:19|1.2023
20:22:21|1.2023
20:22:21|1.2023
20:22:22|1.20241
20:22:23|1.20241
20:22:24|1.20241
20:22:25|1.20241
20:22:26|1.20241
20:22:27|1.20241
20:22:28|1.20241
20:22:30|1.20241
20:22:32|1.20207
20:22:32|1.20207
20:22:33|1.20207
20:22:34|1.20207
20:22:35|1.20207
20:22:36|1.20207
20:22:37|1.20207
20:22:38|1.20252
20:22:39|1.20252
20:22:40|1.20252
20:22:41|1.20252
20:22:43|1.20182
20:22:44|1.20182
20:22:45|1.20182
20:22:46|1.20182
20:22:47|1.20182
20:22:47|1.20182
20:22:49|1.20182
20:22:50|1.20182
20:22:52|1.20224
20:22:52|1.20219
20:22:53|1.20219
20:22:54|1.20219
20:22:55|1.20219
20:22:56|1.20219
20:22:57|1.20219
20:22:58|1.20182
20:23:00|1.20182
20:23:01|1.20182
20:23:02|1.20182
20:23:03|1.20182
20:23:04|1.20182
20:23:05|1.20182
20:23:06|1.20182
20:23:07|1.20182
20:23:09|1.2019
20:23:09|1.2019
20:23:10|1.20191
20:23:12|1.20191
20:23:12|1.20191
20:23:14|1.20191
20:23:16|1.20208
20:23:17|1.20208
20:23:18|1.20208
20:23:19|1.20214
20:23:20|1.20214
20:23:21|1.20195
20:23:22|1.20195
20:23:23|1.20195
20:23:24|1.20195
20:23:25|1.20195
20:23:26|1.20195
20:23:27|1.20195
20:23:28|1.20195
20:23:29|1.20195
20:23:30|1.20195
20:23:31|1.20219
20:23:32|1.20219
20:23:33|1.20219
20:23:34|1.20219
20:23:35|1.20201
20:23:36|1.20201
20:23:37|1.20201
20:23:38|1.20201
20:23:39|1.2021
20:23:40|1.2021
20:23:41|1.2021
20:23:42|1.2021
20:23:43|1.2021
20:23:44|1.2021
20:23:45|1.20219
20:23:46|1.20219
20:23:47|1.20222
20:23:48|1.20222
20:23:49|1.20222
20:23:50|1.20222
20:23:51|1.20222
20:23:52|1.202
20:23:53|1.20172
20:23:54|1.20172
20:23:56|1.20172
20:23:56|1.20152
20:23:58|1.20152
20:23:59|1.20152
20:23:59|1.20152
20:24:01|1.20159
20:24:01|1.20159
20:24:02|1.20159
20:24:03|1.20159
20:24:04|1.20159
20:24:06|1.20159
20:24:07|1.20122
20:24:08|1.20122
20:24:08|1.20122
20:24:09|1.20122
20:24:10|1.20122
20:24:11|1.20126
20:24:12|1.20126
20:24:13|1.20132
20:24:14|1.20132
20:24:16|1.20132
20:24:17|1.20132
20:24:19|1.20132
20:24:19|1.20132
20:24:21|1.20132
20:24:22|1.20132
20:24:23|1.20132
20:24:24|1.20132
20:24:25|1.20126
20:24:26|1.20126
20:24:27|1.20126
20:24:29|1.20126
20:24:29|1.20126
20:24:31|1.2011
20:24:32|1.2011
20:24:32|1.2011
20:24:33|1.2011
20:24:35|1.2011
20:24:36|1.2011
20:24:37|1.2011
20:24:38|1.2011
20:24:39|1.2011
20:24:40|1.2011
20:24:41|1.2011
20:24:42|1.2011
20:24:43|1.2011
20:24:44|1.2013
20:24:45|1.20117
20:24:47|1.20133
20:24:47|1.20133
20:24:48|1.20133
20:24:50|1.20133
20:24:51|1.20133
20:24:51|1.20133
20:24:53|1.20133
20:24:53|1.20133
20:24:55|1.20133
20:24:55|1.20153
20:24:56|1.20153
20:24:57|1.20153
20:24:58|1.20153
20:25:00|1.20153
20:25:00|1.20162
20:25:02|1.20162
20:25:02|1.20162
20:25:03|1.20162
20:25:04|1.20162
20:25:05|1.20162
20:25:07|1.20162
20:25:07|1.20162
20:25:08|1.20162
20:25:10|1.20162
20:25:10|1.20162
20:25:11|1.20162
20:25:12|1.20162
20:25:13|1.20162
20:25:14|1.2011
20:25:16|1.2011
20:25:17|1.2011
20:25:19|1.2011
20:25:21|1.20133
20:25:21|1.20133
20:25:22|1.20133
20:25:23|1.20133
20:25:24|1.20133
20:25:25|1.20133
20:25:26|1.20133
20:25:27|1.20133
20:25:28|1.20133
20:25:29|1.20133
20:25:31|1.20133
20:25:32|1.20133
20:25:33|1.20111
20:25:34|1.20111
20:25:36|1.20111
20:25:36|1.20111
20:25:38|1.20119
20:25:40|1.20119
20:25:41|1.20119
20:25:42|1.20119
20:25:42|1.20133
20:25:43|1.20111
20:25:45|1.20132
20:25:46|1.20132
20:25:46|1.2
20:25:48|1.2
20:25:48|1.2
20:25:50|1.2
20:25:51|1.2
20:25:52|1.2
20:25:52|1.20004
20:25:53|1.20004
20:25:55|1.2
20:25:55|1.2
20:25:57|1.2
20:25:57|1.2
20:25:58|1.2
20:26:00|1.2
20:26:01|1.2
20:26:01|1.2
20:26:03|1.2
20:26:04|1.20005
20:26:04|1.20009
20:26:05|1.20004
20:26:07|1.20004
20:26:09|1.20004
20:26:09|1.20004
20:26:10|1.20004
20:26:11|1.20004
20:26:12|1.20004
20:26:13|1.20004
20:26:14|1.20004
20:26:15|1.20004
20:26:16|1.20004
20:26:18|1.20004
20:26:19|1.20004
20:26:20|1.20004
20:26:21|1.20004
20:26:22|1.20004
20:26:22|1.20009
20:26:24|1.20009
20:26:25|1.20009
20:26:26|1.20009
20:26:28|1.20009
20:26:28|1.20009
20:26:29|1.20019
20:26:30|1.20017
20:26:31|1.20019
20:26:32|1.20019
20:26:33|1.20019
20:26:34|1.20019
20:26:35|1.20019
20:26:36|1.20013
20:26:37|1.20013
20:26:38|1.20013
20:26:39|1.20013
20:26:40|1.20013
20:26:41|1.20103
20:26:42|1.20013
20:26:43|1.20013
20:26:44|1.20013
20:26:45|1.20013
20:26:46|1.2014
20:26:47|1.2014
20:26:48|1.2014
20:26:49|1.2014
20:26:50|1.2014
20:26:51|1.2014
20:26:52|1.20034
20:26:53|1.20034
20:26:54|1.20034
20:26:55|1.20034
20:26:56|1.20034
20:26:57|1.20034
20:26:58|1.20038
20:26:59|1.20038
20:27:00|1.20038
20:27:01|1.20141
20:27:02|1.20117
20:27:04|1.20117
20:27:04|1.20117
20:27:06|1.20117
20:27:07|1.20117
20:27:08|1.2015
20:27:09|1.2015
20:27:10|1.20152
20:27:11|1.20152
20:27:12|1.20152
20:27:12|1.20152
20:27:14|1.20117
20:27:15|1.20117
20:27:16|1.20117
20:27:18|1.20117
20:27:18|1.20117
20:27:19|1.20117
20:27:21|1.20117
20:27:21|1.20117
20:27:23|1.20117
20:27:24|1.20117
20:27:25|1.20117
20:27:26|1.20124
20:27:27|1.2013
20:27:28|1.2013
20:27:29|1.2013
20:27:31|1.2013
20:27:31|1.2013
20:27:32|1.2013
20:27:33|1.2013
20:27:34|1.2013
20:27:35|1.2013
20:27:37|1.2013
20:27:37|1.2013
20:27:38|1.20276
20:27:40|1.2018
20:27:41|1.2018
20:27:42|1.2018
20:27:43|1.2018
20:27:44|1.20217
20:27:45|1.20248
20:27:45|1.20253
20:27:46|1.20253
20:27:48|1.20253
20:27:49|1.20253
20:27:51|1.20253
20:27:51|1.20253
20:27:52|1.20253
20:27:53|1.20253
20:27:54|1.20253
20:27:55|1.20263
20:27:56|1.20263
20:27:57|1.20263
20:27:58|1.20263
20:27:59|1.20263
20:28:00|1.20263
20:28:01|1.20263
20:28:02|1.20263
20:28:03|1.20263
20:28:04|1.20263
20:28:05|1.20263
20:28:06|1.20263
20:28:07|1.20263
20:28:08|1.20263
20:28:09|1.20263
20:28:10|1.2027
20:28:11|1.20245
20:28:12|1.20245
20:28:13|1.20245
20:28:14|1.20245
20:28:15|1.20245
20:28:16|1.20307
20:28:17|1.20307
20:28:19|1.2047
20:28:21|1.20482
20:28:21|1.20523
20:28:23|1.20466
20:28:23|1.20466
20:28:24|1.20466
20:28:26|1.20509
20:28:26|1.20508
20:28:27|1.20508
20:28:29|1.20508
20:28:30|1.20508
20:28:31|1.20508
20:28:32|1.20334
20:28:33|1.20334
20:28:34|1.20334
20:28:35|1.20334
20:28:36|1.20334
20:28:38|1.2028
20:28:39|1.2028
20:28:40|1.2028
20:28:40|1.2028
20:28:42|1.2028
20:28:43|1.2028
20:28:44|1.2028
20:28:44|1.2028
20:28:45|1.2028
20:28:47|1.2028
20:28:47|1.2028
20:28:49|1.20259
20:28:50|1.20259
20:28:51|1.20259
20:28:51|1.20259
20:28:53|1.20259
20:28:53|1.20256
20:28:55|1.20256
20:28:55|1.20256
20:28:56|1.20256
20:28:57|1.20256
20:28:58|1.20257
20:29:00|1.20257
20:29:00|1.20257
20:29:02|1.2028
20:29:03|1.2028
20:29:04|1.20253
20:29:04|1.20253
20:29:06|1.20253
20:29:07|1.2025
20:29:08|1.2025
20:29:09|1.20261
20:29:10|1.20261
20:29:11|1.20261
20:29:12|1.20261
20:29:13|1.20261
20:29:14|1.20253
20:29:15|1.20257
20:29:16|1.20257
20:29:17|1.20257
20:29:18|1.20257
20:29:19|1.20257
20:29:21|1.20257
20:29:22|1.20257
20:29:23|1.20257
20:29:24|1.20257
20:29:26|1.20253
20:29:27|1.20253
20:29:28|1.20253
20:29:30|1.20253
20:29:30|1.20259
20:29:31|1.20259
20:29:32|1.20259
20:29:33|1.20259
20:29:35|1.20259
20:29:36|1.20259
20:29:38|1.20259
20:29:38|1.20259
20:29:40|1.20259
20:29:40|1.20259
20:29:42|1.20259
20:29:42|1.20259
20:29:44|1.20259
20:29:44|1.20259
20:29:45|1.20259
20:29:46|1.20259
20:29:47|1.20259
20:29:49|1.20259
20:29:49|1.20259
20:29:50|1.20259
20:29:51|1.20253
20:29:53|1.20253
20:29:54|1.20253
20:29:55|1.20253
20:29:56|1.20253
20:29:57|1.20253
20:29:58|1.20259
20:29:59|1.20255
20:30:00|1.20255
20:30:01|1.20255
20:30:02|1.20255
20:30:03|1.20255
20:30:04|1.20255
20:30:05|1.20255
20:30:06|1.20255
20:30:07|1.20255
20:30:08|1.20255
20:30:09|1.20255
20:30:10|1.20255
20:30:11|1.20318
20:30:12|1.20266
20:30:13|1.20294
20:30:14|1.20294
20:30:15|1.20316
20:30:16|1.20316
20:30:17|1.20316
20:30:18|1.20316
20:30:19|1.20316
20:30:20|1.20316
20:30:22|1.20316
20:30:23|1.20339
20:30:24|1.20339
20:30:25|1.20339
20:30:26|1.20345
20:30:27|1.20345
20:30:28|1.20343
20:30:29|1.20343
20:30:30|1.20343
20:30:31|1.20343
20:30:32|1.20343
20:30:33|1.20343
20:30:34|1.20339
20:30:35|1.20339
20:30:36|1.20339
20:30:37|1.20339
20:30:38|1.20339
20:30:39|1.20343
20:30:40|1.20343
20:30:41|1.20343
20:30:42|1.20343
20:30:44|1.20343
20:30:45|1.20343
20:30:46|1.20343
20:30:47|1.20343
20:30:48|1.20343
20:30:49|1.20343
20:30:50|1.20343
20:30:51|1.20343
20:30:52|1.20343
20:30:53|1.20343
20:30:53|1.20343
20:30:55|1.20343
20:30:55|1.20343
20:30:56|1.20343
20:30:58|1.20343
20:30:59|1.20343
20:31:00|1.20343
20:31:01|1.20343
20:31:02|1.20343
20:31:03|1.20343
20:31:04|1.20343
20:31:04|1.20343
20:31:05|1.20271
20:31:06|1.20271
20:31:08|1.20271
20:31:10|1.20345
20:31:10|1.20345
20:31:11|1.20309
20:31:12|1.20309
20:31:13|1.20309
20:31:14|1.20309
20:31:15|1.20309
20:31:16|1.2032
20:31:17|1.2032
20:31:18|1.2032
20:31:20|1.2032
20:31:20|1.2032
20:31:22|1.20293
20:31:24|1.20293
20:31:25|1.20293
20:31:25|1.20293
20:31:28|1.20293
20:31:28|1.20293
20:31:29|1.20293
20:31:30|1.20293
20:31:31|1.20295
20:31:32|1.20271
20:31:33|1.20271
20:31:35|1.20271
20:31:36|1.20271
20:31:37|1.20279
20:31:38|1.20279
20:31:39|1.20279
20:31:40|1.20279
20:31:41|1.20279
20:31:42|1.20279
20:31:43|1.20276
20:31:44|1.20276
20:31:45|1.20276
20:31:46|1.20276
20:31:47|1.20276
20:31:48|1.2028
20:31:49|1.2028
20:31:50|1.20271
20:31:51|1.20271
20:31:52|1.20271
20:31:53|1.20263
20:31:54|1.20263
20:31:55|1.20263
20:31:56|1.20263
20:31:57|1.20263
20:31:58|1.20263
20:31:59|1.20263
20:32:00|1.20263
20:32:02|1.20259
20:32:02|1.20259
20:32:04|1.20259
20:32:04|1.20237
20:32:06|1.20237
20:32:06|1.20237
20:32:07|1.20237
20:32:09|1.20237
20:32:09|1.20225
20:32:10|1.20225
20:32:11|1.20225
20:32:12|1.20225
20:32:13|1.20225
20:32:14|1.20211
20:32:15|1.20211
20:32:16|1.20218
20:32:18|1.20218
20:32:18|1.20218
20:32:19|1.20218
20:32:20|1.20202
20:32:21|1.20202
20:32:23|1.20202
20:32:24|1.20202
20:32:26|1.20202
20:32:26|1.20202
20:32:27|1.20202
20:32:28|1.20202
20:32:29|1.20202
20:32:30|1.20202
20:32:31|1.20202
20:32:32|1.20202
20:32:33|1.20202
20:32:35|1.20202
20:32:36|1.20202
20:32:37|1.20202
20:32:38|1.20202
20:32:39|1.20202
20:32:40|1.20202
20:32:42|1.20212
20:32:43|1.20212
20:32:44|1.20212
20:32:44|1.20212
20:32:46|1.20212
20:32:47|1.20212
20:32:47|1.20201
20:32:48|1.20201
20:32:49|1.20201
20:32:51|1.20201
20:32:52|1.20201
20:32:52|1.20201
20:32:54|1.20201
20:32:55|1.20201
20:32:55|1.20201
20:32:57|1.20201
20:32:57|1.20201
20:32:58|1.20201
20:32:59|1.20201
20:33:01|1.20201
20:33:02|1.20201
20:33:04|1.20201
20:33:04|1.20201
20:33:05|1.20201
20:33:07|1.20201
20:33:08|1.20201
20:33:09|1.20201
20:33:10|1.20155
20:33:11|1.20155
20:33:12|1.20155
20:33:13|1.20042
20:33:14|1.20042
20:33:15|1.20042
20:33:16|1.20042
20:33:17|1.20042
20:33:18|1.20042
20:33:19|1.20042
20:33:20|1.20042
20:33:21|1.20042
20:33:22|1.20042
20:33:23|1.20042
20:33:25|1.20042
20:33:25|1.20042
20:33:27|1.20042
20:33:28|1.20042
20:33:29|1.20042
20:33:30|1.20042
20:33:31|1.20042
20:33:32|1.20042
20:33:33|1.20042
20:33:34|1.20012
20:33:35|1.20008
20:33:36|1.20008
20:33:37|1.20008
20:33:38|1.20008
20:33:39|1.2
20:33:40|1.2
20:33:41|1.2
20:33:42|1.2
20:33:43|1.2
20:33:44|1.20001
20:33:45|1.20001
20:33:46|1.20001
20:33:47|1.20001
20:33:48|1.20001
20:33:49|1.20001
20:33:50|1.20001
20:33:51|1.20001
20:33:52|1.20001
20:33:53|1.20001
20:33:54|1.20001
20:33:56|1.20001
20:33:57|1.20001
20:33:58|1.20001
20:33:58|1.20001
20:34:00|1.20001
20:34:00|1.20001
20:34:02|1.20001
20:34:03|1.19993
20:34:04|1.19847
20:34:04|1.19824
20:34:06|1.19834
20:34:07|1.19834
20:34:08|1.19834
20:34:09|1.19834
20:34:09|1.19828
20:34:10|1.19828
20:34:11|1.19828
20:34:13|1.19822
20:34:14|1.19822
20:34:15|1.19889
20:34:16|1.19889
20:34:17|1.19889
20:34:18|1.19889
20:34:19|1.19889
20:34:20|1.19889
20:34:21|1.19889
20:34:23|1.19889
20:34:23|1.19889
20:34:25|1.19889
20:34:27|1.19889
20:34:28|1.19889
20:34:28|1.19889
20:34:29|1.19889
20:34:31|1.19889
20:34:31|1.19889
20:34:33|1.19889
20:34:34|1.19889
20:34:35|1.19889
20:34:35|1.19889
20:34:37|1.19889
20:34:38|1.19889
20:34:39|1.19889
20:34:40|1.19889
20:34:41|1.19889
20:34:42|1.19889
20:34:43|1.19889
20:34:44|1.19889
20:34:45|1.19889
20:34:46|1.19889
20:34:47|1.19889
20:34:48|1.19817
20:34:49|1.19817
20:34:50|1.19817
20:34:51|1.19817
20:34:52|1.19817
20:34:53|1.19817
20:34:54|1.19822
20:34:55|1.198
20:34:56|1.198
20:34:57|1.198
20:34:58|1.19679
20:34:59|1.19679
20:35:00|1.19674
20:35:01|1.19674
20:35:02|1.19674
20:35:03|1.19674
20:35:04|1.19789
20:35:05|1.19789
20:35:06|1.19789
20:35:07|1.19789
20:35:08|1.19889
20:35:09|1.19825
20:35:10|1.19825
20:35:11|1.19955
20:35:12|1.19799
20:35:13|1.19799
20:35:14|1.19871
20:35:15|1.19871
20:35:16|1.19871
20:35:17|1.19871
20:35:18|1.19871
20:35:19|1.19871
20:35:20|1.19871
20:35:21|1.19819
20:35:22|1.19819
20:35:23|1.19819
20:35:24|1.19819
20:35:25|1.19819
20:35:26|1.19819
20:35:27|1.19819
20:35:28|1.19819
20:35:29|1.19819
20:35:30|1.19819
20:35:31|1.19819
20:35:32|1.19819
20:35:33|1.19819
20:35:34|1.19819
20:35:35|1.19819
20:35:36|1.19819
20:35:37|1.19819
20:35:38|1.19897
20:35:39|1.19897
20:35:40|1.19897
20:35:41|1.19897
20:35:43|1.19897
20:35:43|1.19501
20:35:45|1.19501
20:35:46|1.19835
20:35:47|1.19897
20:35:48|1.19897
20:35:49|1.19897
20:35:50|1.19897
20:35:51|1.19897
20:35:52|1.19897
20:35:52|1.19897
20:35:54|1.19897
20:35:55|1.19897
20:35:56|1.19897
20:35:57|1.19897
20:35:58|1.19902
20:35:58|1.19902
20:36:01|1.19902
20:36:01|1.19836
20:36:02|1.19836
20:36:03|1.19836
20:36:04|1.19836
20:36:05|1.19855
20:36:06|1.19855
20:36:07|1.19855
20:36:08|1.19855
20:36:10|1.19791
20:36:10|1.19791
20:36:12|1.19836
20:36:12|1.19836
20:36:14|1.19836
20:36:14|1.1987
20:36:16|1.1987
20:36:16|1.1987
20:36:18|1.1987
20:36:18|1.1987
20:36:20|1.1987
20:36:21|1.1987
20:36:21|1.1987
20:36:23|1.1987
20:36:23|1.1987
20:36:25|1.1987
20:36:25|1.1987
20:36:28|1.1987
20:36:28|1.1987
20:36:29|1.1987
20:36:30|1.1987
20:36:31|1.1987
20:36:32|1.1987
20:36:34|1.1987
20:36:34|1.19824
20:36:36|1.19824
20:36:37|1.19824
20:36:38|1.19824
20:36:39|1.19824
20:36:41|1.19824
20:36:42|1.19824
20:36:43|1.1987
20:36:44|1.1987
20:36:46|1.1987
20:36:47|1.1987
20:36:48|1.19926
20:36:48|1.19926
20:36:50|1.19926
20:36:51|1.19926
20:36:52|1.19926
20:36:53|1.19926
20:36:54|1.19926
20:36:55|1.1987
20:36:56|1.1987
20:36:57|1.1987
20:36:58|1.1987
20:36:59|1.1987
20:37:00|1.1987
20:37:01|1.1987
20:37:02|1.1987
20:37:03|1.19859
20:37:04|1.19859
20:37:05|1.19859
20:37:06|1.19859
20:37:07|1.19824
20:37:08|1.19824
20:37:09|1.19824
20:37:10|1.19824
20:37:11|1.19824
20:37:12|1.19824
20:37:13|1.19824
20:37:14|1.19824
20:37:15|1.19824
20:37:16|1.19824
20:37:17|1.19824
20:37:18|1.19824
20:37:19|1.19824
20:37:20|1.19824
20:37:21|1.19824
20:37:22|1.19979
20:37:23|1.19936
20:37:24|1.19936
20:37:25|1.19936
20:37:26|1.19936
20:37:27|1.20031
20:37:28|1.19857
20:37:29|1.19857
20:37:31|1.19857
20:37:31|1.19824
20:37:33|1.19824
20:37:34|1.19824
20:37:35|1.19951
20:37:36|1.19978
20:37:38|1.19987
20:37:38|1.19987
20:37:39|1.19987
20:37:41|1.19987
20:37:42|1.19987
20:37:43|1.19987
20:37:44|1.19987
20:37:46|1.19987
20:37:47|1.19987
20:37:47|1.19987
20:37:49|1.19987
20:37:49|1.19987
20:37:51|1.19987
20:37:51|1.19987
20:37:52|1.19987
20:37:54|1.19987
20:37:55|1.19987
20:37:55|1.19987
20:37:56|1.19987
20:37:57|1.19987
20:37:58|1.19987
20:37:59|1.19987
20:38:01|1.19987
20:38:02|1.19987
20:38:03|1.20052
20:38:04|1.2
20:38:05|1.2
20:38:06|1.2
20:38:07|1.19997
20:38:08|1.20008
20:38:09|1.20008
20:38:10|1.20008
20:38:11|1.20008
20:38:12|1.20008
20:38:13|1.20006
20:38:14|1.20006
20:38:15|1.20006
20:38:17|1.20006
20:38:17|1.20006
20:38:18|1.20008
20:38:20|1.20008
20:38:21|1.20008
20:38:21|1.20115
20:38:23|1.20115
20:38:23|1.20015
20:38:24|1.20015
20:38:25|1.20015
20:38:26|1.20015
20:38:27|1.20015
20:38:29|1.20015
20:38:30|1.20015
20:38:31|1.20015
20:38:32|1.20032
20:38:33|1.20032
20:38:35|1.20129
20:38:35|1.20129
20:38:36|1.20032
20:38:37|1.20032
20:38:39|1.20032
20:38:40|1.20032
20:38:41|1.20032
20:38:42|1.20032
20:38:43|1.20032
20:38:44|1.20032
20:38:45|1.20005
20:38:46|1.19975
20:38:47|1.19975
20:38:49|1.19975
20:38:50|1.19953
20:38:50|1.19953
20:38:51|1.19953
20:38:52|1.19953
20:38:53|1.19953
20:38:55|1.19953
20:38:56|1.19953
20:38:57|1.19953
20:38:58|1.19953
20:39:00|1.19953
20:39:01|1.19953
20:39:02|1.19953
20:39:03|1.19935
20:39:04|1.20005
20:39:05|1.20005
20:39:07|1.20005
20:39:07|1.20005
20:39:08|1.20005
20:39:10|1.20032
20:39:11|1.20032
20:39:11|1.20032
20:39:14|1.20032
20:39:14|1.20032
20:39:15|1.20032
20:39:16|1.20032
20:39:17|1.20032
20:39:18|1.20032
20:39:19|1.20032
20:39:20|1.20032
20:39:21|1.20032
20:39:22|1.20032
20:39:23|1.20032
20:39:24|1.19965
20:39:25|1.19965
20:39:26|1.2
20:39:27|1.2
20:39:28|1.2
20:39:30|1.2
20:39:31|1.2
20:39:31|1.2
20:39:33|1.2
20:39:34|1.2
20:39:35|1.2
20:39:36|1.2
20:39:37|1.2
20:39:39|1.20001
20:39:40|1.20001
20:39:41|1.20001
20:39:42|1.20001
20:39:43|1.20001
20:39:43|1.20001
20:39:45|1.20001
20:39:45|1.19989
20:39:47|1.19989
20:39:48|1.19989
20:39:49|1.19912
20:39:50|1.19912
20:39:51|1.19912
20:39:52|1.19912
20:39:53|1.19912
20:39:53|1.19912
20:39:55|1.19912
20:39:56|1.19912
20:39:57|1.19912
20:39:58|1.19912
20:39:59|1.19912
20:40:00|1.19855
20:40:01|1.19855
20:40:02|1.19862
20:40:03|1.19862
20:40:05|1.19856
20:40:05|1.19856
20:40:07|1.19959
20:40:08|1.19959
20:40:09|1.19959
20:40:10|1.19959
20:40:11|1.19959
20:40:12|1.19969
20:40:14|1.19969
20:40:14|1.19969
20:40:15|1.19969
20:40:16|1.19969
20:40:17|1.19978
20:40:18|1.19978
20:40:19|1.19978
20:40:20|1.19978
20:40:22|1.19978
20:40:23|1.19978
20:40:23|1.19978
20:40:24|1.19978
20:40:25|1.19978
20:40:26|1.19869
20:40:27|1.19712
20:40:28|1.19657
20:40:29|1.19657
20:40:31|1.19657
20:40:32|1.19657
20:40:33|1.19657
20:40:34|1.19657
20:40:35|1.19657
20:40:36|1.19741
20:40:37|1.19741
20:40:39|1.19741
20:40:40|1.19741
20:40:41|1.19741
20:40:43|1.19741
20:40:43|1.19741
20:40:45|1.19741
20:40:46|1.19741
20:40:47|1.19741
20:40:48|1.19741
20:40:49|1.19741
20:40:50|1.19741
20:40:51|1.19741
20:40:51|1.19741
20:40:53|1.19741
20:40:53|1.19741
20:40:54|1.19741
20:40:55|1.19741
20:40:56|1.19741
20:40:58|1.19741
20:40:58|1.19741
20:40:59|1.19741
20:41:01|1.19741
20:41:01|1.19741
20:41:03|1.19864
20:41:04|1.19864
20:41:05|1.19864
20:41:06|1.19864
20:41:07|1.19864
20:41:08|1.19864
20:41:09|1.19864
20:41:10|1.19864
20:41:11|1.20025
20:41:12|1.20025
20:41:13|1.20025
20:41:14|1.20025
20:41:15|1.19918
20:41:16|1.19918
20:41:17|1.19918
20:41:18|1.19918
20:41:19|1.19918
20:41:20|1.19918
20:41:21|1.19918
20:41:22|1.19918
20:41:23|1.19918
20:41:24|1.19918
20:41:25|1.19918
20:41:26|1.19918
20:41:27|1.19918
20:41:28|1.19918
20:41:29|1.19918
20:41:30|1.19918
20:41:31|1.19918
20:41:33|1.19918
20:41:35|1.19918
20:41:35|1.19887
20:41:36|1.19887
20:41:38|1.19887
20:41:39|1.19887
20:41:39|1.19887
20:41:41|1.19887
20:41:43|1.19887
20:41:43|1.19918
20:41:44|1.19987
20:41:45|1.19987
20:41:46|1.19987
20:41:47|1.19987
20:41:48|1.19987
20:41:49|1.19987
20:41:50|1.19987
20:41:51|1.19987
20:41:52|1.19987
20:41:53|1.19987
20:41:54|1.19987
20:41:55|1.19987
20:41:56|1.19987
20:41:57|1.19987
20:41:58|1.19987
20:41:59|1.19987
20:42:00|1.19987
20:42:02|1.19987
20:42:03|1.19987
20:42:04|1.19987
20:42:05|1.20032
20:42:06|1.20032
20:42:07|1.19961
20:42:08|1.19961
20:42:09|1.19961
20:42:10|1.19961
20:42:11|1.19961
20:42:13|1.1996
20:42:13|1.1996
20:42:14|1.1996
20:42:15|1.1996
20:42:17|1.1996
20:42:19|1.1996
20:42:19|1.1996
20:42:20|1.1996
20:42:21|1.1996
20:42:22|1.1996
20:42:23|1.1996
20:42:24|1.1996
20:42:25|1.1996
20:42:27|1.1996
20:42:28|1.1996
20:42:29|1.1996
20:42:30|1.1996
20:42:30|1.1996
20:42:31|1.19902
20:42:34|1.19902
20:42:34|1.19902
20:42:36|1.19902
20:42:37|1.19902
20:42:38|1.19902
20:42:40|1.19902
20:42:40|1.19897
20:42:41|1.19897
20:42:42|1.19897
20:42:43|1.19897
20:42:44|1.19897
20:42:46|1.19897
20:42:47|1.19897
20:42:48|1.19897
20:42:48|1.19897
20:42:50|1.19897
20:42:51|1.19897
20:42:52|1.19897
20:42:53|1.19897
20:42:54|1.19897
20:42:55|1.19897
20:42:56|1.19897
20:42:57|1.19897
20:42:59|1.19897
20:42:59|1.19897
20:43:00|1.19897
20:43:02|1.19854
20:43:03|1.19854
20:43:04|1.19854
20:43:05|1.19854
20:43:06|1.19859
20:43:07|1.19859
20:43:08|1.19837
20:43:09|1.19837
20:43:10|1.19837
20:43:11|1.19837
20:43:12|1.19846
20:43:13|1.19846
20:43:14|1.19846
20:43:15|1.19846
20:43:16|1.19852
20:43:17|1.19852
20:43:18|1.19858
20:43:19|1.19858
20:43:21|1.1984
20:43:21|1.1984
20:43:22|1.1984
20:43:24|1.1984
20:43:24|1.1984
20:43:25|1.1984
20:43:26|1.1984
20:43:28|1.1984
20:43:28|1.1984
20:43:29|1.1984
20:43:30|1.1984
20:43:32|1.1984
20:43:32|1.1984
20:43:34|1.1984
20:43:35|1.1984
20:43:36|1.1984
20:43:38|1.1996
20:43:39|1.1996
20:43:40|1.1996
20:43:41|1.1996
20:43:42|1.1996
20:43:43|1.1996
20:43:44|1.1996
20:43:45|1.20032
20:43:46|1.20032
20:43:48|1.20032
20:43:48|1.20032
20:43:49|1.20032
20:43:50|1.20015
20:43:52|1.20007
20:43:53|1.20007
20:43:53|1.20007
20:43:54|1.20012
20:43:55|1.20012
20:43:56|1.20012
20:43:58|1.20012
20:43:59|1.20012
20:44:00|1.20012
20:44:01|1.20012
20:44:02|1.20012
20:44:03|1.20012
20:44:04|1.20012
20:44:05|1.20012
20:44:06|1.20012
20:44:07|1.20012
20:44:08|1.20012
20:44:09|1.20012
20:44:10|1.20006
20:44:11|1.20006
20:44:12|1.20006
20:44:13|1.20006
20:44:14|1.20006
20:44:15|1.20006
20:44:17|1.20006
20:44:17|1.20006
20:44:19|1.20006
20:44:19|1.20006
20:44:21|1.20006
20:44:21|1.20006
20:44:22|1.20006
20:44:24|1.20006
20:44:25|1.20006
20:44:26|1.20006
20:44:27|1.20006
20:44:28|1.20006
20:44:29|1.20032
20:44:30|1.20032
20:44:31|1.20032
20:44:32|1.20032
20:44:33|1.20032
20:44:34|1.20032
20:44:36|1.20032
20:44:36|1.20032
20:44:38|1.20032
20:44:39|1.20032
20:44:40|1.20032
20:44:41|1.20032
20:44:42|1.1984
20:44:43|1.1984
20:44:44|1.1984
20:44:45|1.1984
20:44:47|1.1984
20:44:48|1.1984
20:44:49|1.19928
20:44:50|1.19928
20:44:51|1.19928
20:44:52|1.19928
20:44:53|1.19928
20:44:54|1.19928
20:44:55|1.19928
20:44:56|1.19928
20:44:57|1.19928
20:44:58|1.19928
20:44:59|1.19928
20:45:00|1.19928
20:45:01|1.19928
20:45:02|1.19928
20:45:03|1.19928
20:45:04|1.19928
20:45:05|1.19928
20:45:07|1.19928
20:45:08|1.19962
20:45:09|1.19962
20:45:09|1.19962
20:45:11|1.19962
20:45:12|1.19962
20:45:13|1.19962
20:45:14|1.19962
20:45:14|1.19962
20:45:16|1.19962
20:45:16|1.19962
20:45:17|1.19962
20:45:19|1.19962
20:45:20|1.19962
20:45:21|1.19962
20:45:22|1.19962
20:45:22|1.19962
20:45:24|1.199
20:45:24|1.199
20:45:26|1.199
20:45:27|1.199
20:45:28|1.199
20:45:29|1.199
20:45:29|1.199
20:45:30|1.199
20:45:33|1.199
20:45:33|1.199
20:45:34|1.199
20:45:35|1.199
20:45:36|1.199
20:45:37|1.199
20:45:38|1.199
20:45:39|1.199
20:45:41|1.199
20:45:41|1.199
20:45:43|1.199
20:45:44|1.199
20:45:45|1.199
20:45:46|1.199
20:45:47|1.199
20:45:48|1.199
20:45:50|1.199
20:45:50|1.199
20:45:51|1.199
20:45:53|1.199
20:45:54|1.19908
20:45:54|1.19908
20:45:56|1.19908
20:45:56|1.19908
20:45:59|1.19936
20:45:59|1.19936
20:46:01|1.19936
20:46:01|1.19936
20:46:03|1.19936
20:46:03|1.19936
20:46:05|1.19936
20:46:06|1.19936
20:46:07|1.19936
20:46:08|1.19936
20:46:09|1.19936
20:46:10|1.19936
20:46:11|1.19936
20:46:12|1.19936
20:46:12|1.19936
20:46:14|1.19936
20:46:14|1.19936
20:46:16|1.19936
20:46:17|1.19936
20:46:18|1.19936
20:46:19|1.19936
20:46:20|1.19936
20:46:21|1.19936
20:46:22|1.199
20:46:23|1.199
20:46:24|1.199
20:46:25|1.199
20:46:26|1.199
20:46:27|1.199
20:46:28|1.199
20:46:28|1.199
20:46:29|1.199
20:46:31|1.199
20:46:32|1.199
20:46:32|1.199
20:46:33|1.19859
20:46:35|1.19859
20:46:35|1.19859
20:46:38|1.19859
20:46:39|1.19859
20:46:40|1.19859
20:46:41|1.19859
20:46:42|1.19889
20:46:43|1.19905
20:46:43|1.19905
20:46:46|1.19905
20:46:46|1.19905
20:46:47|1.19905
20:46:48|1.19905
20:46:49|1.19905
20:46:50|1.19905
20:46:52|1.19905
20:46:53|1.19905
20:46:54|1.19905
20:46:55|1.19904
20:46:56|1.19904
20:46:57|1.19904
20:46:58|1.19904
20:46:59|1.199
20:47:00|1.1984
20:47:01|1.1984
20:47:02|1.1984
20:47:03|1.1984
20:47:04|1.1984
20:47:05|1.1984
20:47:06|1.1984
20:47:07|1.1984
20:47:08|1.1984
20:47:09|1.1984
20:47:10|1.1984
20:47:11|1.1984
20:47:12|1.19853
20:47:13|1.19853
20:47:14|1.19853
20:47:15|1.19853
20:47:16|1.19853
20:47:17|1.19853
20:47:18|1.19853
20:47:19|1.19853
20:47:20|1.19853
20:47:21|1.19853
20:47:22|1.19853
20:47:23|1.19853
20:47:24|1.19853
20:47:25|1.19853
20:47:26|1.19853
20:47:27|1.19853
20:47:28|1.19853
20:47:29|1.19853
20:47:30|1.19853
20:47:31|1.19853
20:47:32|1.19853
20:47:33|1.19853
20:47:34|1.19853
20:47:35|1.19853
20:47:37|1.19853
20:47:38|1.19853
20:47:39|1.19853
20:47:41|1.19853
20:47:41|1.19853
20:47:42|1.19853
20:47:44|1.19853
20:47:46|1.19853
20:47:47|1.19853
20:47:47|1.19853
20:47:49|1.19853
20:47:49|1.19853
20:47:50|1.19853
20:47:52|1.19853
20:47:52|1.19853
20:47:54|1.19853
20:47:54|1.19853
20:47:56|1.19853
20:47:57|1.19853
20:47:58|1.19853
20:47:58|1.19853
20:48:00|1.19905
20:48:00|1.19905
20:48:02|1.19905
20:48:02|1.19905
20:48:04|1.19905
20:48:04|1.19905
20:48:06|1.19905
20:48:07|1.19905
20:48:08|1.19905
20:48:09|1.19905
20:48:11|1.19905
20:48:11|1.19905
20:48:12|1.19905
20:48:14|1.19905
20:48:15|1.19905
20:48:16|1.19905
20:48:17|1.19905
20:48:18|1.19905
20:48:19|1.19905
20:48:20|1.19905
20:48:21|1.19905
20:48:22|1.19905
20:48:23|1.19905
20:48:24|1.19905
20:48:25|1.19905
20:48:26|1.19905
20:48:27|1.19905
20:48:28|1.19905
20:48:29|1.19905
20:48:30|1.19905
20:48:31|1.19905
20:48:32|1.19905
20:48:33|1.19905
20:48:34|1.19905
20:48:35|1.19905
20:48:36|1.19905
20:48:37|1.19905
20:48:38|1.19905
20:48:40|1.19889
20:48:40|1.19889
20:48:41|1.199
20:48:42|1.199
20:48:44|1.199
20:48:46|1.199
20:48:47|1.199
20:48:48|1.199
20:48:49|1.199
20:48:50|1.199
20:48:51|1.199
20:48:52|1.199
20:48:53|1.199
20:48:55|1.199
20:48:55|1.199
20:48:57|1.199
20:48:58|1.199
20:48:58|1.199
20:48:59|1.19845
20:49:00|1.19845
20:49:01|1.19845
20:49:03|1.19845
20:49:04|1.19845
20:49:05|1.19845
20:49:06|1.19845
20:49:07|1.19667
20:49:08|1.19659
20:49:09|1.19659
20:49:10|1.19659
20:49:11|1.19658
20:49:12|1.19658
20:49:13|1.19658
20:49:14|1.19658
20:49:15|1.19658
20:49:16|1.19658
20:49:17|1.19658
20:49:18|1.19638
20:49:19|1.19638
20:49:20|1.19638
20:49:21|1.19638
20:49:22|1.19638
20:49:23|1.19638
20:49:24|1.19637
20:49:25|1.19637
20:49:26|1.19637
20:49:27|1.19537
20:49:28|1.19537
20:49:29|1.19537
20:49:30|1.19537
20:49:31|1.19537
20:49:32|1.19537
20:49:33|1.19537
20:49:34|1.19537
20:49:35|1.19537
20:49:36|1.19657
20:49:37|1.19657
20:49:38|1.19657
20:49:39|1.19657
20:49:41|1.19698
20:49:43|1.19698
20:49:44|1.19698
20:49:44|1.19698
20:49:45|1.19698
20:49:46|1.19698
20:49:47|1.19698
20:49:48|1.19698
20:49:49|1.193
20:49:50|1.193
20:49:52|1.193
20:49:52|1.193
20:49:53|1.193
20:49:55|1.19442
20:49:56|1.19442
20:49:56|1.19442
20:49:57|1.19442
20:49:59|1.19442
20:50:00|1.19442
20:50:01|1.19442
20:50:03|1.19442
20:50:04|1.19442
20:50:04|1.19442
20:50:06|1.19442
20:50:07|1.19651
20:50:09|1.19681
20:50:09|1.19655
20:50:10|1.19628
20:50:12|1.19742
20:50:13|1.19742
20:50:14|1.19742
20:50:16|1.19742
20:50:16|1.19742
20:50:17|1.19742
20:50:18|1.19742
20:50:19|1.19742
20:50:20|1.19742
20:50:21|1.19742
20:50:22|1.19742
20:50:23|1.19742
20:50:24|1.19742
20:50:25|1.19742
20:50:26|1.19742
20:50:27|1.19742
20:50:28|1.19742
20:50:29|1.19742
20:50:30|1.19627
20:50:32|1.19627
20:50:32|1.19507
20:50:33|1.19507
20:50:34|1.19543
20:50:35|1.19543
20:50:36|1.19543
20:50:37|1.19543
20:50:38|1.19543
20:50:39|1.19543
20:50:41|1.193
20:50:43|1.19455
20:50:44|1.19451
20:50:46|1.19451
20:50:46|1.19451
20:50:47|1.19451
20:50:48|1.19451
20:50:50|1.19451
20:50:51|1.19451
20:50:52|1.19451
20:50:53|1.19451
20:50:54|1.19477
20:50:55|1.19477
20:50:56|1.19477
20:50:58|1.19477
20:50:59|1.19477
20:50:59|1.19477
20:51:00|1.19477
20:51:01|1.19346
20:51:03|1.19346
20:51:04|1.19346
20:51:05|1.19346
20:51:06|1.19346
20:51:07|1.19467
20:51:08|1.19467
20:51:09|1.19467
20:51:10|1.19467
20:51:11|1.19467
20:51:12|1.19467
20:51:13|1.19467
20:51:14|1.19467
20:51:15|1.19402
20:51:16|1.19422
20:51:17|1.19404
20:51:18|1.19404
20:51:19|1.19404
20:51:20|1.19404
20:51:21|1.19404
20:51:22|1.194
20:51:23|1.194
20:51:24|1.194
20:51:25|1.194
20:51:26|1.19393
20:51:27|1.194
20:51:28|1.194
20:51:29|1.194
20:51:30|1.194
20:51:31|1.194
20:51:32|1.194
20:51:33|1.194
20:51:34|1.194
20:51:35|1.194
20:51:36|1.194
20:51:37|1.19501
20:51:38|1.19554
20:51:39|1.19554
20:51:40|1.19607
20:51:41|1.19607
20:51:43|1.19607
20:51:44|1.19607
20:51:45|1.19607
20:51:46|1.19607
20:51:47|1.19607
20:51:48|1.19607
20:51:49|1.19607
20:51:50|1.19607
20:51:51|1.19607
20:51:53|1.19607
20:51:54|1.19607
20:51:56|1.19492
20:51:57|1.19492
20:51:58|1.19492
20:51:59|1.19492
20:52:00|1.19492
20:52:01|1.19492
20:52:03|1.19492
20:52:04|1.19495
20:52:05|1.19495
20:52:06|1.19495
20:52:07|1.1935
20:52:07|1.19404
20:52:08|1.19404
20:52:10|1.19495
20:52:11|1.19493
20:52:12|1.19493
20:52:12|1.19493
20:52:14|1.19454
20:52:15|1.19454
20:52:16|1.19454
20:52:17|1.19454
20:52:17|1.19454
20:52:19|1.19527
20:52:20|1.19527
20:52:21|1.19527
20:52:22|1.19527
20:52:23|1.19527
20:52:24|1.19527
20:52:25|1.19527
20:52:26|1.19527
20:52:27|1.19527
20:52:28|1.19425
20:52:29|1.19425
20:52:30|1.19425
20:52:31|1.19425
20:52:32|1.19559
20:52:33|1.19559
20:52:33|1.19559
20:52:35|1.19559
20:52:35|1.19562
20:52:37|1.19561
20:52:38|1.195
20:52:39|1.19562
20:52:40|1.19562
20:52:40|1.19541
20:52:42|1.19562
20:52:43|1.1956
20:52:45|1.19562
20:52:47|1.19562
20:52:47|1.19562
20:52:48|1.19562
20:52:50|1.19551
20:52:51|1.19551
20:52:52|1.19551
20:52:53|1.19551
20:52:53|1.19551
20:52:56|1.19551
20:52:56|1.19551
20:52:57|1.19551
20:52:59|1.19551
20:53:00|1.19551
20:53:02|1.19551
20:53:03|1.19551
20:53:05|1.19551
20:53:05|1.19551
20:53:07|1.19551
20:53:08|1.19627
20:53:08|1.19627
20:53:10|1.19621
20:53:11|1.1967
20:53:12|1.1967
20:53:13|1.1967
20:53:13|1.1967
20:53:15|1.1967
20:53:16|1.1967
20:53:16|1.1967
20:53:18|1.1967
20:53:19|1.1967
20:53:20|1.19633
20:53:21|1.19633
20:53:23|1.19633
20:53:23|1.19633
20:53:24|1.19633
20:53:25|1.19633
20:53:26|1.19633
20:53:27|1.19633
20:53:28|1.19633
20:53:30|1.19633
20:53:31|1.19633
20:53:32|1.19633
20:53:33|1.19633
20:53:34|1.19633
20:53:35|1.19633
20:53:36|1.19633
20:53:37|1.19633
20:53:38|1.19633
20:53:39|1.19633
20:53:40|1.19633
20:53:41|1.19633
20:53:42|1.19633
20:53:43|1.19633
20:53:43|1.19633
20:53:45|1.19808
20:53:46|1.19889
20:53:47|1.19889
20:53:48|1.19889
20:53:49|1.19889
20:53:49|1.19845
20:53:51|1.19845
20:53:52|1.19874
20:53:53|1.19874
20:53:53|1.19874
20:53:55|1.19759
20:53:56|1.19759
20:53:58|1.19759
20:53:59|1.19759
20:54:00|1.19759
20:54:02|1.19759
20:54:02|1.19759
20:54:03|1.19759
20:54:04|1.19759
20:54:06|1.19759
20:54:07|1.19715
20:54:08|1.19715
20:54:09|1.19715
20:54:10|1.19715
20:54:11|1.19758
20:54:12|1.19758
20:54:13|1.19758
20:54:14|1.19758
20:54:15|1.19759
20:54:16|1.19759
20:54:17|1.19759
20:54:18|1.19759
20:54:20|1.19759
20:54:20|1.19759
20:54:21|1.19759
20:54:22|1.19759
20:54:23|1.19759
20:54:24|1.19759
20:54:25|1.19759
20:54:26|1.19759
20:54:27|1.19759
20:54:28|1.19759
20:54:29|1.19759
20:54:30|1.19759
20:54:31|1.19759
20:54:32|1.19759
20:54:33|1.19826
20:54:34|1.19826
20:54:35|1.19826
20:54:36|1.19826
20:54:37|1.19826
20:54:38|1.19857
20:54:39|1.19857
20:54:40|1.19857
20:54:41|1.19857
20:54:42|1.19857
20:54:43|1.19857
20:54:45|1.19857
20:54:47|1.19857
20:54:47|1.19823
20:54:49|1.19823
20:54:49|1.19823
20:54:51|1.19833
20:54:52|1.19833
20:54:53|1.19833
20:54:54|1.19833
20:54:55|1.19816
20:54:56|1.19816
20:54:57|1.19893
20:54:58|1.19893
20:54:59|1.19893
20:55:00|1.19893
20:55:01|1.1984
20:55:02|1.1984
20:55:03|1.1984
20:55:04|1.1984
20:55:05|1.1984
20:55:06|1.1984
20:55:07|1.1984
20:55:08|1.19919
20:55:09|1.19919
20:55:10|1.19919
20:55:11|1.19919
20:55:12|1.19919
20:55:13|1.19919
20:55:14|1.19919
20:55:15|1.19919
20:55:16|1.19919
20:55:17|1.19919
20:55:18|1.19919
20:55:19|1.19919
20:55:20|1.19945
20:55:21|1.19945
20:55:22|1.20055
20:55:23|1.20055
20:55:24|1.19968
20:55:25|1.19968
20:55:26|1.19968
20:55:27|1.19968
20:55:28|1.19897
20:55:29|1.19895
20:55:30|1.1995
20:55:31|1.1995
20:55:32|1.1995
20:55:33|1.1995
20:55:34|1.1995
20:55:35|1.1995
20:55:36|1.1995
20:55:37|1.1995
20:55:38|1.1995
20:55:39|1.1995
20:55:40|1.1995
20:55:41|1.1995
20:55:42|1.1995
20:55:43|1.1995
20:55:44|1.1995
20:55:45|1.1995
20:55:47|1.1995
20:55:47|1.1995
20:55:49|1.1995
20:55:50|1.19913
20:55:51|1.1994
20:55:53|1.19956
20:55:53|1.19956
20:55:54|1.19956
20:55:56|1.19956
20:55:58|1.19956
20:55:59|1.19956
20:56:00|1.19956
20:56:01|1.19956
20:56:01|1.19913
20:56:03|1.19913
20:56:04|1.19913
20:56:06|1.19913
20:56:06|1.19913
20:56:07|1.19913
20:56:08|1.19913
20:56:09|1.19913
20:56:11|1.19913
20:56:11|1.19913
20:56:13|1.19913
20:56:13|1.19913
20:56:15|1.19913
20:56:15|1.20004
20:56:16|1.20004
20:56:18|1.20004
20:56:19|1.19805
20:56:20|1.19805
20:56:21|1.19805
20:56:22|1.19763
20:56:23|1.19763
20:56:24|1.19852
20:56:25|1.19825
20:56:26|1.19825
20:56:27|1.19825
20:56:28|1.19825
20:56:29|1.19825
20:56:30|1.19825
20:56:31|1.19825
20:56:32|1.19825
20:56:33|1.19825
20:56:34|1.19825
20:56:35|1.19862
20:56:36|1.19862
20:56:37|1.19862
20:56:38|1.19862
20:56:39|1.19862
20:56:40|1.19862
20:56:41|1.19862
20:56:42|1.19862
20:56:43|1.19862
20:56:44|1.19862
20:56:45|1.19862
20:56:46|1.19862
20:56:47|1.19862
20:56:48|1.19862
20:56:49|1.19862
20:56:51|1.19705
20:56:51|1.19642
20:56:52|1.19642
20:56:54|1.19642
20:56:54|1.19706
20:56:56|1.19706
20:56:57|1.19706
20:56:57|1.19706
20:56:59|1.19706
20:57:00|1.1977
20:57:00|1.1977
20:57:01|1.1977
20:57:03|1.1977
20:57:05|1.1977
20:57:06|1.1977
20:57:08|1.1977
20:57:08|1.1977
20:57:09|1.1977
20:57:10|1.19655
20:57:12|1.19655
20:57:13|1.19655
20:57:13|1.19655
20:57:15|1.19655
20:57:16|1.19655
20:57:17|1.19655
20:57:18|1.19655
20:57:18|1.19655
20:57:20|1.19706
20:57:21|1.19706
20:57:22|1.19794
20:57:23|1.19794
20:57:24|1.19794
20:57:25|1.19794
20:57:26|1.19794
20:57:27|1.19794
20:57:27|1.19794
20:57:28|1.19794
20:57:30|1.19794
20:57:31|1.19794
20:57:31|1.19794
20:57:33|1.19794
20:57:34|1.19794
20:57:35|1.19794
20:57:35|1.19794
20:57:38|1.19862
20:57:38|1.19862
20:57:39|1.19862
20:57:40|1.19862
20:57:41|1.19862
20:57:42|1.19862
20:57:43|1.19862
20:57:44|1.19862
20:57:45|1.19825
20:57:46|1.19825
20:57:48|1.19825
20:57:48|1.19825
20:57:49|1.19825
20:57:51|1.19825
20:57:51|1.19825
20:57:52|1.19825
20:57:53|1.19825
20:57:55|1.19825
20:57:55|1.19825
20:57:58|1.19825
20:57:58|1.19825
20:57:59|1.19825
20:58:00|1.19825
20:58:01|1.19825
20:58:02|1.19825
20:58:04|1.19819
20:58:05|1.19819
20:58:06|1.19819
20:58:08|1.19799
20:58:08|1.19799
20:58:09|1.19799
20:58:10|1.19799
20:58:11|1.19799
20:58:12|1.19799
20:58:14|1.19799
20:58:16|1.1977
20:58:16|1.1977
20:58:17|1.1977
20:58:18|1.1977
20:58:19|1.1977
20:58:20|1.1977
20:58:21|1.19723
20:58:22|1.19723
20:58:23|1.19723
20:58:24|1.19723
20:58:25|1.19723
20:58:26|1.19723
20:58:27|1.19723
20:58:28|1.19723
20:58:29|1.19723
20:58:30|1.19723
20:58:31|1.19723
20:58:32|1.19706
20:58:33|1.19706
20:58:34|1.19706
20:58:35|1.19706
20:58:36|1.19706
20:58:37|1.19706
20:58:38|1.19637
20:58:39|1.19655
20:58:40|1.19655
20:58:42|1.19651
20:58:43|1.19698
20:58:44|1.19698
20:58:45|1.19698
20:58:46|1.19698
20:58:47|1.1971
20:58:48|1.19698
20:58:50|1.19615
20:58:50|1.19615
20:58:52|1.19615
20:58:53|1.19615
20:58:53|1.19746
20:58:55|1.19764
20:58:56|1.19764
20:58:57|1.19764
20:58:58|1.19764
20:58:59|1.19764
20:59:00|1.1976
20:59:02|1.19759
20:59:03|1.19759
20:59:04|1.19759
20:59:05|1.19759
20:59:06|1.19759
20:59:07|1.19687
20:59:08|1.19687
20:59:09|1.19687
20:59:10|1.19687
20:59:11|1.19687
20:59:12|1.19687
20:59:13|1.19687
20:59:14|1.19687
20:59:15|1.19687
20:59:16|1.19687
20:59:17|1.19687
20:59:18|1.19687
20:59:19|1.19687
20:59:20|1.19687
20:59:21|1.19687
20:59:22|1.19687
20:59:23|1.19687
20:59:24|1.19687
20:59:25|1.19687
20:59:26|1.19687
20:59:27|1.19687
20:59:28|1.19687
20:59:29|1.19687
20:59:30|1.19687
20:59:31|1.19687
20:59:33|1.19614
20:59:34|1.19614
20:59:35|1.19614
20:59:36|1.19614
20:59:37|1.19614
20:59:38|1.19614
20:59:39|1.19655
20:59:40|1.19655
20:59:42|1.19655
20:59:42|1.19655
20:59:43|1.19655
20:59:44|1.1965
20:59:45|1.1965
20:59:46|1.1965
20:59:47|1.1965
20:59:48|1.1965
20:59:49|1.1965
20:59:50|1.1965
20:59:52|1.1965
20:59:52|1.19614
20:59:53|1.19614
20:59:56|1.19614
20:59:56|1.19603
20:59:57|1.19603
20:59:58|1.19603
20:59:59|1.19603
21:00:01|1.1965
21:00:02|1.1965
21:00:04|1.19603
21:00:04|1.19603
21:00:05|1.19603
21:00:06|1.19603
21:00:07|1.19603
21:00:08|1.19603
21:00:10|1.19603
21:00:11|1.19603
21:00:12|1.19603
21:00:12|1.19603
21:00:15|1.19603
21:00:15|1.19603
21:00:16|1.19603
21:00:17|1.19603
21:00:18|1.19603
21:00:19|1.1965
21:00:20|1.1965
21:00:21|1.1965
21:00:22|1.19603
21:00:24|1.19603
21:00:25|1.19603
21:00:26|1.19603
21:00:27|1.19603
21:00:28|1.19749
21:00:28|1.19749
21:00:31|1.19749
21:00:31|1.19749
21:00:32|1.19749
21:00:33|1.19749
21:00:34|1.19749
21:00:35|1.19749
21:00:36|1.19749
21:00:37|1.19749
21:00:38|1.19749
21:00:39|1.19749
21:00:40|1.19749
21:00:42|1.19749
21:00:42|1.19749
21:00:43|1.19749
21:00:44|1.19749
21:00:45|1.19749
21:00:46|1.19749
21:00:48|1.19749
21:00:48|1.19749
21:00:49|1.19749
21:00:51|1.19749
21:00:51|1.19749
21:00:54|1.19749
21:00:55|1.19749
21:00:56|1.19749
21:00:57|1.19749
21:00:58|1.19749
21:00:59|1.19749
21:01:00|1.19749
21:01:01|1.19749
21:01:02|1.19749
21:01:03|1.19749
21:01:04|1.19779
21:01:05|1.19779
21:01:06|1.19779
21:01:07|1.19779
21:01:09|1.19775
21:01:10|1.19779
21:01:11|1.19779
21:01:12|1.19779
21:01:13|1.19779
21:01:14|1.19779
21:01:15|1.19779
21:01:16|1.19779
21:01:17|1.19779
21:01:19|1.19779
21:01:20|1.19779
21:01:20|1.19779
21:01:21|1.19782
21:01:22|1.19782
21:01:24|1.19782
21:01:24|1.19782
21:01:25|1.19782
21:01:27|1.19782
21:01:28|1.19782
21:01:29|1.19782
21:01:29|1.19782
21:01:30|1.19782
21:01:31|1.19782
21:01:32|1.19782
21:01:33|1.19782
21:01:34|1.19782
21:01:36|1.19782
21:01:37|1.19782
21:01:37|1.19782
21:01:39|1.19782
21:01:39|1.19732
21:01:40|1.19732
21:01:41|1.19732
21:01:43|1.19732
21:01:44|1.19768
21:01:44|1.19768
21:01:45|1.19768
21:01:47|1.19768
21:01:47|1.19768
21:01:48|1.19768
21:01:49|1.19768
21:01:51|1.19768
21:01:52|1.19768
21:01:54|1.19768
21:01:55|1.19768
21:01:56|1.19768
21:01:57|1.19768
21:01:58|1.19768
21:02:00|1.19768
21:02:01|1.19768
21:02:02|1.19768
21:02:03|1.19768
21:02:04|1.19768
21:02:05|1.19768
21:02:06|1.19768
21:02:07|1.19768
21:02:08|1.19738
21:02:09|1.19738
21:02:10|1.19768
21:02:11|1.19768
21:02:12|1.19768
21:02:13|1.19768
21:02:14|1.19768
21:02:15|1.19768
21:02:16|1.19768
21:02:17|1.19768
21:02:18|1.19768
21:02:19|1.19768
21:02:20|1.19768
21:02:21|1.19768
21:02:22|1.19768
21:02:23|1.19768
21:02:24|1.19862
21:02:25|1.19868
21:02:26|1.19868
21:02:28|1.19775
21:02:28|1.19775
21:02:30|1.19775
21:02:31|1.19775
21:02:31|1.19775
21:02:32|1.19775
21:02:33|1.19775
21:02:34|1.19775
21:02:35|1.19775
21:02:36|1.19775
21:02:37|1.19901
21:02:39|1.19901
21:02:40|1.19901
21:02:40|1.19901
21:02:41|1.19901
21:02:42|1.19901
21:02:43|1.19901
21:02:45|1.19901
21:02:46|1.19901
21:02:47|1.19901
21:02:48|1.19901
21:02:49|1.19901
21:02:50|1.19901
21:02:51|1.19901
21:02:52|1.19901
21:02:53|1.19901
21:02:55|1.19901
21:02:55|1.19901
21:02:57|1.19901
21:02:58|1.19901
21:03:00|1.19945
21:03:00|1.19945
21:03:03|1.19945
21:03:03|1.19945
21:03:05|1.19945
21:03:06|1.19945
21:03:07|1.19945
21:03:08|1.19945
21:03:09|1.19945
21:03:09|1.19945
21:03:10|1.19945
21:03:11|1.19945
21:03:13|1.19945
21:03:14|1.19945
21:03:15|1.19945
21:03:16|1.19983
21:03:16|1.19991
21:03:18|1.19991
21:03:19|1.19991
21:03:20|1.19991
21:03:21|1.19991
21:03:21|1.19991
21:03:23|1.20105
21:03:23|1.20105
21:03:25|1.20105
21:03:26|1.19986
21:03:27|1.19986
21:03:28|1.20108
21:03:29|1.20108
21:03:30|1.20003
21:03:31|1.20003
21:03:31|1.20003
21:03:32|1.20003
21:03:34|1.20105
21:03:34|1.20105
21:03:36|1.20105
21:03:37|1.20105
21:03:37|1.20105
21:03:39|1.20105
21:03:40|1.20105
21:03:40|1.20105
21:03:42|1.20122
21:03:43|1.20122
21:03:43|1.20122
21:03:45|1.20122
21:03:46|1.20122
21:03:47|1.20122
21:03:48|1.20122
21:03:49|1.20122
21:03:50|1.20101
21:03:51|1.201
21:03:52|1.201
21:03:53|1.201
21:03:54|1.201
21:03:56|1.201
21:03:56|1.201
21:03:58|1.201
21:03:59|1.201
21:04:00|1.19925
21:04:02|1.19925
21:04:03|1.19925
21:04:03|1.19925
21:04:05|1.19925
21:04:06|1.19866
21:04:07|1.19866
21:04:08|1.19866
21:04:10|1.19866
21:04:11|1.19866
21:04:12|1.19866
21:04:13|1.19866
21:04:14|1.19933
21:04:15|1.19933
21:04:16|1.19933
21:04:17|1.19933
21:04:18|1.19933
21:04:19|1.19933
21:04:20|1.19933
21:04:21|1.19933
21:04:22|1.19933
21:04:23|1.19933
21:04:24|1.19933
21:04:25|1.19933
21:04:27|1.19824
21:04:28|1.19824
21:04:29|1.19824
21:04:30|1.19824
21:04:31|1.19824
21:04:31|1.19824
21:04:33|1.19824
21:04:34|1.19824
21:04:35|1.19824
21:04:35|1.19824
21:04:36|1.19824
21:04:37|1.19824
21:04:38|1.1986
21:04:39|1.1986
21:04:40|1.1986
21:04:42|1.1986
21:04:42|1.1986
21:04:44|1.1986
21:04:44|1.1986
21:04:46|1.1986
21:04:47|1.1986
21:04:47|1.1986
21:04:49|1.1986
21:04:49|1.19824
21:04:50|1.19824
21:04:52|1.19824
21:04:53|1.19824
21:04:54|1.19824
21:04:54|1.19824
21:04:55|1.19824
21:04:57|1.19824
21:04:57|1.19824
21:04:58|1.19824
21:05:00|1.19824
21:05:00|1.19824
21:05:02|1.19824
21:05:03|1.19824
21:05:04|1.19824
21:05:04|1.19824
21:05:06|1.19824
21:05:07|1.19824
21:05:08|1.19824
21:05:09|1.19824
21:05:10|1.19824
21:05:11|1.19824
21:05:12|1.19824
21:05:13|1.19824
21:05:14|1.19824
21:05:15|1.19824
21:05:16|1.19825
21:05:17|1.19825
21:05:19|1.19825
21:05:20|1.19825
21:05:20|1.19825
21:05:23|1.19825
21:05:23|1.19825
21:05:24|1.19825
21:05:25|1.19825
21:05:26|1.19825
21:05:27|1.19825
21:05:28|1.19825
21:05:29|1.19825
21:05:30|1.19825
21:05:31|1.19825
21:05:32|1.19825
21:05:33|1.19825
21:05:34|1.19825
21:05:35|1.19825
21:05:36|1.19825
21:05:37|1.19825
21:05:38|1.19825
21:05:39|1.1983
21:05:40|1.1983
21:05:41|1.1983
21:05:43|1.1983
21:05:44|1.1983
21:05:45|1.1983
21:05:46|1.1983
21:05:48|1.1983
21:05:48|1.1983
21:05:49|1.1983
21:05:50|1.1983
21:05:51|1.19787
21:05:53|1.19787
21:05:54|1.19787
21:05:55|1.19787
21:05:56|1.19787
21:05:58|1.19787
21:05:58|1.19786
21:05:59|1.19786
21:06:01|1.19786
21:06:02|1.19786
21:06:03|1.19786
21:06:04|1.19786
21:06:05|1.19787
21:06:05|1.19787
21:06:08|1.19787
21:06:09|1.19787
21:06:09|1.19787
21:06:11|1.19787
21:06:13|1.19787
21:06:13|1.19787
21:06:15|1.19787
21:06:16|1.19787
21:06:17|1.19787
21:06:18|1.19787
21:06:19|1.1986
21:06:20|1.1986
21:06:20|1.1986
21:06:22|1.1986
21:06:22|1.1986
21:06:24|1.1986
21:06:25|1.1986
21:06:26|1.1986
21:06:27|1.1986
21:06:28|1.1986
21:06:29|1.1986
21:06:30|1.1986
21:06:30|1.19921
21:06:32|1.19921
21:06:32|1.19921
21:06:34|1.19921
21:06:35|1.19921
21:06:36|1.19921
21:06:37|1.2
21:06:37|1.2
21:06:38|1.2
21:06:39|1.2
21:06:41|1.2
21:06:42|1.2
21:06:42|1.2
21:06:43|1.2
21:06:45|1.2
21:06:46|1.2
21:06:47|1.2
21:06:48|1.2
21:06:49|1.2
21:06:50|1.2
21:06:51|1.2
21:06:52|1.2
21:06:53|1.2
21:06:54|1.2
21:06:54|1.2
21:06:56|1.2
21:06:58|1.2
21:06:58|1.2
21:06:59|1.2
21:07:01|1.2
21:07:01|1.2
21:07:03|1.2
21:07:04|1.2
21:07:05|1.2
21:07:06|1.2
21:07:07|1.2
21:07:08|1.2
21:07:10|1.2
21:07:11|1.2
21:07:12|1.2
21:07:13|1.2
21:07:14|1.2
21:07:15|1.2
21:07:16|1.2
21:07:17|1.2
21:07:18|1.2
21:07:19|1.2
21:07:20|1.2
21:07:21|1.19999
21:07:22|1.19999
21:07:23|1.19999
21:07:25|1.19999
21:07:26|1.19999
21:07:27|1.19999
21:07:28|1.19999
21:07:29|1.19999
21:07:30|1.19999
21:07:31|1.19999
21:07:32|1.19999
21:07:33|1.19999
21:07:34|1.19907
21:07:35|1.19907
21:07:36|1.19907
21:07:38|1.19907
21:07:39|1.19907
21:07:40|1.19907
21:07:41|1.19907
21:07:42|1.19907
21:07:43|1.19907
21:07:44|1.19907
21:07:45|1.19907
21:07:45|1.19907
21:07:47|1.19907
21:07:48|1.19907
21:07:49|1.19907
21:07:50|1.19907
21:07:51|1.19907
21:07:52|1.19907
21:07:53|1.19907
21:07:54|1.19907
21:07:55|1.19907
21:07:56|1.19907
21:07:57|1.19907
21:07:59|1.19907
21:08:00|1.19907
21:08:01|1.19907
21:08:03|1.19907
21:08:03|1.19907
21:08:05|1.19907
21:08:06|1.19907
21:08:07|1.19999
21:08:08|1.19999
21:08:10|1.19906
21:08:10|1.19906
21:08:12|1.19906
21:08:13|1.19871
21:08:15|1.19871
21:08:16|1.19871
21:08:16|1.19871
21:08:18|1.19871
21:08:18|1.19871
21:08:20|1.19871
21:08:20|1.19871
21:08:22|1.19871
21:08:23|1.199
21:08:24|1.199
21:08:24|1.199
21:08:25|1.199
21:08:26|1.199
21:08:28|1.199
21:08:29|1.199
21:08:29|1.199
21:08:31|1.199
21:08:31|1.19957
21:08:32|1.19957
21:08:33|1.19957
21:08:34|1.19957
21:08:36|1.19957
21:08:36|1.19957
21:08:38|1.19957
21:08:39|1.19957
21:08:40|1.19957
21:08:41|1.19957
21:08:42|1.19957
21:08:42|1.19957
21:08:44|1.19957
21:08:45|1.19957
21:08:45|1.19957
21:08:47|1.19956
21:08:47|1.19956
21:08:50|1.19956
21:08:50|1.19956
21:08:51|1.20028
21:08:52|1.20028
21:08:53|1.20028
21:08:54|1.20028
21:08:55|1.20028
21:08:56|1.20028
21:08:57|1.20028
21:08:58|1.20028
21:08:59|1.20028
21:09:00|1.20028
21:09:02|1.20032
21:09:02|1.20032
21:09:04|1.20032
21:09:05|1.20032
21:09:06|1.20032
21:09:07|1.20032
21:09:07|1.20032
21:09:09|1.20032
21:09:10|1.20032
21:09:11|1.20032
21:09:11|1.20032
21:09:14|1.20032
21:09:14|1.20032
21:09:15|1.20032
21:09:16|1.20032
21:09:18|1.20032
21:09:19|1.20032
21:09:20|1.20032
21:09:21|1.20032
21:09:22|1.20032
21:09:22|1.20032
21:09:24|1.20032
21:09:25|1.20032
21:09:26|1.20032
21:09:27|1.20032
21:09:28|1.20032
21:09:29|1.20097
21:09:30|1.20097
21:09:31|1.20097
21:09:32|1.20097
21:09:33|1.20097
21:09:34|1.20097
21:09:35|1.20097
21:09:36|1.2008
21:09:36|1.2008
21:09:38|1.2008
21:09:39|1.2008
21:09:40|1.20041
21:09:40|1.20041
21:09:42|1.20041
21:09:43|1.20041
21:09:44|1.20041
21:09:45|1.20037
21:09:45|1.20037
21:09:46|1.20037
21:09:48|1.20037
21:09:49|1.20037
21:09:50|1.20037
21:09:51|1.20037
21:09:52|1.20037
21:09:52|1.20037
21:09:55|1.20037
21:09:56|1.20043
21:09:56|1.20043
21:09:58|1.20043
21:09:58|1.20043
21:09:59|1.20043
21:10:00|1.20043
21:10:01|1.20043
21:10:02|1.20043
21:10:04|1.20043
21:10:06|1.20043
21:10:07|1.20043
21:10:08|1.20043
21:10:09|1.20043
21:10:09|1.20043
21:10:11|1.20042
21:10:12|1.20042
21:10:13|1.20042
21:10:14|1.20042
21:10:15|1.20048
21:10:15|1.20048
21:10:16|1.20048
21:10:17|1.20048
21:10:18|1.20048
21:10:19|1.20048
21:10:20|1.20048
21:10:21|1.20042
21:10:22|1.20042
21:10:23|1.20042
21:10:25|1.20042
21:10:25|1.20042
21:10:26|1.20042
21:10:27|1.20037
21:10:29|1.20037
21:10:30|1.20101
21:10:30|1.20158
21:10:31|1.20122
21:10:32|1.20055
21:10:34|1.20055
21:10:34|1.20055
21:10:36|1.20055
21:10:36|1.20055
21:10:37|1.20066
21:10:38|1.20066
21:10:40|1.20066
21:10:40|1.20066
21:10:41|1.20066
21:10:42|1.20066
21:10:43|1.20168
21:10:45|1.20168
21:10:45|1.20168
21:10:46|1.20168
21:10:48|1.20168
21:10:48|1.20066
21:10:49|1.20066
21:10:51|1.20066
21:10:52|1.20066
21:10:53|1.2006
21:10:54|1.2006
21:10:55|1.2006
21:10:56|1.2006
21:10:57|1.2006
21:10:58|1.2006
21:10:59|1.2006
21:11:00|1.2006
21:11:01|1.2006
21:11:03|1.20113
21:11:03|1.20113
21:11:05|1.20113
21:11:06|1.20113
21:11:06|1.20113
21:11:07|1.20113
21:11:09|1.20113
21:11:10|1.20113
21:11:11|1.20113
21:11:11|1.20113
21:11:12|1.20063
21:11:14|1.20063
21:11:14|1.20063
21:11:16|1.20063
21:11:17|1.20063
21:11:18|1.20063
21:11:20|1.20063
21:11:20|1.20063
21:11:22|1.20058
21:11:22|1.20058
21:11:23|1.20058
21:11:25|1.20064
21:11:26|1.20064
21:11:26|1.20064
21:11:27|1.20064
21:11:29|1.20064
21:11:29|1.20066
21:11:30|1.20168
21:11:32|1.20168
21:11:32|1.20168
21:11:34|1.20168
21:11:35|1.20168
21:11:36|1.20072
21:11:37|1.20072
21:11:38|1.20072
21:11:39|1.20072
21:11:40|1.20086
21:11:41|1.20086
21:11:42|1.2013
21:11:43|1.20229
21:11:44|1.20229
21:11:45|1.20229
21:11:46|1.20132
21:11:47|1.20132
21:11:48|1.20132
21:11:49|1.20132
21:11:50|1.20132
21:11:51|1.20132
21:11:52|1.20132
21:11:53|1.20132
21:11:54|1.20132
21:11:55|1.20132
21:11:57|1.20132
21:11:57|1.20132
21:11:59|1.20132
21:11:59|1.20132
21:12:01|1.20132
21:12:02|1.20139
21:12:03|1.20139
21:12:04|1.20139
21:12:05|1.20139
21:12:06|1.20139
21:12:08|1.20139
21:12:09|1.20139
21:12:09|1.20139
21:12:11|1.20139
21:12:12|1.20139
21:12:13|1.20139
21:12:14|1.20139
21:12:15|1.20139
21:12:16|1.20139
21:12:17|1.20139
21:12:18|1.20139
21:12:19|1.20139
21:12:20|1.20141
21:12:21|1.20141
21:12:23|1.20141
21:12:23|1.20141
21:12:25|1.20141
21:12:25|1.20141
21:12:27|1.20137
21:12:28|1.20137
21:12:29|1.20137
21:12:30|1.20137
21:12:31|1.20137
21:12:32|1.20137
21:12:33|1.20137
21:12:34|1.20137
21:12:35|1.20137
21:12:36|1.20137
21:12:37|1.20137
21:12:38|1.20137
21:12:39|1.20137
21:12:40|1.20141
21:12:41|1.20141
21:12:42|1.20141
21:12:43|1.20141
21:12:44|1.20152
21:12:45|1.20152
21:12:46|1.20152
21:12:47|1.20152
21:12:48|1.20152
21:12:49|1.20156
21:12:50|1.20152
21:12:51|1.20152
21:12:52|1.20152
21:12:53|1.20152
21:12:54|1.20152
21:12:55|1.2016
21:12:56|1.2016
21:12:57|1.2016
21:12:58|1.20159
21:12:59|1.20159
21:13:00|1.20159
21:13:01|1.20159
21:13:02|1.20159
21:13:04|1.20159
21:13:05|1.20159
21:13:05|1.20155
21:13:07|1.20274
21:13:08|1.20274
21:13:09|1.20274
21:13:11|1.2017
21:13:11|1.2017
21:13:13|1.2017
21:13:14|1.2017
21:13:15|1.2017
21:13:16|1.20169
21:13:18|1.20169
21:13:18|1.20169
21:13:20|1.20169
21:13:21|1.20169
21:13:21|1.20216
21:13:22|1.20216
21:13:24|1.20216
21:13:25|1.20216
21:13:26|1.20216
21:13:27|1.20216
21:13:28|1.20216
21:13:29|1.20216
21:13:30|1.20216
21:13:32|1.20222
21:13:32|1.20222
21:13:33|1.20222
21:13:35|1.20216
21:13:35|1.20216
21:13:37|1.20216
21:13:37|1.20216
21:13:39|1.20216
21:13:40|1.20274
21:13:41|1.20274
21:13:42|1.2023
21:13:43|1.2023
21:13:44|1.2023
21:13:45|1.2023
21:13:46|1.2023
21:13:47|1.2023
21:13:49|1.20244
21:13:49|1.20244
21:13:51|1.20244
21:13:52|1.20343
21:13:53|1.20343
21:13:54|1.20237
21:13:55|1.20237
21:13:55|1.20237
21:13:57|1.20237
21:13:57|1.20237
21:13:58|1.20182
21:14:00|1.20182
21:14:01|1.2012
21:14:01|1.20206
21:14:02|1.20083
21:14:05|1.20079
21:14:05|1.20079
21:14:07|1.20079
21:14:08|1.20079
21:14:09|1.20079
21:14:10|1.20079
21:14:12|1.20079
21:14:12|1.20079
21:14:13|1.20079
21:14:15|1.20079
21:14:16|1.20079
21:14:17|1.20079
21:14:18|1.20079
21:14:19|1.20079
21:14:20|1.20074
21:14:21|1.20074
21:14:22|1.20069
21:14:23|1.20069
21:14:24|1.20069
21:14:24|1.20069
21:14:26|1.20069
21:14:27|1.20069
21:14:27|1.20069
21:14:29|1.20069
21:14:30|1.20069
21:14:31|1.20069
21:14:32|1.20069
21:14:33|1.20074
21:14:34|1.20074
21:14:35|1.20074
21:14:36|1.2008
21:14:37|1.2008
21:14:38|1.2008
21:14:39|1.2008
21:14:41|1.2008
21:14:42|1.20109
21:14:43|1.20109
21:14:43|1.20109
21:14:45|1.20109
21:14:46|1.20122
21:14:47|1.20111
21:14:48|1.20111
21:14:48|1.20403
21:14:49|1.20403
21:14:51|1.20151
21:14:51|1.20151
21:14:53|1.20151
21:14:53|1.20151
21:14:55|1.20151
21:14:56|1.20151
21:14:58|1.20156
21:14:58|1.20156
21:14:59|1.20156
21:15:00|1.20156
21:15:01|1.20137
21:15:02|1.20138
21:15:03|1.20138
21:15:05|1.20138
21:15:05|1.20138
21:15:08|1.19957
21:15:09|1.19957
21:15:10|1.19957
21:15:12|1.19957
21:15:12|1.20013
21:15:13|1.20013
21:15:14|1.20002
21:15:15|1.20002
21:15:16|1.20002
21:15:17|1.20002
21:15:18|1.20002
21:15:20|1.20002
21:15:21|1.20002
21:15:22|1.20007
21:15:23|1.20007
21:15:24|1.20007
21:15:25|1.20007
21:15:25|1.20007
21:15:26|1.20007
21:15:28|1.20007
21:15:28|1.20007
21:15:30|1.20007
21:15:31|1.20007
21:15:32|1.20007
21:15:33|1.20007
21:15:33|1.20007
21:15:35|1.20007
21:15:36|1.20007
21:15:37|1.20007
21:15:38|1.20007
21:15:39|1.20007
21:15:40|1.20007
21:15:41|1.20007
21:15:42|1.20007
21:15:43|1.20007
21:15:44|1.20007
21:15:45|1.20007
21:15:46|1.20007
21:15:47|1.20007
21:15:48|1.20007
21:15:49|1.19952
21:15:50|1.19952
21:15:51|1.19952
21:15:52|1.19952
21:15:53|1.19952
21:15:54|1.19952
21:15:55|1.19952
21:15:56|1.19952
21:15:57|1.19952
21:15:58|1.19952
21:15:59|1.19952
21:16:00|1.19952
21:16:01|1.19952
21:16:02|1.19952
21:16:04|1.19952
21:16:05|1.19952
21:16:06|1.19952
21:16:08|1.19952
21:16:08|1.19952
21:16:10|1.19952
21:16:12|1.19952
21:16:13|1.19952
21:16:13|1.19952
21:16:15|1.19952
21:16:16|1.19952
21:16:17|1.19952
21:16:18|1.19952
21:16:19|1.19952
21:16:21|1.19952
21:16:22|1.19952
21:16:23|1.19952
21:16:24|1.19952
21:16:25|1.19952
21:16:26|1.19948
21:16:27|1.19948
21:16:28|1.19948
21:16:29|1.19948
21:16:30|1.19948
21:16:31|1.19948
21:16:32|1.19948
21:16:33|1.19948
21:16:34|1.19948
21:16:36|1.19948
21:16:37|1.19948
21:16:37|1.19948
21:16:39|1.19948
21:16:39|1.19948
21:16:41|1.19948
21:16:41|1.19948
21:16:42|1.19948
21:16:43|1.19948
21:16:45|1.19948
21:16:45|1.19948
21:16:46|1.19948
21:16:47|1.19948
21:16:48|1.19948
21:16:50|1.19948
21:16:51|1.19947
21:16:51|1.19947
21:16:53|1.19947
21:16:54|1.19947
21:16:55|1.19948
21:16:57|1.20036
21:16:57|1.20036
21:16:58|1.20036
21:16:59|1.20041
21:17:00|1.20041
21:17:01|1.20041
21:17:02|1.19948
21:17:04|1.19948
21:17:04|1.201
21:17:05|1.201
21:17:07|1.19948
21:17:08|1.19948
21:17:09|1.19948
21:17:10|1.19948
21:17:11|1.19948
21:17:12|1.19948
21:17:13|1.19948
21:17:14|1.20128
21:17:15|1.20128
21:17:16|1.20128
21:17:17|1.20128
21:17:18|1.20128
21:17:20|1.20128
21:17:21|1.20128
21:17:21|1.20128
21:17:23|1.20128
21:17:24|1.19991
21:17:25|1.19991
21:17:26|1.20128
21:17:27|1.20128
21:17:28|1.20128
21:17:29|1.20128
21:17:30|1.20128
21:17:31|1.20128
21:17:32|1.20128
21:17:33|1.20128
21:17:35|1.20128
21:17:36|1.20128
21:17:37|1.20128
21:17:38|1.20128
21:17:39|1.20128
21:17:39|1.20128
21:17:40|1.20128
21:17:42|1.20128
21:17:43|1.20128
21:17:43|1.20128
21:17:45|1.20128
21:17:45|1.20128
21:17:46|1.20128
21:17:47|1.20128
21:17:48|1.20128
21:17:50|1.20128
21:17:51|1.20128
21:17:51|1.20128
21:17:53|1.20128
21:17:53|1.20009
21:17:54|1.20009
21:17:56|1.20009
21:17:57|1.20009
21:17:58|1.20015
21:17:59|1.20015
21:18:00|1.20015
21:18:01|1.20015
21:18:02|1.20015
21:18:03|1.2014
21:18:04|1.2014
21:18:05|1.2014
21:18:06|1.2014
21:18:07|1.20046
21:18:08|1.20046
21:18:09|1.20046
21:18:10|1.20046
21:18:11|1.20046
21:18:13|1.20046
21:18:14|1.20046
21:18:14|1.20046
21:18:16|1.20046
21:18:17|1.20046
21:18:18|1.20046
21:18:19|1.20046
21:18:20|1.20046
21:18:21|1.20046
21:18:22|1.20046
21:18:23|1.20046
21:18:24|1.20046
21:18:25|1.20046
21:18:26|1.20046
21:18:27|1.20046
21:18:28|1.2
21:18:29|1.2
21:18:30|1.2
21:18:31|1.2
21:18:32|1.2
21:18:33|1.2
21:18:34|1.2
21:18:35|1.2
21:18:36|1.2
21:18:37|1.2
21:18:38|1.2
21:18:39|1.2
21:18:40|1.19948
21:18:41|1.19948
21:18:42|1.19948
21:18:43|1.19948
21:18:44|1.19948
21:18:45|1.19948
21:18:46|1.19948
21:18:47|1.19948
21:18:48|1.19948
21:18:49|1.19948
21:18:50|1.19948
21:18:51|1.19948
21:18:52|1.19948
21:18:53|1.19948
21:18:54|1.19948
21:18:56|1.19948
21:18:56|1.19948
21:18:57|1.19948
21:18:59|1.19948
21:18:59|1.19948
21:19:00|1.19948
21:19:02|1.19948
21:19:03|1.19948
21:19:03|1.20062
21:19:04|1.20062
21:19:06|1.20062
21:19:06|1.20062
21:19:08|1.20062
21:19:08|1.20062
21:19:10|1.20062
21:19:11|1.20062
21:19:12|1.20062
21:19:13|1.20062
21:19:14|1.20062
21:19:15|1.20043
21:19:16|1.20043
21:19:17|1.20043
21:19:18|1.20043
21:19:20|1.20043
21:19:20|1.20043
21:19:22|1.20043
21:19:23|1.20043
21:19:24|1.20043
21:19:25|1.198
21:19:26|1.198
21:19:27|1.198
21:19:28|1.198
21:19:29|1.19904
21:19:30|1.1988
21:19:31|1.1988
21:19:32|1.1988
21:19:33|1.1988
21:19:34|1.1988
21:19:35|1.1988
21:19:36|1.1988
21:19:37|1.1988
21:19:38|1.1988
21:19:39|1.1997
21:19:41|1.1997
21:19:41|1.1997
21:19:42|1.1997
21:19:43|1.1997
21:19:44|1.1997
21:19:45|1.1997
21:19:47|1.1997
21:19:48|1.1997
21:19:49|1.1997
21:19:50|1.1997
21:19:51|1.1997
21:19:53|1.1997
21:19:53|1.1997
21:19:54|1.1997
21:19:55|1.1997
21:19:56|1.1997
21:19:57|1.1997
21:19:59|1.1997
21:20:00|1.1997
21:20:01|1.1997
21:20:02|1.1997
21:20:03|1.1997
21:20:04|1.1997
21:20:05|1.1997
21:20:06|1.1997
21:20:07|1.1997
21:20:09|1.1997
21:20:10|1.1997
21:20:12|1.1997
21:20:13|1.1997
21:20:14|1.1997
21:20:16|1.1997
21:20:16|1.1997
21:20:18|1.1997
21:20:19|1.1997
21:20:20|1.1997
21:20:21|1.1997
21:20:23|1.1997
21:20:24|1.1997
21:20:25|1.1997
21:20:26|1.1997
21:20:27|1.1997
21:20:27|1.1988
21:20:29|1.1988
21:20:29|1.1988
21:20:31|1.1988
21:20:32|1.1988
21:20:33|1.1988
21:20:34|1.1988
21:20:35|1.19969
21:20:36|1.19969
21:20:37|1.19969
21:20:38|1.19969
21:20:39|1.19969
21:20:40|1.19969
21:20:41|1.19969
21:20:42|1.19969
21:20:43|1.19969
21:20:44|1.19969
21:20:45|1.19969
21:20:46|1.19969
21:20:47|1.19969
21:20:48|1.19969
21:20:49|1.19969
21:20:50|1.19969
21:20:51|1.19969
21:20:52|1.1988
21:20:53|1.1988
21:20:54|1.1988
21:20:55|1.1988
21:20:56|1.19963
21:20:57|1.19963
21:20:58|1.19963
21:20:59|1.19963
21:21:00|1.19963
21:21:01|1.19963
21:21:02|1.19963
21:21:03|1.19963
21:21:04|1.19963
21:21:05|1.19963
21:21:06|1.19963
21:21:07|1.19963
21:21:08|1.19963
21:21:09|1.19963
21:21:10|1.1988
21:21:12|1.1988
21:21:13|1.1988
21:21:15|1.1988
21:21:15|1.1988
21:21:17|1.1988
21:21:18|1.1988
21:21:20|1.20043
21:21:20|1.20043
21:21:22|1.20043
21:21:23|1.20043
21:21:25|1.20043
21:21:26|1.20043
21:21:27|1.19895
21:21:28|1.19895
21:21:28|1.19895
21:21:31|1.19895
21:21:32|1.19895
21:21:33|1.19895
21:21:33|1.19895
21:21:34|1.19895
21:21:36|1.19895
21:21:37|1.19895
21:21:38|1.19895
21:21:39|1.19895
21:21:40|1.19895
21:21:40|1.19895
21:21:42|1.19895
21:21:43|1.19895
21:21:44|1.19895
21:21:45|1.19895
21:21:46|1.19895
21:21:47|1.19895
21:21:48|1.19895
21:21:48|1.19895
21:21:50|1.19895
21:21:51|1.19895
21:21:51|1.19895
21:21:52|1.19895
21:21:54|1.19895
21:21:55|1.19895
21:21:56|1.1999
21:21:57|1.1999
21:21:58|1.1999
21:21:59|1.1999
21:22:00|1.1999
21:22:01|1.1999
21:22:02|1.1999
21:22:02|1.1999
21:22:04|1.1999
21:22:05|1.1999
21:22:05|1.1999
21:22:07|1.1999
21:22:08|1.1999
21:22:09|1.1999
21:22:10|1.19898
21:22:12|1.19898
21:22:13|1.19898
21:22:13|1.19985
21:22:16|1.19985
21:22:16|1.19985
21:22:17|1.19985
21:22:18|1.19985
21:22:19|1.19985
21:22:20|1.19985
21:22:21|1.1988
21:22:22|1.1988
21:22:23|1.1988
21:22:24|1.1988
21:22:25|1.1988
21:22:26|1.19972
21:22:27|1.19972
21:22:28|1.19972
21:22:29|1.19972
21:22:30|1.19972
21:22:31|1.19972
21:22:32|1.19972
21:22:33|1.19972
21:22:34|1.19972
21:22:35|1.19972
21:22:36|1.19972
21:22:37|1.19972
21:22:38|1.19972
21:22:39|1.19972
21:22:40|1.19972
21:22:41|1.19972
21:22:42|1.19972
21:22:43|1.19972
21:22:44|1.19972
21:22:45|1.19972
21:22:46|1.19972
21:22:47|1.19972
21:22:48|1.19972
21:22:49|1.19972
21:22:50|1.19972
21:22:51|1.19972
21:22:52|1.19972
21:22:53|1.19972
21:22:54|1.19972
21:22:55|1.19972
21:22:56|1.19972
21:22:57|1.19973
21:22:58|1.19973
21:22:59|1.19973
21:23:00|1.19973
21:23:01|1.19973
21:23:02|1.19973
21:23:03|1.19973
21:23:04|1.19973
21:23:05|1.19973
21:23:06|1.19973
21:23:07|1.19973
21:23:08|1.19973
21:23:09|1.19973
21:23:10|1.19973
21:23:11|1.19973
21:23:13|1.19973
21:23:15|1.19973
21:23:15|1.19973
21:23:17|1.19973
21:23:18|1.19973
21:23:19|1.19973
21:23:19|1.19973
21:23:21|1.19973
21:23:22|1.19973
21:23:23|1.19973
21:23:25|1.19973
21:23:25|1.19973
21:23:26|1.19973
21:23:28|1.19973
21:23:29|1.19973
21:23:30|1.19973
21:23:31|1.19973
21:23:32|1.19973
21:23:34|1.19973
21:23:34|1.19973
21:23:36|1.19973
21:23:37|1.19973
21:23:38|1.19973
21:23:39|1.19973
21:23:39|1.19973
21:23:40|1.19973
21:23:42|1.19911
21:23:42|1.19911
21:23:44|1.19911
21:23:45|1.19911
21:23:46|1.19911
21:23:47|1.19911
21:23:48|1.19911
21:23:49|1.19911
21:23:50|1.19911
21:23:51|1.19911
21:23:52|1.19911
21:23:53|1.19911
21:23:54|1.19911
21:23:55|1.19911
21:23:56|1.19911
21:23:57|1.19911
21:23:58|1.19911
21:23:59|1.19911
21:24:00|1.19911
21:24:01|1.19911
21:24:02|1.19911
21:24:03|1.19911
21:24:04|1.19911
21:24:05|1.19911
21:24:06|1.19911
21:24:07|1.19911
21:24:08|1.19911
21:24:09|1.19911
21:24:10|1.19911
21:24:11|1.19911
21:24:12|1.19911
21:24:14|1.19911
21:24:15|1.19911
21:24:17|1.19911
21:24:18|1.19911
21:24:19|1.19911
21:24:20|1.19911
21:24:22|1.19911
21:24:23|1.19911
21:24:23|1.19911
21:24:25|1.19911
21:24:26|1.19911
21:24:27|1.19911
21:24:29|1.19911
21:24:30|1.19911
21:24:31|1.19911
21:24:33|1.19911
21:24:34|1.19911
21:24:35|1.19911
21:24:37|1.19911
21:24:37|1.19911
21:24:38|1.19911
21:24:39|1.19911
21:24:40|1.19911
21:24:41|1.1988
21:24:42|1.1988
21:24:43|1.1988
21:24:44|1.1988
21:24:45|1.1988
21:24:46|1.1988
21:24:47|1.1988
21:24:48|1.1988
21:24:49|1.1988
21:24:50|1.1988
21:24:51|1.1988
21:24:52|1.1988
21:24:53|1.1988
21:24:54|1.1988
21:24:55|1.1988
21:24:56|1.1988
21:24:57|1.1988
21:24:58|1.1988
21:24:59|1.1988
21:25:00|1.1988
21:25:01|1.1988
21:25:02|1.1988
21:25:03|1.1988
21:25:04|1.1988
21:25:05|1.1988
21:25:06|1.1988
21:25:07|1.1988
21:25:08|1.1988
21:25:09|1.1988
21:25:10|1.1988
21:25:11|1.1988
21:25:12|1.1988
21:25:13|1.1988
21:25:15|1.1988
21:25:16|1.1988
21:25:17|1.1988
21:25:19|1.1988
21:25:19|1.1988
21:25:20|1.1988
21:25:21|1.19884
21:25:22|1.19884
21:25:24|1.19884
21:25:25|1.19884
21:25:27|1.19884
21:25:27|1.19884
21:25:28|1.19881
21:25:30|1.19881
21:25:30|1.19881
21:25:32|1.19881
21:25:33|1.19881
21:25:34|1.19881
21:25:35|1.19881
21:25:35|1.19881
21:25:37|1.19881
21:25:37|1.19881
21:25:39|1.19881
21:25:39|1.19881
21:25:41|1.19881
21:25:42|1.19881
21:25:43|1.19881
21:25:44|1.19881
21:25:45|1.19881
21:25:45|1.19881
21:25:46|1.19881
21:25:47|1.19911
21:25:48|1.19911
21:25:50|1.19911
21:25:50|1.19911
21:25:52|1.19911
21:25:53|1.19911
21:25:54|1.19911
21:25:55|1.19911
21:25:56|1.19911
21:25:56|1.19911
21:25:58|1.19911
21:25:58|1.19911
21:26:00|1.19911
21:26:01|1.19911
21:26:02|1.19911
21:26:03|1.19911
21:26:04|1.19911
21:26:05|1.19911
21:26:06|1.19911
21:26:07|1.19911
21:26:07|1.20001
21:26:09|1.20001
21:26:10|1.20001
21:26:11|1.20001
21:26:12|1.20001
21:26:13|1.20001
21:26:13|1.20001
21:26:14|1.20001
21:26:17|1.20013
21:26:17|1.20013
21:26:19|1.20013
21:26:20|1.20013
21:26:22|1.20013
21:26:23|1.20013
21:26:24|1.20013
21:26:25|1.20013
21:26:26|1.20013
21:26:28|1.20013
21:26:28|1.20013
21:26:30|1.20013
21:26:31|1.20013
21:26:32|1.20013
21:26:32|1.20013
21:26:34|1.20013
21:26:36|1.20013
21:26:36|1.1998
21:26:37|1.1998
21:26:38|1.1998
21:26:39|1.1998
21:26:40|1.1998
21:26:41|1.1998
21:26:43|1.1998
21:26:43|1.1998
21:26:44|1.1998
21:26:46|1.1998
21:26:46|1.1998
21:26:47|1.1998
21:26:49|1.1998
21:26:49|1.1998
21:26:50|1.1998
21:26:51|1.1998
21:26:53|1.1998
21:26:53|1.1998
21:26:55|1.1998
21:26:56|1.1998
21:26:56|1.1998
21:26:57|1.1998
21:26:58|1.1998
21:27:00|1.1998
21:27:00|1.1998
21:27:01|1.1998
21:27:03|1.1998
21:27:03|1.1998
21:27:05|1.1998
21:27:05|1.1998
21:27:06|1.1998
21:27:07|1.1998
21:27:08|1.1998
21:27:09|1.1998
21:27:10|1.1998
21:27:11|1.1998
21:27:12|1.1998
21:27:14|1.1998
21:27:15|1.1998
21:27:15|1.1998
21:27:17|1.1998
21:27:19|1.1998
21:27:19|1.1998
21:27:21|1.1998
21:27:22|1.1998
21:27:24|1.20007
21:27:24|1.20007
21:27:26|1.20069
21:27:27|1.20069
21:27:28|1.20069
21:27:29|1.20069
21:27:30|1.20069
21:27:31|1.20069
21:27:32|1.20069
21:27:33|1.20069
21:27:34|1.20069
21:27:35|1.20069
21:27:36|1.20069
21:27:37|1.20069
21:27:38|1.20069
21:27:39|1.20069
21:27:40|1.20069
21:27:41|1.20069
21:27:43|1.20069
21:27:43|1.20069
21:27:45|1.20069
21:27:45|1.20069
21:27:46|1.20069
21:27:48|1.20069
21:27:49|1.20069
21:27:50|1.20069
21:27:51|1.20069
21:27:52|1.20032
21:27:52|1.20032
21:27:54|1.20032
21:27:54|1.20032
21:27:55|1.20032
21:27:56|1.2003
21:27:58|1.2003
21:27:58|1.2003
21:27:59|1.2003
21:28:00|1.2003
21:28:01|1.2013
21:28:02|1.2013
21:28:04|1.19917
21:28:05|1.19917
21:28:06|1.19917
21:28:06|1.19917
21:28:07|1.19917
21:28:08|1.19917
21:28:10|1.19917
21:28:11|1.198
21:28:11|1.198
21:28:12|1.198
21:28:13|1.19821
21:28:14|1.19821
21:28:16|1.1982
21:28:17|1.1982
21:28:18|1.1982
21:28:19|1.1982
21:28:21|1.1982
21:28:21|1.1982
21:28:24|1.1982
21:28:25|1.1982
21:28:26|1.1982
21:28:26|1.1982
21:28:28|1.19842
21:28:29|1.19842
21:28:30|1.19842
21:28:31|1.19842
21:28:32|1.19842
21:28:32|1.19842
21:28:34|1.19842
21:28:34|1.19842
21:28:36|1.19842
21:28:37|1.19842
21:28:38|1.19842
21:28:39|1.19842
21:28:40|1.19842
21:28:41|1.19842
21:28:42|1.19842
21:28:43|1.19842
21:28:44|1.19842
21:28:45|1.19842
21:28:46|1.2002
21:28:47|1.2002
21:28:48|1.2002
21:28:49|1.2002
21:28:50|1.2002
21:28:51|1.2002
21:28:52|1.2002
21:28:54|1.2002
21:28:54|1.2002
21:28:55|1.2002
21:28:57|1.2002
21:28:57|1.2002
21:28:58|1.2002
21:29:00|1.2002
21:29:01|1.19872
21:29:02|1.19872
21:29:02|1.19872
21:29:04|1.19872
21:29:05|1.19872
21:29:06|1.19872
21:29:07|1.19872
21:29:08|1.19872
21:29:09|1.19872
21:29:10|1.19872
21:29:11|1.19993
21:29:11|1.19993
21:29:13|1.19993
21:29:14|1.19993
21:29:15|1.19993
21:29:15|1.19993
21:29:17|1.19993
21:29:18|1.19993
21:29:20|1.19993
21:29:20|1.19993
21:29:22|1.19993
21:29:23|1.19993
21:29:24|1.19993
21:29:26|1.19993
21:29:26|1.19993
21:29:27|1.19993
21:29:28|1.19993
21:29:30|1.19993
21:29:31|1.19993
21:29:32|1.19993
21:29:33|1.19993
21:29:35|1.19933
21:29:35|1.19933
21:29:36|1.19933
21:29:37|1.19933
21:29:38|1.19933
21:29:40|1.19933
21:29:41|1.19933
21:29:42|1.19993
21:29:43|1.19993
21:29:43|1.19993
21:29:45|1.19993
21:29:45|1.19993
21:29:47|1.19993
21:29:48|1.19993
21:29:48|1.19993
21:29:49|1.19993
21:29:51|1.19993
21:29:52|1.19993
21:29:53|1.19993
21:29:54|1.19993
21:29:54|1.19993
21:29:56|1.19993
21:29:57|1.19993
21:29:57|1.19993
21:29:59|1.19993
21:30:00|1.19993
21:30:02|1.19993
21:30:02|1.19993
21:30:03|1.19993
21:30:04|1.19993
21:30:05|1.19993
21:30:06|1.19993
21:30:07|1.19993
21:30:08|1.19993
21:30:09|1.19993
21:30:10|1.19993
21:30:11|1.19993
21:30:13|1.19993
21:30:14|1.19993
21:30:15|1.19993
21:30:16|1.19993
21:30:17|1.19993
21:30:18|1.19993
21:30:19|1.19993
21:30:20|1.19993
21:30:21|1.19993
21:30:22|1.19993
21:30:23|1.19993
21:30:24|1.19993
21:30:25|1.19993
21:30:26|1.19993
21:30:27|1.19993
21:30:28|1.19993
21:30:29|1.19993
21:30:31|1.19993
21:30:31|1.19993
21:30:33|1.19993
21:30:34|1.19993
21:30:35|1.19993
21:30:36|1.19993
21:30:37|1.19993
21:30:38|1.19993
21:30:40|1.19993
21:30:40|1.19993
21:30:42|1.19993
21:30:43|1.19993
21:30:44|1.19993
21:30:45|1.19993
21:30:46|1.19993
21:30:47|1.19993
21:30:48|1.19993
21:30:49|1.19993
21:30:50|1.19993
21:30:51|1.19993
21:30:52|1.20002
21:30:53|1.20002
21:30:54|1.20002
21:30:55|1.20002
21:30:56|1.20002
21:30:57|1.20002
21:30:58|1.20002
21:30:59|1.19993
21:31:00|1.19993
21:31:01|1.19993
21:31:02|1.19993
21:31:03|1.19993
21:31:04|1.19993
21:31:05|1.19993
21:31:06|1.19993
21:31:07|1.19993
21:31:08|1.19993
21:31:09|1.19993
21:31:10|1.19993
21:31:11|1.19993
21:31:12|1.19993
21:31:13|1.19993
21:31:14|1.19993
21:31:15|1.19993
21:31:16|1.19999
21:31:17|1.19999
21:31:18|1.19999
21:31:19|1.19999
21:31:20|1.19999
21:31:22|1.19999
21:31:22|1.19999
21:31:23|1.19999
21:31:24|1.19999
21:31:25|1.19999
21:31:27|1.19999
21:31:28|1.19999
21:31:29|1.19999
21:31:31|1.19999
21:31:31|1.19999
21:31:33|1.19999
21:31:34|1.19999
21:31:35|1.19999
21:31:36|1.19999
21:31:37|1.19999
21:31:39|1.19999
21:31:39|1.19999
21:31:41|1.19999
21:31:41|1.19999
21:31:43|1.19999
21:31:44|1.19999
21:31:45|1.19999
21:31:45|1.19999
21:31:47|1.19999
21:31:48|1.19993
21:31:48|1.19993
21:31:50|1.19993
21:31:50|1.19993
21:31:51|1.19993
21:31:52|1.19993
21:31:53|1.19993
21:31:55|1.19993
21:31:56|1.19993
21:31:57|1.19993
21:31:58|1.19993
21:31:59|1.19993
21:32:00|1.19993
21:32:01|1.199
21:32:02|1.199
21:32:03|1.199
21:32:04|1.199
21:32:05|1.199
21:32:06|1.199
21:32:07|1.199
21:32:08|1.199
21:32:09|1.199
21:32:10|1.199
21:32:11|1.199
21:32:12|1.199
21:32:13|1.199
21:32:14|1.199
21:32:15|1.199
21:32:16|1.199
21:32:17|1.199
21:32:18|1.199
21:32:19|1.199
21:32:20|1.199
21:32:21|1.199
21:32:22|1.199
21:32:23|1.199
21:32:24|1.199
21:32:26|1.19842
21:32:26|1.19842
21:32:28|1.19899
21:32:29|1.19899
21:32:31|1.19899
21:32:32|1.19899
21:32:33|1.19899
21:32:34|1.19899
21:32:35|1.19899
21:32:37|1.19899
21:32:38|1.19899
21:32:39|1.198
21:32:41|1.198
21:32:41|1.198
21:32:42|1.198
21:32:43|1.198
21:32:44|1.198
21:32:45|1.198
21:32:46|1.198
21:32:47|1.198
21:32:48|1.198
21:32:49|1.198
21:32:51|1.198
21:32:52|1.198
21:32:53|1.198
21:32:54|1.198
21:32:55|1.198
21:32:56|1.198
21:32:57|1.198
21:32:57|1.198
21:32:59|1.198
21:33:00|1.198
21:33:01|1.198
21:33:02|1.198
21:33:03|1.198
21:33:05|1.198
21:33:06|1.198
21:33:06|1.19809
21:33:07|1.19809
21:33:09|1.19809
21:33:10|1.19809
21:33:11|1.19809
21:33:12|1.19809
21:33:13|1.19809
21:33:14|1.19809
21:33:14|1.19809
21:33:15|1.19809
21:33:16|1.19809
21:33:18|1.19809
21:33:19|1.19809
21:33:19|1.19809
21:33:20|1.19809
21:33:22|1.19809
21:33:24|1.19809
21:33:24|1.19809
21:33:26|1.19899
21:33:26|1.1985
21:33:29|1.19854
21:33:29|1.19854
21:33:30|1.19854
21:33:31|1.19854
21:33:32|1.19854
21:33:33|1.19854
21:33:35|1.19854
21:33:35|1.19854
21:33:37|1.19854
21:33:38|1.19854
21:33:38|1.19854
21:33:40|1.19854
21:33:41|1.19854
21:33:42|1.19854
21:33:43|1.19854
21:33:44|1.19854
21:33:44|1.19854
21:33:46|1.1985
21:33:47|1.1985
21:33:48|1.1985
21:33:49|1.1985
21:33:50|1.1985
21:33:50|1.19688
21:33:51|1.19688
21:33:52|1.19688
21:33:54|1.19688
21:33:55|1.19688
21:33:56|1.19688
21:33:57|1.19688
21:33:58|1.19688
21:33:59|1.19688
21:34:00|1.19688
21:34:00|1.19688
21:34:02|1.19688
21:34:02|1.19688
21:34:04|1.19688
21:34:05|1.19688
21:34:06|1.19688
21:34:07|1.19633
21:34:08|1.19774
21:34:09|1.19774
21:34:10|1.19774
21:34:10|1.19599
21:34:13|1.19724
21:34:13|1.19724
21:34:15|1.19724
21:34:16|1.19604
21:34:17|1.19604
21:34:18|1.19604
21:34:19|1.19604
21:34:19|1.19604
21:34:21|1.19604
21:34:22|1.19604
21:34:22|1.19604
21:34:23|1.19603
21:34:25|1.19603
21:34:27|1.19603
21:34:28|1.19603
21:34:29|1.19603
21:34:29|1.19603
21:34:32|1.19603
21:34:33|1.19603
21:34:34|1.19603
21:34:35|1.19603
21:34:37|1.19603
21:34:37|1.19603
21:34:38|1.19603
21:34:39|1.19603
21:34:41|1.19603
21:34:42|1.19603
21:34:43|1.19603
21:34:44|1.19603
21:34:45|1.19603
21:34:46|1.19603
21:34:47|1.19603
21:34:48|1.19603
21:34:49|1.19603
21:34:50|1.19603
21:34:51|1.19603
21:34:52|1.19603
21:34:53|1.19603
21:34:54|1.19603
21:34:55|1.19603
21:34:56|1.19603
21:34:57|1.19603
21:34:58|1.19603
21:34:59|1.19603
21:35:00|1.19603
21:35:01|1.19603
21:35:02|1.19603
21:35:03|1.19603
21:35:04|1.19603
21:35:05|1.19603
21:35:06|1.19603
21:35:07|1.19603
21:35:08|1.19603
21:35:09|1.19603
21:35:10|1.19603
21:35:11|1.19603
21:35:12|1.19586
21:35:13|1.19586
21:35:14|1.19565
21:35:16|1.19565
21:35:17|1.19565
21:35:17|1.19565
21:35:19|1.19565
21:35:19|1.19586
21:35:20|1.19586
21:35:21|1.19586
21:35:22|1.19553
21:35:23|1.19501
21:35:24|1.195
21:35:26|1.19519
21:35:27|1.19519
21:35:27|1.19519
21:35:28|1.19519
21:35:30|1.19565
21:35:31|1.19565
21:35:31|1.19565
21:35:33|1.19565
21:35:35|1.19585
21:35:36|1.19585
21:35:36|1.19585
21:35:37|1.19585
21:35:39|1.19585
21:35:39|1.19585
21:35:41|1.19585
21:35:42|1.19585
21:35:43|1.19585
21:35:44|1.195
21:35:45|1.195
21:35:46|1.195
21:35:47|1.195
21:35:48|1.195
21:35:49|1.19503
21:35:50|1.19503
21:35:52|1.195
21:35:52|1.195
21:35:54|1.195
21:35:54|1.195
21:35:56|1.195
21:35:56|1.195
21:35:57|1.195
21:35:59|1.195
21:35:59|1.195
21:36:01|1.195
21:36:01|1.195
21:36:02|1.195
21:36:04|1.195
21:36:04|1.195
21:36:05|1.195
21:36:06|1.195
21:36:07|1.195
21:36:09|1.195
21:36:09|1.195
21:36:10|1.195
21:36:11|1.195
21:36:12|1.19574
21:36:13|1.19574
21:36:14|1.19574
21:36:16|1.19525
21:36:17|1.19525
21:36:18|1.19717
21:36:19|1.19717
21:36:20|1.19717
21:36:21|1.19717
21:36:23|1.19717
21:36:24|1.19717
21:36:25|1.19717
21:36:26|1.19717
21:36:28|1.1954
21:36:30|1.1954
21:36:30|1.1954
21:36:31|1.1954
21:36:33|1.195
21:36:35|1.195
21:36:35|1.195
21:36:36|1.195
21:36:37|1.195
21:36:38|1.195
21:36:39|1.195
21:36:41|1.195
21:36:42|1.195
21:36:43|1.195
21:36:44|1.195
21:36:45|1.195
21:36:46|1.19427
21:36:47|1.19427
21:36:48|1.19427
21:36:49|1.19427
21:36:49|1.19427
21:36:50|1.19427
21:36:52|1.19427
21:36:52|1.19427
21:36:53|1.19427
21:36:55|1.19427
21:36:56|1.19427
21:36:57|1.19427
21:36:58|1.19427
21:36:58|1.19427
21:36:59|1.19427
21:37:00|1.19427
21:37:02|1.19427
21:37:02|1.19427
21:37:04|1.19427
21:37:05|1.19427
21:37:05|1.19427
21:37:07|1.19427
21:37:07|1.19426
21:37:08|1.19425
21:37:10|1.19425
21:37:11|1.19425
21:37:12|1.19425
21:37:12|1.19425
21:37:14|1.19425
21:37:15|1.19425
21:37:17|1.19425
21:37:17|1.19501
21:37:18|1.19501
21:37:19|1.19501
21:37:20|1.19501
21:37:21|1.19501
21:37:22|1.19501
21:37:23|1.19501
21:37:24|1.19501
21:37:25|1.19501
21:37:26|1.19501
21:37:28|1.19501
21:37:30|1.19501
21:37:30|1.19501
21:37:32|1.19405
21:37:34|1.19481
21:37:34|1.19481
21:37:36|1.19481
21:37:37|1.19481
21:37:38|1.19481
21:37:39|1.19481
21:37:40|1.19481
21:37:41|1.19481
21:37:42|1.19481
21:37:43|1.19481
21:37:44|1.19481
21:37:45|1.19481
21:37:47|1.19481
21:37:47|1.19481
21:37:48|1.19481
21:37:49|1.19481
21:37:50|1.19481
21:37:51|1.19481
21:37:52|1.19481
21:37:54|1.19481
21:37:54|1.19375
21:37:56|1.19375
21:37:57|1.19375
21:37:57|1.19375
21:37:58|1.19375
21:38:00|1.19375
21:38:00|1.19375
21:38:02|1.19375
21:38:02|1.19375
21:38:04|1.19375
21:38:04|1.19375
21:38:05|1.19375
21:38:07|1.19375
21:38:07|1.19375
21:38:08|1.19375
21:38:10|1.19375
21:38:10|1.19375
21:38:11|1.19375
21:38:12|1.19375
21:38:13|1.19375
21:38:14|1.19375
21:38:16|1.19375
21:38:16|1.19375
21:38:17|1.1945
21:38:18|1.1945
21:38:19|1.1945
21:38:21|1.1945
21:38:21|1.1945
21:38:22|1.1945
21:38:23|1.1945
21:38:24|1.1945
21:38:26|1.1945
21:38:26|1.1945
21:38:28|1.1945
21:38:30|1.1945
21:38:30|1.1945
21:38:32|1.1945
21:38:32|1.1945
21:38:34|1.1952
21:38:35|1.1952
21:38:36|1.1952
21:38:37|1.1952
21:38:39|1.1952
21:38:40|1.1952
21:38:40|1.19536
21:38:42|1.19536
21:38:43|1.19536
21:38:44|1.19536
21:38:45|1.19536
21:38:46|1.19536
21:38:47|1.19536
21:38:48|1.19537
21:38:49|1.19537
21:38:50|1.19537
21:38:52|1.19537
21:38:52|1.19537
21:38:53|1.19537
21:38:55|1.19537
21:38:56|1.19537
21:38:57|1.19537
21:38:58|1.19537
21:38:59|1.19537
21:39:00|1.19537
21:39:01|1.19537
21:39:02|1.19537
21:39:03|1.19537
21:39:04|1.1955
21:39:05|1.1955
21:39:06|1.1955
21:39:07|1.1955
21:39:08|1.1955
21:39:09|1.1955
21:39:10|1.1955
21:39:11|1.1955
21:39:12|1.1955
21:39:13|1.1955
21:39:14|1.1955
21:39:15|1.1955
21:39:16|1.1955
21:39:17|1.1955
21:39:18|1.1955
21:39:19|1.1955
21:39:20|1.1955
21:39:21|1.1955
21:39:22|1.19557
21:39:23|1.19557
21:39:24|1.19557
21:39:26|1.19508
21:39:26|1.19508
21:39:27|1.19508
21:39:28|1.19508
21:39:29|1.19584
21:39:31|1.19584
21:39:32|1.19584
21:39:33|1.19584
21:39:34|1.19584
21:39:35|1.19584
21:39:36|1.19584
21:39:37|1.19584
21:39:38|1.19584
21:39:40|1.19584
21:39:41|1.19584
21:39:41|1.19584
21:39:43|1.19584
21:39:44|1.19584
21:39:45|1.19584
21:39:46|1.19584
21:39:47|1.19584
21:39:48|1.19584
21:39:49|1.19584
21:39:50|1.19584
21:39:51|1.19584
21:39:52|1.19584
21:39:53|1.19584
21:39:54|1.19584
21:39:55|1.19584
21:39:56|1.19584
21:39:57|1.19584
21:39:58|1.19584
21:40:00|1.19584
21:40:00|1.19584
21:40:02|1.19584
21:40:03|1.19584
21:40:04|1.19584
21:40:04|1.19584
21:40:05|1.19584
21:40:07|1.19584
21:40:08|1.19584
21:40:09|1.19584
21:40:10|1.19584
21:40:11|1.19584
21:40:12|1.19584
21:40:13|1.19584
21:40:15|1.19584
21:40:15|1.19584
21:40:17|1.19584
21:40:18|1.19584
21:40:18|1.19584
21:40:19|1.19584
21:40:21|1.19584
21:40:22|1.19584
21:40:23|1.19584
21:40:24|1.19584
21:40:26|1.19584
21:40:26|1.19584
21:40:27|1.19584
21:40:28|1.19584
21:40:30|1.19584
21:40:32|1.19584
21:40:32|1.19584
21:40:33|1.19584
21:40:35|1.19584
21:40:35|1.19584
21:40:36|1.19584
21:40:38|1.19584
21:40:39|1.19584
21:40:39|1.19584
21:40:41|1.19584
21:40:43|1.19584
21:40:43|1.19584
21:40:44|1.19584
21:40:46|1.19584
21:40:47|1.1958
21:40:48|1.1958
21:40:49|1.1958
21:40:50|1.1958
21:40:50|1.1958
21:40:52|1.1958
21:40:53|1.1958
21:40:54|1.1958
21:40:55|1.1958
21:40:56|1.1958
21:40:57|1.1958
21:40:58|1.1958
21:40:59|1.1958
21:41:00|1.1958
21:41:00|1.1958
21:41:02|1.1958
21:41:03|1.1958
21:41:04|1.1958
21:41:06|1.19589
21:41:06|1.1958
21:41:07|1.1958
21:41:08|1.1958
21:41:09|1.1958
21:41:10|1.1958
21:41:11|1.1958
21:41:12|1.1958
21:41:14|1.1959
21:41:15|1.1959
21:41:15|1.1959
21:41:16|1.1959
21:41:18|1.1959
21:41:19|1.1959
21:41:21|1.1959
21:41:21|1.1959
21:41:22|1.1959
21:41:23|1.1959
21:41:24|1.1959
21:41:25|1.1959
21:41:26|1.1959
21:41:27|1.1959
21:41:28|1.1959
21:41:29|1.1959
21:41:30|1.1959
21:41:32|1.1959
21:41:32|1.1967
21:41:35|1.1967
21:41:35|1.1967
21:41:36|1.1967
21:41:38|1.1967
21:41:39|1.1967
21:41:39|1.1967
21:41:40|1.1967
21:41:43|1.1967
21:41:43|1.1967
21:41:44|1.1967
21:41:45|1.1967
21:41:46|1.1967
21:41:48|1.1967
21:41:49|1.1967
21:41:49|1.1967
21:41:51|1.1967
21:41:52|1.1967
21:41:52|1.1967
21:41:54|1.1967
21:41:54|1.1967
21:41:55|1.1967
21:41:56|1.1967
21:41:57|1.1967
21:41:59|1.1967
21:41:59|1.1967
21:42:01|1.1967
21:42:01|1.1967
21:42:02|1.1967
21:42:04|1.1967
21:42:05|1.1967
21:42:06|1.1967
21:42:07|1.1967
21:42:08|1.1967
21:42:09|1.1967
21:42:10|1.1967
21:42:11|1.1967
21:42:12|1.1967
21:42:13|1.1967
21:42:14|1.1967
21:42:14|1.1967
21:42:16|1.1967
21:42:17|1.1967
21:42:18|1.1967
21:42:19|1.1967
21:42:19|1.1967
21:42:20|1.1967
21:42:22|1.19715
21:42:22|1.19715
21:42:24|1.19715
21:42:25|1.19715
21:42:26|1.19715
21:42:27|1.19715
21:42:28|1.19715
21:42:30|1.19715
21:42:30|1.19715
21:42:32|1.19715
21:42:32|1.19715
21:42:34|1.19715
21:42:35|1.19715
21:42:36|1.19715
21:42:37|1.19715
21:42:38|1.19715
21:42:38|1.19715
21:42:40|1.19715
21:42:41|1.19715
21:42:43|1.19715
21:42:43|1.19715
21:42:44|1.19715
21:42:46|1.19715
21:42:46|1.19715
21:42:48|1.19715
21:42:48|1.19715
21:42:50|1.19715
21:42:51|1.19715
21:42:52|1.19715
21:42:53|1.19715
21:42:54|1.19715
21:42:55|1.19715
21:42:56|1.19715
21:42:57|1.19715
21:42:58|1.19715
21:42:59|1.19715
21:43:00|1.19715
21:43:00|1.19718
21:43:02|1.19718
21:43:03|1.19718
21:43:04|1.19718
21:43:05|1.19741
21:43:06|1.19741
21:43:07|1.19741
21:43:08|1.19741
21:43:09|1.19741
21:43:10|1.19741
21:43:11|1.19741
21:43:11|1.19741
21:43:13|1.19741
21:43:14|1.19741
21:43:14|1.19741
21:43:15|1.19741
21:43:17|1.19741
21:43:18|1.19741
21:43:19|1.19741
21:43:20|1.19741
21:43:21|1.19741
21:43:22|1.19741
21:43:23|1.19741
21:43:24|1.19741
21:43:25|1.19741
21:43:26|1.19741
21:43:27|1.19741
21:43:28|1.19741
21:43:29|1.19741
21:43:30|1.19741
21:43:31|1.19741
21:43:32|1.19741
21:43:34|1.19741
21:43:34|1.19741
21:43:36|1.19741
21:43:37|1.19741
21:43:38|1.19718
21:43:40|1.19718
21:43:41|1.19718
21:43:42|1.19718
21:43:43|1.19718
21:43:44|1.19718
21:43:45|1.19718
21:43:46|1.19718
21:43:47|1.19718
21:43:48|1.19718
21:43:49|1.19718
21:43:50|1.19718
21:43:51|1.19718
21:43:52|1.19718
21:43:53|1.19718
21:43:54|1.19718
21:43:55|1.19718
21:43:57|1.19718
21:43:58|1.19718
21:43:59|1.19718
21:44:00|1.19718
21:44:01|1.19718
21:44:02|1.19718
21:44:03|1.19718
21:44:04|1.19718
21:44:05|1.19718
21:44:06|1.19718
21:44:07|1.19718
21:44:08|1.19741
21:44:09|1.19741
21:44:10|1.19741
21:44:11|1.19741
21:44:12|1.19741
21:44:13|1.19741
21:44:14|1.19741
21:44:15|1.19796
21:44:16|1.19796
21:44:17|1.19796
21:44:18|1.19796
21:44:19|1.19786
21:44:20|1.1974
21:44:21|1.1974
21:44:22|1.1974
21:44:23|1.1974
21:44:24|1.19786
21:44:25|1.19786
21:44:26|1.19786
21:44:27|1.19786
21:44:28|1.19786
21:44:29|1.19786
21:44:30|1.19786
21:44:31|1.19786
21:44:32|1.19715
21:44:33|1.19786
21:44:34|1.19786
21:44:36|1.19786
21:44:36|1.19786
21:44:38|1.19786
21:44:39|1.19635
21:44:40|1.19635
21:44:41|1.19623
21:44:42|1.19623
21:44:44|1.19623
21:44:44|1.19757
21:44:45|1.19757
21:44:47|1.19757
21:44:48|1.19757
21:44:49|1.19757
21:44:50|1.19757
21:44:51|1.19757
21:44:52|1.19757
21:44:53|1.19757
21:44:54|1.19757
21:44:55|1.19757
21:44:56|1.19757
21:44:57|1.19757
21:44:58|1.19757
21:45:00|1.19757
21:45:01|1.19757
21:45:01|1.19757
21:45:02|1.19656
21:45:04|1.19656
21:45:05|1.19656
21:45:06|1.19656
21:45:08|1.19656
21:45:09|1.19656
21:45:10|1.19656
21:45:11|1.19656
21:45:12|1.19656
21:45:13|1.19656
21:45:14|1.19656
21:45:15|1.19656
21:45:16|1.19656
21:45:17|1.19656
21:45:18|1.19656
21:45:19|1.19656
21:45:20|1.19656
21:45:21|1.19656
21:45:22|1.19656
21:45:23|1.19656
21:45:24|1.19656
21:45:25|1.19656
21:45:26|1.19656
21:45:27|1.19656
21:45:28|1.19656
21:45:29|1.19656
21:45:30|1.19656
21:45:31|1.19656
21:45:32|1.19656
21:45:33|1.19656
21:45:34|1.19656
21:45:36|1.19656
21:45:38|1.19656
21:45:39|1.19656
21:45:41|1.19656
21:45:41|1.19656
21:45:42|1.19656
21:45:43|1.19656
21:45:44|1.19656
21:45:45|1.19656
21:45:47|1.19656
21:45:49|1.19667
21:45:49|1.19667
21:45:50|1.19667
21:45:51|1.19667
21:45:53|1.19667
21:45:54|1.19667
21:45:54|1.19667
21:45:55|1.19667
21:45:57|1.19667
21:45:58|1.19667
21:45:59|1.19667
21:46:01|1.19667
21:46:01|1.19667
21:46:02|1.19667
21:46:03|1.19667
21:46:04|1.19667
21:46:05|1.19667
21:46:06|1.19667
21:46:07|1.19667
21:46:08|1.19667
21:46:10|1.19667
21:46:11|1.19667
21:46:11|1.19667
21:46:13|1.19708
21:46:13|1.19708
21:46:15|1.19708
21:46:16|1.19708
21:46:17|1.19708
21:46:18|1.19708
21:46:19|1.19708
21:46:19|1.19708
21:46:21|1.19656
21:46:23|1.19656
21:46:23|1.19656
21:46:24|1.19656
21:46:25|1.19656
21:46:26|1.19656
21:46:27|1.19656
21:46:28|1.19656
21:46:29|1.19656
21:46:30|1.19656
21:46:31|1.19656
21:46:32|1.19656
21:46:33|1.1971
21:46:34|1.1971
21:46:36|1.1971
21:46:36|1.1971
21:46:39|1.1971
21:46:39|1.19656
21:46:40|1.19656
21:46:41|1.19656
21:46:42|1.19656
21:46:43|1.19656
21:46:44|1.19656
21:46:45|1.1971
21:46:46|1.1971
21:46:47|1.1971
21:46:49|1.1971
21:46:49|1.1971
21:46:51|1.1971
21:46:51|1.1971
21:46:53|1.1971
21:46:54|1.1971
21:46:55|1.1971
21:46:56|1.1971
21:46:57|1.1971
21:46:58|1.1971
21:46:59|1.1971
21:47:00|1.1971
21:47:02|1.19656
21:47:03|1.19656
21:47:03|1.19656
21:47:05|1.19656
21:47:06|1.19656
21:47:08|1.19656
21:47:09|1.19656
21:47:09|1.19656
21:47:10|1.19656
21:47:12|1.19759
21:47:13|1.19759
21:47:13|1.19759
21:47:14|1.19759
21:47:16|1.19759
21:47:16|1.19759
21:47:17|1.19759
21:47:18|1.19759
21:47:19|1.19759
21:47:20|1.19759
21:47:21|1.19759
21:47:22|1.19759
21:47:24|1.19759
21:47:24|1.19759
21:47:26|1.19759
21:47:27|1.19759
21:47:27|1.19759
21:47:29|1.19759
21:47:29|1.19759
21:47:30|1.19759
21:47:31|1.19759
21:47:32|1.19759
21:47:33|1.19759
21:47:35|1.19759
21:47:36|1.19759
21:47:38|1.19759
21:47:39|1.19759
21:47:40|1.19759
21:47:41|1.19677
21:47:42|1.19677
21:47:43|1.19677
21:47:44|1.19677
21:47:45|1.19677
21:47:46|1.19677
21:47:47|1.19677
21:47:48|1.19677
21:47:49|1.19677
21:47:51|1.19677
21:47:51|1.19677
21:47:53|1.19677
21:47:54|1.19677
21:47:55|1.19677
21:47:55|1.19677
21:47:57|1.19677
21:47:57|1.19677
21:47:59|1.19677
21:47:59|1.19677
21:48:01|1.19677
21:48:02|1.19677
21:48:04|1.19677
21:48:05|1.19677
21:48:06|1.19677
21:48:07|1.19677
21:48:08|1.19677
21:48:08|1.19677
21:48:09|1.19677
21:48:11|1.19677
21:48:12|1.19677
21:48:12|1.19677
21:48:13|1.19677
21:48:14|1.19677
21:48:16|1.19677
21:48:16|1.19677
21:48:17|1.19677
21:48:19|1.19677
21:48:19|1.19677
21:48:20|1.19677
21:48:22|1.19677
21:48:22|1.19677
21:48:23|1.19677
21:48:24|1.19677
21:48:25|1.19602
21:48:26|1.19602
21:48:27|1.19602
21:48:29|1.19602
21:48:29|1.19602
21:48:30|1.196
21:48:31|1.196
21:48:32|1.196
21:48:34|1.196
21:48:34|1.196
21:48:36|1.196
21:48:37|1.196
21:48:39|1.196
21:48:39|1.196
21:48:40|1.196
21:48:42|1.19591
21:48:43|1.19591
21:48:45|1.19591
21:48:46|1.19591
21:48:47|1.19591
21:48:48|1.19591
21:48:49|1.19591
21:48:50|1.19591
21:48:51|1.19591
21:48:52|1.19591
21:48:53|1.19591
21:48:55|1.19591
21:48:55|1.19591
21:48:57|1.19591
21:48:58|1.19591
21:48:59|1.19591
21:49:00|1.19591
21:49:00|1.19591
21:49:02|1.19591
21:49:03|1.19591
21:49:04|1.19591
21:49:05|1.19591
21:49:06|1.19591
21:49:07|1.19591
21:49:08|1.19591
21:49:09|1.19591
21:49:10|1.19591
21:49:11|1.19669
21:49:12|1.19669
21:49:13|1.19669
21:49:14|1.19669
21:49:15|1.19669
21:49:16|1.19669
21:49:17|1.19677
21:49:18|1.19677
21:49:19|1.19677
21:49:20|1.19677
21:49:21|1.19677
21:49:22|1.19669
21:49:23|1.19669
21:49:24|1.19669
21:49:25|1.19669
21:49:26|1.19669
21:49:27|1.19669
21:49:28|1.19669
21:49:29|1.19669
21:49:30|1.19669
21:49:31|1.19669
21:49:32|1.19669
21:49:33|1.19669
21:49:34|1.19669
21:49:35|1.19669
21:49:36|1.19669
21:49:37|1.19669
21:49:38|1.19677
21:49:40|1.19677
21:49:42|1.19677
21:49:42|1.19677
21:49:45|1.19668
21:49:45|1.19668
21:49:46|1.19668
21:49:48|1.19668
21:49:49|1.19668
21:49:51|1.1959
21:49:51|1.1959
21:49:52|1.1959
21:49:53|1.1959
21:49:54|1.1959
21:49:55|1.1959
21:49:56|1.1959
21:49:57|1.19668
21:49:58|1.19668
21:49:59|1.1959
21:50:00|1.1959
21:50:01|1.1959
21:50:02|1.1959
21:50:03|1.1959
21:50:05|1.1959
21:50:06|1.1959
21:50:07|1.1959
21:50:08|1.1959
21:50:08|1.1959
21:50:10|1.1959
21:50:11|1.1959
21:50:12|1.1959
21:50:13|1.1959
21:50:14|1.1959
21:50:15|1.1959
21:50:15|1.1959
21:50:17|1.1959
21:50:18|1.1959
21:50:20|1.1959
21:50:20|1.1959
21:50:21|1.1959
21:50:22|1.1959
21:50:23|1.1959
21:50:24|1.1959
21:50:25|1.1959
21:50:26|1.1959
21:50:27|1.1959
21:50:28|1.1959
21:50:29|1.1959
21:50:31|1.19541
21:50:32|1.19541
21:50:33|1.19541
21:50:33|1.19541
21:50:34|1.194
21:50:36|1.194
21:50:37|1.194
21:50:38|1.194
21:50:39|1.194
21:50:41|1.194
21:50:42|1.19419
21:50:43|1.19419
21:50:45|1.19419
21:50:45|1.19419
21:50:46|1.19419
21:50:47|1.19419
21:50:48|1.19419
21:50:49|1.19419
21:50:51|1.19419
21:50:51|1.19419
21:50:53|1.19419
21:50:53|1.19419
21:50:55|1.19419
21:50:56|1.19419
21:50:57|1.19419
21:50:58|1.19419
21:51:00|1.19419
21:51:00|1.19419
21:51:02|1.19419
21:51:03|1.19419
21:51:05|1.1941
21:51:05|1.1941
21:51:07|1.1941
21:51:07|1.1941
21:51:08|1.1941
21:51:09|1.1941
21:51:10|1.1941
21:51:12|1.1941
21:51:13|1.1941
21:51:14|1.1941
21:51:15|1.1941
21:51:16|1.1941
21:51:17|1.1941
21:51:18|1.19412
21:51:19|1.19412
21:51:20|1.194
21:51:21|1.194
21:51:22|1.194
21:51:23|1.194
21:51:24|1.194
21:51:25|1.194
21:51:26|1.19375
21:51:27|1.19375
21:51:28|1.19375
21:51:29|1.19375
21:51:30|1.19375
21:51:31|1.19375
21:51:33|1.19375
21:51:33|1.19375
21:51:35|1.19375
21:51:35|1.19375
21:51:36|1.19375
21:51:37|1.19375
21:51:38|1.19375
21:51:39|1.19375
21:51:41|1.19375
21:51:42|1.19375
21:51:44|1.19375
21:51:45|1.19374
21:51:46|1.19374
21:51:47|1.19374
21:51:48|1.19374
21:51:49|1.19374
21:51:51|1.19375
21:51:52|1.19375
21:51:53|1.19375
21:51:54|1.19375
21:51:55|1.1935
21:51:56|1.1935
21:51:57|1.1935
21:51:58|1.1935
21:51:59|1.1935
21:52:00|1.1935
21:52:01|1.19199
21:52:03|1.19149
21:52:03|1.19137
21:52:04|1.19137
21:52:06|1.19137
21:52:07|1.19126
21:52:07|1.19126
21:52:08|1.191
21:52:09|1.191
21:52:11|1.191
21:52:11|1.191
21:52:13|1.191
21:52:14|1.19126
21:52:15|1.19126
21:52:16|1.19126
21:52:17|1.19103
21:52:18|1.19206
21:52:19|1.19206
21:52:20|1.19206
21:52:21|1.19126
21:52:22|1.19126
21:52:23|1.19126
21:52:24|1.19126
21:52:25|1.19126
21:52:26|1.19126
21:52:27|1.19126
21:52:28|1.19126
21:52:29|1.19126
21:52:30|1.19126
21:52:32|1.19126
21:52:33|1.19126
21:52:35|1.19126
21:52:35|1.19126
21:52:36|1.19126
21:52:37|1.19126
21:52:38|1.19183
21:52:39|1.19183
21:52:40|1.19183
21:52:42|1.19183
21:52:44|1.19183
21:52:44|1.19183
21:52:46|1.19183
21:52:46|1.19183
21:52:48|1.19183
21:52:49|1.19183
21:52:51|1.19183
21:52:51|1.19183
21:52:52|1.19183
21:52:53|1.19183
21:52:54|1.19183
21:52:55|1.19183
21:52:56|1.19183
21:52:57|1.19183
21:52:58|1.19183
21:52:59|1.19224
21:53:00|1.19224
21:53:02|1.191
21:53:03|1.191
21:53:04|1.191
21:53:05|1.191
21:53:06|1.191
21:53:07|1.191
21:53:07|1.19132
21:53:09|1.19132
21:53:09|1.19015
21:53:10|1.19015
21:53:11|1.19015
21:53:13|1.19015
21:53:15|1.19224
21:53:15|1.19224
21:53:16|1.19224
21:53:17|1.19224
21:53:18|1.19224
21:53:19|1.19224
21:53:20|1.19224
21:53:21|1.19224
21:53:22|1.19224
21:53:23|1.19224
21:53:24|1.19224
21:53:25|1.19224
21:53:26|1.19224
21:53:27|1.19224
21:53:28|1.19224
21:53:29|1.19224
21:53:30|1.19345
21:53:31|1.19345
21:53:32|1.19345
21:53:33|1.19316
21:53:34|1.19316
21:53:36|1.19316
21:53:36|1.19316
21:53:37|1.19316
21:53:38|1.19316
21:53:39|1.19316
21:53:40|1.19316
21:53:41|1.19316
21:53:42|1.19316
21:53:44|1.19186
21:53:46|1.19186
21:53:47|1.19186
21:53:48|1.19186
21:53:49|1.19186
21:53:50|1.19186
21:53:52|1.19186
21:53:53|1.19186
21:53:54|1.19186
21:53:55|1.19186
21:53:55|1.19186
21:53:56|1.19186
21:53:57|1.19186
21:53:58|1.19186
21:53:59|1.19186
21:54:01|1.19186
21:54:01|1.19186
21:54:03|1.19186
21:54:04|1.19186
21:54:04|1.19186
21:54:05|1.19264
21:54:06|1.19264
21:54:08|1.19264
21:54:09|1.19264
21:54:10|1.19264
21:54:11|1.19264
21:54:12|1.19264
21:54:13|1.19264
21:54:14|1.19264
21:54:15|1.19264
21:54:16|1.19264
21:54:17|1.19264
21:54:18|1.19264
21:54:19|1.19264
21:54:20|1.19264
21:54:21|1.19264
21:54:22|1.19264
21:54:23|1.19264
21:54:24|1.19264
21:54:25|1.19264
21:54:26|1.19264
21:54:28|1.19264
21:54:28|1.19264
21:54:29|1.19264
21:54:30|1.19264
21:54:32|1.19264
21:54:33|1.19264
21:54:34|1.19264
21:54:35|1.19264
21:54:36|1.19097
21:54:37|1.19028
21:54:38|1.18895
21:54:39|1.18895
21:54:40|1.18895
21:54:41|1.18857
21:54:42|1.18857
21:54:43|1.18857
21:54:44|1.18768
21:54:46|1.18767
21:54:47|1.1864
21:54:48|1.1864
21:54:50|1.18768
21:54:50|1.18768
21:54:52|1.18768
21:54:53|1.18768
21:54:54|1.18768
21:54:55|1.18768
21:54:56|1.18754
21:54:57|1.18755
21:54:58|1.18755
21:54:59|1.18755
21:55:01|1.18755
21:55:02|1.18796
21:55:03|1.189
21:55:04|1.18881
21:55:05|1.18881
21:55:06|1.18881
21:55:07|1.18881
21:55:08|1.18881
21:55:09|1.18881
21:55:11|1.18881
21:55:11|1.18881
21:55:12|1.18881
21:55:14|1.18881
21:55:14|1.18881
21:55:16|1.18881
21:55:17|1.18881
21:55:18|1.18881
21:55:18|1.18881
21:55:19|1.18881
21:55:21|1.18881
21:55:22|1.18881
21:55:22|1.18881
21:55:24|1.18881
21:55:24|1.18881
21:55:26|1.18881
21:55:27|1.18881
21:55:29|1.18777
21:55:29|1.18777
21:55:30|1.18777
21:55:31|1.18777
21:55:32|1.18777
21:55:33|1.18658
21:55:34|1.18658
21:55:35|1.18658
21:55:36|1.18678
21:55:37|1.18754
21:55:38|1.18754
21:55:39|1.18754
21:55:40|1.18771
21:55:41|1.18771
21:55:42|1.18771
21:55:43|1.18689
21:55:45|1.18689
21:55:46|1.18689
21:55:48|1.18842
21:55:49|1.18721
21:55:50|1.18721
21:55:51|1.18721
21:55:53|1.1892
21:55:53|1.1892
21:55:55|1.1892
21:55:55|1.1892
21:55:57|1.18788
21:55:58|1.18788
21:55:58|1.18768
21:55:59|1.1892
21:56:01|1.1892
21:56:02|1.1892
21:56:03|1.1892
21:56:05|1.1892
21:56:05|1.18925
21:56:06|1.18715
21:56:07|1.18715
21:56:08|1.18715
21:56:09|1.18715
21:56:10|1.18715
21:56:11|1.18715
21:56:12|1.18715
21:56:13|1.18715
21:56:14|1.18715
21:56:15|1.18715
21:56:17|1.188
21:56:17|1.188
21:56:18|1.188
21:56:20|1.188
21:56:20|1.188
21:56:22|1.188
21:56:22|1.188
21:56:24|1.188
21:56:25|1.188
21:56:26|1.188
21:56:27|1.188
21:56:27|1.188
21:56:29|1.188
21:56:29|1.188
21:56:31|1.188
21:56:32|1.188
21:56:33|1.188
21:56:34|1.188
21:56:34|1.188
21:56:36|1.188
21:56:37|1.188
21:56:37|1.188
21:56:39|1.18799
21:56:40|1.18845
21:56:41|1.18845
21:56:41|1.18845
21:56:44|1.18845
21:56:44|1.18845
21:56:46|1.18845
21:56:47|1.18845
21:56:49|1.18845
21:56:50|1.18845
21:56:51|1.18845
21:56:52|1.18845
21:56:53|1.18846
21:56:53|1.18846
21:56:56|1.1892
21:56:56|1.1892
21:56:57|1.1892
21:56:58|1.1898
21:57:00|1.1898
21:57:01|1.18832
21:57:03|1.18832
21:57:04|1.18832
21:57:05|1.18832
21:57:06|1.18832
21:57:07|1.18832
21:57:08|1.18832
21:57:09|1.18832
21:57:11|1.18768
21:57:11|1.18832
21:57:13|1.18832
21:57:14|1.18832
21:57:16|1.18832
21:57:16|1.18832
21:57:18|1.18832
21:57:18|1.18832
21:57:19|1.18832
21:57:21|1.18832
21:57:21|1.18832
21:57:22|1.18832
21:57:24|1.18832
21:57:24|1.18832
21:57:26|1.18832
21:57:27|1.18832
21:57:28|1.18832
21:57:29|1.18832
21:57:31|1.18832
21:57:31|1.18832
21:57:32|1.18832
21:57:33|1.1881
21:57:34|1.1881
21:57:35|1.1881
21:57:36|1.1881
21:57:37|1.1881
21:57:38|1.1881
21:57:39|1.1882
21:57:40|1.1882
21:57:41|1.1882
21:57:42|1.1882
21:57:43|1.1882
21:57:44|1.1882
21:57:45|1.1882
21:57:47|1.1882
21:57:47|1.1882
21:57:49|1.1882
21:57:51|1.1882
21:57:52|1.18819
21:57:53|1.18819
21:57:54|1.18819
21:57:54|1.18819
21:57:56|1.18819
21:57:57|1.18819
21:57:57|1.18819
21:57:58|1.18819
21:57:59|1.18819
21:58:00|1.18819
21:58:01|1.18819
21:58:03|1.1866
21:58:03|1.18653
21:58:04|1.18653
21:58:06|1.18653
21:58:06|1.18653
21:58:08|1.18653
21:58:08|1.18773
21:58:10|1.18773
21:58:11|1.18773
21:58:11|1.18653
21:58:13|1.18653
21:58:14|1.18653
21:58:14|1.18653
21:58:15|1.18646
21:58:17|1.18613
21:58:17|1.18561
21:58:19|1.18561
21:58:20|1.1856
21:58:21|1.1856
21:58:22|1.185
21:58:23|1.185
21:58:24|1.185
21:58:25|1.185
21:58:26|1.185
21:58:27|1.185
21:58:28|1.185
21:58:29|1.185
21:58:29|1.1849
21:58:30|1.1832
21:58:31|1.18486
21:58:33|1.18486
21:58:34|1.18459
21:58:35|1.18459
21:58:35|1.18459
21:58:36|1.18442
21:58:38|1.18442
21:58:39|1.18442
21:58:40|1.18442
21:58:41|1.18343
21:58:42|1.18343
21:58:43|1.18343
21:58:43|1.18452
21:58:45|1.18452
21:58:46|1.18452
21:58:47|1.18452
21:58:48|1.18452
21:58:50|1.18452
21:58:51|1.18452
21:58:51|1.18452
21:58:53|1.18452
21:58:54|1.18452
21:58:55|1.18452
21:58:56|1.18452
21:58:57|1.18452
21:58:58|1.18452
21:58:59|1.18452
21:59:01|1.18452
21:59:01|1.18452
21:59:02|1.18452
21:59:03|1.18452
21:59:04|1.18452
21:59:05|1.18309
21:59:06|1.18309
21:59:07|1.183
21:59:08|1.183
21:59:09|1.18428
21:59:10|1.18428
21:59:11|1.18428
21:59:12|1.18447
21:59:13|1.18344
21:59:14|1.18344
21:59:16|1.18344
21:59:16|1.18344
21:59:18|1.18344
21:59:18|1.18344
21:59:20|1.183
21:59:20|1.183
21:59:22|1.183
21:59:22|1.183
21:59:24|1.183
21:59:24|1.183
21:59:25|1.183
21:59:27|1.183
21:59:27|1.183
21:59:28|1.183
21:59:30|1.18264
21:59:31|1.18264
21:59:32|1.18264
21:59:32|1.18241
21:59:34|1.18241
21:59:35|1.18241
21:59:36|1.18241
21:59:37|1.18241
21:59:38|1.18241
21:59:39|1.18241
21:59:40|1.18241
21:59:41|1.18241
21:59:42|1.18241
21:59:43|1.18241
21:59:43|1.18241
21:59:46|1.18216
21:59:46|1.18216
21:59:47|1.18216
21:59:49|1.18216
21:59:50|1.182
21:59:50|1.182
21:59:53|1.18201
21:59:53|1.18201
21:59:54|1.18202
21:59:55|1.18202
21:59:56|1.18202
21:59:57|1.18202
21:59:58|1.18201
21:59:59|1.18186
22:00:01|1.182
22:00:02|1.18201
22:00:03|1.18201
22:00:04|1.18186
22:00:05|1.18186
22:00:06|1.18149
22:00:07|1.18149
22:00:08|1.18149
22:00:09|1.18238
22:00:10|1.18238
22:00:10|1.18161
22:00:13|1.18161
22:00:13|1.18161
22:00:14|1.18268
22:00:15|1.18268
22:00:16|1.18141
22:00:17|1.18141
22:00:18|1.18101
22:00:19|1.18101
22:00:21|1.18034
22:00:21|1.18157
22:00:23|1.18157
22:00:24|1.18157
22:00:25|1.18157
22:00:26|1.18045
22:00:27|1.18045
22:00:28|1.18045
22:00:29|1.18045
22:00:30|1.18045
22:00:31|1.18045
22:00:32|1.18141
22:00:33|1.18141
22:00:34|1.18141
22:00:35|1.18141
22:00:36|1.18141
22:00:37|1.18141
22:00:38|1.18141
22:00:40|1.181
22:00:40|1.181
22:00:41|1.181
22:00:42|1.181
22:00:43|1.181
22:00:45|1.181
22:00:45|1.181
22:00:46|1.181
22:00:47|1.17898
22:00:49|1.17892
22:00:50|1.17795
22:00:52|1.17795
22:00:53|1.17795
22:00:53|1.17795
22:00:55|1.1779
22:00:56|1.1779
22:00:58|1.17795
22:00:59|1.17795
22:01:00|1.17778
22:01:00|1.17778
22:01:01|1.17795
22:01:03|1.17778
22:01:04|1.17795
22:01:05|1.17778
22:01:06|1.17778
22:01:07|1.17777
22:01:08|1.17777
22:01:09|1.17777
22:01:10|1.17777
22:01:11|1.17777
22:01:12|1.17777
22:01:14|1.17777
22:01:14|1.17778
22:01:15|1.17778
22:01:16|1.17778
22:01:18|1.17778
22:01:18|1.17778
22:01:19|1.17778
22:01:21|1.17778
22:01:22|1.17778
22:01:24|1.1778
22:01:24|1.17892
22:01:26|1.17976
22:01:27|1.17976
22:01:28|1.17863
22:01:29|1.17863
22:01:30|1.17857
22:01:31|1.17857
22:01:33|1.17861
22:01:33|1.17861
22:01:34|1.17859
22:01:35|1.17858
22:01:37|1.17858
22:01:37|1.17921
22:01:38|1.17921
22:01:40|1.17949
22:01:40|1.17949
22:01:41|1.17922
22:01:42|1.17795
22:01:43|1.17795
22:01:44|1.17795
22:01:45|1.17795
22:01:46|1.17795
22:01:47|1.17795
22:01:48|1.17795
22:01:50|1.17795
22:01:51|1.17795
22:01:53|1.17795
22:01:54|1.17795
22:01:55|1.1785
22:01:57|1.1785
22:01:58|1.17788
22:01:58|1.17763
22:02:00|1.17858
22:02:01|1.17749
22:02:01|1.17749
22:02:04|1.17778
22:02:04|1.17718
22:02:06|1.17775
22:02:07|1.17775
22:02:07|1.17775
22:02:09|1.17706
22:02:10|1.17706
22:02:11|1.17706
22:02:12|1.175
22:02:13|1.17554
22:02:14|1.175
22:02:15|1.175
22:02:15|1.175
22:02:17|1.17479
22:02:18|1.17543
22:02:19|1.17543
22:02:20|1.175
22:02:21|1.175
22:02:22|1.175
22:02:23|1.1747
22:02:24|1.17591
22:02:25|1.17473
22:02:26|1.17473
22:02:26|1.17637
22:02:28|1.17682
22:02:29|1.17682
22:02:30|1.17682
22:02:31|1.17682
22:02:31|1.17682
22:02:33|1.17682
22:02:34|1.17682
22:02:34|1.17582
22:02:36|1.1765
22:02:37|1.17743
22:02:38|1.1779
22:02:39|1.1779
22:02:41|1.1773
22:02:41|1.17856
22:02:42|1.17856
22:02:43|1.17731
22:02:44|1.17731
22:02:45|1.17721
22:02:46|1.17721
22:02:47|1.17479
22:02:48|1.17464
22:02:49|1.17494
22:02:50|1.17082
22:02:52|1.16838
22:02:54|1.17033
22:02:54|1.17033
22:02:55|1.16791
22:02:56|1.16764
22:02:57|1.17056
22:02:59|1.15954
22:02:59|1.16024
22:03:02|1.16432
22:03:02|1.16329
22:03:04|1.16312
22:03:05|1.16313
22:03:05|1.16441
22:03:07|1.16311
22:03:07|1.16426
22:03:09|1.16373
22:03:10|1.16373
22:03:11|1.16374
22:03:11|1.1631
22:03:13|1.16373
22:03:14|1.16373
22:03:15|1.16373
22:03:16|1.1629
22:03:17|1.1629
22:03:18|1.1629
22:03:19|1.16388
22:03:20|1.1618
22:03:21|1.162
22:03:21|1.16369
22:03:23|1.16369
22:03:24|1.16389
22:03:25|1.16372
22:03:26|1.16372
22:03:26|1.16372
22:03:28|1.16372
22:03:29|1.16426
22:03:30|1.16364
22:03:30|1.16477
22:03:32|1.16393
22:03:33|1.16393
22:03:33|1.16393
22:03:35|1.16475
22:03:35|1.16475
22:03:37|1.16477
22:03:38|1.16477
22:03:38|1.16481
22:03:40|1.16412
22:03:41|1.16495
22:03:41|1.16474
22:03:43|1.16573
22:03:44|1.1659
22:03:45|1.1647
22:03:45|1.1647
22:03:47|1.1647
22:03:47|1.1647
22:03:48|1.1647
22:03:50|1.1647
22:03:51|1.1647
22:03:52|1.16573
22:03:53|1.16476
22:03:54|1.16476
22:03:55|1.16573
22:03:56|1.1659
22:03:57|1.16611
22:03:58|1.16372
22:03:59|1.16372
22:03:59|1.16372
22:04:00|1.16372
22:04:02|1.16372
22:04:04|1.16372
22:04:04|1.16372
22:04:05|1.16444
22:04:06|1.16444
22:04:07|1.16444
22:04:08|1.16458
22:04:10|1.16458
22:04:11|1.16566
22:04:12|1.16566
22:04:13|1.16566
22:04:14|1.16566
22:04:15|1.1658
22:04:17|1.16564
22:04:17|1.166
22:04:18|1.167
22:04:19|1.167
22:04:20|1.167
22:04:21|1.16702
22:04:22|1.16702
22:04:23|1.16739
22:04:24|1.16741
22:04:25|1.16741
22:04:26|1.16761
22:04:27|1.167
22:04:28|1.167
22:04:30|1.16758
22:04:31|1.16401
22:04:32|1.16618
22:04:33|1.16618
22:04:34|1.16475
22:04:35|1.16475
22:04:36|1.16583
22:04:37|1.16583
22:04:38|1.16579
22:04:39|1.16579
22:04:40|1.16579
22:04:40|1.16579
22:04:42|1.16464
22:04:42|1.16464
22:04:43|1.16464
22:04:45|1.1652
22:04:45|1.1652
22:04:47|1.16462
22:04:48|1.16551
22:04:48|1.16551
22:04:50|1.16551
22:04:51|1.16521
22:04:52|1.16496
22:04:52|1.16496
22:04:54|1.16496
22:04:55|1.1642
22:04:56|1.1642
22:04:58|1.16565
22:04:58|1.16565
22:04:59|1.166
22:05:00|1.166
22:05:02|1.16597
22:05:04|1.16597
22:05:05|1.16597
22:05:07|1.1664
22:05:08|1.1664
22:05:09|1.1664
22:05:10|1.1664
22:05:11|1.1664
22:05:12|1.16639
22:05:13|1.16641
22:05:14|1.16641
22:05:15|1.16676
22:05:16|1.16676
22:05:17|1.16676
22:05:18|1.16676
22:05:19|1.16676
22:05:20|1.16625
22:05:21|1.16625
22:05:23|1.16585
22:05:24|1.16585
22:05:25|1.16586
22:05:25|1.16586
22:05:26|1.16586
22:05:27|1.16586
22:05:28|1.16586
22:05:29|1.16586
22:05:30|1.16586
22:05:31|1.16586
22:05:32|1.16586
22:05:34|1.16586
22:05:34|1.16586
22:05:35|1.16586
22:05:37|1.16586
22:05:37|1.16586
22:05:39|1.16577
22:05:39|1.16577
22:05:40|1.16577
22:05:41|1.1662
22:05:42|1.1662
22:05:43|1.16799
22:05:44|1.16799
22:05:46|1.16799
22:05:46|1.16799
22:05:47|1.16906
22:05:49|1.16906
22:05:49|1.16739
22:05:50|1.16739
22:05:51|1.16739
22:05:53|1.16859
22:05:53|1.16859
22:05:54|1.16819
22:05:56|1.16819
22:05:57|1.16819
22:05:58|1.16819
22:05:59|1.16819
22:06:00|1.16721
22:06:01|1.16756
22:06:02|1.166
22:06:04|1.16658
22:06:04|1.16576
22:06:06|1.16576
22:06:06|1.16576
22:06:07|1.16576
22:06:09|1.1663
22:06:09|1.166
22:06:11|1.166
22:06:13|1.166
22:06:13|1.166
22:06:15|1.166
22:06:15|1.1674
22:06:17|1.1672
22:06:18|1.1672
22:06:18|1.1672
22:06:19|1.16728
22:06:21|1.16728
22:06:21|1.16728
22:06:22|1.16702
22:06:24|1.16726
22:06:25|1.16726
22:06:25|1.16726
22:06:26|1.16726
22:06:27|1.16726
22:06:28|1.16726
22:06:30|1.16726
22:06:30|1.16726
22:06:32|1.16702
22:06:32|1.16702
22:06:33|1.1663
22:06:34|1.1663
22:06:36|1.1663
22:06:37|1.1663
22:06:37|1.1663
22:06:38|1.1663
22:06:40|1.1663
22:06:40|1.16677
22:06:41|1.16677
22:06:43|1.16677
22:06:43|1.16677
22:06:44|1.16677
22:06:45|1.16677
22:06:46|1.16665
22:06:47|1.16665
22:06:48|1.16665
22:06:49|1.16665
22:06:50|1.16665
22:06:51|1.16665
22:06:52|1.16665
22:06:53|1.16665
22:06:54|1.16665
22:06:56|1.16665
22:06:58|1.16754
22:06:59|1.16788
22:07:00|1.16788
22:07:01|1.16788
22:07:03|1.16822
22:07:04|1.168
22:07:04|1.168
22:07:05|1.168
22:07:06|1.168
22:07:08|1.168
22:07:09|1.168
22:07:10|1.168
22:07:11|1.16645
22:07:12|1.16606
22:07:13|1.16606
22:07:14|1.16606
22:07:15|1.1652
22:07:16|1.1652
22:07:17|1.1652
22:07:19|1.16666
22:07:20|1.16666
22:07:20|1.16666
22:07:21|1.16666
22:07:22|1.16666
22:07:23|1.16666
22:07:24|1.16666
22:07:26|1.16666
22:07:26|1.16666
22:07:27|1.16666
22:07:29|1.16666
22:07:29|1.16666
22:07:30|1.16666
22:07:32|1.16666
22:07:32|1.16742
22:07:33|1.16742
22:07:35|1.16742
22:07:35|1.16742
22:07:37|1.16742
22:07:37|1.16742
22:07:38|1.16742
22:07:39|1.16737
22:07:40|1.16764
22:07:42|1.16764
22:07:42|1.16764
22:07:44|1.166
22:07:44|1.166
22:07:45|1.166
22:07:47|1.16626
22:07:47|1.166
22:07:48|1.166
22:07:49|1.166
22:07:50|1.16585
22:07:51|1.16585
22:07:52|1.16698
22:07:54|1.16698
22:07:54|1.16698
22:07:55|1.16698
22:07:57|1.16698
22:07:58|1.16537
22:07:59|1.16693
22:08:00|1.16585
22:08:01|1.16585
22:08:02|1.16459
22:08:04|1.16459
22:08:05|1.16459
22:08:06|1.16459
22:08:07|1.1669
22:08:08|1.1669
22:08:09|1.1669
22:08:10|1.1669
22:08:11|1.1669
22:08:12|1.16554
22:08:13|1.16554
22:08:15|1.16519
22:08:16|1.16519
22:08:17|1.16519
22:08:18|1.16519
22:08:19|1.16519
22:08:20|1.16519
22:08:20|1.16628
22:08:22|1.16628
22:08:23|1.16496
22:08:24|1.16629
22:08:25|1.16506
22:08:26|1.16506
22:08:28|1.16628
22:08:28|1.16628
22:08:29|1.16629
22:08:30|1.16629
22:08:31|1.1663
22:08:32|1.1663
22:08:33|1.16629
22:08:34|1.16629
22:08:35|1.16629
22:08:36|1.16629
22:08:37|1.16629
22:08:38|1.16629
22:08:39|1.16631
22:08:40|1.16661
22:08:41|1.16661
22:08:42|1.16661
22:08:43|1.1668
22:08:44|1.1668
22:08:45|1.1668
22:08:46|1.1668
22:08:47|1.1668
22:08:48|1.1668
22:08:49|1.1668
22:08:50|1.1668
22:08:51|1.1668
22:08:52|1.1668
22:08:53|1.1668
22:08:54|1.1668
22:08:55|1.1668
22:08:56|1.1668
22:08:58|1.1668
22:09:00|1.1668
22:09:00|1.16746
22:09:01|1.16746
22:09:02|1.16746
22:09:03|1.16746
22:09:04|1.16746
22:09:05|1.16746
22:09:06|1.16746
22:09:07|1.1668
22:09:09|1.1673
22:09:10|1.1673
22:09:11|1.1673
22:09:12|1.1673
22:09:13|1.1673
22:09:14|1.1673
22:09:15|1.1673
22:09:16|1.1673
22:09:17|1.1673
22:09:18|1.1673
22:09:19|1.1673
22:09:19|1.1673
22:09:21|1.1673
22:09:21|1.1673
22:09:23|1.16665
22:09:23|1.16665
22:09:25|1.16727
22:09:26|1.16727
22:09:27|1.16727
22:09:28|1.16727
22:09:29|1.16727
22:09:30|1.16727
22:09:32|1.16727
22:09:32|1.16727
22:09:33|1.16727
22:09:34|1.16727
22:09:35|1.16727
22:09:36|1.16727
22:09:37|1.16727
22:09:38|1.16727
22:09:39|1.16727
22:09:40|1.16727
22:09:41|1.16665
22:09:42|1.16665
22:09:43|1.16665
22:09:44|1.1659
22:09:45|1.1659
22:09:46|1.1659
22:09:47|1.1659
22:09:48|1.1659
22:09:49|1.1659
22:09:50|1.1659
22:09:52|1.1659
22:09:53|1.1659
22:09:54|1.1659
22:09:55|1.1659
22:09:56|1.1659
22:09:57|1.1659
22:09:58|1.1659
22:10:00|1.1659
22:10:01|1.1659
22:10:02|1.1659
22:10:03|1.1659
22:10:04|1.16621
22:10:06|1.16612
22:10:06|1.16589
22:10:08|1.16535
22:10:10|1.16501
22:10:10|1.16501
22:10:11|1.16501
22:10:12|1.16618
22:10:14|1.16618
22:10:14|1.16618
22:10:16|1.16616
22:10:17|1.16616
22:10:18|1.16616
22:10:19|1.16616
22:10:20|1.16616
22:10:22|1.165
22:10:22|1.165
22:10:24|1.165
22:10:25|1.165
22:10:26|1.165
22:10:27|1.165
22:10:28|1.165
22:10:29|1.165
22:10:30|1.165
22:10:31|1.165
22:10:32|1.1659
22:10:33|1.1659
22:10:34|1.1659
22:10:35|1.1659
22:10:37|1.16509
22:10:37|1.165
22:10:38|1.165
22:10:40|1.165
22:10:40|1.165
22:10:41|1.165
22:10:43|1.165
22:10:44|1.165
22:10:44|1.165
22:10:45|1.165
22:10:47|1.165
22:10:48|1.165
22:10:48|1.165
22:10:50|1.165
22:10:50|1.165
22:10:52|1.165
22:10:52|1.165
22:10:53|1.165
22:10:54|1.165
22:10:55|1.16425
22:10:56|1.1629
22:10:57|1.16384
22:10:58|1.16384
22:10:59|1.16384
22:11:01|1.16384
22:11:01|1.16277
22:11:03|1.16277
22:11:04|1.16277
22:11:06|1.16277
22:11:07|1.16277
22:11:08|1.16277
22:11:09|1.16277
22:11:10|1.16277
22:11:11|1.16277
22:11:13|1.16381
22:11:13|1.16381
22:11:15|1.16381
22:11:16|1.16381
22:11:16|1.16381
22:11:17|1.16381
22:11:18|1.16381
22:11:19|1.16381
22:11:21|1.16382
22:11:22|1.16382
22:11:23|1.16255
22:11:24|1.16255
22:11:25|1.16255
22:11:26|1.16255
22:11:27|1.16255
22:11:28|1.16255
22:11:29|1.16255
22:11:31|1.16255
22:11:31|1.16255
22:11:33|1.16277
22:11:34|1.16277
22:11:35|1.16277
22:11:37|1.16277
22:11:38|1.16277
22:11:38|1.163
22:11:39|1.163
22:11:40|1.163
22:11:42|1.163
22:11:42|1.16299
22:11:43|1.1625
22:11:44|1.1625
22:11:45|1.1625
22:11:46|1.1625
22:11:48|1.1625
22:11:48|1.16211
22:11:49|1.16098
22:11:51|1.16122
22:11:51|1.16122
22:11:53|1.16122
22:11:53|1.16234
22:11:55|1.16234
22:11:56|1.16234
22:11:56|1.16234
22:11:57|1.16234
22:11:58|1.16234
22:11:59|1.16234
22:12:01|1.16234
22:12:03|1.16234
22:12:04|1.16234
22:12:05|1.16234
22:12:07|1.16234
22:12:07|1.16201
22:12:09|1.16094
22:12:10|1.16201
22:12:11|1.16201
22:12:13|1.16201
22:12:14|1.16201
22:12:15|1.16201
22:12:16|1.16201
22:12:17|1.16201
22:12:18|1.16201
22:12:19|1.16201
22:12:20|1.16201
22:12:21|1.16201
22:12:22|1.16201
22:12:23|1.16084
22:12:24|1.16059
22:12:25|1.16059
22:12:26|1.1605
22:12:27|1.1605
22:12:28|1.1605
22:12:29|1.1605
22:12:31|1.1605
22:12:31|1.1605
22:12:32|1.16059
22:12:33|1.16059
22:12:34|1.16059
22:12:35|1.16059
22:12:36|1.16059
22:12:37|1.16059
22:12:38|1.16059
22:12:39|1.16059
22:12:40|1.1593
22:12:41|1.1593
22:12:42|1.16036
22:12:43|1.16036
22:12:44|1.1594
22:12:45|1.1594
22:12:46|1.1594
22:12:47|1.1594
22:12:48|1.1613
22:12:49|1.1613
22:12:50|1.1613
22:12:51|1.1613
22:12:52|1.16154
22:12:53|1.16154
22:12:54|1.16154
22:12:55|1.16293
22:12:56|1.16293
22:12:57|1.16291
22:12:58|1.16291
22:12:59|1.16291
22:13:00|1.16291
22:13:01|1.16291
22:13:03|1.16291
22:13:04|1.16291
22:13:05|1.16291
22:13:07|1.16291
22:13:08|1.16284
22:13:09|1.16284
22:13:10|1.16284
22:13:12|1.16284
22:13:13|1.16293
22:13:13|1.16293
22:13:14|1.16293
22:13:15|1.16293
22:13:17|1.16293
22:13:18|1.16293
22:13:19|1.16244
22:13:20|1.16244
22:13:21|1.16244
22:13:22|1.16244
22:13:23|1.16106
22:13:23|1.16106
22:13:25|1.16205
22:13:26|1.16205
22:13:27|1.16205
22:13:29|1.16106
22:13:29|1.16106
22:13:30|1.16106
22:13:31|1.16106
22:13:32|1.16106
22:13:33|1.16106
22:13:35|1.16
22:13:36|1.16
22:13:37|1.16
22:13:38|1.16
22:13:39|1.16
22:13:40|1.16
22:13:40|1.16105
22:13:42|1.16115
22:13:44|1.16115
22:13:44|1.16115
22:13:46|1.16118
22:13:47|1.16118
22:13:48|1.16118
22:13:49|1.16118
22:13:50|1.16118
22:13:51|1.16118
22:13:52|1.16118
22:13:53|1.16118
22:13:54|1.16166
22:13:54|1.16033
22:13:55|1.16033
22:13:57|1.16033
22:13:58|1.16033
22:13:58|1.16033
22:14:00|1.16033
22:14:01|1.16033
22:14:02|1.16033
22:14:03|1.16033
22:14:05|1.16163
22:14:05|1.16163
22:14:06|1.16163
22:14:07|1.16163
22:14:09|1.16163
22:14:10|1.16163
22:14:11|1.16087
22:14:13|1.16087
22:14:13|1.16087
22:14:14|1.16087
22:14:15|1.16034
22:14:16|1.16034
22:14:18|1.16034
22:14:19|1.16034
22:14:20|1.16034
22:14:22|1.16034
22:14:22|1.16034
22:14:23|1.16034
22:14:24|1.16034
22:14:25|1.16034
22:14:26|1.16039
22:14:27|1.15861
22:14:28|1.15861
22:14:29|1.16027
22:14:31|1.16017
22:14:32|1.16017
22:14:33|1.16017
22:14:34|1.16017
22:14:34|1.16017
22:14:36|1.16017
22:14:38|1.16017
22:14:38|1.16017
22:14:39|1.16017
22:14:40|1.15901
22:14:41|1.15901
22:14:42|1.15901
22:14:43|1.15901
22:14:44|1.15901
22:14:45|1.15901
22:14:46|1.15901
22:14:47|1.15901
22:14:48|1.15901
22:14:49|1.15901
22:14:50|1.15901
22:14:51|1.15849
22:14:52|1.1585
22:14:53|1.1585
22:14:54|1.15861
22:14:55|1.15867
22:14:56|1.15867
22:14:57|1.15876
22:14:59|1.15822
22:15:00|1.15944
22:15:01|1.15944
22:15:02|1.15738
22:15:02|1.15673
22:15:05|1.15811
22:15:05|1.15811
22:15:06|1.15811
22:15:08|1.15811
22:15:09|1.15678
22:15:10|1.15813
22:15:11|1.15882
22:15:12|1.15811
22:15:14|1.15866
22:15:15|1.15866
22:15:15|1.15868
22:15:16|1.15918
22:15:17|1.15866
22:15:19|1.15918
22:15:20|1.15918
22:15:20|1.15918
22:15:22|1.15918
22:15:22|1.15785
22:15:23|1.15891
22:15:24|1.15896
22:15:26|1.15896
22:15:26|1.15896
22:15:28|1.15896
22:15:29|1.15896
22:15:30|1.15896
22:15:30|1.15896
22:15:31|1.15896
22:15:32|1.15965
22:15:33|1.15965
22:15:34|1.15965
22:15:35|1.15965
22:15:36|1.15965
22:15:37|1.16048
22:15:39|1.16048
22:15:39|1.1606
22:15:40|1.15921
22:15:41|1.159
22:15:42|1.159
22:15:44|1.159
22:15:44|1.159
22:15:45|1.159
22:15:46|1.159
22:15:47|1.159
22:15:48|1.16055
22:15:49|1.16055
22:15:50|1.16055
22:15:51|1.16055
22:15:52|1.16063
22:15:54|1.16064
22:15:54|1.16064
22:15:55|1.16064
22:15:56|1.16064
22:15:58|1.16073
22:15:59|1.16073
22:15:59|1.16073
22:16:00|1.16073
22:16:02|1.16073
22:16:02|1.16129
22:16:03|1.16129
22:16:05|1.16065
22:16:06|1.16187
22:16:08|1.16241
22:16:09|1.16184
22:16:11|1.16184
22:16:11|1.16129
22:16:12|1.16097
22:16:14|1.16043
22:16:15|1.16146
22:16:17|1.16
22:16:18|1.16
22:16:18|1.16
22:16:19|1.16
22:16:21|1.161
22:16:22|1.161
22:16:23|1.161
22:16:24|1.16
22:16:26|1.16
22:16:27|1.16105
22:16:28|1.16105
22:16:29|1.16105
22:16:30|1.16105
22:16:31|1.16105
22:16:32|1.16105
22:16:32|1.1605
22:16:33|1.16104
22:16:35|1.16106
22:16:36|1.16106
22:16:36|1.16106
22:16:38|1.16145
22:16:39|1.16145
22:16:39|1.16078
22:16:40|1.16158
22:16:42|1.16145
22:16:43|1.16145
22:16:44|1.16145
22:16:45|1.16145
22:16:46|1.16145
22:16:48|1.16145
22:16:48|1.16145
22:16:50|1.16145
22:16:50|1.16145
22:16:52|1.16145
22:16:53|1.1611
22:16:54|1.1611
22:16:55|1.1611
22:16:56|1.1611
22:16:57|1.1611
22:16:58|1.1611
22:16:59|1.16145
22:17:00|1.16145
22:17:01|1.16145
22:17:02|1.16106
22:17:03|1.16106
22:17:04|1.16067
22:17:05|1.16067
22:17:07|1.16067
22:17:08|1.16067
22:17:10|1.15803
22:17:11|1.16081
22:17:12|1.16061
22:17:12|1.16061
22:17:14|1.16061
22:17:16|1.16061
22:17:17|1.15968
22:17:18|1.15968
22:17:19|1.15968
22:17:20|1.15968
22:17:21|1.1584
22:17:22|1.1584
22:17:23|1.1584
22:17:24|1.1584
22:17:25|1.1584
22:17:27|1.1584
22:17:27|1.1584
22:17:28|1.1584
22:17:29|1.1584
22:17:30|1.15748
22:17:31|1.15826
22:17:32|1.15835
22:17:33|1.15838
22:17:34|1.15838
22:17:35|1.15838
22:17:36|1.15838
22:17:37|1.158
22:17:38|1.1582
22:17:39|1.1582
22:17:40|1.1582
22:17:41|1.1582
22:17:42|1.1582
22:17:43|1.1582
22:17:45|1.1582
22:17:46|1.15683
22:17:47|1.15587
22:17:48|1.15587
22:17:49|1.15587
22:17:49|1.15587
22:17:51|1.15587
22:17:51|1.15587
22:17:53|1.15587
22:17:53|1.15587
22:17:54|1.15579
22:17:56|1.15579
22:17:57|1.15522
22:17:58|1.15401
22:17:59|1.15506
22:18:00|1.15506
22:18:00|1.15506
22:18:01|1.15506
22:18:03|1.15373
22:18:03|1.15495
22:18:05|1.15495
22:18:06|1.15495
22:18:07|1.15245
22:18:08|1.1531
22:18:08|1.1531
22:18:10|1.15495
22:18:12|1.15547
22:18:13|1.15423
22:18:15|1.1529
22:18:15|1.1529
22:18:16|1.1529
22:18:18|1.1519
22:18:19|1.15026
22:18:20|1.15026
22:18:21|1.15026
22:18:22|1.15139
22:18:23|1.15208
22:18:24|1.15214
22:18:25|1.15214
22:18:26|1.15214
22:18:27|1.15214
22:18:27|1.15214
22:18:29|1.15043
22:18:29|1.15182
22:18:31|1.15182
22:18:32|1.15182
22:18:34|1.15246
22:18:35|1.15246
22:18:36|1.15246
22:18:37|1.15246
22:18:37|1.15066
22:18:39|1.15066
22:18:39|1.15066
22:18:41|1.15205
22:18:42|1.15205
22:18:43|1.15205
22:18:43|1.15181
22:18:45|1.15028
22:18:45|1.15028
22:18:47|1.15029
22:18:48|1.15029
22:18:48|1.15027
22:18:50|1.15027
22:18:51|1.15027
22:18:51|1.149
22:18:52|1.14871
22:18:53|1.14871
22:18:54|1.15083
22:18:56|1.15083
22:18:57|1.15083
22:18:58|1.15
22:18:59|1.15
22:18:59|1.15
22:19:01|1.15
22:19:02|1.15
22:19:04|1.15
22:19:04|1.15
22:19:05|1.15
22:19:06|1.14916
22:19:07|1.14916
22:19:09|1.14916
22:19:11|1.14916
22:19:11|1.14916
22:19:13|1.15092
22:19:14|1.15092
22:19:15|1.15092
22:19:17|1.15026
22:19:17|1.15025
22:19:19|1.15025
22:19:19|1.15025
22:19:20|1.15025
22:19:21|1.15025
22:19:22|1.15025
22:19:23|1.15025
22:19:24|1.15025
22:19:26|1.15025
22:19:26|1.15026
22:19:27|1.15025
22:19:28|1.15092
22:19:30|1.15092
22:19:30|1.14916
22:19:31|1.14916
22:19:32|1.15098
22:19:34|1.14943
22:19:34|1.14943
22:19:35|1.14803
22:19:36|1.14918
22:19:38|1.14943
22:19:38|1.14938
22:19:40|1.14959
22:19:41|1.1499
22:19:41|1.14943
22:19:43|1.1499
22:19:43|1.1499
22:19:44|1.15065
22:19:45|1.15065
22:19:46|1.15058
22:19:48|1.14919
22:19:49|1.14919
22:19:50|1.14919
22:19:51|1.14919
22:19:52|1.14919
22:19:53|1.14919
22:19:54|1.14919
22:19:55|1.14919
22:19:56|1.14919
22:19:57|1.14919
22:19:58|1.14919
22:19:59|1.14919
22:20:00|1.14919
22:20:01|1.14919
22:20:02|1.14919
22:20:04|1.15105
22:20:05|1.15153
22:20:05|1.15153
22:20:07|1.15153
22:20:08|1.15153
22:20:09|1.1532
22:20:11|1.15373
22:20:11|1.15373
22:20:13|1.15373
22:20:15|1.15283
22:20:16|1.15283
22:20:17|1.15373
22:20:17|1.15373
22:20:19|1.15373
22:20:20|1.15373
22:20:21|1.152
22:20:22|1.152
22:20:23|1.152
22:20:24|1.152
22:20:25|1.152
22:20:26|1.1532
22:20:27|1.1532
22:20:28|1.1532
22:20:29|1.15186
22:20:30|1.15309
22:20:31|1.15309
22:20:32|1.15309
22:20:33|1.15185
22:20:34|1.15185
22:20:35|1.15308
22:20:36|1.15308
22:20:37|1.15267
22:20:38|1.15267
22:20:39|1.15319
22:20:40|1.15319
22:20:41|1.15319
22:20:42|1.15319
22:20:43|1.15319
22:20:44|1.15319
22:20:45|1.15319
22:20:46|1.15319
22:20:47|1.15319
22:20:48|1.15319
22:20:50|1.15308
22:20:51|1.1519
22:20:51|1.15273
22:20:52|1.15273
22:20:54|1.15273
22:20:55|1.15262
22:20:55|1.15262
22:20:56|1.15262
22:20:58|1.15262
22:20:59|1.15272
22:21:00|1.15272
22:21:01|1.15293
22:21:01|1.15293
22:21:03|1.15293
22:21:04|1.15293
22:21:05|1.15382
22:21:06|1.1541
22:21:07|1.1541
22:21:08|1.15453
22:21:09|1.15453
22:21:10|1.15461
22:21:11|1.15488
22:21:13|1.15488
22:21:15|1.15487
22:21:15|1.15487
22:21:16|1.15366
22:21:17|1.15366
22:21:19|1.15366
22:21:21|1.1548
22:21:21|1.15478
22:21:22|1.15479
22:21:23|1.15479
22:21:24|1.15479
22:21:25|1.15479
22:21:26|1.15365
22:21:28|1.15365
22:21:29|1.15486
22:21:30|1.15486
22:21:30|1.15543
22:21:32|1.15543
22:21:33|1.15543
22:21:35|1.1548
22:21:35|1.15562
22:21:36|1.15562
22:21:38|1.15562
22:21:40|1.15562
22:21:40|1.15562
22:21:41|1.15562
22:21:42|1.15562
22:21:43|1.15562
22:21:44|1.15562
22:21:45|1.15562
22:21:46|1.15562
22:21:47|1.15587
22:21:48|1.15587
22:21:49|1.15587
22:21:50|1.15587
22:21:51|1.15587
22:21:52|1.15587
22:21:53|1.15587
22:21:54|1.15587
22:21:55|1.15587
22:21:56|1.15587
22:21:57|1.15587
22:21:58|1.15587
22:21:59|1.15587
22:22:00|1.15587
22:22:01|1.15587
22:22:02|1.15587
22:22:03|1.15587
22:22:04|1.15587
22:22:05|1.15587
22:22:06|1.15587
22:22:07|1.15587
22:22:08|1.15587
22:22:09|1.15587
22:22:10|1.15587
22:22:12|1.15587
22:22:13|1.15587
22:22:13|1.15587
22:22:16|1.15652
22:22:16|1.1569
22:22:17|1.15704
22:22:19|1.15608
22:22:21|1.15721
22:22:22|1.15721
22:22:23|1.15721
22:22:24|1.15721
22:22:25|1.15721
22:22:26|1.15721
22:22:27|1.15721
22:22:28|1.15778
22:22:29|1.15778
22:22:30|1.15778
22:22:32|1.1572
22:22:32|1.1572
22:22:33|1.15707
22:22:35|1.15574
22:22:35|1.15673
22:22:36|1.15673
22:22:37|1.15673
22:22:39|1.15673
22:22:39|1.15674
22:22:41|1.15674
22:22:41|1.15755
22:22:43|1.15755
22:22:44|1.1581
22:22:45|1.1581
22:22:46|1.1581
22:22:46|1.15809
22:22:48|1.15735
22:22:49|1.15735
22:22:50|1.15653
22:22:51|1.15653
22:22:52|1.15666
22:22:53|1.15264
22:22:54|1.15682
22:22:55|1.15317
22:22:56|1.15317
22:22:57|1.15554
22:22:58|1.15537
22:22:59|1.15495
22:23:00|1.15554
22:23:01|1.14924
22:23:02|1.15459
22:23:03|1.15326
22:23:04|1.15326
22:23:06|1.15449
22:23:06|1.15449
22:23:07|1.15449
22:23:08|1.15449
22:23:09|1.15449
22:23:10|1.15449
22:23:12|1.15449
22:23:14|1.15448
22:23:15|1.15448
22:23:17|1.15449
22:23:18|1.15371
22:23:19|1.15371
22:23:20|1.15371
22:23:21|1.15314
22:23:23|1.15153
22:23:24|1.15193
22:23:25|1.15153
22:23:26|1.15153
22:23:27|1.15153
22:23:28|1.15153
22:23:29|1.15153
22:23:30|1.15153
22:23:31|1.15153
22:23:32|1.15063
22:23:33|1.15063
22:23:34|1.15063
22:23:35|1.15063
22:23:36|1.15063
22:23:37|1.15063
22:23:38|1.1504
22:23:39|1.1504
22:23:40|1.15109
22:23:41|1.15109
22:23:42|1.15109
22:23:43|1.15
22:23:44|1.15
22:23:45|1.15
22:23:46|1.15086
22:23:47|1.15086
22:23:48|1.15086
22:23:49|1.15086
22:23:50|1.15085
22:23:51|1.15096
22:23:52|1.15008
22:23:53|1.15008
22:23:54|1.15027
22:23:55|1.15076
22:23:56|1.15076
22:23:57|1.15068
22:23:58|1.15068
22:23:59|1.15
22:24:00|1.15
22:24:01|1.15068
22:24:02|1.15068
22:24:03|1.1506
22:24:04|1.14946
22:24:05|1.15
22:24:06|1.15
22:24:07|1.15
22:24:08|1.15173
22:24:09|1.15217
22:24:10|1.15247
22:24:11|1.15352
22:24:12|1.15369
22:24:14|1.15369
22:24:15|1.15369
22:24:16|1.15459
22:24:16|1.15459
22:24:18|1.15459
22:24:18|1.15459
22:24:19|1.1541
22:24:20|1.1541
22:24:22|1.1541
22:24:23|1.1541
22:24:25|1.1541
22:24:25|1.15363
22:24:27|1.1534
22:24:29|1.15337
22:24:29|1.15337
22:24:30|1.15337
22:24:31|1.15337
22:24:33|1.15323
22:24:35|1.1534
22:24:36|1.1534
22:24:36|1.1534
22:24:38|1.1534
22:24:38|1.1534
22:24:39|1.1534
22:24:41|1.15337
22:24:42|1.15337
22:24:43|1.15337
22:24:44|1.15337
22:24:45|1.15409
22:24:46|1.15409
22:24:47|1.15409
22:24:48|1.15409
22:24:49|1.15409
22:24:50|1.15409
22:24:51|1.1541
22:24:52|1.15429
22:24:53|1.15429
22:24:54|1.15429
22:24:55|1.15429
22:24:56|1.15429
22:24:57|1.15429
22:24:58|1.15429
22:24:59|1.15429
22:25:00|1.15429
22:25:01|1.15429
22:25:02|1.15429
22:25:03|1.15429
22:25:05|1.15525
22:25:05|1.15525
22:25:07|1.1555
22:25:08|1.1555
22:25:09|1.1555
22:25:10|1.1555
22:25:10|1.15429
22:25:11|1.15429
22:25:13|1.15531
22:25:15|1.15531
22:25:17|1.15526
22:25:17|1.15526
22:25:19|1.15526
22:25:20|1.15526
22:25:20|1.15522
22:25:22|1.15522
22:25:24|1.15522
22:25:24|1.15522
22:25:25|1.15522
22:25:26|1.15522
22:25:27|1.15522
22:25:29|1.15512
22:25:29|1.15512
22:25:31|1.15512
22:25:32|1.15512
22:25:33|1.15512
22:25:34|1.15512
22:25:34|1.15512
22:25:36|1.15512
22:25:37|1.15512
22:25:38|1.15512
22:25:39|1.15512
22:25:40|1.15512
22:25:41|1.15494
22:25:42|1.15494
22:25:43|1.15494
22:25:44|1.15494
22:25:46|1.15494
22:25:46|1.15494
22:25:47|1.15494
22:25:48|1.15512
22:25:49|1.15512
22:25:50|1.15512
22:25:51|1.15512
22:25:52|1.15512
22:25:53|1.155
22:25:54|1.15511
22:25:55|1.15511
22:25:56|1.15511
22:25:57|1.15511
22:25:58|1.15511
22:25:59|1.15552
22:26:00|1.15552
22:26:02|1.15248
22:26:03|1.15248
22:26:05|1.15485
22:26:06|1.15485
22:26:06|1.15485
22:26:07|1.15374
22:26:09|1.15374
22:26:10|1.15335
22:26:10|1.15335
22:26:11|1.15335
22:26:13|1.15335
22:26:14|1.15335
22:26:14|1.15335
22:26:17|1.15335
22:26:17|1.15335
22:26:18|1.15335
22:26:19|1.15335
22:26:20|1.15335
22:26:21|1.15335
22:26:22|1.15335
22:26:23|1.15335
22:26:25|1.15335
22:26:26|1.15335
22:26:26|1.15335
22:26:29|1.15335
22:26:29|1.15437
22:26:30|1.15437
22:26:31|1.15437
22:26:32|1.15437
22:26:33|1.15437
22:26:34|1.15437
22:26:36|1.15418
22:26:37|1.15195
22:26:37|1.15195
22:26:40|1.15195
22:26:41|1.15195
22:26:42|1.15287
22:26:43|1.15287
22:26:44|1.15287
22:26:45|1.15195
22:26:46|1.15252
22:26:47|1.15252
22:26:48|1.15252
22:26:49|1.15252
22:26:50|1.15252
22:26:51|1.15252
22:26:52|1.15252
22:26:53|1.15252
22:26:54|1.15252
22:26:55|1.15252
22:26:56|1.15252
22:26:57|1.15252
22:26:58|1.15252
22:26:59|1.15252
22:27:00|1.15216
22:27:01|1.15193
22:27:02|1.15193
22:27:03|1.15193
22:27:04|1.15193
22:27:05|1.15193
22:27:06|1.15193
22:27:07|1.15193
22:27:08|1.15094
22:27:09|1.15071
22:27:10|1.1517
22:27:11|1.15191
22:27:12|1.15043
22:27:13|1.15184
22:27:14|1.15184
22:27:15|1.15184
22:27:16|1.15184
22:27:17|1.15184
22:27:18|1.15184
22:27:19|1.15184
22:27:21|1.15184
22:27:21|1.15184
22:27:22|1.15155
22:27:24|1.15155
22:27:25|1.15155
22:27:26|1.15155
22:27:27|1.15155
22:27:28|1.15155
22:27:29|1.15155
22:27:30|1.15155
22:27:31|1.15267
22:27:32|1.15195
22:27:34|1.15195
22:27:35|1.15195
22:27:35|1.1536
22:27:37|1.1536
22:27:37|1.1536
22:27:38|1.1536
22:27:40|1.1536
22:27:40|1.1536
22:27:42|1.1536
22:27:43|1.1536
22:27:44|1.1536
22:27:45|1.15225
22:27:46|1.15225
22:27:47|1.15199
22:27:48|1.15199
22:27:49|1.15199
22:27:50|1.15199
22:27:51|1.15199
22:27:52|1.15199
22:27:53|1.15199
22:27:54|1.15199
22:27:55|1.15199
22:27:56|1.15199
22:27:57|1.15199
22:27:58|1.15199
22:27:59|1.15199
22:28:00|1.15199
22:28:02|1.15199
22:28:03|1.15199
22:28:04|1.15315
22:28:05|1.15315
22:28:06|1.15315
22:28:07|1.15315
22:28:08|1.15199
22:28:09|1.15199
22:28:10|1.15315
22:28:11|1.15315
22:28:12|1.15184
22:28:13|1.15312
22:28:14|1.15312
22:28:16|1.15312
22:28:17|1.15312
22:28:18|1.15312
22:28:20|1.15181
22:28:21|1.15181
22:28:22|1.15181
22:28:23|1.15181
22:28:24|1.15181
22:28:24|1.15181
22:28:26|1.15181
22:28:27|1.15181
22:28:27|1.15181
22:28:29|1.15181
22:28:29|1.15306
22:28:30|1.15306
22:28:32|1.15306
22:28:32|1.15179
22:28:33|1.15179
22:28:34|1.15179
22:28:36|1.15179
22:28:37|1.15179
22:28:37|1.15179
22:28:38|1.15181
22:28:40|1.15181
22:28:41|1.15181
22:28:42|1.15181
22:28:42|1.15181
22:28:43|1.15181
22:28:44|1.1537
22:28:45|1.1537
22:28:46|1.1537
22:28:47|1.15287
22:28:49|1.15287
22:28:49|1.15287
22:28:51|1.15287
22:28:52|1.15287
22:28:52|1.15287
22:28:53|1.15287
22:28:54|1.15287
22:28:56|1.15287
22:28:56|1.15287
22:28:58|1.15287
22:28:58|1.15287
22:28:59|1.1519
22:29:01|1.1519
22:29:01|1.1519
22:29:02|1.15156
22:29:04|1.15051
22:29:05|1.15051
22:29:05|1.15148
22:29:06|1.15117
22:29:07|1.15117
22:29:08|1.15088
22:29:09|1.15227
22:29:10|1.15217
22:29:11|1.15217
22:29:12|1.15217
22:29:14|1.15066
22:29:14|1.15066
22:29:15|1.15066
22:29:16|1.15045
22:29:18|1.15167
22:29:19|1.15167
22:29:20|1.15167
22:29:21|1.15167
22:29:22|1.15167
22:29:23|1.15167
22:29:24|1.15167
22:29:25|1.15167
22:29:26|1.15167
22:29:27|1.15167
22:29:28|1.15167
22:29:29|1.15167
22:29:31|1.15167
22:29:32|1.15031
22:29:33|1.15031
22:29:34|1.15031
22:29:35|1.15031
22:29:35|1.15031
22:29:36|1.15031
22:29:37|1.15155
22:29:39|1.15098
22:29:40|1.15098
22:29:41|1.15098
22:29:41|1.15098
22:29:42|1.15078
22:29:43|1.15078
22:29:45|1.15078
22:29:46|1.15078
22:29:47|1.15078
22:29:48|1.15078
22:29:49|1.15078
22:29:50|1.15031
22:29:51|1.15031
22:29:52|1.15031
22:29:53|1.15031
22:29:54|1.15031
22:29:55|1.15031
22:29:56|1.15031
22:29:57|1.15031
22:29:58|1.15031
22:29:59|1.15031
22:30:00|1.15031
22:30:01|1.15031
22:30:02|1.15031
22:30:03|1.15031
22:30:04|1.1503
22:30:05|1.1503
22:30:06|1.14958
22:30:07|1.14958
22:30:08|1.14958
22:30:09|1.14958
22:30:10|1.14958
22:30:11|1.14958
22:30:12|1.14958
22:30:13|1.14958
22:30:14|1.1503
22:30:15|1.15014
22:30:16|1.15014
22:30:17|1.15014
22:30:19|1.15014
22:30:21|1.15
22:30:21|1.14955
22:30:22|1.14958
22:30:24|1.15062
22:30:25|1.15062
22:30:26|1.15062
22:30:26|1.15062
22:30:28|1.15062
22:30:29|1.15062
22:30:30|1.15062
22:30:32|1.15062
22:30:33|1.15027
22:30:34|1.15027
22:30:35|1.15062
22:30:36|1.14936
22:30:37|1.14936
22:30:38|1.14936
22:30:39|1.14936
22:30:40|1.14836
22:30:41|1.14973
22:30:42|1.14973
22:30:43|1.14973
22:30:44|1.14973
22:30:45|1.14973
22:30:46|1.14951
22:30:47|1.14951
22:30:48|1.14951
22:30:48|1.14951
22:30:50|1.14951
22:30:50|1.14951
22:30:52|1.14722
22:30:53|1.14715
22:30:53|1.14715
22:30:55|1.14868
22:30:56|1.14868
22:30:56|1.14866
22:30:58|1.14866
22:30:59|1.14866
22:31:00|1.14882
22:31:01|1.14882
22:31:02|1.14979
22:31:03|1.14979
22:31:05|1.14979
22:31:05|1.14979
22:31:06|1.14979
22:31:07|1.14979
22:31:08|1.14979
22:31:09|1.14979
22:31:10|1.14979
22:31:11|1.14979
22:31:12|1.14979
22:31:13|1.14979
22:31:14|1.14979
22:31:15|1.14979
22:31:16|1.14979
22:31:17|1.14979
22:31:18|1.14979
22:31:20|1.14979
22:31:22|1.14979
22:31:22|1.14979
22:31:23|1.14979
22:31:24|1.14986
22:31:26|1.14986
22:31:26|1.14986
22:31:27|1.14986
22:31:29|1.14986
22:31:31|1.14878
22:31:31|1.14825
22:31:32|1.14825
22:31:33|1.14825
22:31:34|1.14825
22:31:36|1.14868
22:31:38|1.14868
22:31:38|1.14868
22:31:39|1.14868
22:31:40|1.14868
22:31:42|1.14839
22:31:43|1.14808
22:31:44|1.14886
22:31:45|1.149
22:31:46|1.149
22:31:48|1.14922
22:31:48|1.14922
22:31:49|1.14922
22:31:50|1.14922
22:31:51|1.14922
22:31:52|1.14922
22:31:53|1.14922
22:31:55|1.14922
22:31:55|1.14922
22:31:56|1.14986
22:31:57|1.14774
22:31:58|1.14794
22:32:00|1.14794
22:32:00|1.14846
22:32:01|1.14846
22:32:02|1.14878
22:32:03|1.14878
22:32:04|1.14878
22:32:05|1.14846
22:32:06|1.14846
22:32:07|1.14846
22:32:08|1.14846
22:32:09|1.14846
22:32:10|1.14846
22:32:12|1.14846
22:32:12|1.14846
22:32:14|1.14846
22:32:15|1.14846
22:32:15|1.14846
22:32:16|1.14846
22:32:18|1.14846
22:32:19|1.14846
22:32:20|1.14846
22:32:22|1.148
22:32:22|1.14846
22:32:23|1.14846
22:32:24|1.14846
22:32:25|1.14878
22:32:26|1.14878
22:32:27|1.14878
22:32:29|1.14847
22:32:30|1.14928
22:32:31|1.14928
22:32:33|1.14919
22:32:34|1.14919
22:32:35|1.14919
22:32:37|1.14905
22:32:38|1.14905
22:32:38|1.14897
22:32:39|1.14897
22:32:41|1.14897
22:32:41|1.14897
22:32:42|1.14897
22:32:44|1.1488
22:32:44|1.1488
22:32:45|1.14758
22:32:47|1.14731
22:32:48|1.14731
22:32:48|1.14731
22:32:50|1.14731
22:32:50|1.14731
22:32:51|1.14731
22:32:53|1.14744
22:32:54|1.14744
22:32:55|1.14744
22:32:56|1.14744
22:32:57|1.14744
22:32:58|1.14744
22:32:59|1.14701
22:33:00|1.14701
22:33:01|1.14812
22:33:02|1.14812
22:33:03|1.14812
22:33:04|1.14811
22:33:05|1.14811
22:33:06|1.14811
22:33:07|1.14811
22:33:08|1.14811
22:33:09|1.14811
22:33:10|1.14811
22:33:11|1.14811
22:33:12|1.14811
22:33:13|1.14811
22:33:14|1.14811
22:33:15|1.14811
22:33:16|1.14811
22:33:17|1.14811
22:33:18|1.14626
22:33:19|1.1459
22:33:20|1.14706
22:33:21|1.14706
22:33:23|1.14755
22:33:24|1.14755
22:33:25|1.14755
22:33:26|1.14755
22:33:27|1.14755
22:33:28|1.14755
22:33:29|1.14755
22:33:30|1.14755
22:33:31|1.14755
22:33:32|1.14755
22:33:33|1.14585
22:33:34|1.14585
22:33:35|1.14585
22:33:37|1.14639
22:33:38|1.14639
22:33:38|1.14678
22:33:39|1.14684
22:33:41|1.14684
22:33:41|1.14684
22:33:43|1.14684
22:33:44|1.14684
22:33:44|1.14684
22:33:45|1.14684
22:33:46|1.14684
22:33:47|1.14684
22:33:49|1.14684
22:33:49|1.14684
22:33:50|1.14551
22:33:52|1.14551
22:33:52|1.14551
22:33:53|1.14551
22:33:55|1.14551
22:33:55|1.14551
22:33:56|1.14551
22:33:58|1.14551
22:33:58|1.14551
22:33:59|1.14551
22:34:01|1.14551
22:34:01|1.14551
22:34:03|1.14551
22:34:03|1.14718
22:34:04|1.14753
22:34:05|1.14783
22:34:06|1.14783
22:34:08|1.14783
22:34:08|1.14783
22:34:09|1.14783
22:34:11|1.14783
22:34:11|1.14783
22:34:12|1.14812
22:34:14|1.14812
22:34:14|1.14812
22:34:16|1.14812
22:34:17|1.14812
22:34:17|1.14812
22:34:18|1.14833
22:34:20|1.14833
22:34:21|1.14833
22:34:22|1.14833
22:34:24|1.14752
22:34:25|1.14752
22:34:26|1.14752
22:34:28|1.14752
22:34:29|1.14752
22:34:29|1.14752
22:34:30|1.148
22:34:32|1.148
22:34:32|1.148
22:34:34|1.148
22:34:35|1.148
22:34:36|1.148
22:34:37|1.14892
22:34:38|1.14892
22:34:39|1.14892
22:34:40|1.14892
22:34:41|1.14892
22:34:42|1.14892
22:34:43|1.14892
22:34:44|1.14892
22:34:45|1.14892
22:34:46|1.14892
22:34:47|1.14786
22:34:48|1.14786
22:34:49|1.14786
22:34:50|1.14786
22:34:51|1.14786
22:34:52|1.14786
22:34:53|1.14786
22:34:54|1.14786
22:34:55|1.14786
22:34:56|1.14786
22:34:58|1.14714
22:34:59|1.14714
22:34:59|1.14714
22:35:01|1.14789
22:35:02|1.14795
22:35:03|1.14716
22:35:04|1.14716
22:35:05|1.14799
22:35:05|1.14799
22:35:06|1.14799
22:35:08|1.14799
22:35:08|1.14799
22:35:09|1.14693
22:35:10|1.14693
22:35:12|1.14693
22:35:12|1.14795
22:35:14|1.14795
22:35:15|1.14795
22:35:15|1.14795
22:35:16|1.14795
22:35:17|1.14795
22:35:18|1.14795
22:35:20|1.14795
22:35:20|1.14795
22:35:22|1.14795
22:35:22|1.14899
22:35:24|1.14899
22:35:25|1.14899
22:35:26|1.14741
22:35:28|1.14741
22:35:29|1.14741
22:35:30|1.14741
22:35:32|1.14741
22:35:33|1.14741
22:35:34|1.14741
22:35:35|1.14656
22:35:36|1.14656
22:35:37|1.14656
22:35:38|1.1475
22:35:39|1.1475
22:35:40|1.1475
22:35:41|1.14651
22:35:42|1.14651
22:35:44|1.14651
22:35:45|1.14651
22:35:46|1.14651
22:35:47|1.14749
22:35:48|1.14454
22:35:49|1.14455
22:35:50|1.14606
22:35:51|1.14606
22:35:51|1.14606
22:35:52|1.14606
22:35:55|1.13999
22:35:55|1.14357
22:35:56|1.14325
22:35:57|1.14344
22:35:58|1.14256
22:35:59|1.14318
22:36:00|1.14318
22:36:01|1.14229
22:36:02|1.14311
22:36:03|1.14317
22:36:05|1.14318
22:36:06|1.14318
22:36:06|1.14228
22:36:08|1.14316
22:36:09|1.14316
22:36:10|1.14315
22:36:11|1.14317
22:36:12|1.14317
22:36:13|1.14316
22:36:14|1.14228
22:36:14|1.14311
22:36:16|1.1431
22:36:16|1.14298
22:36:18|1.14317
22:36:19|1.14317
22:36:20|1.14317
22:36:21|1.14259
22:36:22|1.14259
22:36:23|1.14249
22:36:24|1.14237
22:36:24|1.14237
22:36:27|1.14249
22:36:28|1.14249
22:36:29|1.1425
22:36:30|1.1425
22:36:31|1.14254
22:36:32|1.14
22:36:33|1.14316
22:36:34|1.14266
22:36:36|1.14234
22:36:36|1.14234
22:36:37|1.14234
22:36:38|1.1422
22:36:39|1.14286
22:36:40|1.14278
22:36:41|1.14278
22:36:42|1.14287
22:36:43|1.14316
22:36:44|1.14396
22:36:45|1.14396
22:36:46|1.14396
22:36:47|1.14452
22:36:48|1.14452
22:36:49|1.14452
22:36:51|1.14488
22:36:51|1.14488
22:36:52|1.14488
22:36:53|1.14488
22:36:55|1.14488
22:36:56|1.14488
22:36:58|1.14488
22:36:58|1.14488
22:36:59|1.14488
22:37:00|1.14488
22:37:01|1.1448
22:37:02|1.14587
22:37:04|1.14587
22:37:05|1.14587
22:37:06|1.14499
22:37:07|1.14369
22:37:08|1.14369
22:37:09|1.14369
22:37:10|1.14369
22:37:11|1.14369
22:37:12|1.14369
22:37:13|1.14369
22:37:14|1.14369
22:37:15|1.14369
22:37:16|1.14369
22:37:17|1.14369
22:37:18|1.14369
22:37:19|1.14489
22:37:20|1.14489
22:37:21|1.14477
22:37:22|1.14477
22:37:23|1.14477
22:37:24|1.14477
22:37:25|1.145
22:37:27|1.145
22:37:28|1.14545
22:37:30|1.14626
22:37:30|1.14625
22:37:32|1.14625
22:37:32|1.14553
22:37:33|1.1465
22:37:35|1.14626
22:37:36|1.1473
22:37:37|1.14795
22:37:38|1.14795
22:37:39|1.14795
22:37:39|1.14819
22:37:40|1.14737
22:37:42|1.14737
22:37:43|1.14737
22:37:44|1.14933
22:37:45|1.14933
22:37:46|1.14933
22:37:47|1.14933
22:37:49|1.14848
22:37:49|1.14848
22:37:50|1.14853
22:37:51|1.14853
22:37:52|1.14711
22:37:53|1.14603
22:37:54|1.14648
22:37:56|1.14723
22:37:56|1.14723
22:37:58|1.14728
22:37:59|1.14728
22:37:59|1.14728
22:38:00|1.14728
22:38:01|1.14609
22:38:02|1.14541
22:38:04|1.1449
22:38:05|1.144
22:38:06|1.14557
22:38:07|1.14532
22:38:08|1.14532
22:38:09|1.14369
22:38:10|1.14267
22:38:11|1.14299
22:38:12|1.14404
22:38:13|1.14422
22:38:15|1.14434
22:38:15|1.14434
22:38:17|1.14364
22:38:18|1.14366
22:38:18|1.14304
22:38:19|1.14304
22:38:21|1.14304
22:38:21|1.14304
22:38:23|1.14299
22:38:23|1.14299
22:38:24|1.14252
22:38:26|1.14252
22:38:27|1.14252
22:38:28|1.14252
22:38:29|1.14299
22:38:31|1.14361
22:38:32|1.14387
22:38:33|1.14387
22:38:34|1.14387
22:38:36|1.14387
22:38:36|1.14387
22:38:38|1.1426
22:38:38|1.1426
22:38:40|1.1426
22:38:40|1.14285
22:38:42|1.14285
22:38:43|1.14285
22:38:44|1.14285
22:38:45|1.14285
22:38:46|1.14285
22:38:47|1.14285
22:38:48|1.14285
22:38:49|1.14415
22:38:50|1.14415
22:38:52|1.14415
22:38:53|1.14415
22:38:54|1.14415
22:38:55|1.14415
22:38:56|1.14415
22:38:57|1.14385
22:38:58|1.14385
22:38:59|1.14385
22:39:00|1.14385
22:39:01|1.14385
22:39:02|1.14385
22:39:03|1.14385
22:39:04|1.14385
22:39:06|1.14385
22:39:07|1.14385
22:39:08|1.14385
22:39:09|1.14385
22:39:10|1.1438
22:39:11|1.1438
22:39:12|1.1438
22:39:13|1.1438
22:39:14|1.1438
22:39:15|1.1438
22:39:15|1.1438
22:39:17|1.1438
22:39:18|1.14305
22:39:19|1.14305
22:39:20|1.14305
22:39:20|1.1438
22:39:22|1.1438
22:39:23|1.1438
22:39:23|1.14361
22:39:25|1.14361
22:39:26|1.14361
22:39:27|1.14361
22:39:27|1.14375
22:39:29|1.14375
22:39:30|1.14375
22:39:30|1.14268
22:39:33|1.14268
22:39:33|1.14268
22:39:34|1.14403
22:39:35|1.14404
22:39:37|1.14404
22:39:37|1.14404
22:39:39|1.14404
22:39:39|1.14404
22:39:41|1.14435
22:39:42|1.14435
22:39:44|1.14435
22:39:44|1.14435
22:39:45|1.1443
22:39:46|1.1443
22:39:47|1.1443
22:39:48|1.1443
22:39:49|1.1443
22:39:50|1.1443
22:39:51|1.1443
22:39:53|1.1443
22:39:54|1.1443
22:39:56|1.1443
22:39:56|1.1443
22:39:57|1.14435
22:39:58|1.14435
22:39:59|1.14435
22:40:00|1.14435
22:40:01|1.14435
22:40:02|1.14435
22:40:03|1.14435
22:40:04|1.14435
22:40:05|1.14247
22:40:06|1.14247
22:40:07|1.14247
22:40:08|1.14179
22:40:09|1.14179
22:40:10|1.14179
22:40:11|1.14179
22:40:12|1.14179
22:40:13|1.14179
22:40:14|1.14247
22:40:15|1.14247
22:40:16|1.14247
22:40:17|1.14247
22:40:18|1.14247
22:40:19|1.14247
22:40:20|1.14247
22:40:21|1.14247
22:40:22|1.14247
22:40:23|1.14247
22:40:24|1.14247
22:40:25|1.14245
22:40:26|1.14245
22:40:28|1.1425
22:40:30|1.14272
22:40:31|1.14272
22:40:31|1.14272
22:40:34|1.14271
22:40:34|1.14271
22:40:35|1.14276
22:40:36|1.14276
22:40:37|1.14276
22:40:38|1.14276
22:40:40|1.14364
22:40:41|1.14328
22:40:42|1.14328
22:40:43|1.14328
22:40:44|1.14337
22:40:45|1.14337
22:40:46|1.14269
22:40:47|1.14269
22:40:48|1.14269
22:40:49|1.14269
22:40:50|1.14269
22:40:50|1.14536
22:40:52|1.14536
22:40:53|1.14536
22:40:53|1.14536
22:40:55|1.14536
22:40:56|1.14536
22:40:57|1.14536
22:40:58|1.14536
22:40:59|1.14583
22:41:00|1.14614
22:41:01|1.14614
22:41:02|1.14614
22:41:03|1.14614
22:41:04|1.14614
22:41:05|1.14627
22:41:06|1.14627
22:41:07|1.14654
22:41:08|1.14654
22:41:10|1.14654
22:41:10|1.14699
22:41:11|1.14699
22:41:12|1.14699
22:41:13|1.14699
22:41:14|1.14699
22:41:15|1.14679
22:41:16|1.14794
22:41:17|1.14997
22:41:19|1.14698
22:41:20|1.1462
22:41:21|1.1462
22:41:22|1.1462
22:41:24|1.146
22:41:24|1.146
22:41:25|1.146
22:41:26|1.146
22:41:27|1.146
22:41:29|1.146
22:41:30|1.146
22:41:31|1.14683
22:41:32|1.14683
22:41:33|1.14728
22:41:34|1.14728
22:41:35|1.14777
22:41:36|1.14809
22:41:38|1.14809
22:41:39|1.14858
22:41:40|1.14858
22:41:42|1.1487
22:41:42|1.1487
22:41:44|1.14871
22:41:45|1.14871
22:41:47|1.14871
22:41:47|1.14809
22:41:48|1.14725
22:41:50|1.14725
22:41:51|1.14725
22:41:52|1.14725
22:41:53|1.14725
22:41:53|1.14725
22:41:55|1.14725
22:41:57|1.14674
22:41:57|1.14674
22:41:58|1.14674
22:41:59|1.14674
22:42:01|1.14674
22:42:02|1.14602
22:42:02|1.14602
22:42:04|1.14602
22:42:05|1.14602
22:42:05|1.14602
22:42:06|1.14602
22:42:07|1.14602
22:42:09|1.14618
22:42:10|1.14618
22:42:10|1.14604
22:42:11|1.14604
22:42:13|1.146
22:42:14|1.146
22:42:15|1.146
22:42:15|1.146
22:42:16|1.146
22:42:17|1.146
22:42:19|1.146
22:42:19|1.146
22:42:21|1.146
22:42:22|1.146
22:42:22|1.14534
22:42:23|1.14534
22:42:24|1.14534
22:42:25|1.14534
22:42:27|1.14495
22:42:27|1.14495
22:42:29|1.14495
22:42:29|1.14495
22:42:31|1.14338
22:42:33|1.14338
22:42:33|1.14338
22:42:34|1.14368
22:42:35|1.14368
22:42:36|1.14368
22:42:37|1.14368
22:42:39|1.14368
22:42:40|1.14411
22:42:41|1.14497
22:42:43|1.14496
22:42:44|1.14496
22:42:45|1.14496
22:42:46|1.14496
22:42:47|1.14496
22:42:47|1.14602
22:42:49|1.14534
22:42:49|1.14534
22:42:51|1.14534
22:42:52|1.14534
22:42:52|1.14534
22:42:54|1.14534
22:42:56|1.14532
22:42:56|1.14532
22:42:57|1.14496
22:42:58|1.14496
22:42:59|1.14496
22:43:00|1.14496
22:43:01|1.14496
22:43:02|1.14496
22:43:03|1.14496
22:43:04|1.14496
22:43:05|1.14496
22:43:06|1.14496
22:43:07|1.14496
22:43:08|1.14496
22:43:10|1.14496
22:43:10|1.14496
22:43:12|1.14496
22:43:14|1.14467
22:43:14|1.14467
22:43:15|1.14467
22:43:16|1.14467
22:43:17|1.14467
22:43:18|1.14467
22:43:19|1.14467
22:43:20|1.14467
22:43:21|1.14467
22:43:22|1.14467
22:43:23|1.14467
22:43:24|1.14275
22:43:25|1.14275
22:43:26|1.14337
22:43:27|1.14337
22:43:28|1.14337
22:43:29|1.14075
22:43:30|1.14162
22:43:31|1.14162
22:43:33|1.14162
22:43:33|1.14162
22:43:35|1.14162
22:43:36|1.14076
22:43:37|1.14076
22:43:38|1.14132
22:43:38|1.14163
22:43:40|1.14163
22:43:42|1.14163
22:43:42|1.14163
22:43:43|1.14163
22:43:45|1.14071
22:43:46|1.14024
22:43:46|1.14024
22:43:48|1.14024
22:43:49|1.14024
22:43:50|1.14042
22:43:51|1.14042
22:43:52|1.14042
22:43:53|1.14191
22:43:53|1.14228
22:43:55|1.14228
22:43:56|1.14228
22:43:58|1.1436
22:43:58|1.1436
22:43:59|1.14371
22:44:00|1.14371
22:44:01|1.14371
22:44:03|1.14427
22:44:04|1.1448
22:44:06|1.1448
22:44:06|1.14371
22:44:07|1.14356
22:44:09|1.14186
22:44:10|1.14186
22:44:11|1.14186
22:44:12|1.14305
22:44:13|1.14305
22:44:14|1.14192
22:44:15|1.14192
22:44:16|1.14192
22:44:17|1.14192
22:44:18|1.14192
22:44:19|1.14192
22:44:20|1.14205
22:44:21|1.14192
22:44:22|1.14192
22:44:23|1.14192
22:44:24|1.14192
22:44:25|1.14192
22:44:26|1.14187
22:44:27|1.14192
22:44:28|1.14192
22:44:30|1.14192
22:44:30|1.14192
22:44:31|1.14192
22:44:32|1.14192
22:44:33|1.14192
22:44:35|1.14192
22:44:36|1.14192
22:44:37|1.14192
22:44:38|1.14192
22:44:40|1.14264
22:44:41|1.14264
22:44:42|1.14264
22:44:43|1.14264
22:44:44|1.14264
22:44:45|1.14264
22:44:46|1.14264
22:44:48|1.14264
22:44:49|1.14264
22:44:49|1.14264
22:44:50|1.14264
22:44:52|1.14191
22:44:52|1.14191
22:44:53|1.14143
22:44:54|1.14098
22:44:55|1.14096
22:44:57|1.14217
22:44:57|1.14217
22:44:59|1.14217
22:45:00|1.14217
22:45:01|1.14098
22:45:01|1.14098
22:45:03|1.14157
22:45:04|1.14157
22:45:05|1.14072
22:45:06|1.14023
22:45:08|1.13955
22:45:08|1.13949
22:45:10|1.13796
22:45:12|1.138
22:45:13|1.13723
22:45:14|1.13784
22:45:15|1.13915
22:45:16|1.13801
22:45:16|1.13918
22:45:18|1.13919
22:45:19|1.13941
22:45:19|1.13869
22:45:21|1.13869
22:45:22|1.13869
22:45:23|1.13785
22:45:23|1.13854
22:45:24|1.13854
22:45:25|1.13854
22:45:27|1.13854
22:45:27|1.13854
22:45:28|1.13808
22:45:29|1.13805
22:45:30|1.13667
22:45:31|1.13556
22:45:32|1.13558
22:45:34|1.13704
22:45:36|1.13667
22:45:36|1.13667
22:45:38|1.13521
22:45:39|1.13658
22:45:41|1.13522
22:45:41|1.13521
22:45:42|1.13521
22:45:44|1.13508
22:45:45|1.13598
22:45:46|1.13598
22:45:47|1.13524
22:45:48|1.13501
22:45:49|1.13521
22:45:50|1.135
22:45:51|1.13529
22:45:53|1.13674
22:45:54|1.13718
22:45:55|1.1355
22:45:56|1.1355
22:45:57|1.1355
22:45:58|1.1355
22:45:59|1.13531
22:46:00|1.13531
22:46:02|1.13718
22:46:03|1.13841
22:46:04|1.13702
22:46:05|1.13593
22:46:07|1.13613
22:46:07|1.13613
22:46:08|1.13591
22:46:09|1.13591
22:46:10|1.13591
22:46:11|1.13549
22:46:12|1.13521
22:46:13|1.13521
22:46:14|1.13483
22:46:15|1.13491
22:46:16|1.13491
22:46:17|1.13648
22:46:18|1.1362
22:46:19|1.1362
22:46:20|1.13496
22:46:21|1.13618
22:46:23|1.13618
22:46:24|1.13653
22:46:24|1.13547
22:46:26|1.13653
22:46:26|1.13665
22:46:28|1.13665
22:46:28|1.13665
22:46:30|1.13665
22:46:30|1.13501
22:46:31|1.13501
22:46:32|1.13501
22:46:34|1.13501
22:46:36|1.13501
22:46:36|1.13483
22:46:37|1.13466
22:46:39|1.13466
22:46:40|1.13449
22:46:41|1.13585
22:46:42|1.13449
22:46:44|1.13362
22:46:44|1.13363
22:46:45|1.1337
22:46:46|1.1337
22:46:48|1.13427
22:46:49|1.13362
22:46:51|1.13362
22:46:51|1.13362
22:46:52|1.13466
22:46:53|1.13468
22:46:54|1.1353
22:46:55|1.13571
22:46:57|1.13571
22:46:57|1.13129
22:46:59|1.13253
22:47:00|1.13513
22:47:01|1.13444
22:47:02|1.1344
22:47:03|1.1344
22:47:04|1.13373
22:47:04|1.13489
22:47:06|1.13373
22:47:07|1.13348
22:47:08|1.13249
22:47:08|1.13247
22:47:11|1.13247
22:47:11|1.13247
22:47:13|1.13247
22:47:15|1.13138
22:47:15|1.13138
22:47:16|1.13285
22:47:17|1.13346
22:47:18|1.13429
22:47:19|1.13247
22:47:20|1.13247
22:47:21|1.131
22:47:22|1.13223
22:47:23|1.13223
22:47:24|1.1341
22:47:25|1.13319
22:47:26|1.13319
22:47:27|1.13457
22:47:28|1.13324
22:47:29|1.13324
22:47:30|1.13323
22:47:31|1.13355
22:47:32|1.13355
22:47:33|1.13355
22:47:34|1.13355
22:47:36|1.13355
22:47:38|1.13368
22:47:38|1.13587
22:47:40|1.13674
22:47:41|1.13679
22:47:42|1.13721
22:47:43|1.13651
22:47:44|1.13651
22:47:45|1.13651
22:47:46|1.1372
22:47:47|1.1356
22:47:48|1.13658
22:47:49|1.13658
22:47:50|1.13658
22:47:51|1.13581
22:47:53|1.13544
22:47:54|1.1356
22:47:55|1.1356
22:47:56|1.1356
22:47:56|1.1356
22:47:57|1.13632
22:47:59|1.13632
22:47:59|1.1335
22:48:01|1.13291
22:48:01|1.13291
22:48:02|1.13291
22:48:03|1.13547
22:48:05|1.13423
22:48:06|1.13423
22:48:07|1.13423
22:48:07|1.13423
22:48:09|1.13423
22:48:09|1.13423
22:48:11|1.13423
22:48:12|1.13423
22:48:12|1.13423
22:48:13|1.13296
22:48:14|1.13291
22:48:16|1.13291
22:48:16|1.13396
22:48:17|1.13449
22:48:18|1.13463
22:48:19|1.13463
22:48:21|1.13565
22:48:21|1.13507
22:48:22|1.13507
22:48:23|1.1357
22:48:25|1.1357
22:48:26|1.1357
22:48:26|1.1357
22:48:27|1.1357
22:48:29|1.1357
22:48:29|1.1357
22:48:30|1.13498
22:48:32|1.13501
22:48:33|1.13501
22:48:34|1.13501
22:48:35|1.1342
22:48:36|1.1342
22:48:38|1.1342
22:48:39|1.1342
22:48:39|1.1342
22:48:41|1.1342
22:48:42|1.1342
22:48:42|1.1342
22:48:43|1.1357
22:48:45|1.13457
22:48:46|1.1342
22:48:47|1.1342
22:48:49|1.1372
22:48:50|1.1372
22:48:51|1.1372
22:48:52|1.1372
22:48:53|1.13619
22:48:54|1.13619
22:48:56|1.13619
22:48:57|1.1369
22:48:58|1.13619
22:48:58|1.13748
22:49:00|1.13748
22:49:00|1.13748
22:49:02|1.13748
22:49:03|1.13553
22:49:05|1.13553
22:49:05|1.13553
22:49:06|1.13553
22:49:08|1.13553
22:49:09|1.13553
22:49:10|1.1357
22:49:11|1.1357
22:49:12|1.1357
22:49:12|1.1357
22:49:13|1.13432
22:49:15|1.13432
22:49:16|1.1389
22:49:16|1.13611
22:49:18|1.13515
22:49:19|1.13515
22:49:20|1.13515
22:49:21|1.13751
22:49:22|1.13671
22:49:23|1.13671
22:49:24|1.13671
22:49:25|1.13608
22:49:27|1.13608
22:49:27|1.13635
22:49:29|1.13598
22:49:30|1.13421
22:49:31|1.13421
22:49:32|1.13421
22:49:33|1.13552
22:49:34|1.13583
22:49:35|1.13462
22:49:36|1.13462
22:49:36|1.13462
22:49:39|1.13584
22:49:40|1.13634
22:49:41|1.13634
22:49:42|1.13634
22:49:43|1.13615
22:49:44|1.13534
22:49:44|1.13534
22:49:46|1.13563
22:49:47|1.13583
22:49:48|1.13563
22:49:49|1.13563
22:49:51|1.13531
22:49:51|1.13531
22:49:52|1.13531
22:49:53|1.13558
22:49:54|1.13549
22:49:55|1.13549
22:49:56|1.13549
22:49:57|1.13519
22:49:58|1.13519
22:49:59|1.13519
22:50:00|1.13519
22:50:02|1.13531
22:50:03|1.13531
22:50:04|1.13522
22:50:05|1.13549
22:50:06|1.13522
22:50:08|1.13517
22:50:08|1.13699
22:50:09|1.13699
22:50:10|1.13699
22:50:11|1.13699
22:50:12|1.13699
22:50:13|1.13699
22:50:14|1.13699
22:50:15|1.13566
22:50:16|1.1356
22:50:17|1.1356
22:50:18|1.1356
22:50:19|1.13531
22:50:20|1.13447
22:50:21|1.13447
22:50:22|1.13548
22:50:23|1.13347
22:50:24|1.13366
22:50:25|1.13302
22:50:26|1.13296
22:50:27|1.13296
22:50:28|1.13338
22:50:29|1.13406
22:50:30|1.13406
22:50:31|1.13406
22:50:32|1.13406
22:50:33|1.13406
22:50:34|1.13406
22:50:35|1.13455
22:50:36|1.13455
22:50:37|1.13455
22:50:39|1.13455
22:50:41|1.13455
22:50:41|1.13378
22:50:42|1.13378
22:50:43|1.13378
22:50:45|1.13481
22:50:46|1.13481
22:50:47|1.13392
22:50:48|1.13392
22:50:49|1.13392
22:50:49|1.13362
22:50:51|1.13362
22:50:52|1.13296
22:50:52|1.13296
22:50:54|1.13296
22:50:56|1.13392
22:50:56|1.13392
22:50:57|1.13392
22:50:58|1.13392
22:50:59|1.13392
22:51:01|1.13286
22:51:02|1.1331
22:51:03|1.1331
22:51:03|1.13373
22:51:05|1.13315
22:51:06|1.13315
22:51:07|1.13427
22:51:09|1.13297
22:51:09|1.13297
22:51:10|1.13297
22:51:11|1.13297
22:51:12|1.13297
22:51:13|1.13297
22:51:14|1.13297
22:51:15|1.13297
22:51:16|1.13337
22:51:17|1.13337
22:51:18|1.13318
22:51:19|1.1319
22:51:20|1.1319
22:51:21|1.1319
22:51:22|1.1319
22:51:23|1.13327
22:51:24|1.13327
22:51:25|1.13393
22:51:26|1.13393
22:51:27|1.13393
22:51:28|1.13287
22:51:29|1.13287
22:51:30|1.13287
22:51:32|1.13287
22:51:32|1.13242
22:51:33|1.13242
22:51:34|1.13242
22:51:35|1.13242
22:51:36|1.13242
22:51:37|1.13242
22:51:38|1.13242
22:51:39|1.13242
22:51:40|1.13242
22:51:42|1.1321
22:51:44|1.13178
22:51:44|1.13178
22:51:46|1.13178
22:51:47|1.13239
22:51:48|1.13239
22:51:50|1.13239
22:51:50|1.13131
22:51:51|1.13131
22:51:53|1.1313
22:51:54|1.13
22:51:55|1.13
22:51:55|1.13
22:51:56|1.13
22:51:58|1.13099
22:51:58|1.131
22:51:59|1.13
22:52:01|1.13082
22:52:01|1.13082
22:52:02|1.13082
22:52:03|1.13
22:52:04|1.13
22:52:05|1.13261
22:52:07|1.13244
22:52:08|1.13227
22:52:09|1.13227
22:52:10|1.13227
22:52:11|1.13154
22:52:13|1.13154
22:52:13|1.13154
22:52:15|1.13053
22:52:16|1.1303
22:52:17|1.1303
22:52:18|1.1303
22:52:19|1.1303
22:52:20|1.1303
22:52:21|1.1303
22:52:22|1.13154
22:52:23|1.13029
22:52:24|1.13111
22:52:25|1.13207
22:52:26|1.13207
22:52:27|1.13207
22:52:28|1.13207
22:52:29|1.13207
22:52:30|1.13
22:52:32|1.13
22:52:33|1.13
22:52:33|1.13
22:52:34|1.13
22:52:35|1.13
22:52:36|1.13
22:52:38|1.13008
22:52:38|1.13
22:52:40|1.13085
22:52:41|1.13116
22:52:43|1.13116
22:52:44|1.13116
22:52:44|1.13075
22:52:45|1.13075
22:52:47|1.13075
22:52:48|1.13075
22:52:49|1.12997
22:52:50|1.12997
22:52:52|1.1304
22:52:52|1.1304
22:52:53|1.1304
22:52:55|1.1304
22:52:56|1.1304
22:52:57|1.1304
22:52:58|1.1304
22:52:59|1.1304
22:52:59|1.12982
22:53:00|1.12982
22:53:02|1.12982
22:53:03|1.12982
22:53:04|1.13017
22:53:06|1.13011
22:53:06|1.13075
22:53:07|1.13114
22:53:09|1.13
22:53:10|1.13
22:53:10|1.13199
22:53:11|1.13379
22:53:13|1.13405
22:53:14|1.13539
22:53:15|1.13558
22:53:16|1.13558
22:53:17|1.13573
22:53:18|1.13282
22:53:19|1.1349
22:53:20|1.1349
22:53:21|1.1349
22:53:22|1.1349
22:53:23|1.13338
22:53:24|1.13338
22:53:25|1.13338
22:53:26|1.1349
22:53:27|1.1349
22:53:28|1.1349
22:53:29|1.1349
22:53:30|1.13589
22:53:31|1.13589
22:53:33|1.13589
22:53:33|1.13589
22:53:35|1.13657
22:53:36|1.13657
22:53:36|1.13657
22:53:38|1.13657
22:53:39|1.13657
22:53:39|1.13657
22:53:40|1.13727
22:53:42|1.13727
22:53:44|1.13727
22:53:45|1.13727
22:53:46|1.13727
22:53:46|1.13727
22:53:47|1.13727
22:53:48|1.13727
22:53:49|1.13797
22:53:50|1.13877
22:53:51|1.13949
22:53:52|1.13982
22:53:54|1.14005
22:53:55|1.13935
22:53:56|1.13886
22:53:57|1.13883
22:53:58|1.13884
22:53:59|1.13884
22:54:00|1.14034
22:54:01|1.14001
22:54:02|1.14001
22:54:04|1.14001
22:54:04|1.14001
22:54:05|1.14001
22:54:07|1.1398
22:54:07|1.13877
22:54:09|1.13798
22:54:10|1.13798
22:54:10|1.13798
22:54:12|1.13798
22:54:13|1.13798
22:54:13|1.13764
22:54:15|1.13795
22:54:16|1.13806
22:54:17|1.13806
22:54:18|1.13806
22:54:19|1.13875
22:54:20|1.13875
22:54:21|1.1403
22:54:22|1.14024
22:54:23|1.14031
22:54:24|1.14056
22:54:26|1.14071
22:54:26|1.14071
22:54:27|1.14071
22:54:29|1.14006
22:54:30|1.14006
22:54:31|1.14006
22:54:31|1.14006
22:54:32|1.14006
22:54:33|1.14006
22:54:35|1.14006
22:54:36|1.14006
22:54:36|1.14005
22:54:38|1.14005
22:54:39|1.14005
22:54:40|1.14005
22:54:41|1.13999
22:54:42|1.13999
22:54:43|1.13999
22:54:44|1.13875
22:54:45|1.13875
22:54:46|1.13875
22:54:47|1.13875
22:54:48|1.13875
22:54:49|1.13875
22:54:51|1.13876
22:54:52|1.13876
22:54:52|1.13876
22:54:54|1.13876
22:54:54|1.13876
22:54:56|1.13876
22:54:57|1.1388
22:54:58|1.1388
22:54:58|1.1388
22:55:00|1.1388
22:55:01|1.1388
22:55:02|1.1388
22:55:04|1.1388
22:55:04|1.1388
22:55:05|1.1388
22:55:06|1.13904
22:55:07|1.13904
22:55:08|1.13904
22:55:09|1.13904
22:55:10|1.13904
22:55:11|1.13875
22:55:12|1.13875
22:55:13|1.13875
22:55:14|1.13875
22:55:15|1.13875
22:55:16|1.13875
22:55:18|1.13921
22:55:19|1.13921
22:55:20|1.13921
22:55:21|1.13921
22:55:21|1.13915
22:55:24|1.13957
22:55:24|1.13957
22:55:25|1.13957
22:55:26|1.13957
22:55:27|1.13957
22:55:28|1.13957
22:55:29|1.13957
22:55:30|1.13957
22:55:31|1.13957
22:55:32|1.13957
22:55:33|1.13957
22:55:34|1.13957
22:55:35|1.14027
22:55:37|1.14076
22:55:38|1.14076
22:55:39|1.14071
22:55:39|1.14071
22:55:40|1.14092
22:55:42|1.14092
22:55:42|1.14092
22:55:45|1.14092
22:55:46|1.14146
22:55:48|1.14332
22:55:48|1.14271
22:55:49|1.144
22:55:50|1.14382
22:55:51|1.14484
22:55:52|1.14484
22:55:53|1.1437
22:55:55|1.14457
22:55:55|1.14511
22:55:57|1.14511
22:55:58|1.14516
22:56:00|1.14516
22:56:00|1.14516
22:56:01|1.1446
22:56:02|1.1436
22:56:03|1.1436
22:56:04|1.1436
22:56:05|1.1436
22:56:06|1.1436
22:56:08|1.14316
22:56:09|1.14349
22:56:09|1.14349
22:56:11|1.14344
22:56:12|1.1436
22:56:13|1.1436
22:56:14|1.1436
22:56:15|1.14541
22:56:16|1.14383
22:56:16|1.14383
22:56:18|1.14383
22:56:20|1.14541
22:56:20|1.14425
22:56:21|1.14425
22:56:22|1.14425
22:56:23|1.14378
22:56:24|1.14378
22:56:25|1.14545
22:56:26|1.14618
22:56:27|1.14684
22:56:28|1.14515
22:56:29|1.14678
22:56:30|1.14655
22:56:31|1.14791
22:56:32|1.14791
22:56:33|1.14791
22:56:34|1.14791
22:56:35|1.14791
22:56:37|1.14791
22:56:37|1.14791
22:56:38|1.14791
22:56:39|1.14819
22:56:40|1.14773
22:56:42|1.14849
22:56:42|1.14849
22:56:43|1.14849
22:56:44|1.14849
22:56:45|1.1485
22:56:47|1.14773
22:56:48|1.14821
22:56:49|1.14822
22:56:50|1.14822
22:56:52|1.148
22:56:53|1.148
22:56:53|1.14827
22:56:54|1.14942
22:56:55|1.14942
22:56:56|1.14671
22:56:57|1.1466
22:56:58|1.14758
22:57:00|1.15
22:57:01|1.14954
22:57:02|1.14954
22:57:03|1.14907
22:57:04|1.14906
22:57:05|1.14906
22:57:06|1.14952
22:57:07|1.14952
22:57:08|1.14929
22:57:09|1.14923
22:57:10|1.14923
22:57:11|1.14907
22:57:12|1.14861
22:57:13|1.14861
22:57:14|1.14848
22:57:15|1.14848
22:57:16|1.14848
22:57:17|1.14848
22:57:18|1.14742
22:57:19|1.14829
22:57:20|1.14829
22:57:21|1.14703
22:57:22|1.14703
22:57:23|1.14703
22:57:24|1.14703
22:57:25|1.14625
22:57:27|1.14571
22:57:27|1.14571
22:57:28|1.14571
22:57:30|1.14466
22:57:30|1.14589
22:57:31|1.14589
22:57:33|1.14589
22:57:34|1.14489
22:57:35|1.14489
22:57:36|1.14489
22:57:37|1.14489
22:57:38|1.14489
22:57:39|1.14466
22:57:40|1.14466
22:57:41|1.14489
22:57:42|1.14577
22:57:43|1.14577
22:57:44|1.14577
22:57:45|1.14577
22:57:46|1.14577
22:57:47|1.14661
22:57:49|1.14581
22:57:49|1.14581
22:57:50|1.14581
22:57:52|1.14589
22:57:53|1.14589
22:57:55|1.14589
22:57:55|1.14589
22:57:56|1.14589
22:57:57|1.14589
22:57:59|1.14589
22:58:00|1.14589
22:58:01|1.14589
22:58:03|1.14589
22:58:04|1.14589
22:58:05|1.14603
22:58:06|1.14526
22:58:07|1.14526
22:58:07|1.14526
22:58:08|1.14637
22:58:10|1.14637
22:58:10|1.14637
22:58:11|1.14512
22:58:12|1.14478
22:58:13|1.14478
22:58:15|1.14499
22:58:16|1.14499
22:58:17|1.14331
22:58:17|1.14297
22:58:18|1.14363
22:58:19|1.14363
22:58:21|1.14363
22:58:21|1.14283
22:58:22|1.14203
22:58:24|1.14203
22:58:25|1.14269
22:58:25|1.14245
22:58:26|1.14245
22:58:27|1.14411
22:58:28|1.14411
22:58:30|1.14411
22:58:30|1.14357
22:58:32|1.14415
22:58:32|1.14415
22:58:33|1.14415
22:58:35|1.14357
22:58:36|1.14357
22:58:36|1.14357
22:58:38|1.14357
22:58:39|1.14297
22:58:40|1.14297
22:58:40|1.14297
22:58:41|1.14328
22:58:43|1.14328
22:58:43|1.14328
22:58:44|1.14438
22:58:45|1.14438
22:58:47|1.14438
22:58:48|1.14438
22:58:49|1.14438
22:58:50|1.1439
22:58:51|1.1439
22:58:52|1.1439
22:58:54|1.1439
22:58:55|1.1439
22:58:56|1.1439
22:58:58|1.1439
22:58:59|1.144
22:59:00|1.14831
22:59:01|1.14751
22:59:02|1.14825
22:59:03|1.14748
22:59:04|1.14788
22:59:04|1.14734
22:59:06|1.14734
22:59:06|1.14734
22:59:08|1.14734
22:59:08|1.14709
22:59:10|1.14709
22:59:11|1.1464
22:59:12|1.1464
22:59:13|1.1464
22:59:15|1.1464
22:59:16|1.1464
22:59:17|1.14653
22:59:18|1.14653
22:59:19|1.14653
22:59:20|1.14788
22:59:21|1.14613
22:59:22|1.14652
22:59:23|1.14652
22:59:24|1.14652
22:59:25|1.14652
22:59:26|1.14652
22:59:27|1.14652
22:59:28|1.14723
22:59:29|1.14723
22:59:30|1.1472
22:59:31|1.14881
22:59:32|1.14881
22:59:33|1.14947
22:59:34|1.14947
22:59:35|1.14821
22:59:35|1.14821
22:59:36|1.14821
22:59:38|1.14821
22:59:39|1.14821
22:59:40|1.14907
22:59:41|1.14915
22:59:41|1.14841
22:59:42|1.14841
22:59:44|1.14841
22:59:44|1.14841
22:59:46|1.14841
22:59:47|1.14841
22:59:49|1.14841
22:59:49|1.14841
22:59:51|1.14841
22:59:51|1.14841
22:59:52|1.14841
22:59:54|1.14841
22:59:54|1.14841
22:59:56|1.14841
22:59:57|1.15122
22:59:58|1.15122
22:59:58|1.14884
23:00:00|1.14884
23:00:01|1.14837
23:00:02|1.14837
23:00:02|1.14719
23:00:03|1.14719
23:00:06|1.14678
23:00:07|1.14678
23:00:09|1.14641
23:00:09|1.1458
23:00:11|1.14441
23:00:12|1.14426
23:00:13|1.14534
23:00:14|1.14534
23:00:15|1.14534
23:00:16|1.14534
23:00:17|1.14534
23:00:18|1.14477
23:00:19|1.14477
23:00:20|1.14477
23:00:21|1.14477
23:00:22|1.14591
23:00:23|1.14591
23:00:23|1.14558
23:00:25|1.14558
23:00:26|1.14558
23:00:27|1.14461
23:00:27|1.14572
23:00:28|1.14573
23:00:30|1.14338
23:00:31|1.14338
23:00:32|1.14519
23:00:33|1.14519
23:00:34|1.14519
23:00:35|1.14519
23:00:35|1.14519
23:00:37|1.14519
23:00:38|1.14519
23:00:39|1.14329
23:00:40|1.14313
23:00:41|1.14313
23:00:42|1.14313
23:00:43|1.14285
23:00:44|1.14285
23:00:45|1.14285
23:00:45|1.14285
23:00:47|1.14285
23:00:48|1.14285
23:00:49|1.14381
23:00:49|1.14381
23:00:52|1.14381
23:00:52|1.14381
23:00:54|1.14381
23:00:56|1.14557
23:00:57|1.14557
23:00:57|1.14557
23:00:59|1.14557
23:01:00|1.14535
23:01:02|1.14501
23:01:03|1.14501
23:01:03|1.14501
23:01:04|1.14501
23:01:05|1.14489
23:01:07|1.1458
23:01:08|1.1458
23:01:09|1.1458
23:01:10|1.14381
23:01:11|1.14381
23:01:12|1.14381
23:01:13|1.14441
23:01:14|1.14441
23:01:15|1.14441
23:01:16|1.14441
23:01:17|1.14441
23:01:18|1.14441
23:01:19|1.14441
23:01:20|1.14412
23:01:21|1.14412
23:01:22|1.14412
23:01:23|1.14412
23:01:24|1.14412
23:01:25|1.14412
23:01:26|1.14412
23:01:27|1.14412
23:01:28|1.14412
23:01:29|1.14412
23:01:31|1.14381
23:01:32|1.14338
23:01:33|1.14219
23:01:33|1.142
23:01:34|1.14225
23:01:35|1.14225
23:01:37|1.14225
23:01:37|1.14225
23:01:38|1.14193
23:01:39|1.14193
23:01:40|1.14174
23:01:41|1.14208
23:01:42|1.14208
23:01:43|1.14208
23:01:45|1.14208
23:01:45|1.14208
23:01:47|1.14206
23:01:47|1.14206
23:01:48|1.14206
23:01:50|1.14206
23:01:52|1.142
23:01:52|1.142
23:01:54|1.14041
23:01:55|1.14034
23:01:56|1.13977
23:01:57|1.13949
23:01:58|1.13949
23:02:00|1.13864
23:02:01|1.13851
23:02:03|1.13889
23:02:03|1.13889
23:02:04|1.13889
23:02:06|1.13889
23:02:07|1.13889
23:02:08|1.13889
23:02:08|1.13889
23:02:09|1.13889
23:02:11|1.1386
23:02:11|1.1382
23:02:12|1.13816
23:02:13|1.1379
23:02:14|1.1379
23:02:15|1.1379
23:02:17|1.1379
23:02:18|1.1379
23:02:18|1.1379
23:02:20|1.1379
23:02:20|1.1379
23:02:22|1.1379
23:02:23|1.13714
23:02:23|1.13769
23:02:25|1.13769
23:02:25|1.13768
23:02:26|1.13759
23:02:28|1.13768
23:02:28|1.13768
23:02:29|1.13768
23:02:30|1.13768
23:02:32|1.13768
23:02:32|1.13795
23:02:33|1.13795
23:02:34|1.138
23:02:35|1.138
23:02:36|1.13768
23:02:37|1.13798
23:02:38|1.13823
23:02:39|1.13823
23:02:40|1.13823
23:02:42|1.13823
23:02:42|1.13843
23:02:44|1.13843
23:02:45|1.13843
23:02:45|1.13843
23:02:46|1.13843
23:02:47|1.13843
23:02:48|1.13754
23:02:49|1.13825
23:02:51|1.13766
23:02:52|1.13725
23:02:53|1.13695
23:02:55|1.14098
23:02:56|1.13991
23:02:58|1.13871
23:02:59|1.13871
23:03:00|1.13738
23:03:02|1.138
23:03:03|1.13819
23:03:04|1.13819
23:03:05|1.13817
23:03:07|1.13817
23:03:07|1.13817
23:03:08|1.13817
23:03:09|1.13813
23:03:10|1.13813
23:03:11|1.13813
23:03:13|1.13655
23:03:14|1.13655
23:03:15|1.13655
23:03:16|1.13655
23:03:17|1.13655
23:03:18|1.13655
23:03:19|1.13655
23:03:20|1.13655
23:03:21|1.13663
23:03:22|1.13655
23:03:22|1.13788
23:03:24|1.13788
23:03:25|1.13803
23:03:25|1.13803
23:03:27|1.13803
23:03:28|1.13803
23:03:28|1.14119
23:03:30|1.13736
23:03:31|1.13736
23:03:32|1.1395
23:03:33|1.1395
23:03:34|1.1395
23:03:34|1.1395
23:03:36|1.1395
23:03:37|1.1395
23:03:38|1.1395
23:03:39|1.1395
23:03:40|1.1395
23:03:41|1.13915
23:03:41|1.13909
23:03:43|1.13909
23:03:43|1.13909
23:03:44|1.13853
23:03:47|1.13853
23:03:47|1.13853
23:03:48|1.13853
23:03:49|1.13714
23:03:50|1.13619
23:03:52|1.13619
23:03:53|1.13974
23:03:53|1.13837
23:03:56|1.13784
23:03:56|1.13784
23:03:58|1.13784
23:03:59|1.13784
23:04:00|1.13784
23:04:01|1.13784
23:04:02|1.13784
23:04:03|1.13784
23:04:04|1.13784
23:04:05|1.13784
23:04:06|1.13784
23:04:07|1.13784
23:04:08|1.13784
23:04:09|1.13808
23:04:10|1.13808
23:04:12|1.13808
23:04:13|1.13808
23:04:14|1.13853
23:04:15|1.13853
23:04:16|1.13812
23:04:17|1.13812
23:04:18|1.13898
23:04:19|1.13898
23:04:20|1.13898
23:04:21|1.13898
23:04:22|1.138
23:04:23|1.138
23:04:24|1.138
23:04:25|1.138
23:04:26|1.138
23:04:27|1.138
23:04:28|1.138
23:04:29|1.138
23:04:30|1.138
23:04:31|1.138
23:04:32|1.138
23:04:33|1.138
23:04:34|1.138
23:04:35|1.138
23:04:36|1.138
23:04:37|1.138
23:04:38|1.13888
23:04:39|1.13888
23:04:40|1.138
23:04:41|1.138
23:04:42|1.138
23:04:43|1.138
23:04:44|1.138
23:04:45|1.138
23:04:46|1.138
23:04:47|1.13869
23:04:48|1.13784
23:04:49|1.13784
23:04:50|1.13784
23:04:51|1.13784
23:04:52|1.13784
23:04:54|1.13784
23:04:55|1.13784
23:04:56|1.13784
23:04:56|1.13784
23:04:58|1.13784
23:04:59|1.13784
23:05:01|1.13784
23:05:01|1.13784
23:05:03|1.13784
23:05:04|1.13784
23:05:05|1.13694
23:05:06|1.13694
23:05:08|1.13753
23:05:08|1.13868
23:05:09|1.13868
23:05:10|1.13868
23:05:11|1.13868
23:05:13|1.13868
23:05:14|1.13868
23:05:15|1.13868
23:05:16|1.13868
23:05:17|1.13868
23:05:18|1.13909
23:05:19|1.13909
23:05:21|1.13909
23:05:22|1.13909
23:05:23|1.13909
23:05:24|1.13909
23:05:26|1.13909
23:05:26|1.13909
23:05:27|1.13909
23:05:29|1.13909
23:05:29|1.13909
23:05:31|1.13909
23:05:32|1.13909
23:05:33|1.13909
23:05:33|1.13909
23:05:34|1.13909
23:05:35|1.13909
23:05:36|1.13909
23:05:38|1.13909
23:05:38|1.13909
23:05:40|1.13909
23:05:41|1.13909
23:05:41|1.13999
23:05:42|1.13999
23:05:44|1.13999
23:05:44|1.13999
23:05:45|1.13999
23:05:47|1.13999
23:05:48|1.14065
23:05:48|1.1412
23:05:49|1.1412
23:05:51|1.1412
23:05:51|1.14208
23:05:52|1.1415
23:05:53|1.1415
23:05:55|1.14208
23:05:56|1.14208
23:05:58|1.14208
23:05:59|1.14207
23:06:00|1.14207
23:06:00|1.14207
23:06:02|1.142
23:06:03|1.14155
23:06:03|1.14148
23:06:05|1.14099
23:06:06|1.14099
23:06:08|1.14146
23:06:08|1.14146
23:06:09|1.14146
23:06:10|1.14146
23:06:11|1.14146
23:06:12|1.14146
23:06:13|1.14146
23:06:15|1.14146
23:06:17|1.14146
23:06:17|1.14146
23:06:18|1.14146
23:06:19|1.14146
23:06:20|1.14146
23:06:21|1.14026
23:06:22|1.14026
23:06:23|1.14026
23:06:24|1.14026
23:06:25|1.14026
23:06:26|1.13987
23:06:27|1.13987
23:06:28|1.13987
23:06:29|1.13987
23:06:30|1.13987
23:06:32|1.13987
23:06:33|1.13987
23:06:34|1.13987
23:06:35|1.13987
23:06:36|1.13987
23:06:37|1.14002
23:06:38|1.14001
23:06:39|1.14001
23:06:40|1.14001
23:06:41|1.14001
23:06:42|1.14041
23:06:43|1.14
23:06:44|1.14
23:06:44|1.14
23:06:45|1.14
23:06:47|1.14
23:06:48|1.14
23:06:49|1.14
23:06:50|1.14
23:06:51|1.14
23:06:52|1.14
23:06:53|1.14024
23:06:53|1.14024
23:06:54|1.13987
23:06:57|1.14
23:06:57|1.14
23:06:58|1.14
23:06:59|1.14
23:07:01|1.14
23:07:02|1.14
23:07:03|1.13945
23:07:05|1.13945
23:07:05|1.13945
23:07:07|1.13945
23:07:09|1.13945
23:07:09|1.13945
23:07:10|1.13945
23:07:11|1.13945
23:07:12|1.13945
23:07:13|1.13874
23:07:14|1.13874
23:07:15|1.13941
23:07:16|1.13931
23:07:17|1.13931
23:07:18|1.13931
23:07:19|1.13931
23:07:20|1.13931
23:07:21|1.13931
23:07:22|1.13931
23:07:23|1.13931
23:07:24|1.13827
23:07:25|1.13827
23:07:27|1.13827
23:07:28|1.13827
23:07:29|1.13926
23:07:30|1.13926
23:07:31|1.13926
23:07:32|1.13926
23:07:33|1.13926
23:07:34|1.13926
23:07:35|1.13926
23:07:36|1.13926
23:07:37|1.13926
23:07:38|1.13926
23:07:39|1.13926
23:07:40|1.13926
23:07:41|1.13926
23:07:42|1.13926
23:07:42|1.13926
23:07:44|1.13926
23:07:45|1.13926
23:07:46|1.13926
23:07:47|1.13926
23:07:48|1.13926
23:07:49|1.13926
23:07:50|1.13926
23:07:51|1.13926
23:07:52|1.13926
23:07:53|1.13926
23:07:53|1.13926
23:07:55|1.13926
23:07:57|1.13926
23:07:57|1.13926
23:07:58|1.13926
23:08:00|1.13926
23:08:01|1.13926
23:08:02|1.13926
23:08:03|1.13926
23:08:04|1.13926
23:08:06|1.13926
23:08:07|1.13827
23:08:08|1.13827
23:08:09|1.13827
23:08:10|1.13827
23:08:11|1.13827
23:08:12|1.13827
23:08:13|1.13827
23:08:14|1.13827
23:08:15|1.13827
23:08:16|1.13827
23:08:17|1.13827
23:08:18|1.13827
23:08:19|1.13827
23:08:20|1.13925
23:08:21|1.13925
23:08:22|1.13926
23:08:23|1.13827
23:08:24|1.13827
23:08:25|1.13827
23:08:26|1.13827
23:08:26|1.13847
23:08:28|1.13847
23:08:29|1.13847
23:08:30|1.13847
23:08:31|1.13847
23:08:31|1.13847
23:08:32|1.13847
23:08:34|1.13847
23:08:35|1.13847
23:08:36|1.13847
23:08:36|1.13847
23:08:37|1.13847
23:08:39|1.13847
23:08:40|1.13847
23:08:40|1.14208
23:08:42|1.14208
23:08:43|1.14208
23:08:44|1.14208
23:08:45|1.14208
23:08:46|1.14208
23:08:47|1.14208
23:08:48|1.14208
23:08:49|1.14208
23:08:50|1.14208
23:08:50|1.14208
23:08:51|1.14208
23:08:53|1.14208
23:08:54|1.14208
23:08:55|1.14176
23:08:56|1.14176
23:08:57|1.14176
23:08:59|1.1404
23:08:59|1.14157
23:09:00|1.14157
23:09:01|1.14048
23:09:02|1.14048
23:09:03|1.14003
23:09:05|1.14011
23:09:06|1.14011
23:09:07|1.14011
23:09:08|1.14011
23:09:09|1.14151
23:09:11|1.14153
23:09:11|1.14207
23:09:13|1.14207
23:09:14|1.14351
23:09:15|1.14351
23:09:16|1.14351
23:09:17|1.14219
23:09:18|1.14219
23:09:19|1.14238
23:09:20|1.14238
23:09:21|1.14238
23:09:23|1.14238
23:09:24|1.14238
23:09:24|1.14238
23:09:25|1.14238
23:09:26|1.14238
23:09:28|1.14238
23:09:28|1.14238
23:09:29|1.14238
23:09:30|1.14238
23:09:32|1.14238
23:09:32|1.14238
23:09:34|1.14238
23:09:35|1.14238
23:09:35|1.14238
23:09:36|1.1434
23:09:37|1.1434
23:09:38|1.1434
23:09:39|1.14514
23:09:40|1.14514
23:09:41|1.14514
23:09:43|1.14514
23:09:43|1.14514
23:09:44|1.14514
23:09:45|1.14514
23:09:46|1.14514
23:09:47|1.14514
23:09:49|1.14514
23:09:49|1.14514
23:09:50|1.14514
23:09:51|1.14514
23:09:52|1.14514
23:09:53|1.14514
23:09:54|1.14514
23:09:55|1.14514
23:09:56|1.14514
23:09:58|1.14514
23:10:00|1.14514
23:10:01|1.14514
23:10:02|1.14515
23:10:03|1.14515
23:10:04|1.14598
23:10:06|1.14595
23:10:06|1.14595
23:10:08|1.14595
23:10:09|1.14514
23:10:10|1.14514
23:10:11|1.14514
23:10:12|1.14514
23:10:13|1.14514
23:10:14|1.14514
23:10:15|1.14514
23:10:16|1.14514
23:10:17|1.14514
23:10:18|1.14514
23:10:19|1.14514
23:10:20|1.14514
23:10:21|1.14514
23:10:22|1.14514
23:10:23|1.14514
23:10:24|1.14604
23:10:25|1.14542
23:10:26|1.14542
23:10:27|1.14547
23:10:28|1.14557
23:10:29|1.14557
23:10:30|1.14557
23:10:31|1.14557
23:10:32|1.14626
23:10:34|1.1468
23:10:35|1.14703
23:10:36|1.14703
23:10:37|1.14703
23:10:38|1.14703
23:10:38|1.14703
23:10:40|1.14799
23:10:41|1.14749
23:10:41|1.148
23:10:42|1.1481
23:10:43|1.14839
23:10:45|1.1483
23:10:45|1.1483
23:10:46|1.1483
23:10:47|1.14832
23:10:48|1.14933
23:10:49|1.14933
23:10:50|1.14973
23:10:51|1.14973
23:10:53|1.15021
23:10:54|1.14984
23:10:54|1.14984
23:10:55|1.14985
23:10:56|1.14985
23:10:57|1.15071
23:10:58|1.15071
23:11:00|1.14891
23:11:01|1.15099
23:11:02|1.15099
23:11:03|1.15098
23:11:04|1.15098
23:11:05|1.15177
23:11:07|1.15099
23:11:08|1.15099
23:11:09|1.15099
23:11:10|1.15
23:11:11|1.15123
23:11:11|1.15123
23:11:13|1.15123
23:11:14|1.15091
23:11:16|1.15091
23:11:17|1.15091
23:11:18|1.15
23:11:18|1.15
23:11:19|1.15
23:11:20|1.15
23:11:22|1.15
23:11:23|1.15
23:11:24|1.15
23:11:25|1.15
23:11:26|1.15
23:11:27|1.15
23:11:28|1.15073
23:11:29|1.15029
23:11:30|1.15029
23:11:31|1.15029
23:11:32|1.15029
23:11:34|1.15029
23:11:34|1.15422
23:11:36|1.15422
23:11:37|1.15209
23:11:38|1.15209
23:11:39|1.15033
23:11:40|1.15033
23:11:41|1.15004
23:11:42|1.15
23:11:43|1.15
23:11:44|1.15
23:11:45|1.15
23:11:46|1.15
23:11:47|1.15
23:11:48|1.15
23:11:48|1.15158
23:11:50|1.15158
23:11:50|1.15158
23:11:53|1.15158
23:11:53|1.15037
23:11:54|1.15158
23:11:55|1.15061
23:11:56|1.15061
23:11:57|1.15098
23:11:58|1.15091
23:11:59|1.15091
23:12:00|1.15091
23:12:01|1.15091
23:12:02|1.15139
23:12:03|1.15139
23:12:04|1.15158
23:12:05|1.15158
23:12:07|1.15158
23:12:08|1.15158
23:12:09|1.15158
23:12:10|1.15158
23:12:12|1.15158
23:12:12|1.15158
23:12:13|1.15059
23:12:15|1.15059
23:12:17|1.15059
23:12:17|1.15059
23:12:18|1.15154
23:12:19|1.15154
23:12:20|1.15154
23:12:21|1.15154
23:12:22|1.15154
23:12:23|1.15154
23:12:24|1.15154
23:12:25|1.15024
23:12:26|1.15024
23:12:27|1.15134
23:12:28|1.14941
23:12:29|1.14976
23:12:30|1.14976
23:12:31|1.14879
23:12:32|1.14879
23:12:33|1.14879
23:12:34|1.14879
23:12:36|1.14879
23:12:36|1.14879
23:12:37|1.14879
23:12:38|1.14879
23:12:39|1.14879
23:12:40|1.14879
23:12:41|1.14879
23:12:42|1.14879
23:12:43|1.14879
23:12:44|1.14942
23:12:45|1.14942
23:12:46|1.14942
23:12:47|1.14942
23:12:48|1.14942
23:12:49|1.14942
23:12:50|1.14942
23:12:52|1.14956
23:12:53|1.14879
23:12:54|1.14879
23:12:55|1.14879
23:12:56|1.14879
23:12:57|1.14879
23:12:57|1.14879
23:12:59|1.14879
23:13:00|1.14879
23:13:02|1.14879
23:13:03|1.14879
23:13:04|1.14879
23:13:05|1.14879
23:13:06|1.14879
23:13:07|1.14879
23:13:09|1.14931
23:13:09|1.14929
23:13:10|1.14929
23:13:11|1.14929
23:13:12|1.14929
23:13:13|1.14942
23:13:14|1.14995
23:13:15|1.15053
23:13:16|1.15137
23:13:17|1.15137
23:13:18|1.15158
23:13:20|1.15158
23:13:20|1.15158
23:13:22|1.15158
23:13:23|1.15158
23:13:24|1.15158
23:13:25|1.15153
23:13:25|1.15153
23:13:27|1.15153
23:13:28|1.15153
23:13:29|1.15153
23:13:30|1.15153
23:13:31|1.15153
23:13:32|1.15153
23:13:33|1.15153
23:13:34|1.15153
23:13:35|1.15077
23:13:36|1.15077
23:13:37|1.15077
23:13:38|1.15233
23:13:39|1.15265
23:13:40|1.15265
23:13:41|1.15265
23:13:42|1.15265
23:13:43|1.15265
23:13:44|1.15265
23:13:45|1.15265
23:13:46|1.15265
23:13:47|1.15265
23:13:48|1.15218
23:13:50|1.15218
23:13:51|1.15218
23:13:51|1.15218
23:13:53|1.15218
23:13:53|1.15218
23:13:55|1.15218
23:13:55|1.15218
23:13:56|1.15031
23:13:57|1.15031
23:13:59|1.15031
23:14:00|1.15031
23:14:01|1.15031
23:14:03|1.14975
23:14:03|1.14975
23:14:04|1.14975
23:14:06|1.14975
23:14:07|1.14975
23:14:08|1.14975
23:14:10|1.15133
23:14:11|1.15133
23:14:12|1.15133
23:14:13|1.15079
23:14:14|1.15079
23:14:15|1.15079
23:14:17|1.15079
23:14:17|1.15079
23:14:18|1.15079
23:14:19|1.15079
23:14:21|1.15079
23:14:21|1.15079
23:14:23|1.15079
23:14:24|1.15079
23:14:25|1.15079
23:14:25|1.15079
23:14:26|1.15079
23:14:28|1.15079
23:14:29|1.15079
23:14:30|1.15079
23:14:30|1.152
23:14:31|1.152
23:14:32|1.15231
23:14:33|1.15231
23:14:34|1.15231
23:14:35|1.15231
23:14:37|1.15231
23:14:37|1.15064
23:14:38|1.15064
23:14:40|1.15064
23:14:41|1.15064
23:14:42|1.15064
23:14:43|1.15064
23:14:44|1.15064
23:14:45|1.15064
23:14:46|1.15064
23:14:47|1.15064
23:14:48|1.15165
23:14:50|1.15165
23:14:50|1.15165
23:14:52|1.15165
23:14:53|1.15165
23:14:54|1.15165
23:14:54|1.15165
23:14:55|1.15271
23:14:57|1.15228
23:14:57|1.1529
23:14:59|1.15324
23:14:59|1.15404
23:15:00|1.15312
23:15:01|1.15312
23:15:03|1.15312
23:15:05|1.15312
23:15:06|1.15377
23:15:07|1.15377
23:15:08|1.15377
23:15:09|1.15377
23:15:11|1.15377
23:15:13|1.15307
23:15:13|1.15307
23:15:14|1.15307
23:15:15|1.15307
23:15:16|1.15307
23:15:17|1.15376
23:15:18|1.15377
23:15:19|1.15473
23:15:20|1.15473
23:15:21|1.15473
23:15:22|1.15474
23:15:23|1.15537
23:15:24|1.15484
23:15:25|1.15484
23:15:26|1.15484
23:15:27|1.1559
23:15:28|1.1559
23:15:29|1.15547
23:15:30|1.15547
23:15:31|1.15547
23:15:32|1.15573
23:15:33|1.15573
23:15:34|1.15573
23:15:35|1.15573
23:15:36|1.15573
23:15:38|1.15573
23:15:38|1.15561
23:15:40|1.15561
23:15:41|1.15561
23:15:41|1.15561
23:15:43|1.15561
23:15:43|1.15561
23:15:45|1.15561
23:15:45|1.15504
23:15:47|1.15446
23:15:48|1.15561
23:15:49|1.15561
23:15:50|1.15561
23:15:51|1.15561
23:15:52|1.15561
23:15:53|1.15554
23:15:53|1.15561
23:15:55|1.15561
23:15:55|1.15561
23:15:57|1.15561
23:15:59|1.15393
23:15:59|1.15472
23:16:00|1.15444
23:16:01|1.15444
23:16:03|1.15471
23:16:05|1.15444
23:16:06|1.15381
23:16:08|1.15381
23:16:09|1.152
23:16:10|1.152
23:16:11|1.15328
23:16:11|1.15328
23:16:13|1.15328
23:16:14|1.15328
23:16:15|1.15328
23:16:16|1.15269
23:16:17|1.15269
23:16:19|1.15269
23:16:19|1.15269
23:16:20|1.15269
23:16:21|1.15185
23:16:22|1.15185
23:16:23|1.15185
23:16:24|1.15185
23:16:25|1.15185
23:16:26|1.15189
23:16:27|1.15296
23:16:28|1.15296
23:16:29|1.15296
23:16:30|1.15296
23:16:32|1.15296
23:16:33|1.15296
23:16:34|1.15296
23:16:35|1.15211
23:16:36|1.152
23:16:37|1.152
23:16:38|1.152
23:16:39|1.15242
23:16:40|1.15242
23:16:41|1.15242
23:16:42|1.15097
23:16:43|1.15097
23:16:44|1.15141
23:16:45|1.15249
23:16:45|1.15249
23:16:46|1.15276
23:16:48|1.15354
23:16:48|1.15354
23:16:49|1.15354
23:16:51|1.15354
23:16:52|1.15354
23:16:52|1.15354
23:16:54|1.15329
23:16:54|1.15329
23:16:55|1.15329
23:16:57|1.15329
23:16:57|1.15329
23:16:58|1.15329
23:17:00|1.15354
23:17:00|1.15354
23:17:02|1.15354
23:17:03|1.15466
23:17:04|1.15466
23:17:04|1.15466
23:17:05|1.15318
23:17:08|1.15318
23:17:09|1.15359
23:17:10|1.15359
23:17:11|1.15359
23:17:12|1.15359
23:17:13|1.15359
23:17:13|1.15405
23:17:16|1.15405
23:17:16|1.15405
23:17:17|1.15405
23:17:18|1.15405
23:17:19|1.15405
23:17:20|1.15405
23:17:21|1.15405
23:17:23|1.15405
23:17:24|1.15405
23:17:25|1.15405
23:17:25|1.15405
23:17:26|1.15405
23:17:28|1.15405
23:17:29|1.15405
23:17:29|1.15405
23:17:31|1.15405
23:17:32|1.15405
23:17:32|1.15406
23:17:34|1.15316
23:17:35|1.15316
23:17:36|1.15316
23:17:36|1.15316
23:17:38|1.15316
23:17:39|1.15316
23:17:41|1.15316
23:17:41|1.15316
23:17:42|1.1515
23:17:43|1.15236
23:17:44|1.15176
23:17:45|1.15176
23:17:46|1.15176
23:17:47|1.15176
23:17:48|1.15176
23:17:49|1.15176
23:17:50|1.15232
23:17:51|1.15232
23:17:52|1.15232
23:17:53|1.15232
23:17:54|1.15136
23:17:56|1.15136
23:17:56|1.152
23:17:57|1.15225
23:17:59|1.15225
23:18:01|1.15226
23:18:01|1.15226
23:18:02|1.15226
23:18:04|1.15226
23:18:04|1.15226
23:18:06|1.15226
23:18:08|1.15226
23:18:10|1.15226
23:18:10|1.15226
23:18:11|1.15226
23:18:12|1.15226
23:18:13|1.15226
23:18:14|1.15226
23:18:15|1.15226
23:18:16|1.15226
23:18:17|1.15226
23:18:18|1.15226
23:18:19|1.15226
23:18:20|1.15226
23:18:21|1.15226
23:18:22|1.15226
23:18:23|1.15226
23:18:24|1.15226
23:18:25|1.15226
23:18:26|1.15226
23:18:28|1.15226
23:18:29|1.15226
23:18:30|1.15226
23:18:31|1.15267
23:18:32|1.15267
23:18:33|1.15475
23:18:34|1.15475
23:18:35|1.15475
23:18:36|1.15475
23:18:37|1.15354
23:18:38|1.15354
23:18:38|1.15354
23:18:39|1.15354
23:18:41|1.15354
23:18:42|1.15238
23:18:43|1.15238
23:18:44|1.15238
23:18:45|1.15238
23:18:46|1.15215
23:18:46|1.15215
23:18:48|1.15215
23:18:49|1.15215
23:18:50|1.15215
23:18:51|1.15215
23:18:52|1.15224
23:18:53|1.15224
23:18:54|1.15224
23:18:55|1.15224
23:18:57|1.15224
23:18:57|1.15224
23:18:58|1.15224
23:18:59|1.15224
23:19:00|1.1522
23:19:01|1.1522
23:19:02|1.1522
23:19:03|1.15293
23:19:04|1.15293
23:19:05|1.15293
23:19:07|1.151
23:19:08|1.151
23:19:09|1.151
23:19:10|1.151
23:19:12|1.1516
23:19:12|1.1516
23:19:13|1.1516
23:19:14|1.1516
23:19:15|1.1516
23:19:17|1.1516
23:19:18|1.1516
23:19:19|1.1516
23:19:20|1.15124
23:19:21|1.15124
23:19:22|1.15124
23:19:23|1.15124
23:19:24|1.15124
23:19:25|1.15124
23:19:26|1.15124
23:19:27|1.15124
23:19:28|1.15124
23:19:29|1.15124
23:19:30|1.15124
23:19:31|1.15124
23:19:32|1.15124
23:19:33|1.15124
23:19:34|1.15124
23:19:35|1.15124
23:19:36|1.15124
23:19:37|1.15217
23:19:38|1.1531
23:19:39|1.1531
23:19:40|1.1531
23:19:41|1.1531
23:19:42|1.1531
23:19:43|1.15431
23:19:45|1.15431
23:19:46|1.15431
23:19:47|1.15431
23:19:47|1.15431
23:19:48|1.15431
23:19:49|1.15431
23:19:51|1.15431
23:19:51|1.15431
23:19:53|1.15431
23:19:54|1.15431
23:19:55|1.15431
23:19:56|1.15534
23:19:57|1.15534
23:19:58|1.15402
23:19:59|1.15402
23:20:00|1.15712
23:20:01|1.15712
23:20:02|1.15712
23:20:04|1.15712
23:20:04|1.15547
23:20:05|1.15547
23:20:06|1.15663
23:20:08|1.15663
23:20:10|1.15663
23:20:11|1.15552
23:20:12|1.15552
23:20:14|1.15552
23:20:15|1.15552
23:20:16|1.15436
23:20:17|1.15436
23:20:18|1.15436
23:20:19|1.15436
23:20:20|1.15436
23:20:21|1.15502
23:20:22|1.15502
23:20:23|1.15502
23:20:24|1.15503
23:20:25|1.15503
23:20:26|1.15503
23:20:27|1.15503
23:20:28|1.15503
23:20:29|1.15503
23:20:30|1.15503
23:20:31|1.15503
23:20:32|1.15503
23:20:33|1.15503
23:20:34|1.15503
23:20:35|1.1558
23:20:36|1.1558
23:20:37|1.1558
23:20:38|1.1558
23:20:39|1.15585
23:20:40|1.15585
23:20:41|1.15585
23:20:42|1.15503
23:20:43|1.15585
23:20:44|1.15585
23:20:45|1.15585
23:20:46|1.15585
23:20:47|1.15508
23:20:48|1.15508
23:20:49|1.15585
23:20:50|1.15585
23:20:51|1.15585
23:20:52|1.15585
23:20:53|1.15585
23:20:54|1.15756
23:20:55|1.15832
23:20:56|1.15826
23:20:57|1.15746
23:20:58|1.15746
23:20:59|1.15746
23:21:01|1.15746
23:21:02|1.15746
23:21:03|1.15736
23:21:04|1.15695
23:21:05|1.15695
23:21:06|1.15695
23:21:07|1.15695
23:21:08|1.15695
23:21:10|1.15695
23:21:11|1.15695
23:21:13|1.15695
23:21:14|1.15695
23:21:15|1.1569
23:21:15|1.1569
23:21:16|1.15755
23:21:19|1.15755
23:21:19|1.15755
23:21:20|1.15755
23:21:21|1.15641
23:21:22|1.15641
23:21:23|1.15641
23:21:24|1.15641
23:21:25|1.15641
23:21:27|1.1564
23:21:28|1.1564
23:21:28|1.1564
23:21:30|1.1564
23:21:31|1.1564
23:21:31|1.1564
23:21:33|1.1564
23:21:34|1.1564
23:21:35|1.15646
23:21:35|1.15646
23:21:37|1.15646
23:21:37|1.1542
23:21:39|1.15406
23:21:40|1.15406
23:21:41|1.15406
23:21:42|1.15347
23:21:42|1.15347
23:21:44|1.15347
23:21:45|1.15347
23:21:46|1.15347
23:21:47|1.15347
23:21:48|1.15347
23:21:49|1.15347
23:21:49|1.15347
23:21:50|1.15347
23:21:52|1.15347
23:21:53|1.15347
23:21:53|1.15347
23:21:54|1.15347
23:21:56|1.15418
23:21:57|1.15418
23:21:58|1.15418
23:21:59|1.15418
23:21:59|1.15418
23:22:01|1.15418
23:22:02|1.15418
23:22:03|1.15418
23:22:04|1.15418
23:22:05|1.15418
23:22:06|1.15583
23:22:07|1.15583
23:22:08|1.15583
23:22:08|1.15583
23:22:10|1.15583
23:22:12|1.15519
23:22:12|1.15519
23:22:13|1.15519
23:22:14|1.15519
23:22:15|1.15519
23:22:17|1.15519
23:22:19|1.15519
23:22:19|1.15614
23:22:20|1.15519
23:22:21|1.15687
23:22:22|1.15687
23:22:24|1.15687
23:22:25|1.15512
23:22:25|1.15653
23:22:27|1.15653
23:22:28|1.15653
23:22:29|1.15653
23:22:30|1.15653
23:22:30|1.15653
23:22:32|1.15623
23:22:33|1.15623
23:22:34|1.15623
23:22:35|1.15623
23:22:36|1.15623
23:22:37|1.15618
23:22:37|1.15618
23:22:39|1.15618
23:22:40|1.15618
23:22:40|1.15618
23:22:42|1.15618
23:22:43|1.15618
23:22:44|1.15618
23:22:45|1.155
23:22:46|1.15475
23:22:47|1.15534
23:22:47|1.15528
23:22:49|1.15514
23:22:49|1.15514
23:22:51|1.15514
23:22:51|1.15514
23:22:53|1.15514
23:22:53|1.15514
23:22:55|1.15514
23:22:56|1.15514
23:22:57|1.15514
23:22:59|1.15514
23:22:59|1.15514
23:23:00|1.15514
23:23:01|1.15514
23:23:02|1.15514
23:23:03|1.15509
23:23:04|1.15509
23:23:05|1.15509
23:23:06|1.15509
23:23:07|1.15509
23:23:08|1.15471
23:23:09|1.15471
23:23:11|1.15471
23:23:12|1.15471
23:23:14|1.15471
23:23:15|1.15471
23:23:15|1.15471
23:23:16|1.15471
23:23:18|1.15471
23:23:19|1.15471
23:23:20|1.15492
23:23:22|1.15492
23:23:23|1.15492
23:23:23|1.15439
23:23:25|1.15439
23:23:26|1.15439
23:23:27|1.15439
23:23:28|1.15439
23:23:29|1.15439
23:23:30|1.1531
23:23:32|1.153
23:23:33|1.153
23:23:34|1.15332
23:23:35|1.15332
23:23:36|1.15332
23:23:37|1.15332
23:23:38|1.15332
23:23:40|1.15332
23:23:41|1.15332
23:23:41|1.15332
23:23:43|1.15332
23:23:44|1.15332
23:23:45|1.15332
23:23:46|1.15332
23:23:47|1.15332
23:23:48|1.15332
23:23:49|1.15332
23:23:50|1.15332
23:23:51|1.15332
23:23:52|1.15332
23:23:53|1.15332
23:23:54|1.15332
23:23:55|1.15332
23:23:56|1.15327
23:23:57|1.15327
23:23:58|1.15327
23:23:59|1.15327
23:24:00|1.1518
23:24:01|1.1518
23:24:02|1.15262
23:24:03|1.15262
23:24:05|1.15289
23:24:05|1.15161
23:24:07|1.15161
23:24:07|1.15161
23:24:08|1.15
23:24:10|1.15105
23:24:11|1.15105
23:24:12|1.15105
23:24:14|1.15105
23:24:15|1.15105
23:24:16|1.15105
23:24:17|1.15105
23:24:18|1.15138
23:24:19|1.15138
23:24:20|1.15138
23:24:21|1.15138
23:24:22|1.15138
23:24:23|1.15138
23:24:24|1.15138
23:24:25|1.15138
23:24:26|1.15138
23:24:27|1.15138
23:24:28|1.15105
23:24:29|1.15105
23:24:30|1.15105
23:24:31|1.15105
23:24:32|1.15105
23:24:33|1.15105
23:24:34|1.15105
23:24:35|1.15105
23:24:36|1.15106
23:24:37|1.15106
23:24:38|1.15106
23:24:39|1.14925
23:24:40|1.14832
23:24:41|1.14832
23:24:42|1.14792
23:24:43|1.14813
23:24:44|1.14911
23:24:45|1.14932
23:24:46|1.14932
23:24:47|1.14932
23:24:48|1.14932
23:24:49|1.14932
23:24:50|1.14932
23:24:51|1.14932
23:24:52|1.14932
23:24:53|1.149
23:24:54|1.14887
23:24:55|1.14887
23:24:56|1.14887
23:24:57|1.14887
23:24:58|1.14887
23:24:59|1.14887
23:25:00|1.14887
23:25:01|1.1479
23:25:03|1.14736
23:25:03|1.14736
23:25:04|1.14736
23:25:06|1.14805
23:25:07|1.14798
23:25:08|1.14851
23:25:09|1.14851
23:25:11|1.14829
23:25:12|1.14829
23:25:12|1.14829
23:25:15|1.1477
23:25:15|1.1477
23:25:16|1.1477
23:25:17|1.1477
23:25:18|1.1477
23:25:19|1.1477
23:25:21|1.1477
23:25:22|1.1477
23:25:24|1.1477
23:25:24|1.1477
23:25:25|1.1477
23:25:26|1.1477
23:25:27|1.1477
23:25:28|1.1477
23:25:29|1.1477
23:25:30|1.1477
23:25:31|1.1477
23:25:32|1.1477
23:25:33|1.1477
23:25:34|1.1477
23:25:35|1.1477
23:25:36|1.1477
23:25:37|1.1477
23:25:38|1.1477
23:25:39|1.1477
23:25:40|1.1477
23:25:41|1.1477
23:25:42|1.14851
23:25:43|1.14851
23:25:44|1.14851
23:25:45|1.14851
23:25:46|1.14851
23:25:47|1.14851
23:25:48|1.14851
23:25:50|1.1484
23:25:51|1.1477
23:25:51|1.1477
23:25:53|1.1477
23:25:54|1.1477
23:25:55|1.1477
23:25:56|1.1477
23:25:56|1.14835
23:25:58|1.14835
23:25:58|1.14835
23:25:59|1.14835
23:26:01|1.14835
23:26:01|1.14835
23:26:03|1.1477
23:26:03|1.1477
23:26:05|1.1477
23:26:06|1.1477
23:26:07|1.14791
23:26:08|1.14791
23:26:09|1.14791
23:26:10|1.14696
23:26:11|1.14623
23:26:12|1.14677
23:26:13|1.14675
23:26:14|1.14675
23:26:16|1.14675
23:26:16|1.1457
23:26:17|1.1457
23:26:18|1.1457
23:26:19|1.1457
23:26:21|1.1457
23:26:22|1.1457
23:26:24|1.1457
23:26:25|1.1457
23:26:26|1.1457
23:26:27|1.1457
23:26:28|1.1457
23:26:29|1.1457
23:26:30|1.1457
23:26:30|1.1457
23:26:32|1.14669
23:26:33|1.14669
23:26:34|1.14654
23:26:35|1.14654
23:26:37|1.14654
23:26:37|1.14654
23:26:38|1.14658
23:26:39|1.14658
23:26:40|1.14658
23:26:41|1.14658
23:26:42|1.14658
23:26:43|1.14658
23:26:44|1.14658
23:26:45|1.14654
23:26:46|1.14654
23:26:47|1.14654
23:26:48|1.14654
23:26:49|1.14654
23:26:50|1.14654
23:26:51|1.14654
23:26:52|1.14654
23:26:53|1.14654
23:26:54|1.1455
23:26:55|1.1455
23:26:56|1.1455
23:26:57|1.1455
23:26:58|1.1455
23:26:59|1.1455
23:27:00|1.1455
23:27:01|1.1455
23:27:02|1.1455
23:27:03|1.1455
23:27:04|1.1455
23:27:05|1.14438
23:27:06|1.14438
23:27:07|1.14438
23:27:08|1.14438
23:27:09|1.14438
23:27:10|1.14438
23:27:11|1.14438
23:27:12|1.14503
23:27:13|1.14503
23:27:14|1.14503
23:27:15|1.14503
23:27:17|1.14503
23:27:19|1.14503
23:27:19|1.14503
23:27:20|1.14503
23:27:21|1.14503
23:27:22|1.14503
23:27:23|1.14503
23:27:24|1.14617
23:27:25|1.14617
23:27:26|1.14617
23:27:27|1.14617
23:27:29|1.14617
23:27:31|1.14617
23:27:31|1.14617
23:27:33|1.14617
23:27:34|1.14617
23:27:35|1.14617
23:27:36|1.14561
23:27:38|1.14561
23:27:39|1.14561
23:27:39|1.14561
23:27:40|1.14561
23:27:42|1.14561
23:27:43|1.14561
23:27:44|1.14561
23:27:44|1.14561
23:27:46|1.14651
23:27:47|1.14651
23:27:48|1.14651
23:27:49|1.14651
23:27:51|1.14651
23:27:51|1.14651
23:27:52|1.14651
23:27:54|1.14651
23:27:54|1.14505
23:27:55|1.14428
23:27:56|1.14428
23:27:57|1.14428
23:27:58|1.14467
23:27:59|1.14467
23:28:00|1.14467
23:28:01|1.14467
23:28:02|1.14467
23:28:03|1.14467
23:28:04|1.14467
23:28:06|1.14467
23:28:07|1.14467
23:28:08|1.14467
23:28:09|1.14467
23:28:10|1.14467
23:28:11|1.14467
23:28:12|1.14467
23:28:13|1.14467
23:28:14|1.14467
23:28:15|1.14467
23:28:16|1.14467
23:28:17|1.14467
23:28:18|1.14467
23:28:19|1.14467
23:28:20|1.14467
23:28:21|1.14467
23:28:23|1.14467
23:28:24|1.14467
23:28:25|1.14467
23:28:26|1.14467
23:28:27|1.14467
23:28:28|1.14467
23:28:29|1.14467
23:28:30|1.14467
23:28:31|1.14467
23:28:32|1.14467
23:28:33|1.14467
23:28:34|1.14467
23:28:35|1.14467
23:28:36|1.14467
23:28:37|1.14467
23:28:38|1.14467
23:28:39|1.14467
23:28:40|1.14467
23:28:41|1.14462
23:28:42|1.14462
23:28:43|1.14462
23:28:45|1.14329
23:28:45|1.14329
23:28:47|1.14335
23:28:48|1.14467
23:28:50|1.14521
23:28:50|1.14521
23:28:51|1.14521
23:28:53|1.14467
23:28:53|1.14466
23:28:54|1.14466
23:28:55|1.14466
23:28:56|1.14479
23:28:57|1.14479
23:28:59|1.14573
23:29:00|1.14573
23:29:01|1.14573
23:29:02|1.14623
23:29:03|1.14623
23:29:04|1.14623
23:29:05|1.14623
23:29:06|1.14623
23:29:07|1.14623
23:29:08|1.14623
23:29:09|1.14623
23:29:10|1.14599
23:29:11|1.14515
23:29:12|1.14515
23:29:13|1.14515
23:29:14|1.14515
23:29:15|1.14515
23:29:16|1.14573
23:29:18|1.14573
23:29:19|1.14573
23:29:21|1.14573
23:29:22|1.14573
23:29:23|1.14573
23:29:23|1.14573
23:29:24|1.14573
23:29:25|1.14573
23:29:27|1.14573
23:29:27|1.14573
23:29:29|1.14573
23:29:30|1.14573
23:29:30|1.14688
23:29:32|1.14688
23:29:32|1.14688
23:29:34|1.14717
23:29:35|1.14717
23:29:36|1.14717
23:29:36|1.14717
23:29:38|1.14717
23:29:39|1.14793
23:29:40|1.14798
23:29:41|1.14755
23:29:42|1.14755
23:29:43|1.14755
23:29:45|1.14755
23:29:46|1.14755
23:29:46|1.14755
23:29:48|1.14755
23:29:49|1.14755
23:29:49|1.1481
23:29:51|1.14913
23:29:52|1.14952
23:29:53|1.14964
23:29:53|1.14964
23:29:55|1.1503
23:29:56|1.1503
23:29:57|1.1503
23:29:58|1.1503
23:29:59|1.1503
23:30:00|1.1503
23:30:01|1.1503
23:30:02|1.15027
23:30:03|1.15027
23:30:04|1.15027
23:30:06|1.14959
23:30:06|1.14959
23:30:07|1.14959
23:30:09|1.14834
23:30:09|1.14834
23:30:10|1.14834
23:30:11|1.14834
23:30:13|1.14834
23:30:13|1.14834
23:30:14|1.14929
23:30:15|1.14929
23:30:17|1.14929
23:30:18|1.14929
23:30:19|1.14929
23:30:20|1.14929
23:30:21|1.14929
23:30:23|1.14927
23:30:23|1.14927
23:30:24|1.1497
23:30:25|1.1497
23:30:27|1.1503
23:30:29|1.1503
23:30:30|1.1503
23:30:31|1.1503
23:30:32|1.1503
23:30:34|1.1503
23:30:35|1.1503
23:30:36|1.15
23:30:37|1.15
23:30:39|1.15
23:30:39|1.15
23:30:40|1.15
23:30:41|1.15
23:30:42|1.15
23:30:43|1.15
23:30:44|1.15
23:30:45|1.15006
23:30:46|1.1509
23:30:47|1.1509
23:30:48|1.1509
23:30:49|1.15111
23:30:50|1.15111
23:30:51|1.15111
23:30:52|1.15128
23:30:53|1.15128
23:30:54|1.15129
23:30:55|1.15129
23:30:56|1.15129
23:30:57|1.15088
23:30:58|1.15088
23:30:59|1.15088
23:31:00|1.15088
23:31:02|1.15088
23:31:03|1.15088
23:31:03|1.15088
23:31:05|1.15088
23:31:06|1.15088
23:31:06|1.15088
23:31:07|1.15088
23:31:09|1.15088
23:31:10|1.15088
23:31:11|1.15088
23:31:12|1.15088
23:31:13|1.1514
23:31:14|1.1514
23:31:15|1.1514
23:31:16|1.1514
23:31:16|1.1514
23:31:18|1.14999
23:31:19|1.14899
23:31:19|1.14899
23:31:22|1.14899
23:31:23|1.14899
23:31:23|1.14899
23:31:25|1.14899
23:31:26|1.14899
23:31:26|1.14899
23:31:28|1.14848
23:31:29|1.14848
23:31:30|1.14848
23:31:32|1.14858
23:31:32|1.14858
23:31:33|1.14689
23:31:34|1.14689
23:31:35|1.14689
23:31:36|1.1485
23:31:37|1.1485
23:31:38|1.1485
23:31:39|1.1485
23:31:41|1.1485
23:31:42|1.14843
23:31:43|1.1485
23:31:44|1.14811
23:31:44|1.1485
23:31:46|1.1485
23:31:47|1.1485
23:31:48|1.1485
23:31:49|1.14723
23:31:50|1.14723
23:31:51|1.14723
23:31:51|1.14723
23:31:52|1.14723
23:31:55|1.14723
23:31:55|1.14723
23:31:56|1.14741
23:31:58|1.14741
23:31:59|1.14741
23:32:00|1.14741
23:32:01|1.14798
23:32:02|1.14746
23:32:03|1.14793
23:32:04|1.14793
23:32:05|1.14793
23:32:06|1.14793
23:32:07|1.14793
23:32:08|1.14793
23:32:08|1.14793
23:32:10|1.14776
23:32:11|1.14776
23:32:11|1.14776
23:32:12|1.1483
23:32:14|1.14904
23:32:15|1.14965
23:32:16|1.14965
23:32:17|1.14965
23:32:18|1.14965
23:32:19|1.14965
23:32:21|1.14965
23:32:21|1.14934
23:32:23|1.14934
23:32:23|1.14934
23:32:24|1.14934
23:32:25|1.14934
23:32:26|1.14934
23:32:28|1.14934
23:32:30|1.14934
23:32:30|1.14934
23:32:32|1.14934
23:32:32|1.14934
23:32:33|1.14887
23:32:34|1.14887
23:32:35|1.14887
23:32:36|1.14887
23:32:37|1.14887
23:32:38|1.14887
23:32:40|1.14887
23:32:41|1.14887
23:32:42|1.14887
23:32:43|1.14887
23:32:44|1.14887
23:32:46|1.14919
23:32:46|1.14919
23:32:47|1.14931
23:32:48|1.15006
23:32:49|1.15006
23:32:50|1.15006
23:32:51|1.15006
23:32:52|1.15006
23:32:53|1.15006
23:32:54|1.15006
23:32:55|1.15006
23:32:56|1.15006
23:32:57|1.15006
23:32:58|1.15006
23:32:59|1.15006
23:33:00|1.15006
23:33:01|1.15006
23:33:03|1.15206
23:33:03|1.15206
23:33:05|1.15206
23:33:06|1.15206
23:33:06|1.1509
23:33:08|1.15182
23:33:09|1.15182
23:33:10|1.1518
23:33:11|1.1509
23:33:12|1.1509
23:33:13|1.1515
23:33:14|1.15149
23:33:15|1.15149
23:33:16|1.15149
23:33:16|1.14763
23:33:17|1.14811
23:33:19|1.14811
23:33:20|1.14822
23:33:22|1.14811
23:33:23|1.14811
23:33:24|1.14879
23:33:26|1.14879
23:33:26|1.14879
23:33:28|1.14879
23:33:29|1.14879
23:33:30|1.14879
23:33:31|1.14879
23:33:33|1.14879
23:33:34|1.14879
23:33:35|1.14879
23:33:36|1.14879
23:33:37|1.14879
23:33:38|1.14879
23:33:39|1.14879
23:33:40|1.14879
23:33:41|1.14908
23:33:42|1.14908
23:33:43|1.15014
23:33:44|1.15014
23:33:45|1.15014
23:33:46|1.15014
23:33:47|1.15014
23:33:48|1.15014
23:33:49|1.15014
23:33:50|1.15028
23:33:51|1.15014
23:33:52|1.15014
23:33:53|1.15014
23:33:54|1.15014
23:33:55|1.15014
23:33:56|1.15014
23:33:57|1.15014
23:33:58|1.15014
23:33:59|1.15014
23:34:00|1.14999
23:34:01|1.14999
23:34:02|1.14999
23:34:03|1.14999
23:34:04|1.14999
23:34:05|1.14998
23:34:06|1.15
23:34:07|1.15
23:34:08|1.15
23:34:09|1.15
23:34:10|1.15
23:34:11|1.1492
23:34:12|1.1492
23:34:13|1.1492
23:34:14|1.1492
23:34:15|1.1492
23:34:16|1.14903
23:34:17|1.14903
23:34:18|1.14903
23:34:19|1.14903
23:34:20|1.14903
23:34:21|1.14903
23:34:23|1.14903
23:34:24|1.14903
23:34:25|1.14903
23:34:26|1.14903
23:34:27|1.14903
23:34:28|1.14939
23:34:30|1.1509
23:34:31|1.15104
23:34:31|1.15094
23:34:33|1.15094
23:34:33|1.15094
23:34:34|1.15094
23:34:35|1.15094
23:34:37|1.15094
23:34:38|1.15001
23:34:39|1.15001
23:34:40|1.15001
23:34:41|1.15001
23:34:42|1.15064
23:34:43|1.15064
23:34:44|1.15064
23:34:45|1.15123
23:34:46|1.15123
23:34:47|1.15123
23:34:48|1.15123
23:34:49|1.15123
23:34:50|1.15123
23:34:51|1.15123
23:34:52|1.15123
23:34:53|1.15123
23:34:54|1.15123
23:34:55|1.15123
23:34:56|1.15123
23:34:57|1.15123
23:34:58|1.15116
23:34:59|1.14885
23:35:00|1.15015
23:35:01|1.15015
23:35:02|1.15015
23:35:03|1.15015
23:35:04|1.15005
23:35:05|1.15005
23:35:06|1.15005
23:35:07|1.15005
23:35:08|1.15005
23:35:09|1.15005
23:35:10|1.15005
23:35:11|1.15005
23:35:12|1.15005
23:35:13|1.15005
23:35:14|1.15005
23:35:15|1.15005
23:35:17|1.15005
23:35:17|1.15005
23:35:18|1.15005
23:35:20|1.15005
23:35:21|1.15005
23:35:22|1.15005
23:35:22|1.15005
23:35:24|1.14988
23:35:26|1.14988
23:35:27|1.14988
23:35:28|1.14738
23:35:29|1.14738
23:35:30|1.14738
23:35:31|1.1503
23:35:32|1.15004
23:35:33|1.15067
23:35:34|1.1514
23:35:35|1.15099
23:35:36|1.15099
23:35:37|1.15099
23:35:38|1.15099
23:35:39|1.15099
23:35:40|1.15058
23:35:41|1.15058
23:35:42|1.15058
23:35:43|1.15058
23:35:44|1.15058
23:35:45|1.15058
23:35:47|1.14997
23:35:48|1.14997
23:35:48|1.14967
23:35:50|1.14967
23:35:51|1.14967
23:35:52|1.14967
23:35:52|1.14967
23:35:53|1.14967
23:35:55|1.14967
23:35:56|1.14967
23:35:56|1.14967
23:35:57|1.14967
23:35:58|1.14939
23:35:59|1.14939
23:36:00|1.14939
23:36:01|1.14939
23:36:02|1.14939
23:36:04|1.14939
23:36:05|1.14939
23:36:06|1.14939
23:36:07|1.14939
23:36:09|1.14939
23:36:10|1.14906
23:36:11|1.14906
23:36:12|1.14906
23:36:13|1.14906
23:36:13|1.14906
23:36:15|1.14906
23:36:16|1.14906
23:36:17|1.14906
23:36:17|1.14906
23:36:18|1.14906
23:36:20|1.14968
23:36:21|1.14968
23:36:22|1.14968
23:36:22|1.14968
23:36:24|1.151
23:36:26|1.151
23:36:27|1.151
23:36:29|1.151
23:36:29|1.151
23:36:30|1.151
23:36:32|1.151
23:36:33|1.151
23:36:34|1.151
23:36:36|1.151
23:36:36|1.151
23:36:37|1.15065
23:36:38|1.15105
23:36:39|1.15105
23:36:40|1.15105
23:36:41|1.15105
23:36:42|1.15105
23:36:43|1.15105
23:36:44|1.15165
23:36:45|1.1512
23:36:46|1.15105
23:36:47|1.15105
23:36:48|1.1504
23:36:49|1.1504
23:36:50|1.15152
23:36:51|1.15105
23:36:52|1.15105
23:36:53|1.15105
23:36:54|1.15105
23:36:55|1.15105
23:36:56|1.14967
23:36:57|1.14967
23:36:58|1.14967
23:36:59|1.14966
23:37:00|1.14898
23:37:01|1.14944
23:37:02|1.14944
23:37:03|1.14944
23:37:04|1.14944
23:37:05|1.14888
23:37:06|1.14888
23:37:07|1.14888
23:37:09|1.14888
23:37:10|1.14888
23:37:11|1.14888
23:37:12|1.14888
23:37:13|1.14888
23:37:14|1.14893
23:37:14|1.14893
23:37:16|1.14893
23:37:17|1.14893
23:37:17|1.14893
23:37:19|1.14783
23:37:20|1.14783
23:37:20|1.14783
23:37:23|1.14783
23:37:23|1.14798
23:37:24|1.14798
23:37:25|1.14802
23:37:26|1.14802
23:37:27|1.14802
23:37:28|1.14802
23:37:30|1.14851
23:37:30|1.14851
23:37:32|1.14851
23:37:33|1.14851
23:37:34|1.14851
23:37:35|1.14851
23:37:36|1.14851
23:37:37|1.14802
23:37:39|1.1484
23:37:39|1.1484
23:37:40|1.1484
23:37:41|1.1484
23:37:42|1.1484
23:37:43|1.14706
23:37:45|1.14706
23:37:46|1.14706
23:37:47|1.14706
23:37:47|1.14706
23:37:48|1.1463
23:37:49|1.1458
23:37:51|1.1458
23:37:51|1.145
23:37:53|1.145
23:37:53|1.145
23:37:54|1.145
23:37:56|1.145
23:37:56|1.145
23:37:58|1.145
23:37:58|1.13935
23:37:59|1.1408
23:38:01|1.14085
23:38:02|1.14132
23:38:03|1.14211
23:38:04|1.14154
23:38:05|1.14154
23:38:07|1.14157
23:38:08|1.14157
23:38:08|1.14186
23:38:10|1.14186
23:38:10|1.14186
23:38:12|1.14186
23:38:12|1.14205
23:38:13|1.14205
23:38:14|1.14189
23:38:16|1.14189
23:38:17|1.14189
23:38:18|1.14189
23:38:18|1.14189
23:38:19|1.14205
23:38:21|1.14205
23:38:21|1.14239
23:38:22|1.14239
23:38:24|1.14239
23:38:25|1.14239
23:38:25|1.14239
23:38:26|1.14239
23:38:28|1.14447
23:38:30|1.14484
23:38:31|1.14125
23:38:32|1.14125
23:38:33|1.14125
23:38:34|1.14263
23:38:36|1.14263
23:38:37|1.14253
23:38:38|1.14254
23:38:39|1.14253
23:38:40|1.14253
23:38:41|1.14253
23:38:43|1.14219
23:38:43|1.14219
23:38:45|1.14189
23:38:45|1.14189
23:38:46|1.14189
23:38:48|1.14198
23:38:48|1.14271
23:38:50|1.14301
23:38:50|1.14301
23:38:52|1.14301
23:38:53|1.14301
23:38:53|1.14301
23:38:55|1.14301
23:38:56|1.14301
23:38:56|1.14301
23:38:58|1.14301
23:38:58|1.14301
23:39:00|1.14301
23:39:00|1.14301
23:39:02|1.14301
23:39:02|1.14301
23:39:04|1.14285
23:39:04|1.14285
23:39:05|1.14285
23:39:06|1.14285
23:39:08|1.14285
23:39:08|1.14285
23:39:10|1.14285
23:39:10|1.14285
23:39:12|1.14285
23:39:12|1.14285
23:39:13|1.14285
23:39:15|1.14285
23:39:15|1.14251
23:39:16|1.14251
23:39:17|1.14251
23:39:18|1.14251
23:39:19|1.14251
23:39:20|1.14251
23:39:21|1.14251
23:39:22|1.14251
23:39:23|1.14251
23:39:25|1.14251
23:39:25|1.14181
23:39:27|1.14159
23:39:29|1.14159
23:39:29|1.14159
23:39:30|1.14159
23:39:32|1.14159
23:39:34|1.14173
23:39:34|1.14173
23:39:35|1.14173
23:39:36|1.14173
23:39:37|1.14173
23:39:39|1.14173
23:39:39|1.14173
23:39:41|1.14173
23:39:42|1.14173
23:39:43|1.14173
23:39:44|1.14173
23:39:45|1.14173
23:39:46|1.14173
23:39:47|1.14173
23:39:49|1.14173
23:39:50|1.14173
23:39:51|1.14075
23:39:51|1.14075
23:39:52|1.14075
23:39:54|1.14075
23:39:55|1.14297
23:39:56|1.14297
23:39:57|1.14297
23:39:58|1.14297
23:39:59|1.14297
23:40:00|1.14297
23:40:01|1.14297
23:40:02|1.14297
23:40:03|1.14036
23:40:04|1.14036
23:40:05|1.14036
23:40:06|1.14036
23:40:07|1.14036
23:40:08|1.14177
23:40:09|1.14177
23:40:10|1.14177
23:40:11|1.14202
23:40:12|1.14149
23:40:13|1.14149
23:40:14|1.14149
23:40:15|1.14149
23:40:16|1.14149
23:40:17|1.14149
23:40:18|1.14149
23:40:19|1.14149
23:40:20|1.14079
23:40:21|1.14079
23:40:22|1.14218
23:40:23|1.14218
23:40:24|1.14054
23:40:25|1.14054
23:40:26|1.14054
23:40:27|1.14054
23:40:28|1.14054
23:40:30|1.14054
23:40:31|1.14054
23:40:31|1.14054
23:40:33|1.14054
23:40:35|1.14054
23:40:35|1.14054
23:40:36|1.14054
23:40:38|1.14013
23:40:39|1.14013
23:40:40|1.14013
23:40:41|1.14013
23:40:42|1.14013
23:40:42|1.14013
23:40:43|1.14013
23:40:45|1.14013
23:40:45|1.14013
23:40:47|1.14122
23:40:48|1.14122
23:40:49|1.14122
23:40:49|1.14122
23:40:51|1.14122
23:40:52|1.14122
23:40:53|1.14122
23:40:53|1.14146
23:40:55|1.14146
23:40:55|1.14146
23:40:56|1.14117
23:40:58|1.14117
23:40:59|1.14117
23:40:59|1.14117
23:41:01|1.14117
23:41:01|1.14117
23:41:02|1.14015
23:41:03|1.14015
23:41:05|1.14015
23:41:06|1.14015
23:41:08|1.14015
23:41:08|1.14015
23:41:09|1.14015
23:41:10|1.14015
23:41:11|1.14015
23:41:12|1.14015
23:41:13|1.14015
23:41:14|1.14015
23:41:15|1.14021
23:41:16|1.14117
23:41:17|1.14117
23:41:18|1.14011
23:41:19|1.14075
23:41:21|1.14093
23:41:22|1.14093
23:41:23|1.14093
23:41:23|1.14108
23:41:25|1.14108
23:41:26|1.14108
23:41:26|1.14108
23:41:28|1.14108
23:41:30|1.14108
23:41:31|1.1401
23:41:31|1.1401
23:41:33|1.1401
23:41:34|1.14
23:41:35|1.14
23:41:35|1.14
23:41:37|1.14
23:41:37|1.1401
23:41:38|1.14001
23:41:40|1.14001
23:41:42|1.14001
23:41:42|1.14
23:41:43|1.14
23:41:45|1.14
23:41:46|1.14
23:41:47|1.14
23:41:48|1.14
23:41:48|1.14
23:41:50|1.14
23:41:51|1.14
23:41:51|1.14
23:41:53|1.14
23:41:55|1.14094
23:41:55|1.14094
23:41:56|1.14094
23:41:57|1.14094
23:41:58|1.14094
23:41:59|1.14094
23:42:00|1.14
23:42:01|1.14
23:42:02|1.14
23:42:03|1.14
23:42:04|1.14
23:42:05|1.14
23:42:06|1.14
23:42:07|1.14
23:42:08|1.14165
23:42:09|1.14014
23:42:10|1.14014
23:42:11|1.14014
23:42:12|1.14014
23:42:13|1.14014
23:42:14|1.14014
23:42:15|1.14014
23:42:16|1.14014
23:42:17|1.14014
23:42:18|1.14014
23:42:19|1.14001
23:42:20|1.14052
23:42:21|1.14052
23:42:22|1.14052
23:42:23|1.14052
23:42:24|1.14052
23:42:25|1.14052
23:42:26|1.14052
23:42:27|1.14052
23:42:28|1.14052
23:42:29|1.14052
23:42:31|1.14014
23:42:32|1.14
23:42:33|1.14
23:42:34|1.14
23:42:35|1.14133
23:42:36|1.14236
23:42:37|1.1427
23:42:38|1.14385
23:42:39|1.14384
23:42:40|1.14413
23:42:41|1.14413
23:42:42|1.14443
23:42:43|1.1456
23:42:44|1.14399
23:42:45|1.14507
23:42:47|1.14507
23:42:47|1.14507
23:42:48|1.14656
23:42:49|1.14656
23:42:51|1.14616
23:42:52|1.14616
23:42:53|1.145
23:42:54|1.145
23:42:55|1.145
23:42:56|1.145
23:42:57|1.145
23:42:59|1.14491
23:43:00|1.14491
23:43:01|1.14491
23:43:02|1.14491
23:43:03|1.14597
23:43:04|1.14597
23:43:05|1.14625
23:43:06|1.14799
23:43:07|1.14505
23:43:08|1.14452
23:43:09|1.14452
23:43:10|1.14452
23:43:11|1.14452
23:43:12|1.14452
23:43:13|1.14428
23:43:14|1.14403
23:43:15|1.14403
23:43:16|1.14403
23:43:17|1.14403
23:43:18|1.14403
23:43:19|1.14403
23:43:20|1.14403
23:43:22|1.14397
23:43:22|1.14392
23:43:23|1.14391
23:43:24|1.14391
23:43:26|1.14391
23:43:27|1.14391
23:43:28|1.14391
23:43:29|1.14391
23:43:30|1.14391
23:43:32|1.14391
23:43:34|1.14232
23:43:35|1.14232
23:43:36|1.14232
23:43:37|1.14232
23:43:39|1.14232
23:43:39|1.14232
23:43:40|1.14232
23:43:41|1.14232
23:43:42|1.14232
23:43:43|1.14232
23:43:44|1.14232
23:43:45|1.14232
23:43:46|1.14289
23:43:47|1.14289
23:43:48|1.14289
23:43:49|1.14263
23:43:51|1.14263
23:43:52|1.14263
23:43:53|1.14263
23:43:54|1.14238
23:43:55|1.14238
23:43:56|1.14238
23:43:57|1.14238
23:43:58|1.14238
23:44:00|1.14238
23:44:00|1.14238
23:44:01|1.14289
23:44:02|1.14328
23:44:04|1.14328
23:44:05|1.14328
23:44:05|1.14328
23:44:07|1.14344
23:44:07|1.14344
23:44:08|1.14344
23:44:11|1.14344
23:44:11|1.1438
23:44:12|1.1438
23:44:13|1.1438
23:44:14|1.1438
23:44:15|1.1438
23:44:16|1.1438
23:44:17|1.1438
23:44:18|1.1438
23:44:19|1.1438
23:44:20|1.1438
23:44:21|1.14497
23:44:22|1.14497
23:44:23|1.14497
23:44:24|1.14497
23:44:25|1.14497
23:44:26|1.14497
23:44:27|1.14497
23:44:28|1.14497
23:44:29|1.14497
23:44:30|1.14497
23:44:32|1.14497
23:44:34|1.14601
23:44:34|1.14601
23:44:36|1.14532
23:44:37|1.14532
23:44:38|1.14503
23:44:40|1.14503
23:44:40|1.14503
23:44:41|1.14418
23:44:42|1.14418
23:44:43|1.14418
23:44:44|1.14418
23:44:45|1.14418
23:44:47|1.14391
23:44:48|1.1438
23:44:49|1.1438
23:44:50|1.1438
23:44:51|1.1438
23:44:52|1.1438
23:44:53|1.1438
23:44:54|1.1438
23:44:55|1.1438
23:44:55|1.1438
23:44:56|1.1438
23:44:58|1.1438
23:44:58|1.1438
23:45:00|1.1438
23:45:01|1.14527
23:45:02|1.14527
23:45:03|1.14527
23:45:04|1.14527
23:45:05|1.14527
23:45:06|1.145
23:45:07|1.145
23:45:07|1.145
23:45:09|1.14367
23:45:10|1.14367
23:45:11|1.14465
23:45:12|1.14465
23:45:13|1.14465
23:45:13|1.14465
23:45:15|1.14465
23:45:16|1.14465
23:45:17|1.14465
23:45:18|1.14465
23:45:19|1.14465
23:45:20|1.14465
23:45:20|1.14465
23:45:22|1.14476
23:45:22|1.14476
23:45:23|1.1443
23:45:24|1.1443
23:45:26|1.1443
23:45:27|1.145
23:45:27|1.145
23:45:30|1.145
23:45:30|1.145
23:45:31|1.145
23:45:32|1.145
23:45:33|1.145
23:45:35|1.145
23:45:36|1.145
23:45:37|1.145
23:45:38|1.145
23:45:39|1.1432
23:45:40|1.1432
23:45:41|1.1432
23:45:42|1.1432
23:45:43|1.1432
23:45:44|1.1432
23:45:45|1.1432
23:45:46|1.1432
23:45:47|1.1432
23:45:48|1.1432
23:45:49|1.14289
23:45:50|1.14289
23:45:51|1.14289
23:45:52|1.14289
23:45:53|1.14264
23:45:54|1.14264
23:45:56|1.14368
23:45:56|1.14368
23:45:57|1.14368
23:45:58|1.14368
23:45:59|1.14368
23:46:00|1.14368
23:46:01|1.14368
23:46:03|1.14368
23:46:04|1.14368
23:46:05|1.14368
23:46:06|1.14368
23:46:07|1.14368
23:46:08|1.14368
23:46:09|1.14368
23:46:10|1.14368
23:46:11|1.14368
23:46:12|1.14368
23:46:13|1.14368
23:46:14|1.14368
23:46:15|1.14368
23:46:16|1.14368
23:46:17|1.14368
23:46:18|1.14368
23:46:19|1.14368
23:46:20|1.14368
23:46:21|1.14368
23:46:22|1.14368
23:46:23|1.14368
23:46:24|1.14368
23:46:25|1.14368
23:46:26|1.14368
23:46:27|1.14368
23:46:28|1.14448
23:46:29|1.14512
23:46:30|1.14512
23:46:31|1.14512
23:46:32|1.14512
23:46:33|1.14539
23:46:35|1.14528
23:46:35|1.14528
23:46:37|1.14528
23:46:38|1.14597
23:46:39|1.14674
23:46:40|1.14674
23:46:41|1.14674
23:46:42|1.14594
23:46:43|1.14594
23:46:44|1.14594
23:46:45|1.14594
23:46:46|1.14594
23:46:48|1.14501
23:46:49|1.14501
23:46:50|1.14501
23:46:51|1.14501
23:46:52|1.14689
23:46:53|1.14689
23:46:54|1.14689
23:46:56|1.14689
23:46:56|1.14689
23:46:58|1.14662
23:46:59|1.14662
23:47:00|1.14662
23:47:01|1.14594
23:47:02|1.14594
23:47:03|1.14594
23:47:04|1.14594
23:47:05|1.14594
23:47:06|1.14594
23:47:08|1.14594
23:47:09|1.14594
23:47:10|1.14594
23:47:11|1.14594
23:47:11|1.14594
23:47:12|1.14594
23:47:13|1.14594
23:47:15|1.14594
23:47:16|1.14594
23:47:17|1.1459
23:47:18|1.1459
23:47:19|1.1459
23:47:20|1.1459
23:47:21|1.1465
23:47:22|1.1465
23:47:23|1.1465
23:47:24|1.1465
23:47:25|1.1465
23:47:26|1.1465
23:47:27|1.1465
23:47:28|1.1465
23:47:29|1.145
23:47:30|1.145
23:47:31|1.145
23:47:32|1.145
23:47:33|1.14556
23:47:34|1.14556
23:47:36|1.14556
23:47:37|1.14556
23:47:39|1.14556
23:47:40|1.14556
23:47:41|1.14556
23:47:43|1.14402
23:47:43|1.14402
23:47:45|1.14402
23:47:46|1.1435
23:47:46|1.1435
23:47:48|1.1435
23:47:49|1.1435
23:47:49|1.1435
23:47:52|1.1435
23:47:52|1.14419
23:47:53|1.14419
23:47:54|1.14419
23:47:55|1.14419
23:47:56|1.14419
23:47:57|1.14419
23:47:58|1.14419
23:47:59|1.14343
23:48:00|1.14343
23:48:01|1.14343
23:48:03|1.1435
23:48:04|1.1435
23:48:05|1.1435
23:48:06|1.1435
23:48:07|1.1435
23:48:07|1.14428
23:48:09|1.14428
23:48:09|1.14428
23:48:11|1.14428
23:48:11|1.14428
23:48:13|1.14428
23:48:14|1.14428
23:48:15|1.14428
23:48:15|1.14428
23:48:17|1.14428
23:48:18|1.14428
23:48:18|1.14428
23:48:20|1.14428
23:48:21|1.14368
23:48:22|1.14368
23:48:23|1.14368
23:48:24|1.14443
23:48:25|1.14391
23:48:25|1.14391
23:48:27|1.14391
23:48:28|1.14391
23:48:29|1.14391
23:48:29|1.14391
23:48:30|1.14391
23:48:32|1.14391
23:48:32|1.14391
23:48:34|1.14391
23:48:35|1.14391
23:48:37|1.14391
23:48:37|1.14391
23:48:39|1.14391
23:48:40|1.14391
23:48:41|1.14391
23:48:43|1.14391
23:48:43|1.14391
23:48:44|1.14391
23:48:45|1.14391
23:48:46|1.14391
23:48:47|1.14391
23:48:48|1.1434
23:48:49|1.14318
23:48:50|1.14318
23:48:51|1.14318
23:48:52|1.14318
23:48:53|1.14318
23:48:54|1.14318
23:48:55|1.14318
23:48:56|1.14318
23:48:57|1.14318
23:48:58|1.14239
23:48:59|1.14162
23:49:00|1.14162
23:49:01|1.14162
23:49:02|1.14162
23:49:04|1.14162
23:49:04|1.14162
23:49:05|1.14162
23:49:07|1.14162
23:49:08|1.14162
23:49:09|1.14162
23:49:10|1.14162
23:49:11|1.14162
23:49:12|1.14162
23:49:13|1.14261
23:49:14|1.1414
23:49:15|1.14239
23:49:15|1.14239
23:49:17|1.14239
23:49:18|1.14239
23:49:19|1.14127
23:49:20|1.14127
23:49:21|1.14127
23:49:22|1.14127
23:49:22|1.14127
23:49:24|1.14127
23:49:25|1.14127
23:49:26|1.14127
23:49:27|1.14127
23:49:27|1.14127
23:49:29|1.14127
23:49:30|1.14127
23:49:31|1.14127
23:49:32|1.14127
23:49:33|1.14127
23:49:34|1.14127
23:49:34|1.14238
23:49:36|1.14318
23:49:37|1.14318
23:49:39|1.14318
23:49:40|1.14318
23:49:41|1.14239
23:49:43|1.14239
23:49:44|1.14239
23:49:46|1.14239
23:49:47|1.14239
23:49:48|1.14239
23:49:49|1.14239
23:49:50|1.14239
23:49:51|1.14239
23:49:52|1.14239
23:49:54|1.14239
23:49:54|1.14239
23:49:56|1.14239
23:49:56|1.14239
23:49:58|1.14239
23:49:58|1.14239
23:49:59|1.14239
23:50:00|1.14239
23:50:02|1.14237
23:50:02|1.14237
23:50:03|1.14237
23:50:05|1.14237
23:50:05|1.14308
23:50:07|1.14308
23:50:08|1.14308
23:50:08|1.14308
23:50:10|1.14308
23:50:10|1.14363
23:50:12|1.14394
23:50:12|1.14394
23:50:14|1.14394
23:50:14|1.14394
23:50:15|1.14394
23:50:16|1.14394
23:50:17|1.14394
23:50:18|1.14394
23:50:19|1.14394
23:50:21|1.14394
23:50:22|1.14394
23:50:23|1.14394
23:50:24|1.14394
23:50:25|1.14394
23:50:26|1.14394
23:50:27|1.14394
23:50:28|1.14394
23:50:29|1.14394
23:50:31|1.14394
23:50:31|1.14394
23:50:33|1.14394
23:50:33|1.14473
23:50:34|1.14469
23:50:35|1.14469
23:50:36|1.14469
23:50:38|1.14469
23:50:39|1.14469
23:50:40|1.14469
23:50:41|1.14469
23:50:42|1.14469
23:50:44|1.14469
23:50:45|1.14469
23:50:46|1.14469
23:50:47|1.14352
23:50:48|1.14352
23:50:49|1.14352
23:50:50|1.14352
23:50:51|1.14352
23:50:52|1.14352
23:50:53|1.14352
23:50:54|1.14352
23:50:55|1.14352
23:50:56|1.14352
23:50:57|1.14352
23:50:58|1.14352
23:50:59|1.14352
23:51:00|1.14352
23:51:01|1.14352
23:51:02|1.14352
23:51:03|1.14352
23:51:04|1.14352
23:51:05|1.14352
23:51:06|1.14352
23:51:07|1.14352
23:51:08|1.14352
23:51:09|1.14352
23:51:10|1.14352
23:51:11|1.14352
23:51:12|1.14522
23:51:13|1.14558
23:51:14|1.14558
23:51:15|1.14558
23:51:16|1.14432
23:51:18|1.14432
23:51:19|1.14432
23:51:20|1.14432
23:51:21|1.14432
23:51:21|1.14432
23:51:22|1.14432
23:51:23|1.14432
23:51:24|1.14432
23:51:25|1.14432
23:51:26|1.14432
23:51:27|1.14432
23:51:28|1.14432
23:51:29|1.14432
23:51:30|1.1272
23:51:31|1.12952
23:51:32|1.13118
23:51:34|1.1313
23:51:35|1.1313
23:51:36|1.13118
23:51:37|1.13064
23:51:38|1.13065
23:51:40|1.13198
23:51:42|1.13243
23:51:42|1.1322
23:51:43|1.13194
23:51:45|1.13131
23:51:46|1.13012
23:51:48|1.12872
23:51:48|1.12872
23:51:49|1.12992
23:51:51|1.12992
23:51:52|1.12992
23:51:53|1.12992
23:51:54|1.12988
23:51:55|1.12935
23:51:56|1.12935
23:51:57|1.12935
23:51:58|1.12935
23:51:59|1.12935
23:52:00|1.12897
23:52:00|1.12897
23:52:03|1.12136
23:52:03|1.12149
23:52:04|1.12114
23:52:05|1.11917
23:52:06|1.11949
23:52:07|1.12013
23:52:09|1.11956
23:52:09|1.12046
23:52:11|1.12046
23:52:12|1.12046
23:52:13|1.12046
23:52:15|1.12001
23:52:15|1.12052
23:52:16|1.12016
23:52:17|1.11931
23:52:18|1.12004
23:52:19|1.12047
23:52:20|1.11941
23:52:21|1.12043
23:52:22|1.12043
23:52:23|1.12043
23:52:24|1.11932
23:52:25|1.11932
23:52:26|1.1203
23:52:27|1.12006
23:52:28|1.12006
23:52:29|1.12074
23:52:31|1.12074
23:52:31|1.11798
23:52:32|1.11871
23:52:33|1.11871
23:52:34|1.11882
23:52:35|1.11946
23:52:36|1.11946
23:52:37|1.11982
23:52:38|1.12071
23:52:39|1.12179
23:52:41|1.12179
23:52:43|1.12086
23:52:44|1.12086
23:52:44|1.11998
23:52:46|1.12178
23:52:47|1.12178
23:52:48|1.12177
23:52:49|1.12177
23:52:50|1.12086
23:52:51|1.12086
23:52:52|1.11977
23:52:53|1.11977
23:52:55|1.11984
23:52:56|1.11984
23:52:57|1.11984
23:52:58|1.11984
23:52:59|1.11946
23:52:59|1.11946
23:53:01|1.11977
23:53:03|1.11977
23:53:04|1.11977
23:53:04|1.11977
23:53:05|1.11977
23:53:07|1.11977
23:53:08|1.1195
23:53:09|1.11952
23:53:10|1.12048
23:53:11|1.12044
23:53:12|1.12062
23:53:13|1.12062
23:53:14|1.12087
23:53:15|1.12087
23:53:16|1.12087
23:53:17|1.12087
23:53:18|1.12016
23:53:19|1.12016
23:53:20|1.12016
23:53:21|1.12016
23:53:22|1.12065
23:53:23|1.1213
23:53:24|1.1213
23:53:25|1.1213
23:53:26|1.1213
23:53:27|1.12086
23:53:28|1.12086
23:53:29|1.12086
23:53:30|1.12082
23:53:31|1.12082
23:53:32|1.12082
23:53:33|1.12071
23:53:34|1.12071
23:53:35|1.12071
23:53:36|1.12086
23:53:37|1.12086
23:53:38|1.12086
23:53:39|1.12086
23:53:40|1.12086
23:53:41|1.12106
23:53:43|1.12095
23:53:44|1.12095
23:53:46|1.12095
23:53:47|1.12095
23:53:49|1.121
23:53:49|1.121
23:53:50|1.12099
23:53:51|1.12087
23:53:52|1.12087
23:53:53|1.12087
23:53:54|1.12087
23:53:55|1.12087
23:53:56|1.12087
23:53:57|1.12085
23:53:58|1.12085
23:53:59|1.12085
23:54:00|1.12085
23:54:02|1.12085
23:54:02|1.12085
23:54:03|1.12085
23:54:05|1.12085
23:54:06|1.12085
23:54:07|1.12085
23:54:08|1.12085
23:54:09|1.12085
23:54:11|1.12085
23:54:11|1.12036
23:54:12|1.12044
23:54:13|1.12044
23:54:14|1.12044
23:54:15|1.12044
23:54:16|1.12044
23:54:17|1.12044
23:54:18|1.12044
23:54:19|1.12044
23:54:20|1.12044
23:54:21|1.12044
23:54:22|1.12044
23:54:23|1.12083
23:54:24|1.12083
23:54:25|1.12083
23:54:26|1.12083
23:54:27|1.12044
23:54:28|1.12044
23:54:29|1.12044
23:54:30|1.12044
23:54:31|1.12044
23:54:32|1.12044
23:54:33|1.12044
23:54:34|1.12044
23:54:35|1.12099
23:54:36|1.1232
23:54:37|1.12272
23:54:38|1.12272
23:54:39|1.12231
23:54:40|1.12188
23:54:41|1.12188
23:54:42|1.12188
23:54:43|1.12286
23:54:44|1.12286
23:54:45|1.12286
23:54:46|1.12286
23:54:47|1.12286
23:54:49|1.12286
23:54:50|1.12286
23:54:52|1.12286
23:54:52|1.12286
23:54:53|1.12286
23:54:54|1.12286
23:54:55|1.12286
23:54:56|1.12374
23:54:57|1.12437
23:54:59|1.12395
23:55:00|1.12395
23:55:02|1.12356
23:55:02|1.12356
23:55:03|1.12356
23:55:04|1.12356
23:55:05|1.12425
23:55:06|1.12425
23:55:08|1.12359
23:55:09|1.12359
23:55:10|1.12359
23:55:11|1.12127
23:55:12|1.12201
23:55:13|1.123
23:55:13|1.123
23:55:15|1.123
23:55:16|1.123
23:55:16|1.12296
23:55:18|1.12296
23:55:19|1.12296
23:55:20|1.12314
23:55:21|1.12314
23:55:22|1.12314
23:55:23|1.123
23:55:24|1.12354
23:55:25|1.12354
23:55:25|1.12254
23:55:27|1.12544
23:55:27|1.12426
23:55:29|1.12426
23:55:30|1.12426
23:55:31|1.12469
23:55:32|1.12469
23:55:33|1.12468
23:55:33|1.12468
23:55:35|1.12468
23:55:36|1.12468
23:55:36|1.12467
23:55:37|1.12425
23:55:38|1.12425
23:55:40|1.12464
23:55:41|1.12464
23:55:42|1.12459
23:55:43|1.12459
23:55:44|1.12425
23:55:44|1.12428
23:55:46|1.12428
23:55:48|1.12417
23:55:48|1.12417
23:55:49|1.12417
23:55:50|1.12417
23:55:52|1.12417
23:55:54|1.12304
23:55:54|1.12304
23:55:55|1.12264
23:55:56|1.12264
23:55:58|1.12264
23:55:58|1.12378
23:56:00|1.12378
23:56:01|1.12378
23:56:02|1.12378
23:56:03|1.12378
23:56:05|1.12378
23:56:05|1.12378
23:56:06|1.12378
23:56:07|1.12544
23:56:08|1.12544
23:56:09|1.12352
23:56:10|1.12352
23:56:11|1.12352
23:56:12|1.12352
23:56:14|1.12315
23:56:14|1.12315
23:56:15|1.12315
23:56:16|1.12315
23:56:17|1.12315
23:56:18|1.12315
23:56:19|1.12237
23:56:20|1.12237
23:56:21|1.12237
23:56:22|1.12237
23:56:23|1.12237
23:56:24|1.12237
23:56:25|1.12237
23:56:26|1.12237
23:56:28|1.12307
23:56:29|1.12307
23:56:30|1.12307
23:56:31|1.12307
23:56:32|1.12243
23:56:34|1.12236
23:56:35|1.12302
23:56:36|1.12236
23:56:37|1.12236
23:56:38|1.12169
23:56:39|1.12169
23:56:40|1.12169
23:56:41|1.12169
23:56:42|1.12169
23:56:44|1.12275
23:56:44|1.12275
23:56:45|1.12275
23:56:47|1.12275
23:56:48|1.12275
23:56:50|1.12275
23:56:51|1.12275
23:56:52|1.12275
23:56:53|1.12275
23:56:54|1.12275
23:56:55|1.12275
23:56:56|1.12275
23:56:57|1.12275
23:56:59|1.12275
23:56:59|1.12275
23:57:01|1.12275
23:57:02|1.12224
23:57:03|1.12224
23:57:04|1.12224
23:57:05|1.12175
23:57:06|1.12255
23:57:08|1.12254
23:57:09|1.12254
23:57:10|1.12254
23:57:10|1.12225
23:57:12|1.12275
23:57:13|1.12474
23:57:13|1.12474
23:57:15|1.12297
23:57:16|1.12297
23:57:17|1.12297
23:57:18|1.12421
23:57:19|1.12421
23:57:20|1.12421
23:57:21|1.12421
23:57:22|1.12421
23:57:23|1.12421
23:57:24|1.12421
23:57:25|1.12421
23:57:26|1.12421
23:57:27|1.12421
23:57:28|1.12421
23:57:29|1.12421
23:57:30|1.12283
23:57:31|1.12283
23:57:32|1.12283
23:57:33|1.12283
23:57:34|1.12283
23:57:35|1.12283
23:57:36|1.123
23:57:37|1.12224
23:57:38|1.12224
23:57:39|1.12224
23:57:40|1.12224
23:57:42|1.12224
23:57:43|1.12224
23:57:43|1.12224
23:57:45|1.12224
23:57:47|1.12224
23:57:48|1.12224
23:57:49|1.12224
23:57:50|1.12224
23:57:52|1.12175
23:57:52|1.12175
23:57:54|1.1218
23:57:55|1.1218
23:57:57|1.1218
23:57:58|1.12118
23:57:58|1.12159
23:58:00|1.121
23:58:00|1.12
23:58:01|1.11968
23:58:02|1.11917
23:58:04|1.11978
23:58:04|1.11846
23:58:06|1.11917
23:58:07|1.11917
23:58:07|1.11788
23:58:08|1.11788
23:58:10|1.11904
23:58:11|1.11904
23:58:11|1.11904
23:58:12|1.11826
23:58:14|1.11781
23:58:15|1.11742
23:58:16|1.11708
23:58:17|1.11708
23:58:18|1.11708
23:58:19|1.11708
23:58:20|1.11708
23:58:21|1.11708
23:58:22|1.12195
23:58:23|1.12053
23:58:24|1.12053
23:58:25|1.12053
23:58:26|1.12053
23:58:27|1.12053
23:58:28|1.11782
23:58:29|1.11782
23:58:30|1.11782
23:58:31|1.11904
23:58:32|1.11904
23:58:33|1.11904
23:58:34|1.11904
23:58:35|1.11823
23:58:36|1.11823
23:58:37|1.11959
23:58:38|1.11959
23:58:39|1.11959
23:58:40|1.11959
23:58:41|1.11823
23:58:42|1.11823
23:58:43|1.11875
23:58:44|1.1187
23:58:45|1.1187
23:58:47|1.11782
23:58:48|1.11782
23:58:50|1.11782
23:58:52|1.11785
23:58:52|1.11883
23:58:53|1.11876
23:58:54|1.11876
23:58:55|1.11876
23:58:57|1.11876
23:58:59|1.11871
23:58:59|1.11856
23:59:00|1.11856
23:59:01|1.1196
23:59:02|1.11976
23:59:03|1.11976
23:59:04|1.11976
23:59:05|1.11976
23:59:06|1.11976
23:59:07|1.12001
23:59:08|1.12036
23:59:09|1.12036
23:59:10|1.11972
23:59:11|1.11998
23:59:12|1.11999
23:59:14|1.1196
23:59:14|1.1188
23:59:16|1.1188
23:59:17|1.1188
23:59:18|1.11943
23:59:18|1.11943
23:59:20|1.11939
23:59:21|1.11956
23:59:22|1.11976
23:59:23|1.1205
23:59:23|1.1205
23:59:25|1.1205
23:59:26|1.1205
23:59:27|1.11992
23:59:28|1.11992
23:59:29|1.11992
23:59:29|1.12043
23:59:32|1.12043
23:59:32|1.12043
23:59:33|1.12043
23:59:34|1.12043
23:59:35|1.12053
23:59:36|1.11992
23:59:37|1.12189
23:59:38|1.12189
23:59:39|1.12189
23:59:40|1.12189
23:59:41|1.12189
23:59:42|1.12189
23:59:43|1.12227
23:59:44|1.12227
23:59:45|1.12262
23:59:47|1.12262
23:59:47|1.12262
23:59:50|1.12262
23:59:51|1.1221
23:59:51|1.1221
23:59:54|1.12107
23:59:55|1.12097
23:59:56|1.12091
23:59:57|1.12148
23:59:58|1.12148
23:59:59|1.12148