00:00:00|1.1485
00:00:02|1.1485
00:00:02|1.1481
00:00:03|1.14956
00:00:04|1.14956
00:00:05|1.14956
00:00:06|1.14956
00:00:07|1.14956
00:00:09|1.14956
00:00:11|1.14812
00:00:11|1.14812
00:00:13|1.14812
00:00:14|1.14812
00:00:15|1.14812
00:00:16|1.14812
00:00:17|1.14812
00:00:17|1.14812
00:00:19|1.14812
00:00:20|1.14812
00:00:21|1.14812
00:00:22|1.1465
00:00:24|1.1465
00:00:24|1.1465
00:00:25|1.1465
00:00:26|1.1465
00:00:27|1.14613
00:00:28|1.14741
00:00:29|1.14829
00:00:30|1.1483
00:00:32|1.14864
00:00:33|1.14862
00:00:34|1.14862
00:00:35|1.14862
00:00:36|1.14862
00:00:37|1.14862
00:00:38|1.14862
00:00:39|1.14994
00:00:39|1.14994
00:00:40|1.14994
00:00:42|1.14994
00:00:43|1.1507
00:00:44|1.1507
00:00:45|1.1507
00:00:46|1.1507
00:00:47|1.1507
00:00:48|1.15152
00:00:49|1.15152
00:00:50|1.15152
00:00:51|1.15152
00:00:53|1.15152
00:00:54|1.14609
00:00:55|1.14609
00:00:56|1.14609
00:00:57|1.14609
00:00:59|1.14609
00:01:00|1.14609
00:01:00|1.14664
00:01:02|1.14664
00:01:03|1.14669
00:01:05|1.14669
00:01:06|1.14638
00:01:07|1.15
00:01:08|1.14906
00:01:09|1.14906
00:01:10|1.14801
00:01:11|1.14801
00:01:12|1.14773
00:01:13|1.14773
00:01:14|1.14773
00:01:15|1.14799
00:01:16|1.14799
00:01:17|1.1499
00:01:18|1.15041
00:01:19|1.15073
00:01:20|1.15073
00:01:21|1.14971
00:01:22|1.14971
00:01:23|1.1508
00:01:24|1.15133
00:01:25|1.15133
00:01:26|1.15133
00:01:27|1.15133
00:01:28|1.15133
00:01:29|1.14799
00:01:30|1.14821
00:01:31|1.14835
00:01:32|1.14821
00:01:33|1.14799
00:01:34|1.148
00:01:35|1.148
00:01:36|1.14799
00:01:37|1.14799
00:01:39|1.14986
00:01:39|1.1504
00:01:40|1.1504
00:01:41|1.1504
00:01:42|1.1504
00:01:43|1.1504
00:01:44|1.1504
00:01:45|1.1504
00:01:47|1.1504
00:01:48|1.14987
00:01:49|1.15189
00:01:51|1.1503
00:01:51|1.1501
00:01:53|1.1501
00:01:54|1.1501
00:01:55|1.1501
00:01:56|1.1501
00:01:57|1.1501
00:01:58|1.15206
00:01:59|1.15206
00:02:00|1.15206
00:02:01|1.15187
00:02:02|1.15187
00:02:03|1.15187
00:02:04|1.15187
00:02:06|1.15219
00:02:06|1.15219
00:02:07|1.15219
00:02:08|1.15219
00:02:10|1.15219
00:02:10|1.15219
00:02:11|1.15219
00:02:13|1.15041
00:02:13|1.15041
00:02:15|1.15041
00:02:15|1.15041
00:02:17|1.15041
00:02:18|1.15041
00:02:19|1.15041
00:02:20|1.15041
00:02:21|1.15041
00:02:22|1.15068
00:02:23|1.1504
00:02:24|1.15234
00:02:26|1.15065
00:02:27|1.15065
00:02:27|1.15065
00:02:29|1.15065
00:02:29|1.15065
00:02:31|1.15065
00:02:32|1.15324
00:02:33|1.15324
00:02:34|1.15365
00:02:35|1.15365
00:02:36|1.15324
00:02:37|1.15324
00:02:38|1.15324
00:02:39|1.15313
00:02:40|1.15254
00:02:41|1.15254
00:02:42|1.15596
00:02:43|1.15449
00:02:44|1.15742
00:02:45|1.1568
00:02:46|1.1568
00:02:47|1.1568
00:02:48|1.1568
00:02:49|1.1568
00:02:50|1.1568
00:02:51|1.15666
00:02:52|1.15666
00:02:53|1.15666
00:02:55|1.1568
00:02:56|1.1568
00:02:58|1.1568
00:02:59|1.1568
00:03:00|1.1568
00:03:02|1.15669
00:03:02|1.15669
00:03:03|1.15669
00:03:05|1.15669
00:03:06|1.15669
00:03:08|1.15669
00:03:09|1.15669
00:03:10|1.15669
00:03:11|1.15669
00:03:12|1.15669
00:03:13|1.15669
00:03:15|1.1565
00:03:15|1.1565
00:03:17|1.1565
00:03:19|1.1565
00:03:19|1.1565
00:03:20|1.1565
00:03:21|1.1568
00:03:23|1.1568
00:03:24|1.15655
00:03:25|1.15655
00:03:26|1.15655
00:03:27|1.15655
00:03:28|1.1565
00:03:30|1.1565
00:03:30|1.1565
00:03:31|1.1565
00:03:32|1.1565
00:03:33|1.1565
00:03:34|1.1565
00:03:35|1.1565
00:03:36|1.1565
00:03:37|1.1565
00:03:38|1.1565
00:03:39|1.1565
00:03:40|1.1565
00:03:41|1.1565
00:03:42|1.1565
00:03:43|1.1565
00:03:44|1.1565
00:03:45|1.15718
00:03:46|1.15718
00:03:47|1.15718
00:03:48|1.15718
00:03:49|1.15718
00:03:51|1.15718
00:03:51|1.15827
00:03:52|1.15898
00:03:53|1.15821
00:03:54|1.15821
00:03:56|1.15821
00:03:57|1.15821
00:03:58|1.15821
00:03:59|1.15821
00:04:00|1.15821
00:04:02|1.15821
00:04:02|1.15821
00:04:03|1.15825
00:04:04|1.15825
00:04:05|1.15825
00:04:06|1.15825
00:04:07|1.15825
00:04:08|1.15825
00:04:10|1.1568
00:04:11|1.1568
00:04:12|1.1568
00:04:13|1.15851
00:04:14|1.15851
00:04:15|1.15851
00:04:17|1.15851
00:04:17|1.15851
00:04:19|1.15851
00:04:19|1.15851
00:04:21|1.15851
00:04:22|1.15851
00:04:23|1.15851
00:04:24|1.15851
00:04:24|1.15851
00:04:26|1.15851
00:04:26|1.15851
00:04:28|1.15851
00:04:29|1.15851
00:04:30|1.15708
00:04:31|1.15708
00:04:32|1.15708
00:04:33|1.15708
00:04:33|1.15708
00:04:35|1.15708
00:04:36|1.15708
00:04:37|1.15708
00:04:38|1.15708
00:04:39|1.15708
00:04:40|1.15708
00:04:41|1.15709
00:04:42|1.15709
00:04:43|1.15709
00:04:43|1.15709
00:04:45|1.15709
00:04:46|1.15834
00:04:47|1.15834
00:04:48|1.15834
00:04:49|1.15834
00:04:50|1.15834
00:04:51|1.15834
00:04:52|1.15834
00:04:53|1.15834
00:04:54|1.15834
00:04:55|1.15834
00:04:55|1.15961
00:04:58|1.16127
00:04:59|1.16152
00:05:01|1.16285
00:05:02|1.16285
00:05:03|1.16286
00:05:04|1.16286
00:05:05|1.16285
00:05:06|1.16285
00:05:07|1.16618
00:05:08|1.16498
00:05:09|1.16533
00:05:10|1.16533
00:05:11|1.16533
00:05:12|1.16533
00:05:13|1.16507
00:05:15|1.16507
00:05:15|1.16507
00:05:16|1.16454
00:05:17|1.16285
00:05:18|1.16288
00:05:19|1.16451
00:05:20|1.16451
00:05:21|1.16266
00:05:22|1.16266
00:05:23|1.16269
00:05:24|1.16269
00:05:25|1.16269
00:05:27|1.16269
00:05:28|1.16269
00:05:28|1.16269
00:05:30|1.16269
00:05:31|1.16269
00:05:31|1.16269
00:05:33|1.16269
00:05:33|1.16269
00:05:35|1.16269
00:05:36|1.16265
00:05:37|1.16265
00:05:38|1.16265
00:05:39|1.16265
00:05:40|1.16265
00:05:41|1.16105
00:05:41|1.16105
00:05:43|1.1627
00:05:44|1.16264
00:05:45|1.16264
00:05:46|1.16336
00:05:47|1.16305
00:05:48|1.16305
00:05:49|1.16305
00:05:50|1.16305
00:05:50|1.16305
00:05:51|1.16305
00:05:52|1.16305
00:05:54|1.16305
00:05:55|1.16305
00:05:56|1.16305
00:05:56|1.16305
00:05:57|1.16305
00:06:00|1.16305
00:06:00|1.16305
00:06:02|1.16305
00:06:03|1.16305
00:06:04|1.16305
00:06:06|1.16305
00:06:06|1.16305
00:06:07|1.16305
00:06:08|1.1625
00:06:10|1.1625
00:06:10|1.1625
00:06:12|1.1625
00:06:13|1.1625
00:06:14|1.1625
00:06:14|1.1625
00:06:16|1.1625
00:06:16|1.1625
00:06:17|1.1625
00:06:19|1.1625
00:06:19|1.16238
00:06:21|1.16239
00:06:23|1.16208
00:06:23|1.16216
00:06:25|1.16216
00:06:25|1.16216
00:06:26|1.16216
00:06:28|1.16216
00:06:28|1.16216
00:06:29|1.16216
00:06:30|1.16176
00:06:31|1.16202
00:06:32|1.16202
00:06:33|1.16202
00:06:35|1.16202
00:06:35|1.16202
00:06:37|1.16202
00:06:37|1.16202
00:06:38|1.16202
00:06:39|1.16202
00:06:41|1.16048
00:06:41|1.16048
00:06:43|1.16048
00:06:43|1.16048
00:06:44|1.16048
00:06:46|1.16048
00:06:47|1.16048
00:06:48|1.16048
00:06:49|1.16048
00:06:50|1.16048
00:06:51|1.16048
00:06:52|1.16048
00:06:53|1.16048
00:06:54|1.16048
00:06:55|1.16048
00:06:57|1.15963
00:06:57|1.16047
00:06:59|1.16047
00:07:00|1.16047
00:07:01|1.16047
00:07:02|1.16047
00:07:04|1.16047
00:07:04|1.16004
00:07:06|1.16004
00:07:07|1.16004
00:07:08|1.16004
00:07:08|1.16004
00:07:10|1.16004
00:07:11|1.16004
00:07:11|1.16004
00:07:12|1.16004
00:07:14|1.16004
00:07:14|1.15901
00:07:15|1.16
00:07:17|1.16048
00:07:17|1.16048
00:07:19|1.16048
00:07:19|1.16048
00:07:21|1.16123
00:07:22|1.16123
00:07:22|1.16123
00:07:24|1.16124
00:07:25|1.16124
00:07:26|1.16124
00:07:26|1.16124
00:07:27|1.16009
00:07:29|1.16009
00:07:30|1.16009
00:07:32|1.16009
00:07:33|1.16009
00:07:34|1.16009
00:07:35|1.16009
00:07:35|1.16009
00:07:36|1.16009
00:07:38|1.16009
00:07:38|1.16009
00:07:39|1.16009
00:07:41|1.16009
00:07:41|1.16009
00:07:42|1.16009
00:07:43|1.15905
00:07:45|1.15905
00:07:45|1.15905
00:07:46|1.15905
00:07:47|1.15905
00:07:48|1.15905
00:07:49|1.15905
00:07:50|1.15842
00:07:52|1.15842
00:07:53|1.15842
00:07:53|1.15842
00:07:55|1.15842
00:07:56|1.15842
00:07:57|1.15842
00:07:58|1.15842
00:08:00|1.15969
00:08:01|1.16124
00:08:02|1.16124
00:08:03|1.16101
00:08:04|1.16101
00:08:05|1.16101
00:08:07|1.16101
00:08:08|1.16101
00:08:09|1.16101
00:08:09|1.16101
00:08:12|1.16101
00:08:12|1.16101
00:08:13|1.16268
00:08:14|1.16268
00:08:15|1.16268
00:08:17|1.16235
00:08:18|1.16235
00:08:19|1.16235
00:08:19|1.16128
00:08:21|1.16128
00:08:21|1.16128
00:08:23|1.15503
00:08:24|1.15488
00:08:25|1.15489
00:08:26|1.15298
00:08:28|1.15298
00:08:28|1.15298
00:08:29|1.15298
00:08:30|1.15298
00:08:31|1.15423
00:08:32|1.15423
00:08:34|1.15423
00:08:35|1.15423
00:08:36|1.15423
00:08:37|1.15423
00:08:38|1.15584
00:08:39|1.15584
00:08:40|1.15584
00:08:41|1.15584
00:08:42|1.15584
00:08:42|1.15584
00:08:44|1.1554
00:08:45|1.15553
00:08:46|1.15456
00:08:47|1.15456
00:08:47|1.15456
00:08:49|1.15456
00:08:51|1.15456
00:08:51|1.15456
00:08:52|1.1537
00:08:53|1.1537
00:08:54|1.1537
00:08:56|1.14831
00:08:57|1.15302
00:08:58|1.15136
00:08:59|1.15181
00:09:01|1.15232
00:09:01|1.1513
00:09:03|1.1513
00:09:05|1.1513
00:09:05|1.1513
00:09:06|1.15286
00:09:08|1.15131
00:09:09|1.15131
00:09:10|1.15131
00:09:11|1.15442
00:09:12|1.15449
00:09:13|1.15449
00:09:14|1.15423
00:09:15|1.15449
00:09:16|1.15453
00:09:17|1.15453
00:09:19|1.15453
00:09:20|1.15453
00:09:20|1.15453
00:09:21|1.15453
00:09:22|1.15453
00:09:24|1.15453
00:09:24|1.15453
00:09:25|1.15347
00:09:27|1.15092
00:09:28|1.15092
00:09:28|1.15092
00:09:29|1.1506
00:09:31|1.1506
00:09:32|1.1506
00:09:32|1.1506
00:09:34|1.15164
00:09:35|1.15164
00:09:36|1.15164
00:09:37|1.15164
00:09:38|1.15164
00:09:40|1.15164
00:09:41|1.15164
00:09:41|1.15289
00:09:43|1.15289
00:09:43|1.15289
00:09:45|1.15289
00:09:45|1.15289
00:09:46|1.15289
00:09:47|1.15289
00:09:48|1.15289
00:09:49|1.15289
00:09:50|1.15289
00:09:51|1.15289
00:09:53|1.15289
00:09:53|1.15289
00:09:55|1.15289
00:09:56|1.15282
00:09:56|1.15282
00:09:57|1.15282
00:09:58|1.15282
00:09:59|1.15282
00:10:01|1.15282
00:10:03|1.15372
00:10:04|1.15372
00:10:04|1.15372
00:10:05|1.15301
00:10:07|1.15301
00:10:07|1.15301
00:10:09|1.15301
00:10:10|1.15273
00:10:11|1.15273
00:10:13|1.15273
00:10:14|1.15273
00:10:15|1.15273
00:10:16|1.15271
00:10:17|1.1506
00:10:18|1.1506
00:10:20|1.15042
00:10:22|1.15042
00:10:22|1.15042
00:10:23|1.15042
00:10:25|1.15042
00:10:26|1.15042
00:10:27|1.15042
00:10:28|1.15042
00:10:30|1.15042
00:10:31|1.15042
00:10:33|1.14927
00:10:33|1.14927
00:10:34|1.14927
00:10:36|1.14927
00:10:37|1.1506
00:10:38|1.15145
00:10:40|1.15145
00:10:40|1.15145
00:10:42|1.15145
00:10:43|1.15145
00:10:44|1.15385
00:10:45|1.15385
00:10:46|1.15385
00:10:47|1.15385
00:10:48|1.15385
00:10:49|1.15562
00:10:49|1.15686
00:10:51|1.15809
00:10:51|1.15862
00:10:53|1.16189
00:10:54|1.16168
00:10:55|1.16168
00:10:56|1.16288
00:10:56|1.15946
00:10:58|1.16263
00:10:58|1.16263
00:10:59|1.16263
00:11:01|1.16263
00:11:03|1.16263
00:11:04|1.16263
00:11:05|1.16379
00:11:06|1.16379
00:11:07|1.16379
00:11:08|1.16379
00:11:09|1.1635
00:11:11|1.15748
00:11:12|1.157
00:11:12|1.15622
00:11:13|1.15563
00:11:15|1.15618
00:11:16|1.15622
00:11:18|1.15547
00:11:18|1.15547
00:11:19|1.15682
00:11:21|1.15682
00:11:21|1.15682
00:11:23|1.15682
00:11:23|1.15474
00:11:24|1.15557
00:11:25|1.15562
00:11:26|1.15613
00:11:27|1.157
00:11:28|1.157
00:11:30|1.157
00:11:31|1.1606
00:11:32|1.1606
00:11:33|1.1606
00:11:34|1.1606
00:11:36|1.16059
00:11:37|1.16059
00:11:37|1.16059
00:11:38|1.16059
00:11:39|1.16059
00:11:40|1.16059
00:11:41|1.16005
00:11:42|1.16005
00:11:43|1.16005
00:11:45|1.16005
00:11:45|1.15935
00:11:47|1.15935
00:11:48|1.15935
00:11:49|1.15893
00:11:50|1.15879
00:11:50|1.15879
00:11:51|1.15879
00:11:52|1.15879
00:11:54|1.15879
00:11:54|1.15879
00:11:55|1.16349
00:11:56|1.16349
00:11:58|1.15962
00:11:58|1.15962
00:11:59|1.15962
00:12:00|1.15962
00:12:01|1.15962
00:12:02|1.15962
00:12:04|1.15962
00:12:06|1.15962
00:12:06|1.15962
00:12:08|1.15962
00:12:09|1.15962
00:12:11|1.15873
00:12:11|1.15873
00:12:13|1.15873
00:12:14|1.15638
00:12:15|1.15638
00:12:16|1.15638
00:12:17|1.15638
00:12:18|1.15638
00:12:19|1.15638
00:12:20|1.15638
00:12:21|1.15793
00:12:23|1.15793
00:12:24|1.15837
00:12:26|1.15837
00:12:27|1.15837
00:12:28|1.15837
00:12:29|1.15837
00:12:30|1.16022
00:12:30|1.16119
00:12:32|1.16048
00:12:33|1.16048
00:12:34|1.16048
00:12:35|1.16048
00:12:36|1.16048
00:12:38|1.16048
00:12:39|1.16048
00:12:39|1.16132
00:12:41|1.16132
00:12:42|1.16132
00:12:44|1.15742
00:12:44|1.15742
00:12:45|1.15742
00:12:46|1.15742
00:12:47|1.15742
00:12:48|1.15742
00:12:49|1.15854
00:12:50|1.15854
00:12:51|1.15854
00:12:52|1.15854
00:12:53|1.15854
00:12:54|1.15854
00:12:55|1.15854
00:12:56|1.15854
00:12:57|1.15854
00:12:58|1.15854
00:12:59|1.159
00:13:00|1.1601
00:13:01|1.1601
00:13:02|1.1601
00:13:03|1.1601
00:13:05|1.1601
00:13:06|1.1601
00:13:07|1.1601
00:13:08|1.1601
00:13:10|1.1601
00:13:10|1.1601
00:13:11|1.1601
00:13:12|1.1601
00:13:13|1.1601
00:13:14|1.1601
00:13:15|1.1601
00:13:16|1.1601
00:13:17|1.1601
00:13:18|1.1601
00:13:19|1.1601
00:13:20|1.1601
00:13:21|1.16184
00:13:22|1.16184
00:13:23|1.16013
00:13:24|1.16013
00:13:25|1.16013
00:13:26|1.16013
00:13:27|1.16013
00:13:29|1.16013
00:13:30|1.16013
00:13:31|1.16161
00:13:33|1.16311
00:13:33|1.16311
00:13:34|1.16311
00:13:35|1.162
00:13:36|1.162
00:13:37|1.162
00:13:38|1.162
00:13:39|1.162
00:13:40|1.162
00:13:41|1.162
00:13:42|1.162
00:13:43|1.162
00:13:44|1.16099
00:13:45|1.15861
00:13:46|1.15861
00:13:47|1.16064
00:13:48|1.16057
00:13:49|1.15884
00:13:50|1.15884
00:13:51|1.16093
00:13:52|1.16093
00:13:53|1.15913
00:13:54|1.15913
00:13:55|1.16098
00:13:56|1.16098
00:13:57|1.16098
00:13:58|1.16098
00:13:59|1.16098
00:14:00|1.16098
00:14:01|1.16098
00:14:02|1.16098
00:14:03|1.16098
00:14:05|1.16098
00:14:06|1.16098
00:14:08|1.16098
00:14:08|1.16199
00:14:10|1.16158
00:14:11|1.16158
00:14:12|1.16158
00:14:13|1.16158
00:14:14|1.16158
00:14:15|1.16158
00:14:16|1.16158
00:14:18|1.16158
00:14:19|1.16158
00:14:20|1.16158
00:14:20|1.16158
00:14:21|1.16066
00:14:23|1.16066
00:14:24|1.16066
00:14:25|1.16065
00:14:26|1.16065
00:14:27|1.16065
00:14:28|1.16065
00:14:30|1.16065
00:14:31|1.16065
00:14:31|1.16065
00:14:32|1.16065
00:14:33|1.16065
00:14:34|1.16066
00:14:35|1.16066
00:14:36|1.16066
00:14:37|1.16066
00:14:39|1.16066
00:14:40|1.16066
00:14:41|1.16066
00:14:42|1.16066
00:14:43|1.16066
00:14:44|1.16066
00:14:46|1.16
00:14:46|1.16
00:14:48|1.16
00:14:49|1.16
00:14:49|1.16
00:14:50|1.16
00:14:51|1.16
00:14:52|1.15548
00:14:54|1.15703
00:14:55|1.15729
00:14:55|1.15729
00:14:56|1.15737
00:14:58|1.15737
00:14:59|1.15802
00:15:00|1.15802
00:15:01|1.15975
00:15:02|1.1584
00:15:03|1.1584
00:15:04|1.1584
00:15:05|1.1584
00:15:06|1.1584
00:15:08|1.15897
00:15:08|1.15897
00:15:09|1.15897
00:15:10|1.1574
00:15:12|1.1574
00:15:13|1.1574
00:15:14|1.1574
00:15:15|1.1574
00:15:16|1.1574
00:15:17|1.1574
00:15:18|1.15659
00:15:20|1.15659
00:15:21|1.15659
00:15:21|1.15659
00:15:22|1.15659
00:15:24|1.15659
00:15:25|1.15659
00:15:27|1.15659
00:15:27|1.15659
00:15:29|1.15659
00:15:29|1.15659
00:15:30|1.15659
00:15:31|1.15861
00:15:33|1.15861
00:15:34|1.15861
00:15:35|1.15861
00:15:37|1.15867
00:15:38|1.1598
00:15:40|1.15829
00:15:40|1.15989
00:15:42|1.1615
00:15:42|1.16167
00:15:43|1.16167
00:15:45|1.16167
00:15:45|1.16167
00:15:46|1.16167
00:15:47|1.16167
00:15:48|1.16185
00:15:50|1.16185
00:15:51|1.16185
00:15:52|1.16185
00:15:53|1.16185
00:15:54|1.16162
00:15:55|1.16162
00:15:56|1.16162
00:15:57|1.16162
00:15:58|1.16162
00:16:00|1.16162
00:16:00|1.16162
00:16:02|1.16162
00:16:02|1.1606
00:16:04|1.1606
00:16:05|1.1606
00:16:06|1.1606
00:16:08|1.16163
00:16:09|1.16163
00:16:10|1.16163
00:16:12|1.16163
00:16:12|1.16163
00:16:14|1.16163
00:16:16|1.16379
00:16:16|1.16379
00:16:17|1.16379
00:16:19|1.165
00:16:20|1.165
00:16:21|1.165
00:16:22|1.165
00:16:23|1.16399
00:16:24|1.16399
00:16:26|1.16271
00:16:27|1.16399
00:16:27|1.16399
00:16:29|1.16385
00:16:30|1.16385
00:16:31|1.16221
00:16:32|1.16221
00:16:33|1.16221
00:16:34|1.16221
00:16:35|1.16221
00:16:37|1.16221
00:16:38|1.16221
00:16:39|1.16379
00:16:40|1.16379
00:16:42|1.16365
00:16:42|1.16365
00:16:43|1.16334
00:16:44|1.16334
00:16:45|1.16413
00:16:46|1.16413
00:16:47|1.16413
00:16:49|1.16414
00:16:50|1.16414
00:16:51|1.16432
00:16:52|1.16445
00:16:53|1.16445
00:16:54|1.16445
00:16:55|1.16445
00:16:56|1.16445
00:16:57|1.16445
00:16:58|1.16445
00:16:59|1.16445
00:17:01|1.16445
00:17:01|1.16445
00:17:02|1.16445
00:17:03|1.16445
00:17:04|1.16445
00:17:05|1.16432
00:17:07|1.16432
00:17:08|1.16432
00:17:10|1.16432
00:17:10|1.16432
00:17:11|1.16444
00:17:12|1.16444
00:17:13|1.16444
00:17:14|1.16444
00:17:15|1.16444
00:17:17|1.16444
00:17:18|1.16424
00:17:18|1.16483
00:17:20|1.16469
00:17:21|1.16469
00:17:22|1.16469
00:17:23|1.16458
00:17:24|1.16528
00:17:25|1.16572
00:17:26|1.16664
00:17:27|1.1686
00:17:28|1.1686
00:17:29|1.16847
00:17:30|1.16926
00:17:31|1.16881
00:17:32|1.16881
00:17:33|1.16881
00:17:35|1.16881
00:17:36|1.16943
00:17:37|1.16943
00:17:38|1.16943
00:17:39|1.16943
00:17:40|1.16943
00:17:42|1.16943
00:17:42|1.16583
00:17:43|1.16583
00:17:44|1.16516
00:17:45|1.16583
00:17:46|1.16583
00:17:47|1.16602
00:17:48|1.16602
00:17:49|1.16602
00:17:50|1.16602
00:17:52|1.16602
00:17:53|1.16602
00:17:53|1.16602
00:17:55|1.16602
00:17:56|1.16459
00:17:57|1.16459
00:17:57|1.16459
00:17:59|1.1652
00:18:00|1.1652
00:18:00|1.1652
00:18:01|1.1652
00:18:02|1.1652
00:18:04|1.16542
00:18:04|1.16623
00:18:06|1.16623
00:18:07|1.16623
00:18:09|1.16623
00:18:09|1.16623
00:18:10|1.16623
00:18:12|1.1656
00:18:13|1.1656
00:18:14|1.16769
00:18:15|1.16769
00:18:16|1.16769
00:18:17|1.16769
00:18:17|1.16769
00:18:19|1.16769
00:18:20|1.16769
00:18:21|1.16794
00:18:23|1.1684
00:18:23|1.1684
00:18:24|1.16841
00:18:25|1.1684
00:18:26|1.1684
00:18:27|1.1684
00:18:28|1.1684
00:18:29|1.1684
00:18:31|1.16502
00:18:33|1.16808
00:18:33|1.16808
00:18:34|1.16808
00:18:35|1.16808
00:18:36|1.16808
00:18:37|1.16808
00:18:38|1.16808
00:18:40|1.16808
00:18:41|1.16808
00:18:42|1.16808
00:18:43|1.16808
00:18:44|1.16808
00:18:45|1.16808
00:18:45|1.16808
00:18:47|1.16808
00:18:49|1.16808
00:18:49|1.16808
00:18:50|1.16808
00:18:51|1.16808
00:18:52|1.16808
00:18:53|1.16808
00:18:54|1.16808
00:18:55|1.16808
00:18:56|1.16613
00:18:57|1.16613
00:18:58|1.16613
00:18:59|1.16613
00:19:00|1.16613
00:19:01|1.16601
00:19:02|1.16601
00:19:03|1.16601
00:19:04|1.16601
00:19:06|1.16601
00:19:08|1.16601
00:19:09|1.16601
00:19:11|1.1636
00:19:12|1.1636
00:19:13|1.1636
00:19:14|1.1636
00:19:15|1.1636
00:19:16|1.16133
00:19:17|1.16133
00:19:19|1.1608
00:19:19|1.1608
00:19:20|1.1608
00:19:21|1.1608
00:19:22|1.1608
00:19:23|1.16099
00:19:24|1.16099
00:19:25|1.16099
00:19:26|1.16099
00:19:27|1.16
00:19:28|1.15953
00:19:30|1.15953
00:19:31|1.15953
00:19:32|1.15953
00:19:33|1.15953
00:19:35|1.16101
00:19:35|1.16101
00:19:36|1.16101
00:19:37|1.16101
00:19:38|1.16101
00:19:40|1.16101
00:19:41|1.16101
00:19:42|1.16101
00:19:43|1.16101
00:19:44|1.16101
00:19:45|1.16101
00:19:46|1.16101
00:19:47|1.16101
00:19:48|1.16101
00:19:49|1.16401
00:19:50|1.16101
00:19:51|1.16101
00:19:52|1.16101
00:19:53|1.16101
00:19:54|1.1619
00:19:55|1.16215
00:19:56|1.16215
00:19:58|1.16215
00:19:59|1.16215
00:19:59|1.16215
00:20:00|1.16215
00:20:01|1.16215
00:20:02|1.16215
00:20:03|1.16215
00:20:04|1.16215
00:20:06|1.16175
00:20:07|1.16175
00:20:08|1.16175
00:20:09|1.16175
00:20:11|1.16257
00:20:12|1.16257
00:20:13|1.16257
00:20:15|1.16257
00:20:15|1.16257
00:20:16|1.16257
00:20:17|1.16257
00:20:18|1.16257
00:20:19|1.16257
00:20:21|1.16257
00:20:21|1.16257
00:20:22|1.16257
00:20:24|1.16257
00:20:24|1.16257
00:20:25|1.16257
00:20:27|1.16257
00:20:28|1.16257
00:20:29|1.16257
00:20:30|1.16257
00:20:31|1.16187
00:20:32|1.16187
00:20:33|1.16187
00:20:34|1.16051
00:20:35|1.16051
00:20:36|1.16051
00:20:37|1.16051
00:20:38|1.1606
00:20:39|1.16137
00:20:41|1.16137
00:20:42|1.16137
00:20:42|1.16137
00:20:44|1.16137
00:20:45|1.16137
00:20:45|1.16168
00:20:46|1.16168
00:20:47|1.16168
00:20:49|1.16168
00:20:50|1.15837
00:20:51|1.15775
00:20:52|1.1591
00:20:53|1.1591
00:20:54|1.1591
00:20:55|1.1591
00:20:56|1.15915
00:20:58|1.15915
00:20:58|1.15915
00:20:59|1.15915
00:21:01|1.15915
00:21:01|1.15985
00:21:02|1.15985
00:21:03|1.15985
00:21:04|1.15985
00:21:05|1.15985
00:21:06|1.15985
00:21:07|1.15985
00:21:09|1.15985
00:21:10|1.15986
00:21:11|1.15986
00:21:13|1.15986
00:21:14|1.15916
00:21:15|1.16044
00:21:16|1.16044
00:21:17|1.16044
00:21:18|1.16044
00:21:19|1.16044
00:21:20|1.16044
00:21:21|1.16044
00:21:22|1.16044
00:21:23|1.16044
00:21:24|1.16044
00:21:25|1.16044
00:21:26|1.16065
00:21:27|1.16065
00:21:29|1.16096
00:21:30|1.16096
00:21:32|1.1612
00:21:32|1.1612
00:21:33|1.1612
00:21:34|1.1612
00:21:36|1.1612
00:21:36|1.1612
00:21:37|1.1612
00:21:40|1.16188
00:21:40|1.16188
00:21:41|1.16188
00:21:42|1.16188
00:21:43|1.16188
00:21:44|1.16188
00:21:45|1.16188
00:21:46|1.15915
00:21:47|1.15915
00:21:48|1.15915
00:21:49|1.15915
00:21:50|1.15915
00:21:51|1.15915
00:21:52|1.15915
00:21:53|1.15915
00:21:54|1.15924
00:21:55|1.16113
00:21:56|1.16113
00:21:57|1.16113
00:21:58|1.16113
00:21:59|1.16113
00:22:00|1.16188
00:22:01|1.16037
00:22:02|1.16037
00:22:03|1.16037
00:22:04|1.16037
00:22:05|1.16037
00:22:06|1.1612
00:22:07|1.1612
00:22:09|1.1612
00:22:10|1.1612
00:22:12|1.1612
00:22:12|1.1612
00:22:14|1.1612
00:22:15|1.1612
00:22:17|1.1612
00:22:17|1.16058
00:22:18|1.16058
00:22:19|1.16058
00:22:20|1.16058
00:22:21|1.16058
00:22:22|1.16058
00:22:23|1.16058
00:22:24|1.16058
00:22:25|1.16409
00:22:26|1.16409
00:22:27|1.16409
00:22:28|1.16409
00:22:29|1.16409
00:22:30|1.1642
00:22:31|1.1642
00:22:32|1.16242
00:22:34|1.16242
00:22:35|1.16242
00:22:35|1.16242
00:22:37|1.16242
00:22:38|1.16242
00:22:38|1.16242
00:22:40|1.16242
00:22:41|1.16242
00:22:42|1.16242
00:22:44|1.16254
00:22:44|1.16254
00:22:45|1.16254
00:22:46|1.16254
00:22:47|1.16254
00:22:49|1.16254
00:22:50|1.16254
00:22:51|1.16254
00:22:52|1.16254
00:22:53|1.16254
00:22:53|1.16254
00:22:55|1.16254
00:22:56|1.16254
00:22:57|1.16254
00:22:58|1.16254
00:22:59|1.16254
00:22:59|1.16254
00:23:01|1.16254
00:23:02|1.16263
00:23:03|1.16263
00:23:04|1.16263
00:23:05|1.16329
00:23:06|1.16329
00:23:07|1.1625
00:23:08|1.16475
00:23:09|1.16373
00:23:11|1.16373
00:23:12|1.16373
00:23:13|1.16373
00:23:14|1.16373
00:23:16|1.16373
00:23:17|1.16373
00:23:18|1.16373
00:23:19|1.16373
00:23:20|1.16373
00:23:21|1.16373
00:23:22|1.16373
00:23:23|1.16373
00:23:24|1.16373
00:23:25|1.16373
00:23:26|1.16373
00:23:27|1.16373
00:23:28|1.16373
00:23:29|1.16373
00:23:30|1.16373
00:23:31|1.16373
00:23:32|1.16373
00:23:33|1.16373
00:23:34|1.16373
00:23:35|1.16373
00:23:36|1.16513
00:23:37|1.16513
00:23:38|1.16513
00:23:39|1.16513
00:23:40|1.16513
00:23:41|1.16513
00:23:42|1.16513
00:23:43|1.16513
00:23:45|1.16513
00:23:46|1.16513
00:23:46|1.16513
00:23:47|1.16513
00:23:49|1.16513
00:23:49|1.16513
00:23:51|1.16528
00:23:51|1.16528
00:23:53|1.16528
00:23:54|1.16528
00:23:54|1.16561
00:23:56|1.16561
00:23:56|1.16139
00:23:57|1.16145
00:23:58|1.16129
00:23:59|1.16129
00:24:00|1.16129
00:24:01|1.16193
00:24:02|1.16222
00:24:04|1.16222
00:24:04|1.16165
00:24:05|1.16165
00:24:06|1.15861
00:24:07|1.15864
00:24:08|1.15864
00:24:10|1.15941
00:24:12|1.15941
00:24:13|1.15941
00:24:14|1.15941
00:24:16|1.15941
00:24:17|1.15941
00:24:18|1.15941
00:24:19|1.15941
00:24:20|1.15941
00:24:20|1.15832
00:24:21|1.15832
00:24:23|1.15832
00:24:24|1.15832
00:24:24|1.15941
00:24:26|1.15941
00:24:26|1.15832
00:24:27|1.15831
00:24:28|1.15831
00:24:30|1.15845
00:24:31|1.15845
00:24:31|1.15845
00:24:33|1.15873
00:24:34|1.15913
00:24:35|1.15913
00:24:36|1.15913
00:24:37|1.15913
00:24:38|1.15913
00:24:39|1.15913
00:24:40|1.15913
00:24:41|1.15913
00:24:42|1.15913
00:24:43|1.15881
00:24:44|1.15881
00:24:45|1.15775
00:24:46|1.15851
00:24:47|1.15851
00:24:48|1.15851
00:24:49|1.15851
00:24:50|1.15851
00:24:51|1.15851
00:24:52|1.15851
00:24:53|1.15851
00:24:54|1.15851
00:24:55|1.15851
00:24:56|1.15851
00:24:57|1.15851
00:24:58|1.15851
00:24:59|1.15881
00:25:00|1.15881
00:25:01|1.15881
00:25:02|1.15881
00:25:03|1.15881
00:25:04|1.15881
00:25:05|1.16
00:25:06|1.15945
00:25:07|1.15946
00:25:08|1.15946
00:25:09|1.15946
00:25:10|1.15946
00:25:11|1.15946
00:25:13|1.15946
00:25:14|1.15946
00:25:15|1.15946
00:25:16|1.15946
00:25:17|1.15946
00:25:19|1.15946
00:25:19|1.15946
00:25:21|1.15946
00:25:22|1.15946
00:25:23|1.15946
00:25:24|1.15946
00:25:25|1.15946
00:25:26|1.15946
00:25:27|1.15946
00:25:28|1.15946
00:25:30|1.15946
00:25:31|1.15946
00:25:32|1.15899
00:25:32|1.15899
00:25:35|1.15899
00:25:35|1.159
00:25:36|1.159
00:25:37|1.159
00:25:38|1.159
00:25:39|1.15783
00:25:40|1.15783
00:25:41|1.15891
00:25:42|1.15891
00:25:43|1.15891
00:25:45|1.15891
00:25:46|1.15891
00:25:47|1.15891
00:25:47|1.15891
00:25:49|1.15891
00:25:50|1.15891
00:25:51|1.15891
00:25:52|1.15891
00:25:54|1.15892
00:25:54|1.15892
00:25:55|1.15892
00:25:56|1.15892
00:25:57|1.15892
00:25:58|1.15892
00:25:59|1.159
00:26:00|1.159
00:26:01|1.159
00:26:02|1.159
00:26:03|1.159
00:26:04|1.159
00:26:05|1.159
00:26:06|1.159
00:26:08|1.159
00:26:09|1.159
00:26:10|1.159
00:26:11|1.159
00:26:11|1.159
00:26:14|1.159
00:26:15|1.159
00:26:17|1.159
00:26:17|1.159
00:26:18|1.159
00:26:19|1.159
00:26:20|1.159
00:26:21|1.159
00:26:22|1.1592
00:26:23|1.1592
00:26:24|1.1592
00:26:25|1.1592
00:26:26|1.1587
00:26:27|1.1587
00:26:28|1.1587
00:26:29|1.1587
00:26:31|1.1587
00:26:32|1.1587
00:26:33|1.1587
00:26:34|1.1587
00:26:34|1.1587
00:26:36|1.1587
00:26:37|1.1587
00:26:38|1.1587
00:26:38|1.15971
00:26:41|1.15971
00:26:41|1.15971
00:26:42|1.16098
00:26:43|1.16095
00:26:44|1.16095
00:26:45|1.16095
00:26:46|1.16095
00:26:47|1.16112
00:26:48|1.16112
00:26:49|1.16112
00:26:50|1.16112
00:26:51|1.16112
00:26:52|1.16112
00:26:53|1.16169
00:26:54|1.16169
00:26:55|1.16199
00:26:57|1.16169
00:26:57|1.16169
00:26:58|1.16169
00:26:59|1.16169
00:27:00|1.16169
00:27:01|1.16169
00:27:02|1.16169
00:27:03|1.16169
00:27:04|1.16169
00:27:05|1.16169
00:27:06|1.16169
00:27:08|1.16169
00:27:08|1.16169
00:27:09|1.16169
00:27:10|1.16169
00:27:11|1.16169
00:27:12|1.1632
00:27:13|1.1632
00:27:14|1.1632
00:27:15|1.1632
00:27:16|1.1632
00:27:17|1.16263
00:27:19|1.16263
00:27:19|1.16263
00:27:20|1.16263
00:27:21|1.16263
00:27:22|1.16263
00:27:24|1.16262
00:27:24|1.16262
00:27:25|1.16262
00:27:26|1.16262
00:27:27|1.16262
00:27:28|1.16262
00:27:29|1.16211
00:27:30|1.16211
00:27:31|1.16211
00:27:32|1.16211
00:27:33|1.16211
00:27:35|1.16238
00:27:35|1.16238
00:27:37|1.16238
00:27:38|1.16238
00:27:39|1.16238
00:27:40|1.16238
00:27:41|1.16238
00:27:42|1.16156
00:27:43|1.16156
00:27:44|1.16156
00:27:45|1.16127
00:27:46|1.16127
00:27:47|1.16086
00:27:48|1.16013
00:27:49|1.16119
00:27:50|1.1612
00:27:51|1.1612
00:27:52|1.1612
00:27:53|1.1612
00:27:54|1.1612
00:27:55|1.1612
00:27:56|1.1612
00:27:57|1.1612
00:27:58|1.1612
00:27:59|1.1612
00:28:00|1.16142
00:28:01|1.16142
00:28:02|1.16179
00:28:03|1.16179
00:28:04|1.16179
00:28:05|1.16179
00:28:06|1.16179
00:28:07|1.16179
00:28:08|1.16157
00:28:09|1.16157
00:28:10|1.16157
00:28:11|1.1626
00:28:12|1.1626
00:28:13|1.1626
00:28:14|1.16124
00:28:16|1.16061
00:28:16|1.16061
00:28:17|1.16061
00:28:19|1.16061
00:28:20|1.16061
00:28:21|1.16061
00:28:22|1.16061
00:28:23|1.16067
00:28:24|1.16067
00:28:25|1.16067
00:28:26|1.16067
00:28:28|1.16067
00:28:29|1.16067
00:28:29|1.16067
00:28:31|1.16067
00:28:31|1.16067
00:28:33|1.16067
00:28:33|1.16067
00:28:34|1.16067
00:28:35|1.16067
00:28:37|1.16067
00:28:38|1.16067
00:28:40|1.16067
00:28:41|1.16067
00:28:42|1.16067
00:28:43|1.16067
00:28:44|1.16067
00:28:45|1.16067
00:28:47|1.16067
00:28:48|1.16067
00:28:49|1.16067
00:28:50|1.16067
00:28:51|1.16067
00:28:52|1.1618
00:28:53|1.1618
00:28:54|1.1618
00:28:55|1.1618
00:28:56|1.1618
00:28:57|1.16187
00:28:58|1.16187
00:28:59|1.16187
00:29:00|1.16187
00:29:01|1.16187
00:29:02|1.16187
00:29:03|1.16187
00:29:05|1.16187
00:29:05|1.16297
00:29:06|1.16334
00:29:08|1.16334
00:29:08|1.16334
00:29:10|1.16334
00:29:10|1.16334
00:29:12|1.16334
00:29:12|1.16334
00:29:13|1.16334
00:29:14|1.16334
00:29:16|1.16334
00:29:18|1.16334
00:29:19|1.16334
00:29:20|1.16334
00:29:22|1.16334
00:29:22|1.16334
00:29:24|1.16334
00:29:25|1.16334
00:29:26|1.16334
00:29:27|1.16334
00:29:28|1.16416
00:29:29|1.16416
00:29:30|1.16416
00:29:31|1.16416
00:29:32|1.16416
00:29:34|1.16416
00:29:35|1.16416
00:29:35|1.16416
00:29:37|1.16416
00:29:38|1.16472
00:29:38|1.16472
00:29:40|1.16416
00:29:41|1.16548
00:29:42|1.16664
00:29:43|1.16664
00:29:44|1.16664
00:29:45|1.16664
00:29:46|1.16587
00:29:47|1.16587
00:29:48|1.16587
00:29:49|1.16587
00:29:50|1.16587
00:29:51|1.16587
00:29:52|1.16587
00:29:53|1.16677
00:29:54|1.16677
00:29:55|1.16677
00:29:56|1.16677
00:29:57|1.16677
00:29:58|1.16677
00:29:59|1.16677
00:30:00|1.16677
00:30:01|1.16551
00:30:02|1.16551
00:30:03|1.16551
00:30:04|1.16551
00:30:05|1.16701
00:30:06|1.16717
00:30:07|1.16717
00:30:08|1.17236
00:30:09|1.17307
00:30:10|1.17307
00:30:11|1.17253
00:30:12|1.17307
00:30:13|1.17117
00:30:14|1.17117
00:30:16|1.17117
00:30:17|1.17118
00:30:18|1.17118
00:30:20|1.169
00:30:21|1.169
00:30:22|1.169
00:30:24|1.16809
00:30:24|1.16809
00:30:25|1.16809
00:30:27|1.16809
00:30:27|1.16754
00:30:29|1.16754
00:30:30|1.16791
00:30:31|1.16858
00:30:31|1.16869
00:30:32|1.16869
00:30:34|1.16869
00:30:34|1.16869
00:30:36|1.16869
00:30:36|1.16879
00:30:37|1.16879
00:30:38|1.16879
00:30:40|1.16879
00:30:41|1.16879
00:30:42|1.17023
00:30:44|1.17023
00:30:45|1.17023
00:30:46|1.17023
00:30:46|1.17023
00:30:48|1.17023
00:30:49|1.17023
00:30:50|1.17023
00:30:51|1.17023
00:30:52|1.17
00:30:53|1.17
00:30:54|1.17
00:30:55|1.16924
00:30:56|1.16924
00:30:57|1.16924
00:30:57|1.16924
00:30:59|1.16924
00:30:59|1.16924
00:31:01|1.16924
00:31:02|1.17011
00:31:02|1.16685
00:31:03|1.16685
00:31:05|1.16731
00:31:06|1.16731
00:31:07|1.16884
00:31:08|1.1684
00:31:09|1.1684
00:31:10|1.1684
00:31:11|1.16797
00:31:12|1.16731
00:31:13|1.16717
00:31:14|1.16717
00:31:15|1.16717
00:31:16|1.16717
00:31:17|1.16731
00:31:19|1.16731
00:31:19|1.16731
00:31:20|1.16731
00:31:22|1.16731
00:31:23|1.16731
00:31:25|1.16731
00:31:25|1.16731
00:31:26|1.16773
00:31:28|1.16731
00:31:29|1.16731
00:31:30|1.16761
00:31:31|1.16761
00:31:32|1.16761
00:31:33|1.16761
00:31:34|1.16761
00:31:35|1.16761
00:31:36|1.16761
00:31:37|1.16761
00:31:38|1.16761
00:31:39|1.16761
00:31:40|1.16761
00:31:41|1.16761
00:31:42|1.16761
00:31:42|1.16761
00:31:44|1.16761
00:31:45|1.16761
00:31:45|1.16761
00:31:47|1.16761
00:31:48|1.16761
00:31:49|1.16761
00:31:49|1.16761
00:31:50|1.16761
00:31:52|1.16827
00:31:53|1.16857
00:31:54|1.16857
00:31:55|1.16857
00:31:56|1.16857
00:31:57|1.171
00:31:57|1.171
00:31:59|1.171
00:32:00|1.171
00:32:01|1.16902
00:32:03|1.17008
00:32:03|1.17009
00:32:04|1.17009
00:32:05|1.17156
00:32:06|1.17156
00:32:07|1.16923
00:32:09|1.16923
00:32:10|1.16923
00:32:11|1.16923
00:32:12|1.16923
00:32:13|1.16923
00:32:14|1.16923
00:32:15|1.16944
00:32:16|1.16944
00:32:17|1.16944
00:32:17|1.16944
00:32:20|1.16944
00:32:20|1.16944
00:32:21|1.16944
00:32:22|1.16944
00:32:24|1.16944
00:32:25|1.1714
00:32:25|1.1714
00:32:28|1.1714
00:32:28|1.1714
00:32:29|1.1714
00:32:30|1.1714
00:32:31|1.1714
00:32:32|1.1714
00:32:33|1.1714
00:32:34|1.1714
00:32:36|1.1714
00:32:37|1.1714
00:32:38|1.1714
00:32:39|1.1714
00:32:40|1.17152
00:32:41|1.17182
00:32:42|1.17182
00:32:43|1.17182
00:32:44|1.17182
00:32:45|1.17182
00:32:46|1.17182
00:32:47|1.17182
00:32:48|1.17182
00:32:48|1.17182
00:32:50|1.173
00:32:51|1.173
00:32:52|1.17348
00:32:53|1.17348
00:32:54|1.173
00:32:55|1.173
00:32:56|1.173
00:32:57|1.173
00:32:58|1.173
00:32:58|1.17447
00:33:00|1.17352
00:33:00|1.17352
00:33:02|1.17447
00:33:03|1.1747
00:33:04|1.1747
00:33:05|1.1747
00:33:07|1.1747
00:33:07|1.1747
00:33:08|1.1747
00:33:10|1.1747
00:33:11|1.1747
00:33:12|1.1747
00:33:12|1.1747
00:33:14|1.1747
00:33:15|1.1747
00:33:16|1.1747
00:33:17|1.1747
00:33:18|1.17352
00:33:19|1.17281
00:33:21|1.1721
00:33:22|1.1721
00:33:24|1.1721
00:33:25|1.1721
00:33:26|1.1721
00:33:27|1.17304
00:33:28|1.17304
00:33:29|1.17305
00:33:30|1.17305
00:33:31|1.17305
00:33:32|1.17305
00:33:33|1.17305
00:33:34|1.17305
00:33:35|1.17305
00:33:35|1.17305
00:33:37|1.17305
00:33:38|1.17305
00:33:39|1.17305
00:33:40|1.17305
00:33:41|1.17305
00:33:41|1.17305
00:33:42|1.17305
00:33:45|1.17305
00:33:45|1.17305
00:33:47|1.17305
00:33:48|1.17305
00:33:49|1.17305
00:33:50|1.17305
00:33:51|1.17305
00:33:51|1.17305
00:33:53|1.17305
00:33:55|1.17305
00:33:55|1.17305
00:33:56|1.17305
00:33:57|1.17305
00:33:58|1.17305
00:33:59|1.17305
00:34:00|1.17305
00:34:01|1.17305
00:34:02|1.17374
00:34:03|1.17305
00:34:04|1.17239
00:34:05|1.17239
00:34:06|1.17239
00:34:07|1.17305
00:34:08|1.17305
00:34:09|1.17106
00:34:10|1.17106
00:34:11|1.17106
00:34:12|1.17106
00:34:13|1.17106
00:34:15|1.17106
00:34:15|1.17106
00:34:16|1.17103
00:34:17|1.17137
00:34:18|1.17137
00:34:19|1.17137
00:34:20|1.17137
00:34:22|1.17137
00:34:23|1.17137
00:34:24|1.17264
00:34:24|1.17264
00:34:26|1.17264
00:34:27|1.17264
00:34:27|1.17377
00:34:30|1.17377
00:34:31|1.17377
00:34:32|1.17377
00:34:33|1.17377
00:34:34|1.17377
00:34:35|1.17377
00:34:36|1.17377
00:34:38|1.17377
00:34:38|1.17385
00:34:39|1.17385
00:34:41|1.17385
00:34:41|1.17385
00:34:43|1.17385
00:34:43|1.17385
00:34:45|1.17385
00:34:46|1.17385
00:34:47|1.17385
00:34:48|1.17386
00:34:49|1.17388
00:34:50|1.17388
00:34:51|1.17388
00:34:53|1.17388
00:34:53|1.17388
00:34:55|1.17385
00:34:55|1.17385
00:34:56|1.17385
00:34:58|1.17385
00:34:59|1.17385
00:35:00|1.17385
00:35:00|1.17385
00:35:02|1.17394
00:35:03|1.17394
00:35:04|1.17394
00:35:05|1.1747
00:35:06|1.17402
00:35:07|1.17402
00:35:08|1.17402
00:35:09|1.17402
00:35:10|1.17402
00:35:11|1.17402
00:35:12|1.17402
00:35:13|1.17489
00:35:15|1.17489
00:35:16|1.17297
00:35:16|1.17297
00:35:18|1.17297
00:35:18|1.17297
00:35:19|1.17297
00:35:21|1.17297
00:35:22|1.17297
00:35:24|1.17297
00:35:24|1.17252
00:35:26|1.17412
00:35:27|1.17412
00:35:28|1.17489
00:35:29|1.17489
00:35:31|1.17489
00:35:31|1.17489
00:35:32|1.17489
00:35:34|1.17489
00:35:35|1.17489
00:35:36|1.17489
00:35:37|1.17424
00:35:38|1.17424
00:35:39|1.17424
00:35:39|1.17489
00:35:40|1.17489
00:35:41|1.175
00:35:42|1.1761
00:35:43|1.17523
00:35:44|1.17634
00:35:45|1.17634
00:35:47|1.17634
00:35:48|1.17634
00:35:49|1.17634
00:35:49|1.17634
00:35:51|1.17634
00:35:52|1.17634
00:35:54|1.17527
00:35:54|1.17527
00:35:56|1.17527
00:35:56|1.17527
00:35:58|1.17527
00:35:59|1.17527
00:36:01|1.17527
00:36:01|1.17527
00:36:03|1.17527
00:36:03|1.17527
00:36:04|1.17527
00:36:05|1.17527
00:36:07|1.17527
00:36:07|1.17638
00:36:08|1.17723
00:36:10|1.17665
00:36:10|1.17665
00:36:12|1.17665
00:36:12|1.17665
00:36:14|1.17665
00:36:14|1.17685
00:36:15|1.17685
00:36:16|1.17685
00:36:17|1.17685
00:36:18|1.17685
00:36:20|1.17806
00:36:20|1.17847
00:36:21|1.1772
00:36:22|1.1772
00:36:23|1.1772
00:36:25|1.1772
00:36:26|1.17413
00:36:27|1.17492
00:36:28|1.1744
00:36:29|1.1744
00:36:30|1.1744
00:36:31|1.1744
00:36:33|1.1744
00:36:34|1.1744
00:36:34|1.175
00:36:36|1.175
00:36:37|1.175
00:36:38|1.175
00:36:39|1.175
00:36:40|1.17556
00:36:41|1.17556
00:36:42|1.17556
00:36:43|1.17556
00:36:44|1.17556
00:36:45|1.17556
00:36:46|1.17556
00:36:47|1.17573
00:36:48|1.17545
00:36:49|1.17545
00:36:50|1.17545
00:36:51|1.17545
00:36:52|1.17545
00:36:53|1.17545
00:36:54|1.17557
00:36:55|1.17434
00:36:56|1.17431
00:36:57|1.17431
00:36:58|1.17398
00:36:59|1.17398
00:37:00|1.17398
00:37:01|1.17398
00:37:02|1.17307
00:37:03|1.17307
00:37:04|1.17307
00:37:05|1.17307
00:37:06|1.17307
00:37:07|1.17307
00:37:08|1.17307
00:37:09|1.17307
00:37:10|1.17386
00:37:11|1.17386
00:37:12|1.17386
00:37:13|1.17386
00:37:14|1.17386
00:37:15|1.17386
00:37:16|1.17386
00:37:17|1.17386
00:37:19|1.17386
00:37:20|1.17386
00:37:20|1.17288
00:37:22|1.17288
00:37:22|1.17288
00:37:25|1.17288
00:37:25|1.17288
00:37:26|1.17288
00:37:27|1.17217
00:37:28|1.17158
00:37:30|1.17064
00:37:31|1.17064
00:37:32|1.16914
00:37:34|1.16992
00:37:34|1.17019
00:37:35|1.17019
00:37:37|1.17135
00:37:37|1.17135
00:37:39|1.17135
00:37:39|1.16988
00:37:41|1.16974
00:37:41|1.16974
00:37:42|1.16974
00:37:44|1.16974
00:37:44|1.16974
00:37:46|1.16977
00:37:47|1.16977
00:37:49|1.16977
00:37:49|1.16974
00:37:51|1.16974
00:37:52|1.16974
00:37:53|1.16974
00:37:53|1.16974
00:37:55|1.16974
00:37:55|1.16974
00:37:56|1.17135
00:37:58|1.17135
00:37:59|1.17135
00:38:00|1.17135
00:38:00|1.17135
00:38:02|1.17135
00:38:03|1.17135
00:38:04|1.17135
00:38:05|1.17135
00:38:06|1.17135
00:38:07|1.17135
00:38:08|1.17135
00:38:09|1.1706
00:38:10|1.17095
00:38:11|1.17095
00:38:12|1.17095
00:38:13|1.17095
00:38:14|1.17095
00:38:15|1.17095
00:38:16|1.17012
00:38:17|1.17012
00:38:19|1.17012
00:38:20|1.17012
00:38:20|1.17012
00:38:22|1.17012
00:38:23|1.17012
00:38:24|1.17012
00:38:26|1.17125
00:38:27|1.17125
00:38:28|1.17034
00:38:29|1.17034
00:38:30|1.17041
00:38:31|1.17125
00:38:32|1.17125
00:38:35|1.17125
00:38:35|1.17125
00:38:37|1.17034
00:38:38|1.17034
00:38:38|1.17034
00:38:40|1.17034
00:38:41|1.17034
00:38:41|1.17034
00:38:43|1.17034
00:38:45|1.17111
00:38:45|1.17111
00:38:46|1.17111
00:38:47|1.17111
00:38:48|1.17111
00:38:49|1.17111
00:38:50|1.17111
00:38:51|1.17111
00:38:52|1.17111
00:38:53|1.17111
00:38:54|1.17001
00:38:55|1.17001
00:38:56|1.17001
00:38:57|1.17001
00:38:58|1.17001
00:38:59|1.17001
00:39:00|1.17001
00:39:01|1.17001
00:39:02|1.17001
00:39:03|1.17028
00:39:04|1.17028
00:39:05|1.17028
00:39:06|1.17028
00:39:07|1.17028
00:39:08|1.17028
00:39:10|1.17028
00:39:11|1.17028
00:39:11|1.17028
00:39:13|1.17028
00:39:14|1.17028
00:39:15|1.17028
00:39:15|1.17028
00:39:17|1.17028
00:39:18|1.17028
00:39:19|1.17028
00:39:20|1.17028
00:39:21|1.17018
00:39:22|1.17018
00:39:23|1.17018
00:39:24|1.17018
00:39:25|1.17018
00:39:27|1.17018
00:39:27|1.17018
00:39:28|1.17018
00:39:29|1.17018
00:39:31|1.17018
00:39:32|1.17018
00:39:33|1.17018
00:39:34|1.1702
00:39:35|1.1702
00:39:36|1.1702
00:39:37|1.1702
00:39:38|1.1702
00:39:39|1.17018
00:39:40|1.17018
00:39:41|1.17002
00:39:42|1.16833
00:39:43|1.16833
00:39:44|1.16833
00:39:45|1.16833
00:39:46|1.16833
00:39:47|1.16833
00:39:48|1.16847
00:39:49|1.16847
00:39:50|1.16847
00:39:51|1.16847
00:39:53|1.16874
00:39:53|1.16874
00:39:55|1.16874
00:39:56|1.16874
00:39:57|1.16874
00:39:58|1.16874
00:39:59|1.16874
00:40:00|1.16869
00:40:01|1.16869
00:40:02|1.16869
00:40:03|1.16869
00:40:04|1.16869
00:40:06|1.16869
00:40:07|1.16869
00:40:07|1.16726
00:40:08|1.16721
00:40:10|1.16722
00:40:11|1.16722
00:40:12|1.16722
00:40:12|1.16722
00:40:13|1.16722
00:40:14|1.16722
00:40:15|1.16722
00:40:16|1.16722
00:40:17|1.16722
00:40:19|1.16722
00:40:20|1.16722
00:40:20|1.16722
00:40:21|1.16722
00:40:22|1.16722
00:40:24|1.16652
00:40:25|1.16652
00:40:26|1.16631
00:40:26|1.1663
00:40:28|1.1663
00:40:29|1.1663
00:40:30|1.16683
00:40:32|1.16683
00:40:32|1.16683
00:40:34|1.16682
00:40:35|1.16682
00:40:35|1.16614
00:40:37|1.16659
00:40:38|1.16653
00:40:39|1.16653
00:40:40|1.16653
00:40:41|1.16653
00:40:42|1.16653
00:40:43|1.16653
00:40:44|1.16653
00:40:46|1.16653
00:40:46|1.16653
00:40:48|1.1663
00:40:48|1.1663
00:40:49|1.1663
00:40:50|1.1663
00:40:52|1.1663
00:40:53|1.1663
00:40:54|1.1663
00:40:55|1.1663
00:40:56|1.1663
00:40:57|1.1663
00:40:58|1.1663
00:40:59|1.1663
00:41:00|1.1663
00:41:01|1.1663
00:41:02|1.1663
00:41:03|1.1663
00:41:04|1.16581
00:41:05|1.16581
00:41:06|1.16581
00:41:07|1.16581
00:41:08|1.16581
00:41:09|1.16534
00:41:10|1.16534
00:41:11|1.16554
00:41:12|1.16554
00:41:13|1.16554
00:41:14|1.16554
00:41:15|1.16554
00:41:16|1.16554
00:41:17|1.16554
00:41:19|1.16554
00:41:21|1.16554
00:41:21|1.16554
00:41:22|1.16554
00:41:23|1.16581
00:41:24|1.16581
00:41:25|1.16581
00:41:26|1.16581
00:41:27|1.16581
00:41:29|1.16581
00:41:31|1.16581
00:41:31|1.16581
00:41:32|1.16581
00:41:34|1.16581
00:41:36|1.16628
00:41:37|1.16561
00:41:37|1.16617
00:41:38|1.16617
00:41:40|1.16617
00:41:41|1.16617
00:41:42|1.16617
00:41:43|1.16617
00:41:44|1.16617
00:41:45|1.16617
00:41:46|1.16617
00:41:47|1.16617
00:41:48|1.16617
00:41:49|1.16617
00:41:50|1.16616
00:41:51|1.16617
00:41:52|1.16617
00:41:53|1.16617
00:41:54|1.16617
00:41:56|1.16617
00:41:56|1.16617
00:41:57|1.16617
00:41:59|1.16617
00:42:00|1.16617
00:42:00|1.16617
00:42:01|1.16617
00:42:02|1.16617
00:42:03|1.16617
00:42:04|1.16617
00:42:05|1.16617
00:42:07|1.16617
00:42:07|1.16617
00:42:08|1.16617
00:42:09|1.16617
00:42:11|1.16617
00:42:11|1.16617
00:42:12|1.16617
00:42:13|1.16617
00:42:14|1.16617
00:42:15|1.16617
00:42:17|1.16617
00:42:17|1.16617
00:42:18|1.16617
00:42:19|1.17115
00:42:20|1.17078
00:42:21|1.17117
00:42:22|1.17117
00:42:24|1.17155
00:42:25|1.17222
00:42:26|1.17222
00:42:27|1.173
00:42:27|1.173
00:42:28|1.173
00:42:29|1.173
00:42:30|1.173
00:42:32|1.173
00:42:33|1.173
00:42:34|1.17273
00:42:35|1.17273
00:42:36|1.17273
00:42:37|1.17273
00:42:38|1.17273
00:42:39|1.17273
00:42:40|1.17273
00:42:41|1.17273
00:42:42|1.17273
00:42:43|1.17273
00:42:44|1.17273
00:42:45|1.17273
00:42:46|1.17273
00:42:47|1.17273
00:42:48|1.17273
00:42:49|1.17273
00:42:50|1.17273
00:42:51|1.17273
00:42:52|1.17273
00:42:53|1.17114
00:42:54|1.17114
00:42:55|1.17114
00:42:56|1.17114
00:42:57|1.17001
00:42:58|1.17001
00:42:59|1.17114
00:43:00|1.17114
00:43:01|1.17114
00:43:02|1.17
00:43:03|1.17
00:43:04|1.17
00:43:05|1.17
00:43:06|1.17001
00:43:07|1.17001
00:43:08|1.17001
00:43:09|1.17
00:43:10|1.1698
00:43:11|1.1698
00:43:12|1.16947
00:43:14|1.16813
00:43:15|1.16685
00:43:15|1.16685
00:43:17|1.16685
00:43:17|1.16735
00:43:18|1.16735
00:43:19|1.16735
00:43:21|1.16735
00:43:22|1.16735
00:43:24|1.16644
00:43:24|1.16686
00:43:26|1.16686
00:43:26|1.16686
00:43:27|1.16617
00:43:29|1.16722
00:43:30|1.16619
00:43:31|1.16619
00:43:32|1.16619
00:43:34|1.1673
00:43:35|1.1673
00:43:36|1.1673
00:43:37|1.1673
00:43:38|1.1673
00:43:39|1.1673
00:43:40|1.1673
00:43:41|1.16636
00:43:42|1.16728
00:43:43|1.16728
00:43:44|1.16728
00:43:45|1.16728
00:43:47|1.16728
00:43:47|1.16728
00:43:48|1.16728
00:43:49|1.16728
00:43:50|1.16728
00:43:52|1.16728
00:43:53|1.16728
00:43:55|1.16728
00:43:56|1.16728
00:43:58|1.16728
00:43:58|1.16723
00:43:59|1.16552
00:44:01|1.16735
00:44:03|1.16735
00:44:03|1.16735
00:44:04|1.16735
00:44:06|1.16735
00:44:07|1.16735
00:44:08|1.16735
00:44:08|1.16674
00:44:09|1.16674
00:44:10|1.16674
00:44:11|1.16674
00:44:13|1.16674
00:44:14|1.16674
00:44:14|1.16674
00:44:16|1.16732
00:44:16|1.16732
00:44:18|1.16732
00:44:19|1.16732
00:44:20|1.16732
00:44:21|1.16732
00:44:22|1.16732
00:44:23|1.16732
00:44:24|1.16732
00:44:25|1.16732
00:44:26|1.16732
00:44:27|1.16732
00:44:28|1.16732
00:44:29|1.16732
00:44:31|1.16732
00:44:32|1.16732
00:44:33|1.16732
00:44:34|1.16732
00:44:35|1.16732
00:44:36|1.16732
00:44:37|1.16732
00:44:38|1.16732
00:44:39|1.16732
00:44:40|1.1658
00:44:41|1.1658
00:44:42|1.16537
00:44:43|1.16537
00:44:44|1.16529
00:44:45|1.16529
00:44:46|1.16529
00:44:47|1.16529
00:44:48|1.16529
00:44:49|1.16529
00:44:50|1.16529
00:44:51|1.16529
00:44:52|1.16529
00:44:53|1.16529
00:44:54|1.16529
00:44:55|1.16452
00:44:56|1.16452
00:44:57|1.16452
00:44:58|1.16452
00:44:59|1.16452
00:45:00|1.16452
00:45:01|1.1643
00:45:02|1.1655
00:45:03|1.1655
00:45:04|1.1655
00:45:05|1.16584
00:45:07|1.16584
00:45:08|1.16584
00:45:09|1.16584
00:45:10|1.16212
00:45:11|1.15995
00:45:12|1.15942
00:45:13|1.16003
00:45:14|1.16003
00:45:15|1.16003
00:45:17|1.16003
00:45:18|1.16003
00:45:19|1.16003
00:45:20|1.16004
00:45:21|1.16004
00:45:22|1.16004
00:45:23|1.16004
00:45:24|1.16004
00:45:25|1.16036
00:45:25|1.16036
00:45:27|1.16036
00:45:28|1.16036
00:45:28|1.16036
00:45:30|1.16036
00:45:31|1.16036
00:45:31|1.16036
00:45:33|1.16036
00:45:34|1.16036
00:45:36|1.16036
00:45:36|1.16036
00:45:38|1.16036
00:45:39|1.16036
00:45:40|1.16036
00:45:41|1.16036
00:45:42|1.16002
00:45:44|1.16002
00:45:44|1.16002
00:45:45|1.16002
00:45:47|1.16002
00:45:48|1.16002
00:45:49|1.16002
00:45:50|1.16002
00:45:51|1.16002
00:45:52|1.16002
00:45:53|1.16002
00:45:55|1.15894
00:45:56|1.15894
00:45:57|1.15894
00:45:58|1.15894
00:45:59|1.15714
00:46:00|1.15714
00:46:01|1.15865
00:46:02|1.15865
00:46:03|1.15865
00:46:04|1.15865
00:46:05|1.15865
00:46:06|1.15617
00:46:07|1.15617
00:46:08|1.15797
00:46:09|1.15797
00:46:10|1.15797
00:46:11|1.15797
00:46:13|1.15797
00:46:13|1.15797
00:46:14|1.15773
00:46:15|1.15773
00:46:16|1.15773
00:46:17|1.15773
00:46:19|1.15676
00:46:19|1.15676
00:46:20|1.15833
00:46:21|1.15832
00:46:23|1.15832
00:46:24|1.15832
00:46:24|1.15832
00:46:25|1.15832
00:46:26|1.15832
00:46:27|1.15832
00:46:29|1.15832
00:46:29|1.15832
00:46:30|1.15832
00:46:32|1.15832
00:46:32|1.15832
00:46:34|1.15832
00:46:34|1.15832
00:46:35|1.15832
00:46:37|1.15832
00:46:38|1.15832
00:46:39|1.15832
00:46:39|1.15832
00:46:40|1.15832
00:46:41|1.15832
00:46:42|1.15832
00:46:43|1.15832
00:46:44|1.15832
00:46:45|1.15832
00:46:46|1.15832
00:46:47|1.15832
00:46:49|1.15832
00:46:49|1.15832
00:46:51|1.15832
00:46:52|1.15832
00:46:53|1.15832
00:46:54|1.15867
00:46:55|1.15867
00:46:56|1.15867
00:46:58|1.15867
00:46:59|1.15715
00:46:59|1.15715
00:47:00|1.15715
00:47:01|1.15849
00:47:03|1.15849
00:47:04|1.15849
00:47:05|1.15849
00:47:06|1.15849
00:47:07|1.15789
00:47:08|1.15789
00:47:09|1.15789
00:47:10|1.15789
00:47:11|1.15801
00:47:12|1.15801
00:47:13|1.15801
00:47:14|1.15801
00:47:15|1.15801
00:47:16|1.15801
00:47:17|1.15801
00:47:19|1.15801
00:47:19|1.15801
00:47:21|1.15801
00:47:21|1.15772
00:47:23|1.15772
00:47:23|1.15772
00:47:25|1.15772
00:47:26|1.15724
00:47:26|1.15724
00:47:27|1.15724
00:47:29|1.15724
00:47:30|1.15724
00:47:31|1.15724
00:47:32|1.15724
00:47:33|1.15724
00:47:35|1.15676
00:47:36|1.15676
00:47:36|1.15676
00:47:38|1.15694
00:47:39|1.15694
00:47:40|1.15694
00:47:41|1.15694
00:47:42|1.15694
00:47:44|1.15694
00:47:45|1.15694
00:47:46|1.15694
00:47:47|1.15644
00:47:48|1.15644
00:47:49|1.15628
00:47:50|1.15628
00:47:51|1.15628
00:47:52|1.15628
00:47:53|1.15637
00:47:54|1.15637
00:47:55|1.15628
00:47:56|1.15628
00:47:58|1.15706
00:47:59|1.15706
00:48:00|1.15706
00:48:01|1.15869
00:48:03|1.15869
00:48:03|1.15869
00:48:05|1.15869
00:48:06|1.15869
00:48:06|1.15869
00:48:07|1.15869
00:48:08|1.15869
00:48:10|1.15869
00:48:10|1.15869
00:48:12|1.15869
00:48:13|1.15869
00:48:14|1.15869
00:48:14|1.15869
00:48:15|1.15869
00:48:17|1.15869
00:48:17|1.15869
00:48:19|1.15869
00:48:20|1.15869
00:48:21|1.15869
00:48:22|1.15869
00:48:22|1.15869
00:48:23|1.15869
00:48:24|1.15869
00:48:25|1.15869
00:48:27|1.15869
00:48:28|1.15776
00:48:28|1.15776
00:48:29|1.15776
00:48:31|1.15776
00:48:32|1.15776
00:48:33|1.15776
00:48:34|1.15776
00:48:35|1.15776
00:48:37|1.15776
00:48:39|1.15776
00:48:39|1.15706
00:48:40|1.15706
00:48:41|1.15706
00:48:42|1.15706
00:48:43|1.155
00:48:44|1.15455
00:48:45|1.15431
00:48:46|1.15396
00:48:47|1.15346
00:48:48|1.15346
00:48:49|1.1539
00:48:50|1.1539
00:48:51|1.1539
00:48:52|1.1539
00:48:53|1.15243
00:48:54|1.15243
00:48:56|1.15243
00:48:57|1.15235
00:48:59|1.15235
00:48:59|1.15235
00:49:01|1.15235
00:49:01|1.15231
00:49:03|1.15231
00:49:04|1.15173
00:49:05|1.15173
00:49:07|1.15173
00:49:07|1.15173
00:49:08|1.15226
00:49:09|1.15173
00:49:10|1.15319
00:49:11|1.15195
00:49:12|1.15315
00:49:13|1.1531
00:49:14|1.1531
00:49:15|1.15333
00:49:16|1.15333
00:49:17|1.15339
00:49:18|1.1534
00:49:19|1.1534
00:49:20|1.1534
00:49:21|1.15279
00:49:22|1.15247
00:49:23|1.15247
00:49:24|1.15274
00:49:25|1.15274
00:49:26|1.15274
00:49:27|1.15274
00:49:28|1.15274
00:49:29|1.152
00:49:30|1.152
00:49:31|1.152
00:49:32|1.152
00:49:33|1.15317
00:49:34|1.15317
00:49:35|1.15322
00:49:36|1.15322
00:49:38|1.15322
00:49:40|1.15322
00:49:41|1.15322
00:49:42|1.15322
00:49:44|1.15322
00:49:44|1.15322
00:49:45|1.15322
00:49:46|1.15322
00:49:47|1.15322
00:49:48|1.15322
00:49:50|1.15208
00:49:51|1.15208
00:49:52|1.15293
00:49:53|1.15293
00:49:53|1.15293
00:49:54|1.15295
00:49:56|1.15295
00:49:57|1.15295
00:49:58|1.15498
00:49:59|1.15498
00:50:00|1.15213
00:50:00|1.15213
00:50:02|1.15213
00:50:03|1.15213
00:50:04|1.15213
00:50:05|1.15379
00:50:06|1.153
00:50:07|1.153
00:50:09|1.153
00:50:09|1.153
00:50:10|1.153
00:50:11|1.15314
00:50:12|1.15314
00:50:13|1.15314
00:50:14|1.15314
00:50:15|1.15314
00:50:16|1.15314
00:50:17|1.154
00:50:18|1.15357
00:50:19|1.15357
00:50:20|1.15357
00:50:21|1.15357
00:50:22|1.15357
00:50:24|1.15279
00:50:25|1.15279
00:50:25|1.15279
00:50:27|1.15338
00:50:27|1.15391
00:50:29|1.15391
00:50:30|1.15374
00:50:31|1.15374
00:50:32|1.15374
00:50:33|1.15374
00:50:34|1.15374
00:50:35|1.15374
00:50:36|1.15374
00:50:38|1.15374
00:50:38|1.15374
00:50:39|1.15374
00:50:41|1.15374
00:50:42|1.15374
00:50:44|1.15374
00:50:45|1.15374
00:50:45|1.15374
00:50:46|1.15374
00:50:47|1.15374
00:50:49|1.15139
00:50:50|1.15139
00:50:51|1.15139
00:50:52|1.151
00:50:53|1.151
00:50:54|1.151
00:50:55|1.151
00:50:56|1.151
00:50:57|1.151
00:50:58|1.151
00:50:59|1.15051
00:51:00|1.15051
00:51:01|1.14957
00:51:02|1.14999
00:51:03|1.14999
00:51:04|1.14999
00:51:05|1.1494
00:51:06|1.1494
00:51:07|1.1494
00:51:08|1.1494
00:51:10|1.1494
00:51:10|1.1494
00:51:11|1.1494
00:51:12|1.14982
00:51:13|1.14982
00:51:15|1.14904
00:51:16|1.14958
00:51:17|1.14958
00:51:18|1.14958
00:51:20|1.14895
00:51:21|1.14895
00:51:22|1.148
00:51:23|1.14736
00:51:24|1.14717
00:51:25|1.14717
00:51:26|1.14717
00:51:27|1.14717
00:51:28|1.14717
00:51:29|1.14717
00:51:30|1.14717
00:51:31|1.14717
00:51:32|1.14761
00:51:33|1.14717
00:51:34|1.14663
00:51:35|1.14582
00:51:36|1.14582
00:51:37|1.14582
00:51:39|1.14582
00:51:40|1.14582
00:51:41|1.14505
00:51:43|1.14555
00:51:43|1.14578
00:51:44|1.14559
00:51:46|1.14578
00:51:46|1.14578
00:51:48|1.14578
00:51:48|1.14502
00:51:50|1.145
00:51:50|1.14578
00:51:51|1.14578
00:51:52|1.145
00:51:54|1.145
00:51:54|1.145
00:51:56|1.14494
00:51:57|1.14463
00:51:57|1.14463
00:51:58|1.1434
00:52:00|1.1433
00:52:01|1.1433
00:52:02|1.1433
00:52:03|1.14329
00:52:04|1.14323
00:52:05|1.14324
00:52:06|1.14278
00:52:07|1.14265
00:52:09|1.14
00:52:09|1.14258
00:52:11|1.14034
00:52:11|1.1404
00:52:12|1.14158
00:52:14|1.14002
00:52:15|1.14002
00:52:16|1.13198
00:52:17|1.13199
00:52:18|1.13125
00:52:19|1.13197
00:52:20|1.13198
00:52:21|1.132
00:52:22|1.132
00:52:23|1.13047
00:52:24|1.12893
00:52:25|1.12802
00:52:26|1.12781
00:52:27|1.12781
00:52:28|1.12503
00:52:29|1.12492
00:52:30|1.12548
00:52:31|1.1211
00:52:32|1.1226
00:52:33|1.12067
00:52:34|1.12
00:52:35|1.12292
00:52:36|1.12226
00:52:37|1.12203
00:52:39|1.12203
00:52:40|1.12225
00:52:41|1.12262
00:52:42|1.12284
00:52:43|1.12284
00:52:45|1.12409
00:52:46|1.12409
00:52:47|1.12387
00:52:48|1.12157
00:52:49|1.12157
00:52:50|1.12157
00:52:50|1.12157
00:52:52|1.12157
00:52:53|1.12238
00:52:54|1.12238
00:52:55|1.12256
00:52:56|1.12138
00:52:57|1.12076
00:52:58|1.12129
00:52:59|1.12129
00:53:00|1.12129
00:53:01|1.121
00:53:02|1.121
00:53:03|1.12129
00:53:04|1.12076
00:53:05|1.12076
00:53:06|1.12
00:53:07|1.11926
00:53:08|1.11974
00:53:09|1.11974
00:53:10|1.1208
00:53:11|1.12026
00:53:12|1.12026
00:53:13|1.12035
00:53:15|1.11972
00:53:16|1.11972
00:53:17|1.11756
00:53:17|1.11761
00:53:19|1.11599
00:53:20|1.11852
00:53:21|1.11719
00:53:22|1.11
00:53:22|1.11457
00:53:24|1.11684
00:53:24|1.11684
00:53:26|1.11684
00:53:27|1.11681
00:53:28|1.11645
00:53:29|1.11645
00:53:30|1.11573
00:53:31|1.11643
00:53:32|1.11572
00:53:32|1.11333
00:53:33|1.11432
00:53:35|1.11454
00:53:36|1.11454
00:53:37|1.11454
00:53:38|1.11454
00:53:39|1.11376
00:53:40|1.11394
00:53:42|1.11394
00:53:42|1.11287
00:53:43|1.11287
00:53:44|1.11272
00:53:45|1.11119
00:53:46|1.11212
00:53:47|1.11
00:53:48|1.11286
00:53:49|1.11223
00:53:50|1.11223
00:53:51|1.11183
00:53:52|1.11315
00:53:53|1.11317
00:53:54|1.11312
00:53:55|1.11328
00:53:56|1.11328
00:53:57|1.11323
00:53:58|1.11323
00:53:59|1.11562
00:54:00|1.1154
00:54:01|1.11773
00:54:03|1.11529
00:54:05|1.11529
00:54:05|1.11873
00:54:06|1.11863
00:54:07|1.11641
00:54:08|1.11652
00:54:09|1.11652
00:54:10|1.11652
00:54:11|1.11652
00:54:12|1.11893
00:54:13|1.11871
00:54:14|1.11964
00:54:15|1.11964
00:54:16|1.11964
00:54:17|1.11719
00:54:18|1.11719
00:54:19|1.11719
00:54:20|1.11719
00:54:21|1.11652
00:54:22|1.11798
00:54:23|1.11658
00:54:24|1.11865
00:54:25|1.11859
00:54:26|1.11859
00:54:27|1.11859
00:54:28|1.11681
00:54:29|1.11681
00:54:30|1.11681
00:54:31|1.11652
00:54:32|1.11652
00:54:33|1.11743
00:54:34|1.11743
00:54:35|1.117
00:54:36|1.117
00:54:37|1.117
00:54:38|1.11653
00:54:39|1.11698
00:54:41|1.11698
00:54:43|1.11697
00:54:43|1.1171
00:54:44|1.1171
00:54:46|1.1171
00:54:47|1.11714
00:54:48|1.11714
00:54:50|1.11849
00:54:50|1.11849
00:54:51|1.11849
00:54:52|1.11653
00:54:53|1.11653
00:54:55|1.1171
00:54:56|1.1171
00:54:57|1.1171
00:54:58|1.1171
00:54:59|1.1171
00:55:00|1.1171
00:55:01|1.1171
00:55:01|1.11801
00:55:04|1.11801
00:55:05|1.11681
00:55:06|1.11681
00:55:07|1.11681
00:55:08|1.11681
00:55:09|1.11585
00:55:09|1.11585
00:55:10|1.11585
00:55:12|1.11585
00:55:14|1.11379
00:55:14|1.11481
00:55:15|1.11554
00:55:17|1.11554
00:55:18|1.11554
00:55:19|1.11554
00:55:20|1.11482
00:55:21|1.11482
00:55:22|1.11481
00:55:23|1.11601
00:55:25|1.11474
00:55:25|1.11474
00:55:26|1.11474
00:55:27|1.11474
00:55:28|1.11474
00:55:29|1.11423
00:55:30|1.11481
00:55:31|1.115
00:55:32|1.1148
00:55:33|1.1148
00:55:34|1.1148
00:55:35|1.1148
00:55:36|1.1148
00:55:37|1.1148
00:55:38|1.1148
00:55:39|1.11441
00:55:40|1.11441
00:55:42|1.1152
00:55:43|1.11502
00:55:45|1.11535
00:55:45|1.11535
00:55:46|1.11622
00:55:48|1.121
00:55:49|1.12072
00:55:50|1.12049
00:55:52|1.11958
00:55:53|1.11958
00:55:54|1.11464
00:55:54|1.11697
00:55:55|1.11697
00:55:57|1.11697
00:55:57|1.11697
00:55:59|1.11697
00:55:59|1.11697
00:56:01|1.1168
00:56:02|1.1168
00:56:03|1.1168
00:56:04|1.1168
00:56:05|1.1168
00:56:06|1.11642
00:56:07|1.11642
00:56:08|1.11642
00:56:09|1.11642
00:56:10|1.11642
00:56:11|1.11642
00:56:12|1.11642
00:56:13|1.11642
00:56:15|1.11642
00:56:16|1.11642
00:56:17|1.11642
00:56:17|1.11641
00:56:19|1.11641
00:56:19|1.11641
00:56:21|1.11641
00:56:22|1.11574
00:56:23|1.11574
00:56:24|1.11574
00:56:25|1.11502
00:56:26|1.11502
00:56:27|1.115
00:56:28|1.11499
00:56:29|1.11499
00:56:30|1.11499
00:56:31|1.11499
00:56:32|1.11499
00:56:33|1.11499
00:56:34|1.11499
00:56:35|1.11499
00:56:36|1.11499
00:56:37|1.11302
00:56:38|1.11355
00:56:39|1.11347
00:56:40|1.11347
00:56:41|1.11244
00:56:42|1.11244
00:56:44|1.11317
00:56:44|1.11317
00:56:45|1.11317
00:56:47|1.11077
00:56:49|1.11114
00:56:49|1.11117
00:56:50|1.11057
00:56:51|1.11057
00:56:52|1.11005
00:56:53|1.11264
00:56:55|1.11
00:56:56|1.1115
00:56:57|1.11134
00:56:58|1.11134
00:56:59|1.11134
00:57:00|1.11308
00:57:01|1.11308
00:57:02|1.11308
00:57:03|1.11308
00:57:04|1.11308
00:57:05|1.11333
00:57:06|1.11333
00:57:07|1.11369
00:57:08|1.11369
00:57:09|1.11369
00:57:10|1.11369
00:57:11|1.11294
00:57:12|1.11238
00:57:13|1.11108
00:57:14|1.1098
00:57:15|1.10994
00:57:16|1.10702
00:57:17|1.10959
00:57:18|1.10959
00:57:19|1.10961
00:57:21|1.11113
00:57:21|1.10626
00:57:23|1.10028
00:57:23|1.10369
00:57:25|1.10332
00:57:26|1.10226
00:57:26|1.10273
00:57:27|1.10275
00:57:28|1.1041
00:57:29|1.10452
00:57:30|1.10332
00:57:32|1.10534
00:57:33|1.10629
00:57:34|1.10424
00:57:35|1.10612
00:57:36|1.10612
00:57:37|1.10612
00:57:38|1.10509
00:57:39|1.10509
00:57:40|1.10578
00:57:41|1.10628
00:57:42|1.10433
00:57:43|1.10535
00:57:45|1.10613
00:57:46|1.10613
00:57:47|1.10535
00:57:48|1.10535
00:57:50|1.10535
00:57:51|1.10535
00:57:53|1.10414
00:57:54|1.10471
00:57:55|1.10471
00:57:56|1.10471
00:57:57|1.10471
00:57:58|1.10471
00:57:59|1.10466
00:58:00|1.10414
00:58:00|1.10414
00:58:02|1.10414
00:58:02|1.10414
00:58:04|1.10414
00:58:06|1.10466
00:58:06|1.10496
00:58:08|1.10496
00:58:09|1.10057
00:58:10|1.10144
00:58:12|1.10068
00:58:12|1.1
00:58:13|1.1
00:58:14|1.09976
00:58:15|1.10067
00:58:16|1.09922
00:58:18|1.09902
00:58:19|1.09902
00:58:20|1.09842
00:58:21|1.09843
00:58:22|1.09843
00:58:24|1.09731
00:58:24|1.09731
00:58:25|1.09731
00:58:27|1.08853
00:58:28|1.08885
00:58:29|1.09117
00:58:30|1.08955
00:58:31|1.0899
00:58:32|1.0885
00:58:34|1.0843
00:58:34|1.08577
00:58:35|1.08577
00:58:36|1.08578
00:58:37|1.08709
00:58:38|1.08609
00:58:39|1.08593
00:58:40|1.08593
00:58:41|1.08287
00:58:42|1.08213
00:58:43|1.08334
00:58:44|1.08347
00:58:46|1.08383
00:58:48|1.08386
00:58:49|1.08367
00:58:50|1.08585
00:58:52|1.08654
00:58:52|1.08654
00:58:54|1.08621
00:58:55|1.08645
00:58:56|1.08686
00:58:58|1.08799
00:58:58|1.08885
00:58:59|1.08803
00:59:00|1.08913
00:59:02|1.0916
00:59:03|1.0916
00:59:04|1.09043
00:59:05|1.09174
00:59:06|1.09184
00:59:08|1.09343
00:59:08|1.09395
00:59:10|1.09632
00:59:12|1.0979
00:59:13|1.09918
00:59:14|1.09797
00:59:15|1.09906
00:59:16|1.09882
00:59:17|1.0971
00:59:18|1.10009
00:59:19|1.10483
00:59:20|1.10428
00:59:21|1.10428
00:59:22|1.10302
00:59:23|1.10106
00:59:24|1.10233
00:59:25|1.10105
00:59:26|1.10233
00:59:27|1.101
00:59:28|1.10443
00:59:29|1.10438
00:59:31|1.10436
00:59:31|1.10142
00:59:33|1.10142
00:59:33|1.10401
00:59:35|1.10193
00:59:35|1.10401
00:59:36|1.10401
00:59:38|1.10401
00:59:39|1.10396
00:59:39|1.10193
00:59:40|1.10332
00:59:41|1.10332
00:59:42|1.10254
00:59:44|1.10396
00:59:44|1.10396
00:59:46|1.10428
00:59:47|1.10428
00:59:48|1.10428
00:59:50|1.10355
00:59:51|1.10399
00:59:51|1.10399
00:59:53|1.104
00:59:54|1.104
00:59:56|1.10366
00:59:56|1.10366
00:59:57|1.10366
00:59:59|1.10366
01:00:00|1.10273
01:00:00|1.10267
01:00:02|1.10261
01:00:03|1.10261
01:00:04|1.10261
01:00:05|1.10261
01:00:06|1.10249
01:00:07|1.10309
01:00:08|1.10309
01:00:09|1.10309
01:00:10|1.10309
01:00:11|1.1031
01:00:12|1.1031
01:00:13|1.10322
01:00:14|1.10322
01:00:15|1.10322
01:00:16|1.10374
01:00:17|1.10321
01:00:18|1.10321
01:00:19|1.10321
01:00:20|1.1031
01:00:21|1.1031
01:00:22|1.1031
01:00:23|1.1031
01:00:24|1.10221
01:00:26|1.103
01:00:27|1.1031
01:00:29|1.1031
01:00:29|1.1031
01:00:30|1.1031
01:00:31|1.10355
01:00:32|1.10221
01:00:34|1.10221
01:00:34|1.10221
01:00:35|1.10221
01:00:36|1.10367
01:00:37|1.10234
01:00:39|1.10299
01:00:39|1.10299
01:00:40|1.10272
01:00:42|1.10412
01:00:42|1.10412
01:00:44|1.10412
01:00:45|1.10412
01:00:45|1.10461
01:00:47|1.10507
01:00:49|1.10507
01:00:51|1.10394
01:00:52|1.10691
01:00:53|1.10793
01:00:54|1.1067
01:00:56|1.106
01:00:56|1.106
01:00:58|1.10776
01:00:59|1.10776
01:01:00|1.10777
01:01:01|1.10775
01:01:02|1.10775
01:01:03|1.10812
01:01:04|1.10801
01:01:06|1.10801
01:01:06|1.1084
01:01:07|1.1084
01:01:09|1.10839
01:01:10|1.10839
01:01:11|1.10839
01:01:12|1.10839
01:01:13|1.10842
01:01:14|1.10842
01:01:15|1.10866
01:01:16|1.10866
01:01:17|1.10929
01:01:18|1.10948
01:01:19|1.10948
01:01:20|1.10964
01:01:22|1.10964
01:01:22|1.10966
01:01:23|1.10966
01:01:24|1.10882
01:01:25|1.11078
01:01:26|1.11001
01:01:27|1.11001
01:01:28|1.11001
01:01:29|1.11001
01:01:31|1.10881
01:01:31|1.1095
01:01:33|1.1095
01:01:34|1.1095
01:01:35|1.10812
01:01:36|1.10812
01:01:37|1.10815
01:01:37|1.10815
01:01:39|1.10815
01:01:40|1.10814
01:01:41|1.10814
01:01:42|1.10763
01:01:42|1.10763
01:01:44|1.10763
01:01:45|1.10763
01:01:46|1.10735
01:01:47|1.10735
01:01:48|1.10735
01:01:50|1.10783
01:01:51|1.10783
01:01:52|1.10815
01:01:54|1.10815
01:01:55|1.10815
01:01:56|1.10815
01:01:57|1.10815
01:01:58|1.10881
01:02:00|1.10882
01:02:01|1.10882
01:02:03|1.10882
01:02:04|1.10882
01:02:05|1.10886
01:02:06|1.10919
01:02:07|1.10919
01:02:08|1.10919
01:02:09|1.10999
01:02:10|1.10999
01:02:11|1.10999
01:02:12|1.10919
01:02:13|1.10919
01:02:14|1.10919
01:02:15|1.10899
01:02:16|1.10899
01:02:17|1.10899
01:02:18|1.10899
01:02:19|1.10996
01:02:20|1.109
01:02:21|1.109
01:02:22|1.10999
01:02:23|1.10902
01:02:34|1.10902
01:02:35|1.10714
01:02:36|1.10762
01:02:37|1.10762
01:02:38|1.10762
01:02:39|1.10762
01:02:41|1.10855
01:02:41|1.10855
01:02:42|1.10855
01:02:44|1.10943
01:02:44|1.10943
01:02:45|1.10872
01:02:46|1.10872
01:02:47|1.10872
01:02:49|1.10873
01:02:51|1.10872
01:02:52|1.10776
01:02:53|1.10601
01:02:54|1.106
01:02:55|1.106
01:02:56|1.10345
01:02:57|1.10413
01:02:58|1.098
01:02:59|1.09872
01:03:00|1.09945
01:03:01|1.09872
01:03:03|1.09674
01:03:04|1.0967
01:03:05|1.09704
01:03:06|1.09704
01:03:07|1.09571
01:03:08|1.09571
01:03:09|1.09549
01:03:10|1.09618
01:03:11|1.09618
01:03:13|1.09618
01:03:14|1.09616
01:03:15|1.09616
01:03:15|1.09726
01:03:16|1.09627
01:03:18|1.09766
01:03:18|1.09648
01:03:20|1.09648
01:03:20|1.09726
01:03:21|1.09744
01:03:22|1.09906
01:03:24|1.09906
01:03:24|1.09779
01:03:25|1.09807
01:03:27|1.09903
01:03:28|1.09903
01:03:29|1.09903
01:03:30|1.09768
01:03:32|1.0973
01:03:33|1.0973
01:03:33|1.0973
01:03:35|1.0973
01:03:36|1.0973
01:03:37|1.0973
01:03:38|1.09754
01:03:39|1.09754
01:03:40|1.09752
01:03:41|1.09752
01:03:42|1.09752
01:03:43|1.1
01:03:44|1.1
01:03:45|1.1
01:03:46|1.09971
01:03:47|1.09971
01:03:48|1.10111
01:03:49|1.10111
01:03:50|1.10334
01:03:52|1.10321
01:03:53|1.10321
01:03:54|1.10143
01:03:54|1.10143
01:03:56|1.10119
01:03:57|1.09953
01:03:59|1.09925
01:03:59|1.09928
01:04:01|1.09896
01:04:02|1.09896
01:04:03|1.09937
01:04:04|1.09937
01:04:04|1.09937
01:04:06|1.0988
01:04:07|1.09936
01:04:07|1.099
01:04:09|1.099
01:04:11|1.09755
01:04:11|1.09755
01:04:12|1.09755
01:04:14|1.09755
01:04:15|1.09823
01:04:16|1.10131
01:04:17|1.10131
01:04:18|1.10131
01:04:19|1.10131
01:04:20|1.10131
01:04:21|1.10131
01:04:22|1.10131
01:04:23|1.0975
01:04:24|1.0975
01:04:25|1.09807
01:04:26|1.09811
01:04:28|1.09826
01:04:28|1.09826
01:04:29|1.09826
01:04:31|1.09826
01:04:31|1.09826
01:04:33|1.09826
01:04:33|1.0977
01:04:35|1.09856
01:04:36|1.09856
01:04:37|1.09856
01:04:38|1.09856
01:04:39|1.09855
01:04:40|1.09847
01:04:41|1.09847
01:04:42|1.09847
01:04:43|1.09822
01:04:44|1.09822
01:04:45|1.09847
01:04:46|1.09847
01:04:47|1.09852
01:04:48|1.10058
01:04:49|1.10058
01:04:50|1.10058
01:04:52|1.10129
01:04:53|1.10129
01:04:53|1.10028
01:04:56|1.1
01:04:57|1.1004
01:04:58|1.10053
01:04:59|1.10251
01:05:00|1.10775
01:05:02|1.10335
01:05:03|1.10409
01:05:03|1.10409
01:05:05|1.10412
01:05:05|1.10479
01:05:07|1.10328
01:05:09|1.10608
01:05:09|1.10608
01:05:10|1.10608
01:05:12|1.10718
01:05:13|1.10718
01:05:15|1.10718
01:05:16|1.10759
01:05:17|1.1075
01:05:18|1.10753
01:05:19|1.10793
01:05:20|1.10793
01:05:21|1.10804
01:05:22|1.10841
01:05:23|1.10841
01:05:24|1.10841
01:05:25|1.10893
01:05:26|1.10808
01:05:27|1.10884
01:05:28|1.10884
01:05:29|1.10884
01:05:30|1.10884
01:05:31|1.1092
01:05:32|1.1092
01:05:33|1.1092
01:05:34|1.1092
01:05:35|1.10884
01:05:36|1.10884
01:05:37|1.10884
01:05:38|1.1089
01:05:39|1.1089
01:05:40|1.10912
01:05:41|1.10912
01:05:42|1.10907
01:05:43|1.10907
01:05:44|1.10933
01:05:45|1.10933
01:05:46|1.10933
01:05:47|1.10933
01:05:48|1.10933
01:05:49|1.10919
01:05:50|1.10804
01:05:51|1.10814
01:05:53|1.10814
01:05:54|1.10813
01:05:55|1.10888
01:05:56|1.10888
01:05:58|1.10881
01:06:00|1.1087
01:06:00|1.1087
01:06:01|1.10851
01:06:03|1.10851
01:06:04|1.10851
01:06:05|1.10906
01:06:07|1.10974
01:06:07|1.10963
01:06:09|1.10963
01:06:09|1.11013
01:06:11|1.11013
01:06:12|1.10903
01:06:13|1.10779
01:06:14|1.10779
01:06:15|1.10823
01:06:16|1.10823
01:06:17|1.10823
01:06:18|1.10811
01:06:19|1.10811
01:06:21|1.1082
01:06:21|1.1082
01:06:22|1.1082
01:06:24|1.1082
01:06:24|1.1082
01:06:26|1.1079
01:06:27|1.1079
01:06:28|1.1074
01:06:29|1.1074
01:06:30|1.1074
01:06:31|1.10795
01:06:32|1.10714
01:06:33|1.10589
01:06:34|1.10672
01:06:36|1.10593
01:06:37|1.10593
01:06:38|1.10481
01:06:38|1.10625
01:06:40|1.10601
01:06:41|1.10601
01:06:42|1.10672
01:06:43|1.10672
01:06:44|1.10672
01:06:45|1.10671
01:06:46|1.10507
01:06:47|1.10574
01:06:48|1.10574
01:06:49|1.10574
01:06:50|1.10574
01:06:51|1.10484
01:06:52|1.10574
01:06:54|1.10467
01:06:55|1.10467
01:06:57|1.10467
01:06:58|1.10467
01:06:59|1.10467
01:07:00|1.10467
01:07:01|1.10182
01:07:02|1.10309
01:07:03|1.10495
01:07:04|1.10486
01:07:05|1.10486
01:07:06|1.10408
01:07:08|1.10392
01:07:09|1.10392
01:07:10|1.10392
01:07:12|1.10392
01:07:12|1.10392
01:07:14|1.10392
01:07:14|1.10392
01:07:15|1.10392
01:07:16|1.10445
01:07:17|1.10445
01:07:19|1.10473
01:07:19|1.10473
01:07:20|1.105
01:07:21|1.10496
01:07:22|1.10496
01:07:23|1.10587
01:07:24|1.105
01:07:25|1.1049
01:07:26|1.105
01:07:27|1.10596
01:07:28|1.10802
01:07:29|1.10802
01:07:30|1.10802
01:07:31|1.10781
01:07:32|1.10781
01:07:33|1.10781
01:07:34|1.10781
01:07:35|1.10781
01:07:36|1.10781
01:07:37|1.10781
01:07:38|1.10781
01:07:39|1.10781
01:07:40|1.10781
01:07:41|1.10791
01:07:43|1.10791
01:07:44|1.10791
01:07:45|1.11052
01:07:46|1.11053
01:07:47|1.11053
01:07:48|1.11137
01:07:49|1.11137
01:07:49|1.11113
01:07:51|1.11269
01:07:52|1.11324
01:07:53|1.11337
01:07:54|1.11477
01:07:54|1.114
01:07:57|1.114
01:07:57|1.11346
01:07:58|1.11489
01:07:59|1.1137
01:08:00|1.11371
01:08:01|1.11487
01:08:03|1.11489
01:08:04|1.1143
01:08:05|1.11536
01:08:07|1.11537
01:08:07|1.11537
01:08:09|1.11454
01:08:10|1.11632
01:08:11|1.1168
01:08:12|1.11625
01:08:13|1.11764
01:08:15|1.11647
01:08:16|1.11631
01:08:17|1.11814
01:08:18|1.11814
01:08:19|1.11822
01:08:20|1.11755
01:08:21|1.11755
01:08:22|1.11869
01:08:23|1.11866
01:08:24|1.11822
01:08:25|1.11822
01:08:26|1.11909
01:08:27|1.11905
01:08:28|1.11905
01:08:30|1.11975
01:08:30|1.11975
01:08:32|1.11869
01:08:32|1.11869
01:08:33|1.11869
01:08:35|1.11869
01:08:35|1.11869
01:08:36|1.11842
01:08:37|1.11842
01:08:38|1.11777
01:08:40|1.11777
01:08:41|1.119
01:08:42|1.1204
01:08:43|1.12065
01:08:44|1.12009
01:08:44|1.12013
01:08:46|1.12013
01:08:47|1.12013
01:08:48|1.12013
01:08:49|1.12081
01:08:50|1.12081
01:08:51|1.12081
01:08:52|1.12132
01:08:53|1.12132
01:08:54|1.12132
01:08:56|1.12637
01:08:57|1.12658
01:08:59|1.12508
01:08:59|1.12664
01:09:00|1.12664
01:09:01|1.125
01:09:03|1.12663
01:09:04|1.12663
01:09:05|1.12663
01:09:06|1.12663
01:09:07|1.12651
01:09:08|1.12652
01:09:09|1.12652
01:09:10|1.12645
01:09:12|1.12645
01:09:12|1.12645
01:09:13|1.12645
01:09:15|1.12583
01:09:16|1.12583
01:09:17|1.12583
01:09:18|1.12583
01:09:19|1.12576
01:09:21|1.124
01:09:22|1.12463
01:09:23|1.12463
01:09:24|1.12463
01:09:25|1.12463
01:09:26|1.12366
01:09:27|1.12366
01:09:28|1.12366
01:09:29|1.12366
01:09:30|1.1233
01:09:31|1.12307
01:09:32|1.12127
01:09:33|1.12127
01:09:34|1.12127
01:09:35|1.11932
01:09:36|1.12003
01:09:37|1.12003
01:09:38|1.12003
01:09:39|1.12135
01:09:40|1.12135
01:09:42|1.1215
01:09:42|1.1215
01:09:43|1.12306
01:09:44|1.12306
01:09:46|1.12306
01:09:46|1.12304
01:09:48|1.12304
01:09:48|1.12138
01:09:50|1.12138
01:09:50|1.12138
01:09:51|1.12138
01:09:53|1.12138
01:09:53|1.12245
01:09:55|1.12208
01:09:56|1.12307
01:09:57|1.12307
01:09:59|1.12414
01:10:00|1.12414
01:10:01|1.12414
01:10:02|1.12519
01:10:03|1.12402
01:10:04|1.12402
01:10:05|1.12402
01:10:06|1.12402
01:10:06|1.12402
01:10:08|1.12497
01:10:09|1.12469
01:10:10|1.12469
01:10:11|1.12469
01:10:12|1.13126
01:10:13|1.13047
01:10:14|1.13047
01:10:15|1.13047
01:10:16|1.13047
01:10:17|1.12801
01:10:18|1.12903
01:10:19|1.12859
01:10:20|1.12755
01:10:21|1.12642
01:10:22|1.12635
01:10:24|1.12635
01:10:25|1.12629
01:10:27|1.12628
01:10:28|1.12629
01:10:29|1.12629
01:10:30|1.12476
01:10:31|1.12755
01:10:32|1.12581
01:10:33|1.12674
01:10:34|1.1244
01:10:35|1.12479
01:10:36|1.12479
01:10:37|1.12479
01:10:38|1.12505
01:10:39|1.12399
01:10:40|1.12399
01:10:41|1.12292
01:10:42|1.12211
01:10:43|1.12211
01:10:44|1.12337
01:10:45|1.12176
01:10:46|1.12176
01:10:47|1.12216
01:10:48|1.1216
01:10:49|1.1223
01:10:50|1.12289
01:10:51|1.12555
01:10:52|1.12567
01:10:53|1.12466
01:10:54|1.12687
01:10:55|1.12687
01:10:56|1.12687
01:10:58|1.12509
01:10:59|1.12509
01:11:00|1.12432
01:11:02|1.12402
01:11:03|1.12402
01:11:04|1.12402
01:11:05|1.12457
01:11:06|1.12457
01:11:07|1.12266
01:11:09|1.12387
01:11:10|1.12387
01:11:11|1.12387
01:11:12|1.12387
01:11:13|1.12387
01:11:14|1.12012
01:11:15|1.12245
01:11:16|1.12245
01:11:17|1.12308
01:11:18|1.12308
01:11:19|1.12308
01:11:20|1.12462
01:11:21|1.12487
01:11:22|1.12487
01:11:23|1.12487
01:11:24|1.12487
01:11:25|1.12487
01:11:26|1.12487
01:11:27|1.12487
01:11:28|1.12487
01:11:29|1.12487
01:11:30|1.12487
01:11:31|1.1267
01:11:32|1.12353
01:11:33|1.12368
01:11:34|1.12368
01:11:35|1.12378
01:11:36|1.12378
01:11:37|1.12378
01:11:38|1.12378
01:11:39|1.1229
01:11:40|1.1229
01:11:41|1.12288
01:11:42|1.12288
01:11:43|1.12377
01:11:44|1.12377
01:11:45|1.12377
01:11:46|1.1253
01:11:47|1.12508
01:11:48|1.12378
01:11:49|1.12473
01:11:50|1.12473
01:11:51|1.12286
01:11:52|1.12286
01:11:53|1.12286
01:11:54|1.12286
01:11:55|1.12387
01:11:56|1.12778
01:11:57|1.12681
01:11:58|1.12823
01:11:59|1.12712
01:12:01|1.12984
01:12:01|1.12984
01:12:03|1.12984
01:12:04|1.13331
01:12:06|1.1307
01:12:07|1.1307
01:12:07|1.13101
01:12:09|1.13101
01:12:10|1.13101
01:12:11|1.13215
01:12:12|1.13215
01:12:13|1.13197
01:12:13|1.13197
01:12:14|1.13166
01:12:16|1.13166
01:12:17|1.13166
01:12:18|1.13166
01:12:18|1.13166
01:12:20|1.13177
01:12:21|1.13067
01:12:22|1.13067
01:12:23|1.13187
01:12:24|1.13047
01:12:25|1.12984
01:12:26|1.12984
01:12:27|1.12984
01:12:28|1.12995
01:12:29|1.12995
01:12:30|1.12895
01:12:31|1.13
01:12:32|1.13028
01:12:33|1.132
01:12:34|1.13201
01:12:35|1.13254
01:12:36|1.13223
01:12:37|1.13223
01:12:38|1.13223
01:12:39|1.13223
01:12:40|1.13223
01:12:41|1.13192
01:12:42|1.13192
01:12:43|1.1307
01:12:45|1.1307
01:12:46|1.1307
01:12:47|1.1307
01:12:48|1.13192
01:12:49|1.13192
01:12:50|1.13192
01:12:51|1.13192
01:12:51|1.13089
01:12:53|1.13089
01:12:54|1.13089
01:12:55|1.131
01:12:55|1.13099
01:12:56|1.13194
01:12:59|1.13194
01:12:59|1.13223
01:13:01|1.13307
01:13:01|1.13307
01:13:02|1.13307
01:13:04|1.13307
01:13:05|1.13307
01:13:07|1.13307
01:13:08|1.13307
01:13:09|1.13307
01:13:10|1.13305
01:13:10|1.13307
01:13:12|1.13298
01:13:13|1.13344
01:13:13|1.13344
01:13:15|1.13202
01:13:15|1.13202
01:13:17|1.1332
01:13:17|1.1332
01:13:19|1.1325
01:13:20|1.1325
01:13:21|1.1325
01:13:21|1.13044
01:13:22|1.12903
01:13:23|1.12615
01:13:24|1.12656
01:13:26|1.12715
01:13:27|1.12745
01:13:28|1.12745
01:13:28|1.12579
01:13:29|1.12623
01:13:30|1.12589
01:13:31|1.12635
01:13:32|1.12635
01:13:33|1.12635
01:13:34|1.12635
01:13:35|1.12635
01:13:37|1.12746
01:13:38|1.12746
01:13:39|1.12746
01:13:40|1.12746
01:13:41|1.1251
01:13:42|1.12453
01:13:43|1.12501
01:13:44|1.1252
01:13:45|1.1252
01:13:46|1.12454
01:13:47|1.12454
01:13:48|1.12454
01:13:49|1.1252
01:13:50|1.1252
01:13:52|1.12519
01:13:52|1.12576
01:13:54|1.12576
01:13:55|1.12576
01:13:56|1.12576
01:13:56|1.12576
01:13:57|1.12628
01:13:59|1.12628
01:13:59|1.12628
01:14:01|1.12628
01:14:02|1.12628
01:14:03|1.12628
01:14:04|1.12628
01:14:05|1.12628
01:14:06|1.12628
01:14:07|1.125
01:14:08|1.125
01:14:09|1.125
01:14:10|1.125
01:14:11|1.125
01:14:12|1.12388
01:14:13|1.12388
01:14:15|1.12555
01:14:16|1.12084
01:14:17|1.121
01:14:18|1.12082
01:14:19|1.12082
01:14:20|1.12082
01:14:21|1.11988
01:14:22|1.11857
01:14:23|1.11804
01:14:24|1.1186
01:14:25|1.1186
01:14:27|1.11855
01:14:28|1.11855
01:14:29|1.11855
01:14:30|1.11855
01:14:31|1.11855
01:14:32|1.11771
01:14:33|1.11771
01:14:34|1.11771
01:14:35|1.11771
01:14:36|1.11855
01:14:37|1.11855
01:14:38|1.12013
01:14:39|1.12013
01:14:40|1.12013
01:14:41|1.11825
01:14:42|1.11825
01:14:43|1.11825
01:14:45|1.11832
01:14:46|1.11832
01:14:47|1.12003
01:14:47|1.1184
01:14:48|1.1184
01:14:50|1.1184
01:14:51|1.1199
01:14:52|1.11835
01:14:53|1.11835
01:14:54|1.11835
01:14:54|1.11835
01:14:56|1.11835
01:14:57|1.11835
01:14:58|1.11835
01:14:59|1.11835
01:15:01|1.12151
01:15:02|1.12037
01:15:03|1.1217
01:15:04|1.1217
01:15:05|1.1217
01:15:06|1.1217
01:15:07|1.1217
01:15:08|1.1217
01:15:09|1.1217
01:15:10|1.1217
01:15:11|1.12281
01:15:12|1.1228
01:15:12|1.1228
01:15:14|1.12213
01:15:15|1.12041
01:15:16|1.12041
01:15:17|1.12041
01:15:17|1.12143
01:15:18|1.12143
01:15:20|1.12143
01:15:21|1.12041
01:15:22|1.12041
01:15:23|1.12283
01:15:24|1.12283
01:15:25|1.12348
01:15:27|1.12391
01:15:27|1.12391
01:15:28|1.12391
01:15:29|1.12094
01:15:30|1.12094
01:15:32|1.12095
01:15:33|1.12093
01:15:34|1.12034
01:15:36|1.12034
01:15:36|1.12034
01:15:37|1.12034
01:15:38|1.122
01:15:39|1.122
01:15:40|1.122
01:15:41|1.12195
01:15:42|1.12195
01:15:43|1.12195
01:15:44|1.12195
01:15:45|1.1208
01:15:46|1.1208
01:15:47|1.1208
01:15:48|1.11695
01:15:49|1.11683
01:15:50|1.11621
01:15:51|1.11628
01:15:52|1.116
01:15:53|1.11494
01:15:54|1.11551
01:15:55|1.11551
01:15:56|1.11551
01:15:57|1.11572
01:15:58|1.11572
01:15:59|1.1146
01:16:00|1.11456
01:16:02|1.11512
01:16:04|1.11512
01:16:04|1.11512
01:16:05|1.11403
01:16:06|1.11508
01:16:07|1.11508
01:16:08|1.11508
01:16:09|1.11466
01:16:10|1.11466
01:16:11|1.11466
01:16:12|1.11466
01:16:13|1.11466
01:16:14|1.11466
01:16:15|1.11394
01:16:16|1.11394
01:16:17|1.11394
01:16:19|1.11394
01:16:19|1.11394
01:16:20|1.11394
01:16:21|1.11394
01:16:22|1.11394
01:16:24|1.11394
01:16:25|1.11394
01:16:26|1.11394
01:16:27|1.11408
01:16:28|1.11428
01:16:30|1.11325
01:16:30|1.11325
01:16:31|1.11325
01:16:32|1.11426
01:16:33|1.11426
01:16:34|1.11426
01:16:36|1.11426
01:16:36|1.1153
01:16:37|1.11458
01:16:38|1.11536
01:16:39|1.11536
01:16:40|1.11536
01:16:42|1.1162
01:16:42|1.1162
01:16:43|1.1162
01:16:44|1.1162
01:16:45|1.1162
01:16:47|1.1162
01:16:48|1.1162
01:16:49|1.1162
01:16:50|1.11524
01:16:51|1.11414
01:16:52|1.11414
01:16:53|1.11487
01:16:54|1.11487
01:16:55|1.11487
01:16:56|1.11487
01:16:57|1.11861
01:16:58|1.11789
01:16:59|1.11789
01:17:00|1.11922
01:17:01|1.11922
01:17:02|1.11896
01:17:04|1.12
01:17:05|1.1208
01:17:07|1.12104
01:17:07|1.12104
01:17:09|1.12104
01:17:10|1.1203
01:17:11|1.1203
01:17:12|1.11986
01:17:13|1.11986
01:17:14|1.12088
01:17:15|1.11919
01:17:16|1.11919
01:17:17|1.11841
01:17:19|1.11841
01:17:19|1.11841
01:17:20|1.11841
01:17:21|1.11841
01:17:22|1.11841
01:17:23|1.11841
01:17:25|1.12034
01:17:27|1.12035
01:17:28|1.12035
01:17:29|1.12035
01:17:31|1.12035
01:17:32|1.12035
01:17:33|1.12035
01:17:34|1.12035
01:17:35|1.12035
01:17:36|1.12035
01:17:37|1.12034
01:17:39|1.12035
01:17:39|1.12035
01:17:40|1.1184
01:17:41|1.11793
01:17:42|1.11793
01:17:43|1.11793
01:17:44|1.11793
01:17:45|1.11793
01:17:46|1.11793
01:17:47|1.11909
01:17:48|1.11909
01:17:49|1.11909
01:17:50|1.11955
01:17:51|1.11955
01:17:52|1.11955
01:17:53|1.11955
01:17:54|1.11955
01:17:55|1.11955
01:17:56|1.11955
01:17:57|1.11955
01:17:58|1.11955
01:17:59|1.11955
01:18:00|1.11955
01:18:01|1.11668
01:18:02|1.11815
01:18:05|1.11774
01:18:05|1.11774
01:18:07|1.11774
01:18:08|1.11774
01:18:09|1.1164
01:18:10|1.11626
01:18:11|1.11626
01:18:13|1.11645
01:18:14|1.11645
01:18:15|1.11645
01:18:16|1.1173
01:18:17|1.1173
01:18:18|1.1173
01:18:18|1.1173
01:18:21|1.1174
01:18:21|1.11507
01:18:22|1.11442
01:18:23|1.1151
01:18:24|1.1151
01:18:25|1.1151
01:18:26|1.10992
01:18:27|1.10948
01:18:28|1.11
01:18:29|1.10915
01:18:30|1.10909
01:18:31|1.10909
01:18:32|1.10798
01:18:33|1.10908
01:18:34|1.10908
01:18:35|1.10908
01:18:37|1.10908
01:18:38|1.10908
01:18:39|1.10903
01:18:39|1.10599
01:18:40|1.10599
01:18:42|1.10599
01:18:43|1.10866
01:18:43|1.10851
01:18:44|1.10737
01:18:45|1.10768
01:18:47|1.10932
01:18:48|1.10952
01:18:48|1.10929
01:18:50|1.107
01:18:50|1.10518
01:18:51|1.1074
01:18:53|1.10502
01:18:54|1.10499
01:18:54|1.10403
01:18:56|1.10339
01:18:57|1.10368
01:18:58|1.10368
01:18:59|1.10411
01:19:00|1.10436
01:19:00|1.10161
01:19:02|1.10158
01:19:03|1.09869
01:19:03|1.09996
01:19:06|1.09996
01:19:07|1.09893
01:19:08|1.09893
01:19:09|1.09893
01:19:11|1.09881
01:19:11|1.09882
01:19:12|1.09853
01:19:13|1.09966
01:19:15|1.09966
01:19:15|1.10193
01:19:16|1.10193
01:19:17|1.10193
01:19:19|1.10193
01:19:20|1.09938
01:19:21|1.09938
01:19:22|1.09857
01:19:23|1.09857
01:19:24|1.09857
01:19:25|1.09857
01:19:26|1.09987
01:19:27|1.09987
01:19:28|1.09987
01:19:29|1.09987
01:19:30|1.09987
01:19:31|1.09858
01:19:32|1.09858
01:19:33|1.09855
01:19:34|1.09855
01:19:35|1.09858
01:19:37|1.09862
01:19:37|1.09667
01:19:38|1.09643
01:19:39|1.09625
01:19:40|1.09495
01:19:41|1.09584
01:19:42|1.09495
01:19:43|1.09426
01:19:44|1.09426
01:19:45|1.09354
01:19:46|1.09354
01:19:47|1.09375
01:19:49|1.09375
01:19:49|1.09375
01:19:50|1.09276
01:19:51|1.09277
01:19:52|1.09375
01:19:54|1.09402
01:19:54|1.09514
01:19:55|1.09596
01:19:56|1.09596
01:19:57|1.09578
01:19:59|1.09647
01:19:59|1.09669
01:20:00|1.09689
01:20:01|1.09689
01:20:02|1.09689
01:20:03|1.09689
01:20:04|1.09637
01:20:06|1.09626
01:20:07|1.09626
01:20:09|1.0953
01:20:10|1.0953
01:20:11|1.09425
01:20:12|1.09553
01:20:13|1.09626
01:20:14|1.09626
01:20:16|1.09626
01:20:16|1.09722
01:20:17|1.09722
01:20:18|1.09722
01:20:19|1.09722
01:20:21|1.09787
01:20:23|1.09803
01:20:24|1.09795
01:20:25|1.09758
01:20:25|1.0988
01:20:27|1.09787
01:20:29|1.10074
01:20:29|1.10073
01:20:31|1.0988
01:20:32|1.10023
01:20:34|1.09897
01:20:34|1.09897
01:20:35|1.09897
01:20:36|1.09897
01:20:38|1.09973
01:20:39|1.10246
01:20:40|1.10349
01:20:41|1.10349
01:20:42|1.10085
01:20:44|1.10058
01:20:44|1.10055
01:20:45|1.10007
01:20:46|1.10007
01:20:47|1.10007
01:20:48|1.10019
01:20:49|1.10087
01:20:50|1.10087
01:20:51|1.10032
01:20:52|1.09981
01:20:53|1.09885
01:20:54|1.09885
01:20:55|1.09885
01:20:56|1.09983
01:20:57|1.09983
01:20:58|1.10095
01:20:59|1.10095
01:21:01|1.10095
01:21:02|1.10095
01:21:03|1.10095
01:21:04|1.10095
01:21:05|1.10143
01:21:06|1.102
01:21:07|1.102
01:21:08|1.102
01:21:09|1.103
01:21:10|1.10472
01:21:12|1.10407
01:21:13|1.10406
01:21:14|1.10406
01:21:14|1.10395
01:21:16|1.10395
01:21:16|1.10434
01:21:18|1.1048
01:21:19|1.10274
01:21:20|1.10475
01:21:21|1.10412
01:21:22|1.10412
01:21:23|1.105
01:21:25|1.105
01:21:25|1.105
01:21:26|1.10407
01:21:27|1.10407
01:21:28|1.10407
01:21:29|1.10499
01:21:30|1.10499
01:21:31|1.10499
01:21:32|1.1027
01:21:33|1.1027
01:21:34|1.1027
01:21:35|1.10368
01:21:36|1.10368
01:21:37|1.10356
01:21:38|1.10356
01:21:39|1.10356
01:21:40|1.1045
01:21:41|1.10462
01:21:42|1.10462
01:21:43|1.10499
01:21:44|1.10356
01:21:45|1.10499
01:21:47|1.10499
01:21:47|1.10499
01:21:48|1.10499
01:21:49|1.10499
01:21:50|1.10499
01:21:51|1.10499
01:21:52|1.10499
01:21:53|1.1049
01:21:54|1.1049
01:21:55|1.1049
01:21:56|1.1049
01:21:57|1.1049
01:21:58|1.1049
01:21:59|1.1049
01:22:00|1.1049
01:22:01|1.1049
01:22:02|1.1049
01:22:03|1.1049
01:22:04|1.10499
01:22:05|1.10492
01:22:06|1.10492
01:22:07|1.10492
01:22:09|1.10639
01:22:10|1.10652
01:22:11|1.10664
01:22:12|1.10645
01:22:13|1.10645
01:22:14|1.10631
01:22:15|1.10631
01:22:16|1.10631
01:22:18|1.10692
01:22:18|1.10692
01:22:19|1.10692
01:22:20|1.10692
01:22:21|1.10692
01:22:22|1.106
01:22:23|1.106
01:22:24|1.10671
01:22:25|1.10666
01:22:26|1.10586
01:22:27|1.10586
01:22:28|1.10707
01:22:29|1.10707
01:22:31|1.10697
01:22:32|1.10697
01:22:33|1.10696
01:22:34|1.10696
01:22:36|1.10696
01:22:36|1.10697
01:22:37|1.10697
01:22:38|1.10697
01:22:39|1.10528
01:22:40|1.10336
01:22:41|1.10568
01:22:42|1.10585
01:22:43|1.10585
01:22:44|1.10709
01:22:45|1.10709
01:22:46|1.10709
01:22:47|1.10544
01:22:48|1.10585
01:22:49|1.10585
01:22:50|1.10585
01:22:51|1.10585
01:22:52|1.10585
01:22:54|1.10709
01:22:55|1.10709
01:22:56|1.10709
01:22:56|1.10709
01:22:58|1.10709
01:22:58|1.10709
01:22:59|1.10709
01:23:01|1.10709
01:23:01|1.10638
01:23:02|1.10638
01:23:03|1.10638
01:23:04|1.10638
01:23:05|1.10629
01:23:07|1.10709
01:23:08|1.10709
01:23:09|1.10709
01:23:10|1.10709
01:23:11|1.10709
01:23:12|1.10806
01:23:13|1.1092
01:23:15|1.10888
01:23:16|1.10888
01:23:16|1.1094
01:23:18|1.10871
01:23:19|1.10937
01:23:19|1.10937
01:23:20|1.10872
01:23:21|1.10948
01:23:22|1.1094
01:23:24|1.11
01:23:24|1.11
01:23:26|1.11
01:23:26|1.11
01:23:27|1.10842
01:23:28|1.10668
01:23:30|1.10668
01:23:31|1.10667
01:23:31|1.10568
01:23:32|1.10472
01:23:33|1.10567
01:23:34|1.10568
01:23:36|1.10568
01:23:36|1.10568
01:23:38|1.10646
01:23:39|1.10646
01:23:40|1.10646
01:23:41|1.10706
01:23:42|1.10762
01:23:43|1.10762
01:23:45|1.10762
01:23:45|1.10762
01:23:46|1.10762
01:23:47|1.10794
01:23:48|1.10683
01:23:50|1.10798
01:23:50|1.1085
01:23:51|1.1085
01:23:52|1.1085
01:23:53|1.1085
01:23:54|1.10825
01:23:56|1.10875
01:23:56|1.10875
01:23:57|1.10875
01:23:58|1.10925
01:23:59|1.10925
01:24:00|1.10925
01:24:01|1.10925
01:24:02|1.10925
01:24:03|1.10925
01:24:04|1.10925
01:24:05|1.10925
01:24:06|1.10925
01:24:07|1.1085
01:24:08|1.10867
01:24:09|1.10867
01:24:10|1.10867
01:24:12|1.10788
01:24:13|1.10788
01:24:14|1.10788
01:24:15|1.10788
01:24:17|1.10788
01:24:18|1.10788
01:24:18|1.10788
01:24:19|1.10788
01:24:21|1.1079
01:24:21|1.1079
01:24:23|1.1079
01:24:24|1.1079
01:24:25|1.10788
01:24:26|1.10788
01:24:27|1.10788
01:24:29|1.10958
01:24:30|1.10956
01:24:30|1.10956
01:24:31|1.10956
01:24:33|1.11
01:24:34|1.11
01:24:35|1.11
01:24:36|1.11
01:24:37|1.1108
01:24:38|1.1108
01:24:39|1.1111
01:24:40|1.1111
01:24:41|1.11165
01:24:42|1.11103
01:24:43|1.11103
01:24:44|1.11103
01:24:45|1.11178
01:24:46|1.11215
01:24:47|1.11221
01:24:48|1.11221
01:24:49|1.11249
01:24:50|1.1129
01:24:51|1.1129
01:24:52|1.1129
01:24:53|1.11322
01:24:54|1.11322
01:24:55|1.11322
01:24:56|1.11322
01:24:57|1.11322
01:24:58|1.11379
01:24:59|1.11379
01:25:00|1.11379
01:25:01|1.11379
01:25:02|1.11379
01:25:03|1.11322
01:25:04|1.11322
01:25:05|1.11379
01:25:06|1.11379
01:25:07|1.11379
01:25:08|1.11228
01:25:09|1.11228
01:25:10|1.11159
01:25:12|1.11159
01:25:13|1.112
01:25:14|1.112
01:25:15|1.10942
01:25:16|1.11191
01:25:17|1.11191
01:25:18|1.11191
01:25:19|1.11191
01:25:20|1.11191
01:25:21|1.112
01:25:22|1.11359
01:25:23|1.11359
01:25:24|1.11359
01:25:25|1.1113
01:25:26|1.1113
01:25:27|1.1113
01:25:28|1.1113
01:25:30|1.1113
01:25:30|1.1113
01:25:31|1.11231
01:25:32|1.11277
01:25:33|1.11277
01:25:34|1.11409
01:25:35|1.11409
01:25:36|1.11409
01:25:37|1.11409
01:25:38|1.11472
01:25:39|1.11589
01:25:40|1.11556
01:25:41|1.11556
01:25:42|1.11409
01:25:43|1.11409
01:25:44|1.11409
01:25:45|1.11342
01:25:46|1.11342
01:25:48|1.11376
01:25:48|1.11376
01:25:49|1.11409
01:25:50|1.11409
01:25:51|1.11409
01:25:52|1.11409
01:25:53|1.1113
01:25:54|1.1125
01:25:55|1.1125
01:25:56|1.1125
01:25:57|1.11256
01:25:58|1.11258
01:25:59|1.11258
01:26:00|1.11258
01:26:02|1.11258
01:26:02|1.11258
01:26:03|1.11258
01:26:04|1.11164
01:26:05|1.11164
01:26:06|1.11164
01:26:08|1.11164
01:26:09|1.11164
01:26:10|1.11164
01:26:11|1.11233
01:26:13|1.11144
01:26:13|1.11144
01:26:15|1.11144
01:26:16|1.11144
01:26:16|1.11144
01:26:18|1.11173
01:26:20|1.11247
01:26:20|1.11247
01:26:21|1.11247
01:26:22|1.11233
01:26:24|1.11233
01:26:25|1.11233
01:26:26|1.11255
01:26:28|1.11224
01:26:28|1.11224
01:26:30|1.11229
01:26:30|1.11229
01:26:32|1.11229
01:26:33|1.11229
01:26:33|1.11229
01:26:35|1.11383
01:26:36|1.11383
01:26:37|1.11237
01:26:39|1.11409
01:26:39|1.11251
01:26:41|1.11215
01:26:42|1.1113
01:26:44|1.11046
01:26:44|1.11046
01:26:45|1.11046
01:26:47|1.11046
01:26:48|1.11204
01:26:48|1.11204
01:26:49|1.11204
01:26:50|1.11204
01:26:51|1.11203
01:26:53|1.11203
01:26:53|1.11203
01:26:55|1.11203
01:26:55|1.11203
01:26:56|1.11203
01:26:58|1.11203
01:26:59|1.11203
01:27:00|1.11255
01:27:00|1.11203
01:27:01|1.11203
01:27:03|1.11203
01:27:03|1.11203
01:27:04|1.11203
01:27:05|1.1111
01:27:06|1.112
01:27:07|1.111
01:27:08|1.111
01:27:09|1.11162
01:27:10|1.11162
01:27:11|1.11166
01:27:13|1.11046
01:27:14|1.11046
01:27:16|1.11149
01:27:17|1.11055
01:27:19|1.10875
01:27:20|1.10946
01:27:21|1.10796
01:27:22|1.10797
01:27:23|1.10922
01:27:24|1.10922
01:27:25|1.10922
01:27:27|1.10922
01:27:28|1.10924
01:27:29|1.10989
01:27:30|1.11026
01:27:31|1.11026
01:27:32|1.11111
01:27:33|1.11041
01:27:34|1.11041
01:27:35|1.11072
01:27:37|1.11072
01:27:37|1.11072
01:27:39|1.11072
01:27:40|1.11072
01:27:41|1.11072
01:27:42|1.11072
01:27:43|1.11072
01:27:44|1.11119
01:27:45|1.11119
01:27:46|1.11119
01:27:47|1.11072
01:27:48|1.11072
01:27:49|1.11072
01:27:50|1.11072
01:27:51|1.11072
01:27:52|1.11072
01:27:53|1.11072
01:27:54|1.11072
01:27:56|1.11072
01:27:58|1.11072
01:27:58|1.11106
01:27:59|1.11173
01:28:00|1.11173
01:28:01|1.11173
01:28:03|1.11173
01:28:04|1.11173
01:28:04|1.11173
01:28:05|1.11173
01:28:07|1.11173
01:28:08|1.11173
01:28:08|1.11173
01:28:10|1.11173
01:28:10|1.11173
01:28:11|1.11173
01:28:13|1.11173
01:28:13|1.11173
01:28:15|1.11173
01:28:17|1.11173
01:28:18|1.11173
01:28:19|1.11173
01:28:20|1.11173
01:28:21|1.11173
01:28:22|1.11173
01:28:23|1.11106
01:28:24|1.11167
01:28:25|1.11167
01:28:26|1.11167
01:28:27|1.11167
01:28:28|1.11167
01:28:30|1.11173
01:28:30|1.11173
01:28:31|1.11173
01:28:32|1.11173
01:28:33|1.11173
01:28:34|1.11129
01:28:36|1.11209
01:28:38|1.11215
01:28:39|1.11215
01:28:40|1.11215
01:28:41|1.11571
01:28:43|1.11461
01:28:44|1.11461
01:28:44|1.11461
01:28:45|1.11461
01:28:47|1.11492
01:28:48|1.11487
01:28:49|1.11487
01:28:50|1.11487
01:28:51|1.11487
01:28:52|1.11487
01:28:53|1.11487
01:28:54|1.11702
01:28:55|1.11747
01:28:57|1.11704
01:28:57|1.11704
01:28:58|1.11704
01:28:59|1.11727
01:29:00|1.11727
01:29:01|1.11293
01:29:02|1.11293
01:29:03|1.1135
01:29:05|1.1135
01:29:05|1.1128
01:29:06|1.1139
01:29:07|1.11385
01:29:08|1.11385
01:29:09|1.11385
01:29:10|1.11385
01:29:11|1.11385
01:29:12|1.11648
01:29:13|1.11648
01:29:14|1.11648
01:29:16|1.11542
01:29:17|1.11542
01:29:18|1.11606
01:29:20|1.1161
01:29:20|1.1161
01:29:22|1.1161
01:29:22|1.1161
01:29:23|1.1161
01:29:25|1.1161
01:29:25|1.1161
01:29:26|1.11579
01:29:28|1.11579
01:29:28|1.11579
01:29:30|1.1161
01:29:31|1.1161
01:29:33|1.11777
01:29:34|1.11768
01:29:35|1.11768
01:29:36|1.11768
01:29:37|1.11548
01:29:38|1.11533
01:29:39|1.11522
01:29:40|1.11522
01:29:41|1.11522
01:29:42|1.11522
01:29:43|1.11633
01:29:45|1.11633
01:29:45|1.11633
01:29:46|1.11633
01:29:47|1.11633
01:29:48|1.11633
01:29:49|1.11633
01:29:50|1.11633
01:29:51|1.11652
01:29:52|1.11652
01:29:53|1.11652
01:29:54|1.11652
01:29:55|1.11582
01:29:56|1.11582
01:29:57|1.11582
01:29:58|1.11582
01:29:59|1.1154
01:30:00|1.1154
01:30:02|1.1154
01:30:02|1.1154
01:30:03|1.1154
01:30:04|1.1154
01:30:05|1.1154
01:30:06|1.1154
01:30:07|1.1154
01:30:08|1.11661
01:30:09|1.11661
01:30:10|1.11632
01:30:11|1.11632
01:30:13|1.11632
01:30:13|1.11607
01:30:14|1.11522
01:30:16|1.11522
01:30:17|1.11296
01:30:18|1.11217
01:30:20|1.11401
01:30:21|1.11401
01:30:22|1.11401
01:30:23|1.11467
01:30:24|1.11328
01:30:25|1.11096
01:30:26|1.11093
01:30:27|1.11093
01:30:28|1.11093
01:30:29|1.10698
01:30:30|1.10904
01:30:31|1.10971
01:30:32|1.10873
01:30:33|1.10917
01:30:34|1.10904
01:30:35|1.10926
01:30:36|1.10892
01:30:37|1.10905
01:30:38|1.10906
01:30:39|1.11062
01:30:41|1.11065
01:30:41|1.1096
01:30:42|1.1096
01:30:43|1.1096
01:30:44|1.1096
01:30:45|1.1096
01:30:47|1.1096
01:30:47|1.11104
01:30:48|1.11104
01:30:49|1.11164
01:30:50|1.11164
01:30:51|1.11164
01:30:52|1.11202
01:30:53|1.11202
01:30:54|1.11202
01:30:55|1.11202
01:30:56|1.11113
01:30:57|1.11113
01:30:58|1.11113
01:30:59|1.11113
01:31:00|1.11113
01:31:01|1.11228
01:31:02|1.11228
01:31:03|1.11228
01:31:04|1.11228
01:31:05|1.11228
01:31:06|1.11228
01:31:07|1.11228
01:31:08|1.11228
01:31:09|1.11228
01:31:10|1.11228
01:31:12|1.11228
01:31:12|1.11126
01:31:13|1.11126
01:31:14|1.11126
01:31:15|1.11126
01:31:18|1.11126
01:31:19|1.11126
01:31:21|1.11126
01:31:22|1.11126
01:31:23|1.11126
01:31:25|1.11005
01:31:25|1.11005
01:31:27|1.11005
01:31:28|1.11005
01:31:29|1.11005
01:31:30|1.11014
01:31:31|1.11014
01:31:33|1.11014
01:31:34|1.11014
01:31:34|1.11139
01:31:36|1.11431
01:31:36|1.11431
01:31:39|1.11431
01:31:39|1.1125
01:31:40|1.1125
01:31:41|1.1125
01:31:42|1.1125
01:31:43|1.11168
01:31:44|1.11168
01:31:45|1.11168
01:31:46|1.11168
01:31:48|1.11168
01:31:49|1.11168
01:31:50|1.11256
01:31:51|1.11256
01:31:51|1.11216
01:31:53|1.11216
01:31:54|1.11216
01:31:55|1.11216
01:31:55|1.11216
01:31:57|1.11216
01:31:59|1.1125
01:31:59|1.1125
01:32:00|1.11181
01:32:01|1.11181
01:32:02|1.11181
01:32:03|1.11181
01:32:04|1.11181
01:32:05|1.11181
01:32:06|1.11181
01:32:07|1.11181
01:32:08|1.11181
01:32:09|1.11181
01:32:10|1.11181
01:32:11|1.11181
01:32:12|1.11181
01:32:13|1.11181
01:32:14|1.11181
01:32:15|1.11181
01:32:16|1.11181
01:32:17|1.11181
01:32:19|1.11181
01:32:21|1.11181
01:32:22|1.11103
01:32:23|1.11103
01:32:23|1.11103
01:32:25|1.11214
01:32:26|1.11186
01:32:27|1.11186
01:32:28|1.11186
01:32:29|1.11186
01:32:30|1.11186
01:32:31|1.11186
01:32:32|1.11186
01:32:34|1.11289
01:32:34|1.11289
01:32:35|1.11289
01:32:37|1.11289
01:32:37|1.11289
01:32:38|1.11289
01:32:39|1.11207
01:32:40|1.11207
01:32:42|1.11207
01:32:42|1.11207
01:32:43|1.113
01:32:45|1.113
01:32:45|1.113
01:32:47|1.113
01:32:47|1.113
01:32:49|1.11342
01:32:50|1.11279
01:32:51|1.11341
01:32:53|1.11341
01:32:53|1.11341
01:32:55|1.11341
01:32:55|1.11341
01:32:56|1.11372
01:32:57|1.11143
01:32:59|1.11109
01:32:59|1.11109
01:33:00|1.11109
01:33:02|1.11109
01:33:03|1.11149
01:33:04|1.11149
01:33:05|1.11149
01:33:07|1.11131
01:33:07|1.11131
01:33:09|1.11142
01:33:10|1.11142
01:33:10|1.11163
01:33:11|1.11163
01:33:13|1.11163
01:33:13|1.11163
01:33:14|1.11163
01:33:16|1.11163
01:33:17|1.11163
01:33:17|1.11163
01:33:19|1.11163
01:33:20|1.11163
01:33:21|1.11163
01:33:23|1.11263
01:33:24|1.11263
01:33:25|1.11263
01:33:27|1.11263
01:33:27|1.11263
01:33:28|1.11063
01:33:29|1.11173
01:33:30|1.11173
01:33:31|1.11173
01:33:32|1.11173
01:33:33|1.11173
01:33:34|1.11191
01:33:35|1.11205
01:33:36|1.11176
01:33:38|1.11176
01:33:39|1.11176
01:33:40|1.11166
01:33:41|1.11166
01:33:42|1.11166
01:33:43|1.11166
01:33:44|1.11166
01:33:45|1.11166
01:33:46|1.11166
01:33:47|1.11166
01:33:48|1.11286
01:33:49|1.11329
01:33:50|1.11329
01:33:51|1.11184
01:33:52|1.11184
01:33:53|1.11184
01:33:54|1.11184
01:33:55|1.11184
01:33:56|1.11184
01:33:57|1.1134
01:33:57|1.11436
01:33:59|1.115
01:33:59|1.11585
01:34:01|1.11579
01:34:02|1.11579
01:34:03|1.11582
01:34:04|1.11582
01:34:05|1.11582
01:34:06|1.11582
01:34:07|1.11582
01:34:08|1.11582
01:34:09|1.11378
01:34:10|1.11378
01:34:11|1.11532
01:34:12|1.11532
01:34:13|1.11531
01:34:14|1.11531
01:34:15|1.11531
01:34:16|1.11448
01:34:16|1.11582
01:34:18|1.11549
01:34:19|1.11549
01:34:21|1.11654
01:34:21|1.11654
01:34:22|1.11654
01:34:23|1.11654
01:34:24|1.11654
01:34:25|1.11654
01:34:26|1.11654
01:34:27|1.11654
01:34:28|1.11654
01:34:30|1.11654
01:34:31|1.11654
01:34:32|1.11654
01:34:33|1.11654
01:34:35|1.11654
01:34:35|1.11654
01:34:36|1.11704
01:34:38|1.11733
01:34:38|1.11733
01:34:39|1.11893
01:34:40|1.11957
01:34:41|1.11957
01:34:42|1.11987
01:34:44|1.11987
01:34:45|1.11987
01:34:46|1.12075
01:34:47|1.12075
01:34:48|1.12075
01:34:49|1.12075
01:34:49|1.12075
01:34:51|1.12081
01:34:52|1.12081
01:34:52|1.12083
01:34:54|1.12116
01:34:55|1.12116
01:34:55|1.12116
01:34:57|1.1211
01:34:58|1.12051
01:34:59|1.12051
01:35:00|1.1215
01:35:02|1.11867
01:35:02|1.11867
01:35:03|1.11965
01:35:05|1.12008
01:35:06|1.12008
01:35:07|1.11891
01:35:07|1.11891
01:35:08|1.11891
01:35:10|1.11891
01:35:11|1.11913
01:35:12|1.12199
01:35:13|1.12199
01:35:14|1.12199
01:35:15|1.12199
01:35:16|1.12199
01:35:17|1.12346
01:35:18|1.12346
01:35:19|1.12346
01:35:20|1.12251
01:35:22|1.12251
01:35:22|1.12251
01:35:24|1.12251
01:35:25|1.12251
01:35:26|1.12251
01:35:27|1.12251
01:35:29|1.12346
01:35:29|1.12346
01:35:31|1.12346
01:35:32|1.12346
01:35:32|1.12384
01:35:34|1.12396
01:35:34|1.1235
01:35:36|1.12427
01:35:37|1.12427
01:35:38|1.12427
01:35:39|1.12427
01:35:40|1.12427
01:35:41|1.12995
01:35:42|1.129
01:35:43|1.1299
01:35:45|1.13
01:35:46|1.12814
01:35:47|1.12711
01:35:48|1.12667
01:35:49|1.12667
01:35:50|1.12891
01:35:52|1.129
01:35:53|1.129
01:35:53|1.129
01:35:54|1.129
01:35:55|1.129
01:35:56|1.12905
01:35:57|1.12905
01:35:59|1.12992
01:35:59|1.12992
01:36:01|1.12992
01:36:02|1.12948
01:36:03|1.12948
01:36:04|1.12948
01:36:05|1.12948
01:36:06|1.12948
01:36:07|1.12948
01:36:08|1.12948
01:36:09|1.12885
01:36:10|1.12885
01:36:11|1.12885
01:36:12|1.12885
01:36:13|1.12885
01:36:14|1.12885
01:36:15|1.12866
01:36:16|1.12866
01:36:17|1.12983
01:36:18|1.12983
01:36:19|1.12983
01:36:20|1.12983
01:36:22|1.12983
01:36:23|1.12983
01:36:24|1.12983
01:36:26|1.12983
01:36:27|1.1299
01:36:28|1.1299
01:36:29|1.1299
01:36:30|1.1299
01:36:31|1.13051
01:36:33|1.13051
01:36:34|1.13304
01:36:35|1.13304
01:36:36|1.13117
01:36:37|1.13117
01:36:38|1.13209
01:36:39|1.13209
01:36:40|1.13209
01:36:41|1.13232
01:36:42|1.13232
01:36:43|1.13232
01:36:45|1.1333
01:36:45|1.1333
01:36:46|1.13232
01:36:48|1.13232
01:36:49|1.13232
01:36:50|1.13232
01:36:51|1.13232
01:36:52|1.13232
01:36:54|1.13232
01:36:54|1.13373
01:36:55|1.13373
01:36:56|1.13373
01:36:57|1.13117
01:36:58|1.12758
01:36:59|1.12685
01:37:00|1.12857
01:37:01|1.1272
01:37:02|1.12701
01:37:03|1.12702
01:37:04|1.12702
01:37:05|1.12702
01:37:06|1.12702
01:37:07|1.12702
01:37:08|1.12857
01:37:09|1.12952
01:37:10|1.13046
01:37:12|1.13046
01:37:12|1.13046
01:37:13|1.13046
01:37:14|1.13046
01:37:15|1.13046
01:37:17|1.13069
01:37:18|1.13174
01:37:19|1.13259
01:37:20|1.13218
01:37:21|1.13224
01:37:22|1.13224
01:37:23|1.13224
01:37:24|1.13301
01:37:25|1.13124
01:37:27|1.13301
01:37:28|1.13301
01:37:28|1.133
01:37:30|1.133
01:37:30|1.133
01:37:32|1.133
01:37:32|1.133
01:37:33|1.13352
01:37:34|1.13352
01:37:35|1.13352
01:37:36|1.13372
01:37:38|1.13372
01:37:39|1.13372
01:37:40|1.13372
01:37:41|1.13372
01:37:42|1.13381
01:37:43|1.13399
01:37:44|1.13399
01:37:44|1.13399
01:37:45|1.13399
01:37:47|1.13399
01:37:49|1.13399
01:37:49|1.13399
01:37:50|1.13399
01:37:51|1.13399
01:37:52|1.13399
01:37:53|1.13399
01:37:54|1.13323
01:37:55|1.13323
01:37:56|1.13323
01:37:57|1.13323
01:37:58|1.13301
01:38:00|1.13241
01:38:00|1.13241
01:38:01|1.13241
01:38:02|1.13326
01:38:03|1.13326
01:38:05|1.13326
01:38:06|1.13326
01:38:06|1.13326
01:38:08|1.13326
01:38:09|1.13088
01:38:10|1.12987
01:38:11|1.12852
01:38:12|1.1286
01:38:13|1.12784
01:38:14|1.12726
01:38:15|1.12844
01:38:16|1.12762
01:38:17|1.12762
01:38:18|1.12765
01:38:19|1.12657
01:38:20|1.12716
01:38:21|1.12716
01:38:23|1.12716
01:38:24|1.12716
01:38:25|1.12716
01:38:26|1.12716
01:38:28|1.12716
01:38:29|1.12716
01:38:29|1.12716
01:38:31|1.12857
01:38:31|1.12882
01:38:33|1.12949
01:38:33|1.12949
01:38:35|1.12965
01:38:36|1.12965
01:38:38|1.12964
01:38:39|1.12964
01:38:40|1.12987
01:38:40|1.13097
01:38:42|1.13737
01:38:42|1.13566
01:38:43|1.13519
01:38:45|1.13428
01:38:47|1.13119
01:38:48|1.13081
01:38:49|1.13081
01:38:50|1.1297
01:38:51|1.13
01:38:52|1.12919
01:38:54|1.12906
01:38:54|1.12998
01:38:55|1.13226
01:38:57|1.13181
01:38:59|1.13181
01:38:59|1.13181
01:39:00|1.13181
01:39:03|1.13181
01:39:03|1.13181
01:39:04|1.13118
01:39:05|1.13118
01:39:07|1.13118
01:39:08|1.12976
01:39:09|1.12976
01:39:10|1.13095
01:39:11|1.13095
01:39:11|1.13095
01:39:14|1.13095
01:39:14|1.13095
01:39:15|1.13162
01:39:16|1.13202
01:39:17|1.13322
01:39:18|1.13322
01:39:20|1.13322
01:39:20|1.13322
01:39:21|1.13372
01:39:22|1.13372
01:39:23|1.13372
01:39:25|1.13372
01:39:26|1.13372
01:39:28|1.13372
01:39:28|1.13372
01:39:29|1.13372
01:39:31|1.13558
01:39:32|1.13614
01:39:33|1.13614
01:39:34|1.13614
01:39:36|1.13861
01:39:37|1.13771
01:39:37|1.13886
01:39:39|1.13776
01:39:40|1.13776
01:39:41|1.13657
01:39:41|1.13776
01:39:42|1.13776
01:39:44|1.13926
01:39:44|1.13926
01:39:46|1.13926
01:39:47|1.13926
01:39:48|1.14183
01:39:49|1.14047
01:39:50|1.14097
01:39:51|1.14043
01:39:52|1.14271
01:39:53|1.14266
01:39:54|1.14266
01:39:55|1.14266
01:39:56|1.14266
01:39:57|1.1418
01:39:58|1.14182
01:39:59|1.14182
01:40:00|1.14184
01:40:01|1.14183
01:40:02|1.14016
01:40:03|1.14016
01:40:04|1.14016
01:40:05|1.14016
01:40:06|1.14384
01:40:07|1.14384
01:40:08|1.14384
01:40:09|1.14384
01:40:10|1.14384
01:40:11|1.14384
01:40:12|1.14384
01:40:13|1.14207
01:40:14|1.14286
01:40:15|1.14286
01:40:16|1.14232
01:40:17|1.14232
01:40:18|1.14232
01:40:19|1.14232
01:40:20|1.14232
01:40:22|1.14232
01:40:22|1.14232
01:40:24|1.14224
01:40:25|1.14118
01:40:27|1.14026
01:40:27|1.14
01:40:29|1.141
01:40:30|1.141
01:40:31|1.141
01:40:32|1.141
01:40:33|1.141
01:40:33|1.141
01:40:35|1.141
01:40:36|1.14116
01:40:37|1.14116
01:40:39|1.14116
01:40:39|1.14116
01:40:40|1.14116
01:40:41|1.14116
01:40:42|1.14116
01:40:43|1.14223
01:40:44|1.14223
01:40:45|1.14223
01:40:46|1.14223
01:40:48|1.14223
01:40:50|1.14223
01:40:51|1.14223
01:40:52|1.14223
01:40:53|1.14223
01:40:55|1.14223
01:40:55|1.14223
01:40:57|1.14223
01:40:58|1.14223
01:40:59|1.14223
01:41:00|1.14223
01:41:01|1.14223
01:41:02|1.14223
01:41:03|1.14337
01:41:04|1.14337
01:41:05|1.14337
01:41:06|1.14337
01:41:07|1.14337
01:41:08|1.14337
01:41:10|1.14337
01:41:10|1.14337
01:41:11|1.14337
01:41:12|1.14267
01:41:13|1.14337
01:41:14|1.14337
01:41:15|1.14337
01:41:16|1.14337
01:41:17|1.14337
01:41:18|1.14337
01:41:19|1.14337
01:41:20|1.14337
01:41:21|1.14337
01:41:22|1.14348
01:41:23|1.14363
01:41:24|1.14363
01:41:25|1.14363
01:41:27|1.14363
01:41:29|1.14363
01:41:29|1.14363
01:41:30|1.14337
01:41:32|1.14343
01:41:33|1.14343
01:41:34|1.14379
01:41:35|1.14379
01:41:37|1.14316
01:41:38|1.14316
01:41:39|1.14316
01:41:40|1.14345
01:41:40|1.14345
01:41:41|1.14345
01:41:42|1.13878
01:41:44|1.13878
01:41:44|1.13878
01:41:46|1.13987
01:41:47|1.13968
01:41:48|1.13968
01:41:49|1.13968
01:41:50|1.1392
01:41:51|1.1392
01:41:52|1.1392
01:41:53|1.13879
01:41:54|1.13879
01:41:55|1.13879
01:41:56|1.13879
01:41:57|1.13879
01:41:58|1.13879
01:41:59|1.13879
01:42:00|1.13879
01:42:01|1.13851
01:42:03|1.13851
01:42:03|1.13851
01:42:05|1.13851
01:42:05|1.13851
01:42:06|1.13851
01:42:07|1.13851
01:42:09|1.13851
01:42:10|1.13851
01:42:10|1.13851
01:42:12|1.1388
01:42:13|1.1388
01:42:13|1.1388
01:42:14|1.1388
01:42:16|1.1388
01:42:16|1.1388
01:42:17|1.137
01:42:18|1.13615
01:42:19|1.13643
01:42:21|1.13655
01:42:21|1.1371
01:42:22|1.1371
01:42:24|1.1371
01:42:24|1.1377
01:42:25|1.13797
01:42:26|1.13824
01:42:27|1.13824
01:42:29|1.13824
01:42:30|1.13824
01:42:32|1.13824
01:42:32|1.13741
01:42:34|1.13817
01:42:34|1.13741
01:42:36|1.13741
01:42:37|1.13741
01:42:38|1.13741
01:42:39|1.13741
01:42:40|1.13741
01:42:41|1.13741
01:42:42|1.13741
01:42:44|1.13741
01:42:44|1.13741
01:42:45|1.13741
01:42:46|1.13583
01:42:47|1.13583
01:42:48|1.13583
01:42:49|1.13583
01:42:50|1.13583
01:42:51|1.13583
01:42:52|1.13715
01:42:53|1.13753
01:42:54|1.13753
01:42:55|1.13753
01:42:56|1.13753
01:42:57|1.13753
01:42:58|1.13753
01:42:59|1.13753
01:43:00|1.13753
01:43:01|1.13753
01:43:02|1.13753
01:43:03|1.135
01:43:04|1.13165
01:43:05|1.13243
01:43:06|1.13243
01:43:07|1.13243
01:43:08|1.13374
01:43:09|1.13374
01:43:11|1.13459
01:43:11|1.13525
01:43:12|1.13457
01:43:13|1.1348
01:43:14|1.13512
01:43:15|1.13512
01:43:16|1.13512
01:43:17|1.13512
01:43:18|1.13512
01:43:19|1.13512
01:43:20|1.13512
01:43:22|1.13512
01:43:23|1.13624
01:43:24|1.13624
01:43:25|1.13624
01:43:25|1.13624
01:43:27|1.13624
01:43:28|1.13624
01:43:30|1.13624
01:43:31|1.13624
01:43:32|1.13624
01:43:33|1.13624
01:43:34|1.13624
01:43:35|1.13624
01:43:36|1.13624
01:43:37|1.13624
01:43:38|1.13624
01:43:39|1.13624
01:43:40|1.13624
01:43:41|1.13408
01:43:42|1.13243
01:43:43|1.13272
01:43:44|1.13294
01:43:46|1.13292
01:43:47|1.13292
01:43:48|1.13292
01:43:49|1.13294
01:43:50|1.13294
01:43:51|1.13294
01:43:52|1.13294
01:43:53|1.13294
01:43:54|1.134
01:43:54|1.134
01:43:56|1.134
01:43:56|1.134
01:43:59|1.133
01:43:59|1.133
01:44:00|1.133
01:44:01|1.133
01:44:02|1.133
01:44:03|1.133
01:44:04|1.133
01:44:05|1.133
01:44:07|1.133
01:44:08|1.133
01:44:09|1.133
01:44:10|1.133
01:44:11|1.133
01:44:13|1.13184
01:44:13|1.13184
01:44:14|1.13011
01:44:15|1.1297
01:44:16|1.13066
01:44:17|1.13042
01:44:18|1.12994
01:44:20|1.12854
01:44:21|1.12514
01:44:22|1.12644
01:44:23|1.12644
01:44:23|1.12644
01:44:25|1.12671
01:44:26|1.1267
01:44:26|1.12676
01:44:27|1.1267
01:44:29|1.1267
01:44:30|1.1267
01:44:30|1.1267
01:44:32|1.12748
01:44:33|1.12692
01:44:34|1.12692
01:44:36|1.12849
01:44:36|1.12849
01:44:37|1.12936
01:44:38|1.12989
01:44:39|1.13026
01:44:40|1.13026
01:44:41|1.13026
01:44:42|1.13026
01:44:43|1.13026
01:44:44|1.13026
01:44:45|1.13002
01:44:46|1.13002
01:44:47|1.13026
01:44:48|1.13026
01:44:50|1.13076
01:44:50|1.13076
01:44:52|1.13076
01:44:53|1.13076
01:44:54|1.13076
01:44:55|1.13424
01:44:56|1.13652
01:44:57|1.13612
01:44:58|1.13612
01:45:00|1.13612
01:45:02|1.13717
01:45:02|1.13677
01:45:03|1.13677
01:45:04|1.13677
01:45:05|1.13677
01:45:06|1.13677
01:45:07|1.13677
01:45:08|1.1348
01:45:09|1.1341
01:45:10|1.13001
01:45:11|1.12961
01:45:12|1.12783
01:45:13|1.12894
01:45:14|1.12927
01:45:15|1.12927
01:45:16|1.12927
01:45:17|1.12927
01:45:18|1.12927
01:45:19|1.12927
01:45:21|1.12652
01:45:22|1.12656
01:45:23|1.12657
01:45:24|1.12657
01:45:25|1.12657
01:45:26|1.12657
01:45:27|1.12656
01:45:28|1.12656
01:45:29|1.12656
01:45:30|1.12656
01:45:32|1.12656
01:45:34|1.12634
01:45:35|1.12634
01:45:37|1.12589
01:45:37|1.12656
01:45:38|1.12634
01:45:39|1.1259
01:45:40|1.1259
01:45:41|1.1259
01:45:43|1.1259
01:45:43|1.12634
01:45:44|1.12634
01:45:45|1.12634
01:45:46|1.12634
01:45:48|1.12634
01:45:48|1.12634
01:45:49|1.12634
01:45:50|1.12813
01:45:51|1.12813
01:45:53|1.12643
01:45:54|1.12643
01:45:55|1.12643
01:45:56|1.12643
01:45:57|1.12643
01:45:58|1.12641
01:45:59|1.12641
01:46:00|1.12641
01:46:02|1.1264
01:46:02|1.1264
01:46:03|1.1264
01:46:04|1.1264
01:46:06|1.1264
01:46:07|1.1264
01:46:08|1.1264
01:46:10|1.1264
01:46:12|1.1264
01:46:12|1.12527
01:46:13|1.12527
01:46:14|1.12527
01:46:15|1.12527
01:46:16|1.12526
01:46:17|1.12526
01:46:18|1.12523
01:46:19|1.12523
01:46:20|1.12523
01:46:21|1.12523
01:46:22|1.12523
01:46:23|1.12523
01:46:24|1.12466
01:46:26|1.12466
01:46:26|1.12466
01:46:27|1.12466
01:46:28|1.12466
01:46:29|1.12466
01:46:30|1.12466
01:46:32|1.12466
01:46:33|1.12466
01:46:34|1.12466
01:46:34|1.12466
01:46:36|1.125
01:46:37|1.12437
01:46:38|1.12378
01:46:39|1.12405
01:46:40|1.12405
01:46:41|1.12405
01:46:43|1.12365
01:46:43|1.12365
01:46:44|1.12365
01:46:45|1.12365
01:46:46|1.12367
01:46:47|1.12367
01:46:48|1.12367
01:46:49|1.12367
01:46:50|1.12329
01:46:51|1.12329
01:46:52|1.12329
01:46:54|1.12329
01:46:55|1.12601
01:46:57|1.12666
01:46:57|1.12666
01:47:00|1.12523
01:47:00|1.12523
01:47:01|1.12523
01:47:02|1.12523
01:47:03|1.125
01:47:04|1.125
01:47:05|1.125
01:47:06|1.12292
01:47:07|1.12291
01:47:08|1.12291
01:47:09|1.12291
01:47:10|1.12291
01:47:11|1.12291
01:47:12|1.12199
01:47:13|1.12199
01:47:14|1.12246
01:47:16|1.12246
01:47:17|1.12246
01:47:18|1.12246
01:47:19|1.12246
01:47:19|1.12172
01:47:20|1.12172
01:47:21|1.12172
01:47:23|1.12137
01:47:24|1.12137
01:47:25|1.12003
01:47:25|1.12013
01:47:27|1.12013
01:47:28|1.12028
01:47:29|1.12028
01:47:30|1.12028
01:47:31|1.12028
01:47:32|1.12028
01:47:32|1.12028
01:47:35|1.12028
01:47:35|1.12028
01:47:36|1.12199
01:47:38|1.12295
01:47:40|1.12382
01:47:40|1.12415
01:47:41|1.12411
01:47:43|1.12437
01:47:44|1.12517
01:47:45|1.12517
01:47:46|1.12544
01:47:47|1.12544
01:47:48|1.12544
01:47:49|1.12544
01:47:50|1.12437
01:47:51|1.12393
01:47:52|1.12422
01:47:53|1.12397
01:47:54|1.12397
01:47:55|1.1243
01:47:56|1.12499
01:47:57|1.1214
01:47:59|1.1214
01:48:00|1.1228
01:48:01|1.12335
01:48:01|1.12335
01:48:03|1.12347
01:48:04|1.12347
01:48:05|1.12344
01:48:06|1.12344
01:48:07|1.12286
01:48:08|1.12312
01:48:09|1.12312
01:48:10|1.12312
01:48:11|1.12282
01:48:12|1.12273
01:48:13|1.12273
01:48:14|1.12303
01:48:15|1.12303
01:48:16|1.12303
01:48:17|1.12275
01:48:18|1.12275
01:48:19|1.12509
01:48:20|1.12424
01:48:21|1.1242
01:48:23|1.1242
01:48:23|1.12509
01:48:25|1.12509
01:48:25|1.12509
01:48:27|1.12509
01:48:28|1.12509
01:48:29|1.12509
01:48:29|1.12509
01:48:31|1.12509
01:48:31|1.12509
01:48:33|1.12509
01:48:35|1.12509
01:48:36|1.12509
01:48:38|1.12389
01:48:38|1.12237
01:48:40|1.12237
01:48:41|1.12237
01:48:41|1.12237
01:48:43|1.12237
01:48:45|1.12237
01:48:45|1.12237
01:48:46|1.12393
01:48:47|1.1244
01:48:48|1.1244
01:48:49|1.1244
01:48:50|1.1244
01:48:51|1.1244
01:48:52|1.1244
01:48:54|1.1244
01:48:54|1.1244
01:48:55|1.1244
01:48:56|1.1244
01:48:57|1.1244
01:48:58|1.1244
01:48:59|1.1244
01:49:00|1.1244
01:49:01|1.12409
01:49:02|1.12409
01:49:03|1.12428
01:49:04|1.12428
01:49:05|1.12428
01:49:06|1.12428
01:49:07|1.12483
01:49:08|1.12483
01:49:09|1.12483
01:49:11|1.1244
01:49:11|1.12499
01:49:13|1.12371
01:49:14|1.12382
01:49:15|1.12382
01:49:16|1.12382
01:49:16|1.12382
01:49:18|1.12382
01:49:19|1.12382
01:49:19|1.12382
01:49:21|1.12382
01:49:21|1.12382
01:49:23|1.12382
01:49:23|1.12382
01:49:25|1.12393
01:49:26|1.12393
01:49:27|1.12393
01:49:27|1.12393
01:49:29|1.12393
01:49:30|1.12393
01:49:31|1.12393
01:49:32|1.1253
01:49:33|1.12885
01:49:34|1.12885
01:49:35|1.12885
01:49:37|1.12885
01:49:37|1.12691
01:49:38|1.12691
01:49:39|1.12691
01:49:41|1.12691
01:49:43|1.12806
01:49:43|1.12657
01:49:44|1.12348
01:49:45|1.12449
01:49:46|1.12449
01:49:47|1.12304
01:49:48|1.12373
01:49:49|1.12458
01:49:50|1.12458
01:49:51|1.12458
01:49:53|1.12371
01:49:54|1.12371
01:49:54|1.12371
01:49:56|1.12371
01:49:56|1.12469
01:49:57|1.12469
01:49:58|1.12469
01:49:59|1.12469
01:50:00|1.12469
01:50:02|1.12469
01:50:03|1.12469
01:50:04|1.12469
01:50:05|1.12469
01:50:06|1.12469
01:50:07|1.12713
01:50:08|1.12713
01:50:09|1.1259
01:50:10|1.12596
01:50:11|1.12676
01:50:12|1.12676
01:50:14|1.12396
01:50:14|1.12237
01:50:15|1.123
01:50:17|1.123
01:50:17|1.123
01:50:18|1.12316
01:50:19|1.12316
01:50:21|1.12316
01:50:21|1.12316
01:50:22|1.12316
01:50:23|1.12402
01:50:24|1.12402
01:50:25|1.12402
01:50:27|1.12402
01:50:27|1.12402
01:50:29|1.12401
01:50:30|1.12402
01:50:30|1.12402
01:50:32|1.12519
01:50:33|1.12519
01:50:33|1.12519
01:50:34|1.12519
01:50:35|1.12438
01:50:37|1.12438
01:50:39|1.12438
01:50:40|1.12438
01:50:41|1.12479
01:50:42|1.12479
01:50:44|1.12479
01:50:44|1.12479
01:50:45|1.12479
01:50:46|1.12479
01:50:47|1.12479
01:50:49|1.12479
01:50:49|1.12479
01:50:50|1.12472
01:50:51|1.1249
01:50:52|1.1249
01:50:54|1.12576
01:50:55|1.12576
01:50:56|1.12576
01:50:57|1.12576
01:50:58|1.12576
01:50:59|1.12485
01:51:00|1.12485
01:51:01|1.12403
01:51:02|1.12403
01:51:03|1.12403
01:51:04|1.12441
01:51:06|1.12446
01:51:06|1.12446
01:51:08|1.12446
01:51:09|1.12446
01:51:10|1.12446
01:51:10|1.12446
01:51:13|1.12574
01:51:13|1.12574
01:51:14|1.12574
01:51:16|1.12574
01:51:17|1.12413
01:51:18|1.12447
01:51:18|1.12447
01:51:20|1.12447
01:51:20|1.12447
01:51:22|1.12447
01:51:22|1.1249
01:51:23|1.1249
01:51:24|1.1249
01:51:25|1.12734
01:51:27|1.12734
01:51:27|1.12734
01:51:28|1.12587
01:51:29|1.12587
01:51:31|1.12587
01:51:32|1.12587
01:51:32|1.12587
01:51:34|1.12587
01:51:35|1.12587
01:51:36|1.12587
01:51:37|1.12506
01:51:38|1.12506
01:51:40|1.12506
01:51:41|1.12506
01:51:42|1.12506
01:51:44|1.12506
01:51:44|1.12646
01:51:46|1.12895
01:51:47|1.12895
01:51:49|1.12895
01:51:49|1.12895
01:51:51|1.12895
01:51:51|1.12895
01:51:52|1.12895
01:51:54|1.12895
01:51:54|1.12895
01:51:55|1.12895
01:51:57|1.12895
01:51:58|1.12895
01:51:59|1.12895
01:52:00|1.12895
01:52:01|1.12895
01:52:02|1.12895
01:52:03|1.12895
01:52:04|1.12895
01:52:05|1.12895
01:52:06|1.12895
01:52:07|1.12895
01:52:08|1.13056
01:52:10|1.12894
01:52:11|1.12894
01:52:12|1.12894
01:52:13|1.12894
01:52:14|1.12936
01:52:15|1.129
01:52:16|1.129
01:52:17|1.129
01:52:18|1.129
01:52:19|1.129
01:52:20|1.129
01:52:20|1.129
01:52:22|1.13016
01:52:23|1.13016
01:52:24|1.13
01:52:25|1.13
01:52:25|1.12964
01:52:26|1.12964
01:52:28|1.12964
01:52:29|1.12964
01:52:30|1.12964
01:52:31|1.12964
01:52:32|1.12964
01:52:33|1.12964
01:52:34|1.12964
01:52:35|1.12964
01:52:36|1.12964
01:52:37|1.13
01:52:38|1.13
01:52:39|1.13
01:52:40|1.13108
01:52:41|1.13233
01:52:43|1.13151
01:52:44|1.13151
01:52:45|1.13151
01:52:45|1.13151
01:52:46|1.13151
01:52:47|1.13151
01:52:49|1.13151
01:52:49|1.13151
01:52:51|1.13151
01:52:51|1.13151
01:52:52|1.13151
01:52:53|1.13232
01:52:55|1.13233
01:52:55|1.13233
01:52:57|1.13233
01:52:58|1.13233
01:52:59|1.13272
01:53:00|1.13271
01:53:01|1.1327
01:53:02|1.1327
01:53:03|1.1327
01:53:04|1.1327
01:53:06|1.13342
01:53:06|1.13342
01:53:08|1.13342
01:53:09|1.13373
01:53:10|1.13373
01:53:11|1.13467
01:53:12|1.13495
01:53:13|1.13495
01:53:14|1.13482
01:53:15|1.13513
01:53:16|1.13513
01:53:17|1.13496
01:53:17|1.13496
01:53:19|1.13496
01:53:20|1.13496
01:53:21|1.13481
01:53:22|1.13481
01:53:23|1.13481
01:53:24|1.13481
01:53:25|1.13481
01:53:26|1.13481
01:53:27|1.13481
01:53:28|1.13481
01:53:29|1.13496
01:53:30|1.13496
01:53:31|1.13475
01:53:32|1.13475
01:53:33|1.13496
01:53:35|1.13496
01:53:36|1.13496
01:53:38|1.13496
01:53:38|1.13496
01:53:40|1.13496
01:53:41|1.13496
01:53:42|1.13496
01:53:43|1.13475
01:53:44|1.13475
01:53:45|1.13475
01:53:46|1.1339
01:53:48|1.13389
01:53:49|1.13283
01:53:50|1.13283
01:53:51|1.13232
01:53:51|1.13232
01:53:53|1.13232
01:53:53|1.13232
01:53:55|1.13232
01:53:56|1.13232
01:53:57|1.13232
01:53:57|1.13223
01:53:58|1.13223
01:53:59|1.13223
01:54:00|1.13177
01:54:02|1.13177
01:54:03|1.13177
01:54:04|1.13177
01:54:05|1.13177
01:54:06|1.13177
01:54:07|1.13177
01:54:08|1.13177
01:54:09|1.13177
01:54:10|1.13177
01:54:11|1.13177
01:54:12|1.13261
01:54:13|1.13261
01:54:14|1.13261
01:54:15|1.13261
01:54:16|1.13307
01:54:17|1.13307
01:54:19|1.13307
01:54:20|1.13307
01:54:20|1.13307
01:54:21|1.13307
01:54:24|1.13332
01:54:24|1.13332
01:54:26|1.13332
01:54:26|1.13332
01:54:27|1.13332
01:54:28|1.13332
01:54:29|1.13332
01:54:30|1.13332
01:54:31|1.13332
01:54:32|1.13332
01:54:33|1.13332
01:54:34|1.13404
01:54:36|1.13341
01:54:38|1.13341
01:54:38|1.13341
01:54:39|1.13341
01:54:40|1.13341
01:54:41|1.13341
01:54:42|1.13341
01:54:43|1.13341
01:54:44|1.13341
01:54:45|1.13341
01:54:46|1.13341
01:54:47|1.13341
01:54:48|1.13341
01:54:49|1.13372
01:54:50|1.13399
01:54:51|1.13399
01:54:53|1.13399
01:54:54|1.13399
01:54:55|1.13399
01:54:56|1.13399
01:54:57|1.13399
01:54:58|1.134
01:54:58|1.134
01:55:00|1.134
01:55:00|1.134
01:55:02|1.134
01:55:03|1.134
01:55:05|1.134
01:55:05|1.134
01:55:07|1.13449
01:55:08|1.13354
01:55:08|1.13354
01:55:09|1.13354
01:55:12|1.13193
01:55:12|1.13193
01:55:13|1.13193
01:55:15|1.13193
01:55:16|1.13193
01:55:17|1.13193
01:55:19|1.13193
01:55:19|1.13193
01:55:20|1.13234
01:55:21|1.13338
01:55:22|1.13338
01:55:23|1.13338
01:55:24|1.13338
01:55:25|1.13154
01:55:26|1.13154
01:55:27|1.13154
01:55:28|1.13151
01:55:29|1.13151
01:55:30|1.13151
01:55:31|1.13151
01:55:32|1.13151
01:55:33|1.13151
01:55:34|1.13151
01:55:36|1.13226
01:55:38|1.13226
01:55:39|1.13226
01:55:41|1.13226
01:55:42|1.13226
01:55:42|1.13226
01:55:44|1.13176
01:55:45|1.13176
01:55:46|1.13176
01:55:47|1.13176
01:55:48|1.13176
01:55:49|1.13176
01:55:50|1.13176
01:55:51|1.13176
01:55:52|1.13176
01:55:54|1.13176
01:55:54|1.13176
01:55:55|1.13176
01:55:56|1.13176
01:55:58|1.13176
01:55:59|1.13176
01:55:59|1.13176
01:56:01|1.13176
01:56:02|1.13176
01:56:02|1.13176
01:56:04|1.13176
01:56:05|1.13176
01:56:06|1.1315
01:56:07|1.13132
01:56:09|1.13132
01:56:10|1.13132
01:56:10|1.13106
01:56:12|1.13106
01:56:13|1.1287
01:56:14|1.12909
01:56:15|1.12909
01:56:16|1.12909
01:56:17|1.12909
01:56:18|1.12909
01:56:18|1.12909
01:56:20|1.1291
01:56:21|1.1291
01:56:22|1.1291
01:56:22|1.13064
01:56:24|1.13064
01:56:25|1.13064
01:56:26|1.13064
01:56:26|1.13064
01:56:28|1.13064
01:56:29|1.13064
01:56:30|1.13064
01:56:30|1.1311
01:56:32|1.13143
01:56:32|1.13143
01:56:34|1.13143
01:56:35|1.13183
01:56:35|1.13183
01:56:38|1.13183
01:56:39|1.13183
01:56:41|1.13183
01:56:41|1.13088
01:56:43|1.12987
01:56:44|1.13064
01:56:45|1.13064
01:56:46|1.13064
01:56:46|1.13064
01:56:47|1.13064
01:56:48|1.13064
01:56:49|1.13064
01:56:50|1.13181
01:56:52|1.13181
01:56:52|1.13181
01:56:54|1.13181
01:56:55|1.13181
01:56:56|1.13181
01:56:57|1.13181
01:56:58|1.13181
01:56:59|1.13181
01:57:00|1.13114
01:57:01|1.13114
01:57:03|1.13195
01:57:04|1.13195
01:57:05|1.13233
01:57:05|1.13233
01:57:07|1.13233
01:57:07|1.13233
01:57:09|1.13233
01:57:10|1.13233
01:57:11|1.13233
01:57:12|1.13233
01:57:13|1.13233
01:57:14|1.13233
01:57:15|1.13233
01:57:16|1.13233
01:57:17|1.1327
01:57:18|1.1327
01:57:19|1.1327
01:57:20|1.13322
01:57:20|1.13322
01:57:22|1.13322
01:57:23|1.13322
01:57:24|1.13322
01:57:25|1.13322
01:57:26|1.13322
01:57:26|1.13322
01:57:28|1.13344
01:57:29|1.13344
01:57:30|1.13344
01:57:31|1.13509
01:57:32|1.13509
01:57:33|1.13509
01:57:34|1.13509
01:57:35|1.13528
01:57:36|1.13528
01:57:38|1.13561
01:57:40|1.13561
01:57:41|1.13561
01:57:41|1.13561
01:57:43|1.13561
01:57:44|1.13561
01:57:44|1.13561
01:57:45|1.13561
01:57:47|1.13561
01:57:48|1.13561
01:57:49|1.13561
01:57:50|1.13561
01:57:52|1.13561
01:57:53|1.13561
01:57:55|1.13561
01:57:55|1.13561
01:57:56|1.13561
01:57:57|1.13561
01:57:59|1.13194
01:58:01|1.13256
01:58:01|1.13256
01:58:02|1.13256
01:58:03|1.13338
01:58:04|1.13338
01:58:06|1.13338
01:58:07|1.13338
01:58:08|1.13338
01:58:09|1.13338
01:58:11|1.13338
01:58:12|1.13338
01:58:13|1.13338
01:58:13|1.13338
01:58:14|1.13338
01:58:16|1.13388
01:58:16|1.13388
01:58:17|1.13388
01:58:19|1.13388
01:58:19|1.13388
01:58:20|1.13388
01:58:22|1.13388
01:58:23|1.13388
01:58:24|1.13388
01:58:24|1.13388
01:58:25|1.13388
01:58:26|1.13401
01:58:28|1.13243
01:58:28|1.13179
01:58:29|1.13179
01:58:30|1.13179
01:58:31|1.13179
01:58:33|1.13179
01:58:34|1.13179
01:58:35|1.13179
01:58:37|1.13179
01:58:38|1.13179
01:58:39|1.13179
01:58:40|1.13337
01:58:42|1.13423
01:58:42|1.13423
01:58:44|1.13294
01:58:44|1.13294
01:58:45|1.13289
01:58:46|1.13289
01:58:47|1.13289
01:58:49|1.13289
01:58:49|1.13235
01:58:51|1.13235
01:58:51|1.13235
01:58:52|1.13235
01:58:54|1.13141
01:58:55|1.13141
01:58:55|1.13141
01:58:56|1.13141
01:58:57|1.13141
01:58:59|1.13141
01:59:00|1.13141
01:59:01|1.13141
01:59:02|1.13141
01:59:03|1.134
01:59:04|1.134
01:59:05|1.134
01:59:06|1.134
01:59:07|1.134
01:59:08|1.13473
01:59:10|1.13473
01:59:10|1.13473
01:59:11|1.13473
01:59:12|1.13473
01:59:13|1.13473
01:59:14|1.13473
01:59:15|1.13383
01:59:16|1.13281
01:59:18|1.13281
01:59:19|1.13281
01:59:21|1.13281
01:59:22|1.13281
01:59:23|1.13281
01:59:23|1.13281
01:59:25|1.13281
01:59:26|1.13285
01:59:27|1.13285
01:59:28|1.13328
01:59:29|1.13328
01:59:30|1.13328
01:59:31|1.13328
01:59:32|1.13328
01:59:33|1.13328
01:59:35|1.13328
01:59:36|1.13328
01:59:37|1.13328
01:59:38|1.13328
01:59:39|1.13328
01:59:41|1.13328
01:59:42|1.13328
01:59:43|1.133
01:59:44|1.133
01:59:45|1.133
01:59:46|1.133
01:59:47|1.133
01:59:48|1.133
01:59:50|1.133
01:59:51|1.133
01:59:51|1.133
01:59:53|1.132
01:59:54|1.132
01:59:55|1.13197
01:59:56|1.13197
01:59:57|1.13197
01:59:59|1.13109
01:59:59|1.13109
02:00:00|1.13109
02:00:01|1.13109
02:00:02|1.13109
02:00:03|1.13109
02:00:04|1.13308
02:00:05|1.13411
02:00:07|1.13111
02:00:08|1.13439
02:00:10|1.13512
02:00:10|1.13512
02:00:11|1.13512
02:00:12|1.13512
02:00:13|1.13512
02:00:14|1.13512
02:00:16|1.13401
02:00:17|1.13401
02:00:18|1.13401
02:00:18|1.13401
02:00:20|1.13401
02:00:20|1.13401
02:00:23|1.13401
02:00:24|1.13401
02:00:25|1.13401
02:00:26|1.13401
02:00:27|1.13401
02:00:27|1.13401
02:00:29|1.13401
02:00:30|1.13401
02:00:31|1.13291
02:00:32|1.13291
02:00:33|1.13291
02:00:34|1.13291
02:00:35|1.13291
02:00:36|1.13291
02:00:38|1.13291
02:00:39|1.13291
02:00:40|1.13291
02:00:41|1.13291
02:00:42|1.13291
02:00:44|1.13408
02:00:45|1.13408
02:00:46|1.13408
02:00:47|1.132
02:00:48|1.132
02:00:49|1.13374
02:00:50|1.13374
02:00:52|1.13374
02:00:52|1.13374
02:00:53|1.13374
02:00:54|1.13374
02:00:55|1.13374
02:00:56|1.13374
02:00:57|1.13374
02:00:58|1.13374
02:00:59|1.13374
02:01:00|1.13374
02:01:01|1.13353
02:01:02|1.13353
02:01:03|1.13353
02:01:04|1.13353
02:01:06|1.13353
02:01:07|1.13322
02:01:08|1.13158
02:01:09|1.13158
02:01:11|1.13143
02:01:11|1.13143
02:01:13|1.13215
02:01:13|1.13215
02:01:14|1.13215
02:01:15|1.13215
02:01:16|1.13215
02:01:17|1.13215
02:01:19|1.13215
02:01:20|1.13215
02:01:21|1.13215
02:01:21|1.13215
02:01:23|1.13215
02:01:24|1.13215
02:01:25|1.13215
02:01:26|1.13215
02:01:27|1.13374
02:01:27|1.13374
02:01:29|1.13374
02:01:29|1.13374
02:01:31|1.13374
02:01:32|1.13374
02:01:33|1.13395
02:01:34|1.13395
02:01:35|1.13395
02:01:37|1.13395
02:01:37|1.13389
02:01:38|1.13389
02:01:40|1.13389
02:01:42|1.13389
02:01:43|1.13389
02:01:44|1.13389
02:01:45|1.13389
02:01:46|1.13389
02:01:47|1.13389
02:01:48|1.13389
02:01:50|1.13389
02:01:51|1.13389
02:01:51|1.13389
02:01:53|1.13389
02:01:53|1.13389
02:01:55|1.13389
02:01:55|1.13271
02:01:57|1.13271
02:01:57|1.13271
02:01:59|1.13271
02:02:00|1.13271
02:02:01|1.13271
02:02:03|1.13271
02:02:04|1.13271
02:02:05|1.13271
02:02:06|1.13271
02:02:07|1.13271
02:02:08|1.13166
02:02:10|1.13166
02:02:11|1.13113
02:02:12|1.13113
02:02:13|1.13113
02:02:14|1.13113
02:02:15|1.13113
02:02:16|1.1309
02:02:17|1.1309
02:02:19|1.1309
02:02:20|1.1309
02:02:21|1.13
02:02:22|1.13
02:02:23|1.12911
02:02:24|1.12979
02:02:25|1.12978
02:02:26|1.12978
02:02:27|1.12978
02:02:28|1.12978
02:02:29|1.12978
02:02:30|1.12978
02:02:31|1.12978
02:02:32|1.12978
02:02:33|1.12978
02:02:34|1.12978
02:02:35|1.12978
02:02:36|1.12978
02:02:38|1.12978
02:02:38|1.12978
02:02:40|1.12838
02:02:42|1.12838
02:02:42|1.12838
02:02:43|1.12838
02:02:44|1.12838
02:02:46|1.12896
02:02:47|1.12896
02:02:48|1.12896
02:02:49|1.12896
02:02:50|1.12896
02:02:51|1.12906
02:02:52|1.12906
02:02:53|1.12896
02:02:54|1.12896
02:02:55|1.12716
02:02:56|1.126
02:02:58|1.12811
02:02:58|1.12775
02:03:00|1.12775
02:03:00|1.12782
02:03:02|1.12975
02:03:03|1.12975
02:03:04|1.12975
02:03:05|1.12975
02:03:06|1.12975
02:03:07|1.12975
02:03:08|1.12975
02:03:09|1.12975
02:03:10|1.12975
02:03:11|1.12975
02:03:12|1.12915
02:03:13|1.12915
02:03:14|1.12915
02:03:15|1.12915
02:03:16|1.12915
02:03:17|1.12915
02:03:19|1.12915
02:03:19|1.13217
02:03:20|1.13217
02:03:22|1.13217
02:03:22|1.13215
02:03:23|1.13215
02:03:25|1.1317
02:03:25|1.13432
02:03:26|1.13562
02:03:27|1.1354
02:03:29|1.13476
02:03:30|1.13369
02:03:31|1.1335
02:03:32|1.1336
02:03:33|1.1336
02:03:34|1.13386
02:03:35|1.13307
02:03:36|1.13307
02:03:37|1.13307
02:03:39|1.13307
02:03:40|1.13307
02:03:41|1.13586
02:03:42|1.13586
02:03:43|1.13586
02:03:44|1.13483
02:03:46|1.13483
02:03:47|1.13483
02:03:48|1.13483
02:03:49|1.13483
02:03:50|1.13483
02:03:51|1.13578
02:03:52|1.13578
02:03:53|1.13495
02:03:54|1.13479
02:03:55|1.13524
02:03:56|1.13578
02:03:58|1.13524
02:03:59|1.13524
02:04:00|1.13524
02:04:00|1.13615
02:04:02|1.1356
02:04:02|1.13661
02:04:04|1.13661
02:04:05|1.13661
02:04:06|1.13661
02:04:07|1.13661
02:04:08|1.13661
02:04:09|1.13661
02:04:10|1.13661
02:04:11|1.13661
02:04:12|1.13661
02:04:13|1.1376
02:04:14|1.1376
02:04:15|1.13696
02:04:16|1.13696
02:04:17|1.13696
02:04:18|1.13696
02:04:20|1.13696
02:04:21|1.13696
02:04:22|1.13696
02:04:23|1.13696
02:04:23|1.13882
02:04:25|1.13862
02:04:26|1.13862
02:04:26|1.13862
02:04:28|1.14045
02:04:29|1.13976
02:04:31|1.13976
02:04:32|1.13854
02:04:33|1.13854
02:04:34|1.13917
02:04:35|1.13917
02:04:36|1.13917
02:04:37|1.13917
02:04:38|1.13917
02:04:40|1.13917
02:04:41|1.13917
02:04:42|1.13917
02:04:44|1.13917
02:04:45|1.13917
02:04:46|1.13917
02:04:47|1.13917
02:04:48|1.13917
02:04:49|1.13917
02:04:50|1.13968
02:04:51|1.13968
02:04:52|1.13968
02:04:53|1.13968
02:04:54|1.13968
02:04:55|1.13963
02:04:56|1.13976
02:04:57|1.13976
02:04:58|1.13976
02:04:59|1.13976
02:05:00|1.13976
02:05:01|1.139
02:05:02|1.139
02:05:03|1.139
02:05:05|1.13901
02:05:05|1.13968
02:05:06|1.13968
02:05:07|1.13968
02:05:08|1.13968
02:05:09|1.13968
02:05:11|1.13754
02:05:13|1.13754
02:05:14|1.13754
02:05:14|1.1384
02:05:15|1.1384
02:05:17|1.1384
02:05:17|1.1384
02:05:18|1.1384
02:05:19|1.1384
02:05:20|1.1384
02:05:21|1.1384
02:05:23|1.1384
02:05:23|1.1384
02:05:24|1.1384
02:05:26|1.1384
02:05:26|1.13947
02:05:28|1.13947
02:05:29|1.13947
02:05:29|1.13947
02:05:30|1.13947
02:05:31|1.13947
02:05:33|1.13976
02:05:34|1.13976
02:05:35|1.13976
02:05:36|1.13976
02:05:37|1.13976
02:05:38|1.1408
02:05:38|1.1408
02:05:39|1.1408
02:05:42|1.1408
02:05:43|1.1408
02:05:44|1.14236
02:05:46|1.1424
02:05:46|1.14223
02:05:47|1.14223
02:05:48|1.14223
02:05:49|1.14228
02:05:50|1.14228
02:05:52|1.14228
02:05:53|1.14207
02:05:54|1.14207
02:05:55|1.14207
02:05:55|1.14207
02:05:57|1.14207
02:05:59|1.14223
02:05:59|1.14223
02:06:00|1.14223
02:06:01|1.14223
02:06:02|1.14223
02:06:03|1.14223
02:06:04|1.14223
02:06:06|1.1421
02:06:07|1.1421
02:06:07|1.1421
02:06:08|1.14393
02:06:10|1.14207
02:06:11|1.14293
02:06:12|1.14293
02:06:14|1.14325
02:06:14|1.14325
02:06:16|1.14583
02:06:16|1.1441
02:06:17|1.1441
02:06:20|1.14504
02:06:20|1.14504
02:06:21|1.14504
02:06:22|1.14504
02:06:23|1.14504
02:06:24|1.14504
02:06:25|1.14504
02:06:26|1.145
02:06:28|1.14556
02:06:28|1.14556
02:06:29|1.14556
02:06:30|1.14556
02:06:31|1.14555
02:06:32|1.14555
02:06:34|1.14555
02:06:34|1.14555
02:06:35|1.14555
02:06:36|1.14555
02:06:38|1.14555
02:06:38|1.14555
02:06:39|1.14504
02:06:40|1.14504
02:06:42|1.14555
02:06:43|1.14555
02:06:44|1.14555
02:06:45|1.14443
02:06:46|1.14443
02:06:47|1.14443
02:06:48|1.14443
02:06:49|1.14526
02:06:50|1.14526
02:06:51|1.14506
02:06:52|1.14506
02:06:53|1.14506
02:06:55|1.14506
02:06:56|1.14506
02:06:56|1.14519
02:06:58|1.14519
02:06:59|1.1463
02:06:59|1.1463
02:07:00|1.1463
02:07:02|1.1463
02:07:03|1.1463
02:07:04|1.1463
02:07:05|1.1463
02:07:06|1.1463
02:07:07|1.1463
02:07:08|1.1463
02:07:09|1.1463
02:07:10|1.1463
02:07:11|1.14608
02:07:12|1.14608
02:07:13|1.14608
02:07:14|1.14608
02:07:15|1.14608
02:07:17|1.1463
02:07:19|1.14555
02:07:19|1.14555
02:07:21|1.14555
02:07:22|1.14555
02:07:23|1.14555
02:07:24|1.14555
02:07:25|1.14555
02:07:26|1.14555
02:07:26|1.14555
02:07:28|1.14555
02:07:29|1.14555
02:07:31|1.14555
02:07:31|1.14555
02:07:32|1.14568
02:07:33|1.14568
02:07:34|1.14671
02:07:35|1.14671
02:07:37|1.14568
02:07:38|1.14522
02:07:39|1.1444
02:07:40|1.1444
02:07:41|1.1444
02:07:43|1.14672
02:07:43|1.14672
02:07:44|1.14672
02:07:45|1.14694
02:07:46|1.14694
02:07:47|1.14694
02:07:49|1.14694
02:07:49|1.14694
02:07:51|1.14694
02:07:53|1.15058
02:07:54|1.14815
02:07:55|1.14837
02:07:56|1.14837
02:07:57|1.14763
02:07:58|1.14968
02:07:59|1.14968
02:08:00|1.14968
02:08:02|1.15006
02:08:02|1.15013
02:08:03|1.15013
02:08:04|1.15013
02:08:05|1.15013
02:08:07|1.15013
02:08:08|1.15006
02:08:08|1.15006
02:08:10|1.15006
02:08:11|1.15006
02:08:12|1.15006
02:08:14|1.14917
02:08:14|1.15028
02:08:16|1.14897
02:08:16|1.14897
02:08:17|1.14897
02:08:19|1.14884
02:08:20|1.15018
02:08:20|1.15151
02:08:21|1.15151
02:08:23|1.15123
02:08:23|1.15123
02:08:24|1.15123
02:08:25|1.15234
02:08:27|1.15152
02:08:28|1.15134
02:08:29|1.15265
02:08:29|1.15179
02:08:30|1.15179
02:08:32|1.15203
02:08:33|1.15449
02:08:34|1.15375
02:08:34|1.15372
02:08:35|1.15348
02:08:36|1.15406
02:08:38|1.15228
02:08:39|1.15481
02:08:39|1.15481
02:08:40|1.15481
02:08:41|1.15481
02:08:43|1.15434
02:08:45|1.15562
02:08:46|1.15644
02:08:46|1.15573
02:08:47|1.15681
02:08:49|1.15524
02:08:51|1.15524
02:08:51|1.15524
02:08:52|1.15524
02:08:54|1.15524
02:08:55|1.15524
02:08:56|1.15524
02:08:57|1.15634
02:08:57|1.15634
02:08:59|1.15634
02:08:59|1.158
02:09:01|1.158
02:09:01|1.15835
02:09:02|1.158
02:09:04|1.158
02:09:05|1.15802
02:09:06|1.15802
02:09:07|1.15802
02:09:08|1.15802
02:09:09|1.15743
02:09:10|1.15743
02:09:12|1.158
02:09:13|1.15834
02:09:14|1.15857
02:09:15|1.15857
02:09:16|1.15888
02:09:17|1.15888
02:09:18|1.15888
02:09:20|1.15888
02:09:20|1.15857
02:09:22|1.15888
02:09:23|1.15771
02:09:23|1.15771
02:09:24|1.15747
02:09:25|1.15747
02:09:26|1.15747
02:09:27|1.15878
02:09:29|1.15878
02:09:29|1.15878
02:09:30|1.15879
02:09:32|1.15879
02:09:33|1.15879
02:09:34|1.15879
02:09:34|1.15879
02:09:36|1.15883
02:09:37|1.15883
02:09:38|1.15879
02:09:39|1.15936
02:09:40|1.15936
02:09:41|1.159
02:09:42|1.15995
02:09:43|1.15996
02:09:45|1.16041
02:09:46|1.16041
02:09:47|1.16063
02:09:49|1.16041
02:09:49|1.16041
02:09:50|1.16041
02:09:51|1.16041
02:09:53|1.16041
02:09:54|1.16
02:09:56|1.158
02:09:56|1.15709
02:09:57|1.15689
02:09:58|1.15895
02:09:59|1.15895
02:10:01|1.15895
02:10:01|1.15895
02:10:02|1.15895
02:10:03|1.16
02:10:04|1.16
02:10:05|1.16
02:10:06|1.16
02:10:07|1.16098
02:10:08|1.16098
02:10:09|1.162
02:10:10|1.162
02:10:11|1.16129
02:10:12|1.16104
02:10:13|1.16216
02:10:14|1.16217
02:10:15|1.16217
02:10:16|1.1613
02:10:18|1.1613
02:10:19|1.1613
02:10:20|1.16226
02:10:21|1.16226
02:10:22|1.16226
02:10:23|1.16352
02:10:24|1.16352
02:10:25|1.1633
02:10:26|1.1633
02:10:27|1.16285
02:10:28|1.1633
02:10:29|1.1632
02:10:30|1.1632
02:10:31|1.1632
02:10:32|1.1632
02:10:33|1.16232
02:10:34|1.16232
02:10:35|1.1628
02:10:36|1.16095
02:10:37|1.16279
02:10:38|1.16271
02:10:39|1.16125
02:10:40|1.16125
02:10:41|1.16125
02:10:42|1.16
02:10:43|1.16
02:10:44|1.16
02:10:46|1.16
02:10:48|1.16
02:10:49|1.16
02:10:50|1.16
02:10:51|1.16
02:10:53|1.16
02:10:54|1.15888
02:10:55|1.15813
02:10:56|1.15974
02:10:57|1.15974
02:10:58|1.15974
02:11:00|1.15974
02:11:00|1.1591
02:11:01|1.1591
02:11:03|1.15974
02:11:03|1.15974
02:11:05|1.15854
02:11:06|1.158
02:11:07|1.15776
02:11:09|1.15766
02:11:09|1.15766
02:11:10|1.15766
02:11:11|1.15767
02:11:12|1.15767
02:11:14|1.15795
02:11:14|1.15818
02:11:15|1.15818
02:11:16|1.15818
02:11:18|1.15974
02:11:19|1.15974
02:11:20|1.15974
02:11:21|1.15974
02:11:22|1.15974
02:11:22|1.15974
02:11:23|1.15974
02:11:25|1.15974
02:11:27|1.15974
02:11:27|1.15974
02:11:28|1.15819
02:11:29|1.15819
02:11:30|1.15819
02:11:31|1.15819
02:11:32|1.15819
02:11:33|1.15819
02:11:34|1.15819
02:11:35|1.15819
02:11:36|1.15819
02:11:37|1.15819
02:11:38|1.15969
02:11:39|1.15969
02:11:40|1.15969
02:11:41|1.15969
02:11:42|1.15969
02:11:44|1.15969
02:11:45|1.15969
02:11:47|1.15969
02:11:48|1.15969
02:11:50|1.15968
02:11:52|1.15968
02:11:52|1.15968
02:11:53|1.15968
02:11:54|1.15968
02:11:55|1.15974
02:11:57|1.15974
02:11:58|1.15974
02:11:59|1.15974
02:12:00|1.15974
02:12:01|1.15974
02:12:02|1.15974
02:12:03|1.15974
02:12:04|1.15974
02:12:05|1.15974
02:12:06|1.15974
02:12:07|1.15974
02:12:08|1.15974
02:12:09|1.15974
02:12:10|1.15974
02:12:11|1.15974
02:12:12|1.15974
02:12:13|1.15819
02:12:14|1.15819
02:12:15|1.15819
02:12:16|1.15795
02:12:17|1.15692
02:12:19|1.15692
02:12:20|1.15692
02:12:21|1.1573
02:12:22|1.15734
02:12:23|1.1573
02:12:24|1.15748
02:12:24|1.15748
02:12:26|1.15748
02:12:27|1.15923
02:12:28|1.15923
02:12:28|1.15923
02:12:30|1.15923
02:12:31|1.15923
02:12:32|1.15923
02:12:33|1.15923
02:12:34|1.15923
02:12:34|1.15923
02:12:36|1.15923
02:12:37|1.15923
02:12:37|1.15923
02:12:38|1.15753
02:12:40|1.15753
02:12:41|1.15753
02:12:41|1.15753
02:12:43|1.15753
02:12:44|1.15753
02:12:45|1.15753
02:12:45|1.15753
02:12:47|1.15753
02:12:49|1.15753
02:12:50|1.15753
02:12:51|1.15753
02:12:52|1.1577
02:12:52|1.1577
02:12:54|1.1577
02:12:55|1.1577
02:12:56|1.15753
02:12:57|1.15753
02:12:58|1.15769
02:12:59|1.15726
02:13:00|1.1573
02:13:01|1.15748
02:13:01|1.15748
02:13:03|1.15748
02:13:04|1.15748
02:13:05|1.15748
02:13:07|1.15748
02:13:07|1.15659
02:13:09|1.15659
02:13:09|1.15621
02:13:10|1.15666
02:13:11|1.15484
02:13:12|1.15484
02:13:14|1.15591
02:13:14|1.15591
02:13:15|1.15591
02:13:16|1.15591
02:13:17|1.15591
02:13:19|1.15434
02:13:21|1.15434
02:13:21|1.15434
02:13:23|1.1556
02:13:24|1.1556
02:13:25|1.1556
02:13:26|1.15558
02:13:27|1.15558
02:13:27|1.15558
02:13:29|1.15558
02:13:30|1.15558
02:13:31|1.15487
02:13:31|1.15487
02:13:33|1.15001
02:13:34|1.14975
02:13:35|1.15103
02:13:36|1.15103
02:13:37|1.15103
02:13:38|1.15039
02:13:39|1.1494
02:13:40|1.1494
02:13:41|1.14916
02:13:42|1.14916
02:13:43|1.14916
02:13:44|1.14916
02:13:45|1.14916
02:13:46|1.14916
02:13:47|1.14916
02:13:49|1.14916
02:13:50|1.14909
02:13:52|1.14869
02:13:53|1.14929
02:13:54|1.14929
02:13:55|1.14929
02:13:56|1.14929
02:13:57|1.14701
02:13:58|1.14701
02:13:59|1.14707
02:14:00|1.14707
02:14:01|1.14598
02:14:02|1.14482
02:14:03|1.14496
02:14:04|1.1448
02:14:05|1.1448
02:14:06|1.1448
02:14:07|1.145
02:14:09|1.145
02:14:09|1.14496
02:14:10|1.14496
02:14:11|1.14496
02:14:12|1.14496
02:14:14|1.14496
02:14:14|1.14496
02:14:15|1.14496
02:14:17|1.14597
02:14:18|1.14597
02:14:20|1.14691
02:14:20|1.14693
02:14:22|1.14693
02:14:23|1.14693
02:14:24|1.14693
02:14:24|1.14693
02:14:26|1.14693
02:14:28|1.14693
02:14:28|1.14693
02:14:29|1.14693
02:14:30|1.14693
02:14:32|1.14698
02:14:32|1.14585
02:14:33|1.14506
02:14:34|1.14605
02:14:35|1.14605
02:14:36|1.14605
02:14:37|1.14605
02:14:38|1.14605
02:14:39|1.14465
02:14:40|1.14465
02:14:42|1.14465
02:14:43|1.14465
02:14:44|1.14465
02:14:45|1.14399
02:14:46|1.14399
02:14:48|1.14378
02:14:49|1.14378
02:14:51|1.14425
02:14:51|1.14425
02:14:52|1.14425
02:14:54|1.14425
02:14:56|1.14425
02:14:56|1.144
02:14:57|1.144
02:14:58|1.144
02:14:59|1.144
02:15:00|1.144
02:15:01|1.144
02:15:03|1.14345
02:15:04|1.14345
02:15:05|1.14345
02:15:06|1.14345
02:15:07|1.14345
02:15:08|1.14345
02:15:09|1.14345
02:15:11|1.14345
02:15:11|1.14329
02:15:12|1.14329
02:15:13|1.14345
02:15:14|1.14345
02:15:15|1.14345
02:15:16|1.14345
02:15:18|1.14345
02:15:19|1.14345
02:15:20|1.14425
02:15:21|1.14425
02:15:22|1.14425
02:15:23|1.14671
02:15:24|1.14671
02:15:26|1.14671
02:15:26|1.14671
02:15:28|1.14611
02:15:28|1.14429
02:15:29|1.14429
02:15:30|1.14429
02:15:31|1.14429
02:15:32|1.14429
02:15:33|1.14429
02:15:34|1.14365
02:15:35|1.14519
02:15:36|1.14519
02:15:37|1.14519
02:15:38|1.14519
02:15:39|1.14529
02:15:40|1.14529
02:15:41|1.14529
02:15:42|1.14529
02:15:45|1.14529
02:15:45|1.14529
02:15:46|1.14529
02:15:47|1.14525
02:15:48|1.14763
02:15:50|1.14758
02:15:51|1.14758
02:15:52|1.14758
02:15:53|1.14758
02:15:55|1.14752
02:15:56|1.14752
02:15:56|1.14689
02:15:57|1.14689
02:15:59|1.14689
02:15:59|1.14689
02:16:00|1.14752
02:16:02|1.14829
02:16:03|1.14829
02:16:04|1.14829
02:16:05|1.14829
02:16:05|1.14829
02:16:07|1.14829
02:16:08|1.14829
02:16:09|1.14829
02:16:10|1.14829
02:16:10|1.14829
02:16:11|1.14829
02:16:13|1.14829
02:16:14|1.14829
02:16:14|1.14829
02:16:16|1.14829
02:16:17|1.14829
02:16:17|1.14829
02:16:19|1.14829
02:16:21|1.14982
02:16:21|1.14982
02:16:22|1.14982
02:16:23|1.14982
02:16:24|1.14982
02:16:25|1.14808
02:16:26|1.148
02:16:27|1.148
02:16:28|1.14776
02:16:29|1.14776
02:16:31|1.14776
02:16:32|1.14776
02:16:34|1.14785
02:16:34|1.14785
02:16:35|1.14785
02:16:36|1.14811
02:16:37|1.14811
02:16:38|1.14811
02:16:39|1.14811
02:16:40|1.14811
02:16:41|1.14811
02:16:42|1.14811
02:16:43|1.14811
02:16:44|1.14811
02:16:45|1.14811
02:16:46|1.14811
02:16:47|1.14811
02:16:48|1.14811
02:16:49|1.14811
02:16:50|1.14811
02:16:52|1.14811
02:16:53|1.14811
02:16:54|1.14811
02:16:55|1.14878
02:16:57|1.14811
02:16:58|1.148
02:16:59|1.148
02:17:00|1.14803
02:17:00|1.14803
02:17:02|1.14803
02:17:03|1.14803
02:17:05|1.14803
02:17:05|1.14803
02:17:08|1.14803
02:17:08|1.14803
02:17:09|1.14803
02:17:10|1.14803
02:17:11|1.14803
02:17:12|1.1455
02:17:14|1.14467
02:17:15|1.14619
02:17:15|1.14619
02:17:17|1.14619
02:17:18|1.14574
02:17:19|1.14642
02:17:20|1.14642
02:17:21|1.14712
02:17:22|1.14712
02:17:23|1.14712
02:17:24|1.14712
02:17:24|1.14712
02:17:26|1.14716
02:17:27|1.14716
02:17:28|1.14716
02:17:29|1.14716
02:17:30|1.14716
02:17:31|1.14716
02:17:31|1.14716
02:17:32|1.14716
02:17:34|1.14716
02:17:35|1.14792
02:17:35|1.14792
02:17:37|1.14792
02:17:38|1.14792
02:17:39|1.14792
02:17:40|1.14792
02:17:41|1.14634
02:17:42|1.14421
02:17:43|1.14686
02:17:44|1.14686
02:17:46|1.14714
02:17:47|1.14788
02:17:47|1.14788
02:17:49|1.14788
02:17:50|1.14788
02:17:51|1.14788
02:17:52|1.14788
02:17:54|1.14788
02:17:54|1.14788
02:17:55|1.14723
02:17:56|1.14723
02:17:57|1.14723
02:17:58|1.14723
02:17:59|1.14723
02:18:00|1.14723
02:18:01|1.14723
02:18:02|1.14723
02:18:03|1.14723
02:18:05|1.14723
02:18:06|1.14723
02:18:07|1.14723
02:18:08|1.14723
02:18:09|1.14723
02:18:10|1.14723
02:18:11|1.14723
02:18:12|1.14723
02:18:13|1.14723
02:18:14|1.14723
02:18:16|1.1479
02:18:16|1.1479
02:18:17|1.1479
02:18:19|1.1479
02:18:20|1.1479
02:18:21|1.1479
02:18:22|1.1479
02:18:23|1.1479
02:18:24|1.1479
02:18:25|1.1479
02:18:26|1.1479
02:18:27|1.1479
02:18:29|1.1479
02:18:29|1.14696
02:18:30|1.14696
02:18:33|1.14696
02:18:33|1.14696
02:18:35|1.14696
02:18:36|1.14696
02:18:37|1.14696
02:18:38|1.14696
02:18:39|1.14696
02:18:40|1.14696
02:18:41|1.14696
02:18:43|1.14696
02:18:44|1.14491
02:18:44|1.14381
02:18:46|1.14381
02:18:46|1.14334
02:18:47|1.14329
02:18:48|1.14398
02:18:50|1.15142
02:18:50|1.15202
02:18:51|1.15254
02:18:52|1.15233
02:18:53|1.15233
02:18:55|1.15233
02:18:56|1.15233
02:18:58|1.15233
02:18:58|1.15233
02:19:01|1.15328
02:19:02|1.15328
02:19:03|1.15303
02:19:04|1.15303
02:19:05|1.15303
02:19:06|1.15301
02:19:07|1.15129
02:19:08|1.15129
02:19:09|1.15129
02:19:10|1.15129
02:19:11|1.15007
02:19:12|1.15081
02:19:14|1.15081
02:19:15|1.15081
02:19:16|1.15081
02:19:16|1.15081
02:19:17|1.15081
02:19:19|1.15081
02:19:19|1.15081
02:19:20|1.15081
02:19:21|1.15081
02:19:22|1.15074
02:19:23|1.14706
02:19:24|1.14929
02:19:26|1.14929
02:19:27|1.14929
02:19:28|1.14929
02:19:28|1.14929
02:19:30|1.14929
02:19:32|1.14929
02:19:32|1.14929
02:19:33|1.14929
02:19:34|1.14929
02:19:35|1.14929
02:19:36|1.14929
02:19:37|1.14929
02:19:38|1.14929
02:19:39|1.14928
02:19:40|1.14927
02:19:41|1.14927
02:19:43|1.14928
02:19:43|1.14928
02:19:44|1.14928
02:19:45|1.14928
02:19:46|1.14928
02:19:47|1.14928
02:19:48|1.14928
02:19:49|1.14928
02:19:50|1.14928
02:19:51|1.14928
02:19:52|1.14928
02:19:54|1.14928
02:19:55|1.14928
02:19:57|1.14928
02:19:58|1.14923
02:19:59|1.14923
02:20:01|1.14923
02:20:02|1.14923
02:20:03|1.14923
02:20:04|1.14923
02:20:05|1.14923
02:20:06|1.14923
02:20:07|1.14923
02:20:09|1.15106
02:20:10|1.15106
02:20:11|1.15106
02:20:12|1.15106
02:20:13|1.15106
02:20:14|1.15106
02:20:15|1.15106
02:20:16|1.15106
02:20:17|1.15106
02:20:18|1.15106
02:20:19|1.15106
02:20:20|1.15106
02:20:21|1.15106
02:20:22|1.15106
02:20:23|1.14908
02:20:24|1.14908
02:20:25|1.14987
02:20:27|1.14987
02:20:28|1.14987
02:20:29|1.14987
02:20:30|1.14987
02:20:31|1.14987
02:20:32|1.14987
02:20:33|1.14987
02:20:34|1.14987
02:20:36|1.14961
02:20:36|1.14961
02:20:37|1.14961
02:20:39|1.14993
02:20:40|1.14993
02:20:41|1.14993
02:20:42|1.14993
02:20:43|1.14993
02:20:44|1.14993
02:20:45|1.14993
02:20:46|1.14993
02:20:47|1.14993
02:20:48|1.14953
02:20:49|1.14953
02:20:50|1.14953
02:20:51|1.15
02:20:52|1.15
02:20:53|1.15
02:20:54|1.15
02:20:55|1.15
02:20:56|1.15
02:20:58|1.15
02:20:58|1.15
02:21:00|1.15
02:21:01|1.15009
02:21:01|1.15009
02:21:03|1.15009
02:21:04|1.14614
02:21:05|1.14991
02:21:06|1.14718
02:21:07|1.14717
02:21:07|1.14717
02:21:09|1.14717
02:21:10|1.14717
02:21:10|1.14717
02:21:12|1.14717
02:21:13|1.14717
02:21:13|1.14717
02:21:15|1.14717
02:21:16|1.14433
02:21:17|1.14362
02:21:17|1.1438
02:21:19|1.14254
02:21:20|1.14253
02:21:21|1.13947
02:21:23|1.1408
02:21:23|1.14017
02:21:25|1.14091
02:21:25|1.14017
02:21:26|1.13947
02:21:28|1.13947
02:21:29|1.13947
02:21:30|1.13855
02:21:31|1.13855
02:21:32|1.13686
02:21:33|1.13686
02:21:34|1.13686
02:21:36|1.13686
02:21:36|1.13686
02:21:37|1.13686
02:21:38|1.13926
02:21:39|1.13926
02:21:40|1.13926
02:21:42|1.13926
02:21:42|1.13926
02:21:44|1.14035
02:21:45|1.14035
02:21:46|1.14035
02:21:47|1.14048
02:21:48|1.14048
02:21:49|1.14048
02:21:49|1.14048
02:21:51|1.14048
02:21:52|1.14048
02:21:53|1.13706
02:21:54|1.1394
02:21:55|1.1394
02:21:56|1.1394
02:21:58|1.1394
02:21:58|1.1394
02:21:59|1.1394
02:22:00|1.1394
02:22:01|1.13728
02:22:04|1.13689
02:22:05|1.13723
02:22:06|1.13634
02:22:07|1.13722
02:22:08|1.13722
02:22:09|1.13722
02:22:10|1.13722
02:22:12|1.13728
02:22:12|1.13728
02:22:13|1.13728
02:22:14|1.13619
02:22:15|1.13684
02:22:16|1.13684
02:22:17|1.13684
02:22:18|1.13684
02:22:20|1.13684
02:22:20|1.13691
02:22:21|1.13691
02:22:22|1.13691
02:22:23|1.13691
02:22:25|1.13619
02:22:25|1.13579
02:22:26|1.13579
02:22:27|1.13445
02:22:28|1.13843
02:22:29|1.13546
02:22:31|1.13546
02:22:32|1.13546
02:22:34|1.13594
02:22:35|1.13668
02:22:36|1.13668
02:22:37|1.13668
02:22:38|1.13796
02:22:39|1.13796
02:22:40|1.13796
02:22:41|1.13796
02:22:42|1.1389
02:22:43|1.13973
02:22:44|1.13973
02:22:45|1.13973
02:22:46|1.13973
02:22:47|1.13973
02:22:48|1.13973
02:22:49|1.13973
02:22:50|1.13973
02:22:51|1.13973
02:22:52|1.13808
02:22:53|1.13808
02:22:54|1.13808
02:22:55|1.13734
02:22:56|1.13734
02:22:57|1.13734
02:22:59|1.13734
02:23:00|1.13739
02:23:01|1.13739
02:23:03|1.13739
02:23:04|1.13892
02:23:05|1.13674
02:23:06|1.13674
02:23:07|1.13674
02:23:08|1.13674
02:23:09|1.13632
02:23:10|1.13632
02:23:11|1.13632
02:23:13|1.13531
02:23:14|1.13354
02:23:15|1.13421
02:23:16|1.13354
02:23:17|1.13354
02:23:18|1.13354
02:23:20|1.13354
02:23:21|1.13354
02:23:21|1.13354
02:23:22|1.13436
02:23:23|1.13363
02:23:25|1.13363
02:23:26|1.13355
02:23:27|1.13355
02:23:28|1.13355
02:23:28|1.13355
02:23:30|1.13355
02:23:30|1.13355
02:23:33|1.13196
02:23:33|1.13352
02:23:34|1.13348
02:23:36|1.13348
02:23:37|1.13229
02:23:38|1.132
02:23:39|1.13322
02:23:40|1.13322
02:23:41|1.13322
02:23:42|1.13313
02:23:43|1.13313
02:23:44|1.13313
02:23:44|1.13313
02:23:46|1.13313
02:23:47|1.13313
02:23:48|1.13313
02:23:49|1.13313
02:23:50|1.132
02:23:50|1.132
02:23:52|1.13188
02:23:53|1.13194
02:23:54|1.13194
02:23:54|1.13194
02:23:56|1.13199
02:23:57|1.13199
02:23:59|1.13194
02:23:59|1.13194
02:24:00|1.13194
02:24:01|1.13194
02:24:03|1.13194
02:24:03|1.13194
02:24:06|1.13194
02:24:06|1.13194
02:24:07|1.13194
02:24:08|1.13194
02:24:09|1.13194
02:24:10|1.13174
02:24:11|1.13146
02:24:12|1.12906
02:24:13|1.12938
02:24:14|1.12938
02:24:15|1.12938
02:24:17|1.12938
02:24:17|1.12975
02:24:18|1.12975
02:24:19|1.12766
02:24:20|1.12664
02:24:22|1.12664
02:24:22|1.12644
02:24:23|1.12766
02:24:25|1.12766
02:24:27|1.126
02:24:28|1.126
02:24:28|1.126
02:24:30|1.12725
02:24:32|1.12766
02:24:32|1.12766
02:24:33|1.12766
02:24:34|1.12766
02:24:35|1.12766
02:24:36|1.12766
02:24:38|1.12766
02:24:39|1.12766
02:24:40|1.12766
02:24:41|1.12766
02:24:42|1.12766
02:24:43|1.12766
02:24:44|1.12676
02:24:45|1.12676
02:24:46|1.12676
02:24:47|1.12777
02:24:48|1.12739
02:24:49|1.12766
02:24:50|1.12766
02:24:51|1.12766
02:24:52|1.12766
02:24:53|1.12766
02:24:54|1.12766
02:24:55|1.12707
02:24:56|1.12707
02:24:57|1.12707
02:24:58|1.12707
02:25:00|1.12707
02:25:02|1.12707
02:25:03|1.12707
02:25:04|1.12707
02:25:06|1.12707
02:25:07|1.12707
02:25:08|1.12656
02:25:09|1.12656
02:25:10|1.12656
02:25:11|1.12656
02:25:12|1.12656
02:25:13|1.12656
02:25:14|1.12632
02:25:15|1.12632
02:25:16|1.12632
02:25:17|1.12632
02:25:18|1.12791
02:25:19|1.12791
02:25:20|1.12791
02:25:21|1.12791
02:25:22|1.12791
02:25:23|1.12791
02:25:24|1.12791
02:25:26|1.12803
02:25:26|1.12803
02:25:28|1.12803
02:25:28|1.12748
02:25:29|1.12904
02:25:30|1.12904
02:25:31|1.12904
02:25:33|1.12904
02:25:33|1.12904
02:25:34|1.12904
02:25:36|1.12904
02:25:37|1.12904
02:25:38|1.12904
02:25:38|1.12904
02:25:40|1.1323
02:25:41|1.13259
02:25:42|1.13259
02:25:43|1.13259
02:25:44|1.13225
02:25:44|1.13217
02:25:46|1.13217
02:25:47|1.13217
02:25:49|1.13217
02:25:49|1.13217
02:25:50|1.13065
02:25:51|1.13177
02:25:52|1.13177
02:25:53|1.13177
02:25:54|1.13177
02:25:55|1.13177
02:25:56|1.12947
02:25:57|1.1279
02:25:58|1.1279
02:26:00|1.1279
02:26:02|1.12704
02:26:03|1.12704
02:26:04|1.12704
02:26:05|1.12704
02:26:06|1.12704
02:26:06|1.12533
02:26:08|1.12533
02:26:09|1.12715
02:26:09|1.12715
02:26:11|1.12715
02:26:12|1.12697
02:26:13|1.12697
02:26:14|1.12697
02:26:15|1.12697
02:26:16|1.12697
02:26:17|1.12715
02:26:18|1.12664
02:26:19|1.12664
02:26:20|1.12664
02:26:26|1.12619
02:26:26|1.12619
02:26:28|1.12619
02:26:28|1.12619
02:26:30|1.1278
02:26:31|1.1278
02:26:32|1.12773
02:26:33|1.12785
02:26:34|1.12785
02:26:36|1.12785
02:26:37|1.12785
02:26:38|1.12785
02:26:38|1.1278
02:26:39|1.1278
02:26:41|1.12772
02:26:41|1.12772
02:26:43|1.12772
02:26:43|1.12772
02:26:44|1.12737
02:26:46|1.12737
02:26:46|1.12737
02:26:47|1.12737
02:26:48|1.12737
02:26:49|1.12695
02:26:50|1.12695
02:26:51|1.12697
02:26:52|1.12697
02:26:54|1.12697
02:26:54|1.12697
02:26:55|1.12697
02:26:56|1.12761
02:26:57|1.12761
02:26:58|1.12761
02:27:00|1.12761
02:27:01|1.12761
02:27:02|1.12761
02:27:04|1.12761
02:27:05|1.12761
02:27:06|1.12761
02:27:07|1.12761
02:27:08|1.12761
02:27:09|1.12761
02:27:11|1.12761
02:27:12|1.12761
02:27:13|1.12721
02:27:14|1.12721
02:27:15|1.12721
02:27:16|1.12677
02:27:17|1.12677
02:27:18|1.12677
02:27:19|1.12677
02:27:21|1.12677
02:27:21|1.12677
02:27:23|1.12677
02:27:23|1.12677
02:27:24|1.12677
02:27:26|1.12677
02:27:27|1.12677
02:27:28|1.12609
02:27:29|1.12609
02:27:30|1.12596
02:27:31|1.12596
02:27:31|1.12596
02:27:34|1.12672
02:27:34|1.12609
02:27:35|1.12609
02:27:36|1.12609
02:27:37|1.12609
02:27:38|1.12609
02:27:39|1.12609
02:27:40|1.12609
02:27:41|1.12609
02:27:42|1.12609
02:27:43|1.1257
02:27:44|1.1257
02:27:45|1.12634
02:27:46|1.12587
02:27:47|1.12587
02:27:48|1.12587
02:27:49|1.12604
02:27:50|1.12592
02:27:51|1.12448
02:27:52|1.12447
02:27:53|1.12447
02:27:54|1.12447
02:27:55|1.1233
02:27:56|1.1233
02:27:57|1.12355
02:27:58|1.12291
02:27:59|1.12291
02:28:00|1.12291
02:28:02|1.12269
02:28:04|1.12279
02:28:05|1.12291
02:28:07|1.12291
02:28:08|1.1255
02:28:09|1.1255
02:28:10|1.1255
02:28:11|1.1255
02:28:13|1.12495
02:28:14|1.12495
02:28:15|1.12495
02:28:15|1.12495
02:28:17|1.12411
02:28:18|1.12411
02:28:19|1.12411
02:28:20|1.12317
02:28:21|1.12317
02:28:22|1.12317
02:28:23|1.12317
02:28:24|1.12504
02:28:25|1.12504
02:28:26|1.12504
02:28:28|1.12524
02:28:28|1.12524
02:28:29|1.12524
02:28:31|1.12524
02:28:32|1.12545
02:28:32|1.12545
02:28:34|1.12545
02:28:36|1.12572
02:28:37|1.12572
02:28:38|1.12572
02:28:39|1.12572
02:28:40|1.12572
02:28:41|1.12572
02:28:42|1.12572
02:28:43|1.12572
02:28:44|1.12572
02:28:45|1.12572
02:28:46|1.12572
02:28:47|1.12572
02:28:48|1.12572
02:28:49|1.12572
02:28:50|1.12572
02:28:51|1.12572
02:28:52|1.12654
02:28:53|1.12654
02:28:54|1.12654
02:28:55|1.12654
02:28:57|1.12654
02:28:58|1.12627
02:28:58|1.12654
02:29:00|1.12654
02:29:01|1.12654
02:29:01|1.12654
02:29:04|1.12654
02:29:04|1.12654
02:29:06|1.12654
02:29:07|1.12654
02:29:08|1.1265
02:29:09|1.1265
02:29:10|1.1265
02:29:11|1.1265
02:29:11|1.1265
02:29:13|1.1265
02:29:13|1.1265
02:29:15|1.1265
02:29:16|1.1265
02:29:18|1.1265
02:29:18|1.1265
02:29:19|1.1265
02:29:20|1.1265
02:29:21|1.1258
02:29:22|1.12744
02:29:23|1.12611
02:29:24|1.12611
02:29:25|1.12611
02:29:26|1.12611
02:29:27|1.12611
02:29:28|1.12611
02:29:29|1.12528
02:29:30|1.12528
02:29:31|1.12528
02:29:32|1.12528
02:29:33|1.12528
02:29:34|1.12528
02:29:35|1.12528
02:29:36|1.12528
02:29:38|1.12528
02:29:39|1.12528
02:29:40|1.12528
02:29:41|1.12528
02:29:42|1.12528
02:29:43|1.12528
02:29:43|1.12528
02:29:45|1.12528
02:29:46|1.12528
02:29:47|1.12528
02:29:48|1.12528
02:29:49|1.12528
02:29:50|1.12528
02:29:51|1.1251
02:29:52|1.12551
02:29:54|1.12551
02:29:54|1.12551
02:29:56|1.12551
02:29:57|1.12528
02:29:58|1.12528
02:29:58|1.1267
02:29:59|1.1267
02:30:00|1.12716
02:30:02|1.12716
02:30:02|1.12716
02:30:05|1.12716
02:30:05|1.13098
02:30:07|1.13125
02:30:07|1.13125
02:30:09|1.13125
02:30:10|1.1313
02:30:11|1.1313
02:30:12|1.1313
02:30:13|1.13143
02:30:14|1.13143
02:30:14|1.13143
02:30:17|1.13053
02:30:17|1.13016
02:30:18|1.13016
02:30:20|1.13016
02:30:20|1.12936
02:30:22|1.12936
02:30:23|1.12936
02:30:24|1.12936
02:30:25|1.12936
02:30:26|1.13032
02:30:27|1.13032
02:30:28|1.13032
02:30:29|1.13032
02:30:30|1.13032
02:30:31|1.13032
02:30:32|1.13032
02:30:33|1.13032
02:30:34|1.13032
02:30:35|1.13032
02:30:36|1.13032
02:30:38|1.12989
02:30:38|1.12989
02:30:39|1.12983
02:30:40|1.12983
02:30:42|1.12988
02:30:43|1.13051
02:30:44|1.13051
02:30:45|1.13051
02:30:45|1.13051
02:30:46|1.13082
02:30:47|1.13082
02:30:48|1.13087
02:30:50|1.13087
02:30:50|1.13159
02:30:52|1.13159
02:30:52|1.13197
02:30:53|1.13314
02:30:54|1.13416
02:30:56|1.13465
02:30:56|1.13465
02:30:58|1.13325
02:30:59|1.13325
02:31:00|1.13325
02:31:01|1.13325
02:31:02|1.13325
02:31:03|1.13325
02:31:04|1.13325
02:31:06|1.13325
02:31:07|1.13325
02:31:09|1.13438
02:31:09|1.13438
02:31:11|1.13438
02:31:13|1.13438
02:31:13|1.13438
02:31:14|1.13438
02:31:16|1.13438
02:31:17|1.13438
02:31:18|1.13438
02:31:19|1.13431
02:31:20|1.13431
02:31:22|1.13431
02:31:22|1.13468
02:31:23|1.13468
02:31:24|1.13568
02:31:25|1.13697
02:31:26|1.13829
02:31:28|1.13829
02:31:28|1.13829
02:31:29|1.13643
02:31:30|1.13643
02:31:31|1.13643
02:31:33|1.13629
02:31:34|1.13801
02:31:36|1.13798
02:31:36|1.13798
02:31:37|1.13798
02:31:39|1.13798
02:31:39|1.13798
02:31:40|1.13798
02:31:42|1.13798
02:31:42|1.13798
02:31:43|1.13793
02:31:45|1.13793
02:31:45|1.13793
02:31:47|1.13793
02:31:48|1.13943
02:31:49|1.14025
02:31:50|1.14025
02:31:51|1.14025
02:31:52|1.14046
02:31:53|1.14046
02:31:54|1.14046
02:31:55|1.14273
02:31:56|1.14392
02:31:57|1.1433
02:31:58|1.1428
02:31:59|1.1428
02:32:00|1.1428
02:32:01|1.14295
02:32:02|1.14253
02:32:03|1.14257
02:32:04|1.14257
02:32:05|1.14257
02:32:07|1.14257
02:32:07|1.14257
02:32:09|1.14257
02:32:10|1.14257
02:32:11|1.14232
02:32:12|1.14232
02:32:14|1.14232
02:32:14|1.14232
02:32:16|1.14232
02:32:16|1.14232
02:32:17|1.14223
02:32:18|1.14118
02:32:20|1.14118
02:32:21|1.14118
02:32:23|1.14193
02:32:23|1.14193
02:32:24|1.14193
02:32:25|1.14193
02:32:26|1.14193
02:32:27|1.14193
02:32:28|1.14193
02:32:29|1.14193
02:32:30|1.14193
02:32:32|1.14193
02:32:33|1.14251
02:32:34|1.14251
02:32:35|1.14251
02:32:36|1.14251
02:32:37|1.14257
02:32:38|1.14257
02:32:39|1.14257
02:32:40|1.14257
02:32:41|1.14325
02:32:42|1.14369
02:32:43|1.14369
02:32:44|1.14369
02:32:45|1.14391
02:32:46|1.14392
02:32:47|1.14392
02:32:48|1.14392
02:32:49|1.14392
02:32:50|1.14392
02:32:51|1.14406
02:32:52|1.14406
02:32:53|1.14406
02:32:54|1.14406
02:32:55|1.14406
02:32:56|1.14406
02:32:57|1.14406
02:32:58|1.14468
02:32:59|1.14468
02:33:00|1.14468
02:33:01|1.14468
02:33:02|1.14468
02:33:03|1.14468
02:33:05|1.14468
02:33:06|1.14468
02:33:07|1.14366
02:33:08|1.14366
02:33:10|1.14473
02:33:11|1.14473
02:33:13|1.14473
02:33:14|1.14473
02:33:15|1.14473
02:33:16|1.14473
02:33:17|1.14471
02:33:19|1.14471
02:33:20|1.14471
02:33:20|1.14471
02:33:21|1.14471
02:33:22|1.14471
02:33:24|1.14471
02:33:24|1.14471
02:33:26|1.14471
02:33:27|1.14471
02:33:28|1.14471
02:33:29|1.14471
02:33:30|1.14471
02:33:30|1.14471
02:33:31|1.14471
02:33:32|1.14471
02:33:33|1.14471
02:33:34|1.14471
02:33:35|1.14471
02:33:36|1.14471
02:33:37|1.14225
02:33:39|1.14225
02:33:40|1.14225
02:33:41|1.14225
02:33:42|1.14225
02:33:43|1.14225
02:33:44|1.14225
02:33:45|1.14225
02:33:46|1.14225
02:33:47|1.14225
02:33:48|1.14225
02:33:49|1.14225
02:33:50|1.14225
02:33:51|1.14225
02:33:52|1.14225
02:33:53|1.14225
02:33:54|1.14225
02:33:55|1.14225
02:33:56|1.14225
02:33:57|1.14225
02:33:58|1.14225
02:33:59|1.14225
02:34:00|1.14225
02:34:01|1.14225
02:34:02|1.14225
02:34:03|1.14225
02:34:04|1.14225
02:34:05|1.14225
02:34:07|1.14225
02:34:08|1.14225
02:34:10|1.14225
02:34:10|1.14225
02:34:12|1.14225
02:34:12|1.14225
02:34:14|1.14225
02:34:15|1.14225
02:34:16|1.14225
02:34:17|1.14225
02:34:18|1.14225
02:34:19|1.14225
02:34:20|1.14225
02:34:21|1.14225
02:34:22|1.14225
02:34:23|1.1439
02:34:24|1.1439
02:34:25|1.1439
02:34:27|1.1439
02:34:27|1.1439
02:34:28|1.1439
02:34:30|1.1439
02:34:30|1.1439
02:34:31|1.1439
02:34:32|1.14626
02:34:33|1.14715
02:34:34|1.14679
02:34:35|1.14714
02:34:36|1.14714
02:34:38|1.14714
02:34:38|1.14714
02:34:39|1.14714
02:34:41|1.14714
02:34:41|1.14754
02:34:43|1.14869
02:34:43|1.14869
02:34:44|1.14895
02:34:45|1.14895
02:34:47|1.14895
02:34:48|1.14924
02:34:48|1.15028
02:34:49|1.14747
02:34:50|1.14747
02:34:52|1.14747
02:34:53|1.14903
02:34:54|1.14903
02:34:55|1.14903
02:34:56|1.14903
02:34:57|1.14912
02:34:58|1.14912
02:34:59|1.14902
02:35:00|1.14902
02:35:01|1.14902
02:35:03|1.14888
02:35:03|1.14888
02:35:04|1.14903
02:35:05|1.14903
02:35:06|1.14903
02:35:07|1.14903
02:35:08|1.14903
02:35:09|1.14903
02:35:11|1.14903
02:35:12|1.14903
02:35:13|1.14903
02:35:14|1.14902
02:35:14|1.14902
02:35:17|1.14902
02:35:17|1.14902
02:35:18|1.14902
02:35:19|1.14902
02:35:20|1.14902
02:35:21|1.14661
02:35:22|1.14513
02:35:23|1.14494
02:35:25|1.14494
02:35:25|1.14494
02:35:26|1.14408
02:35:27|1.14408
02:35:28|1.14385
02:35:30|1.14385
02:35:30|1.14385
02:35:31|1.14385
02:35:32|1.14472
02:35:33|1.14472
02:35:35|1.14472
02:35:36|1.14472
02:35:36|1.1448
02:35:38|1.1448
02:35:38|1.1448
02:35:39|1.1448
02:35:40|1.1448
02:35:41|1.1448
02:35:42|1.14275
02:35:43|1.14275
02:35:45|1.14264
02:35:46|1.14275
02:35:47|1.14227
02:35:48|1.14227
02:35:49|1.14227
02:35:50|1.14227
02:35:51|1.14227
02:35:52|1.14227
02:35:53|1.14227
02:35:54|1.14227
02:35:56|1.14227
02:35:56|1.14227
02:35:58|1.1424
02:35:59|1.1424
02:36:00|1.1424
02:36:01|1.1424
02:36:02|1.1424
02:36:03|1.1424
02:36:04|1.1424
02:36:05|1.1424
02:36:06|1.1424
02:36:07|1.14308
02:36:08|1.14378
02:36:09|1.14378
02:36:10|1.14378
02:36:12|1.14378
02:36:13|1.14378
02:36:14|1.14195
02:36:15|1.14177
02:36:16|1.14177
02:36:17|1.14232
02:36:18|1.14232
02:36:19|1.14232
02:36:20|1.14232
02:36:21|1.14166
02:36:22|1.14166
02:36:23|1.14166
02:36:24|1.14166
02:36:25|1.14166
02:36:26|1.14166
02:36:27|1.14272
02:36:29|1.14201
02:36:30|1.14201
02:36:30|1.14201
02:36:31|1.14201
02:36:32|1.14201
02:36:33|1.14424
02:36:35|1.14424
02:36:35|1.14236
02:36:36|1.14242
02:36:38|1.14433
02:36:39|1.14399
02:36:40|1.143
02:36:41|1.143
02:36:43|1.14084
02:36:44|1.14111
02:36:44|1.14067
02:36:45|1.14116
02:36:46|1.14214
02:36:47|1.1422
02:36:48|1.1422
02:36:49|1.1422
02:36:50|1.1422
02:36:51|1.1422
02:36:52|1.1422
02:36:53|1.1422
02:36:55|1.14143
02:36:55|1.14092
02:36:56|1.14092
02:36:57|1.14092
02:36:58|1.1398
02:36:59|1.1398
02:37:00|1.1398
02:37:01|1.1398
02:37:02|1.1398
02:37:03|1.1398
02:37:04|1.1398
02:37:05|1.1398
02:37:06|1.1398
02:37:07|1.1398
02:37:08|1.1398
02:37:10|1.1398
02:37:11|1.1398
02:37:12|1.14144
02:37:13|1.14136
02:37:15|1.14136
02:37:15|1.14136
02:37:16|1.14136
02:37:18|1.142
02:37:20|1.142
02:37:21|1.142
02:37:22|1.142
02:37:23|1.142
02:37:24|1.14192
02:37:25|1.14153
02:37:27|1.14042
02:37:27|1.14042
02:37:28|1.14
02:37:29|1.14
02:37:30|1.14
02:37:31|1.14
02:37:32|1.13723
02:37:33|1.13745
02:37:34|1.13763
02:37:36|1.1377
02:37:36|1.1377
02:37:37|1.13808
02:37:39|1.13808
02:37:40|1.13808
02:37:41|1.13921
02:37:42|1.13924
02:37:43|1.13924
02:37:44|1.13924
02:37:46|1.13924
02:37:47|1.13924
02:37:48|1.13924
02:37:49|1.13924
02:37:50|1.13924
02:37:51|1.13924
02:37:52|1.13924
02:37:53|1.13924
02:37:54|1.13924
02:37:55|1.13924
02:37:56|1.13924
02:37:57|1.13751
02:37:58|1.13751
02:37:59|1.13749
02:38:00|1.13772
02:38:01|1.13772
02:38:03|1.13772
02:38:03|1.13772
02:38:04|1.13772
02:38:05|1.13772
02:38:07|1.13772
02:38:08|1.13829
02:38:08|1.13896
02:38:10|1.13896
02:38:10|1.13896
02:38:12|1.1384
02:38:13|1.1384
02:38:14|1.13897
02:38:15|1.13944
02:38:16|1.13763
02:38:18|1.13763
02:38:19|1.13763
02:38:20|1.13918
02:38:21|1.14125
02:38:22|1.14177
02:38:23|1.14177
02:38:24|1.14133
02:38:25|1.14133
02:38:27|1.14133
02:38:28|1.14133
02:38:28|1.14133
02:38:30|1.14133
02:38:31|1.14133
02:38:32|1.14033
02:38:33|1.14033
02:38:34|1.14033
02:38:35|1.14033
02:38:36|1.14033
02:38:37|1.14033
02:38:38|1.1401
02:38:39|1.1401
02:38:41|1.13895
02:38:41|1.13895
02:38:42|1.1394
02:38:43|1.14126
02:38:44|1.14126
02:38:46|1.14126
02:38:47|1.14126
02:38:47|1.14126
02:38:49|1.14126
02:38:51|1.14126
02:38:52|1.14126
02:38:53|1.14024
02:38:54|1.14024
02:38:54|1.14024
02:38:56|1.14024
02:38:57|1.14024
02:38:57|1.14024
02:38:58|1.14024
02:38:59|1.14024
02:39:01|1.13977
02:39:02|1.13977
02:39:03|1.13977
02:39:04|1.13977
02:39:05|1.13977
02:39:06|1.13977
02:39:08|1.13977
02:39:08|1.13977
02:39:09|1.13977
02:39:10|1.13977
02:39:11|1.13977
02:39:13|1.13977
02:39:14|1.13977
02:39:15|1.13977
02:39:16|1.13977
02:39:18|1.13977
02:39:19|1.13977
02:39:20|1.13977
02:39:21|1.13977
02:39:23|1.13977
02:39:24|1.13977
02:39:24|1.13977
02:39:25|1.13977
02:39:27|1.13977
02:39:28|1.13977
02:39:29|1.1413
02:39:30|1.14199
02:39:31|1.14199
02:39:32|1.14199
02:39:33|1.14136
02:39:34|1.14136
02:39:35|1.14136
02:39:36|1.14136
02:39:37|1.14136
02:39:38|1.14136
02:39:39|1.14136
02:39:40|1.14136
02:39:41|1.14136
02:39:42|1.14136
02:39:43|1.14136
02:39:44|1.14136
02:39:45|1.14136
02:39:47|1.1425
02:39:48|1.1425
02:39:49|1.1425
02:39:50|1.1425
02:39:51|1.1425
02:39:53|1.1425
02:39:53|1.14293
02:39:54|1.14293
02:39:55|1.14293
02:39:56|1.13968
02:39:57|1.13894
02:39:58|1.13861
02:39:59|1.13861
02:40:00|1.13741
02:40:02|1.13695
02:40:03|1.13695
02:40:05|1.13695
02:40:05|1.13695
02:40:06|1.13695
02:40:07|1.13695
02:40:08|1.1371
02:40:09|1.13876
02:40:11|1.13876
02:40:11|1.13876
02:40:12|1.13876
02:40:14|1.13876
02:40:16|1.13876
02:40:18|1.13876
02:40:18|1.13876
02:40:19|1.13876
02:40:20|1.13876
02:40:21|1.13782
02:40:23|1.13782
02:40:25|1.13782
02:40:25|1.13782
02:40:26|1.13782
02:40:27|1.13782
02:40:29|1.13782
02:40:30|1.13782
02:40:31|1.13782
02:40:32|1.13782
02:40:33|1.13782
02:40:34|1.13782
02:40:35|1.13782
02:40:35|1.13782
02:40:37|1.13782
02:40:38|1.13782
02:40:39|1.13782
02:40:40|1.13782
02:40:40|1.13782
02:40:42|1.13782
02:40:44|1.13782
02:40:44|1.13782
02:40:45|1.13782
02:40:46|1.13782
02:40:47|1.13782
02:40:48|1.13782
02:40:49|1.13782
02:40:50|1.13782
02:40:51|1.13782
02:40:52|1.13782
02:40:53|1.13782
02:40:54|1.13725
02:40:55|1.13725
02:40:57|1.13725
02:40:58|1.13725
02:40:58|1.13725
02:40:59|1.13725
02:41:00|1.13695
02:41:01|1.13695
02:41:02|1.13695
02:41:03|1.13641
02:41:04|1.13661
02:41:05|1.13591
02:41:06|1.13431
02:41:07|1.13468
02:41:09|1.13354
02:41:09|1.13447
02:41:11|1.13447
02:41:11|1.13447
02:41:12|1.13336
02:41:14|1.13336
02:41:16|1.13336
02:41:17|1.13336
02:41:18|1.13336
02:41:19|1.13341
02:41:20|1.13341
02:41:21|1.13246
02:41:22|1.13239
02:41:23|1.13267
02:41:24|1.13267
02:41:25|1.13267
02:41:26|1.13273
02:41:27|1.13273
02:41:28|1.13273
02:41:29|1.13273
02:41:31|1.13273
02:41:32|1.13273
02:41:33|1.13174
02:41:34|1.13273
02:41:35|1.13273
02:41:36|1.13273
02:41:37|1.13273
02:41:38|1.13273
02:41:39|1.13273
02:41:40|1.13273
02:41:41|1.13273
02:41:43|1.13273
02:41:43|1.13273
02:41:44|1.13122
02:41:45|1.13122
02:41:46|1.13122
02:41:48|1.13122
02:41:48|1.13122
02:41:49|1.13274
02:41:50|1.13274
02:41:51|1.13274
02:41:52|1.13274
02:41:54|1.13274
02:41:54|1.13274
02:41:55|1.13274
02:41:56|1.13273
02:41:58|1.13273
02:41:59|1.13273
02:42:00|1.13273
02:42:01|1.13273
02:42:02|1.13273
02:42:03|1.13273
02:42:04|1.13273
02:42:05|1.13273
02:42:06|1.13089
02:42:07|1.1313
02:42:07|1.13047
02:42:09|1.13047
02:42:10|1.13047
02:42:11|1.13047
02:42:12|1.13039
02:42:13|1.13065
02:42:14|1.13065
02:42:16|1.13065
02:42:17|1.13065
02:42:18|1.13072
02:42:19|1.1315
02:42:20|1.1315
02:42:21|1.1315
02:42:22|1.1315
02:42:23|1.1315
02:42:24|1.1306
02:42:25|1.1306
02:42:26|1.1306
02:42:27|1.1306
02:42:28|1.1306
02:42:29|1.1306
02:42:30|1.1306
02:42:31|1.1318
02:42:32|1.1318
02:42:33|1.1318
02:42:34|1.1318
02:42:35|1.13155
02:42:36|1.13155
02:42:38|1.13155
02:42:38|1.13155
02:42:39|1.13155
02:42:40|1.13155
02:42:41|1.13155
02:42:43|1.13155
02:42:44|1.13155
02:42:45|1.13155
02:42:46|1.13155
02:42:47|1.13155
02:42:48|1.13155
02:42:49|1.13155
02:42:50|1.13155
02:42:51|1.13155
02:42:52|1.13155
02:42:53|1.13155
02:42:55|1.13155
02:42:55|1.13155
02:42:56|1.13155
02:42:57|1.13155
02:42:58|1.13155
02:43:01|1.13152
02:43:02|1.13151
02:43:03|1.13065
02:43:04|1.13065
02:43:04|1.13065
02:43:07|1.13065
02:43:07|1.13065
02:43:08|1.13023
02:43:09|1.13023
02:43:10|1.13023
02:43:11|1.13023
02:43:12|1.13023
02:43:13|1.13023
02:43:14|1.13023
02:43:15|1.13023
02:43:17|1.13023
02:43:18|1.13023
02:43:20|1.13023
02:43:20|1.13023
02:43:22|1.13023
02:43:22|1.13023
02:43:23|1.13023
02:43:24|1.13023
02:43:25|1.13023
02:43:26|1.13023
02:43:27|1.13023
02:43:28|1.13105
02:43:30|1.13105
02:43:31|1.1325
02:43:32|1.13081
02:43:34|1.13081
02:43:35|1.13081
02:43:36|1.13081
02:43:36|1.13081
02:43:38|1.13033
02:43:38|1.13033
02:43:40|1.13033
02:43:40|1.13033
02:43:42|1.13033
02:43:42|1.13189
02:43:44|1.13189
02:43:45|1.13189
02:43:45|1.13189
02:43:47|1.13189
02:43:48|1.13189
02:43:50|1.13189
02:43:51|1.13189
02:43:52|1.13189
02:43:53|1.13189
02:43:54|1.13189
02:43:55|1.13189
02:43:55|1.13189
02:43:57|1.13189
02:43:57|1.13189
02:43:59|1.13189
02:44:00|1.13189
02:44:01|1.13189
02:44:03|1.13189
02:44:03|1.13189
02:44:04|1.13189
02:44:06|1.13136
02:44:07|1.13078
02:44:08|1.13033
02:44:09|1.13
02:44:10|1.12955
02:44:11|1.12955
02:44:12|1.12955
02:44:13|1.12919
02:44:14|1.12993
02:44:15|1.12993
02:44:16|1.12879
02:44:17|1.12987
02:44:19|1.12987
02:44:20|1.12987
02:44:22|1.12887
02:44:23|1.12882
02:44:24|1.12887
02:44:25|1.12887
02:44:26|1.12887
02:44:27|1.12887
02:44:28|1.12833
02:44:29|1.12777
02:44:30|1.1275
02:44:31|1.1275
02:44:32|1.1275
02:44:33|1.1275
02:44:34|1.1275
02:44:35|1.1275
02:44:36|1.1275
02:44:37|1.1275
02:44:38|1.1275
02:44:39|1.1275
02:44:40|1.1275
02:44:41|1.1275
02:44:42|1.1275
02:44:43|1.1275
02:44:44|1.1275
02:44:45|1.12736
02:44:46|1.12736
02:44:47|1.12736
02:44:48|1.12736
02:44:49|1.12736
02:44:50|1.12736
02:44:52|1.12736
02:44:53|1.12736
02:44:54|1.12829
02:44:55|1.12647
02:44:56|1.12647
02:44:57|1.12682
02:44:58|1.12667
02:44:59|1.12667
02:45:00|1.12667
02:45:01|1.12667
02:45:02|1.12667
02:45:03|1.12667
02:45:04|1.12595
02:45:05|1.12595
02:45:06|1.12595
02:45:07|1.12595
02:45:08|1.12595
02:45:10|1.12595
02:45:11|1.12595
02:45:11|1.12595
02:45:13|1.12595
02:45:14|1.12595
02:45:14|1.12595
02:45:17|1.12551
02:45:17|1.12551
02:45:19|1.12527
02:45:21|1.12561
02:45:21|1.1255
02:45:23|1.12543
02:45:25|1.12543
02:45:26|1.12543
02:45:27|1.12543
02:45:28|1.12503
02:45:29|1.12503
02:45:30|1.12503
02:45:31|1.12503
02:45:32|1.12503
02:45:33|1.12534
02:45:34|1.12534
02:45:35|1.12534
02:45:37|1.12534
02:45:37|1.12534
02:45:38|1.125
02:45:40|1.125
02:45:41|1.125
02:45:42|1.125
02:45:43|1.125
02:45:44|1.125
02:45:44|1.125
02:45:46|1.125
02:45:46|1.125
02:45:48|1.125
02:45:49|1.125
02:45:50|1.125
02:45:51|1.125
02:45:52|1.125
02:45:53|1.125
02:45:55|1.125
02:45:55|1.125
02:45:56|1.12613
02:45:57|1.12613
02:45:58|1.12613
02:45:59|1.12613
02:46:01|1.12638
02:46:01|1.12638
02:46:02|1.12638
02:46:03|1.12638
02:46:04|1.12638
02:46:06|1.12638
02:46:06|1.12638
02:46:07|1.12638
02:46:08|1.12638
02:46:09|1.12813
02:46:11|1.13111
02:46:11|1.12937
02:46:12|1.13227
02:46:13|1.13207
02:46:14|1.13205
02:46:15|1.13205
02:46:16|1.1313
02:46:17|1.13204
02:46:18|1.13204
02:46:20|1.13204
02:46:21|1.13204
02:46:23|1.13204
02:46:23|1.13204
02:46:25|1.13204
02:46:26|1.13088
02:46:27|1.13088
02:46:28|1.13088
02:46:29|1.13088
02:46:30|1.13088
02:46:31|1.13088
02:46:32|1.13088
02:46:33|1.13088
02:46:34|1.13088
02:46:35|1.13088
02:46:36|1.13088
02:46:37|1.13088
02:46:38|1.13314
02:46:40|1.13342
02:46:40|1.13386
02:46:42|1.13386
02:46:43|1.13386
02:46:43|1.13386
02:46:45|1.13386
02:46:46|1.13386
02:46:47|1.13386
02:46:48|1.13386
02:46:49|1.13386
02:46:50|1.13386
02:46:51|1.13386
02:46:52|1.13386
02:46:54|1.13386
02:46:54|1.13386
02:46:55|1.13386
02:46:57|1.13386
02:46:58|1.13386
02:46:59|1.13386
02:47:00|1.13386
02:47:01|1.13386
02:47:02|1.13386
02:47:03|1.13386
02:47:04|1.13386
02:47:05|1.13386
02:47:05|1.13386
02:47:07|1.13365
02:47:08|1.13365
02:47:09|1.13365
02:47:10|1.13365
02:47:11|1.13365
02:47:12|1.13365
02:47:12|1.13265
02:47:14|1.13028
02:47:15|1.12984
02:47:16|1.12984
02:47:17|1.12984
02:47:18|1.12984
02:47:19|1.12984
02:47:20|1.12984
02:47:22|1.12984
02:47:23|1.12984
02:47:24|1.12984
02:47:26|1.12984
02:47:26|1.12892
02:47:29|1.12857
02:47:29|1.12857
02:47:30|1.12857
02:47:32|1.12778
02:47:32|1.12778
02:47:34|1.12778
02:47:36|1.12778
02:47:36|1.12778
02:47:37|1.12778
02:47:38|1.12778
02:47:40|1.12778
02:47:41|1.12778
02:47:42|1.12778
02:47:43|1.12778
02:47:44|1.12778
02:47:45|1.12778
02:47:46|1.12653
02:47:47|1.12653
02:47:48|1.12653
02:47:49|1.1271
02:47:49|1.1271
02:47:50|1.1271
02:47:52|1.1271
02:47:54|1.1271
02:47:54|1.1271
02:47:55|1.13011
02:47:56|1.13011
02:47:57|1.13011
02:47:58|1.13011
02:48:00|1.13011
02:48:01|1.13011
02:48:01|1.13011
02:48:03|1.13011
02:48:04|1.13011
02:48:05|1.13127
02:48:05|1.13069
02:48:07|1.13069
02:48:08|1.13069
02:48:09|1.13069
02:48:10|1.13069
02:48:10|1.13069
02:48:12|1.13069
02:48:12|1.13069
02:48:13|1.13069
02:48:15|1.12895
02:48:16|1.12895
02:48:16|1.12895
02:48:18|1.12895
02:48:19|1.12895
02:48:20|1.12895
02:48:21|1.12895
02:48:23|1.12943
02:48:25|1.12943
02:48:25|1.12943
02:48:26|1.12943
02:48:27|1.12943
02:48:28|1.12943
02:48:29|1.12943
02:48:31|1.12943
02:48:31|1.12968
02:48:33|1.12983
02:48:34|1.12983
02:48:35|1.12983
02:48:36|1.12983
02:48:37|1.12983
02:48:38|1.12983
02:48:39|1.12983
02:48:40|1.12983
02:48:41|1.1291
02:48:42|1.1291
02:48:43|1.1291
02:48:45|1.12954
02:48:45|1.12954
02:48:46|1.12954
02:48:48|1.12954
02:48:48|1.12954
02:48:49|1.12954
02:48:50|1.12954
02:48:51|1.12954
02:48:52|1.12954
02:48:54|1.12954
02:48:55|1.12954
02:48:56|1.12954
02:48:57|1.12954
02:48:58|1.12954
02:48:59|1.12954
02:49:00|1.12954
02:49:01|1.12954
02:49:02|1.12954
02:49:03|1.12954
02:49:04|1.12954
02:49:05|1.12954
02:49:06|1.1307
02:49:07|1.1307
02:49:08|1.13199
02:49:09|1.13199
02:49:10|1.13199
02:49:11|1.13199
02:49:12|1.13199
02:49:13|1.13199
02:49:14|1.13134
02:49:15|1.13134
02:49:16|1.13134
02:49:17|1.13134
02:49:18|1.13134
02:49:19|1.13134
02:49:20|1.13134
02:49:22|1.13134
02:49:23|1.13134
02:49:25|1.13134
02:49:26|1.13035
02:49:28|1.13035
02:49:29|1.13035
02:49:30|1.13035
02:49:31|1.13114
02:49:32|1.13114
02:49:32|1.13114
02:49:34|1.1309
02:49:35|1.1309
02:49:36|1.1309
02:49:37|1.1309
02:49:38|1.1309
02:49:40|1.1309
02:49:41|1.1309
02:49:42|1.1309
02:49:43|1.1309
02:49:44|1.1309
02:49:45|1.1309
02:49:46|1.1309
02:49:46|1.1309
02:49:48|1.13091
02:49:49|1.13091
02:49:50|1.13091
02:49:51|1.13091
02:49:52|1.13091
02:49:53|1.13091
02:49:55|1.13091
02:49:56|1.13091
02:49:57|1.13091
02:49:58|1.13091
02:49:58|1.13091
02:50:00|1.13091
02:50:01|1.13091
02:50:02|1.13091
02:50:03|1.13091
02:50:04|1.13091
02:50:05|1.13091
02:50:06|1.13091
02:50:07|1.13091
02:50:08|1.13091
02:50:09|1.12872
02:50:10|1.12805
02:50:12|1.129
02:50:13|1.129
02:50:14|1.129
02:50:15|1.12824
02:50:16|1.12824
02:50:17|1.12824
02:50:18|1.12749
02:50:19|1.12749
02:50:20|1.1276
02:50:21|1.1276
02:50:22|1.1276
02:50:23|1.12806
02:50:25|1.12806
02:50:26|1.12806
02:50:27|1.12806
02:50:27|1.12806
02:50:28|1.12806
02:50:30|1.12806
02:50:31|1.12806
02:50:31|1.12806
02:50:33|1.12806
02:50:34|1.12806
02:50:34|1.12806
02:50:36|1.12806
02:50:36|1.12918
02:50:38|1.12865
02:50:39|1.12865
02:50:40|1.13061
02:50:42|1.13061
02:50:42|1.13061
02:50:44|1.13061
02:50:45|1.13061
02:50:45|1.12925
02:50:46|1.12925
02:50:48|1.12925
02:50:48|1.12925
02:50:50|1.12925
02:50:51|1.12925
02:50:52|1.12925
02:50:53|1.12925
02:50:54|1.12925
02:50:55|1.12925
02:50:56|1.12925
02:50:57|1.12876
02:50:58|1.12876
02:50:59|1.12876
02:51:00|1.12876
02:51:01|1.12876
02:51:02|1.12876
02:51:03|1.12709
02:51:04|1.12709
02:51:05|1.12709
02:51:06|1.12709
02:51:07|1.12709
02:51:08|1.12709
02:51:09|1.12709
02:51:10|1.12709
02:51:11|1.12782
02:51:12|1.12902
02:51:13|1.12809
02:51:14|1.12809
02:51:15|1.12809
02:51:16|1.12809
02:51:18|1.12809
02:51:18|1.12809
02:51:19|1.12809
02:51:20|1.12809
02:51:21|1.12809
02:51:22|1.12809
02:51:23|1.12809
02:51:25|1.12809
02:51:27|1.12809
02:51:28|1.12809
02:51:30|1.12809
02:51:30|1.12809
02:51:31|1.12809
02:51:33|1.12809
02:51:35|1.12809
02:51:37|1.12809
02:51:37|1.12809
02:51:38|1.12809
02:51:39|1.12809
02:51:40|1.12809
02:51:41|1.128
02:51:42|1.128
02:51:43|1.128
02:51:44|1.128
02:51:45|1.13053
02:51:46|1.13053
02:51:47|1.13074
02:51:48|1.13074
02:51:49|1.13074
02:51:50|1.13074
02:51:52|1.13074
02:51:52|1.13074
02:51:53|1.13074
02:51:55|1.13074
02:51:56|1.13074
02:51:57|1.13074
02:51:58|1.13074
02:52:00|1.13074
02:52:00|1.1293
02:52:01|1.1293
02:52:02|1.12822
02:52:03|1.12822
02:52:04|1.12822
02:52:05|1.12822
02:52:06|1.12837
02:52:07|1.12817
02:52:08|1.12776
02:52:10|1.12776
02:52:11|1.12776
02:52:11|1.12776
02:52:13|1.12776
02:52:14|1.12776
02:52:14|1.12776
02:52:15|1.12776
02:52:17|1.12776
02:52:18|1.12776
02:52:20|1.12828
02:52:20|1.12828
02:52:21|1.12828
02:52:22|1.12828
02:52:24|1.12828
02:52:24|1.12828
02:52:26|1.12828
02:52:28|1.12828
02:52:28|1.12828
02:52:30|1.12828
02:52:32|1.12828
02:52:33|1.12828
02:52:34|1.12828
02:52:35|1.12828
02:52:36|1.12828
02:52:38|1.1294
02:52:38|1.12934
02:52:40|1.12934
02:52:40|1.12934
02:52:42|1.12934
02:52:42|1.12828
02:52:44|1.12828
02:52:45|1.12828
02:52:46|1.12828
02:52:47|1.12828
02:52:48|1.12828
02:52:49|1.12828
02:52:50|1.12828
02:52:51|1.1273
02:52:52|1.1273
02:52:53|1.1273
02:52:55|1.1273
02:52:55|1.1273
02:52:56|1.1273
02:52:57|1.1273
02:52:58|1.1273
02:52:59|1.1273
02:53:00|1.1273
02:53:01|1.1273
02:53:02|1.127
02:53:03|1.127
02:53:05|1.127
02:53:06|1.127
02:53:07|1.127
02:53:08|1.127
02:53:09|1.127
02:53:10|1.127
02:53:11|1.127
02:53:12|1.12608
02:53:13|1.12608
02:53:14|1.12608
02:53:15|1.12608
02:53:16|1.12862
02:53:17|1.1259
02:53:18|1.12863
02:53:19|1.12863
02:53:20|1.12863
02:53:21|1.12863
02:53:22|1.12863
02:53:23|1.12863
02:53:24|1.12863
02:53:25|1.12863
02:53:26|1.12863
02:53:28|1.12863
02:53:29|1.12863
02:53:31|1.12863
02:53:32|1.12863
02:53:33|1.12863
02:53:34|1.12863
02:53:35|1.12863
02:53:37|1.12863
02:53:37|1.12863
02:53:39|1.12863
02:53:40|1.12863
02:53:41|1.12863
02:53:41|1.12863
02:53:43|1.12863
02:53:44|1.12863
02:53:45|1.12863
02:53:46|1.12863
02:53:47|1.12863
02:53:48|1.12863
02:53:49|1.12863
02:53:50|1.12863
02:53:51|1.12863
02:53:52|1.12863
02:53:53|1.12863
02:53:54|1.12863
02:53:56|1.12863
02:53:56|1.12863
02:53:57|1.12863
02:53:58|1.12863
02:53:59|1.12863
02:54:00|1.12863
02:54:01|1.12863
02:54:02|1.12423
02:54:03|1.12456
02:54:04|1.12507
02:54:05|1.12577
02:54:07|1.12577
02:54:07|1.12616
02:54:08|1.12655
02:54:09|1.12655
02:54:10|1.12758
02:54:11|1.12759
02:54:12|1.12654
02:54:13|1.12654
02:54:14|1.12654
02:54:15|1.12654
02:54:16|1.12978
02:54:17|1.12978
02:54:18|1.12978
02:54:19|1.12978
02:54:20|1.12978
02:54:21|1.132
02:54:22|1.13063
02:54:23|1.13063
02:54:24|1.1305
02:54:26|1.1305
02:54:27|1.13041
02:54:28|1.13041
02:54:30|1.13269
02:54:30|1.13269
02:54:31|1.13269
02:54:32|1.13269
02:54:34|1.13269
02:54:35|1.13269
02:54:37|1.13144
02:54:38|1.13144
02:54:39|1.13144
02:54:40|1.13144
02:54:41|1.13144
02:54:43|1.13144
02:54:43|1.13144
02:54:44|1.13144
02:54:45|1.13144
02:54:46|1.13144
02:54:47|1.13342
02:54:48|1.13342
02:54:50|1.13342
02:54:51|1.13342
02:54:52|1.13342
02:54:53|1.13354
02:54:54|1.13354
02:54:55|1.13354
02:54:56|1.13354
02:54:57|1.13354
02:54:58|1.13354
02:55:00|1.13354
02:55:01|1.13354
02:55:02|1.13354
02:55:02|1.13354
02:55:03|1.13354
02:55:04|1.13354
02:55:06|1.13354
02:55:07|1.13354
02:55:07|1.13354
02:55:08|1.13354
02:55:09|1.13354
02:55:11|1.13354
02:55:12|1.13244
02:55:12|1.13244
02:55:13|1.13244
02:55:14|1.13244
02:55:15|1.13244
02:55:17|1.13283
02:55:17|1.13283
02:55:18|1.13283
02:55:19|1.13283
02:55:21|1.13283
02:55:22|1.13283
02:55:22|1.13283
02:55:24|1.13283
02:55:24|1.13283
02:55:26|1.13283
02:55:26|1.13284
02:55:27|1.13284
02:55:29|1.13284
02:55:30|1.13284
02:55:31|1.13284
02:55:33|1.134
02:55:34|1.134
02:55:34|1.1344
02:55:36|1.13505
02:55:36|1.13543
02:55:38|1.13544
02:55:39|1.13544
02:55:40|1.13544
02:55:40|1.13544
02:55:41|1.13544
02:55:42|1.13544
02:55:43|1.13544
02:55:45|1.13658
02:55:46|1.13609
02:55:47|1.13609
02:55:48|1.13629
02:55:48|1.13629
02:55:49|1.13629
02:55:51|1.13629
02:55:52|1.13629
02:55:53|1.13629
02:55:54|1.13629
02:55:55|1.13629
02:55:56|1.13629
02:55:57|1.13629
02:55:58|1.13629
02:56:00|1.13629
02:56:00|1.13629
02:56:02|1.13598
02:56:02|1.13598
02:56:03|1.13598
02:56:04|1.13598
02:56:06|1.13598
02:56:06|1.13598
02:56:07|1.13598
02:56:09|1.13598
02:56:09|1.13598
02:56:10|1.13629
02:56:11|1.13629
02:56:13|1.13629
02:56:13|1.13629
02:56:14|1.13429
02:56:15|1.13429
02:56:17|1.13429
02:56:18|1.13512
02:56:18|1.13512
02:56:19|1.13512
02:56:20|1.13512
02:56:21|1.13512
02:56:23|1.13512
02:56:23|1.13512
02:56:24|1.13429
02:56:25|1.13505
02:56:26|1.13505
02:56:28|1.13804
02:56:29|1.13803
02:56:31|1.13803
02:56:31|1.1378
02:56:34|1.13779
02:56:34|1.13779
02:56:35|1.13779
02:56:36|1.13861
02:56:37|1.13861
02:56:39|1.13968
02:56:40|1.13968
02:56:41|1.13968
02:56:42|1.14131
02:56:43|1.1411
02:56:44|1.1411
02:56:45|1.1411
02:56:46|1.1411
02:56:47|1.1411
02:56:48|1.1411
02:56:49|1.1411
02:56:50|1.1411
02:56:51|1.1411
02:56:53|1.1411
02:56:53|1.1411
02:56:55|1.1411
02:56:56|1.14031
02:56:57|1.14031
02:56:58|1.14031
02:56:59|1.14031
02:57:00|1.14031
02:57:01|1.14031
02:57:02|1.14026
02:57:03|1.14026
02:57:05|1.14026
02:57:06|1.14026
02:57:07|1.14026
02:57:08|1.14031
02:57:09|1.14031
02:57:10|1.14031
02:57:11|1.14031
02:57:12|1.14031
02:57:13|1.14031
02:57:14|1.14031
02:57:15|1.14031
02:57:16|1.14031
02:57:17|1.14031
02:57:18|1.14031
02:57:19|1.14031
02:57:20|1.14032
02:57:21|1.14032
02:57:22|1.14032
02:57:23|1.14033
02:57:24|1.14033
02:57:25|1.14033
02:57:26|1.13945
02:57:27|1.13863
02:57:28|1.13863
02:57:29|1.13863
02:57:30|1.13863
02:57:32|1.1387
02:57:33|1.1387
02:57:34|1.1387
02:57:35|1.1387
02:57:37|1.1387
02:57:38|1.13869
02:57:39|1.1382
02:57:40|1.1382
02:57:42|1.1382
02:57:42|1.1382
02:57:43|1.1382
02:57:44|1.1382
02:57:45|1.1382
02:57:46|1.1382
02:57:48|1.1382
02:57:48|1.1387
02:57:49|1.1387
02:57:50|1.1387
02:57:51|1.1387
02:57:53|1.1387
02:57:53|1.1387
02:57:54|1.1387
02:57:55|1.1387
02:57:57|1.1387
02:57:57|1.1387
02:57:59|1.1387
02:57:59|1.1387
02:58:00|1.1387
02:58:01|1.1387
02:58:03|1.1387
02:58:03|1.1387
02:58:04|1.1387
02:58:06|1.1387
02:58:06|1.13839
02:58:07|1.13839
02:58:09|1.13839
02:58:10|1.13839
02:58:10|1.13839
02:58:12|1.13839
02:58:12|1.13839
02:58:14|1.13839
02:58:14|1.13839
02:58:16|1.13839
02:58:16|1.13838
02:58:17|1.13838
02:58:18|1.13812
02:58:20|1.13604
02:58:20|1.13603
02:58:22|1.1356
02:58:22|1.1356
02:58:23|1.1356
02:58:25|1.1356
02:58:25|1.1356
02:58:26|1.1356
02:58:28|1.1356
02:58:29|1.1356
02:58:29|1.1356
02:58:30|1.1356
02:58:33|1.13597
02:58:33|1.13597
02:58:35|1.13597
02:58:36|1.13597
02:58:37|1.13597
02:58:38|1.13597
02:58:40|1.13597
02:58:40|1.13597
02:58:41|1.13597
02:58:43|1.13597
02:58:43|1.13597
02:58:44|1.13597
02:58:46|1.13598
02:58:47|1.13598
02:58:48|1.13598
02:58:49|1.13598
02:58:50|1.13699
02:58:51|1.13699
02:58:52|1.13699
02:58:53|1.13699
02:58:54|1.13699
02:58:55|1.13699
02:58:56|1.13699
02:58:57|1.13699
02:58:59|1.13556
02:58:59|1.13556
02:59:01|1.13556
02:59:02|1.13556
02:59:03|1.13556
02:59:03|1.13511
02:59:04|1.13511
02:59:05|1.13511
02:59:07|1.13511
02:59:08|1.1343
02:59:09|1.1343
02:59:10|1.1343
02:59:11|1.1343
02:59:12|1.1343
02:59:13|1.1343
02:59:14|1.1343
02:59:15|1.1343
02:59:16|1.1343
02:59:17|1.1343
02:59:19|1.1343
02:59:19|1.1343
02:59:21|1.1343
02:59:21|1.1343
02:59:23|1.1343
02:59:23|1.13543
02:59:25|1.13495
02:59:26|1.13495
02:59:27|1.13436
02:59:28|1.13436
02:59:29|1.13436
02:59:30|1.13436
02:59:31|1.13436
02:59:33|1.13436
02:59:34|1.13436
02:59:35|1.13436
02:59:36|1.13436
02:59:38|1.13436
02:59:39|1.13436
02:59:40|1.13436
02:59:41|1.13436
02:59:42|1.13436
02:59:43|1.13436
02:59:44|1.13436
02:59:46|1.13436
02:59:47|1.13438
02:59:48|1.13658
02:59:49|1.13658
02:59:50|1.13658
02:59:50|1.13658
02:59:51|1.13658
02:59:53|1.13438
02:59:53|1.13438
02:59:55|1.13438
02:59:56|1.13438
02:59:56|1.13438
02:59:57|1.13438
02:59:59|1.13438
03:00:00|1.13403
03:00:01|1.13403
03:00:01|1.13403
03:00:03|1.13403
03:00:03|1.13403
03:00:05|1.13403
03:00:06|1.13403
03:00:07|1.13513
03:00:08|1.13513
03:00:10|1.13513
03:00:11|1.13513
03:00:12|1.13514
03:00:12|1.13574
03:00:14|1.13574
03:00:15|1.13498
03:00:17|1.13498
03:00:17|1.13178
03:00:18|1.13151
03:00:19|1.13175
03:00:20|1.1317
03:00:22|1.1317
03:00:22|1.1317
03:00:23|1.1317
03:00:24|1.1317
03:00:25|1.13132
03:00:26|1.13132
03:00:28|1.12986
03:00:28|1.12986
03:00:29|1.13037
03:00:30|1.13037
03:00:31|1.13037
03:00:32|1.13141
03:00:34|1.13066
03:00:35|1.13066
03:00:37|1.13066
03:00:37|1.1297
03:00:38|1.1297
03:00:40|1.1297
03:00:41|1.12971
03:00:41|1.12971
03:00:43|1.12971
03:00:44|1.12977
03:00:45|1.12977
03:00:46|1.12977
03:00:47|1.12977
03:00:48|1.12977
03:00:49|1.12977
03:00:50|1.12977
03:00:51|1.12977
03:00:52|1.12977
03:00:54|1.13169
03:00:54|1.13169
03:00:55|1.1317
03:00:56|1.1317
03:00:57|1.1317
03:00:58|1.13169
03:00:59|1.13276
03:01:00|1.13276
03:01:01|1.13276
03:01:02|1.13276
03:01:03|1.13276
03:01:04|1.13276
03:01:05|1.13276
03:01:07|1.13276
03:01:08|1.13276
03:01:08|1.13276
03:01:10|1.13276
03:01:11|1.13276
03:01:12|1.13276
03:01:14|1.13276
03:01:14|1.13276
03:01:16|1.13276
03:01:16|1.13276
03:01:17|1.13276
03:01:19|1.13276
03:01:20|1.13276
03:01:20|1.13109
03:01:22|1.13109
03:01:23|1.13109
03:01:23|1.13109
03:01:25|1.13109
03:01:25|1.13149
03:01:26|1.13149
03:01:28|1.13149
03:01:28|1.13149
03:01:29|1.13149
03:01:30|1.13149
03:01:31|1.13149
03:01:32|1.13149
03:01:34|1.13149
03:01:35|1.13149
03:01:37|1.13149
03:01:38|1.13149
03:01:39|1.13149
03:01:40|1.13149
03:01:40|1.13149
03:01:42|1.13149
03:01:43|1.13149
03:01:44|1.13233
03:01:45|1.13355
03:01:46|1.13107
03:01:47|1.13107
03:01:48|1.13188
03:01:49|1.13191
03:01:49|1.13191
03:01:51|1.13149
03:01:52|1.13149
03:01:53|1.13149
03:01:54|1.13149
03:01:55|1.13149
03:01:56|1.13309
03:01:57|1.13309
03:01:58|1.13309
03:01:59|1.13309
03:02:00|1.13431
03:02:01|1.13303
03:02:02|1.13303
03:02:02|1.13303
03:02:04|1.13303
03:02:06|1.13303
03:02:07|1.13303
03:02:08|1.13303
03:02:10|1.13303
03:02:10|1.13303
03:02:11|1.13303
03:02:13|1.13303
03:02:13|1.13303
03:02:14|1.13303
03:02:16|1.13303
03:02:17|1.13303
03:02:17|1.13303
03:02:18|1.13303
03:02:19|1.13303
03:02:20|1.13303
03:02:22|1.13157
03:02:22|1.13157
03:02:24|1.13157
03:02:25|1.13157
03:02:25|1.13157
03:02:26|1.13157
03:02:27|1.13303
03:02:28|1.13303
03:02:29|1.13122
03:02:30|1.13061
03:02:31|1.13061
03:02:32|1.13061
03:02:33|1.13061
03:02:34|1.13061
03:02:36|1.13061
03:02:38|1.13061
03:02:39|1.13061
03:02:40|1.13061
03:02:41|1.13061
03:02:41|1.13061
03:02:43|1.13061
03:02:44|1.12861
03:02:46|1.12861
03:02:46|1.12861
03:02:47|1.12861
03:02:48|1.12861
03:02:49|1.12905
03:02:51|1.12905
03:02:51|1.12905
03:02:52|1.12905
03:02:53|1.12905
03:02:54|1.12905
03:02:55|1.12905
03:02:56|1.12905
03:02:57|1.12736
03:02:58|1.12663
03:02:59|1.12674
03:03:00|1.12639
03:03:01|1.12639
03:03:02|1.12639
03:03:03|1.12639
03:03:04|1.12639
03:03:05|1.12639
03:03:06|1.12639
03:03:08|1.12644
03:03:08|1.12644
03:03:09|1.12644
03:03:10|1.12644
03:03:11|1.12644
03:03:13|1.12644
03:03:14|1.12644
03:03:14|1.12503
03:03:15|1.12503
03:03:17|1.126
03:03:17|1.126
03:03:19|1.12708
03:03:20|1.12708
03:03:21|1.12548
03:03:22|1.12548
03:03:23|1.12548
03:03:25|1.12548
03:03:27|1.12548
03:03:27|1.12548
03:03:28|1.12548
03:03:29|1.12548
03:03:31|1.12548
03:03:31|1.12548
03:03:33|1.12548
03:03:33|1.12548
03:03:35|1.12548
03:03:35|1.12548
03:03:37|1.12548
03:03:39|1.12548
03:03:40|1.12735
03:03:41|1.12735
03:03:41|1.12735
03:03:42|1.12579
03:03:44|1.12579
03:03:45|1.12579
03:03:45|1.12579
03:03:46|1.12579
03:03:48|1.12579
03:03:48|1.12579
03:03:50|1.12579
03:03:50|1.12579
03:03:52|1.12735
03:03:52|1.12905
03:03:53|1.12884
03:03:54|1.12884
03:03:55|1.12896
03:03:57|1.12897
03:03:58|1.13013
03:03:58|1.13013
03:04:00|1.13034
03:04:00|1.13034
03:04:01|1.13034
03:04:03|1.13034
03:04:04|1.13034
03:04:05|1.13034
03:04:06|1.13034
03:04:07|1.13034
03:04:09|1.12955
03:04:09|1.12955
03:04:10|1.12955
03:04:11|1.12955
03:04:12|1.12955
03:04:13|1.12955
03:04:14|1.12955
03:04:15|1.12919
03:04:16|1.12919
03:04:17|1.12919
03:04:18|1.12919
03:04:19|1.12919
03:04:21|1.12919
03:04:23|1.12919
03:04:23|1.12919
03:04:24|1.12924
03:04:25|1.12924
03:04:26|1.12924
03:04:28|1.12924
03:04:29|1.12924
03:04:30|1.12924
03:04:31|1.12924
03:04:32|1.12924
03:04:33|1.12924
03:04:34|1.12924
03:04:35|1.12924
03:04:35|1.12924
03:04:37|1.12924
03:04:38|1.12924
03:04:39|1.12924
03:04:39|1.12924
03:04:41|1.12787
03:04:43|1.12787
03:04:43|1.12787
03:04:44|1.12787
03:04:45|1.12787
03:04:47|1.12813
03:04:48|1.12922
03:04:49|1.12764
03:04:49|1.12764
03:04:51|1.12764
03:04:53|1.12764
03:04:53|1.12764
03:04:54|1.12764
03:04:56|1.12764
03:04:58|1.12764
03:04:58|1.12764
03:04:59|1.12764
03:05:00|1.12764
03:05:01|1.12764
03:05:02|1.12764
03:05:03|1.12764
03:05:04|1.12764
03:05:06|1.12793
03:05:06|1.12793
03:05:07|1.12793
03:05:08|1.12721
03:05:09|1.12721
03:05:10|1.12721
03:05:11|1.12721
03:05:12|1.12721
03:05:13|1.12745
03:05:15|1.12745
03:05:15|1.12745
03:05:16|1.12745
03:05:17|1.12722
03:05:18|1.12722
03:05:19|1.12722
03:05:20|1.12722
03:05:21|1.12722
03:05:22|1.12722
03:05:24|1.12722
03:05:24|1.12722
03:05:25|1.12722
03:05:26|1.12722
03:05:27|1.12722
03:05:28|1.12722
03:05:30|1.12722
03:05:31|1.12722
03:05:31|1.12722
03:05:33|1.12722
03:05:34|1.12722
03:05:34|1.12722
03:05:35|1.12722
03:05:37|1.12722
03:05:38|1.12725
03:05:40|1.12652
03:05:41|1.12652
03:05:42|1.12652
03:05:44|1.12652
03:05:44|1.12355
03:05:46|1.12457
03:05:46|1.12322
03:05:48|1.12321
03:05:49|1.12321
03:05:51|1.12319
03:05:51|1.12269
03:05:52|1.12421
03:05:53|1.12335
03:05:55|1.12335
03:05:55|1.12335
03:05:56|1.12335
03:05:57|1.12335
03:05:58|1.12335
03:06:00|1.12335
03:06:01|1.12335
03:06:02|1.12335
03:06:03|1.12335
03:06:04|1.12335
03:06:05|1.12335
03:06:06|1.12335
03:06:07|1.12335
03:06:08|1.12335
03:06:09|1.12335
03:06:10|1.12335
03:06:12|1.12335
03:06:12|1.12335
03:06:14|1.12335
03:06:14|1.12335
03:06:16|1.12481
03:06:17|1.12481
03:06:18|1.12481
03:06:19|1.12481
03:06:20|1.12481
03:06:21|1.12481
03:06:22|1.12481
03:06:24|1.12481
03:06:24|1.12481
03:06:25|1.12601
03:06:26|1.12601
03:06:28|1.12601
03:06:28|1.12601
03:06:29|1.12601
03:06:30|1.12601
03:06:32|1.12601
03:06:33|1.12601
03:06:33|1.12601
03:06:34|1.12601
03:06:35|1.12601
03:06:36|1.12601
03:06:38|1.12601
03:06:39|1.12601
03:06:40|1.12601
03:06:41|1.12539
03:06:43|1.12539
03:06:45|1.12445
03:06:46|1.12445
03:06:47|1.12445
03:06:49|1.12445
03:06:50|1.12445
03:06:51|1.12445
03:06:52|1.12445
03:06:53|1.12445
03:06:54|1.12445
03:06:55|1.12445
03:06:56|1.12445
03:06:57|1.12445
03:06:58|1.12445
03:06:59|1.12445
03:07:00|1.12445
03:07:02|1.12445
03:07:02|1.12445
03:07:03|1.12445
03:07:05|1.12445
03:07:06|1.12445
03:07:06|1.12445
03:07:07|1.12463
03:07:08|1.12463
03:07:09|1.12463
03:07:10|1.12463
03:07:11|1.12605
03:07:12|1.12605
03:07:13|1.12605
03:07:14|1.12605
03:07:16|1.12605
03:07:16|1.1269
03:07:17|1.12789
03:07:18|1.12789
03:07:19|1.1275
03:07:20|1.1275
03:07:21|1.1275
03:07:22|1.12825
03:07:23|1.12825
03:07:24|1.12825
03:07:26|1.12825
03:07:26|1.12825
03:07:27|1.12825
03:07:29|1.12825
03:07:29|1.12825
03:07:31|1.12825
03:07:32|1.12825
03:07:33|1.12825
03:07:33|1.12825
03:07:35|1.12825
03:07:35|1.12825
03:07:37|1.12825
03:07:38|1.12825
03:07:38|1.12825
03:07:40|1.12825
03:07:41|1.12825
03:07:43|1.12825
03:07:44|1.12825
03:07:45|1.12729
03:07:46|1.12819
03:07:48|1.12819
03:07:48|1.12819
03:07:49|1.12819
03:07:50|1.12819
03:07:51|1.12819
03:07:53|1.12819
03:07:54|1.12819
03:07:55|1.12819
03:07:57|1.12819
03:07:57|1.12819
03:07:58|1.12819
03:07:59|1.12819
03:08:00|1.12819
03:08:01|1.12819
03:08:03|1.12819
03:08:04|1.12819
03:08:05|1.12819
03:08:05|1.12819
03:08:07|1.12794
03:08:08|1.12794
03:08:09|1.12794
03:08:10|1.12794
03:08:11|1.12794
03:08:11|1.12838
03:08:13|1.12838
03:08:14|1.12838
03:08:15|1.12838
03:08:16|1.12838
03:08:17|1.12838
03:08:18|1.12838
03:08:19|1.12838
03:08:20|1.12838
03:08:21|1.12838
03:08:22|1.12838
03:08:23|1.12838
03:08:24|1.12838
03:08:26|1.12838
03:08:26|1.12838
03:08:27|1.12991
03:08:28|1.1297
03:08:29|1.1297
03:08:30|1.12986
03:08:31|1.12986
03:08:32|1.12986
03:08:33|1.12986
03:08:34|1.12986
03:08:35|1.12986
03:08:36|1.12986
03:08:37|1.12986
03:08:38|1.12986
03:08:39|1.12986
03:08:42|1.12961
03:08:43|1.12961
03:08:45|1.12906
03:08:45|1.12906
03:08:46|1.12906
03:08:48|1.12939
03:08:48|1.12939
03:08:49|1.12939
03:08:50|1.12939
03:08:51|1.12939
03:08:53|1.12939
03:08:54|1.12939
03:08:55|1.12939
03:08:56|1.12934
03:08:57|1.12934
03:08:58|1.12934
03:09:00|1.12934
03:09:01|1.12909
03:09:01|1.12909
03:09:03|1.12909
03:09:04|1.12909
03:09:05|1.13242
03:09:06|1.13242
03:09:06|1.13242
03:09:07|1.13242
03:09:08|1.13242
03:09:09|1.13242
03:09:11|1.13242
03:09:12|1.13012
03:09:13|1.12929
03:09:14|1.12836
03:09:15|1.12803
03:09:16|1.12803
03:09:17|1.12798
03:09:18|1.12798
03:09:19|1.12783
03:09:20|1.12783
03:09:21|1.12783
03:09:22|1.12783
03:09:23|1.12783
03:09:24|1.12783
03:09:25|1.1312
03:09:27|1.13025
03:09:28|1.13025
03:09:29|1.13025
03:09:30|1.13025
03:09:31|1.13025
03:09:32|1.13025
03:09:33|1.13025
03:09:34|1.13025
03:09:35|1.13025
03:09:36|1.13025
03:09:37|1.13091
03:09:38|1.13091
03:09:39|1.13091
03:09:40|1.12835
03:09:41|1.12959
03:09:41|1.12959
03:09:43|1.12959
03:09:43|1.12959
03:09:46|1.12959
03:09:47|1.12959
03:09:48|1.12969
03:09:49|1.12969
03:09:50|1.12969
03:09:52|1.13013
03:09:52|1.13013
03:09:53|1.13013
03:09:54|1.13013
03:09:55|1.13013
03:09:56|1.13013
03:09:57|1.13013
03:09:58|1.13013
03:09:59|1.13013
03:10:00|1.13013
03:10:01|1.13013
03:10:02|1.13013
03:10:03|1.13004
03:10:04|1.13132
03:10:05|1.13132
03:10:07|1.13132
03:10:08|1.13363
03:10:09|1.13421
03:10:10|1.13324
03:10:11|1.13323
03:10:12|1.13323
03:10:13|1.13323
03:10:14|1.13323
03:10:16|1.13238
03:10:17|1.13238
03:10:18|1.13238
03:10:19|1.13238
03:10:20|1.13238
03:10:21|1.13243
03:10:22|1.13243
03:10:23|1.13243
03:10:25|1.13243
03:10:25|1.13243
03:10:26|1.13243
03:10:27|1.13243
03:10:28|1.13335
03:10:29|1.13335
03:10:31|1.13335
03:10:31|1.13335
03:10:32|1.13335
03:10:33|1.13335
03:10:34|1.13335
03:10:36|1.13335
03:10:37|1.13335
03:10:38|1.13335
03:10:39|1.13335
03:10:40|1.13335
03:10:41|1.13335
03:10:42|1.13335
03:10:43|1.13335
03:10:45|1.13307
03:10:45|1.13307
03:10:46|1.1319
03:10:47|1.1319
03:10:49|1.1319
03:10:49|1.1319
03:10:50|1.1319
03:10:52|1.1319
03:10:53|1.1319
03:10:54|1.1319
03:10:55|1.1319
03:10:56|1.1319
03:10:57|1.13205
03:10:57|1.13301
03:10:59|1.13301
03:11:00|1.13301
03:11:02|1.13301
03:11:02|1.13301
03:11:03|1.13301
03:11:04|1.13301
03:11:05|1.13301
03:11:06|1.13301
03:11:07|1.13301
03:11:08|1.13301
03:11:10|1.13301
03:11:10|1.13301
03:11:11|1.13301
03:11:13|1.13301
03:11:14|1.13301
03:11:16|1.13301
03:11:17|1.13301
03:11:17|1.13301
03:11:18|1.13301
03:11:19|1.13301
03:11:21|1.13301
03:11:21|1.13468
03:11:22|1.13468
03:11:23|1.13468
03:11:24|1.13468
03:11:25|1.13468
03:11:26|1.13468
03:11:27|1.1339
03:11:28|1.13175
03:11:29|1.13175
03:11:30|1.13175
03:11:31|1.13175
03:11:32|1.13175
03:11:34|1.133
03:11:34|1.133
03:11:35|1.133
03:11:36|1.13135
03:11:38|1.13043
03:11:38|1.13
03:11:39|1.13
03:11:40|1.12978
03:11:42|1.12999
03:11:43|1.12999
03:11:44|1.12999
03:11:46|1.12999
03:11:47|1.12999
03:11:48|1.12947
03:11:50|1.12946
03:11:50|1.12946
03:11:51|1.12946
03:11:52|1.12946
03:11:53|1.12946
03:11:55|1.12946
03:11:56|1.12946
03:11:57|1.12952
03:11:57|1.12856
03:11:59|1.1289
03:12:01|1.1289
03:12:01|1.1289
03:12:03|1.1289
03:12:03|1.1289
03:12:05|1.12845
03:12:06|1.12845
03:12:07|1.12845
03:12:08|1.12845
03:12:09|1.12845
03:12:10|1.12999
03:12:10|1.12999
03:12:11|1.12999
03:12:13|1.12999
03:12:14|1.12999
03:12:15|1.12999
03:12:16|1.12999
03:12:17|1.12999
03:12:17|1.12999
03:12:20|1.12999
03:12:20|1.12999
03:12:21|1.12999
03:12:22|1.12982
03:12:23|1.12999
03:12:24|1.12999
03:12:25|1.12999
03:12:26|1.12999
03:12:27|1.12919
03:12:29|1.12835
03:12:29|1.12835
03:12:30|1.12835
03:12:31|1.12835
03:12:32|1.12835
03:12:34|1.12835
03:12:35|1.12835
03:12:36|1.12835
03:12:37|1.12835
03:12:38|1.12835
03:12:39|1.12835
03:12:40|1.12835
03:12:41|1.12786
03:12:42|1.12786
03:12:43|1.12786
03:12:44|1.12786
03:12:45|1.12786
03:12:46|1.12786
03:12:47|1.12786
03:12:48|1.12786
03:12:49|1.12786
03:12:50|1.12786
03:12:51|1.12786
03:12:52|1.12786
03:12:53|1.12786
03:12:54|1.12786
03:12:55|1.12786
03:12:56|1.12835
03:12:57|1.12835
03:12:58|1.12835
03:12:59|1.12835
03:13:00|1.12835
03:13:01|1.12835
03:13:02|1.13471
03:13:03|1.13452
03:13:04|1.1352
03:13:05|1.1341
03:13:06|1.13366
03:13:07|1.13366
03:13:08|1.13303
03:13:09|1.13292
03:13:10|1.13292
03:13:11|1.13292
03:13:12|1.13277
03:13:13|1.13277
03:13:14|1.13277
03:13:15|1.13277
03:13:16|1.13284
03:13:17|1.13284
03:13:18|1.13284
03:13:19|1.13196
03:13:20|1.13196
03:13:21|1.13131
03:13:22|1.13212
03:13:23|1.13212
03:13:24|1.13212
03:13:25|1.13212
03:13:26|1.13212
03:13:27|1.13212
03:13:28|1.13212
03:13:29|1.13212
03:13:30|1.12992
03:13:31|1.12992
03:13:32|1.1299
03:13:34|1.1299
03:13:35|1.1299
03:13:36|1.1299
03:13:37|1.12895
03:13:38|1.12895
03:13:39|1.12895
03:13:40|1.12895
03:13:41|1.12895
03:13:42|1.12895
03:13:43|1.12895
03:13:44|1.12848
03:13:45|1.12848
03:13:46|1.12848
03:13:48|1.12848
03:13:50|1.12938
03:13:51|1.12833
03:13:53|1.128
03:13:53|1.128
03:13:56|1.128
03:13:56|1.128
03:13:57|1.128
03:13:58|1.128
03:13:59|1.128
03:14:01|1.128
03:14:02|1.128
03:14:03|1.128
03:14:04|1.128
03:14:05|1.12833
03:14:06|1.12833
03:14:07|1.12833
03:14:08|1.12833
03:14:09|1.12833
03:14:10|1.12833
03:14:11|1.12833
03:14:12|1.12833
03:14:13|1.12833
03:14:14|1.12833
03:14:15|1.12652
03:14:16|1.12652
03:14:18|1.12605
03:14:19|1.12605
03:14:20|1.12605
03:14:21|1.12605
03:14:22|1.12605
03:14:23|1.12605
03:14:23|1.12605
03:14:25|1.12605
03:14:26|1.12605
03:14:26|1.12605
03:14:28|1.12605
03:14:29|1.12605
03:14:30|1.12605
03:14:31|1.12596
03:14:32|1.12596
03:14:33|1.12596
03:14:34|1.12596
03:14:35|1.12596
03:14:36|1.12596
03:14:37|1.12596
03:14:38|1.12495
03:14:39|1.12456
03:14:40|1.12456
03:14:42|1.12456
03:14:42|1.12456
03:14:44|1.12456
03:14:44|1.12456
03:14:46|1.12456
03:14:46|1.12456
03:14:49|1.12419
03:14:50|1.12419
03:14:52|1.12419
03:14:52|1.12419
03:14:54|1.12419
03:14:56|1.12687
03:14:56|1.12687
03:14:58|1.12687
03:14:59|1.12821
03:15:00|1.12821
03:15:01|1.12821
03:15:02|1.12821
03:15:03|1.12821
03:15:05|1.12821
03:15:05|1.12821
03:15:07|1.12821
03:15:07|1.12821
03:15:09|1.12821
03:15:10|1.12587
03:15:11|1.12525
03:15:12|1.12525
03:15:13|1.12525
03:15:14|1.12525
03:15:15|1.12525
03:15:16|1.12562
03:15:17|1.12562
03:15:19|1.12562
03:15:19|1.12562
03:15:20|1.12563
03:15:22|1.12708
03:15:22|1.12708
03:15:23|1.12708
03:15:24|1.12708
03:15:25|1.12611
03:15:26|1.12611
03:15:27|1.12611
03:15:28|1.12611
03:15:29|1.12611
03:15:30|1.12611
03:15:31|1.12611
03:15:33|1.12611
03:15:33|1.12611
03:15:35|1.12611
03:15:36|1.12611
03:15:37|1.12611
03:15:38|1.12611
03:15:39|1.12611
03:15:40|1.12611
03:15:41|1.12611
03:15:42|1.12611
03:15:43|1.12611
03:15:44|1.12611
03:15:45|1.12611
03:15:46|1.12611
03:15:47|1.12611
03:15:48|1.12611
03:15:49|1.12611
03:15:51|1.12611
03:15:52|1.12611
03:15:52|1.12611
03:15:54|1.12611
03:15:55|1.12611
03:15:56|1.12611
03:15:57|1.12611
03:15:58|1.12611
03:15:59|1.12611
03:16:00|1.12611
03:16:02|1.12611
03:16:02|1.12611
03:16:03|1.12611
03:16:04|1.12611
03:16:05|1.1247
03:16:07|1.1247
03:16:07|1.12445
03:16:09|1.12445
03:16:09|1.12445
03:16:11|1.12445
03:16:11|1.12445
03:16:12|1.12445
03:16:13|1.12445
03:16:15|1.12445
03:16:15|1.12445
03:16:16|1.12445
03:16:18|1.12445
03:16:19|1.12445
03:16:19|1.12445
03:16:20|1.12445
03:16:22|1.12445
03:16:22|1.12445
03:16:23|1.12445
03:16:24|1.12445
03:16:26|1.12445
03:16:27|1.12445
03:16:27|1.12445
03:16:29|1.12445
03:16:30|1.12445
03:16:31|1.12445
03:16:32|1.12445
03:16:33|1.1245
03:16:35|1.1245
03:16:36|1.1245
03:16:36|1.1245
03:16:37|1.1245
03:16:39|1.1245
03:16:39|1.1245
03:16:40|1.1245
03:16:41|1.1245
03:16:42|1.1245
03:16:44|1.1245
03:16:45|1.12583
03:16:46|1.12583
03:16:46|1.12583
03:16:48|1.12583
03:16:49|1.12583
03:16:51|1.12583
03:16:51|1.12583
03:16:53|1.12583
03:16:54|1.12583
03:16:55|1.12583
03:16:55|1.12583
03:16:57|1.12583
03:16:58|1.12583
03:16:59|1.12583
03:17:00|1.12583
03:17:00|1.12583
03:17:02|1.12583
03:17:02|1.12583
03:17:04|1.12583
03:17:05|1.12583
03:17:06|1.12583
03:17:07|1.12583
03:17:07|1.12546
03:17:09|1.12583
03:17:10|1.12583
03:17:11|1.12583
03:17:12|1.12583
03:17:13|1.12583
03:17:14|1.12583
03:17:15|1.12583
03:17:16|1.12582
03:17:17|1.12582
03:17:18|1.12582
03:17:19|1.12582
03:17:20|1.12582
03:17:21|1.12582
03:17:22|1.12582
03:17:23|1.12582
03:17:24|1.12582
03:17:26|1.12582
03:17:26|1.12582
03:17:27|1.12582
03:17:28|1.12582
03:17:30|1.12582
03:17:31|1.12582
03:17:33|1.12582
03:17:33|1.12582
03:17:35|1.12582
03:17:36|1.12582
03:17:36|1.12582
03:17:37|1.12582
03:17:39|1.12582
03:17:40|1.12582
03:17:40|1.12582
03:17:41|1.12582
03:17:42|1.12582
03:17:44|1.12582
03:17:44|1.12582
03:17:45|1.12687
03:17:47|1.12687
03:17:47|1.12687
03:17:49|1.12687
03:17:50|1.12811
03:17:52|1.12811
03:17:53|1.12803
03:17:53|1.12803
03:17:54|1.12803
03:17:56|1.12803
03:17:57|1.12862
03:17:57|1.12862
03:17:59|1.12862
03:18:01|1.12862
03:18:01|1.12862
03:18:02|1.12862
03:18:03|1.12862
03:18:04|1.12862
03:18:06|1.12839
03:18:07|1.12839
03:18:08|1.12839
03:18:09|1.12839
03:18:10|1.12839
03:18:12|1.12839
03:18:12|1.12839
03:18:13|1.12839
03:18:14|1.12839
03:18:15|1.12839
03:18:17|1.12839
03:18:17|1.12839
03:18:19|1.12801
03:18:19|1.12801
03:18:21|1.12801
03:18:21|1.12839
03:18:23|1.12839
03:18:23|1.12839
03:18:24|1.12839
03:18:26|1.12839
03:18:26|1.12839
03:18:28|1.12839
03:18:28|1.12765
03:18:29|1.12857
03:18:31|1.12857
03:18:32|1.12634
03:18:33|1.12563
03:18:33|1.125
03:18:35|1.12547
03:18:35|1.12547
03:18:37|1.12547
03:18:38|1.12547
03:18:39|1.12547
03:18:39|1.12547
03:18:40|1.12547
03:18:42|1.12496
03:18:42|1.12496
03:18:44|1.12496
03:18:44|1.12496
03:18:45|1.12496
03:18:47|1.12496
03:18:47|1.12496
03:18:48|1.12496
03:18:49|1.12496
03:18:50|1.12496
03:18:52|1.12496
03:18:53|1.12496
03:18:54|1.12496
03:18:56|1.12496
03:18:57|1.12496
03:18:58|1.12496
03:18:59|1.12496
03:19:00|1.12496
03:19:01|1.12496
03:19:02|1.12496
03:19:03|1.12494
03:19:04|1.12489
03:19:06|1.12439
03:19:06|1.12439
03:19:08|1.12494
03:19:09|1.12496
03:19:09|1.12496
03:19:10|1.12496
03:19:12|1.12496
03:19:13|1.12496
03:19:14|1.12496
03:19:15|1.12463
03:19:16|1.12463
03:19:17|1.12463
03:19:18|1.12463
03:19:19|1.12463
03:19:20|1.12463
03:19:21|1.1241
03:19:22|1.1241
03:19:24|1.1241
03:19:24|1.12521
03:19:25|1.12521
03:19:27|1.12521
03:19:28|1.12521
03:19:29|1.12521
03:19:30|1.12521
03:19:31|1.12521
03:19:32|1.12521
03:19:33|1.12521
03:19:34|1.12521
03:19:35|1.12521
03:19:36|1.12521
03:19:37|1.12635
03:19:38|1.12696
03:19:40|1.12696
03:19:41|1.1275
03:19:42|1.1275
03:19:43|1.1281
03:19:44|1.1285
03:19:45|1.1285
03:19:46|1.1285
03:19:47|1.1285
03:19:48|1.1313
03:19:49|1.13126
03:19:50|1.13126
03:19:51|1.12984
03:19:52|1.12984
03:19:54|1.12984
03:19:54|1.12984
03:19:56|1.12929
03:19:57|1.12929
03:19:59|1.12929
03:19:59|1.12929
03:20:01|1.12929
03:20:01|1.12929
03:20:03|1.12929
03:20:04|1.12929
03:20:05|1.12977
03:20:06|1.12928
03:20:07|1.12903
03:20:08|1.12884
03:20:10|1.12771
03:20:11|1.12805
03:20:12|1.12805
03:20:13|1.12805
03:20:14|1.12805
03:20:15|1.12805
03:20:16|1.12805
03:20:17|1.12805
03:20:18|1.12805
03:20:20|1.12805
03:20:21|1.12805
03:20:22|1.12805
03:20:23|1.12805
03:20:24|1.12805
03:20:25|1.12805
03:20:26|1.12805
03:20:27|1.12805
03:20:28|1.12805
03:20:28|1.12805
03:20:30|1.12805
03:20:31|1.12805
03:20:32|1.12805
03:20:33|1.12805
03:20:34|1.12805
03:20:35|1.12805
03:20:36|1.12805
03:20:37|1.12805
03:20:38|1.12805
03:20:39|1.12805
03:20:40|1.12805
03:20:41|1.12805
03:20:42|1.12805
03:20:43|1.12805
03:20:44|1.12805
03:20:45|1.12805
03:20:46|1.12805
03:20:47|1.12892
03:20:48|1.12892
03:20:49|1.12892
03:20:49|1.12892
03:20:51|1.12892
03:20:52|1.12892
03:20:52|1.12892
03:20:55|1.12892
03:20:55|1.12892
03:20:57|1.12892
03:20:59|1.12892
03:21:00|1.12892
03:21:01|1.12892
03:21:02|1.12892
03:21:04|1.12892
03:21:05|1.12892
03:21:06|1.12668
03:21:07|1.12668
03:21:07|1.12668
03:21:09|1.12668
03:21:10|1.12894
03:21:11|1.12894
03:21:12|1.12894
03:21:12|1.12894
03:21:13|1.12894
03:21:15|1.12824
03:21:16|1.12824
03:21:17|1.12824
03:21:18|1.12824
03:21:20|1.12824
03:21:21|1.12824
03:21:22|1.1278
03:21:23|1.1278
03:21:25|1.1278
03:21:25|1.1278
03:21:26|1.1278
03:21:27|1.1278
03:21:28|1.1278
03:21:29|1.1278
03:21:30|1.1278
03:21:31|1.1278
03:21:33|1.1278
03:21:33|1.1278
03:21:34|1.1278
03:21:35|1.1278
03:21:36|1.1278
03:21:37|1.1278
03:21:39|1.1278
03:21:39|1.12779
03:21:40|1.12779
03:21:41|1.12779
03:21:42|1.12779
03:21:44|1.12779
03:21:44|1.12647
03:21:45|1.12468
03:21:47|1.12536
03:21:47|1.12516
03:21:49|1.12516
03:21:49|1.12516
03:21:51|1.12516
03:21:51|1.12516
03:21:52|1.12551
03:21:54|1.12551
03:21:54|1.12554
03:21:57|1.12554
03:21:57|1.12554
03:21:58|1.12554
03:22:00|1.12554
03:22:01|1.12554
03:22:02|1.12554
03:22:03|1.12554
03:22:05|1.12554
03:22:05|1.12554
03:22:06|1.12554
03:22:07|1.12557
03:22:09|1.12557
03:22:10|1.12557
03:22:11|1.12557
03:22:12|1.12557
03:22:13|1.12557
03:22:14|1.12557
03:22:15|1.12557
03:22:17|1.12557
03:22:17|1.12557
03:22:18|1.1252
03:22:19|1.1252
03:22:20|1.1252
03:22:21|1.1252
03:22:22|1.1252
03:22:23|1.1252
03:22:24|1.1252
03:22:25|1.1252
03:22:26|1.1252
03:22:27|1.1252
03:22:28|1.1252
03:22:29|1.1252
03:22:30|1.1252
03:22:31|1.1252
03:22:33|1.12558
03:22:33|1.12493
03:22:34|1.12493
03:22:35|1.12493
03:22:36|1.12493
03:22:37|1.12493
03:22:39|1.12493
03:22:39|1.12493
03:22:40|1.12493
03:22:41|1.12493
03:22:42|1.12493
03:22:43|1.12493
03:22:45|1.12493
03:22:45|1.12493
03:22:46|1.12493
03:22:47|1.12493
03:22:49|1.12567
03:22:51|1.12567
03:22:51|1.12567
03:22:52|1.12673
03:22:53|1.12673
03:22:54|1.12502
03:22:56|1.12502
03:22:58|1.12502
03:22:59|1.12502
03:23:00|1.12457
03:23:01|1.12457
03:23:03|1.12457
03:23:03|1.12457
03:23:04|1.12457
03:23:05|1.12457
03:23:06|1.12457
03:23:07|1.12457
03:23:08|1.12457
03:23:10|1.12457
03:23:11|1.12457
03:23:12|1.12457
03:23:13|1.12457
03:23:14|1.12457
03:23:15|1.12457
03:23:16|1.12457
03:23:17|1.12457
03:23:18|1.12457
03:23:19|1.12457
03:23:20|1.12457
03:23:21|1.12457
03:23:22|1.12457
03:23:23|1.12457
03:23:24|1.12457
03:23:25|1.12449
03:23:26|1.12449
03:23:27|1.12449
03:23:28|1.12449
03:23:29|1.12449
03:23:30|1.12449
03:23:31|1.12449
03:23:32|1.12449
03:23:33|1.12449
03:23:34|1.12449
03:23:35|1.12449
03:23:36|1.12449
03:23:37|1.12449
03:23:38|1.12358
03:23:39|1.12291
03:23:40|1.1234
03:23:41|1.12253
03:23:43|1.12176
03:23:44|1.12228
03:23:44|1.12228
03:23:45|1.12228
03:23:47|1.12228
03:23:48|1.12228
03:23:48|1.12228
03:23:50|1.12228
03:23:50|1.12228
03:23:52|1.12228
03:23:53|1.12228
03:23:54|1.12228
03:23:54|1.12228
03:23:56|1.12228
03:23:57|1.12228
03:23:59|1.12228
03:23:59|1.12228
03:24:01|1.12228
03:24:02|1.12228
03:24:03|1.12228
03:24:03|1.12228
03:24:06|1.12184
03:24:06|1.12184
03:24:07|1.122
03:24:08|1.12422
03:24:09|1.12422
03:24:10|1.12453
03:24:12|1.12455
03:24:12|1.12531
03:24:13|1.12531
03:24:14|1.12531
03:24:15|1.12531
03:24:16|1.12531
03:24:17|1.12531
03:24:18|1.12531
03:24:19|1.12531
03:24:20|1.12531
03:24:22|1.12531
03:24:22|1.12531
03:24:23|1.12531
03:24:24|1.12531
03:24:25|1.12531
03:24:28|1.12531
03:24:29|1.12579
03:24:30|1.12756
03:24:31|1.12641
03:24:32|1.12641
03:24:33|1.12641
03:24:34|1.12641
03:24:35|1.12641
03:24:37|1.12641
03:24:37|1.12641
03:24:39|1.12641
03:24:39|1.12641
03:24:40|1.12484
03:24:41|1.12462
03:24:42|1.12325
03:24:44|1.12298
03:24:44|1.12298
03:24:45|1.12298
03:24:46|1.12298
03:24:48|1.12298
03:24:48|1.12298
03:24:50|1.12298
03:24:51|1.12298
03:24:52|1.12298
03:24:52|1.12298
03:24:54|1.12298
03:24:54|1.12298
03:24:55|1.12298
03:24:57|1.12298
03:24:58|1.12298
03:25:00|1.12298
03:25:00|1.12298
03:25:01|1.12298
03:25:03|1.12298
03:25:05|1.12298
03:25:06|1.12298
03:25:07|1.12298
03:25:08|1.12298
03:25:10|1.12298
03:25:11|1.12298
03:25:12|1.12298
03:25:13|1.12298
03:25:14|1.12298
03:25:15|1.12298
03:25:16|1.12186
03:25:17|1.12186
03:25:18|1.12186
03:25:19|1.12186
03:25:20|1.12186
03:25:21|1.12186
03:25:22|1.12186
03:25:23|1.12186
03:25:24|1.12186
03:25:25|1.12186
03:25:26|1.12186
03:25:27|1.12186
03:25:29|1.12186
03:25:30|1.12186
03:25:31|1.12186
03:25:32|1.12186
03:25:33|1.12285
03:25:33|1.12285
03:25:35|1.12285
03:25:37|1.12285
03:25:37|1.12285
03:25:38|1.12285
03:25:39|1.12285
03:25:40|1.12285
03:25:41|1.12285
03:25:43|1.12192
03:25:43|1.12186
03:25:44|1.12186
03:25:45|1.12186
03:25:46|1.12186
03:25:47|1.12186
03:25:48|1.12186
03:25:49|1.12186
03:25:50|1.12186
03:25:52|1.12186
03:25:53|1.12186
03:25:55|1.12186
03:25:55|1.12186
03:25:56|1.12186
03:25:57|1.12186
03:25:59|1.12186
03:25:59|1.12186
03:26:01|1.12186
03:26:02|1.12186
03:26:02|1.12186
03:26:03|1.12186
03:26:06|1.12186
03:26:07|1.12718
03:26:09|1.12697
03:26:09|1.12697
03:26:10|1.12546
03:26:11|1.12423
03:26:12|1.12502
03:26:13|1.12502
03:26:14|1.12502
03:26:16|1.12375
03:26:17|1.12375
03:26:18|1.12375
03:26:19|1.12375
03:26:20|1.12375
03:26:21|1.12375
03:26:22|1.12375
03:26:23|1.12375
03:26:24|1.12587
03:26:25|1.12736
03:26:26|1.12619
03:26:27|1.12574
03:26:28|1.12574
03:26:30|1.12574
03:26:31|1.12574
03:26:31|1.12574
03:26:33|1.12412
03:26:33|1.12412
03:26:34|1.12412
03:26:35|1.12412
03:26:37|1.12412
03:26:38|1.12412
03:26:39|1.12412
03:26:39|1.12447
03:26:42|1.12447
03:26:42|1.12447
03:26:43|1.12447
03:26:44|1.12447
03:26:45|1.12514
03:26:46|1.12276
03:26:47|1.12276
03:26:48|1.12276
03:26:50|1.12276
03:26:50|1.12276
03:26:51|1.12276
03:26:52|1.12276
03:26:54|1.12357
03:26:55|1.12276
03:26:56|1.12276
03:26:57|1.12276
03:26:58|1.12276
03:26:59|1.12276
03:27:01|1.12276
03:27:02|1.12276
03:27:03|1.12276
03:27:04|1.12276
03:27:06|1.12296
03:27:07|1.12296
03:27:08|1.12296
03:27:09|1.12296
03:27:10|1.1235
03:27:11|1.1235
03:27:12|1.1235
03:27:13|1.1235
03:27:14|1.1235
03:27:15|1.1235
03:27:16|1.1235
03:27:17|1.12159
03:27:18|1.12159
03:27:19|1.12159
03:27:20|1.12159
03:27:21|1.12159
03:27:22|1.12159
03:27:23|1.12159
03:27:24|1.12159
03:27:26|1.12159
03:27:27|1.12741
03:27:28|1.12741
03:27:29|1.12741
03:27:31|1.12511
03:27:31|1.12511
03:27:32|1.12511
03:27:34|1.12511
03:27:34|1.12511
03:27:35|1.12511
03:27:36|1.12511
03:27:37|1.12511
03:27:38|1.12511
03:27:39|1.12511
03:27:40|1.12511
03:27:41|1.12511
03:27:42|1.12511
03:27:44|1.12511
03:27:45|1.12318
03:27:46|1.12318
03:27:47|1.12318
03:27:48|1.12318
03:27:49|1.12318
03:27:50|1.12318
03:27:51|1.12342
03:27:53|1.12342
03:27:54|1.12335
03:27:55|1.12335
03:27:55|1.12335
03:27:56|1.12335
03:27:57|1.1232
03:27:59|1.1232
03:28:00|1.1232
03:28:01|1.1232
03:28:03|1.1232
03:28:03|1.1232
03:28:05|1.12321
03:28:06|1.12321
03:28:08|1.12321
03:28:09|1.12307
03:28:10|1.12307
03:28:11|1.12307
03:28:12|1.12307
03:28:13|1.12307
03:28:14|1.12307
03:28:15|1.12307
03:28:16|1.12307
03:28:17|1.12307
03:28:18|1.12321
03:28:19|1.12321
03:28:20|1.12172
03:28:21|1.12172
03:28:21|1.12172
03:28:23|1.12172
03:28:24|1.12172
03:28:25|1.12172
03:28:26|1.12172
03:28:27|1.12172
03:28:28|1.12172
03:28:30|1.12172
03:28:30|1.12172
03:28:31|1.12172
03:28:32|1.123
03:28:34|1.123
03:28:34|1.123
03:28:36|1.123
03:28:37|1.123
03:28:38|1.123
03:28:39|1.123
03:28:40|1.123
03:28:41|1.123
03:28:42|1.12544
03:28:43|1.12544
03:28:44|1.12544
03:28:46|1.12544
03:28:47|1.12544
03:28:47|1.12544
03:28:48|1.12544
03:28:49|1.12544
03:28:50|1.12544
03:28:51|1.12544
03:28:52|1.12544
03:28:53|1.12368
03:28:54|1.12368
03:28:55|1.12368
03:28:56|1.12368
03:28:57|1.12368
03:28:58|1.12368
03:28:59|1.12368
03:29:00|1.12368
03:29:02|1.12368
03:29:02|1.12368
03:29:04|1.12368
03:29:05|1.12368
03:29:07|1.12368
03:29:08|1.12368
03:29:09|1.12368
03:29:10|1.12368
03:29:11|1.12448
03:29:13|1.12616
03:29:14|1.12579
03:29:15|1.12579
03:29:16|1.12579
03:29:17|1.12579
03:29:18|1.12579
03:29:19|1.12579
03:29:20|1.12579
03:29:21|1.12579
03:29:22|1.1254
03:29:23|1.12597
03:29:24|1.12597
03:29:26|1.12424
03:29:26|1.12424
03:29:28|1.12424
03:29:29|1.12424
03:29:30|1.12322
03:29:31|1.12322
03:29:32|1.12322
03:29:33|1.12377
03:29:34|1.12377
03:29:35|1.12377
03:29:36|1.12377
03:29:36|1.12377
03:29:38|1.12377
03:29:39|1.12377
03:29:40|1.12377
03:29:41|1.12377
03:29:42|1.12377
03:29:42|1.12377
03:29:45|1.12377
03:29:45|1.12377
03:29:46|1.12377
03:29:47|1.12377
03:29:48|1.12377
03:29:49|1.12377
03:29:50|1.12485
03:29:51|1.12485
03:29:52|1.12237
03:29:54|1.12237
03:29:54|1.12237
03:29:55|1.12237
03:29:56|1.12389
03:29:57|1.12389
03:29:58|1.12389
03:29:59|1.12389
03:30:00|1.12389
03:30:01|1.12377
03:30:03|1.12377
03:30:05|1.12377
03:30:06|1.12377
03:30:07|1.12377
03:30:08|1.12377
03:30:08|1.12377
03:30:10|1.12514
03:30:10|1.12514
03:30:12|1.12514
03:30:12|1.12514
03:30:14|1.12514
03:30:15|1.12514
03:30:16|1.12555
03:30:17|1.12555
03:30:18|1.1246
03:30:19|1.1246
03:30:20|1.1246
03:30:21|1.12189
03:30:22|1.12256
03:30:23|1.12249
03:30:24|1.12271
03:30:25|1.12279
03:30:26|1.12279
03:30:28|1.12248
03:30:28|1.12295
03:30:29|1.12303
03:30:30|1.12302
03:30:31|1.12295
03:30:33|1.12301
03:30:33|1.1229
03:30:34|1.12291
03:30:35|1.12291
03:30:36|1.12303
03:30:37|1.12303
03:30:38|1.12188
03:30:40|1.12308
03:30:42|1.12337
03:30:42|1.12337
03:30:43|1.12337
03:30:44|1.12337
03:30:45|1.12117
03:30:46|1.12136
03:30:47|1.12148
03:30:49|1.12119
03:30:49|1.12119
03:30:50|1.12034
03:30:51|1.11945
03:30:52|1.11884
03:30:53|1.1191
03:30:55|1.1191
03:30:55|1.11938
03:30:56|1.11938
03:30:57|1.11938
03:30:58|1.11818
03:30:59|1.11818
03:31:01|1.11818
03:31:01|1.11818
03:31:02|1.11818
03:31:04|1.11818
03:31:06|1.11818
03:31:07|1.11818
03:31:08|1.11938
03:31:08|1.11938
03:31:11|1.11938
03:31:12|1.11938
03:31:12|1.11938
03:31:13|1.11938
03:31:15|1.11938
03:31:16|1.11938
03:31:17|1.11938
03:31:18|1.11831
03:31:19|1.11831
03:31:20|1.11938
03:31:21|1.11938
03:31:22|1.11938
03:31:23|1.11838
03:31:24|1.11838
03:31:25|1.11838
03:31:26|1.11838
03:31:28|1.11838
03:31:28|1.11838
03:31:29|1.1191
03:31:30|1.11832
03:31:31|1.11832
03:31:32|1.11897
03:31:34|1.11922
03:31:34|1.11922
03:31:36|1.11922
03:31:37|1.11922
03:31:38|1.11922
03:31:39|1.11922
03:31:39|1.11922
03:31:41|1.11922
03:31:43|1.11922
03:31:43|1.11922
03:31:44|1.11922
03:31:45|1.11922
03:31:46|1.11922
03:31:47|1.11883
03:31:48|1.11883
03:31:49|1.11883
03:31:50|1.11883
03:31:51|1.11883
03:31:52|1.11883
03:31:53|1.11883
03:31:54|1.11883
03:31:55|1.11883
03:31:56|1.11882
03:31:57|1.11882
03:31:58|1.11882
03:31:59|1.11882
03:32:00|1.11882
03:32:02|1.11882
03:32:02|1.11882
03:32:04|1.11882
03:32:05|1.11882
03:32:06|1.11882
03:32:07|1.11882
03:32:08|1.11882
03:32:10|1.11882
03:32:11|1.11882
03:32:13|1.11882
03:32:14|1.11882
03:32:14|1.11882
03:32:16|1.11622
03:32:17|1.11622
03:32:18|1.11759
03:32:19|1.11759
03:32:20|1.11759
03:32:21|1.11759
03:32:21|1.11759
03:32:23|1.11759
03:32:24|1.11705
03:32:25|1.11705
03:32:25|1.11705
03:32:27|1.11683
03:32:28|1.11683
03:32:29|1.11683
03:32:30|1.11525
03:32:31|1.11525
03:32:32|1.11427
03:32:32|1.11427
03:32:34|1.11424
03:32:35|1.11406
03:32:36|1.11404
03:32:37|1.11404
03:32:38|1.11477
03:32:39|1.11477
03:32:41|1.11477
03:32:41|1.11478
03:32:43|1.11478
03:32:43|1.11478
03:32:44|1.11478
03:32:45|1.11478
03:32:47|1.11478
03:32:48|1.115
03:32:49|1.11617
03:32:49|1.11483
03:32:50|1.11571
03:32:52|1.11571
03:32:52|1.11664
03:32:53|1.1169
03:32:55|1.1169
03:32:55|1.1169
03:32:56|1.1169
03:32:57|1.1169
03:32:58|1.1169
03:32:59|1.1169
03:33:00|1.1169
03:33:02|1.1169
03:33:03|1.11662
03:33:04|1.11662
03:33:05|1.11662
03:33:06|1.1179
03:33:07|1.11948
03:33:07|1.11825
03:33:08|1.12068
03:33:11|1.12017
03:33:12|1.1219
03:33:13|1.12141
03:33:14|1.12072
03:33:15|1.1204
03:33:16|1.1204
03:33:17|1.12174
03:33:18|1.12198
03:33:20|1.1226
03:33:20|1.12305
03:33:21|1.12213
03:33:22|1.12213
03:33:23|1.12213
03:33:24|1.12213
03:33:25|1.12371
03:33:27|1.12371
03:33:27|1.1242
03:33:29|1.1242
03:33:29|1.1242
03:33:31|1.12427
03:33:31|1.12431
03:33:32|1.12431
03:33:33|1.12431
03:33:35|1.12431
03:33:35|1.12431
03:33:37|1.1239
03:33:38|1.1239
03:33:39|1.1239
03:33:40|1.12404
03:33:41|1.12315
03:33:42|1.12315
03:33:43|1.12315
03:33:44|1.1243
03:33:45|1.12157
03:33:46|1.12157
03:33:47|1.12193
03:33:48|1.12193
03:33:49|1.12193
03:33:50|1.12193
03:33:51|1.12193
03:33:52|1.12193
03:33:54|1.12184
03:33:54|1.12185
03:33:55|1.12185
03:33:56|1.12261
03:33:57|1.12261
03:33:59|1.12261
03:33:59|1.12261
03:34:00|1.12261
03:34:01|1.12261
03:34:02|1.12261
03:34:03|1.12261
03:34:04|1.12261
03:34:06|1.12261
03:34:06|1.12261
03:34:08|1.12261
03:34:10|1.12261
03:34:11|1.12243
03:34:11|1.12243
03:34:13|1.12243
03:34:14|1.12243
03:34:15|1.12243
03:34:16|1.12243
03:34:17|1.12243
03:34:18|1.12243
03:34:19|1.12243
03:34:20|1.12243
03:34:21|1.12243
03:34:22|1.12305
03:34:23|1.12305
03:34:24|1.12305
03:34:25|1.12305
03:34:26|1.12305
03:34:27|1.12305
03:34:28|1.12305
03:34:29|1.1205
03:34:30|1.1205
03:34:31|1.12041
03:34:32|1.12104
03:34:33|1.12104
03:34:34|1.12104
03:34:35|1.12104
03:34:36|1.12104
03:34:37|1.12142
03:34:39|1.12142
03:34:40|1.122
03:34:41|1.122
03:34:42|1.122
03:34:43|1.122
03:34:43|1.122
03:34:45|1.122
03:34:46|1.122
03:34:46|1.12222
03:34:47|1.12222
03:34:49|1.12222
03:34:49|1.12222
03:34:51|1.12222
03:34:52|1.12222
03:34:53|1.12222
03:34:54|1.12222
03:34:55|1.12222
03:34:56|1.12222
03:34:57|1.12222
03:34:58|1.12222
03:34:59|1.12222
03:35:00|1.12222
03:35:01|1.12222
03:35:02|1.12199
03:35:03|1.12199
03:35:04|1.12199
03:35:05|1.12199
03:35:06|1.12199
03:35:07|1.12199
03:35:08|1.12199
03:35:10|1.12199
03:35:11|1.12129
03:35:13|1.12129
03:35:14|1.12129
03:35:14|1.12198
03:35:16|1.1192
03:35:17|1.1192
03:35:18|1.11946
03:35:19|1.11946
03:35:20|1.11946
03:35:21|1.11946
03:35:22|1.11946
03:35:23|1.11946
03:35:24|1.11946
03:35:25|1.11946
03:35:26|1.11946
03:35:27|1.12075
03:35:28|1.12075
03:35:29|1.12332
03:35:30|1.12332
03:35:31|1.12332
03:35:32|1.12332
03:35:33|1.12332
03:35:34|1.12075
03:35:35|1.12075
03:35:36|1.12075
03:35:37|1.12075
03:35:38|1.1216
03:35:39|1.1216
03:35:40|1.12269
03:35:42|1.12382
03:35:43|1.12382
03:35:43|1.12382
03:35:45|1.12382
03:35:46|1.12382
03:35:47|1.12382
03:35:48|1.12382
03:35:49|1.12382
03:35:50|1.12382
03:35:51|1.12261
03:35:52|1.12261
03:35:54|1.12378
03:35:54|1.12378
03:35:56|1.12378
03:35:57|1.12378
03:35:58|1.12378
03:35:59|1.12378
03:36:00|1.12378
03:36:01|1.12378
03:36:01|1.12378
03:36:03|1.12378
03:36:04|1.12378
03:36:05|1.12075
03:36:06|1.12099
03:36:06|1.12099
03:36:08|1.12099
03:36:10|1.12099
03:36:11|1.12099
03:36:12|1.12198
03:36:13|1.12198
03:36:14|1.12198
03:36:15|1.12198
03:36:16|1.12198
03:36:17|1.12198
03:36:19|1.1227
03:36:19|1.1227
03:36:21|1.1227
03:36:21|1.1227
03:36:22|1.12258
03:36:24|1.12212
03:36:25|1.12212
03:36:26|1.12212
03:36:27|1.12212
03:36:28|1.12212
03:36:29|1.12212
03:36:30|1.12212
03:36:30|1.12212
03:36:32|1.12271
03:36:33|1.12271
03:36:34|1.12271
03:36:35|1.12271
03:36:35|1.12271
03:36:37|1.12271
03:36:39|1.12335
03:36:39|1.12335
03:36:40|1.12305
03:36:41|1.12305
03:36:42|1.12305
03:36:43|1.12304
03:36:44|1.12354
03:36:46|1.12354
03:36:46|1.12354
03:36:47|1.12354
03:36:48|1.12212
03:36:49|1.12212
03:36:50|1.12212
03:36:52|1.12212
03:36:52|1.12184
03:36:54|1.12184
03:36:55|1.12184
03:36:56|1.12184
03:36:56|1.12184
03:36:57|1.12291
03:36:59|1.12291
03:36:59|1.12291
03:37:01|1.12291
03:37:03|1.12291
03:37:03|1.12291
03:37:04|1.12291
03:37:05|1.12291
03:37:06|1.12291
03:37:07|1.12291
03:37:08|1.12291
03:37:09|1.12335
03:37:11|1.12335
03:37:13|1.12335
03:37:14|1.12335
03:37:14|1.12335
03:37:16|1.12335
03:37:18|1.12335
03:37:18|1.12335
03:37:20|1.12362
03:37:21|1.12362
03:37:22|1.12362
03:37:23|1.12303
03:37:24|1.1224
03:37:25|1.1224
03:37:26|1.12254
03:37:27|1.12254
03:37:28|1.12254
03:37:29|1.12254
03:37:30|1.12254
03:37:31|1.12254
03:37:32|1.12254
03:37:33|1.12254
03:37:34|1.12286
03:37:36|1.12286
03:37:36|1.12286
03:37:37|1.12286
03:37:38|1.12286
03:37:40|1.12286
03:37:41|1.12286
03:37:42|1.12286
03:37:42|1.12286
03:37:44|1.12286
03:37:45|1.12286
03:37:46|1.12286
03:37:47|1.12286
03:37:48|1.12286
03:37:49|1.12286
03:37:51|1.12286
03:37:51|1.12286
03:37:52|1.12286
03:37:53|1.12286
03:37:54|1.12286
03:37:56|1.12286
03:37:56|1.12286
03:37:58|1.12286
03:37:59|1.12286
03:38:00|1.12286
03:38:01|1.12287
03:38:02|1.12287
03:38:03|1.1222
03:38:04|1.1222
03:38:05|1.1222
03:38:06|1.1222
03:38:07|1.1222
03:38:08|1.1222
03:38:09|1.1222
03:38:11|1.1222
03:38:11|1.1222
03:38:12|1.12291
03:38:14|1.12291
03:38:15|1.12291
03:38:17|1.12291
03:38:18|1.12291
03:38:19|1.12291
03:38:20|1.12291
03:38:21|1.12291
03:38:22|1.12291
03:38:23|1.12291
03:38:24|1.12273
03:38:25|1.12273
03:38:26|1.12194
03:38:27|1.12194
03:38:28|1.12194
03:38:30|1.12004
03:38:30|1.12004
03:38:31|1.12004
03:38:32|1.12004
03:38:33|1.12053
03:38:34|1.12053
03:38:35|1.1218
03:38:36|1.1218
03:38:37|1.1218
03:38:39|1.1218
03:38:39|1.1218
03:38:40|1.1218
03:38:42|1.1218
03:38:42|1.1218
03:38:44|1.1218
03:38:45|1.1218
03:38:46|1.1218
03:38:48|1.12177
03:38:48|1.12177
03:38:50|1.12177
03:38:51|1.12177
03:38:52|1.1218
03:38:53|1.12205
03:38:54|1.12205
03:38:55|1.12205
03:38:56|1.12205
03:38:57|1.12205
03:38:58|1.12205
03:38:59|1.12205
03:39:01|1.12221
03:39:02|1.12221
03:39:02|1.12226
03:39:03|1.12226
03:39:05|1.12226
03:39:06|1.12333
03:39:07|1.12333
03:39:08|1.12326
03:39:09|1.12326
03:39:10|1.12326
03:39:12|1.12326
03:39:13|1.12326
03:39:14|1.12333
03:39:16|1.12333
03:39:16|1.12333
03:39:18|1.12333
03:39:18|1.12333
03:39:19|1.12333
03:39:20|1.12333
03:39:21|1.12333
03:39:23|1.12333
03:39:24|1.12333
03:39:25|1.12333
03:39:26|1.12333
03:39:27|1.12333
03:39:28|1.12333
03:39:29|1.12333
03:39:31|1.12333
03:39:32|1.12333
03:39:33|1.12333
03:39:34|1.12333
03:39:34|1.1224
03:39:35|1.1222
03:39:37|1.1222
03:39:37|1.12285
03:39:39|1.12285
03:39:39|1.12285
03:39:40|1.12285
03:39:41|1.12285
03:39:42|1.12285
03:39:43|1.12285
03:39:44|1.12285
03:39:46|1.12069
03:39:46|1.12069
03:39:47|1.12069
03:39:48|1.12069
03:39:50|1.122
03:39:50|1.122
03:39:52|1.122
03:39:53|1.122
03:39:53|1.122
03:39:55|1.122
03:39:56|1.122
03:39:57|1.122
03:39:58|1.12089
03:39:59|1.12089
03:39:59|1.12089
03:40:01|1.12089
03:40:02|1.1217
03:40:03|1.1217
03:40:04|1.1217
03:40:05|1.1217
03:40:07|1.1217
03:40:08|1.1217
03:40:09|1.1217
03:40:10|1.1217
03:40:11|1.1217
03:40:12|1.1217
03:40:13|1.1217
03:40:14|1.1217
03:40:16|1.12157
03:40:16|1.12157
03:40:17|1.12157
03:40:19|1.12157
03:40:19|1.12157
03:40:21|1.12157
03:40:22|1.12157
03:40:23|1.12157
03:40:24|1.12157
03:40:25|1.12157
03:40:26|1.12157
03:40:27|1.12157
03:40:28|1.12157
03:40:29|1.12157
03:40:31|1.12157
03:40:32|1.12157
03:40:33|1.12157
03:40:34|1.12157
03:40:35|1.12157
03:40:36|1.12157
03:40:37|1.12006
03:40:38|1.11976
03:40:39|1.11976
03:40:40|1.11976
03:40:41|1.11976
03:40:41|1.11976
03:40:43|1.11976
03:40:44|1.11976
03:40:45|1.11976
03:40:46|1.11976
03:40:47|1.11976
03:40:48|1.11976
03:40:49|1.11976
03:40:49|1.11976
03:40:51|1.12011
03:40:52|1.1186
03:40:52|1.12014
03:40:53|1.12014
03:40:55|1.12014
03:40:56|1.12014
03:40:57|1.12014
03:40:58|1.12014
03:40:58|1.12014
03:41:00|1.12014
03:41:01|1.12014
03:41:02|1.12014
03:41:03|1.12014
03:41:05|1.12014
03:41:05|1.12055
03:41:06|1.12055
03:41:07|1.12055
03:41:08|1.12055
03:41:09|1.12055
03:41:10|1.12055
03:41:12|1.12055
03:41:12|1.12055
03:41:13|1.12055
03:41:15|1.12055
03:41:17|1.12055
03:41:18|1.12055
03:41:18|1.12055
03:41:19|1.12076
03:41:20|1.12076
03:41:22|1.12119
03:41:23|1.12119
03:41:25|1.12171
03:41:25|1.12184
03:41:26|1.12184
03:41:29|1.12184
03:41:29|1.12184
03:41:30|1.12184
03:41:31|1.12184
03:41:32|1.12184
03:41:33|1.12184
03:41:35|1.12184
03:41:35|1.12184
03:41:38|1.12231
03:41:38|1.12231
03:41:39|1.12231
03:41:41|1.12231
03:41:41|1.12231
03:41:42|1.12231
03:41:43|1.12231
03:41:44|1.12211
03:41:45|1.12211
03:41:46|1.12171
03:41:47|1.12171
03:41:48|1.11965
03:41:49|1.11965
03:41:50|1.11965
03:41:51|1.11965
03:41:52|1.11965
03:41:53|1.11965
03:41:54|1.11965
03:41:55|1.11965
03:41:56|1.11965
03:41:57|1.11965
03:41:58|1.11965
03:41:59|1.11965
03:42:00|1.11965
03:42:02|1.11965
03:42:03|1.11965
03:42:04|1.11965
03:42:05|1.11965
03:42:06|1.11965
03:42:06|1.11965
03:42:08|1.11965
03:42:08|1.11965
03:42:10|1.11965
03:42:10|1.11965
03:42:11|1.11965
03:42:12|1.11965
03:42:14|1.11965
03:42:14|1.11965
03:42:15|1.11965
03:42:17|1.11965
03:42:17|1.11965
03:42:19|1.11965
03:42:21|1.11965
03:42:21|1.11965
03:42:22|1.11965
03:42:23|1.11965
03:42:24|1.11965
03:42:25|1.11965
03:42:26|1.11965
03:42:27|1.11965
03:42:29|1.11965
03:42:30|1.11965
03:42:31|1.12164
03:42:32|1.12164
03:42:33|1.12164
03:42:34|1.12279
03:42:35|1.12279
03:42:37|1.12279
03:42:37|1.12279
03:42:39|1.12279
03:42:40|1.12279
03:42:42|1.12279
03:42:43|1.12279
03:42:44|1.12279
03:42:46|1.12279
03:42:46|1.12279
03:42:47|1.12279
03:42:48|1.12279
03:42:49|1.12279
03:42:50|1.12279
03:42:51|1.12279
03:42:53|1.12279
03:42:53|1.12279
03:42:54|1.12279
03:42:55|1.12279
03:42:56|1.12279
03:42:57|1.12279
03:42:59|1.12279
03:42:59|1.12279
03:43:01|1.12058
03:43:02|1.12058
03:43:03|1.12058
03:43:04|1.12058
03:43:05|1.12058
03:43:06|1.12111
03:43:07|1.1212
03:43:08|1.1212
03:43:09|1.1212
03:43:10|1.1212
03:43:10|1.1212
03:43:12|1.1212
03:43:13|1.1212
03:43:15|1.1212
03:43:15|1.1212
03:43:16|1.12159
03:43:18|1.12159
03:43:19|1.12159
03:43:20|1.12159
03:43:21|1.12159
03:43:21|1.12159
03:43:22|1.12057
03:43:24|1.12057
03:43:25|1.12057
03:43:26|1.12057
03:43:27|1.12057
03:43:28|1.12057
03:43:29|1.12057
03:43:30|1.12057
03:43:31|1.12057
03:43:32|1.12057
03:43:33|1.12057
03:43:35|1.12057
03:43:36|1.12057
03:43:37|1.12057
03:43:38|1.12057
03:43:39|1.12057
03:43:40|1.12057
03:43:41|1.12057
03:43:41|1.12057
03:43:42|1.12057
03:43:44|1.12057
03:43:44|1.12056
03:43:46|1.12011
03:43:46|1.11935
03:43:47|1.11822
03:43:49|1.11822
03:43:50|1.11837
03:43:50|1.11763
03:43:51|1.11763
03:43:53|1.11763
03:43:53|1.11763
03:43:54|1.11787
03:43:56|1.11837
03:43:57|1.11837
03:43:58|1.11837
03:43:59|1.11837
03:44:00|1.11837
03:44:01|1.11837
03:44:02|1.11837
03:44:03|1.11837
03:44:03|1.11837
03:44:05|1.11837
03:44:06|1.11837
03:44:07|1.11837
03:44:08|1.11837
03:44:10|1.11837
03:44:10|1.11837
03:44:11|1.11729
03:44:12|1.11729
03:44:13|1.11729
03:44:14|1.11729
03:44:15|1.11729
03:44:16|1.11729
03:44:18|1.11729
03:44:20|1.11729
03:44:21|1.11729
03:44:21|1.11729
03:44:24|1.11729
03:44:24|1.11729
03:44:26|1.11729
03:44:28|1.11729
03:44:28|1.11729
03:44:29|1.11729
03:44:30|1.11865
03:44:31|1.11865
03:44:33|1.11865
03:44:34|1.11865
03:44:35|1.11865
03:44:37|1.11865
03:44:38|1.11865
03:44:38|1.11865
03:44:40|1.11865
03:44:40|1.11865
03:44:42|1.11865
03:44:43|1.11865
03:44:43|1.11865
03:44:45|1.11865
03:44:46|1.11865
03:44:47|1.11865
03:44:48|1.11902
03:44:48|1.11902
03:44:50|1.12
03:44:51|1.12
03:44:51|1.12
03:44:53|1.12
03:44:54|1.12
03:44:55|1.12
03:44:56|1.12
03:44:57|1.12
03:44:58|1.12
03:44:59|1.12
03:45:00|1.12
03:45:01|1.12
03:45:02|1.12
03:45:03|1.12
03:45:04|1.12
03:45:05|1.12
03:45:06|1.12
03:45:07|1.12
03:45:08|1.12
03:45:09|1.12
03:45:10|1.12
03:45:11|1.11947
03:45:12|1.11947
03:45:13|1.11947
03:45:15|1.11947
03:45:15|1.11947
03:45:16|1.11947
03:45:17|1.11947
03:45:18|1.11947
03:45:19|1.11947
03:45:21|1.11947
03:45:21|1.11845
03:45:23|1.11845
03:45:23|1.11845
03:45:25|1.11845
03:45:26|1.1183
03:45:27|1.1183
03:45:28|1.1183
03:45:28|1.1183
03:45:30|1.1183
03:45:31|1.1183
03:45:32|1.1183
03:45:33|1.1183
03:45:34|1.1183
03:45:35|1.1183
03:45:36|1.1183
03:45:37|1.1183
03:45:38|1.1183
03:45:39|1.1183
03:45:40|1.1183
03:45:41|1.1183
03:45:42|1.1183
03:45:43|1.1183
03:45:44|1.11906
03:45:45|1.11676
03:45:46|1.11676
03:45:47|1.11676
03:45:48|1.11873
03:45:49|1.11873
03:45:50|1.11873
03:45:51|1.11873
03:45:52|1.11873
03:45:53|1.11873
03:45:54|1.11873
03:45:55|1.11873
03:45:56|1.11873
03:45:57|1.11873
03:45:58|1.11873
03:45:59|1.11873
03:46:00|1.11873
03:46:01|1.11873
03:46:02|1.11873
03:46:03|1.11873
03:46:04|1.11873
03:46:05|1.11646
03:46:06|1.11615
03:46:07|1.11615
03:46:08|1.11615
03:46:09|1.11615
03:46:10|1.11615
03:46:11|1.11615
03:46:12|1.1148
03:46:13|1.11477
03:46:14|1.1156
03:46:15|1.11427
03:46:16|1.11427
03:46:18|1.11427
03:46:19|1.11427
03:46:19|1.11427
03:46:20|1.11427
03:46:21|1.11427
03:46:22|1.11427
03:46:24|1.11427
03:46:24|1.11427
03:46:26|1.11427
03:46:28|1.11375
03:46:28|1.11375
03:46:29|1.11375
03:46:30|1.11375
03:46:31|1.11375
03:46:32|1.11375
03:46:33|1.11375
03:46:34|1.11375
03:46:35|1.11375
03:46:36|1.11389
03:46:37|1.11389
03:46:38|1.11389
03:46:39|1.11389
03:46:40|1.11389
03:46:41|1.11389
03:46:42|1.11389
03:46:43|1.11389
03:46:44|1.11389
03:46:45|1.11389
03:46:46|1.11389
03:46:47|1.11389
03:46:48|1.11389
03:46:49|1.11389
03:46:50|1.11389
03:46:51|1.11389
03:46:52|1.11389
03:46:53|1.11389
03:46:54|1.11389
03:46:55|1.11392
03:46:56|1.11392
03:46:57|1.11401
03:46:58|1.11401
03:46:59|1.11401
03:47:01|1.11401
03:47:01|1.11518
03:47:02|1.11519
03:47:03|1.11519
03:47:04|1.11519
03:47:06|1.11519
03:47:06|1.11519
03:47:09|1.11621
03:47:09|1.119
03:47:11|1.11855
03:47:11|1.11865
03:47:13|1.11865
03:47:14|1.11746
03:47:15|1.11894
03:47:16|1.11894
03:47:18|1.11922
03:47:20|1.12169
03:47:20|1.12299
03:47:21|1.12148
03:47:22|1.12148
03:47:23|1.12148
03:47:25|1.12226
03:47:26|1.12114
03:47:27|1.12178
03:47:28|1.12178
03:47:28|1.12178
03:47:30|1.12178
03:47:30|1.12178
03:47:32|1.12112
03:47:33|1.12112
03:47:34|1.12112
03:47:34|1.11972
03:47:37|1.11981
03:47:37|1.11981
03:47:38|1.11981
03:47:39|1.11981
03:47:41|1.11965
03:47:42|1.11965
03:47:43|1.11965
03:47:44|1.11965
03:47:44|1.11968
03:47:45|1.11968
03:47:47|1.11968
03:47:48|1.11968
03:47:49|1.11968
03:47:50|1.11968
03:47:51|1.11968
03:47:52|1.11968
03:47:53|1.11968
03:47:54|1.11968
03:47:55|1.12
03:47:56|1.12
03:47:57|1.12
03:47:59|1.11912
03:47:59|1.11912
03:48:01|1.11912
03:48:01|1.11945
03:48:02|1.11836
03:48:03|1.11754
03:48:04|1.116
03:48:05|1.11728
03:48:06|1.11651
03:48:08|1.11651
03:48:09|1.11651
03:48:09|1.11651
03:48:10|1.11651
03:48:11|1.11651
03:48:13|1.11651
03:48:14|1.11651
03:48:16|1.11573
03:48:17|1.11531
03:48:18|1.11531
03:48:20|1.11531
03:48:21|1.11531
03:48:22|1.1156
03:48:23|1.1156
03:48:24|1.1156
03:48:24|1.1156
03:48:26|1.11506
03:48:27|1.11458
03:48:28|1.11411
03:48:29|1.11411
03:48:30|1.11411
03:48:31|1.11411
03:48:32|1.11411
03:48:33|1.11409
03:48:35|1.11409
03:48:35|1.11409
03:48:37|1.11409
03:48:38|1.11531
03:48:39|1.11531
03:48:40|1.11531
03:48:41|1.11531
03:48:42|1.11531
03:48:43|1.11531
03:48:44|1.11531
03:48:45|1.11531
03:48:47|1.11531
03:48:47|1.11531
03:48:48|1.11531
03:48:49|1.11531
03:48:50|1.11531
03:48:51|1.11546
03:48:52|1.11545
03:48:53|1.11545
03:48:54|1.11545
03:48:56|1.11545
03:48:57|1.11545
03:48:58|1.11609
03:48:59|1.11699
03:49:00|1.1167
03:49:01|1.1167
03:49:02|1.1167
03:49:03|1.1167
03:49:04|1.1167
03:49:05|1.11593
03:49:06|1.11593
03:49:07|1.11593
03:49:08|1.11466
03:49:09|1.11466
03:49:10|1.11466
03:49:11|1.11569
03:49:12|1.1166
03:49:13|1.1166
03:49:14|1.1166
03:49:16|1.11605
03:49:17|1.11605
03:49:19|1.11605
03:49:20|1.11605
03:49:20|1.11605
03:49:23|1.11558
03:49:23|1.11558
03:49:24|1.11558
03:49:25|1.11558
03:49:26|1.11558
03:49:27|1.11558
03:49:29|1.11756
03:49:30|1.118
03:49:31|1.118
03:49:33|1.118
03:49:33|1.118
03:49:34|1.118
03:49:35|1.118
03:49:36|1.11795
03:49:37|1.11795
03:49:38|1.11795
03:49:39|1.11795
03:49:40|1.11795
03:49:41|1.11795
03:49:42|1.11795
03:49:43|1.11876
03:49:44|1.11935
03:49:45|1.11935
03:49:46|1.11935
03:49:47|1.11935
03:49:48|1.11935
03:49:49|1.11935
03:49:50|1.11935
03:49:52|1.11986
03:49:52|1.11986
03:49:53|1.11986
03:49:54|1.11986
03:49:55|1.11986
03:49:57|1.11986
03:49:58|1.11986
03:49:59|1.11986
03:50:00|1.11986
03:50:01|1.11817
03:50:02|1.11817
03:50:03|1.11817
03:50:04|1.11847
03:50:05|1.11847
03:50:06|1.11847
03:50:07|1.11847
03:50:08|1.11847
03:50:09|1.11847
03:50:10|1.11847
03:50:11|1.11847
03:50:12|1.1159
03:50:13|1.11661
03:50:14|1.11462
03:50:16|1.11631
03:50:17|1.11576
03:50:18|1.11672
03:50:19|1.11672
03:50:20|1.11672
03:50:22|1.11672
03:50:22|1.11672
03:50:23|1.11672
03:50:24|1.11672
03:50:25|1.11657
03:50:26|1.11657
03:50:27|1.11657
03:50:28|1.11657
03:50:30|1.11657
03:50:31|1.11657
03:50:32|1.11657
03:50:33|1.11657
03:50:34|1.11657
03:50:35|1.1173
03:50:36|1.1162
03:50:37|1.1162
03:50:38|1.1162
03:50:38|1.1162
03:50:40|1.1162
03:50:40|1.1162
03:50:41|1.1162
03:50:42|1.1162
03:50:44|1.1162
03:50:45|1.1162
03:50:45|1.1162
03:50:47|1.11732
03:50:47|1.11732
03:50:49|1.11732
03:50:49|1.11732
03:50:51|1.11732
03:50:52|1.11732
03:50:53|1.11732
03:50:54|1.11732
03:50:55|1.11732
03:50:56|1.11732
03:50:57|1.11732
03:50:58|1.11732
03:50:59|1.11732
03:51:00|1.11732
03:51:01|1.11732
03:51:02|1.11732
03:51:03|1.11732
03:51:04|1.11732
03:51:05|1.11732
03:51:06|1.11732
03:51:07|1.11831
03:51:08|1.11855
03:51:09|1.11855
03:51:10|1.11765
03:51:11|1.11765
03:51:12|1.11765
03:51:13|1.11765
03:51:14|1.1185
03:51:15|1.1185
03:51:17|1.1185
03:51:18|1.1185
03:51:19|1.11799
03:51:20|1.11799
03:51:21|1.11799
03:51:22|1.11799
03:51:22|1.11799
03:51:24|1.11799
03:51:25|1.11799
03:51:26|1.11799
03:51:27|1.11799
03:51:28|1.11799
03:51:29|1.11799
03:51:30|1.11799
03:51:31|1.11799
03:51:32|1.11799
03:51:33|1.11692
03:51:34|1.11692
03:51:35|1.11692
03:51:36|1.11757
03:51:37|1.11757
03:51:38|1.11757
03:51:39|1.11763
03:51:40|1.11763
03:51:41|1.11763
03:51:42|1.11763
03:51:43|1.11827
03:51:44|1.11819
03:51:45|1.11819
03:51:46|1.11819
03:51:47|1.11824
03:51:49|1.11824
03:51:49|1.11824
03:51:51|1.11871
03:51:51|1.11871
03:51:53|1.11895
03:51:54|1.11763
03:51:55|1.11763
03:51:56|1.11701
03:51:56|1.11701
03:51:58|1.11701
03:51:58|1.11701
03:52:00|1.11701
03:52:01|1.11818
03:52:02|1.11818
03:52:03|1.1188
03:52:04|1.1188
03:52:05|1.1188
03:52:07|1.1188
03:52:07|1.1188
03:52:08|1.1188
03:52:10|1.1188
03:52:10|1.1188
03:52:11|1.1188
03:52:12|1.1188
03:52:13|1.1188
03:52:14|1.1188
03:52:16|1.1188
03:52:17|1.11802
03:52:18|1.11802
03:52:20|1.11904
03:52:20|1.11904
03:52:22|1.11904
03:52:24|1.11701
03:52:24|1.11701
03:52:26|1.11701
03:52:27|1.11701
03:52:27|1.11701
03:52:29|1.11701
03:52:30|1.11701
03:52:31|1.11701
03:52:32|1.11701
03:52:34|1.11701
03:52:34|1.11732
03:52:35|1.11732
03:52:36|1.11732
03:52:37|1.11732
03:52:38|1.11732
03:52:40|1.11732
03:52:41|1.11732
03:52:42|1.11732
03:52:43|1.11732
03:52:44|1.11731
03:52:46|1.11731
03:52:47|1.11731
03:52:48|1.11731
03:52:49|1.11731
03:52:50|1.11731
03:52:51|1.11731
03:52:52|1.11731
03:52:53|1.11731
03:52:54|1.11731
03:52:55|1.11731
03:52:56|1.11731
03:52:57|1.11731
03:52:58|1.11702
03:52:59|1.11546
03:53:00|1.11474
03:53:02|1.11454
03:53:02|1.11454
03:53:04|1.11504
03:53:05|1.11504
03:53:05|1.11504
03:53:07|1.11504
03:53:07|1.11377
03:53:08|1.11509
03:53:10|1.11509
03:53:10|1.11509
03:53:11|1.11509
03:53:12|1.11509
03:53:14|1.11509
03:53:15|1.11509
03:53:17|1.11509
03:53:19|1.11509
03:53:19|1.11509
03:53:21|1.11508
03:53:22|1.11508
03:53:23|1.11508
03:53:24|1.11508
03:53:25|1.11508
03:53:26|1.11508
03:53:28|1.11508
03:53:28|1.11508
03:53:30|1.11508
03:53:30|1.1151
03:53:31|1.1151
03:53:32|1.11483
03:53:34|1.11487
03:53:35|1.11487
03:53:36|1.11507
03:53:37|1.11507
03:53:38|1.11507
03:53:39|1.11507
03:53:40|1.11507
03:53:41|1.11507
03:53:42|1.11507
03:53:44|1.11389
03:53:45|1.11389
03:53:47|1.11389
03:53:47|1.11389
03:53:48|1.11389
03:53:49|1.11389
03:53:50|1.11389
03:53:51|1.11389
03:53:52|1.11375
03:53:53|1.11375
03:53:54|1.11375
03:53:55|1.11375
03:53:56|1.11375
03:53:57|1.11375
03:53:58|1.11375
03:54:00|1.11375
03:54:01|1.11375
03:54:02|1.11375
03:54:03|1.11375
03:54:05|1.11375
03:54:05|1.11375
03:54:06|1.11375
03:54:07|1.11375
03:54:08|1.11375
03:54:09|1.11375
03:54:10|1.11375
03:54:11|1.11375
03:54:12|1.11389
03:54:13|1.11389
03:54:14|1.11389
03:54:15|1.11389
03:54:16|1.11389
03:54:17|1.11389
03:54:19|1.11466
03:54:21|1.11466
03:54:21|1.11466
03:54:22|1.11466
03:54:23|1.11466
03:54:25|1.11466
03:54:25|1.11466
03:54:27|1.11466
03:54:28|1.11466
03:54:29|1.11466
03:54:30|1.11466
03:54:31|1.11466
03:54:31|1.11466
03:54:32|1.11466
03:54:34|1.11466
03:54:34|1.11466
03:54:36|1.11466
03:54:36|1.11466
03:54:38|1.11467
03:54:38|1.11467
03:54:39|1.11389
03:54:40|1.11389
03:54:41|1.11389
03:54:43|1.11389
03:54:43|1.11389
03:54:44|1.11389
03:54:46|1.11389
03:54:47|1.11389
03:54:47|1.11389
03:54:49|1.11389
03:54:50|1.11389
03:54:51|1.11382
03:54:52|1.11382
03:54:53|1.11488
03:54:54|1.1155
03:54:55|1.1155
03:54:56|1.1155
03:54:57|1.1155
03:54:58|1.1155
03:54:59|1.1155
03:55:00|1.1155
03:55:01|1.11544
03:55:02|1.1157
03:55:03|1.1157
03:55:04|1.1157
03:55:05|1.11657
03:55:07|1.11657
03:55:08|1.11657
03:55:09|1.11609
03:55:10|1.11559
03:55:11|1.1155
03:55:12|1.11458
03:55:14|1.11458
03:55:14|1.11458
03:55:15|1.11458
03:55:16|1.11458
03:55:17|1.11458
03:55:18|1.11458
03:55:20|1.11458
03:55:22|1.11458
03:55:23|1.11458
03:55:23|1.11458
03:55:25|1.11458
03:55:26|1.11458
03:55:27|1.11458
03:55:28|1.11458
03:55:30|1.11458
03:55:30|1.11458
03:55:31|1.11457
03:55:32|1.11457
03:55:33|1.11457
03:55:35|1.11457
03:55:36|1.11407
03:55:37|1.11407
03:55:38|1.11407
03:55:39|1.11407
03:55:40|1.11407
03:55:41|1.11407
03:55:42|1.1153
03:55:43|1.1153
03:55:44|1.1153
03:55:45|1.1153
03:55:46|1.1153
03:55:47|1.1153
03:55:48|1.1153
03:55:49|1.1153
03:55:51|1.1153
03:55:52|1.1153
03:55:52|1.1153
03:55:54|1.11537
03:55:54|1.11537
03:55:56|1.11537
03:55:57|1.11464
03:55:57|1.11464
03:55:59|1.11464
03:56:00|1.11464
03:56:01|1.11464
03:56:02|1.11464
03:56:03|1.11464
03:56:04|1.11464
03:56:05|1.11464
03:56:06|1.11464
03:56:07|1.11464
03:56:08|1.11464
03:56:10|1.11557
03:56:11|1.11557
03:56:11|1.11557
03:56:13|1.11557
03:56:14|1.11557
03:56:14|1.11557
03:56:16|1.11557
03:56:17|1.11557
03:56:17|1.11557
03:56:18|1.11566
03:56:19|1.11514
03:56:21|1.11514
03:56:22|1.11514
03:56:23|1.11514
03:56:25|1.11514
03:56:27|1.11555
03:56:28|1.11555
03:56:29|1.11555
03:56:31|1.11555
03:56:32|1.11555
03:56:32|1.11555
03:56:34|1.11555
03:56:34|1.11555
03:56:36|1.1115
03:56:37|1.11139
03:56:37|1.11135
03:56:38|1.11061
03:56:39|1.11061
03:56:41|1.11135
03:56:42|1.11136
03:56:43|1.11136
03:56:44|1.11136
03:56:45|1.11288
03:56:46|1.11271
03:56:47|1.11267
03:56:48|1.11267
03:56:49|1.11267
03:56:50|1.11267
03:56:52|1.11203
03:56:53|1.11203
03:56:53|1.11203
03:56:54|1.11203
03:56:55|1.11203
03:56:57|1.11203
03:56:57|1.11431
03:56:59|1.11431
03:57:00|1.11431
03:57:01|1.11243
03:57:02|1.11243
03:57:03|1.11243
03:57:04|1.11243
03:57:05|1.11243
03:57:06|1.11243
03:57:07|1.11243
03:57:08|1.11243
03:57:09|1.11243
03:57:10|1.11243
03:57:11|1.11243
03:57:12|1.11148
03:57:13|1.11148
03:57:14|1.11148
03:57:15|1.11148
03:57:16|1.11142
03:57:17|1.11142
03:57:18|1.11142
03:57:19|1.11142
03:57:20|1.11142
03:57:21|1.11142
03:57:23|1.11142
03:57:23|1.11142
03:57:26|1.11142
03:57:26|1.11142
03:57:27|1.11142
03:57:28|1.11142
03:57:30|1.11142
03:57:32|1.11142
03:57:32|1.11113
03:57:34|1.11113
03:57:35|1.11113
03:57:36|1.11113
03:57:37|1.11113
03:57:38|1.11113
03:57:39|1.111
03:57:40|1.111
03:57:41|1.111
03:57:42|1.111
03:57:43|1.11161
03:57:44|1.11161
03:57:45|1.11161
03:57:45|1.11161
03:57:47|1.11161
03:57:48|1.11161
03:57:48|1.11161
03:57:50|1.11161
03:57:51|1.111
03:57:52|1.111
03:57:53|1.111
03:57:55|1.111
03:57:55|1.111
03:57:56|1.10962
03:57:57|1.10963
03:57:58|1.10963
03:57:59|1.10952
03:58:00|1.10952
03:58:02|1.10963
03:58:03|1.10963
03:58:04|1.10963
03:58:05|1.10963
03:58:06|1.10963
03:58:07|1.10963
03:58:08|1.10963
03:58:10|1.10963
03:58:10|1.10893
03:58:11|1.10893
03:58:12|1.10893
03:58:13|1.10893
03:58:14|1.10893
03:58:15|1.10893
03:58:16|1.10893
03:58:17|1.10893
03:58:18|1.11017
03:58:19|1.11017
03:58:20|1.11017
03:58:21|1.11017
03:58:22|1.11017
03:58:23|1.11017
03:58:24|1.11017
03:58:26|1.11017
03:58:28|1.11037
03:58:29|1.11037
03:58:30|1.11037
03:58:32|1.11037
03:58:33|1.11037
03:58:34|1.10898
03:58:35|1.10898
03:58:36|1.10898
03:58:37|1.10898
03:58:39|1.10898
03:58:39|1.10898
03:58:40|1.10898
03:58:41|1.10898
03:58:42|1.10898
03:58:43|1.10898
03:58:45|1.10887
03:58:45|1.10887
03:58:46|1.10887
03:58:47|1.10887
03:58:48|1.10887
03:58:49|1.10887
03:58:50|1.11052
03:58:51|1.11052
03:58:52|1.11052
03:58:53|1.11052
03:58:54|1.11052
03:58:56|1.11052
03:58:56|1.11052
03:58:57|1.11052
03:58:58|1.11052
03:58:59|1.11089
03:59:00|1.11174
03:59:01|1.11174
03:59:02|1.10978
03:59:03|1.10978
03:59:04|1.10978
03:59:05|1.10978
03:59:06|1.10978
03:59:07|1.10978
03:59:08|1.10978
03:59:09|1.11
03:59:10|1.11
03:59:11|1.11
03:59:12|1.11
03:59:13|1.11
03:59:14|1.11
03:59:15|1.11
03:59:16|1.11
03:59:17|1.11
03:59:18|1.11
03:59:19|1.11
03:59:20|1.11
03:59:22|1.10978
03:59:23|1.10978
03:59:24|1.10978
03:59:26|1.10977
03:59:28|1.10977
03:59:29|1.10977
03:59:30|1.10977
03:59:32|1.10977
03:59:32|1.10961
03:59:34|1.10961
03:59:34|1.10961
03:59:36|1.10961
03:59:37|1.10961
03:59:38|1.10961
03:59:39|1.10961
03:59:39|1.10961
03:59:41|1.10961
03:59:42|1.10961
03:59:42|1.10874
03:59:43|1.10874
03:59:44|1.10874
03:59:46|1.10874
03:59:47|1.10874
03:59:47|1.10874
03:59:48|1.10874
03:59:50|1.10874
03:59:50|1.10874
03:59:52|1.10874
03:59:52|1.10874
03:59:53|1.1095
03:59:55|1.1095
03:59:56|1.1095
03:59:56|1.1095
03:59:57|1.1095
03:59:58|1.11092
03:59:59|1.11092
04:00:01|1.11092
04:00:02|1.11092
04:00:04|1.11092
04:00:05|1.11192
04:00:06|1.11192
04:00:07|1.11267
04:00:08|1.11267
04:00:08|1.11134
04:00:10|1.11134
04:00:11|1.11134
04:00:12|1.1121
04:00:13|1.1121
04:00:14|1.1121
04:00:14|1.1121
04:00:16|1.1121
04:00:17|1.1121
04:00:18|1.11193
04:00:19|1.11193
04:00:20|1.11193
04:00:20|1.1109
04:00:22|1.1109
04:00:23|1.1109
04:00:24|1.1109
04:00:25|1.1109
04:00:26|1.11288
04:00:28|1.11288
04:00:28|1.11288
04:00:29|1.11288
04:00:31|1.11301
04:00:32|1.11301
04:00:32|1.11301
04:00:34|1.11301
04:00:34|1.11301
04:00:36|1.11301
04:00:37|1.11301
04:00:38|1.11301
04:00:39|1.11301
04:00:41|1.11347
04:00:41|1.11395
04:00:42|1.11395
04:00:43|1.11395
04:00:44|1.11319
04:00:46|1.11319
04:00:47|1.114
04:00:48|1.114
04:00:49|1.114
04:00:50|1.11395
04:00:52|1.11395
04:00:52|1.11395
04:00:53|1.11395
04:00:55|1.114
04:00:56|1.114
04:00:57|1.114
04:00:58|1.114
04:00:59|1.113
04:00:59|1.1136
04:01:01|1.1136
04:01:02|1.1136
04:01:04|1.1136
04:01:04|1.1136
04:01:05|1.1136
04:01:07|1.1136
04:01:08|1.1136
04:01:09|1.1136
04:01:10|1.1136
04:01:12|1.11222
04:01:13|1.11222
04:01:13|1.11222
04:01:14|1.11222
04:01:15|1.11222
04:01:16|1.11222
04:01:18|1.11222
04:01:19|1.11222
04:01:20|1.11222
04:01:21|1.11222
04:01:22|1.11222
04:01:23|1.11222
04:01:24|1.11222
04:01:25|1.11222
04:01:26|1.11222
04:01:28|1.11222
04:01:29|1.11222
04:01:30|1.11222
04:01:31|1.11222
04:01:32|1.11423
04:01:33|1.11423
04:01:34|1.11423
04:01:35|1.11423
04:01:36|1.11423
04:01:36|1.11423
04:01:37|1.11423
04:01:39|1.11089
04:01:40|1.11148
04:01:41|1.11085
04:01:42|1.11045
04:01:43|1.11087
04:01:44|1.11087
04:01:45|1.11087
04:01:46|1.11008
04:01:47|1.11008
04:01:48|1.11008
04:01:49|1.11008
04:01:50|1.11008
04:01:51|1.11051
04:01:52|1.11051
04:01:53|1.11051
04:01:54|1.11051
04:01:55|1.11024
04:01:55|1.11024
04:01:57|1.11031
04:01:58|1.11031
04:01:59|1.11168
04:02:00|1.11168
04:02:01|1.11168
04:02:02|1.11168
04:02:04|1.11168
04:02:06|1.11063
04:02:06|1.11
04:02:07|1.11
04:02:08|1.11
04:02:09|1.11
04:02:10|1.11
04:02:12|1.11
04:02:13|1.11
04:02:14|1.11
04:02:15|1.11
04:02:16|1.11157
04:02:17|1.11157
04:02:18|1.11157
04:02:19|1.11157
04:02:19|1.11157
04:02:22|1.11157
04:02:23|1.11157
04:02:24|1.11157
04:02:24|1.11157
04:02:26|1.11157
04:02:28|1.11157
04:02:29|1.11157
04:02:31|1.11157
04:02:32|1.11157
04:02:33|1.11157
04:02:34|1.11157
04:02:35|1.11133
04:02:37|1.11133
04:02:38|1.11133
04:02:38|1.11133
04:02:40|1.11133
04:02:40|1.11133
04:02:41|1.11133
04:02:42|1.11133
04:02:44|1.11133
04:02:45|1.11133
04:02:46|1.11133
04:02:47|1.11133
04:02:48|1.11133
04:02:49|1.11133
04:02:50|1.11133
04:02:51|1.11133
04:02:52|1.11133
04:02:53|1.11133
04:02:54|1.11133
04:02:55|1.11133
04:02:56|1.11133
04:02:57|1.11133
04:02:58|1.11133
04:02:59|1.11133
04:03:00|1.11133
04:03:01|1.11133
04:03:02|1.11133
04:03:03|1.11133
04:03:04|1.11133
04:03:06|1.11186
04:03:07|1.11186
04:03:08|1.11186
04:03:08|1.11186
04:03:10|1.11186
04:03:11|1.11186
04:03:11|1.11222
04:03:12|1.11222
04:03:14|1.11222
04:03:15|1.11222
04:03:16|1.11222
04:03:17|1.11222
04:03:18|1.11222
04:03:19|1.113
04:03:20|1.114
04:03:21|1.11471
04:03:22|1.11471
04:03:23|1.11471
04:03:24|1.11471
04:03:25|1.11471
04:03:26|1.11471
04:03:27|1.11471
04:03:28|1.11471
04:03:30|1.11471
04:03:30|1.11476
04:03:32|1.11495
04:03:33|1.11495
04:03:35|1.11495
04:03:36|1.11495
04:03:37|1.11495
04:03:38|1.115
04:03:40|1.115
04:03:41|1.115
04:03:41|1.115
04:03:43|1.115
04:03:44|1.115
04:03:45|1.11574
04:03:46|1.11573
04:03:47|1.11573
04:03:48|1.11573
04:03:49|1.11573
04:03:50|1.11573
04:03:51|1.11573
04:03:52|1.11573
04:03:53|1.11573
04:03:54|1.11573
04:03:55|1.11573
04:03:56|1.11573
04:03:57|1.11573
04:03:58|1.11573
04:03:59|1.11573
04:04:01|1.11573
04:04:01|1.11573
04:04:02|1.11573
04:04:03|1.11471
04:04:04|1.11471
04:04:05|1.11526
04:04:06|1.11526
04:04:07|1.11425
04:04:08|1.11354
04:04:09|1.1144
04:04:10|1.1144
04:04:12|1.1144
04:04:13|1.1144
04:04:14|1.1144
04:04:15|1.1144
04:04:16|1.11202
04:04:17|1.11312
04:04:18|1.11356
04:04:19|1.11356
04:04:20|1.11358
04:04:21|1.11358
04:04:22|1.11358
04:04:23|1.11358
04:04:24|1.11358
04:04:25|1.11358
04:04:26|1.11358
04:04:27|1.11358
04:04:28|1.11399
04:04:30|1.11399
04:04:31|1.11399
04:04:33|1.11494
04:04:34|1.11494
04:04:35|1.11483
04:04:35|1.11483
04:04:37|1.11483
04:04:39|1.11505
04:04:40|1.1149
04:04:41|1.1149
04:04:42|1.115
04:04:44|1.115
04:04:44|1.115
04:04:45|1.115
04:04:47|1.115
04:04:47|1.115
04:04:48|1.11389
04:04:50|1.11389
04:04:51|1.11372
04:04:51|1.11372
04:04:52|1.11372
04:04:53|1.11372
04:04:55|1.11372
04:04:55|1.11372
04:04:56|1.11372
04:04:58|1.11372
04:04:58|1.11372
04:05:00|1.11372
04:05:00|1.11372
04:05:02|1.11372
04:05:03|1.1139
04:05:04|1.1139
04:05:05|1.1139
04:05:06|1.1139
04:05:08|1.1139
04:05:09|1.1139
04:05:09|1.1139
04:05:10|1.1139
04:05:11|1.1139
04:05:12|1.1139
04:05:14|1.1139
04:05:15|1.11365
04:05:16|1.11365
04:05:17|1.11365
04:05:18|1.11365
04:05:19|1.11365
04:05:20|1.11365
04:05:21|1.11365
04:05:22|1.11365
04:05:23|1.11365
04:05:24|1.11365
04:05:25|1.11511
04:05:27|1.11511
04:05:27|1.11511
04:05:28|1.11511
04:05:29|1.11511
04:05:30|1.11511
04:05:31|1.11511
04:05:33|1.11511
04:05:35|1.11511
04:05:36|1.11511
04:05:38|1.11511
04:05:39|1.1156
04:05:41|1.1156
04:05:41|1.1156
04:05:42|1.1156
04:05:43|1.1156
04:05:44|1.1156
04:05:45|1.11574
04:05:46|1.11574
04:05:47|1.11574
04:05:48|1.11574
04:05:49|1.11574
04:05:50|1.11574
04:05:52|1.11574
04:05:52|1.11574
04:05:53|1.11574
04:05:54|1.11574
04:05:55|1.11574
04:05:56|1.11574
04:05:57|1.1156
04:05:58|1.11576
04:05:59|1.11577
04:06:00|1.11577
04:06:01|1.11577
04:06:03|1.11577
04:06:03|1.11577
04:06:04|1.11577
04:06:05|1.11577
04:06:06|1.11577
04:06:08|1.11577
04:06:09|1.11577
04:06:11|1.11577
04:06:12|1.11577
04:06:13|1.11577
04:06:14|1.11577
04:06:14|1.11577
04:06:16|1.11577
04:06:18|1.11577
04:06:18|1.11577
04:06:20|1.11577
04:06:20|1.11611
04:06:21|1.11611
04:06:22|1.11611
04:06:24|1.11611
04:06:25|1.11611
04:06:26|1.11611
04:06:27|1.11611
04:06:28|1.11581
04:06:28|1.11581
04:06:30|1.11454
04:06:32|1.11358
04:06:32|1.11358
04:06:33|1.11304
04:06:34|1.11397
04:06:36|1.11397
04:06:37|1.11397
04:06:38|1.11397
04:06:39|1.11378
04:06:40|1.11359
04:06:41|1.11359
04:06:42|1.11359
04:06:43|1.11359
04:06:44|1.11418
04:06:45|1.11418
04:06:46|1.11471
04:06:47|1.11471
04:06:48|1.11471
04:06:49|1.11471
04:06:50|1.11471
04:06:51|1.11471
04:06:52|1.11471
04:06:53|1.11471
04:06:54|1.11449
04:06:55|1.11449
04:06:56|1.1147
04:06:57|1.1147
04:06:58|1.11454
04:06:59|1.11454
04:07:00|1.11454
04:07:01|1.11454
04:07:02|1.11454
04:07:03|1.11454
04:07:04|1.11454
04:07:05|1.11454
04:07:06|1.11454
04:07:07|1.11454
04:07:08|1.11454
04:07:10|1.115
04:07:11|1.11503
04:07:12|1.11503
04:07:13|1.11503
04:07:14|1.11503
04:07:15|1.11467
04:07:16|1.115
04:07:17|1.115
04:07:19|1.115
04:07:19|1.115
04:07:20|1.115
04:07:21|1.1153
04:07:23|1.1153
04:07:24|1.1153
04:07:25|1.1153
04:07:27|1.1153
04:07:28|1.1153
04:07:28|1.11586
04:07:29|1.11586
04:07:31|1.11586
04:07:31|1.11586
04:07:33|1.11603
04:07:34|1.11595
04:07:35|1.11595
04:07:35|1.11595
04:07:36|1.11595
04:07:38|1.11595
04:07:38|1.11595
04:07:40|1.11595
04:07:40|1.11595
04:07:42|1.11595
04:07:42|1.11595
04:07:44|1.11595
04:07:45|1.11611
04:07:45|1.11645
04:07:47|1.11645
04:07:48|1.1164
04:07:48|1.11685
04:07:50|1.11685
04:07:50|1.11685
04:07:51|1.11685
04:07:53|1.11685
04:07:54|1.11685
04:07:55|1.11685
04:07:55|1.11685
04:07:56|1.11685
04:07:57|1.11685
04:07:59|1.11685
04:08:00|1.11685
04:08:02|1.11685
04:08:02|1.11685
04:08:03|1.11685
04:08:04|1.11485
04:08:05|1.11485
04:08:06|1.11485
04:08:07|1.11485
04:08:08|1.11485
04:08:09|1.11485
04:08:11|1.11485
04:08:12|1.11485
04:08:13|1.11583
04:08:15|1.11583
04:08:16|1.11583
04:08:17|1.11583
04:08:17|1.11583
04:08:18|1.11583
04:08:20|1.11583
04:08:21|1.11583
04:08:22|1.11583
04:08:23|1.11583
04:08:24|1.11583
04:08:25|1.11583
04:08:26|1.11583
04:08:27|1.11583
04:08:28|1.11583
04:08:29|1.11583
04:08:30|1.11583
04:08:31|1.11583
04:08:33|1.11583
04:08:35|1.11597
04:08:35|1.11597
04:08:36|1.11597
04:08:38|1.11597
04:08:40|1.11632
04:08:40|1.11632
04:08:41|1.11632
04:08:42|1.11632
04:08:43|1.11632
04:08:44|1.11738
04:08:46|1.11671
04:08:46|1.11671
04:08:47|1.11671
04:08:49|1.11671
04:08:49|1.11671
04:08:52|1.11671
04:08:53|1.11671
04:08:54|1.11671
04:08:55|1.11671
04:08:56|1.11671
04:08:57|1.11671
04:08:57|1.11671
04:08:59|1.11671
04:09:01|1.11597
04:09:01|1.11597
04:09:02|1.11597
04:09:03|1.11597
04:09:04|1.11597
04:09:05|1.11672
04:09:06|1.11672
04:09:07|1.11672
04:09:08|1.11672
04:09:09|1.11672
04:09:10|1.11667
04:09:11|1.11713
04:09:12|1.11713
04:09:14|1.11713
04:09:14|1.11713
04:09:15|1.11713
04:09:16|1.11713
04:09:17|1.11713
04:09:19|1.11713
04:09:20|1.11713
04:09:21|1.11713
04:09:22|1.11713
04:09:23|1.11713
04:09:24|1.11713
04:09:25|1.11713
04:09:26|1.11713
04:09:27|1.11713
04:09:28|1.11713
04:09:29|1.11713
04:09:30|1.11707
04:09:31|1.11707
04:09:32|1.11707
04:09:33|1.11351
04:09:34|1.11351
04:09:36|1.11351
04:09:36|1.11351
04:09:39|1.11529
04:09:39|1.11529
04:09:40|1.11529
04:09:42|1.11529
04:09:43|1.11529
04:09:44|1.11529
04:09:46|1.11529
04:09:46|1.11529
04:09:48|1.11693
04:09:48|1.11693
04:09:50|1.11693
04:09:52|1.11693
04:09:53|1.11693
04:09:54|1.11693
04:09:54|1.11693
04:09:56|1.11693
04:09:57|1.11693
04:09:57|1.11693
04:09:58|1.11693
04:09:59|1.11693
04:10:00|1.11693
04:10:01|1.11693
04:10:02|1.11693
04:10:04|1.11693
04:10:04|1.11693
04:10:06|1.11693
04:10:06|1.11693
04:10:07|1.11639
04:10:08|1.11585
04:10:09|1.11659
04:10:10|1.11659
04:10:12|1.11659
04:10:13|1.11659
04:10:14|1.11659
04:10:15|1.11659
04:10:16|1.11659
04:10:17|1.11659
04:10:18|1.11659
04:10:20|1.11659
04:10:20|1.11659
04:10:22|1.11659
04:10:22|1.11659
04:10:24|1.11659
04:10:25|1.11488
04:10:26|1.11488
04:10:27|1.11488
04:10:28|1.11488
04:10:29|1.11488
04:10:29|1.11462
04:10:30|1.11417
04:10:32|1.11488
04:10:33|1.11488
04:10:33|1.11597
04:10:36|1.11597
04:10:37|1.11687
04:10:38|1.11687
04:10:39|1.11687
04:10:40|1.11687
04:10:41|1.11687
04:10:43|1.11687
04:10:43|1.11687
04:10:44|1.11687
04:10:45|1.11738
04:10:46|1.11738
04:10:47|1.11738
04:10:48|1.11738
04:10:50|1.11738
04:10:52|1.11738
04:10:52|1.11738
04:10:53|1.11738
04:10:55|1.11738
04:10:56|1.11738
04:10:57|1.11738
04:10:58|1.11738
04:10:59|1.11738
04:11:00|1.11678
04:11:01|1.11678
04:11:02|1.11673
04:11:03|1.11673
04:11:04|1.11673
04:11:05|1.11673
04:11:06|1.11673
04:11:07|1.11673
04:11:08|1.11673
04:11:09|1.11673
04:11:10|1.11673
04:11:11|1.11673
04:11:12|1.11673
04:11:13|1.11673
04:11:14|1.11673
04:11:15|1.11673
04:11:16|1.11673
04:11:17|1.11673
04:11:18|1.11738
04:11:19|1.11738
04:11:20|1.11738
04:11:21|1.11738
04:11:22|1.11738
04:11:23|1.11724
04:11:24|1.11774
04:11:25|1.11774
04:11:26|1.11979
04:11:27|1.11995
04:11:28|1.11995
04:11:29|1.11995
04:11:31|1.12276
04:11:31|1.12247
04:11:32|1.12247
04:11:33|1.12247
04:11:34|1.12247
04:11:36|1.12247
04:11:37|1.12247
04:11:39|1.12248
04:11:40|1.12248
04:11:41|1.12248
04:11:42|1.12248
04:11:44|1.12248
04:11:45|1.12248
04:11:46|1.12248
04:11:47|1.12248
04:11:48|1.12248
04:11:49|1.12248
04:11:50|1.12248
04:11:51|1.12248
04:11:52|1.12248
04:11:53|1.12248
04:11:54|1.12248
04:11:56|1.12248
04:11:56|1.12248
04:11:57|1.12248
04:11:58|1.12248
04:11:59|1.12248
04:12:00|1.12248
04:12:02|1.12255
04:12:03|1.12255
04:12:04|1.12255
04:12:05|1.12265
04:12:06|1.12224
04:12:07|1.12224
04:12:08|1.12138
04:12:09|1.12138
04:12:10|1.12138
04:12:10|1.12138
04:12:12|1.12138
04:12:13|1.12138
04:12:15|1.12138
04:12:15|1.12138
04:12:16|1.12138
04:12:17|1.12138
04:12:18|1.12138
04:12:19|1.12138
04:12:20|1.12138
04:12:22|1.12288
04:12:23|1.12297
04:12:24|1.12303
04:12:25|1.12303
04:12:26|1.12303
04:12:28|1.12303
04:12:29|1.12314
04:12:29|1.12314
04:12:30|1.12314
04:12:32|1.12314
04:12:33|1.12314
04:12:34|1.12303
04:12:34|1.12303
04:12:35|1.12303
04:12:37|1.1232
04:12:38|1.12258
04:12:39|1.12258
04:12:41|1.12258
04:12:42|1.12258
04:12:43|1.12258
04:12:44|1.12258
04:12:45|1.12258
04:12:46|1.12258
04:12:47|1.12258
04:12:48|1.12258
04:12:49|1.12319
04:12:50|1.12319
04:12:52|1.12319
04:12:53|1.12319
04:12:54|1.12319
04:12:55|1.12319
04:12:55|1.12319
04:12:57|1.12319
04:12:58|1.12172
04:12:59|1.12318
04:13:00|1.12086
04:13:01|1.12086
04:13:02|1.12086
04:13:03|1.12086
04:13:04|1.12086
04:13:06|1.12086
04:13:06|1.12086
04:13:07|1.12086
04:13:08|1.12086
04:13:09|1.12086
04:13:10|1.12086
04:13:11|1.12086
04:13:12|1.12086
04:13:13|1.12086
04:13:15|1.11874
04:13:17|1.11874
04:13:18|1.11874
04:13:18|1.11874
04:13:19|1.11874
04:13:20|1.11994
04:13:21|1.11994
04:13:22|1.11994
04:13:24|1.11865
04:13:25|1.11834
04:13:26|1.11769
04:13:28|1.11664
04:13:30|1.11664
04:13:30|1.11664
04:13:32|1.11664
04:13:33|1.11664
04:13:33|1.11664
04:13:34|1.11664
04:13:35|1.11664
04:13:37|1.1183
04:13:38|1.1183
04:13:40|1.1183
04:13:41|1.1183
04:13:43|1.1183
04:13:44|1.1183
04:13:45|1.1183
04:13:47|1.1183
04:13:48|1.11676
04:13:49|1.11676
04:13:50|1.11676
04:13:51|1.11676
04:13:52|1.11572
04:13:54|1.11572
04:13:55|1.1154
04:13:56|1.1154
04:13:57|1.1154
04:13:58|1.11611
04:13:59|1.11611
04:14:00|1.11611
04:14:01|1.11611
04:14:03|1.11611
04:14:03|1.11611
04:14:04|1.11545
04:14:05|1.11719
04:14:07|1.11793
04:14:08|1.11793
04:14:09|1.11793
04:14:10|1.11793
04:14:11|1.11793
04:14:12|1.11793
04:14:13|1.11854
04:14:14|1.11854
04:14:15|1.11854
04:14:16|1.11909
04:14:17|1.11909
04:14:17|1.11909
04:14:18|1.11909
04:14:19|1.11909
04:14:21|1.11909
04:14:22|1.11909
04:14:24|1.11909
04:14:25|1.11909
04:14:26|1.11909
04:14:27|1.11909
04:14:28|1.11909
04:14:29|1.11909
04:14:30|1.11909
04:14:31|1.11872
04:14:32|1.11782
04:14:33|1.11782
04:14:34|1.11782
04:14:34|1.11782
04:14:35|1.11782
04:14:36|1.11817
04:14:37|1.11817
04:14:39|1.11817
04:14:41|1.11817
04:14:42|1.11817
04:14:43|1.11817
04:14:44|1.11817
04:14:45|1.11817
04:14:46|1.11817
04:14:47|1.11817
04:14:48|1.11817
04:14:49|1.11817
04:14:49|1.11817
04:14:51|1.11817
04:14:52|1.11817
04:14:53|1.11817
04:14:54|1.11817
04:14:55|1.11817
04:14:56|1.11817
04:14:57|1.11817
04:14:58|1.11817
04:14:59|1.11817
04:15:00|1.11817
04:15:02|1.11804
04:15:02|1.11804
04:15:03|1.11804
04:15:04|1.11804
04:15:05|1.11804
04:15:07|1.11804
04:15:07|1.11804
04:15:09|1.11804
04:15:10|1.11804
04:15:11|1.11804
04:15:12|1.11804
04:15:13|1.1181
04:15:14|1.1181
04:15:15|1.1181
04:15:16|1.1181
04:15:17|1.1181
04:15:18|1.1181
04:15:19|1.1181
04:15:19|1.1181
04:15:21|1.11843
04:15:22|1.11943
04:15:23|1.12237
04:15:24|1.12143
04:15:25|1.12143
04:15:26|1.12143
04:15:28|1.11976
04:15:29|1.11976
04:15:30|1.11976
04:15:31|1.11976
04:15:32|1.11976
04:15:33|1.11976
04:15:34|1.11976
04:15:35|1.11976
04:15:36|1.11976
04:15:37|1.11976
04:15:38|1.11812
04:15:39|1.11812
04:15:41|1.11812
04:15:41|1.11812
04:15:43|1.11778
04:15:44|1.11778
04:15:45|1.11778
04:15:46|1.11778
04:15:47|1.11778
04:15:48|1.11808
04:15:49|1.11808
04:15:50|1.11808
04:15:51|1.11808
04:15:52|1.11811
04:15:53|1.11811
04:15:54|1.11811
04:15:56|1.11811
04:15:56|1.11892
04:15:58|1.12055
04:15:59|1.12123
04:16:00|1.12123
04:16:01|1.12033
04:16:01|1.12033
04:16:03|1.12033
04:16:04|1.12033
04:16:05|1.12033
04:16:05|1.12033
04:16:07|1.12033
04:16:07|1.12033
04:16:09|1.12033
04:16:10|1.12033
04:16:11|1.11984
04:16:12|1.11984
04:16:13|1.1171
04:16:15|1.1176
04:16:16|1.1165
04:16:16|1.11647
04:16:18|1.11647
04:16:19|1.11647
04:16:21|1.11832
04:16:21|1.11832
04:16:22|1.11832
04:16:24|1.11832
04:16:25|1.11863
04:16:26|1.12009
04:16:27|1.12027
04:16:28|1.12027
04:16:28|1.12027
04:16:30|1.12027
04:16:31|1.12027
04:16:33|1.11667
04:16:33|1.11667
04:16:34|1.11781
04:16:36|1.11781
04:16:36|1.11781
04:16:38|1.11781
04:16:38|1.11781
04:16:39|1.11781
04:16:42|1.11781
04:16:42|1.11793
04:16:44|1.11822
04:16:45|1.11822
04:16:47|1.11822
04:16:48|1.11822
04:16:48|1.11822
04:16:49|1.11822
04:16:51|1.11822
04:16:52|1.11822
04:16:53|1.11822
04:16:54|1.11822
04:16:55|1.11822
04:16:56|1.11822
04:16:57|1.11822
04:16:59|1.11822
04:16:59|1.11822
04:17:00|1.11822
04:17:01|1.11822
04:17:03|1.11822
04:17:04|1.11822
04:17:05|1.11871
04:17:05|1.11871
04:17:06|1.11871
04:17:08|1.11871
04:17:09|1.11871
04:17:10|1.11871
04:17:10|1.11871
04:17:11|1.11871
04:17:13|1.11871
04:17:14|1.11871
04:17:14|1.11871
04:17:15|1.11871
04:17:17|1.11871
04:17:18|1.11819
04:17:19|1.11833
04:17:20|1.11833
04:17:22|1.11833
04:17:23|1.11833
04:17:24|1.11833
04:17:25|1.11833
04:17:25|1.11833
04:17:27|1.1178
04:17:28|1.11863
04:17:28|1.11863
04:17:29|1.11863
04:17:30|1.11863
04:17:31|1.11863
04:17:33|1.11863
04:17:33|1.11863
04:17:34|1.11868
04:17:35|1.11868
04:17:36|1.11868
04:17:38|1.11868
04:17:39|1.11868
04:17:40|1.11868
04:17:41|1.11868
04:17:43|1.11868
04:17:44|1.11868
04:17:45|1.11868
04:17:47|1.11869
04:17:48|1.11869
04:17:49|1.11869
04:17:51|1.11869
04:17:51|1.11869
04:17:52|1.11869
04:17:53|1.11869
04:17:55|1.11869
04:17:57|1.1178
04:17:58|1.11732
04:17:59|1.1166
04:18:00|1.1166
04:18:01|1.1166
04:18:02|1.1166
04:18:03|1.1166
04:18:04|1.1166
04:18:05|1.11688
04:18:06|1.11688
04:18:07|1.11688
04:18:08|1.11688
04:18:09|1.11688
04:18:10|1.11688
04:18:11|1.11708
04:18:12|1.11708
04:18:13|1.11708
04:18:14|1.11708
04:18:15|1.11708
04:18:16|1.11708
04:18:17|1.11708
04:18:18|1.11708
04:18:19|1.11689
04:18:20|1.11689
04:18:21|1.11689
04:18:22|1.11689
04:18:23|1.11689
04:18:24|1.11689
04:18:25|1.11689
04:18:26|1.11689
04:18:27|1.11689
04:18:28|1.11689
04:18:30|1.11689
04:18:31|1.11689
04:18:32|1.11689
04:18:33|1.11689
04:18:33|1.11689
04:18:35|1.11812
04:18:36|1.11842
04:18:37|1.11842
04:18:39|1.11842
04:18:39|1.11843
04:18:40|1.11843
04:18:41|1.11842
04:18:43|1.11842
04:18:43|1.11842
04:18:46|1.11842
04:18:46|1.1192
04:18:47|1.1192
04:18:49|1.11951
04:18:51|1.11951
04:18:51|1.11951
04:18:53|1.11879
04:18:53|1.11879
04:18:54|1.11879
04:18:55|1.11879
04:18:57|1.11879
04:18:58|1.11879
04:18:59|1.11879
04:19:00|1.11879
04:19:01|1.11879
04:19:03|1.11879
04:19:03|1.11879
04:19:04|1.11879
04:19:05|1.11879
04:19:06|1.11879
04:19:07|1.11879
04:19:09|1.11879
04:19:10|1.11879
04:19:11|1.11879
04:19:11|1.11879
04:19:12|1.11879
04:19:14|1.11879
04:19:15|1.11879
04:19:16|1.11879
04:19:17|1.11879
04:19:18|1.11879
04:19:19|1.11879
04:19:19|1.11879
04:19:21|1.11879
04:19:22|1.119
04:19:22|1.119
04:19:24|1.119
04:19:25|1.119
04:19:25|1.119
04:19:27|1.119
04:19:28|1.119
04:19:28|1.119
04:19:30|1.119
04:19:31|1.119
04:19:32|1.119
04:19:33|1.119
04:19:34|1.119
04:19:34|1.119
04:19:36|1.119
04:19:37|1.119
04:19:37|1.119
04:19:38|1.119
04:19:40|1.119
04:19:41|1.12
04:19:42|1.12
04:19:43|1.11941
04:19:43|1.11941
04:19:46|1.12048
04:19:47|1.12048
04:19:48|1.12048
04:19:49|1.12048
04:19:50|1.12048
04:19:51|1.12048
04:19:52|1.12048
04:19:53|1.12048
04:19:54|1.12048
04:19:55|1.12048
04:19:56|1.11991
04:19:58|1.11991
04:19:59|1.11991
04:20:00|1.11991
04:20:01|1.11925
04:20:02|1.11925
04:20:02|1.11925
04:20:04|1.11925
04:20:05|1.11925
04:20:06|1.11925
04:20:07|1.11925
04:20:08|1.11925
04:20:09|1.11925
04:20:09|1.11925
04:20:10|1.11925
04:20:12|1.11925
04:20:13|1.11925
04:20:15|1.11925
04:20:15|1.11925
04:20:16|1.11925
04:20:17|1.11925
04:20:18|1.11925
04:20:19|1.11925
04:20:20|1.11925
04:20:21|1.11925
04:20:22|1.11925
04:20:23|1.11925
04:20:24|1.11925
04:20:25|1.11925
04:20:26|1.11925
04:20:27|1.11925
04:20:28|1.11925
04:20:29|1.11925
04:20:30|1.121
04:20:31|1.12121
04:20:32|1.12086
04:20:33|1.12086
04:20:34|1.12086
04:20:36|1.12086
04:20:36|1.12086
04:20:37|1.12086
04:20:38|1.12086
04:20:39|1.12086
04:20:40|1.12086
04:20:41|1.12086
04:20:42|1.12086
04:20:44|1.11932
04:20:46|1.11932
04:20:47|1.11932
04:20:47|1.11932
04:20:49|1.11813
04:20:50|1.11813
04:20:51|1.11813
04:20:52|1.11813
04:20:53|1.11813
04:20:54|1.11813
04:20:56|1.11813
04:20:58|1.11813
04:20:59|1.11813
04:21:00|1.11813
04:21:01|1.11813
04:21:02|1.11813
04:21:03|1.11813
04:21:04|1.11887
04:21:05|1.11887
04:21:07|1.11887
04:21:07|1.11887
04:21:09|1.11887
04:21:09|1.11887
04:21:10|1.11887
04:21:11|1.11887
04:21:12|1.11887
04:21:14|1.11887
04:21:14|1.11887
04:21:15|1.1185
04:21:16|1.11957
04:21:17|1.11957
04:21:18|1.11957
04:21:19|1.11957
04:21:20|1.11957
04:21:22|1.11957
04:21:23|1.11957
04:21:25|1.11957
04:21:25|1.11957
04:21:26|1.11957
04:21:27|1.11957
04:21:28|1.11957
04:21:29|1.11957
04:21:30|1.11957
04:21:31|1.11957
04:21:33|1.11957
04:21:34|1.11957
04:21:35|1.11957
04:21:37|1.11957
04:21:37|1.11957
04:21:38|1.11957
04:21:39|1.11957
04:21:40|1.11957
04:21:41|1.11957
04:21:42|1.11957
04:21:43|1.11957
04:21:44|1.11957
04:21:46|1.11856
04:21:47|1.11856
04:21:49|1.11856
04:21:50|1.11856
04:21:51|1.11856
04:21:51|1.11856
04:21:52|1.11856
04:21:54|1.11856
04:21:55|1.11856
04:21:56|1.11856
04:21:57|1.11856
04:21:59|1.11856
04:22:00|1.11856
04:22:01|1.11856
04:22:03|1.11856
04:22:04|1.11856
04:22:05|1.11856
04:22:06|1.11856
04:22:07|1.11856
04:22:08|1.11856
04:22:09|1.11856
04:22:10|1.11856
04:22:11|1.11856
04:22:12|1.11856
04:22:13|1.11856
04:22:14|1.11856
04:22:15|1.11856
04:22:16|1.11856
04:22:17|1.11856
04:22:18|1.11841
04:22:18|1.11899
04:22:20|1.11899
04:22:21|1.11899
04:22:21|1.11773
04:22:23|1.11704
04:22:24|1.11704
04:22:25|1.11769
04:22:26|1.11769
04:22:27|1.11769
04:22:28|1.11769
04:22:29|1.11756
04:22:30|1.11756
04:22:32|1.11756
04:22:32|1.11756
04:22:34|1.11756
04:22:35|1.11756
04:22:36|1.11756
04:22:36|1.11756
04:22:38|1.11756
04:22:39|1.11756
04:22:40|1.11756
04:22:40|1.11756
04:22:41|1.11756
04:22:42|1.11756
04:22:43|1.11756
04:22:45|1.11756
04:22:45|1.11756
04:22:47|1.11756
04:22:49|1.11756
04:22:49|1.11756
04:22:50|1.11756
04:22:51|1.11756
04:22:53|1.11756
04:22:53|1.11886
04:22:55|1.11926
04:22:56|1.11926
04:22:57|1.11926
04:22:59|1.11836
04:22:59|1.11836
04:23:01|1.11836
04:23:01|1.11928
04:23:02|1.11785
04:23:03|1.11785
04:23:05|1.11785
04:23:06|1.11785
04:23:06|1.11709
04:23:07|1.11709
04:23:08|1.11709
04:23:09|1.11836
04:23:11|1.11836
04:23:11|1.11681
04:23:13|1.11681
04:23:13|1.11681
04:23:14|1.11681
04:23:17|1.11681
04:23:17|1.11681
04:23:18|1.11681
04:23:19|1.11843
04:23:20|1.11693
04:23:21|1.11693
04:23:22|1.11693
04:23:23|1.11693
04:23:25|1.11693
04:23:26|1.11693
04:23:27|1.11693
04:23:28|1.11693
04:23:29|1.11693
04:23:30|1.11714
04:23:31|1.11714
04:23:31|1.11714
04:23:33|1.11844
04:23:34|1.11844
04:23:34|1.11716
04:23:36|1.11716
04:23:36|1.11716
04:23:38|1.11725
04:23:38|1.11725
04:23:40|1.11725
04:23:41|1.11725
04:23:42|1.11725
04:23:43|1.11725
04:23:44|1.11725
04:23:45|1.11725
04:23:45|1.11725
04:23:47|1.11725
04:23:49|1.11725
04:23:49|1.11725
04:23:50|1.11817
04:23:51|1.11817
04:23:52|1.11817
04:23:53|1.11817
04:23:54|1.11817
04:23:55|1.11817
04:23:56|1.11817
04:23:58|1.1188
04:24:00|1.1188
04:24:01|1.1188
04:24:01|1.1188
04:24:03|1.12045
04:24:03|1.12045
04:24:04|1.12045
04:24:05|1.12045
04:24:07|1.12045
04:24:08|1.12045
04:24:09|1.12045
04:24:10|1.12045
04:24:11|1.12045
04:24:12|1.12045
04:24:13|1.12045
04:24:14|1.12045
04:24:15|1.12045
04:24:16|1.12104
04:24:17|1.12104
04:24:18|1.12104
04:24:19|1.12104
04:24:20|1.12104
04:24:21|1.12104
04:24:22|1.12104
04:24:23|1.12141
04:24:24|1.12172
04:24:26|1.12254
04:24:26|1.12254
04:24:28|1.12254
04:24:29|1.12254
04:24:29|1.12254
04:24:30|1.12254
04:24:31|1.12254
04:24:32|1.12254
04:24:33|1.12254
04:24:34|1.12254
04:24:35|1.12254
04:24:36|1.12254
04:24:38|1.12254
04:24:38|1.12254
04:24:39|1.12318
04:24:40|1.12328
04:24:42|1.12328
04:24:42|1.12328
04:24:44|1.12328
04:24:44|1.12328
04:24:45|1.12328
04:24:47|1.12328
04:24:47|1.123
04:24:48|1.123
04:24:50|1.123
04:24:52|1.123
04:24:53|1.123
04:24:54|1.123
04:24:55|1.123
04:24:56|1.123
04:24:57|1.123
04:24:59|1.123
04:25:00|1.123
04:25:01|1.123
04:25:02|1.12307
04:25:02|1.12307
04:25:04|1.12307
04:25:05|1.12307
04:25:05|1.12317
04:25:07|1.12317
04:25:08|1.12317
04:25:09|1.12318
04:25:10|1.12269
04:25:11|1.12269
04:25:12|1.12269
04:25:13|1.12269
04:25:14|1.12269
04:25:15|1.12269
04:25:16|1.12269
04:25:17|1.12269
04:25:18|1.12269
04:25:19|1.12269
04:25:20|1.12369
04:25:21|1.12369
04:25:22|1.12369
04:25:23|1.12369
04:25:24|1.12369
04:25:25|1.12369
04:25:26|1.12369
04:25:27|1.12369
04:25:28|1.12369
04:25:29|1.12369
04:25:30|1.12369
04:25:31|1.12369
04:25:32|1.12478
04:25:33|1.12478
04:25:34|1.12478
04:25:35|1.12478
04:25:36|1.12478
04:25:37|1.12513
04:25:38|1.12513
04:25:39|1.12513
04:25:40|1.12513
04:25:41|1.12513
04:25:42|1.12513
04:25:43|1.12513
04:25:44|1.12401
04:25:45|1.12401
04:25:47|1.12401
04:25:48|1.12401
04:25:49|1.12401
04:25:51|1.12401
04:25:52|1.12401
04:25:53|1.12401
04:25:54|1.12401
04:25:55|1.12425
04:25:56|1.12425
04:25:57|1.12583
04:25:58|1.12624
04:25:59|1.12681
04:26:00|1.12602
04:26:01|1.12602
04:26:02|1.12612
04:26:03|1.12612
04:26:05|1.12617
04:26:05|1.12614
04:26:07|1.12614
04:26:08|1.12614
04:26:08|1.12614
04:26:09|1.12779
04:26:11|1.12779
04:26:11|1.12779
04:26:13|1.12779
04:26:13|1.12779
04:26:14|1.12778
04:26:15|1.12778
04:26:16|1.12778
04:26:18|1.12778
04:26:19|1.12778
04:26:19|1.12778
04:26:21|1.12778
04:26:22|1.12778
04:26:23|1.12778
04:26:23|1.12778
04:26:25|1.12514
04:26:26|1.12511
04:26:26|1.12535
04:26:29|1.1255
04:26:29|1.1255
04:26:30|1.1255
04:26:31|1.1255
04:26:32|1.1255
04:26:33|1.1255
04:26:34|1.1255
04:26:36|1.1255
04:26:37|1.1255
04:26:38|1.1255
04:26:39|1.1255
04:26:40|1.1255
04:26:41|1.1255
04:26:43|1.1255
04:26:44|1.12578
04:26:44|1.12663
04:26:46|1.12663
04:26:47|1.12663
04:26:48|1.12663
04:26:49|1.12663
04:26:50|1.12663
04:26:51|1.12672
04:26:53|1.12652
04:26:54|1.12652
04:26:55|1.12652
04:26:56|1.12652
04:26:57|1.12652
04:26:58|1.12652
04:26:59|1.12652
04:27:00|1.12652
04:27:02|1.12415
04:27:02|1.12415
04:27:03|1.12415
04:27:04|1.12415
04:27:05|1.12415
04:27:06|1.12415
04:27:08|1.12415
04:27:09|1.12415
04:27:10|1.12514
04:27:11|1.12514
04:27:12|1.12514
04:27:13|1.12514
04:27:14|1.12514
04:27:15|1.12514
04:27:16|1.12514
04:27:17|1.12514
04:27:18|1.12514
04:27:19|1.12514
04:27:20|1.12514
04:27:21|1.12514
04:27:22|1.12514
04:27:23|1.12514
04:27:24|1.12514
04:27:25|1.12514
04:27:26|1.12514
04:27:28|1.12514
04:27:28|1.12514
04:27:30|1.12514
04:27:31|1.12514
04:27:32|1.12514
04:27:33|1.12502
04:27:35|1.12502
04:27:36|1.12502
04:27:37|1.12502
04:27:37|1.12502
04:27:39|1.12502
04:27:39|1.12502
04:27:41|1.12502
04:27:41|1.12502
04:27:42|1.12502
04:27:44|1.12502
04:27:45|1.12652
04:27:46|1.12592
04:27:46|1.12592
04:27:47|1.12592
04:27:48|1.12592
04:27:49|1.12652
04:27:51|1.12652
04:27:52|1.12652
04:27:53|1.12652
04:27:54|1.12652
04:27:55|1.12652
04:27:56|1.12652
04:27:57|1.12652
04:27:58|1.12652
04:27:59|1.12652
04:28:00|1.12652
04:28:01|1.12652
04:28:02|1.12652
04:28:03|1.12652
04:28:04|1.12652
04:28:05|1.12652
04:28:06|1.12652
04:28:07|1.12652
04:28:09|1.12652
04:28:10|1.12652
04:28:10|1.12652
04:28:12|1.12652
04:28:13|1.12652
04:28:14|1.12652
04:28:15|1.12652
04:28:16|1.12652
04:28:16|1.12652
04:28:18|1.12652
04:28:19|1.12675
04:28:20|1.12675
04:28:21|1.12675
04:28:22|1.12675
04:28:23|1.12675
04:28:24|1.12675
04:28:25|1.12675
04:28:25|1.12594
04:28:27|1.125
04:28:28|1.125
04:28:29|1.12256
04:28:30|1.12256
04:28:31|1.12332
04:28:33|1.12205
04:28:34|1.12185
04:28:35|1.12185
04:28:35|1.12185
04:28:37|1.12185
04:28:37|1.12185
04:28:39|1.12185
04:28:40|1.12185
04:28:40|1.12185
04:28:42|1.12185
04:28:43|1.12185
04:28:44|1.12185
04:28:45|1.12185
04:28:46|1.12186
04:28:47|1.12228
04:28:48|1.12228
04:28:49|1.12228
04:28:50|1.12228
04:28:51|1.12271
04:28:52|1.12271
04:28:54|1.12355
04:28:54|1.12355
04:28:56|1.12355
04:28:57|1.12355
04:28:58|1.12355
04:28:58|1.12355
04:29:00|1.12355
04:29:01|1.12409
04:29:01|1.12409
04:29:03|1.12278
04:29:05|1.12278
04:29:05|1.12278
04:29:07|1.12278
04:29:07|1.12278
04:29:08|1.12278
04:29:09|1.12278
04:29:10|1.12278
04:29:12|1.12278
04:29:12|1.12278
04:29:14|1.12278
04:29:15|1.12278
04:29:15|1.12278
04:29:17|1.12278
04:29:18|1.12278
04:29:19|1.12278
04:29:20|1.12278
04:29:21|1.12278
04:29:22|1.12278
04:29:23|1.12278
04:29:24|1.12278
04:29:25|1.12278
04:29:26|1.12278
04:29:27|1.12278
04:29:28|1.12278
04:29:29|1.12278
04:29:30|1.12278
04:29:31|1.12278
04:29:32|1.12278
04:29:33|1.12278
04:29:34|1.12278
04:29:35|1.12278
04:29:36|1.12278
04:29:37|1.12278
04:29:38|1.12278
04:29:39|1.12278
04:29:40|1.12278
04:29:41|1.12278
04:29:42|1.12278
04:29:43|1.12278
04:29:44|1.12409
04:29:45|1.12427
04:29:47|1.1246
04:29:47|1.1246
04:29:49|1.1246
04:29:49|1.1246
04:29:51|1.125
04:29:51|1.12546
04:29:53|1.12593
04:29:54|1.12593
04:29:56|1.12506
04:29:57|1.12506
04:29:58|1.12506
04:29:59|1.12506
04:30:01|1.12506
04:30:01|1.12506
04:30:03|1.12506
04:30:03|1.12506
04:30:05|1.12506
04:30:06|1.12506
04:30:07|1.12506
04:30:09|1.12506
04:30:09|1.12506
04:30:10|1.12506
04:30:12|1.12506
04:30:12|1.12506
04:30:13|1.12506
04:30:15|1.12506
04:30:15|1.12506
04:30:16|1.12506
04:30:17|1.12506
04:30:19|1.12518
04:30:19|1.125
04:30:21|1.12498
04:30:22|1.12498
04:30:23|1.12498
04:30:23|1.12498
04:30:24|1.12498
04:30:25|1.12498
04:30:27|1.12498
04:30:27|1.12498
04:30:29|1.12498
04:30:29|1.12498
04:30:30|1.12365
04:30:32|1.12365
04:30:32|1.12365
04:30:34|1.12365
04:30:35|1.12365
04:30:36|1.12365
04:30:37|1.12365
04:30:37|1.12365
04:30:39|1.12365
04:30:39|1.12365
04:30:41|1.12365
04:30:41|1.12301
04:30:43|1.12278
04:30:44|1.12278
04:30:44|1.12278
04:30:46|1.12278
04:30:46|1.12278
04:30:48|1.12278
04:30:50|1.12278
04:30:50|1.12278
04:30:51|1.12278
04:30:52|1.12278
04:30:53|1.12278
04:30:54|1.12278
04:30:56|1.12278
04:30:56|1.12268
04:30:59|1.12268
04:31:00|1.12268
04:31:02|1.12268
04:31:02|1.12268
04:31:03|1.12222
04:31:04|1.12222
04:31:06|1.12222
04:31:08|1.12222
04:31:08|1.12222
04:31:10|1.12222
04:31:11|1.1222
04:31:12|1.1222
04:31:13|1.1222
04:31:14|1.1222
04:31:15|1.12186
04:31:15|1.12186
04:31:16|1.12186
04:31:18|1.12186
04:31:19|1.12186
04:31:20|1.1237
04:31:21|1.1237
04:31:22|1.1237
04:31:23|1.1237
04:31:24|1.1237
04:31:25|1.1237
04:31:26|1.1237
04:31:27|1.1237
04:31:28|1.1237
04:31:29|1.1237
04:31:30|1.12462
04:31:31|1.12462
04:31:32|1.12462
04:31:33|1.12462
04:31:34|1.12462
04:31:35|1.12462
04:31:36|1.12462
04:31:37|1.12462
04:31:38|1.12462
04:31:39|1.1237
04:31:40|1.1237
04:31:41|1.1237
04:31:42|1.1237
04:31:43|1.1237
04:31:44|1.1237
04:31:45|1.1237
04:31:46|1.1237
04:31:47|1.1237
04:31:48|1.1237
04:31:50|1.1237
04:31:50|1.1237
04:31:51|1.1237
04:31:52|1.1237
04:31:53|1.1237
04:31:54|1.1237
04:31:56|1.1237
04:31:58|1.1237
04:31:59|1.1237
04:32:01|1.1237
04:32:02|1.1237
04:32:03|1.12189
04:32:04|1.12189
04:32:06|1.12189
04:32:07|1.12189
04:32:08|1.12189
04:32:09|1.12189
04:32:10|1.12189
04:32:11|1.12163
04:32:12|1.12101
04:32:13|1.12101
04:32:15|1.12101
04:32:16|1.12101
04:32:17|1.12101
04:32:19|1.12101
04:32:19|1.12101
04:32:20|1.12101
04:32:22|1.121
04:32:23|1.121
04:32:24|1.121
04:32:24|1.121
04:32:26|1.121
04:32:27|1.121
04:32:28|1.121
04:32:30|1.121
04:32:30|1.121
04:32:32|1.121
04:32:32|1.12179
04:32:33|1.12291
04:32:34|1.12291
04:32:35|1.12291
04:32:36|1.12291
04:32:37|1.12291
04:32:38|1.12291
04:32:39|1.12402
04:32:40|1.12402
04:32:41|1.12402
04:32:42|1.12402
04:32:43|1.12402
04:32:44|1.12402
04:32:45|1.12402
04:32:46|1.12402
04:32:48|1.12402
04:32:48|1.12402
04:32:49|1.12402
04:32:50|1.12402
04:32:51|1.12402
04:32:53|1.12402
04:32:53|1.12402
04:32:54|1.12402
04:32:55|1.12316
04:32:57|1.12316
04:32:59|1.12316
04:32:59|1.12316
04:33:01|1.12316
04:33:02|1.12316
04:33:04|1.12316
04:33:05|1.12316
04:33:06|1.12261
04:33:07|1.12261
04:33:08|1.12261
04:33:09|1.12375
04:33:10|1.12375
04:33:11|1.12375
04:33:12|1.12375
04:33:13|1.12375
04:33:14|1.12375
04:33:15|1.12375
04:33:16|1.12261
04:33:16|1.12261
04:33:18|1.12261
04:33:19|1.12261
04:33:20|1.12261
04:33:21|1.12375
04:33:22|1.12375
04:33:23|1.12375
04:33:23|1.12375
04:33:25|1.12375
04:33:26|1.12375
04:33:27|1.12375
04:33:28|1.12375
04:33:28|1.12375
04:33:29|1.12375
04:33:30|1.12375
04:33:32|1.12375
04:33:34|1.12188
04:33:34|1.12188
04:33:37|1.12188
04:33:37|1.12188
04:33:38|1.12188
04:33:39|1.12188
04:33:40|1.12188
04:33:42|1.12199
04:33:42|1.12199
04:33:43|1.12199
04:33:44|1.12296
04:33:45|1.12296
04:33:46|1.12296
04:33:47|1.12296
04:33:48|1.12296
04:33:49|1.12296
04:33:50|1.12296
04:33:51|1.12296
04:33:53|1.12296
04:33:53|1.12375
04:33:54|1.12375
04:33:55|1.12375
04:33:56|1.12375
04:33:58|1.12375
04:33:59|1.124
04:34:01|1.12674
04:34:02|1.12237
04:34:04|1.12365
04:34:05|1.12365
04:34:06|1.12365
04:34:07|1.12365
04:34:08|1.12365
04:34:09|1.12365
04:34:10|1.12365
04:34:11|1.12371
04:34:12|1.12371
04:34:13|1.12371
04:34:14|1.12371
04:34:15|1.12371
04:34:16|1.12393
04:34:17|1.12393
04:34:18|1.12393
04:34:19|1.12393
04:34:20|1.12393
04:34:21|1.12175
04:34:22|1.12106
04:34:23|1.12106
04:34:24|1.12106
04:34:25|1.12106
04:34:26|1.12106
04:34:28|1.12106
04:34:29|1.12106
04:34:30|1.12187
04:34:31|1.12187
04:34:32|1.12187
04:34:32|1.12187
04:34:35|1.12201
04:34:36|1.12201
04:34:38|1.12201
04:34:38|1.12357
04:34:39|1.12357
04:34:40|1.12357
04:34:42|1.12357
04:34:42|1.12357
04:34:43|1.12357
04:34:44|1.12357
04:34:45|1.12357
04:34:46|1.12357
04:34:47|1.12357
04:34:48|1.12357
04:34:49|1.12357
04:34:50|1.12391
04:34:52|1.12391
04:34:52|1.12391
04:34:53|1.12391
04:34:54|1.12391
04:34:55|1.12391
04:34:56|1.12391
04:34:57|1.12391
04:34:59|1.12391
04:35:01|1.12391
04:35:02|1.12391
04:35:04|1.12391
04:35:04|1.12391
04:35:06|1.12391
04:35:07|1.12391
04:35:08|1.12391
04:35:09|1.12391
04:35:10|1.12391
04:35:11|1.12391
04:35:12|1.12391
04:35:13|1.12391
04:35:14|1.12391
04:35:15|1.12391
04:35:16|1.12391
04:35:17|1.12391
04:35:18|1.12391
04:35:19|1.12391
04:35:20|1.12391
04:35:21|1.12391
04:35:23|1.12357
04:35:23|1.12391
04:35:25|1.12391
04:35:25|1.12391
04:35:26|1.12391
04:35:27|1.12391
04:35:28|1.12391
04:35:30|1.12391
04:35:31|1.12391
04:35:31|1.12391
04:35:33|1.12391
04:35:34|1.12391
04:35:35|1.12391
04:35:36|1.12391
04:35:37|1.12408
04:35:38|1.12408
04:35:39|1.12408
04:35:40|1.12408
04:35:42|1.12391
04:35:43|1.12391
04:35:44|1.12391
04:35:45|1.12391
04:35:46|1.12391
04:35:47|1.12391
04:35:48|1.12391
04:35:49|1.12391
04:35:51|1.12391
04:35:51|1.12391
04:35:52|1.12391
04:35:53|1.12391
04:35:54|1.12475
04:35:55|1.12475
04:35:56|1.12475
04:35:58|1.12475
04:35:58|1.12475
04:36:01|1.12475
04:36:02|1.12372
04:36:03|1.12474
04:36:04|1.12474
04:36:05|1.12474
04:36:06|1.12474
04:36:08|1.12474
04:36:08|1.12495
04:36:09|1.12495
04:36:10|1.12495
04:36:11|1.12495
04:36:12|1.12495
04:36:14|1.12495
04:36:14|1.12518
04:36:15|1.12568
04:36:16|1.12568
04:36:17|1.12568
04:36:18|1.12568
04:36:19|1.12568
04:36:20|1.12568
04:36:21|1.12568
04:36:22|1.12568
04:36:23|1.12568
04:36:25|1.12568
04:36:25|1.12568
04:36:26|1.12568
04:36:27|1.12568
04:36:29|1.12568
04:36:29|1.12573
04:36:30|1.12573
04:36:31|1.12573
04:36:32|1.12573
04:36:33|1.12573
04:36:34|1.12657
04:36:36|1.12657
04:36:37|1.12657
04:36:38|1.12657
04:36:39|1.12749
04:36:39|1.12749
04:36:41|1.12749
04:36:42|1.12749
04:36:43|1.12749
04:36:43|1.12749
04:36:45|1.12749
04:36:46|1.12749
04:36:47|1.12749
04:36:48|1.12749
04:36:49|1.12749
04:36:49|1.12749
04:36:51|1.12749
04:36:52|1.12749
04:36:53|1.12805
04:36:54|1.12805
04:36:55|1.12805
04:36:56|1.12805
04:36:57|1.12805
04:36:57|1.12805
04:36:59|1.12805
04:36:59|1.12805
04:37:02|1.12805
04:37:03|1.12805
04:37:04|1.12805
04:37:05|1.12805
04:37:06|1.12805
04:37:08|1.12805
04:37:09|1.12805
04:37:10|1.12795
04:37:11|1.12795
04:37:12|1.12795
04:37:13|1.12795
04:37:14|1.12795
04:37:15|1.12795
04:37:16|1.12795
04:37:16|1.12767
04:37:17|1.12767
04:37:18|1.12767
04:37:19|1.12767
04:37:20|1.12767
04:37:22|1.12767
04:37:23|1.12767
04:37:23|1.12767
04:37:24|1.12605
04:37:26|1.12531
04:37:27|1.12603
04:37:27|1.12603
04:37:29|1.12603
04:37:29|1.12524
04:37:30|1.12524
04:37:32|1.12524
04:37:32|1.12524
04:37:34|1.12524
04:37:35|1.12524
04:37:36|1.12524
04:37:37|1.12524
04:37:38|1.12524
04:37:39|1.12524
04:37:40|1.12524
04:37:41|1.12524
04:37:42|1.12524
04:37:43|1.12524
04:37:44|1.12524
04:37:45|1.12524
04:37:46|1.1263
04:37:47|1.1263
04:37:48|1.1263
04:37:49|1.1263
04:37:50|1.1263
04:37:51|1.1263
04:37:52|1.1263
04:37:53|1.1263
04:37:54|1.1263
04:37:55|1.1263
04:37:56|1.1263
04:37:57|1.1263
04:37:58|1.1263
04:37:59|1.1263
04:38:00|1.1263
04:38:01|1.1263
04:38:03|1.1263
04:38:04|1.1263
04:38:06|1.1263
04:38:07|1.1263
04:38:08|1.1263
04:38:09|1.1263
04:38:10|1.1263
04:38:12|1.12633
04:38:13|1.12633
04:38:14|1.12633
04:38:14|1.12633
04:38:15|1.12633
04:38:17|1.12633
04:38:19|1.12633
04:38:19|1.12633
04:38:21|1.12633
04:38:21|1.12633
04:38:22|1.12633
04:38:24|1.12633
04:38:25|1.12633
04:38:26|1.12633
04:38:27|1.12633
04:38:28|1.12633
04:38:28|1.12634
04:38:31|1.12465
04:38:31|1.12465
04:38:33|1.12465
04:38:33|1.12465
04:38:35|1.12465
04:38:35|1.12465
04:38:36|1.12465
04:38:37|1.12465
04:38:39|1.12383
04:38:40|1.12383
04:38:41|1.12383
04:38:43|1.12383
04:38:43|1.12383
04:38:45|1.12383
04:38:46|1.12383
04:38:47|1.12199
04:38:48|1.12379
04:38:49|1.12379
04:38:51|1.12382
04:38:51|1.12406
04:38:52|1.12522
04:38:55|1.12522
04:38:55|1.12522
04:38:56|1.12522
04:38:57|1.12522
04:38:58|1.12522
04:38:59|1.12522
04:39:00|1.12596
04:39:01|1.12596
04:39:03|1.12596
04:39:04|1.12572
04:39:06|1.12572
04:39:07|1.12453
04:39:08|1.12453
04:39:09|1.12453
04:39:11|1.12453
04:39:11|1.12453
04:39:12|1.12453
04:39:13|1.12453
04:39:14|1.12453
04:39:15|1.12453
04:39:17|1.12453
04:39:17|1.12453
04:39:18|1.12611
04:39:19|1.12611
04:39:20|1.12611
04:39:22|1.12611
04:39:23|1.12611
04:39:23|1.12611
04:39:25|1.12611
04:39:25|1.12611
04:39:26|1.12611
04:39:28|1.12611
04:39:28|1.12611
04:39:29|1.12744
04:39:30|1.12744
04:39:31|1.12744
04:39:33|1.12744
04:39:33|1.12744
04:39:34|1.12601
04:39:35|1.12601
04:39:37|1.12601
04:39:38|1.12601
04:39:39|1.12601
04:39:40|1.12601
04:39:41|1.12601
04:39:42|1.12658
04:39:43|1.12658
04:39:44|1.12658
04:39:45|1.12658
04:39:46|1.12709
04:39:47|1.12709
04:39:49|1.12709
04:39:49|1.12709
04:39:50|1.12709
04:39:51|1.12709
04:39:52|1.12709
04:39:54|1.12709
04:39:54|1.12709
04:39:55|1.12709
04:39:56|1.12709
04:39:57|1.12709
04:39:58|1.12709
04:39:59|1.12709
04:40:00|1.12709
04:40:01|1.12709
04:40:02|1.12709
04:40:03|1.12709
04:40:05|1.12709
04:40:06|1.12709
04:40:08|1.12709
04:40:08|1.12709
04:40:09|1.12709
04:40:10|1.12709
04:40:11|1.12709
04:40:12|1.12709
04:40:13|1.12709
04:40:14|1.12709
04:40:15|1.12709
04:40:16|1.12709
04:40:18|1.12709
04:40:19|1.12709
04:40:20|1.12709
04:40:21|1.12709
04:40:22|1.12709
04:40:23|1.12709
04:40:24|1.12753
04:40:25|1.12753
04:40:26|1.12709
04:40:27|1.12709
04:40:28|1.12844
04:40:29|1.12844
04:40:30|1.12844
04:40:31|1.12709
04:40:32|1.12709
04:40:33|1.12709
04:40:34|1.12709
04:40:35|1.12709
04:40:36|1.12828
04:40:37|1.12828
04:40:38|1.12828
04:40:39|1.12828
04:40:41|1.12828
04:40:41|1.12828
04:40:42|1.12813
04:40:44|1.12813
04:40:44|1.12813
04:40:45|1.12813
04:40:47|1.12813
04:40:48|1.12813
04:40:49|1.12813
04:40:50|1.12813
04:40:51|1.12813
04:40:52|1.12813
04:40:53|1.12813
04:40:54|1.12813
04:40:55|1.12813
04:40:56|1.12813
04:40:57|1.12813
04:40:58|1.12813
04:40:59|1.12813
04:41:01|1.12813
04:41:02|1.12813
04:41:03|1.12813
04:41:04|1.12813
04:41:04|1.12813
04:41:06|1.12813
04:41:08|1.12813
04:41:09|1.12813
04:41:11|1.12835
04:41:12|1.12835
04:41:13|1.12835
04:41:13|1.12835
04:41:15|1.12835
04:41:15|1.12835
04:41:17|1.12835
04:41:17|1.12835
04:41:18|1.12835
04:41:20|1.12835
04:41:21|1.12835
04:41:22|1.12835
04:41:23|1.12835
04:41:23|1.12835
04:41:24|1.12835
04:41:26|1.12835
04:41:26|1.12921
04:41:27|1.12921
04:41:28|1.12921
04:41:30|1.12921
04:41:31|1.12921
04:41:31|1.12921
04:41:33|1.12745
04:41:33|1.12745
04:41:34|1.12745
04:41:36|1.12679
04:41:36|1.12649
04:41:38|1.12649
04:41:39|1.12746
04:41:40|1.12746
04:41:41|1.12746
04:41:42|1.12746
04:41:44|1.12746
04:41:46|1.12746
04:41:47|1.12746
04:41:49|1.12746
04:41:49|1.12746
04:41:50|1.12746
04:41:51|1.12746
04:41:52|1.12746
04:41:53|1.12746
04:41:54|1.12746
04:41:56|1.12746
04:41:56|1.12746
04:41:57|1.12746
04:41:58|1.12746
04:41:59|1.12746
04:42:00|1.12746
04:42:01|1.12746
04:42:02|1.12746
04:42:03|1.12746
04:42:04|1.12746
04:42:05|1.12746
04:42:07|1.12746
04:42:08|1.12746
04:42:10|1.12792
04:42:10|1.12792
04:42:12|1.12792
04:42:13|1.12792
04:42:14|1.12792
04:42:15|1.12792
04:42:17|1.12792
04:42:18|1.12792
04:42:19|1.12792
04:42:20|1.12792
04:42:21|1.12792
04:42:22|1.12792
04:42:23|1.12792
04:42:24|1.12792
04:42:25|1.12792
04:42:26|1.12792
04:42:27|1.12792
04:42:28|1.12792
04:42:29|1.12792
04:42:30|1.12792
04:42:31|1.12792
04:42:32|1.12792
04:42:33|1.12792
04:42:34|1.12792
04:42:35|1.127
04:42:36|1.127
04:42:37|1.127
04:42:38|1.127
04:42:39|1.127
04:42:40|1.127
04:42:41|1.127
04:42:42|1.127
04:42:44|1.127
04:42:44|1.127
04:42:45|1.127
04:42:46|1.12612
04:42:47|1.12612
04:42:49|1.12612
04:42:49|1.12601
04:42:50|1.12581
04:42:51|1.12581
04:42:52|1.12541
04:42:54|1.12541
04:42:54|1.12541
04:42:55|1.12541
04:42:56|1.12541
04:42:57|1.12541
04:43:00|1.12541
04:43:00|1.12541
04:43:01|1.12619
04:43:02|1.12619
04:43:03|1.12619
04:43:04|1.12619
04:43:05|1.12619
04:43:07|1.12619
04:43:08|1.12619
04:43:09|1.12619
04:43:10|1.12619
04:43:11|1.12619
04:43:12|1.12619
04:43:14|1.12619
04:43:14|1.12619
04:43:15|1.12619
04:43:16|1.12619
04:43:17|1.12619
04:43:18|1.12619
04:43:19|1.12619
04:43:20|1.12607
04:43:22|1.12607
04:43:23|1.12607
04:43:24|1.12607
04:43:25|1.12607
04:43:25|1.12607
04:43:27|1.12607
04:43:28|1.12607
04:43:29|1.12607
04:43:30|1.12607
04:43:31|1.12607
04:43:32|1.12607
04:43:33|1.12607
04:43:34|1.12541
04:43:34|1.12541
04:43:36|1.12541
04:43:36|1.12541
04:43:39|1.12541
04:43:39|1.12541
04:43:40|1.12541
04:43:41|1.12541
04:43:42|1.12541
04:43:43|1.12541
04:43:44|1.12541
04:43:45|1.12541
04:43:47|1.12541
04:43:48|1.12541
04:43:49|1.12541
04:43:50|1.12541
04:43:51|1.12541
04:43:51|1.12541
04:43:53|1.12541
04:43:54|1.12516
04:43:55|1.12516
04:43:56|1.12516
04:43:56|1.1249
04:43:58|1.1249
04:43:58|1.1249
04:44:00|1.1249
04:44:01|1.12403
04:44:02|1.12403
04:44:03|1.12403
04:44:04|1.12279
04:44:05|1.12279
04:44:07|1.12279
04:44:07|1.12279
04:44:10|1.12279
04:44:10|1.12279
04:44:11|1.12197
04:44:12|1.12127
04:44:13|1.12073
04:44:15|1.12075
04:44:16|1.12075
04:44:18|1.12068
04:44:19|1.12068
04:44:20|1.12068
04:44:21|1.12068
04:44:21|1.12105
04:44:23|1.12105
04:44:24|1.12105
04:44:24|1.12105
04:44:25|1.12105
04:44:27|1.12105
04:44:28|1.12105
04:44:29|1.12105
04:44:30|1.12105
04:44:31|1.12105
04:44:32|1.12105
04:44:33|1.12105
04:44:34|1.12105
04:44:35|1.12105
04:44:36|1.12105
04:44:38|1.12238
04:44:38|1.12238
04:44:40|1.12238
04:44:40|1.12238
04:44:41|1.12238
04:44:42|1.12238
04:44:44|1.12238
04:44:45|1.12239
04:44:46|1.12239
04:44:48|1.12239
04:44:48|1.12239
04:44:50|1.12114
04:44:50|1.12114
04:44:51|1.12114
04:44:53|1.12114
04:44:53|1.12114
04:44:55|1.12114
04:44:56|1.12114
04:44:57|1.12114
04:44:58|1.12114
04:44:58|1.12114
04:45:00|1.12114
04:45:01|1.12114
04:45:02|1.12114
04:45:03|1.12114
04:45:04|1.12114
04:45:05|1.12114
04:45:06|1.12114
04:45:07|1.12114
04:45:07|1.12114
04:45:09|1.12114
04:45:11|1.12114
04:45:11|1.12114
04:45:12|1.12114
04:45:14|1.12114
04:45:15|1.1211
04:45:16|1.1211
04:45:16|1.1211
04:45:18|1.1211
04:45:19|1.1211
04:45:20|1.1211
04:45:21|1.1211
04:45:22|1.1211
04:45:22|1.1211
04:45:23|1.1211
04:45:25|1.1211
04:45:25|1.1211
04:45:27|1.1211
04:45:28|1.1211
04:45:29|1.1211
04:45:30|1.12114
04:45:31|1.12114
04:45:32|1.12027
04:45:33|1.12027
04:45:34|1.12027
04:45:35|1.12027
04:45:36|1.12027
04:45:37|1.12027
04:45:38|1.12027
04:45:39|1.12027
04:45:40|1.12027
04:45:41|1.12027
04:45:42|1.12027
04:45:43|1.12027
04:45:44|1.12112
04:45:45|1.12112
04:45:46|1.12027
04:45:47|1.12027
04:45:48|1.12027
04:45:49|1.12027
04:45:50|1.12027
04:45:51|1.12027
04:45:52|1.12027
04:45:53|1.12027
04:45:54|1.12027
04:45:55|1.12167
04:45:56|1.12167
04:45:57|1.12167
04:45:58|1.12167
04:45:59|1.1217
04:46:00|1.12194
04:46:01|1.12194
04:46:02|1.12302
04:46:03|1.12302
04:46:04|1.12188
04:46:05|1.12372
04:46:07|1.12459
04:46:07|1.12459
04:46:10|1.12698
04:46:11|1.12724
04:46:12|1.12786
04:46:13|1.12767
04:46:14|1.1272
04:46:15|1.12762
04:46:16|1.12762
04:46:18|1.12834
04:46:18|1.12834
04:46:19|1.12834
04:46:20|1.12834
04:46:22|1.12834
04:46:23|1.12913
04:46:24|1.12913
04:46:24|1.13061
04:46:26|1.13061
04:46:26|1.12969
04:46:28|1.12969
04:46:29|1.12969
04:46:30|1.12969
04:46:31|1.12969
04:46:32|1.12969
04:46:33|1.12969
04:46:34|1.12969
04:46:35|1.13077
04:46:36|1.13077
04:46:37|1.13077
04:46:38|1.13077
04:46:39|1.12907
04:46:40|1.12907
04:46:41|1.12818
04:46:42|1.12818
04:46:43|1.12818
04:46:44|1.1294
04:46:45|1.1294
04:46:46|1.1294
04:46:47|1.1294
04:46:48|1.1294
04:46:49|1.1294
04:46:50|1.1294
04:46:51|1.12926
04:46:52|1.13023
04:46:54|1.13023
04:46:55|1.13023
04:46:56|1.13023
04:46:57|1.13023
04:46:58|1.13023
04:46:59|1.13108
04:47:00|1.13108
04:47:01|1.13089
04:47:02|1.13033
04:47:03|1.13033
04:47:04|1.13033
04:47:05|1.13033
04:47:06|1.13033
04:47:07|1.13033
04:47:08|1.13033
04:47:09|1.13033
04:47:11|1.13033
04:47:12|1.13033
04:47:12|1.13033
04:47:14|1.13033
04:47:15|1.13033
04:47:16|1.13142
04:47:17|1.13142
04:47:18|1.13142
04:47:19|1.13142
04:47:20|1.13142
04:47:21|1.13142
04:47:22|1.13001
04:47:23|1.13001
04:47:24|1.13001
04:47:25|1.13001
04:47:26|1.13001
04:47:27|1.13001
04:47:28|1.13001
04:47:29|1.13
04:47:30|1.12903
04:47:31|1.12815
04:47:32|1.12863
04:47:33|1.12863
04:47:34|1.12863
04:47:35|1.12863
04:47:36|1.12863
04:47:37|1.12863
04:47:39|1.12863
04:47:40|1.12821
04:47:41|1.12821
04:47:41|1.12809
04:47:43|1.12809
04:47:44|1.12809
04:47:45|1.12809
04:47:46|1.12809
04:47:47|1.12809
04:47:48|1.12809
04:47:49|1.12809
04:47:51|1.12809
04:47:52|1.12809
04:47:53|1.12809
04:47:54|1.12809
04:47:55|1.12855
04:47:56|1.12855
04:47:57|1.12855
04:47:58|1.12855
04:47:59|1.1279
04:48:00|1.1279
04:48:01|1.1279
04:48:03|1.1279
04:48:03|1.12775
04:48:04|1.12968
04:48:05|1.12968
04:48:06|1.12968
04:48:08|1.12968
04:48:08|1.12968
04:48:09|1.12968
04:48:10|1.12968
04:48:11|1.12968
04:48:13|1.12968
04:48:14|1.12971
04:48:16|1.13031
04:48:17|1.13031
04:48:19|1.13031
04:48:20|1.13031
04:48:20|1.13031
04:48:21|1.13114
04:48:22|1.13114
04:48:24|1.13114
04:48:24|1.13114
04:48:25|1.13114
04:48:28|1.13114
04:48:28|1.13114
04:48:29|1.13114
04:48:30|1.13114
04:48:31|1.13114
04:48:32|1.13114
04:48:33|1.13114
04:48:34|1.13114
04:48:35|1.13114
04:48:36|1.13114
04:48:37|1.13114
04:48:38|1.13114
04:48:40|1.13114
04:48:40|1.13114
04:48:41|1.13114
04:48:42|1.13114
04:48:43|1.13114
04:48:45|1.13114
04:48:45|1.13114
04:48:46|1.13114
04:48:47|1.13114
04:48:49|1.13114
04:48:50|1.13114
04:48:51|1.13114
04:48:52|1.13114
04:48:53|1.13114
04:48:53|1.13114
04:48:55|1.13114
04:48:56|1.1333
04:48:57|1.1333
04:48:58|1.13505
04:48:59|1.13342
04:49:00|1.13433
04:49:01|1.13433
04:49:02|1.13433
04:49:03|1.13433
04:49:05|1.13433
04:49:06|1.13433
04:49:07|1.13433
04:49:08|1.13433
04:49:09|1.1348
04:49:10|1.1348
04:49:11|1.1348
04:49:12|1.1348
04:49:13|1.1348
04:49:15|1.13485
04:49:15|1.13485
04:49:17|1.13485
04:49:17|1.13485
04:49:18|1.13485
04:49:19|1.13485
04:49:20|1.13631
04:49:22|1.13599
04:49:22|1.13599
04:49:23|1.13599
04:49:25|1.13599
04:49:26|1.13599
04:49:27|1.13714
04:49:28|1.13709
04:49:29|1.13709
04:49:30|1.13709
04:49:31|1.13709
04:49:32|1.13847
04:49:33|1.13847
04:49:34|1.13737
04:49:35|1.13737
04:49:36|1.13737
04:49:38|1.13737
04:49:38|1.13737
04:49:39|1.13737
04:49:40|1.13737
04:49:41|1.13737
04:49:42|1.13737
04:49:43|1.13737
04:49:44|1.13737
04:49:45|1.13847
04:49:46|1.13847
04:49:47|1.13847
04:49:49|1.13742
04:49:49|1.13742
04:49:50|1.13742
04:49:52|1.13742
04:49:53|1.13742
04:49:54|1.13742
04:49:55|1.13742
04:49:56|1.13756
04:49:57|1.13756
04:49:58|1.13756
04:49:59|1.13756
04:50:00|1.13756
04:50:01|1.13756
04:50:03|1.13756
04:50:04|1.13756
04:50:05|1.13756
04:50:06|1.13756
04:50:06|1.13756
04:50:07|1.13756
04:50:08|1.13756
04:50:09|1.1393
04:50:10|1.13983
04:50:11|1.13983
04:50:13|1.13983
04:50:14|1.13983
04:50:15|1.13983
04:50:16|1.13983
04:50:17|1.13983
04:50:19|1.13983
04:50:19|1.13983
04:50:21|1.13983
04:50:23|1.13983
04:50:23|1.13983
04:50:24|1.13983
04:50:25|1.13983
04:50:26|1.13979
04:50:27|1.13979
04:50:28|1.13979
04:50:29|1.14006
04:50:30|1.14006
04:50:31|1.13964
04:50:32|1.13881
04:50:33|1.14
04:50:34|1.14
04:50:35|1.14
04:50:36|1.14
04:50:37|1.14
04:50:38|1.14045
04:50:40|1.14045
04:50:40|1.14082
04:50:41|1.14268
04:50:42|1.14199
04:50:43|1.14289
04:50:45|1.14289
04:50:45|1.14289
04:50:46|1.14306
04:50:47|1.14306
04:50:48|1.14306
04:50:50|1.14365
04:50:51|1.14326
04:50:51|1.14326
04:50:52|1.14412
04:50:54|1.14412
04:50:54|1.14412
04:50:56|1.14412
04:50:57|1.14412
04:50:57|1.14412
04:50:58|1.14412
04:50:59|1.14412
04:51:00|1.14412
04:51:02|1.14412
04:51:02|1.14412
04:51:03|1.14412
04:51:04|1.14547
04:51:06|1.14547
04:51:06|1.14453
04:51:07|1.14453
04:51:08|1.14453
04:51:10|1.14326
04:51:10|1.14311
04:51:12|1.14319
04:51:12|1.14412
04:51:13|1.14412
04:51:15|1.1434
04:51:17|1.14508
04:51:19|1.14327
04:51:19|1.14327
04:51:20|1.14327
04:51:21|1.14327
04:51:23|1.14327
04:51:23|1.14327
04:51:24|1.14354
04:51:25|1.14354
04:51:26|1.14354
04:51:27|1.14326
04:51:29|1.14326
04:51:30|1.14326
04:51:31|1.14259
04:51:31|1.14259
04:51:33|1.14259
04:51:34|1.14259
04:51:35|1.14259
04:51:36|1.14259
04:51:37|1.14259
04:51:38|1.14259
04:51:39|1.14259
04:51:40|1.14259
04:51:41|1.14438
04:51:42|1.14493
04:51:43|1.14493
04:51:44|1.14473
04:51:45|1.14473
04:51:46|1.14473
04:51:47|1.14488
04:51:48|1.14634
04:51:49|1.14634
04:51:50|1.14634
04:51:51|1.14634
04:51:52|1.14634
04:51:53|1.14634
04:51:54|1.14634
04:51:55|1.14634
04:51:56|1.14634
04:51:57|1.14634
04:51:58|1.145
04:51:59|1.14585
04:52:00|1.14585
04:52:01|1.14585
04:52:02|1.14585
04:52:03|1.14585
04:52:04|1.14586
04:52:05|1.14541
04:52:06|1.14484
04:52:07|1.14484
04:52:09|1.14484
04:52:11|1.14484
04:52:11|1.14484
04:52:13|1.14501
04:52:14|1.14501
04:52:14|1.14484
04:52:16|1.14484
04:52:18|1.14484
04:52:19|1.14484
04:52:20|1.14501
04:52:21|1.14501
04:52:22|1.14501
04:52:23|1.14501
04:52:24|1.1445
04:52:25|1.1445
04:52:26|1.1445
04:52:27|1.1445
04:52:28|1.1445
04:52:30|1.1445
04:52:30|1.14584
04:52:32|1.14584
04:52:33|1.14547
04:52:34|1.14547
04:52:35|1.14547
04:52:36|1.14547
04:52:37|1.14547
04:52:38|1.14524
04:52:39|1.14524
04:52:40|1.14524
04:52:41|1.14524
04:52:42|1.14524
04:52:43|1.14524
04:52:44|1.14524
04:52:45|1.14524
04:52:46|1.14524
04:52:47|1.14524
04:52:48|1.14524
04:52:50|1.14524
04:52:50|1.14524
04:52:51|1.14524
04:52:52|1.14524
04:52:53|1.14524
04:52:54|1.14524
04:52:55|1.14524
04:52:56|1.14524
04:52:57|1.14524
04:52:58|1.14547
04:52:59|1.14547
04:53:01|1.14547
04:53:02|1.14547
04:53:02|1.14446
04:53:04|1.14356
04:53:04|1.14316
04:53:06|1.14309
04:53:07|1.14309
04:53:07|1.14298
04:53:08|1.14298
04:53:10|1.14547
04:53:11|1.14547
04:53:12|1.14699
04:53:12|1.14593
04:53:14|1.14598
04:53:15|1.14598
04:53:16|1.14598
04:53:18|1.14691
04:53:19|1.14691
04:53:21|1.14691
04:53:22|1.14547
04:53:23|1.14547
04:53:24|1.14547
04:53:25|1.14547
04:53:26|1.14611
04:53:28|1.14611
04:53:28|1.14611
04:53:29|1.14611
04:53:30|1.14611
04:53:31|1.14611
04:53:32|1.14611
04:53:33|1.14611
04:53:34|1.14611
04:53:35|1.14611
04:53:36|1.14611
04:53:37|1.14611
04:53:39|1.14547
04:53:39|1.14611
04:53:40|1.14611
04:53:41|1.14611
04:53:42|1.14522
04:53:44|1.14522
04:53:44|1.14522
04:53:45|1.14522
04:53:46|1.14522
04:53:47|1.14522
04:53:48|1.14522
04:53:50|1.14522
04:53:50|1.14522
04:53:51|1.14522
04:53:53|1.14514
04:53:54|1.14524
04:53:56|1.14524
04:53:56|1.14524
04:53:58|1.14524
04:53:58|1.14524
04:53:59|1.14524
04:54:00|1.14524
04:54:01|1.14524
04:54:02|1.14524
04:54:03|1.14524
04:54:04|1.14524
04:54:05|1.14524
04:54:06|1.14524
04:54:07|1.14524
04:54:08|1.14524
04:54:09|1.14524
04:54:10|1.14522
04:54:12|1.14522
04:54:12|1.14522
04:54:13|1.14522
04:54:14|1.14522
04:54:15|1.14522
04:54:16|1.14522
04:54:18|1.14524
04:54:20|1.14546
04:54:21|1.14603
04:54:21|1.14679
04:54:22|1.14632
04:54:24|1.14632
04:54:24|1.14684
04:54:26|1.14684
04:54:27|1.14684
04:54:28|1.14684
04:54:29|1.14683
04:54:30|1.14683
04:54:32|1.14581
04:54:33|1.14581
04:54:34|1.14581
04:54:35|1.14529
04:54:36|1.14529
04:54:37|1.14529
04:54:38|1.14529
04:54:39|1.14529
04:54:40|1.14529
04:54:41|1.14529
04:54:42|1.14445
04:54:43|1.14445
04:54:44|1.14445
04:54:45|1.14445
04:54:46|1.14445
04:54:47|1.14445
04:54:48|1.14445
04:54:49|1.14445
04:54:51|1.14445
04:54:53|1.14445
04:54:53|1.14445
04:54:55|1.14445
04:54:55|1.14445
04:54:57|1.14445
04:54:58|1.14445
04:54:59|1.14445
04:55:00|1.14445
04:55:01|1.14445
04:55:02|1.14445
04:55:03|1.14493
04:55:04|1.14493
04:55:05|1.14628
04:55:06|1.14628
04:55:07|1.14628
04:55:08|1.14668
04:55:09|1.14668
04:55:10|1.14668
04:55:11|1.14668
04:55:12|1.14668
04:55:15|1.14668
04:55:16|1.14588
04:55:18|1.14588
04:55:19|1.14541
04:55:21|1.14541
04:55:21|1.14541
04:55:22|1.14541
04:55:23|1.14541
04:55:24|1.14541
04:55:25|1.14541
04:55:27|1.14462
04:55:28|1.14462
04:55:29|1.14462
04:55:30|1.14462
04:55:31|1.14462
04:55:32|1.14462
04:55:33|1.14462
04:55:34|1.14462
04:55:35|1.14372
04:55:36|1.14331
04:55:37|1.14331
04:55:38|1.14331
04:55:39|1.14331
04:55:40|1.14331
04:55:41|1.14331
04:55:42|1.14331
04:55:43|1.14331
04:55:44|1.14331
04:55:45|1.14331
04:55:46|1.14331
04:55:47|1.14424
04:55:48|1.14424
04:55:49|1.14424
04:55:50|1.14424
04:55:51|1.14424
04:55:52|1.14424
04:55:53|1.14424
04:55:54|1.14331
04:55:55|1.14331
04:55:56|1.14331
04:55:57|1.14417
04:55:58|1.14417
04:55:59|1.14422
04:56:00|1.14422
04:56:01|1.14422
04:56:02|1.14422
04:56:03|1.14422
04:56:04|1.14423
04:56:05|1.14424
04:56:06|1.14424
04:56:08|1.14424
04:56:09|1.14424
04:56:10|1.14424
04:56:11|1.14424
04:56:12|1.14424
04:56:12|1.14326
04:56:14|1.14326
04:56:15|1.14326
04:56:15|1.14326
04:56:17|1.14326
04:56:18|1.14326
04:56:19|1.14326
04:56:21|1.14326
04:56:22|1.14326
04:56:22|1.14326
04:56:24|1.14327
04:56:26|1.14327
04:56:26|1.14327
04:56:27|1.14327
04:56:28|1.14327
04:56:29|1.14327
04:56:31|1.14424
04:56:32|1.14424
04:56:33|1.14424
04:56:33|1.14424
04:56:35|1.14424
04:56:36|1.14424
04:56:37|1.14424
04:56:38|1.14424
04:56:39|1.14424
04:56:40|1.14424
04:56:41|1.14424
04:56:42|1.14424
04:56:43|1.14424
04:56:44|1.14607
04:56:45|1.14607
04:56:46|1.14607
04:56:47|1.14607
04:56:48|1.14607
04:56:49|1.14607
04:56:50|1.14607
04:56:52|1.14607
04:56:52|1.14607
04:56:53|1.14607
04:56:54|1.14407
04:56:55|1.14407
04:56:57|1.14407
04:56:58|1.14586
04:56:59|1.14586
04:57:00|1.14586
04:57:01|1.146
04:57:02|1.146
04:57:03|1.146
04:57:04|1.14465
04:57:05|1.14465
04:57:06|1.14465
04:57:07|1.14465
04:57:08|1.14465
04:57:09|1.14465
04:57:10|1.14604
04:57:11|1.14604
04:57:12|1.14604
04:57:12|1.14604
04:57:13|1.14604
04:57:15|1.14604
04:57:16|1.14604
04:57:18|1.14604
04:57:18|1.14604
04:57:19|1.14604
04:57:20|1.14604
04:57:22|1.14604
04:57:23|1.14604
04:57:25|1.14604
04:57:26|1.14604
04:57:26|1.14604
04:57:27|1.14604
04:57:28|1.14604
04:57:29|1.14604
04:57:31|1.14553
04:57:32|1.14553
04:57:33|1.14502
04:57:34|1.14502
04:57:35|1.14502
04:57:37|1.14502
04:57:38|1.14502
04:57:39|1.14502
04:57:40|1.14502
04:57:41|1.14502
04:57:42|1.14363
04:57:43|1.14338
04:57:44|1.14338
04:57:45|1.14338
04:57:46|1.14338
04:57:47|1.14338
04:57:48|1.14338
04:57:49|1.14338
04:57:50|1.13933
04:57:51|1.13796
04:57:52|1.13695
04:57:53|1.13738
04:57:54|1.13738
04:57:55|1.13706
04:57:56|1.13738
04:57:57|1.13738
04:57:58|1.13738
04:57:59|1.1377
04:58:00|1.1377
04:58:01|1.1377
04:58:02|1.1377
04:58:03|1.1383
04:58:04|1.13831
04:58:05|1.13831
04:58:06|1.1389
04:58:07|1.1389
04:58:08|1.1389
04:58:09|1.1389
04:58:10|1.1389
04:58:11|1.1389
04:58:12|1.1389
04:58:13|1.13925
04:58:14|1.13925
04:58:15|1.13925
04:58:16|1.13926
04:58:17|1.13993
04:58:18|1.13993
04:58:19|1.13993
04:58:20|1.13993
04:58:21|1.14117
04:58:23|1.14117
04:58:23|1.14022
04:58:25|1.14143
04:58:26|1.1419
04:58:28|1.1419
04:58:29|1.1419
04:58:29|1.14268
04:58:31|1.14268
04:58:32|1.14268
04:58:33|1.14268
04:58:34|1.14268
04:58:35|1.14268
04:58:36|1.14268
04:58:37|1.14268
04:58:38|1.14268
04:58:39|1.14268
04:58:40|1.14268
04:58:41|1.14268
04:58:42|1.13697
04:58:44|1.13849
04:58:45|1.13803
04:58:45|1.13803
04:58:47|1.13844
04:58:48|1.13844
04:58:48|1.13844
04:58:49|1.13881
04:58:50|1.13881
04:58:51|1.13881
04:58:53|1.13881
04:58:54|1.13924
04:58:54|1.1406
04:58:56|1.1406
04:58:56|1.1406
04:58:58|1.1406
04:58:59|1.14009
04:59:00|1.14009
04:59:01|1.14009
04:59:02|1.14009
04:59:03|1.14009
04:59:04|1.14009
04:59:05|1.14009
04:59:06|1.14089
04:59:07|1.14089
04:59:09|1.14089
04:59:10|1.14089
04:59:11|1.14089
04:59:12|1.14082
04:59:13|1.14082
04:59:13|1.14119
04:59:14|1.14119
04:59:16|1.14119
04:59:17|1.14119
04:59:18|1.14119
04:59:19|1.14119
04:59:20|1.14119
04:59:21|1.13976
04:59:22|1.13896
04:59:23|1.13896
04:59:25|1.13896
04:59:25|1.13896
04:59:26|1.13896
04:59:28|1.13896
04:59:30|1.13896
04:59:31|1.13896
04:59:31|1.13896
04:59:32|1.13896
04:59:33|1.13977
04:59:34|1.13907
04:59:36|1.13907
04:59:37|1.14114
04:59:37|1.14165
04:59:39|1.14134
04:59:40|1.14134
04:59:42|1.14134
04:59:42|1.13823
04:59:44|1.13795
04:59:45|1.13825
04:59:45|1.14079
04:59:46|1.14127
04:59:47|1.14127
04:59:48|1.14127
04:59:50|1.14127
04:59:50|1.14127
04:59:51|1.14127
04:59:53|1.14127
04:59:53|1.14127
04:59:55|1.14127
04:59:56|1.14127
04:59:57|1.14127
04:59:57|1.14174
04:59:59|1.14174
04:59:59|1.14174
05:00:01|1.14042
05:00:02|1.14042
05:00:03|1.14042
05:00:04|1.14042
05:00:05|1.14042
05:00:06|1.14042
05:00:07|1.14042
05:00:08|1.14042
05:00:09|1.14042
05:00:10|1.14042
05:00:11|1.14042
05:00:12|1.14042
05:00:13|1.14042
05:00:14|1.14054
05:00:15|1.14054
05:00:16|1.14054
05:00:17|1.14054
05:00:17|1.14054
05:00:19|1.14054
05:00:20|1.14054
05:00:21|1.14
05:00:22|1.14
05:00:23|1.14
05:00:24|1.14
05:00:26|1.14
05:00:26|1.14
05:00:27|1.14
05:00:29|1.14
05:00:30|1.14
05:00:31|1.14
05:00:33|1.14
05:00:33|1.13835
05:00:34|1.13835
05:00:35|1.13835
05:00:36|1.13835
05:00:37|1.13835
05:00:38|1.13835
05:00:39|1.13835
05:00:40|1.13835
05:00:41|1.1395
05:00:42|1.1395
05:00:43|1.1395
05:00:44|1.1395
05:00:45|1.1395
05:00:46|1.1395
05:00:47|1.1395
05:00:49|1.1395
05:00:50|1.1395
05:00:50|1.1395
05:00:51|1.1395
05:00:53|1.13965
05:00:53|1.13965
05:00:55|1.13986
05:00:56|1.13986
05:00:56|1.13986
05:00:57|1.13986
05:00:58|1.14
05:01:00|1.14
05:01:00|1.14
05:01:01|1.14
05:01:02|1.14
05:01:04|1.14
05:01:04|1.14205
05:01:06|1.14227
05:01:06|1.14227
05:01:08|1.14227
05:01:09|1.14227
05:01:10|1.14227
05:01:11|1.14068
05:01:12|1.14068
05:01:13|1.14068
05:01:14|1.14068
05:01:15|1.14068
05:01:16|1.13861
05:01:17|1.13763
05:01:18|1.13763
05:01:19|1.13763
05:01:20|1.13763
05:01:21|1.13924
05:01:22|1.13933
05:01:23|1.1394
05:01:24|1.1394
05:01:26|1.13976
05:01:26|1.13974
05:01:28|1.13997
05:01:29|1.14
05:01:30|1.14
05:01:31|1.14
05:01:33|1.13881
05:01:34|1.13881
05:01:35|1.13881
05:01:36|1.13881
05:01:37|1.13881
05:01:39|1.13881
05:01:39|1.13881
05:01:40|1.13881
05:01:41|1.13881
05:01:42|1.13988
05:01:44|1.14105
05:01:44|1.14105
05:01:45|1.14105
05:01:46|1.14105
05:01:47|1.14105
05:01:49|1.14105
05:01:50|1.14105
05:01:50|1.14182
05:01:52|1.14182
05:01:52|1.14182
05:01:54|1.14182
05:01:55|1.14182
05:01:56|1.14182
05:01:57|1.14182
05:01:58|1.14187
05:01:59|1.14187
05:02:00|1.14187
05:02:01|1.14187
05:02:02|1.14187
05:02:03|1.14187
05:02:04|1.14187
05:02:04|1.14187
05:02:06|1.14187
05:02:07|1.14187
05:02:09|1.14187
05:02:09|1.14295
05:02:10|1.1414
05:02:11|1.14182
05:02:12|1.14182
05:02:13|1.14182
05:02:14|1.14257
05:02:15|1.14257
05:02:16|1.14257
05:02:17|1.14283
05:02:18|1.14283
05:02:19|1.14283
05:02:20|1.14283
05:02:21|1.14283
05:02:22|1.14269
05:02:23|1.14269
05:02:24|1.14269
05:02:26|1.14269
05:02:28|1.14269
05:02:29|1.14269
05:02:30|1.14269
05:02:32|1.14122
05:02:32|1.14122
05:02:34|1.1406
05:02:35|1.1406
05:02:36|1.1406
05:02:37|1.1406
05:02:38|1.14001
05:02:38|1.14001
05:02:41|1.14
05:02:41|1.13877
05:02:42|1.13919
05:02:43|1.13919
05:02:44|1.13919
05:02:45|1.13919
05:02:47|1.13911
05:02:48|1.13911
05:02:48|1.13911
05:02:50|1.13911
05:02:50|1.13805
05:02:52|1.13805
05:02:53|1.13805
05:02:54|1.13805
05:02:56|1.13805
05:02:56|1.13805
05:02:57|1.13805
05:02:59|1.13509
05:02:59|1.13699
05:03:00|1.13693
05:03:02|1.13693
05:03:02|1.1359
05:03:03|1.13264
05:03:05|1.13355
05:03:06|1.13355
05:03:07|1.13355
05:03:08|1.13393
05:03:09|1.13393
05:03:09|1.13393
05:03:10|1.13393
05:03:11|1.13471
05:03:12|1.13471
05:03:13|1.13471
05:03:15|1.13471
05:03:15|1.13487
05:03:16|1.13487
05:03:17|1.13487
05:03:19|1.13487
05:03:20|1.13487
05:03:21|1.13487
05:03:21|1.13487
05:03:22|1.13487
05:03:24|1.13487
05:03:25|1.13589
05:03:26|1.13589
05:03:27|1.13589
05:03:28|1.13589
05:03:30|1.1324
05:03:30|1.13307
05:03:31|1.13307
05:03:32|1.13307
05:03:33|1.13105
05:03:34|1.13221
05:03:35|1.13221
05:03:36|1.13221
05:03:37|1.13254
05:03:38|1.13254
05:03:39|1.13254
05:03:40|1.13254
05:03:41|1.13254
05:03:42|1.13254
05:03:43|1.13273
05:03:44|1.13273
05:03:45|1.13273
05:03:47|1.13273
05:03:48|1.13273
05:03:49|1.13273
05:03:50|1.13273
05:03:51|1.13152
05:03:52|1.13152
05:03:53|1.13152
05:03:54|1.13152
05:03:55|1.13415
05:03:56|1.13415
05:03:58|1.13415
05:03:58|1.13415
05:03:59|1.13415
05:04:00|1.13415
05:04:01|1.13415
05:04:03|1.13365
05:04:04|1.13321
05:04:05|1.13272
05:04:06|1.13267
05:04:07|1.13267
05:04:08|1.13267
05:04:09|1.13031
05:04:10|1.13103
05:04:12|1.13124
05:04:13|1.13124
05:04:13|1.13124
05:04:14|1.13124
05:04:15|1.13081
05:04:17|1.12997
05:04:17|1.12997
05:04:18|1.13008
05:04:20|1.13008
05:04:21|1.13008
05:04:22|1.13
05:04:23|1.13
05:04:23|1.13008
05:04:24|1.13008
05:04:26|1.13008
05:04:27|1.13008
05:04:27|1.13008
05:04:29|1.13008
05:04:30|1.13008
05:04:31|1.13008
05:04:32|1.13008
05:04:34|1.13008
05:04:35|1.13008
05:04:37|1.13008
05:04:37|1.13008
05:04:39|1.13356
05:04:40|1.13356
05:04:42|1.13356
05:04:43|1.13356
05:04:44|1.13288
05:04:45|1.13288
05:04:45|1.13288
05:04:47|1.13288
05:04:48|1.13288
05:04:49|1.13288
05:04:51|1.13288
05:04:52|1.13288
05:04:53|1.13288
05:04:53|1.13276
05:04:55|1.13145
05:04:55|1.13145
05:04:56|1.13145
05:04:58|1.13145
05:04:59|1.13138
05:04:59|1.13138
05:05:01|1.13138
05:05:01|1.13138
05:05:03|1.13138
05:05:04|1.13138
05:05:05|1.13138
05:05:06|1.13138
05:05:07|1.13138
05:05:08|1.1313
05:05:09|1.1313
05:05:10|1.13138
05:05:12|1.12937
05:05:12|1.12937
05:05:13|1.12937
05:05:14|1.12926
05:05:16|1.12886
05:05:17|1.12886
05:05:17|1.12886
05:05:18|1.12767
05:05:19|1.12767
05:05:21|1.12716
05:05:21|1.12652
05:05:22|1.12782
05:05:23|1.12782
05:05:24|1.12782
05:05:26|1.12782
05:05:27|1.12782
05:05:28|1.12782
05:05:30|1.12782
05:05:31|1.12782
05:05:33|1.12782
05:05:34|1.12782
05:05:34|1.12782
05:05:35|1.12782
05:05:37|1.12697
05:05:38|1.12697
05:05:39|1.12897
05:05:40|1.12897
05:05:41|1.12897
05:05:42|1.12897
05:05:43|1.12897
05:05:44|1.12897
05:05:45|1.13
05:05:46|1.13
05:05:47|1.13
05:05:48|1.13
05:05:49|1.13
05:05:50|1.13
05:05:51|1.13
05:05:52|1.13
05:05:53|1.13
05:05:55|1.13
05:05:55|1.13
05:05:56|1.13
05:05:57|1.13
05:05:58|1.13
05:05:59|1.13
05:06:00|1.12935
05:06:01|1.12935
05:06:02|1.12935
05:06:03|1.12935
05:06:04|1.12935
05:06:05|1.12935
05:06:07|1.12935
05:06:08|1.12935
05:06:09|1.12951
05:06:10|1.13197
05:06:11|1.13183
05:06:12|1.13092
05:06:13|1.13195
05:06:15|1.13189
05:06:15|1.13105
05:06:16|1.13105
05:06:17|1.13105
05:06:19|1.13145
05:06:19|1.13145
05:06:20|1.13145
05:06:21|1.13145
05:06:22|1.13145
05:06:24|1.13145
05:06:25|1.13145
05:06:25|1.13145
05:06:26|1.13145
05:06:28|1.13145
05:06:28|1.13145
05:06:30|1.13145
05:06:30|1.13056
05:06:31|1.12991
05:06:33|1.12991
05:06:35|1.12991
05:06:36|1.12991
05:06:37|1.12991
05:06:38|1.12991
05:06:39|1.128
05:06:40|1.128
05:06:42|1.128
05:06:43|1.12813
05:06:44|1.12813
05:06:45|1.12813
05:06:46|1.12813
05:06:47|1.12813
05:06:48|1.12813
05:06:49|1.12813
05:06:50|1.12813
05:06:52|1.12813
05:06:53|1.12813
05:06:53|1.12813
05:06:54|1.12813
05:06:55|1.12813
05:06:57|1.12813
05:06:57|1.12813
05:06:58|1.12813
05:06:59|1.12813
05:07:01|1.12918
05:07:02|1.12918
05:07:03|1.12918
05:07:03|1.12818
05:07:05|1.12818
05:07:05|1.12827
05:07:07|1.12827
05:07:07|1.12827
05:07:09|1.12827
05:07:09|1.12827
05:07:10|1.12827
05:07:12|1.12827
05:07:12|1.12827
05:07:13|1.12827
05:07:14|1.12827
05:07:16|1.12827
05:07:17|1.12827
05:07:18|1.12827
05:07:19|1.12827
05:07:19|1.12827
05:07:21|1.12827
05:07:22|1.12827
05:07:23|1.12827
05:07:24|1.12827
05:07:24|1.12827
05:07:25|1.12827
05:07:27|1.12827
05:07:28|1.12827
05:07:29|1.12827
05:07:30|1.12827
05:07:31|1.12827
05:07:32|1.12827
05:07:33|1.12827
05:07:34|1.12827
05:07:35|1.12827
05:07:36|1.12827
05:07:37|1.12827
05:07:38|1.12827
05:07:38|1.12917
05:07:40|1.12917
05:07:41|1.12917
05:07:43|1.12917
05:07:44|1.13085
05:07:44|1.13085
05:07:45|1.13085
05:07:46|1.13085
05:07:47|1.13085
05:07:49|1.13047
05:07:49|1.13047
05:07:50|1.13047
05:07:52|1.13047
05:07:52|1.12961
05:07:53|1.12961
05:07:54|1.12961
05:07:55|1.12961
05:07:57|1.12961
05:07:58|1.12961
05:07:58|1.12961
05:08:00|1.12961
05:08:00|1.12961
05:08:02|1.12961
05:08:03|1.12961
05:08:03|1.12961
05:08:05|1.12961
05:08:06|1.12912
05:08:07|1.12912
05:08:07|1.13021
05:08:08|1.13021
05:08:09|1.13021
05:08:11|1.13021
05:08:12|1.13021
05:08:13|1.13078
05:08:14|1.13078
05:08:15|1.13078
05:08:16|1.13078
05:08:17|1.13078
05:08:18|1.13078
05:08:19|1.13078
05:08:20|1.13078
05:08:21|1.13078
05:08:22|1.13145
05:08:23|1.13145
05:08:24|1.13145
05:08:25|1.13145
05:08:26|1.13145
05:08:27|1.13145
05:08:28|1.13145
05:08:29|1.13145
05:08:30|1.13145
05:08:31|1.13145
05:08:33|1.13145
05:08:34|1.13145
05:08:36|1.13104
05:08:37|1.13104
05:08:38|1.13104
05:08:38|1.13009
05:08:39|1.13051
05:08:41|1.12948
05:08:42|1.12948
05:08:43|1.12948
05:08:44|1.12948
05:08:45|1.12948
05:08:46|1.12948
05:08:47|1.12948
05:08:48|1.12948
05:08:49|1.12948
05:08:50|1.12948
05:08:51|1.12948
05:08:52|1.12948
05:08:53|1.12948
05:08:54|1.12948
05:08:55|1.12948
05:08:56|1.12948
05:08:57|1.12948
05:08:58|1.13024
05:08:59|1.13024
05:09:00|1.13024
05:09:01|1.13024
05:09:02|1.13024
05:09:04|1.13024
05:09:04|1.13024
05:09:06|1.13024
05:09:07|1.13024
05:09:08|1.13024
05:09:10|1.13024
05:09:11|1.13024
05:09:11|1.13024
05:09:12|1.13024
05:09:13|1.13024
05:09:14|1.13024
05:09:15|1.13024
05:09:17|1.13024
05:09:18|1.13024
05:09:19|1.13024
05:09:20|1.13024
05:09:21|1.13024
05:09:22|1.13024
05:09:23|1.13024
05:09:24|1.13024
05:09:25|1.13024
05:09:26|1.13024
05:09:27|1.13024
05:09:28|1.13024
05:09:29|1.13171
05:09:30|1.13289
05:09:31|1.13289
05:09:32|1.13289
05:09:34|1.13289
05:09:35|1.13342
05:09:37|1.13342
05:09:39|1.13342
05:09:39|1.13342
05:09:40|1.13342
05:09:42|1.13342
05:09:43|1.1334
05:09:44|1.1334
05:09:45|1.1334
05:09:45|1.13288
05:09:46|1.13288
05:09:48|1.13288
05:09:49|1.13288
05:09:50|1.13288
05:09:51|1.13215
05:09:52|1.13215
05:09:53|1.13215
05:09:54|1.13215
05:09:55|1.13215
05:09:56|1.13215
05:09:57|1.13215
05:09:58|1.13215
05:09:58|1.13215
05:10:00|1.13215
05:10:01|1.13215
05:10:02|1.13215
05:10:03|1.13215
05:10:04|1.13215
05:10:05|1.13241
05:10:07|1.13241
05:10:07|1.13241
05:10:08|1.12953
05:10:09|1.12958
05:10:10|1.13037
05:10:11|1.13037
05:10:12|1.13037
05:10:13|1.13037
05:10:14|1.12905
05:10:16|1.129
05:10:17|1.12863
05:10:18|1.12813
05:10:18|1.12778
05:10:20|1.12938
05:10:21|1.12941
05:10:21|1.12956
05:10:23|1.12956
05:10:24|1.12956
05:10:25|1.12956
05:10:26|1.1293
05:10:27|1.1293
05:10:28|1.1293
05:10:29|1.1293
05:10:30|1.1293
05:10:31|1.1293
05:10:32|1.1293
05:10:33|1.1293
05:10:34|1.1293
05:10:36|1.1293
05:10:37|1.13061
05:10:39|1.13061
05:10:40|1.13061
05:10:40|1.129
05:10:42|1.12833
05:10:43|1.12801
05:10:45|1.12801
05:10:45|1.12705
05:10:46|1.12705
05:10:48|1.12709
05:10:50|1.12709
05:10:51|1.12709
05:10:51|1.12709
05:10:53|1.12925
05:10:54|1.12925
05:10:55|1.12925
05:10:56|1.12925
05:10:57|1.12925
05:10:58|1.12925
05:10:59|1.12925
05:10:59|1.13051
05:11:00|1.13051
05:11:01|1.13051
05:11:03|1.13051
05:11:03|1.13051
05:11:05|1.12897
05:11:06|1.13028
05:11:07|1.13028
05:11:07|1.13028
05:11:09|1.13028
05:11:10|1.13028
05:11:10|1.13028
05:11:12|1.13028
05:11:13|1.13061
05:11:14|1.13061
05:11:15|1.13061
05:11:16|1.13061
05:11:17|1.13061
05:11:18|1.13061
05:11:19|1.13061
05:11:20|1.13061
05:11:21|1.13097
05:11:22|1.13097
05:11:23|1.13097
05:11:24|1.13097
05:11:25|1.1298
05:11:26|1.1298
05:11:27|1.1298
05:11:28|1.1298
05:11:29|1.1298
05:11:30|1.1298
05:11:31|1.1298
05:11:32|1.1298
05:11:33|1.13218
05:11:35|1.13218
05:11:36|1.13218
05:11:38|1.13218
05:11:39|1.13218
05:11:40|1.13218
05:11:42|1.13218
05:11:43|1.13218
05:11:44|1.13218
05:11:46|1.13218
05:11:46|1.13211
05:11:48|1.13211
05:11:49|1.12956
05:11:50|1.13049
05:11:51|1.1305
05:11:51|1.1305
05:11:52|1.1305
05:11:54|1.1305
05:11:54|1.1305
05:11:55|1.1305
05:11:57|1.1305
05:11:58|1.1305
05:12:00|1.1305
05:12:01|1.1305
05:12:02|1.13071
05:12:03|1.13071
05:12:03|1.13071
05:12:04|1.13071
05:12:06|1.13071
05:12:06|1.13071
05:12:08|1.13071
05:12:09|1.13071
05:12:09|1.13071
05:12:10|1.13071
05:12:12|1.13071
05:12:13|1.13071
05:12:14|1.13071
05:12:15|1.13071
05:12:17|1.13071
05:12:19|1.13071
05:12:20|1.13071
05:12:20|1.13071
05:12:22|1.13072
05:12:23|1.13072
05:12:24|1.13072
05:12:25|1.13072
05:12:26|1.13072
05:12:26|1.13165
05:12:27|1.13165
05:12:28|1.13165
05:12:29|1.13165
05:12:30|1.13
05:12:31|1.13036
05:12:33|1.13036
05:12:33|1.13023
05:12:35|1.13164
05:12:36|1.13164
05:12:37|1.13164
05:12:38|1.13164
05:12:39|1.13164
05:12:40|1.13164
05:12:42|1.13164
05:12:43|1.13164
05:12:44|1.13198
05:12:45|1.13198
05:12:45|1.13198
05:12:47|1.13198
05:12:48|1.13198
05:12:49|1.13198
05:12:50|1.13198
05:12:51|1.13198
05:12:52|1.13198
05:12:53|1.13198
05:12:54|1.13047
05:12:55|1.13047
05:12:56|1.13047
05:12:57|1.13047
05:12:57|1.13047
05:12:59|1.13047
05:13:00|1.13047
05:13:01|1.13047
05:13:02|1.13017
05:13:03|1.13017
05:13:04|1.13154
05:13:05|1.13154
05:13:05|1.13154
05:13:07|1.13154
05:13:08|1.13154
05:13:09|1.13154
05:13:10|1.13154
05:13:11|1.13154
05:13:12|1.13154
05:13:13|1.13154
05:13:14|1.13154
05:13:15|1.13154
05:13:16|1.13154
05:13:17|1.13154
05:13:18|1.13154
05:13:19|1.13154
05:13:19|1.13154
05:13:20|1.13154
05:13:21|1.13154
05:13:23|1.13165
05:13:24|1.13165
05:13:25|1.13165
05:13:25|1.13165
05:13:27|1.13165
05:13:28|1.13165
05:13:29|1.13165
05:13:29|1.13165
05:13:31|1.13165
05:13:32|1.13165
05:13:33|1.13165
05:13:34|1.13165
05:13:35|1.13165
05:13:36|1.13165
05:13:37|1.13165
05:13:39|1.13165
05:13:40|1.13165
05:13:41|1.13165
05:13:42|1.13165
05:13:43|1.13165
05:13:44|1.12998
05:13:45|1.12998
05:13:47|1.12998
05:13:47|1.12998
05:13:48|1.12998
05:13:49|1.12706
05:13:50|1.12706
05:13:51|1.12706
05:13:52|1.12706
05:13:53|1.12706
05:13:54|1.12706
05:13:55|1.12706
05:13:56|1.12706
05:13:57|1.12706
05:13:58|1.12706
05:13:59|1.12706
05:14:00|1.12706
05:14:01|1.13079
05:14:02|1.13079
05:14:03|1.13079
05:14:04|1.13079
05:14:05|1.13079
05:14:06|1.13079
05:14:07|1.13044
05:14:08|1.13044
05:14:09|1.13044
05:14:10|1.13044
05:14:11|1.13044
05:14:13|1.12998
05:14:14|1.12874
05:14:14|1.12874
05:14:16|1.12874
05:14:17|1.12874
05:14:18|1.12874
05:14:19|1.12874
05:14:19|1.12878
05:14:21|1.12878
05:14:22|1.12878
05:14:23|1.12974
05:14:23|1.12974
05:14:25|1.12974
05:14:25|1.12974
05:14:27|1.13018
05:14:28|1.13018
05:14:29|1.13018
05:14:30|1.13018
05:14:31|1.13018
05:14:32|1.12841
05:14:32|1.12841
05:14:34|1.1287
05:14:35|1.1287
05:14:36|1.1287
05:14:37|1.1287
05:14:39|1.12817
05:14:40|1.12817
05:14:42|1.12817
05:14:42|1.12817
05:14:44|1.12752
05:14:45|1.12752
05:14:47|1.12523
05:14:47|1.12468
05:14:48|1.12468
05:14:49|1.12468
05:14:50|1.12739
05:14:52|1.12739
05:14:52|1.12655
05:14:53|1.12655
05:14:54|1.12655
05:14:56|1.12655
05:14:56|1.12655
05:14:57|1.12655
05:14:58|1.12655
05:14:59|1.12655
05:15:00|1.12773
05:15:01|1.12773
05:15:03|1.12773
05:15:03|1.12773
05:15:05|1.12773
05:15:05|1.12773
05:15:06|1.12759
05:15:08|1.12758
05:15:09|1.12758
05:15:09|1.12758
05:15:10|1.12591
05:15:11|1.12591
05:15:12|1.12591
05:15:14|1.12591
05:15:15|1.12584
05:15:16|1.12584
05:15:17|1.12584
05:15:18|1.12537
05:15:19|1.12537
05:15:20|1.12537
05:15:21|1.12537
05:15:22|1.12537
05:15:24|1.12537
05:15:24|1.12537
05:15:25|1.12537
05:15:27|1.12537
05:15:28|1.12591
05:15:29|1.12591
05:15:29|1.12591
05:15:30|1.12591
05:15:31|1.12591
05:15:32|1.12591
05:15:33|1.12591
05:15:34|1.12591
05:15:36|1.12591
05:15:36|1.12591
05:15:37|1.12591
05:15:39|1.12544
05:15:39|1.12544
05:15:41|1.12592
05:15:42|1.12592
05:15:43|1.12592
05:15:45|1.12592
05:15:45|1.12592
05:15:47|1.12592
05:15:48|1.12592
05:15:48|1.12592
05:15:50|1.12592
05:15:51|1.12592
05:15:51|1.12592
05:15:52|1.12592
05:15:54|1.12592
05:15:55|1.12592
05:15:56|1.12592
05:15:57|1.12592
05:15:58|1.12592
05:15:59|1.12592
05:16:00|1.12592
05:16:01|1.12592
05:16:02|1.12592
05:16:03|1.12592
05:16:04|1.12592
05:16:05|1.12592
05:16:06|1.12592
05:16:07|1.12592
05:16:08|1.12592
05:16:09|1.12592
05:16:10|1.12592
05:16:11|1.12592
05:16:12|1.12592
05:16:13|1.1249
05:16:14|1.1249
05:16:15|1.12484
05:16:16|1.12388
05:16:17|1.12408
05:16:18|1.12493
05:16:19|1.12464
05:16:20|1.12464
05:16:21|1.12464
05:16:23|1.12464
05:16:24|1.12464
05:16:25|1.12464
05:16:25|1.12124
05:16:27|1.12085
05:16:28|1.12046
05:16:28|1.12209
05:16:30|1.12267
05:16:31|1.12256
05:16:32|1.12242
05:16:33|1.12198
05:16:34|1.12338
05:16:35|1.12403
05:16:36|1.12399
05:16:37|1.12399
05:16:38|1.12399
05:16:39|1.12399
05:16:41|1.12302
05:16:41|1.12302
05:16:42|1.12302
05:16:43|1.12302
05:16:45|1.12374
05:16:46|1.12374
05:16:47|1.12374
05:16:47|1.12374
05:16:48|1.12374
05:16:49|1.12374
05:16:51|1.12374
05:16:53|1.12374
05:16:53|1.12404
05:16:55|1.12404
05:16:56|1.12404
05:16:57|1.1248
05:16:58|1.1248
05:16:59|1.1248
05:17:00|1.1248
05:17:01|1.12341
05:17:02|1.12341
05:17:03|1.12341
05:17:04|1.12341
05:17:05|1.12341
05:17:06|1.12341
05:17:07|1.12341
05:17:08|1.12434
05:17:09|1.12434
05:17:10|1.12468
05:17:11|1.12468
05:17:12|1.12468
05:17:13|1.12468
05:17:14|1.12468
05:17:15|1.12468
05:17:16|1.12468
05:17:17|1.12468
05:17:18|1.12561
05:17:19|1.12561
05:17:20|1.12561
05:17:21|1.12561
05:17:22|1.12561
05:17:24|1.12561
05:17:24|1.12561
05:17:26|1.12561
05:17:26|1.12561
05:17:28|1.12568
05:17:28|1.12573
05:17:29|1.12646
05:17:30|1.12646
05:17:32|1.12646
05:17:33|1.12675
05:17:34|1.12675
05:17:35|1.12675
05:17:35|1.12675
05:17:36|1.12675
05:17:38|1.12675
05:17:39|1.12675
05:17:39|1.12733
05:17:41|1.12733
05:17:42|1.12733
05:17:44|1.12733
05:17:45|1.12733
05:17:47|1.12733
05:17:48|1.12556
05:17:49|1.12556
05:17:50|1.12556
05:17:52|1.12575
05:17:53|1.12575
05:17:53|1.12575
05:17:54|1.12575
05:17:55|1.12575
05:17:56|1.12575
05:17:57|1.12575
05:17:58|1.12575
05:18:00|1.12575
05:18:01|1.12575
05:18:02|1.12575
05:18:02|1.12481
05:18:03|1.12481
05:18:05|1.12481
05:18:06|1.12481
05:18:07|1.12481
05:18:08|1.12481
05:18:09|1.12481
05:18:10|1.12481
05:18:11|1.12481
05:18:12|1.12481
05:18:13|1.12481
05:18:14|1.12481
05:18:15|1.12481
05:18:16|1.12481
05:18:17|1.12481
05:18:18|1.12615
05:18:19|1.12615
05:18:20|1.12731
05:18:21|1.12628
05:18:22|1.12628
05:18:23|1.12628
05:18:24|1.12628
05:18:25|1.12628
05:18:26|1.12732
05:18:27|1.12732
05:18:28|1.12732
05:18:29|1.12732
05:18:30|1.12732
05:18:31|1.12732
05:18:33|1.12733
05:18:34|1.12733
05:18:35|1.12733
05:18:36|1.12733
05:18:37|1.12733
05:18:37|1.12732
05:18:39|1.12732
05:18:39|1.12732
05:18:41|1.12732
05:18:42|1.12732
05:18:44|1.12565
05:18:44|1.12565
05:18:46|1.12565
05:18:46|1.12565
05:18:47|1.12565
05:18:49|1.12565
05:18:50|1.12565
05:18:50|1.12565
05:18:52|1.12565
05:18:53|1.12565
05:18:54|1.12565
05:18:55|1.12565
05:18:55|1.12681
05:18:57|1.12681
05:18:59|1.12681
05:18:59|1.12681
05:19:01|1.12681
05:19:01|1.12681
05:19:03|1.12681
05:19:04|1.12681
05:19:05|1.12681
05:19:06|1.12681
05:19:07|1.12681
05:19:08|1.12681
05:19:09|1.12681
05:19:10|1.12681
05:19:11|1.12681
05:19:12|1.12681
05:19:13|1.12681
05:19:14|1.12762
05:19:15|1.12762
05:19:16|1.12762
05:19:17|1.12762
05:19:18|1.12762
05:19:18|1.12762
05:19:21|1.12424
05:19:21|1.12424
05:19:22|1.12554
05:19:23|1.12554
05:19:24|1.12554
05:19:25|1.12554
05:19:26|1.12554
05:19:27|1.12554
05:19:28|1.12642
05:19:29|1.12642
05:19:30|1.12642
05:19:31|1.12642
05:19:32|1.12642
05:19:33|1.12642
05:19:34|1.12642
05:19:35|1.12642
05:19:36|1.12642
05:19:37|1.12642
05:19:38|1.12642
05:19:39|1.12642
05:19:40|1.12642
05:19:42|1.12693
05:19:44|1.12642
05:19:45|1.12642
05:19:47|1.12642
05:19:47|1.12642
05:19:48|1.12642
05:19:49|1.12642
05:19:50|1.12642
05:19:51|1.12703
05:19:52|1.12703
05:19:54|1.12703
05:19:55|1.12703
05:19:56|1.12703
05:19:56|1.12703
05:19:58|1.12635
05:19:59|1.12635
05:20:00|1.12632
05:20:01|1.12632
05:20:02|1.12632
05:20:03|1.12632
05:20:04|1.12632
05:20:05|1.12632
05:20:06|1.12632
05:20:07|1.12632
05:20:08|1.12632
05:20:08|1.12632
05:20:09|1.12632
05:20:11|1.12499
05:20:11|1.12499
05:20:13|1.12509
05:20:14|1.12509
05:20:15|1.12509
05:20:16|1.12509
05:20:16|1.12509
05:20:18|1.12509
05:20:18|1.12509
05:20:19|1.12504
05:20:21|1.12504
05:20:22|1.12504
05:20:23|1.1242
05:20:23|1.1242
05:20:25|1.1242
05:20:27|1.1242
05:20:28|1.1242
05:20:29|1.1242
05:20:30|1.1242
05:20:31|1.1242
05:20:32|1.1242
05:20:33|1.1242
05:20:34|1.1242
05:20:34|1.1242
05:20:35|1.1242
05:20:36|1.1242
05:20:38|1.1242
05:20:39|1.1242
05:20:40|1.1242
05:20:41|1.12477
05:20:42|1.12477
05:20:43|1.12477
05:20:44|1.12477
05:20:45|1.12477
05:20:46|1.12477
05:20:47|1.12477
05:20:48|1.12477
05:20:49|1.12477
05:20:50|1.12477
05:20:51|1.12477
05:20:52|1.12477
05:20:53|1.12477
05:20:54|1.12477
05:20:55|1.12466
05:20:56|1.12466
05:20:57|1.12466
05:20:58|1.12466
05:20:59|1.12466
05:21:01|1.12466
05:21:01|1.12477
05:21:02|1.12477
05:21:03|1.12509
05:21:04|1.12509
05:21:06|1.12509
05:21:06|1.12635
05:21:08|1.12635
05:21:08|1.12649
05:21:10|1.12868
05:21:11|1.12868
05:21:12|1.12868
05:21:12|1.12789
05:21:14|1.12789
05:21:14|1.1267
05:21:15|1.12748
05:21:17|1.12748
05:21:17|1.12747
05:21:19|1.12747
05:21:20|1.12747
05:21:20|1.12747
05:21:23|1.12747
05:21:23|1.12637
05:21:24|1.12637
05:21:25|1.12637
05:21:26|1.12637
05:21:27|1.12637
05:21:28|1.12637
05:21:29|1.12637
05:21:30|1.12637
05:21:31|1.12637
05:21:32|1.12637
05:21:33|1.12637
05:21:34|1.1265
05:21:35|1.1252
05:21:36|1.12628
05:21:38|1.12628
05:21:39|1.12628
05:21:40|1.12628
05:21:41|1.12628
05:21:42|1.12628
05:21:43|1.12628
05:21:44|1.12628
05:21:46|1.12628
05:21:47|1.12628
05:21:48|1.12628
05:21:49|1.12628
05:21:51|1.12628
05:21:51|1.12628
05:21:53|1.12628
05:21:54|1.12628
05:21:55|1.12628
05:21:56|1.12628
05:21:57|1.12628
05:21:58|1.12628
05:21:59|1.12628
05:22:00|1.12628
05:22:02|1.12628
05:22:03|1.12628
05:22:04|1.12628
05:22:05|1.12628
05:22:06|1.12628
05:22:07|1.12618
05:22:08|1.12618
05:22:09|1.12618
05:22:10|1.12618
05:22:11|1.12618
05:22:12|1.12618
05:22:13|1.12618
05:22:14|1.12618
05:22:15|1.126
05:22:16|1.126
05:22:17|1.126
05:22:18|1.126
05:22:19|1.126
05:22:20|1.126
05:22:21|1.126
05:22:23|1.126
05:22:24|1.126
05:22:26|1.126
05:22:26|1.126
05:22:28|1.126
05:22:29|1.126
05:22:30|1.126
05:22:31|1.126
05:22:32|1.126
05:22:33|1.126
05:22:34|1.126
05:22:35|1.126
05:22:36|1.126
05:22:37|1.126
05:22:38|1.126
05:22:39|1.126
05:22:40|1.126
05:22:41|1.126
05:22:42|1.126
05:22:43|1.126
05:22:44|1.126
05:22:45|1.126
05:22:46|1.126
05:22:47|1.126
05:22:49|1.126
05:22:50|1.126
05:22:51|1.126
05:22:52|1.12568
05:22:53|1.12568
05:22:54|1.12599
05:22:55|1.12599
05:22:56|1.12599
05:22:57|1.12599
05:22:58|1.12599
05:22:59|1.12599
05:23:01|1.12599
05:23:02|1.12599
05:23:03|1.12599
05:23:05|1.1254
05:23:05|1.126
05:23:06|1.126
05:23:07|1.126
05:23:08|1.126
05:23:09|1.126
05:23:10|1.126
05:23:12|1.126
05:23:12|1.126
05:23:14|1.12657
05:23:15|1.12657
05:23:16|1.12657
05:23:17|1.12657
05:23:18|1.12657
05:23:18|1.12657
05:23:19|1.12657
05:23:22|1.12657
05:23:22|1.12657
05:23:23|1.12657
05:23:24|1.12657
05:23:25|1.12657
05:23:26|1.12657
05:23:27|1.12657
05:23:28|1.12657
05:23:29|1.12657
05:23:30|1.12657
05:23:31|1.12531
05:23:32|1.12657
05:23:34|1.12657
05:23:35|1.12657
05:23:35|1.12657
05:23:37|1.12657
05:23:38|1.12676
05:23:39|1.12568
05:23:40|1.12568
05:23:41|1.12568
05:23:42|1.12568
05:23:43|1.12568
05:23:44|1.12568
05:23:45|1.12568
05:23:46|1.12568
05:23:48|1.12568
05:23:49|1.12568
05:23:50|1.12568
05:23:52|1.12634
05:23:53|1.12634
05:23:54|1.12634
05:23:55|1.12634
05:23:56|1.12737
05:23:57|1.12737
05:23:59|1.12737
05:23:59|1.12737
05:24:00|1.12737
05:24:01|1.12737
05:24:02|1.12737
05:24:03|1.12737
05:24:04|1.12737
05:24:05|1.12711
05:24:06|1.12711
05:24:07|1.12711
05:24:08|1.12711
05:24:09|1.12711
05:24:10|1.12711
05:24:11|1.12711
05:24:12|1.12711
05:24:13|1.12711
05:24:14|1.12711
05:24:16|1.12711
05:24:17|1.12711
05:24:18|1.12711
05:24:20|1.12689
05:24:21|1.12689
05:24:22|1.12689
05:24:22|1.12689
05:24:23|1.12676
05:24:25|1.12676
05:24:26|1.12676
05:24:27|1.12676
05:24:28|1.12676
05:24:29|1.12676
05:24:31|1.12676
05:24:31|1.12676
05:24:33|1.12676
05:24:33|1.12676
05:24:35|1.12571
05:24:36|1.12571
05:24:37|1.12571
05:24:38|1.12571
05:24:39|1.12571
05:24:40|1.12571
05:24:41|1.12571
05:24:42|1.12567
05:24:43|1.12567
05:24:44|1.12567
05:24:45|1.12567
05:24:46|1.12567
05:24:47|1.12567
05:24:49|1.12567
05:24:49|1.12567
05:24:51|1.12567
05:24:52|1.12567
05:24:53|1.1267
05:24:55|1.1267
05:24:55|1.1267
05:24:57|1.12676
05:24:58|1.12676
05:24:59|1.12676
05:25:00|1.12676
05:25:01|1.12583
05:25:02|1.12583
05:25:03|1.12583
05:25:04|1.12583
05:25:05|1.12583
05:25:07|1.12583
05:25:07|1.12583
05:25:08|1.12561
05:25:09|1.12561
05:25:10|1.12518
05:25:11|1.12518
05:25:13|1.12518
05:25:13|1.12518
05:25:14|1.12518
05:25:16|1.12518
05:25:17|1.12518
05:25:18|1.12518
05:25:19|1.12518
05:25:19|1.12518
05:25:20|1.12518
05:25:21|1.12518
05:25:23|1.12518
05:25:24|1.12518
05:25:25|1.12518
05:25:26|1.12518
05:25:28|1.12518
05:25:28|1.12518
05:25:30|1.12518
05:25:31|1.12518
05:25:31|1.12518
05:25:33|1.12518
05:25:34|1.12518
05:25:35|1.12518
05:25:36|1.12518
05:25:37|1.12518
05:25:38|1.12518
05:25:39|1.12518
05:25:40|1.12518
05:25:41|1.12518
05:25:42|1.12518
05:25:43|1.12518
05:25:44|1.12518
05:25:45|1.12518
05:25:46|1.12518
05:25:48|1.12518
05:25:49|1.12518
05:25:50|1.12518
05:25:51|1.12638
05:25:53|1.12638
05:25:54|1.12638
05:25:55|1.12638
05:25:55|1.12638
05:25:57|1.12638
05:25:58|1.12638
05:25:58|1.12638
05:26:00|1.12638
05:26:02|1.12638
05:26:02|1.12638
05:26:03|1.12638
05:26:04|1.12638
05:26:05|1.12638
05:26:06|1.12638
05:26:07|1.12638
05:26:08|1.12638
05:26:09|1.12638
05:26:10|1.12638
05:26:12|1.12638
05:26:13|1.12536
05:26:14|1.12535
05:26:15|1.12466
05:26:15|1.12429
05:26:16|1.124
05:26:18|1.12338
05:26:19|1.12299
05:26:20|1.12299
05:26:21|1.12299
05:26:22|1.12299
05:26:23|1.12299
05:26:24|1.12299
05:26:25|1.12299
05:26:26|1.12299
05:26:27|1.12299
05:26:27|1.12299
05:26:30|1.12299
05:26:31|1.12299
05:26:32|1.12299
05:26:33|1.12299
05:26:35|1.12299
05:26:35|1.12299
05:26:36|1.12299
05:26:37|1.12299
05:26:38|1.12299
05:26:39|1.12299
05:26:40|1.12299
05:26:41|1.12299
05:26:42|1.12299
05:26:43|1.12299
05:26:44|1.12299
05:26:45|1.12299
05:26:46|1.12299
05:26:47|1.12299
05:26:48|1.12299
05:26:50|1.12299
05:26:52|1.12299
05:26:53|1.12463
05:26:55|1.12463
05:26:56|1.12463
05:26:57|1.12463
05:26:58|1.12463
05:26:59|1.12463
05:27:00|1.12463
05:27:01|1.12463
05:27:02|1.12463
05:27:03|1.12463
05:27:05|1.12463
05:27:05|1.12463
05:27:06|1.12463
05:27:07|1.12463
05:27:08|1.12463
05:27:10|1.12463
05:27:11|1.12463
05:27:12|1.12463
05:27:14|1.12463
05:27:14|1.12463
05:27:16|1.12463
05:27:16|1.12463
05:27:17|1.1251
05:27:18|1.1251
05:27:19|1.1251
05:27:20|1.1251
05:27:21|1.12468
05:27:22|1.12468
05:27:23|1.12468
05:27:24|1.12468
05:27:25|1.12468
05:27:26|1.12468
05:27:27|1.12468
05:27:28|1.12543
05:27:29|1.12543
05:27:30|1.12543
05:27:31|1.12543
05:27:32|1.12543
05:27:33|1.12543
05:27:34|1.12543
05:27:35|1.12543
05:27:36|1.12543
05:27:37|1.12543
05:27:39|1.12543
05:27:40|1.12543
05:27:41|1.12543
05:27:42|1.12543
05:27:43|1.12543
05:27:44|1.12543
05:27:45|1.12543
05:27:46|1.12543
05:27:47|1.12543
05:27:48|1.12543
05:27:49|1.12543
05:27:50|1.12543
05:27:52|1.12543
05:27:53|1.12543
05:27:54|1.12543
05:27:54|1.12543
05:27:56|1.12543
05:27:57|1.12436
05:27:57|1.12436
05:27:59|1.12437
05:28:00|1.12437
05:28:01|1.12437
05:28:03|1.12437
05:28:03|1.12437
05:28:04|1.12437
05:28:05|1.12437
05:28:07|1.12437
05:28:08|1.12437
05:28:08|1.12437
05:28:10|1.12541
05:28:10|1.12541
05:28:11|1.12541
05:28:13|1.12541
05:28:14|1.12351
05:28:15|1.12351
05:28:16|1.12351
05:28:17|1.12351
05:28:19|1.12351
05:28:20|1.12351
05:28:21|1.12351
05:28:22|1.12351
05:28:22|1.12351
05:28:24|1.12351
05:28:25|1.12351
05:28:26|1.12351
05:28:27|1.12351
05:28:28|1.12351
05:28:30|1.12351
05:28:30|1.12351
05:28:31|1.12351
05:28:32|1.12351
05:28:33|1.12351
05:28:34|1.12351
05:28:35|1.12351
05:28:36|1.12306
05:28:37|1.12306
05:28:38|1.12306
05:28:39|1.12306
05:28:41|1.12306
05:28:42|1.12016
05:28:43|1.12199
05:28:44|1.12199
05:28:45|1.12254
05:28:46|1.12254
05:28:47|1.12254
05:28:48|1.12254
05:28:49|1.12254
05:28:49|1.12254
05:28:51|1.12254
05:28:52|1.12254
05:28:54|1.12197
05:28:54|1.12197
05:28:55|1.12197
05:28:57|1.12264
05:28:59|1.12264
05:28:59|1.12264
05:29:00|1.12264
05:29:01|1.12264
05:29:03|1.12264
05:29:04|1.12264
05:29:05|1.12264
05:29:06|1.1225
05:29:07|1.1225
05:29:08|1.1225
05:29:09|1.12064
05:29:10|1.12064
05:29:12|1.12064
05:29:12|1.12064
05:29:13|1.12064
05:29:14|1.12064
05:29:15|1.12064
05:29:16|1.12064
05:29:17|1.12064
05:29:18|1.12205
05:29:20|1.12205
05:29:20|1.12205
05:29:21|1.12205
05:29:23|1.12205
05:29:24|1.12205
05:29:25|1.12205
05:29:26|1.12205
05:29:27|1.12205
05:29:29|1.12345
05:29:30|1.12345
05:29:30|1.12163
05:29:32|1.12163
05:29:32|1.12163
05:29:34|1.12239
05:29:34|1.12239
05:29:35|1.12239
05:29:37|1.12239
05:29:37|1.12239
05:29:38|1.12239
05:29:40|1.12239
05:29:41|1.12239
05:29:42|1.12239
05:29:42|1.12255
05:29:43|1.12255
05:29:45|1.12255
05:29:45|1.12255
05:29:47|1.12221
05:29:47|1.12221
05:29:48|1.12225
05:29:49|1.12225
05:29:50|1.12225
05:29:51|1.12225
05:29:53|1.12255
05:29:55|1.12255
05:29:56|1.12255
05:29:57|1.12255
05:29:58|1.12268
05:29:59|1.12268
05:30:00|1.12268
05:30:01|1.12268
05:30:02|1.12268
05:30:04|1.12268
05:30:05|1.12268
05:30:06|1.12268
05:30:07|1.12268
05:30:08|1.12268
05:30:10|1.12268
05:30:10|1.12319
05:30:11|1.12319
05:30:12|1.12288
05:30:13|1.12492
05:30:15|1.12465
05:30:15|1.12465
05:30:16|1.12465
05:30:18|1.12465
05:30:19|1.12432
05:30:19|1.12432
05:30:21|1.12432
05:30:21|1.12432
05:30:22|1.12432
05:30:24|1.12432
05:30:24|1.12432
05:30:25|1.12432
05:30:26|1.12432
05:30:28|1.12432
05:30:28|1.12432
05:30:30|1.12362
05:30:31|1.12362
05:30:33|1.12362
05:30:33|1.12362
05:30:34|1.12362
05:30:35|1.12362
05:30:36|1.12362
05:30:37|1.12411
05:30:39|1.12411
05:30:40|1.12292
05:30:40|1.12292
05:30:42|1.12292
05:30:43|1.12441
05:30:43|1.12441
05:30:44|1.12462
05:30:46|1.12462
05:30:46|1.12462
05:30:47|1.12462
05:30:48|1.12462
05:30:49|1.12462
05:30:50|1.12462
05:30:51|1.12462
05:30:52|1.12462
05:30:54|1.12462
05:30:55|1.12462
05:30:56|1.12462
05:30:57|1.12354
05:30:58|1.12462
05:30:59|1.12462
05:31:00|1.123
05:31:01|1.12447
05:31:02|1.12218
05:31:03|1.12064
05:31:04|1.12064
05:31:05|1.12064
05:31:07|1.12064
05:31:08|1.12026
05:31:09|1.12026
05:31:10|1.12021
05:31:11|1.12126
05:31:12|1.12126
05:31:13|1.12068
05:31:14|1.12001
05:31:15|1.12016
05:31:16|1.12016
05:31:17|1.12016
05:31:18|1.12016
05:31:19|1.12016
05:31:20|1.12088
05:31:21|1.12088
05:31:22|1.12088
05:31:23|1.12186
05:31:24|1.12186
05:31:25|1.12186
05:31:26|1.12186
05:31:27|1.12186
05:31:28|1.12211
05:31:29|1.1219
05:31:31|1.12167
05:31:32|1.12167
05:31:32|1.12167
05:31:33|1.12167
05:31:35|1.12167
05:31:36|1.1217
05:31:37|1.12002
05:31:38|1.12002
05:31:39|1.12002
05:31:40|1.12002
05:31:41|1.12002
05:31:42|1.12002
05:31:44|1.12091
05:31:45|1.12091
05:31:46|1.12091
05:31:47|1.12091
05:31:48|1.12091
05:31:49|1.12091
05:31:50|1.12092
05:31:50|1.12092
05:31:52|1.12092
05:31:53|1.12092
05:31:54|1.12092
05:31:54|1.1207
05:31:57|1.1207
05:31:58|1.12001
05:31:59|1.12001
05:32:01|1.12001
05:32:02|1.12069
05:32:04|1.12069
05:32:05|1.12069
05:32:06|1.12069
05:32:07|1.12069
05:32:08|1.12069
05:32:09|1.12129
05:32:11|1.12129
05:32:11|1.12129
05:32:13|1.12129
05:32:14|1.12129
05:32:14|1.12129
05:32:15|1.12134
05:32:17|1.12134
05:32:17|1.12134
05:32:18|1.12134
05:32:20|1.12134
05:32:20|1.12134
05:32:21|1.12142
05:32:22|1.12142
05:32:24|1.12142
05:32:24|1.12142
05:32:25|1.12137
05:32:27|1.12137
05:32:27|1.12137
05:32:28|1.12137
05:32:30|1.12137
05:32:31|1.12137
05:32:31|1.12137
05:32:33|1.12137
05:32:35|1.12137
05:32:35|1.12137
05:32:37|1.12137
05:32:37|1.12137
05:32:38|1.12104
05:32:40|1.12104
05:32:41|1.12104
05:32:42|1.12104
05:32:43|1.12104
05:32:44|1.12104
05:32:44|1.12035
05:32:46|1.12035
05:32:47|1.12035
05:32:48|1.12035
05:32:49|1.12035
05:32:49|1.12035
05:32:50|1.12035
05:32:52|1.12035
05:32:52|1.12035
05:32:54|1.11898
05:32:55|1.11936
05:32:57|1.11936
05:32:57|1.1193
05:32:58|1.1193
05:32:59|1.1193
05:33:00|1.1193
05:33:01|1.1193
05:33:02|1.1193
05:33:03|1.1193
05:33:04|1.1193
05:33:05|1.1193
05:33:06|1.11861
05:33:08|1.118
05:33:09|1.118
05:33:10|1.11838
05:33:12|1.11838
05:33:12|1.11838
05:33:13|1.11838
05:33:14|1.11838
05:33:15|1.11861
05:33:16|1.11861
05:33:18|1.11861
05:33:19|1.11861
05:33:20|1.11861
05:33:21|1.11856
05:33:22|1.11788
05:33:23|1.11788
05:33:24|1.11788
05:33:25|1.11788
05:33:26|1.11779
05:33:27|1.11759
05:33:27|1.11759
05:33:30|1.11759
05:33:30|1.11759
05:33:31|1.11759
05:33:32|1.11823
05:33:33|1.1177
05:33:34|1.1177
05:33:35|1.1177
05:33:36|1.1177
05:33:37|1.1177
05:33:38|1.1177
05:33:39|1.1177
05:33:40|1.11719
05:33:41|1.11719
05:33:42|1.11667
05:33:43|1.11514
05:33:44|1.11514
05:33:45|1.11527
05:33:46|1.11527
05:33:47|1.11527
05:33:48|1.11491
05:33:49|1.11467
05:33:50|1.11467
05:33:51|1.11459
05:33:53|1.11459
05:33:54|1.11564
05:33:55|1.11401
05:33:56|1.11397
05:33:57|1.11397
05:33:59|1.11461
05:34:00|1.11387
05:34:02|1.11387
05:34:02|1.11548
05:34:03|1.11548
05:34:05|1.11548
05:34:07|1.11547
05:34:07|1.11547
05:34:08|1.11366
05:34:09|1.11366
05:34:11|1.115
05:34:11|1.115
05:34:12|1.11358
05:34:13|1.11368
05:34:14|1.11368
05:34:15|1.11412
05:34:16|1.11412
05:34:17|1.11366
05:34:18|1.11411
05:34:19|1.11411
05:34:20|1.11389
05:34:21|1.11389
05:34:22|1.11389
05:34:23|1.11389
05:34:24|1.11389
05:34:25|1.11389
05:34:27|1.11389
05:34:27|1.11535
05:34:28|1.11561
05:34:29|1.11454
05:34:31|1.11469
05:34:32|1.11469
05:34:33|1.11469
05:34:34|1.11469
05:34:35|1.11469
05:34:36|1.11561
05:34:37|1.11561
05:34:38|1.11507
05:34:39|1.11507
05:34:40|1.11507
05:34:41|1.11269
05:34:42|1.11269
05:34:43|1.11303
05:34:44|1.11298
05:34:45|1.11298
05:34:46|1.11298
05:34:47|1.11198
05:34:48|1.11298
05:34:49|1.11197
05:34:50|1.11197
05:34:52|1.11197
05:34:52|1.11197
05:34:53|1.11197
05:34:54|1.11197
05:34:55|1.11159
05:34:57|1.11159
05:34:58|1.11159
05:35:00|1.11197
05:35:00|1.11197
05:35:02|1.11197
05:35:02|1.11197
05:35:04|1.11197
05:35:05|1.11078
05:35:06|1.10993
05:35:07|1.1093
05:35:08|1.10907
05:35:09|1.10907
05:35:10|1.10907
05:35:11|1.10499
05:35:12|1.10712
05:35:13|1.10749
05:35:14|1.10642
05:35:15|1.10772
05:35:16|1.10772
05:35:17|1.10772
05:35:18|1.10699
05:35:19|1.10699
05:35:20|1.10699
05:35:21|1.10699
05:35:22|1.10699
05:35:23|1.10699
05:35:24|1.10699
05:35:25|1.10699
05:35:26|1.10768
05:35:27|1.10768
05:35:28|1.10705
05:35:29|1.10766
05:35:30|1.10766
05:35:31|1.10887
05:35:32|1.10887
05:35:33|1.10887
05:35:34|1.10887
05:35:36|1.10887
05:35:36|1.10785
05:35:37|1.10785
05:35:38|1.10785
05:35:40|1.10785
05:35:41|1.10789
05:35:41|1.10821
05:35:42|1.10821
05:35:44|1.10821
05:35:44|1.10821
05:35:45|1.10821
05:35:47|1.10821
05:35:48|1.10821
05:35:49|1.10821
05:35:50|1.10821
05:35:51|1.10899
05:35:51|1.10976
05:35:52|1.10951
05:35:54|1.111
05:35:54|1.11181
05:35:55|1.11181
05:35:56|1.11181
05:35:57|1.11028
05:35:58|1.11028
05:36:00|1.11088
05:36:01|1.11088
05:36:03|1.11005
05:36:04|1.11203
05:36:05|1.11191
05:36:06|1.11191
05:36:08|1.11064
05:36:08|1.11064
05:36:10|1.11064
05:36:11|1.11052
05:36:12|1.11244
05:36:12|1.11319
05:36:13|1.11319
05:36:14|1.11285
05:36:16|1.11285
05:36:16|1.11285
05:36:17|1.11285
05:36:19|1.11369
05:36:19|1.11369
05:36:21|1.11369
05:36:21|1.11333
05:36:22|1.11317
05:36:24|1.11317
05:36:25|1.11271
05:36:26|1.11271
05:36:27|1.11063
05:36:28|1.11137
05:36:29|1.11137
05:36:30|1.11137
05:36:31|1.11137
05:36:32|1.11238
05:36:33|1.11268
05:36:34|1.11268
05:36:35|1.11268
05:36:36|1.11268
05:36:37|1.11363
05:36:38|1.11476
05:36:39|1.11617
05:36:40|1.11621
05:36:41|1.11571
05:36:42|1.11571
05:36:43|1.11571
05:36:44|1.11571
05:36:45|1.11626
05:36:46|1.11634
05:36:47|1.11634
05:36:48|1.11727
05:36:49|1.11727
05:36:50|1.11634
05:36:51|1.11634
05:36:52|1.11634
05:36:53|1.11649
05:36:54|1.11649
05:36:55|1.11622
05:36:56|1.11622
05:36:57|1.11622
05:36:59|1.11689
05:37:00|1.11604
05:37:02|1.1162
05:37:03|1.11638
05:37:04|1.11638
05:37:05|1.11701
05:37:06|1.11701
05:37:07|1.11701
05:37:08|1.11701
05:37:09|1.11589
05:37:10|1.11589
05:37:11|1.11698
05:37:12|1.11698
05:37:13|1.11698
05:37:14|1.11698
05:37:15|1.11698
05:37:16|1.11698
05:37:17|1.11698
05:37:18|1.11698
05:37:19|1.11542
05:37:20|1.11542
05:37:21|1.11473
05:37:22|1.11431
05:37:23|1.11431
05:37:24|1.11431
05:37:25|1.11431
05:37:27|1.11253
05:37:29|1.11324
05:37:29|1.11324
05:37:30|1.11324
05:37:31|1.11324
05:37:32|1.11418
05:37:33|1.11418
05:37:34|1.11418
05:37:35|1.11418
05:37:36|1.11418
05:37:37|1.1133
05:37:38|1.1133
05:37:40|1.1133
05:37:41|1.1133
05:37:41|1.1133
05:37:43|1.1133
05:37:44|1.1133
05:37:44|1.11445
05:37:46|1.11445
05:37:46|1.11445
05:37:48|1.11445
05:37:49|1.11445
05:37:50|1.11445
05:37:51|1.11445
05:37:52|1.11445
05:37:53|1.11445
05:37:54|1.11445
05:37:55|1.11548
05:37:56|1.11548
05:37:57|1.11548
05:37:58|1.11548
05:38:00|1.11545
05:38:01|1.11548
05:38:02|1.11548
05:38:04|1.11548
05:38:05|1.11548
05:38:06|1.11548
05:38:07|1.11296
05:38:08|1.11335
05:38:09|1.11315
05:38:10|1.11315
05:38:11|1.11315
05:38:13|1.11296
05:38:13|1.11296
05:38:15|1.11296
05:38:16|1.11296
05:38:17|1.11335
05:38:18|1.11335
05:38:18|1.11335
05:38:20|1.11335
05:38:21|1.11335
05:38:21|1.11335
05:38:22|1.11335
05:38:23|1.11335
05:38:25|1.11048
05:38:25|1.11203
05:38:27|1.11203
05:38:28|1.1119
05:38:29|1.11093
05:38:30|1.11041
05:38:31|1.11041
05:38:32|1.11041
05:38:33|1.11041
05:38:34|1.11041
05:38:34|1.11041
05:38:35|1.11041
05:38:37|1.11041
05:38:38|1.11121
05:38:39|1.11121
05:38:41|1.11121
05:38:41|1.11121
05:38:42|1.11359
05:38:44|1.11311
05:38:45|1.11448
05:38:45|1.11448
05:38:46|1.11448
05:38:47|1.11448
05:38:49|1.11448
05:38:49|1.11448
05:38:50|1.11448
05:38:51|1.11448
05:38:52|1.11248
05:38:53|1.11248
05:38:55|1.11248
05:38:56|1.11229
05:38:56|1.11229
05:38:57|1.11229
05:38:58|1.11229
05:38:59|1.11132
05:39:01|1.11132
05:39:02|1.11132
05:39:03|1.11132
05:39:04|1.11132
05:39:06|1.11132
05:39:06|1.11132
05:39:08|1.11132
05:39:08|1.11132
05:39:10|1.11132
05:39:11|1.11132
05:39:12|1.11132
05:39:13|1.11132
05:39:14|1.11132
05:39:16|1.11132
05:39:16|1.11132
05:39:18|1.11132
05:39:19|1.11132
05:39:19|1.11215
05:39:20|1.11215
05:39:21|1.11215
05:39:22|1.11215
05:39:24|1.11215
05:39:25|1.11215
05:39:25|1.11215
05:39:26|1.11215
05:39:27|1.11367
05:39:28|1.11367
05:39:29|1.11367
05:39:30|1.11307
05:39:31|1.11307
05:39:33|1.11307
05:39:33|1.11307
05:39:34|1.11509
05:39:35|1.11509
05:39:36|1.11458
05:39:38|1.11757
05:39:39|1.11757
05:39:40|1.11757
05:39:41|1.11757
05:39:42|1.11757
05:39:43|1.11757
05:39:45|1.11559
05:39:45|1.11559
05:39:46|1.11676
05:39:47|1.11676
05:39:49|1.11676
05:39:50|1.11676
05:39:51|1.11676
05:39:52|1.11676
05:39:53|1.11676
05:39:54|1.11676
05:39:55|1.11676
05:39:56|1.11676
05:39:57|1.11676
05:39:58|1.11676
05:39:59|1.11613
05:40:00|1.11613
05:40:02|1.11599
05:40:04|1.11599
05:40:04|1.11599
05:40:05|1.11647
05:40:07|1.11647
05:40:08|1.11647
05:40:09|1.11647
05:40:10|1.11647
05:40:11|1.11647
05:40:11|1.11647
05:40:13|1.11647
05:40:14|1.11717
05:40:15|1.11717
05:40:16|1.11717
05:40:18|1.11774
05:40:18|1.11774
05:40:19|1.11741
05:40:20|1.11741
05:40:21|1.11741
05:40:22|1.11741
05:40:23|1.11746
05:40:25|1.11746
05:40:26|1.11817
05:40:26|1.11817
05:40:27|1.11817
05:40:29|1.11817
05:40:30|1.11817
05:40:30|1.11817
05:40:32|1.11817
05:40:33|1.11752
05:40:34|1.11751
05:40:34|1.11751
05:40:36|1.11751
05:40:36|1.11751
05:40:37|1.11822
05:40:39|1.11822
05:40:40|1.11822
05:40:41|1.11822
05:40:43|1.11822
05:40:43|1.11822
05:40:44|1.11822
05:40:45|1.11886
05:40:46|1.11886
05:40:47|1.11893
05:40:48|1.1187
05:40:49|1.1187
05:40:50|1.1187
05:40:51|1.1187
05:40:52|1.11969
05:40:53|1.11942
05:40:54|1.11942
05:40:55|1.11942
05:40:56|1.11942
05:40:57|1.11947
05:40:58|1.11969
05:40:59|1.11969
05:41:00|1.11969
05:41:01|1.11969
05:41:03|1.11969
05:41:05|1.11969
05:41:05|1.11969
05:41:07|1.11969
05:41:09|1.12011
05:41:10|1.12081
05:41:11|1.12081
05:41:12|1.12081
05:41:13|1.12081
05:41:14|1.12081
05:41:15|1.12163
05:41:16|1.12163
05:41:17|1.12102
05:41:18|1.12243
05:41:19|1.12256
05:41:20|1.12256
05:41:21|1.122
05:41:22|1.122
05:41:23|1.122
05:41:24|1.122
05:41:25|1.122
05:41:26|1.122
05:41:27|1.122
05:41:28|1.122
05:41:29|1.122
05:41:30|1.12081
05:41:31|1.12081
05:41:32|1.12081
05:41:33|1.12081
05:41:34|1.12081
05:41:35|1.12081
05:41:36|1.12081
05:41:37|1.12081
05:41:38|1.12074
05:41:39|1.12074
05:41:40|1.12074
05:41:41|1.12074
05:41:42|1.12074
05:41:43|1.12074
05:41:44|1.12074
05:41:45|1.12074
05:41:46|1.12074
05:41:47|1.11994
05:41:48|1.11994
05:41:49|1.12086
05:41:50|1.12085
05:41:51|1.12085
05:41:52|1.12085
05:41:54|1.11989
05:41:55|1.11989
05:41:55|1.11989
05:41:56|1.11989
05:41:57|1.11989
05:41:58|1.11989
05:41:59|1.11989
05:42:00|1.11989
05:42:02|1.11942
05:42:03|1.12013
05:42:04|1.12013
05:42:06|1.12013
05:42:06|1.12013
05:42:08|1.12013
05:42:08|1.12013
05:42:09|1.12013
05:42:10|1.12013
05:42:12|1.12013
05:42:13|1.12013
05:42:14|1.12013
05:42:15|1.12013
05:42:16|1.11866
05:42:18|1.11866
05:42:19|1.11811
05:42:19|1.11811
05:42:20|1.11876
05:42:21|1.11876
05:42:23|1.11876
05:42:24|1.11876
05:42:25|1.11876
05:42:26|1.11876
05:42:27|1.11876
05:42:28|1.11741
05:42:29|1.11682
05:42:30|1.11682
05:42:31|1.11743
05:42:32|1.11743
05:42:33|1.11743
05:42:35|1.11743
05:42:35|1.11743
05:42:36|1.11743
05:42:37|1.11743
05:42:39|1.11743
05:42:40|1.11743
05:42:40|1.11743
05:42:41|1.11743
05:42:42|1.11743
05:42:43|1.11743
05:42:45|1.11743
05:42:45|1.11743
05:42:46|1.11743
05:42:48|1.11658
05:42:49|1.11658
05:42:49|1.11658
05:42:50|1.11658
05:42:52|1.11658
05:42:52|1.11647
05:42:53|1.11647
05:42:54|1.11647
05:42:56|1.11647
05:42:57|1.116
05:42:58|1.116
05:42:58|1.116
05:42:59|1.116
05:43:01|1.116
05:43:02|1.116
05:43:03|1.116
05:43:04|1.116
05:43:05|1.116
05:43:06|1.116
05:43:07|1.11578
05:43:08|1.11578
05:43:10|1.11578
05:43:10|1.11578
05:43:11|1.11578
05:43:13|1.11543
05:43:14|1.11543
05:43:15|1.11543
05:43:16|1.11521
05:43:16|1.11501
05:43:18|1.11501
05:43:19|1.11501
05:43:19|1.11335
05:43:21|1.11335
05:43:22|1.11276
05:43:23|1.11361
05:43:24|1.11361
05:43:25|1.11361
05:43:25|1.11362
05:43:26|1.11362
05:43:27|1.11362
05:43:28|1.11362
05:43:29|1.11362
05:43:31|1.11362
05:43:31|1.11362
05:43:32|1.11362
05:43:34|1.11362
05:43:34|1.11362
05:43:36|1.11362
05:43:37|1.11362
05:43:39|1.11362
05:43:39|1.11362
05:43:40|1.11362
05:43:41|1.11362
05:43:43|1.11362
05:43:44|1.11251
05:43:45|1.11251
05:43:45|1.11251
05:43:47|1.11215
05:43:48|1.11215
05:43:49|1.11215
05:43:50|1.11276
05:43:51|1.11277
05:43:52|1.11277
05:43:53|1.11277
05:43:54|1.11277
05:43:55|1.11277
05:43:56|1.11277
05:43:57|1.11277
05:43:58|1.11277
05:43:59|1.11277
05:44:00|1.11277
05:44:01|1.11358
05:44:02|1.11258
05:44:03|1.11255
05:44:04|1.1122
05:44:05|1.1122
05:44:06|1.1122
05:44:08|1.1122
05:44:08|1.1122
05:44:09|1.1122
05:44:10|1.1122
05:44:11|1.1122
05:44:13|1.1122
05:44:14|1.1122
05:44:15|1.1122
05:44:15|1.1122
05:44:17|1.1122
05:44:18|1.1122
05:44:19|1.1122
05:44:20|1.11201
05:44:20|1.11201
05:44:22|1.11197
05:44:23|1.11197
05:44:24|1.11197
05:44:24|1.11197
05:44:26|1.11197
05:44:27|1.11197
05:44:28|1.11245
05:44:29|1.11245
05:44:30|1.11245
05:44:30|1.11245
05:44:32|1.11245
05:44:33|1.11245
05:44:33|1.11245
05:44:36|1.11245
05:44:36|1.11245
05:44:37|1.11245
05:44:38|1.11253
05:44:39|1.11253
05:44:40|1.11253
05:44:41|1.11253
05:44:42|1.11177
05:44:43|1.11177
05:44:44|1.11156
05:44:45|1.11183
05:44:47|1.11183
05:44:47|1.11183
05:44:49|1.11065
05:44:49|1.11065
05:44:50|1.11065
05:44:52|1.11065
05:44:52|1.11114
05:44:54|1.11114
05:44:55|1.11108
05:44:56|1.1106
05:44:57|1.1106
05:44:58|1.1106
05:44:59|1.1106
05:45:01|1.1106
05:45:01|1.1106
05:45:02|1.1106
05:45:03|1.1106
05:45:04|1.11
05:45:06|1.11
05:45:07|1.11
05:45:07|1.11
05:45:10|1.11
05:45:10|1.11
05:45:11|1.11
05:45:13|1.11
05:45:14|1.11
05:45:15|1.10988
05:45:17|1.10971
05:45:17|1.10971
05:45:18|1.10971
05:45:19|1.10979
05:45:20|1.10932
05:45:21|1.10894
05:45:23|1.10894
05:45:24|1.10894
05:45:25|1.10894
05:45:26|1.10842
05:45:27|1.10842
05:45:28|1.10956
05:45:29|1.10956
05:45:29|1.10998
05:45:31|1.10998
05:45:32|1.10998
05:45:33|1.10998
05:45:34|1.10998
05:45:35|1.10998
05:45:35|1.10998
05:45:36|1.10971
05:45:38|1.10956
05:45:39|1.10956
05:45:40|1.10956
05:45:40|1.10956
05:45:41|1.10946
05:45:43|1.10946
05:45:43|1.10946
05:45:44|1.10946
05:45:45|1.10946
05:45:47|1.10946
05:45:49|1.10946
05:45:49|1.10946
05:45:50|1.10946
05:45:51|1.10946
05:45:52|1.10946
05:45:53|1.10946
05:45:54|1.10946
05:45:55|1.10946
05:45:56|1.10946
05:45:57|1.10946
05:45:58|1.10999
05:45:59|1.10999
05:46:00|1.1085
05:46:01|1.1084
05:46:02|1.1084
05:46:03|1.1084
05:46:04|1.1084
05:46:06|1.1084
05:46:07|1.1084
05:46:09|1.1084
05:46:10|1.1084
05:46:12|1.1084
05:46:12|1.1084
05:46:13|1.1084
05:46:14|1.1084
05:46:15|1.1084
05:46:16|1.1084
05:46:17|1.1084
05:46:18|1.1084
05:46:19|1.1084
05:46:20|1.1084
05:46:21|1.1084
05:46:22|1.1084
05:46:23|1.11098
05:46:24|1.11098
05:46:25|1.11127
05:46:26|1.11127
05:46:27|1.11103
05:46:28|1.11102
05:46:29|1.11102
05:46:30|1.11102
05:46:31|1.11102
05:46:32|1.11102
05:46:33|1.11102
05:46:34|1.11123
05:46:35|1.11123
05:46:36|1.11225
05:46:37|1.11225
05:46:38|1.11225
05:46:39|1.11129
05:46:40|1.11129
05:46:41|1.11129
05:46:42|1.11129
05:46:43|1.11129
05:46:44|1.11129
05:46:45|1.11129
05:46:46|1.11129
05:46:47|1.11129
05:46:48|1.11242
05:46:49|1.11242
05:46:50|1.11242
05:46:51|1.11242
05:46:53|1.11242
05:46:53|1.11242
05:46:55|1.11281
05:46:56|1.1128
05:46:57|1.1128
05:46:58|1.1128
05:46:59|1.11286
05:47:00|1.11291
05:47:00|1.11281
05:47:02|1.11281
05:47:02|1.11281
05:47:04|1.11281
05:47:05|1.11281
05:47:05|1.11281
05:47:06|1.11281
05:47:09|1.11243
05:47:10|1.11243
05:47:10|1.11243
05:47:12|1.11243
05:47:14|1.11243
05:47:14|1.11243
05:47:16|1.11243
05:47:16|1.11162
05:47:17|1.11181
05:47:18|1.11273
05:47:19|1.11273
05:47:20|1.11273
05:47:21|1.11273
05:47:22|1.11273
05:47:23|1.11273
05:47:24|1.11273
05:47:25|1.11273
05:47:26|1.11273
05:47:27|1.11273
05:47:28|1.11273
05:47:29|1.11273
05:47:30|1.11273
05:47:31|1.11273
05:47:32|1.11273
05:47:33|1.11273
05:47:35|1.11273
05:47:36|1.11273
05:47:37|1.11273
05:47:37|1.11273
05:47:38|1.11273
05:47:40|1.11273
05:47:41|1.11273
05:47:42|1.11273
05:47:43|1.11273
05:47:44|1.11273
05:47:45|1.11273
05:47:46|1.11273
05:47:47|1.11273
05:47:48|1.11273
05:47:50|1.11273
05:47:50|1.11273
05:47:51|1.11273
05:47:52|1.11273
05:47:53|1.11273
05:47:54|1.11273
05:47:55|1.11273
05:47:56|1.11273
05:47:57|1.11273
05:47:58|1.11273
05:47:59|1.11273
05:48:00|1.11273
05:48:02|1.11268
05:48:03|1.11273
05:48:04|1.11273
05:48:05|1.11273
05:48:06|1.11273
05:48:07|1.11273
05:48:08|1.11273
05:48:10|1.11273
05:48:10|1.11273
05:48:12|1.11273
05:48:12|1.11273
05:48:14|1.11273
05:48:14|1.11273
05:48:16|1.11273
05:48:17|1.11278
05:48:17|1.11278
05:48:19|1.11278
05:48:20|1.11278
05:48:21|1.11278
05:48:22|1.11278
05:48:23|1.11278
05:48:24|1.11278
05:48:25|1.11278
05:48:26|1.11278
05:48:28|1.11278
05:48:28|1.11278
05:48:29|1.11278
05:48:30|1.11278
05:48:32|1.11278
05:48:33|1.11278
05:48:34|1.11278
05:48:35|1.11278
05:48:36|1.11278
05:48:37|1.11278
05:48:38|1.11278
05:48:39|1.11278
05:48:40|1.11278
05:48:41|1.11278
05:48:42|1.11278
05:48:43|1.11278
05:48:44|1.11278
05:48:45|1.11278
05:48:46|1.11278
05:48:48|1.11273
05:48:48|1.11273
05:48:50|1.11273
05:48:50|1.11273
05:48:51|1.1119
05:48:52|1.1119
05:48:53|1.1119
05:48:55|1.1119
05:48:56|1.11232
05:48:57|1.11232
05:48:58|1.11232
05:48:59|1.11232
05:49:01|1.11232
05:49:02|1.11232
05:49:02|1.11232
05:49:04|1.11232
05:49:05|1.11232
05:49:06|1.11232
05:49:07|1.11232
05:49:08|1.11232
05:49:09|1.11232
05:49:10|1.11232
05:49:11|1.11232
05:49:13|1.11151
05:49:14|1.1144
05:49:16|1.11583
05:49:17|1.11583
05:49:18|1.11591
05:49:18|1.11591
05:49:20|1.11591
05:49:20|1.11591
05:49:22|1.11591
05:49:23|1.11591
05:49:23|1.11511
05:49:25|1.11511
05:49:26|1.11511
05:49:27|1.11511
05:49:28|1.11511
05:49:29|1.11511
05:49:30|1.11511
05:49:31|1.11511
05:49:32|1.11615
05:49:33|1.11615
05:49:34|1.11615
05:49:35|1.11543
05:49:36|1.11543
05:49:37|1.11543
05:49:38|1.11543
05:49:40|1.11545
05:49:41|1.11545
05:49:42|1.11545
05:49:43|1.11545
05:49:43|1.11545
05:49:45|1.11545
05:49:46|1.11545
05:49:47|1.11545
05:49:47|1.11545
05:49:48|1.11545
05:49:50|1.11545
05:49:50|1.11545
05:49:51|1.11538
05:49:52|1.11538
05:49:54|1.11543
05:49:55|1.1155
05:49:55|1.1155
05:49:56|1.1155
05:49:57|1.11545
05:49:58|1.11408
05:49:59|1.11408
05:50:01|1.11408
05:50:02|1.11543
05:50:02|1.11543
05:50:04|1.11543
05:50:04|1.11543
05:50:06|1.11543
05:50:07|1.11587
05:50:08|1.11587
05:50:09|1.11587
05:50:10|1.11587
05:50:11|1.11587
05:50:12|1.11587
05:50:14|1.11667
05:50:15|1.11667
05:50:16|1.11667
05:50:17|1.11667
05:50:18|1.11667
05:50:19|1.11667
05:50:20|1.11728
05:50:21|1.11728
05:50:22|1.11728
05:50:23|1.11728
05:50:24|1.11728
05:50:25|1.11728
05:50:26|1.11717
05:50:28|1.11705
05:50:28|1.11705
05:50:30|1.11705
05:50:32|1.11705
05:50:32|1.11705
05:50:33|1.11705
05:50:34|1.11705
05:50:36|1.11705
05:50:37|1.11705
05:50:37|1.11705
05:50:39|1.11705
05:50:40|1.11705
05:50:40|1.11705
05:50:41|1.11705
05:50:43|1.11705
05:50:44|1.11705
05:50:45|1.11705
05:50:46|1.11609
05:50:47|1.11609
05:50:48|1.11609
05:50:48|1.11609
05:50:50|1.11609
05:50:51|1.11705
05:50:53|1.11705
05:50:53|1.11705
05:50:54|1.11705
05:50:55|1.11705
05:50:56|1.11705
05:50:57|1.11705
05:50:59|1.11705
05:51:00|1.11705
05:51:01|1.11705
05:51:02|1.11764
05:51:03|1.11721
05:51:04|1.11721
05:51:05|1.11721
05:51:06|1.11721
05:51:07|1.11787
05:51:07|1.11787
05:51:09|1.11787
05:51:10|1.11787
05:51:11|1.11787
05:51:13|1.11787
05:51:13|1.11787
05:51:14|1.11801
05:51:15|1.11801
05:51:17|1.11801
05:51:18|1.11801
05:51:20|1.11873
05:51:20|1.11873
05:51:21|1.11873
05:51:22|1.11873
05:51:24|1.11873
05:51:25|1.11873
05:51:26|1.11873
05:51:27|1.11873
05:51:28|1.11873
05:51:29|1.11877
05:51:29|1.11886
05:51:31|1.11976
05:51:32|1.12013
05:51:32|1.11978
05:51:34|1.12076
05:51:36|1.12076
05:51:36|1.12134
05:51:37|1.12134
05:51:38|1.12179
05:51:39|1.12179
05:51:40|1.12179
05:51:41|1.12076
05:51:42|1.1214
05:51:43|1.1214
05:51:44|1.11787
05:51:45|1.11787
05:51:47|1.12031
05:51:47|1.12031
05:51:49|1.12031
05:51:51|1.1204
05:51:51|1.1204
05:51:52|1.1204
05:51:53|1.1204
05:51:54|1.12031
05:51:55|1.12031
05:51:56|1.12031
05:51:57|1.12035
05:51:59|1.12035
05:52:00|1.12035
05:52:01|1.12036
05:52:02|1.11964
05:52:02|1.11964
05:52:04|1.11929
05:52:05|1.11983
05:52:06|1.11983
05:52:08|1.11983
05:52:08|1.11983
05:52:09|1.11996
05:52:10|1.11996
05:52:11|1.11996
05:52:13|1.11996
05:52:14|1.11996
05:52:16|1.11996
05:52:16|1.11996
05:52:17|1.11996
05:52:19|1.12031
05:52:20|1.12108
05:52:21|1.12108
05:52:22|1.12179
05:52:23|1.12179
05:52:24|1.12179
05:52:25|1.12179
05:52:26|1.12179
05:52:27|1.12179
05:52:29|1.12179
05:52:29|1.12179
05:52:30|1.12184
05:52:32|1.12184
05:52:32|1.12184
05:52:33|1.1219
05:52:35|1.1219
05:52:36|1.1219
05:52:36|1.1219
05:52:38|1.122
05:52:39|1.122
05:52:40|1.122
05:52:41|1.1219
05:52:42|1.122
05:52:43|1.122
05:52:44|1.122
05:52:45|1.122
05:52:46|1.122
05:52:47|1.12206
05:52:48|1.12233
05:52:49|1.12233
05:52:50|1.12248
05:52:51|1.12248
05:52:52|1.12248
05:52:53|1.12248
05:52:54|1.12248
05:52:55|1.12248
05:52:56|1.12248
05:52:57|1.12248
05:52:58|1.12248
05:52:59|1.12248
05:53:00|1.12238
05:53:01|1.12248
05:53:02|1.12248
05:53:03|1.12248
05:53:04|1.12248
05:53:05|1.12263
05:53:07|1.12263
05:53:08|1.12263
05:53:09|1.12275
05:53:09|1.12275
05:53:10|1.12275
05:53:11|1.12275
05:53:12|1.12275
05:53:14|1.12275
05:53:16|1.12231
05:53:16|1.12268
05:53:18|1.12268
05:53:19|1.12268
05:53:20|1.12268
05:53:21|1.12273
05:53:22|1.12273
05:53:23|1.12273
05:53:24|1.12273
05:53:25|1.12273
05:53:26|1.12277
05:53:27|1.12277
05:53:28|1.12276
05:53:29|1.12273
05:53:30|1.12273
05:53:31|1.12196
05:53:32|1.1228
05:53:33|1.1228
05:53:34|1.1228
05:53:35|1.1228
05:53:36|1.1228
05:53:37|1.1228
05:53:38|1.1228
05:53:39|1.1228
05:53:40|1.1228
05:53:41|1.1228
05:53:43|1.1228
05:53:43|1.1228
05:53:44|1.1228
05:53:45|1.1228
05:53:46|1.1228
05:53:47|1.1228
05:53:49|1.1228
05:53:49|1.1228
05:53:50|1.1228
05:53:52|1.1228
05:53:53|1.1228
05:53:54|1.123
05:53:55|1.124
05:53:56|1.124
05:53:57|1.124
05:53:58|1.124
05:53:59|1.12399
05:54:00|1.12399
05:54:01|1.12399
05:54:02|1.12267
05:54:04|1.12284
05:54:04|1.12284
05:54:05|1.12284
05:54:07|1.12373
05:54:08|1.12373
05:54:09|1.12373
05:54:10|1.12373
05:54:11|1.12353
05:54:12|1.1234
05:54:13|1.1234
05:54:14|1.1234
05:54:15|1.12352
05:54:16|1.12352
05:54:17|1.12352
05:54:18|1.12352
05:54:19|1.12352
05:54:21|1.12352
05:54:22|1.12352
05:54:23|1.12352
05:54:24|1.12352
05:54:24|1.12352
05:54:25|1.12352
05:54:26|1.12352
05:54:27|1.12352
05:54:29|1.12352
05:54:30|1.12352
05:54:31|1.12352
05:54:32|1.12352
05:54:32|1.12352
05:54:33|1.12352
05:54:34|1.12352
05:54:36|1.12352
05:54:37|1.12352
05:54:38|1.12352
05:54:39|1.12352
05:54:40|1.12352
05:54:41|1.12352
05:54:42|1.12352
05:54:43|1.12352
05:54:44|1.12352
05:54:45|1.12374
05:54:46|1.12374
05:54:48|1.12347
05:54:49|1.12347
05:54:50|1.124
05:54:51|1.124
05:54:51|1.12448
05:54:53|1.12436
05:54:55|1.12474
05:54:55|1.12474
05:54:57|1.1246
05:54:58|1.1246
05:54:59|1.1246
05:55:00|1.1246
05:55:01|1.1246
05:55:02|1.1246
05:55:03|1.1246
05:55:04|1.1246
05:55:05|1.1246
05:55:05|1.12493
05:55:07|1.12493
05:55:09|1.12494
05:55:09|1.12497
05:55:10|1.12497
05:55:11|1.12497
05:55:12|1.12497
05:55:13|1.12497
05:55:14|1.12497
05:55:16|1.1233
05:55:18|1.12399
05:55:18|1.12399
05:55:19|1.12399
05:55:21|1.1238
05:55:22|1.1238
05:55:22|1.1238
05:55:24|1.12413
05:55:25|1.12475
05:55:25|1.12461
05:55:27|1.12461
05:55:29|1.12461
05:55:30|1.125
05:55:31|1.125
05:55:32|1.125
05:55:33|1.12514
05:55:34|1.12514
05:55:35|1.12514
05:55:36|1.12514
05:55:38|1.12513
05:55:38|1.12513
05:55:39|1.12513
05:55:40|1.12514
05:55:41|1.12585
05:55:43|1.12585
05:55:44|1.12575
05:55:45|1.12423
05:55:46|1.12418
05:55:48|1.12414
05:55:48|1.12414
05:55:49|1.12414
05:55:50|1.12414
05:55:52|1.12414
05:55:53|1.12414
05:55:54|1.12402
05:55:55|1.12402
05:55:56|1.12402
05:55:57|1.12402
05:55:58|1.12402
05:55:59|1.12402
05:56:00|1.12425
05:56:01|1.12425
05:56:02|1.12425
05:56:03|1.12425
05:56:05|1.11995
05:56:05|1.11941
05:56:06|1.11941
05:56:07|1.11967
05:56:08|1.12075
05:56:10|1.12005
05:56:11|1.12005
05:56:12|1.12182
05:56:13|1.12182
05:56:14|1.12109
05:56:15|1.12031
05:56:16|1.12031
05:56:17|1.12031
05:56:18|1.1218
05:56:20|1.1218
05:56:21|1.1218
05:56:22|1.1218
05:56:24|1.1218
05:56:25|1.1218
05:56:25|1.1218
05:56:27|1.1218
05:56:28|1.1218
05:56:28|1.1218
05:56:29|1.1218
05:56:31|1.12179
05:56:31|1.12179
05:56:33|1.12179
05:56:34|1.12179
05:56:35|1.12179
05:56:36|1.12179
05:56:37|1.12179
05:56:38|1.11985
05:56:39|1.11985
05:56:40|1.11985
05:56:41|1.11985
05:56:42|1.12063
05:56:43|1.12063
05:56:44|1.12063
05:56:45|1.12063
05:56:46|1.12063
05:56:47|1.12063
05:56:48|1.12063
05:56:49|1.12063
05:56:50|1.12063
05:56:51|1.12063
05:56:52|1.12063
05:56:53|1.11979
05:56:54|1.11979
05:56:55|1.11979
05:56:56|1.11979
05:56:57|1.12105
05:56:58|1.11991
05:56:59|1.11991
05:57:00|1.11991
05:57:01|1.11991
05:57:02|1.11991
05:57:03|1.12053
05:57:04|1.12053
05:57:05|1.12064
05:57:06|1.12237
05:57:07|1.12237
05:57:08|1.12237
05:57:09|1.12237
05:57:10|1.12237
05:57:11|1.12237
05:57:12|1.12237
05:57:13|1.12237
05:57:14|1.12237
05:57:15|1.123
05:57:16|1.123
05:57:17|1.123
05:57:18|1.123
05:57:20|1.1233
05:57:21|1.1233
05:57:23|1.1233
05:57:24|1.123
05:57:26|1.12267
05:57:26|1.12267
05:57:27|1.12267
05:57:28|1.12267
05:57:29|1.12267
05:57:30|1.12267
05:57:32|1.12267
05:57:32|1.12267
05:57:34|1.12267
05:57:34|1.12267
05:57:36|1.12267
05:57:36|1.12267
05:57:38|1.12267
05:57:39|1.12267
05:57:40|1.12267
05:57:40|1.12351
05:57:42|1.12351
05:57:43|1.12351
05:57:44|1.12351
05:57:45|1.12351
05:57:46|1.12351
05:57:46|1.12351
05:57:48|1.12351
05:57:49|1.12351
05:57:49|1.12351
05:57:51|1.12351
05:57:52|1.12351
05:57:53|1.12351
05:57:55|1.12351
05:57:55|1.12351
05:57:56|1.12351
05:57:57|1.12351
05:57:58|1.12351
05:58:00|1.12361
05:58:01|1.12361
05:58:01|1.12309
05:58:03|1.12275
05:58:04|1.12342
05:58:05|1.12244
05:58:06|1.12244
05:58:06|1.12244
05:58:09|1.12244
05:58:09|1.12244
05:58:10|1.12244
05:58:11|1.12295
05:58:12|1.12295
05:58:13|1.12295
05:58:14|1.12295
05:58:16|1.12295
05:58:17|1.12352
05:58:18|1.12352
05:58:18|1.12352
05:58:21|1.12352
05:58:22|1.12352
05:58:22|1.12352
05:58:24|1.12352
05:58:25|1.12352
05:58:27|1.12352
05:58:27|1.12352
05:58:28|1.12352
05:58:29|1.12352
05:58:30|1.12352
05:58:31|1.12352
05:58:32|1.12352
05:58:33|1.12352
05:58:34|1.12352
05:58:35|1.12352
05:58:36|1.12352
05:58:37|1.12352
05:58:38|1.12352
05:58:39|1.12352
05:58:40|1.12352
05:58:41|1.12352
05:58:42|1.12352
05:58:43|1.12352
05:58:44|1.12352
05:58:45|1.12352
05:58:47|1.12352
05:58:48|1.12352
05:58:49|1.12356
05:58:51|1.12356
05:58:51|1.12356
05:58:52|1.12339
05:58:53|1.12229
05:58:54|1.12229
05:58:55|1.121
05:58:56|1.121
05:58:57|1.12053
05:58:58|1.12105
05:58:59|1.12105
05:59:00|1.12105
05:59:01|1.1172
05:59:02|1.11848
05:59:03|1.11742
05:59:04|1.11838
05:59:05|1.11838
05:59:06|1.11838
05:59:07|1.11764
05:59:08|1.11764
05:59:09|1.11764
05:59:11|1.11764
05:59:12|1.11764
05:59:12|1.11764
05:59:13|1.11817
05:59:14|1.11817
05:59:16|1.11896
05:59:17|1.11905
05:59:18|1.11905
05:59:19|1.11905
05:59:20|1.11905
05:59:20|1.11905
05:59:23|1.11905
05:59:24|1.11905
05:59:25|1.11905
05:59:26|1.11905
05:59:28|1.11951
05:59:29|1.11987
05:59:30|1.11987
05:59:31|1.11987
05:59:31|1.11951
05:59:33|1.12008
05:59:35|1.12008
05:59:36|1.12008
05:59:36|1.12008
05:59:38|1.12008
05:59:39|1.12008
05:59:40|1.12008
05:59:41|1.11896
05:59:42|1.11951
05:59:42|1.11951
05:59:44|1.11951
05:59:46|1.11951
05:59:47|1.11951
05:59:48|1.11951
05:59:49|1.11951
05:59:50|1.11962
05:59:51|1.11962
05:59:52|1.11962
05:59:53|1.11962
05:59:54|1.11962
05:59:55|1.11962
05:59:56|1.11962
05:59:57|1.11962
05:59:58|1.11962
06:00:00|1.11962
06:00:00|1.11962
06:00:02|1.11962
06:00:03|1.11962
06:00:05|1.11962
06:00:05|1.11962
06:00:07|1.11962
06:00:07|1.11962
06:00:08|1.11801
06:00:09|1.11801
06:00:11|1.11801
06:00:11|1.11801
06:00:12|1.11801
06:00:14|1.11747
06:00:14|1.11747
06:00:16|1.11747
06:00:17|1.11747
06:00:17|1.1186
06:00:18|1.1186
06:00:20|1.1186
06:00:21|1.1186
06:00:22|1.1186
06:00:23|1.1186
06:00:25|1.11871
06:00:26|1.11871
06:00:27|1.11871
06:00:28|1.12028
06:00:29|1.1201
06:00:30|1.1201
06:00:31|1.11865
06:00:32|1.11865
06:00:33|1.11865
06:00:35|1.11865
06:00:36|1.1206
06:00:38|1.1206
06:00:38|1.1207
06:00:39|1.1207
06:00:41|1.12151
06:00:41|1.12171
06:00:43|1.12145
06:00:44|1.12145
06:00:44|1.12145
06:00:46|1.12145
06:00:46|1.12145
06:00:48|1.12162
06:00:49|1.12162
06:00:50|1.12162
06:00:50|1.12162
06:00:51|1.12162
06:00:52|1.12228
06:00:53|1.12228
06:00:54|1.12174
06:00:56|1.12174
06:00:56|1.12174
06:00:57|1.12174
06:00:59|1.12174
06:01:00|1.12174
06:01:01|1.12174
06:01:02|1.12174
06:01:04|1.12174
06:01:04|1.12174
06:01:06|1.12252
06:01:07|1.12252
06:01:08|1.12252
06:01:08|1.12252
06:01:10|1.12252
06:01:11|1.12252
06:01:12|1.12252
06:01:13|1.12252
06:01:13|1.12252
06:01:15|1.12252
06:01:16|1.12252
06:01:16|1.12252
06:01:18|1.12344
06:01:19|1.12344
06:01:20|1.12344
06:01:20|1.12344
06:01:23|1.12344
06:01:24|1.12344
06:01:26|1.12344
06:01:26|1.12344
06:01:27|1.12344
06:01:28|1.12315
06:01:29|1.12315
06:01:31|1.12329
06:01:32|1.12329
06:01:33|1.12329
06:01:34|1.12329
06:01:35|1.12329
06:01:37|1.12329
06:01:37|1.12252
06:01:38|1.12252
06:01:39|1.12252
06:01:40|1.12252
06:01:41|1.12252
06:01:43|1.12252
06:01:44|1.12252
06:01:45|1.12252
06:01:46|1.12327
06:01:47|1.12327
06:01:48|1.12327
06:01:49|1.12327
06:01:50|1.12327
06:01:51|1.12327
06:01:52|1.12327
06:01:54|1.12327
06:01:54|1.12327
06:01:55|1.12327
06:01:56|1.12328
06:01:58|1.12328
06:02:00|1.12328
06:02:00|1.1248
06:02:02|1.1248
06:02:03|1.125
06:02:04|1.12452
06:02:05|1.12452
06:02:07|1.12452
06:02:07|1.12452
06:02:09|1.12452
06:02:09|1.12514
06:02:10|1.12476
06:02:12|1.12476
06:02:13|1.12476
06:02:14|1.12408
06:02:15|1.12408
06:02:16|1.12408
06:02:17|1.12408
06:02:18|1.12392
06:02:19|1.12348
06:02:20|1.12348
06:02:21|1.12348
06:02:22|1.12348
06:02:24|1.1249
06:02:24|1.1249
06:02:26|1.1249
06:02:27|1.1249
06:02:27|1.1249
06:02:29|1.1249
06:02:30|1.1249
06:02:31|1.12479
06:02:32|1.12479
06:02:33|1.12479
06:02:34|1.12479
06:02:36|1.12478
06:02:36|1.12478
06:02:38|1.12478
06:02:39|1.12478
06:02:40|1.12478
06:02:41|1.1249
06:02:42|1.1249
06:02:43|1.1249
06:02:44|1.1249
06:02:45|1.1249
06:02:46|1.1249
06:02:47|1.1249
06:02:48|1.1249
06:02:49|1.1249
06:02:50|1.1249
06:02:51|1.1249
06:02:52|1.12398
06:02:53|1.12398
06:02:54|1.12344
06:02:55|1.12344
06:02:56|1.12344
06:02:57|1.12344
06:02:58|1.12344
06:02:59|1.12448
06:03:00|1.12448
06:03:01|1.12448
06:03:02|1.12448
06:03:04|1.12448
06:03:05|1.12334
06:03:06|1.12334
06:03:06|1.12334
06:03:08|1.12334
06:03:08|1.12334
06:03:09|1.12334
06:03:10|1.12334
06:03:11|1.12417
06:03:13|1.12417
06:03:13|1.1234
06:03:14|1.1234
06:03:15|1.1234
06:03:17|1.1234
06:03:17|1.1234
06:03:18|1.1234
06:03:20|1.1234
06:03:20|1.12417
06:03:21|1.12417
06:03:23|1.12417
06:03:23|1.12417
06:03:25|1.12417
06:03:26|1.12417
06:03:27|1.12417
06:03:28|1.12417
06:03:30|1.12417
06:03:31|1.12417
06:03:32|1.12417
06:03:33|1.12417
06:03:33|1.12417
06:03:35|1.12417
06:03:36|1.12417
06:03:36|1.12417
06:03:38|1.12417
06:03:38|1.12404
06:03:39|1.12404
06:03:40|1.12404
06:03:42|1.12404
06:03:43|1.12404
06:03:43|1.12404
06:03:44|1.12404
06:03:46|1.12404
06:03:46|1.12404
06:03:48|1.12404
06:03:49|1.12404
06:03:50|1.12404
06:03:50|1.12404
06:03:52|1.12467
06:03:52|1.12467
06:03:53|1.12467
06:03:55|1.12467
06:03:56|1.12467
06:03:57|1.12453
06:03:58|1.12453
06:03:59|1.12453
06:04:00|1.12453
06:04:00|1.12397
06:04:01|1.12397
06:04:02|1.12345
06:04:04|1.12333
06:04:05|1.12333
06:04:05|1.12333
06:04:07|1.12345
06:04:08|1.12345
06:04:09|1.12345
06:04:10|1.12345
06:04:11|1.12345
06:04:12|1.12345
06:04:13|1.12345
06:04:14|1.12345
06:04:15|1.12345
06:04:16|1.12179
06:04:17|1.12179
06:04:18|1.12179
06:04:19|1.12179
06:04:20|1.12179
06:04:21|1.12196
06:04:22|1.12196
06:04:23|1.12196
06:04:24|1.12196
06:04:25|1.12196
06:04:27|1.12196
06:04:28|1.12196
06:04:28|1.12196
06:04:30|1.12196
06:04:31|1.12196
06:04:32|1.12196
06:04:33|1.12196
06:04:35|1.12196
06:04:37|1.12196
06:04:37|1.12196
06:04:38|1.12196
06:04:39|1.12162
06:04:40|1.12162
06:04:42|1.12162
06:04:43|1.12162
06:04:44|1.12174
06:04:45|1.12174
06:04:46|1.12174
06:04:47|1.12174
06:04:48|1.11918
06:04:49|1.11841
06:04:50|1.11882
06:04:51|1.11882
06:04:51|1.11882
06:04:53|1.11882
06:04:54|1.11882
06:04:55|1.11882
06:04:56|1.11882
06:04:57|1.11882
06:04:57|1.11882
06:04:59|1.11882
06:04:59|1.11882
06:05:02|1.11882
06:05:02|1.11882
06:05:03|1.11882
06:05:04|1.11946
06:05:05|1.11946
06:05:07|1.11946
06:05:08|1.11946
06:05:09|1.11946
06:05:10|1.11946
06:05:11|1.11882
06:05:12|1.11882
06:05:13|1.11882
06:05:14|1.11882
06:05:15|1.11882
06:05:15|1.11882
06:05:18|1.11882
06:05:18|1.11882
06:05:19|1.11882
06:05:20|1.11882
06:05:21|1.1184
06:05:23|1.1184
06:05:23|1.1184
06:05:24|1.1184
06:05:25|1.1184
06:05:27|1.11882
06:05:28|1.11882
06:05:30|1.11882
06:05:30|1.11882
06:05:31|1.11882
06:05:32|1.11841
06:05:33|1.1177
06:05:34|1.11815
06:05:36|1.11838
06:05:37|1.11839
06:05:38|1.11839
06:05:39|1.11839
06:05:40|1.11839
06:05:41|1.1184
06:05:42|1.1184
06:05:43|1.1184
06:05:45|1.11859
06:05:45|1.11859
06:05:46|1.11859
06:05:47|1.11859
06:05:48|1.11859
06:05:49|1.11859
06:05:50|1.11859
06:05:51|1.11859
06:05:52|1.11859
06:05:53|1.11859
06:05:54|1.11741
06:05:55|1.11741
06:05:56|1.11741
06:05:57|1.11741
06:05:58|1.11741
06:05:59|1.11741
06:06:00|1.11741
06:06:01|1.1175
06:06:02|1.1175
06:06:03|1.1175
06:06:04|1.1175
06:06:06|1.1175
06:06:07|1.1175
06:06:08|1.1175
06:06:09|1.1175
06:06:10|1.1175
06:06:11|1.1175
06:06:13|1.1175
06:06:14|1.1175
06:06:14|1.1175
06:06:16|1.1175
06:06:17|1.1175
06:06:18|1.1175
06:06:19|1.11741
06:06:20|1.11854
06:06:21|1.11854
06:06:22|1.11854
06:06:23|1.11854
06:06:24|1.11854
06:06:25|1.11854
06:06:26|1.11854
06:06:27|1.11854
06:06:29|1.11854
06:06:30|1.11854
06:06:32|1.11854
06:06:33|1.11854
06:06:34|1.11854
06:06:34|1.11854
06:06:36|1.11854
06:06:37|1.11854
06:06:37|1.11854
06:06:39|1.11854
06:06:40|1.11854
06:06:42|1.11854
06:06:43|1.11843
06:06:43|1.11843
06:06:44|1.11846
06:06:45|1.11846
06:06:47|1.11882
06:06:48|1.11882
06:06:49|1.11882
06:06:49|1.11882
06:06:51|1.11882
06:06:51|1.11882
06:06:52|1.11882
06:06:53|1.11882
06:06:55|1.11904
06:06:55|1.11904
06:06:57|1.11904
06:06:57|1.11904
06:06:59|1.11882
06:07:00|1.11882
06:07:01|1.11965
06:07:02|1.11882
06:07:03|1.11882
06:07:04|1.119
06:07:05|1.119
06:07:07|1.11872
06:07:07|1.119
06:07:09|1.11921
06:07:09|1.11921
06:07:10|1.11921
06:07:12|1.119
06:07:12|1.119
06:07:13|1.119
06:07:15|1.119
06:07:16|1.119
06:07:17|1.119
06:07:18|1.119
06:07:19|1.119
06:07:20|1.119
06:07:21|1.119
06:07:22|1.119
06:07:23|1.119
06:07:24|1.119
06:07:25|1.119
06:07:26|1.119
06:07:27|1.119
06:07:28|1.119
06:07:30|1.12038
06:07:31|1.12081
06:07:31|1.12081
06:07:32|1.12081
06:07:34|1.12081
06:07:35|1.12081
06:07:36|1.12122
06:07:37|1.12122
06:07:38|1.12122
06:07:39|1.12122
06:07:40|1.12122
06:07:40|1.12122
06:07:42|1.1212
06:07:43|1.12076
06:07:45|1.12076
06:07:45|1.12177
06:07:46|1.12177
06:07:47|1.12177
06:07:48|1.12177
06:07:49|1.12177
06:07:50|1.12177
06:07:51|1.12177
06:07:52|1.12177
06:07:53|1.12177
06:07:54|1.12177
06:07:55|1.12177
06:07:56|1.12177
06:07:57|1.12177
06:07:58|1.12177
06:07:59|1.12177
06:08:00|1.12177
06:08:01|1.12177
06:08:02|1.12177
06:08:03|1.12177
06:08:04|1.12177
06:08:05|1.12177
06:08:06|1.12177
06:08:07|1.12177
06:08:08|1.12177
06:08:09|1.12177
06:08:10|1.12177
06:08:11|1.12177
06:08:12|1.12177
06:08:13|1.12177
06:08:14|1.12177
06:08:16|1.12177
06:08:17|1.12177
06:08:18|1.12177
06:08:18|1.12177
06:08:20|1.12177
06:08:21|1.12177
06:08:21|1.12177
06:08:22|1.12177
06:08:23|1.12177
06:08:25|1.12177
06:08:26|1.12177
06:08:27|1.12177
06:08:28|1.12177
06:08:30|1.12177
06:08:30|1.12177
06:08:32|1.12242
06:08:34|1.12235
06:08:35|1.12235
06:08:36|1.12235
06:08:37|1.12235
06:08:38|1.12235
06:08:39|1.12235
06:08:40|1.12235
06:08:42|1.12201
06:08:42|1.12201
06:08:43|1.12201
06:08:44|1.12201
06:08:46|1.12201
06:08:46|1.12201
06:08:48|1.12201
06:08:50|1.12201
06:08:50|1.12201
06:08:51|1.12201
06:08:52|1.12201
06:08:53|1.12201
06:08:55|1.12207
06:08:56|1.12207
06:08:57|1.12207
06:08:57|1.12184
06:09:00|1.12184
06:09:00|1.12235
06:09:01|1.12235
06:09:03|1.12235
06:09:05|1.12235
06:09:06|1.12235
06:09:07|1.12235
06:09:07|1.12235
06:09:09|1.12235
06:09:10|1.12235
06:09:11|1.12235
06:09:11|1.12235
06:09:12|1.12235
06:09:14|1.12235
06:09:15|1.12235
06:09:16|1.12235
06:09:17|1.12135
06:09:18|1.12135
06:09:19|1.12051
06:09:20|1.12051
06:09:21|1.12051
06:09:22|1.12067
06:09:23|1.12067
06:09:24|1.12067
06:09:25|1.12067
06:09:26|1.12052
06:09:28|1.12052
06:09:28|1.12052
06:09:30|1.12052
06:09:31|1.12052
06:09:32|1.12035
06:09:33|1.12035
06:09:34|1.12035
06:09:35|1.12035
06:09:36|1.12035
06:09:37|1.12035
06:09:38|1.12035
06:09:39|1.12
06:09:40|1.12
06:09:41|1.12
06:09:42|1.12
06:09:43|1.12
06:09:44|1.12
06:09:45|1.12
06:09:46|1.12
06:09:47|1.12
06:09:48|1.11942
06:09:49|1.11942
06:09:50|1.11942
06:09:51|1.11942
06:09:52|1.11942
06:09:53|1.11919
06:09:54|1.11919
06:09:56|1.11919
06:09:57|1.11919
06:09:57|1.11919
06:09:58|1.11873
06:09:59|1.11873
06:10:01|1.11873
06:10:01|1.11873
06:10:02|1.11873
06:10:03|1.12037
06:10:05|1.12037
06:10:06|1.12037
06:10:06|1.11951
06:10:08|1.11951
06:10:08|1.11951
06:10:09|1.11951
06:10:10|1.11951
06:10:12|1.11951
06:10:13|1.11951
06:10:13|1.11951
06:10:14|1.11951
06:10:15|1.11951
06:10:17|1.11951
06:10:18|1.11951
06:10:19|1.12178
06:10:20|1.12178
06:10:22|1.12178
06:10:22|1.12178
06:10:23|1.12178
06:10:25|1.12178
06:10:25|1.12189
06:10:26|1.12189
06:10:28|1.12189
06:10:29|1.12189
06:10:30|1.1216
06:10:31|1.1216
06:10:33|1.12189
06:10:34|1.12189
06:10:35|1.12189
06:10:36|1.12189
06:10:37|1.12189
06:10:38|1.12189
06:10:39|1.12189
06:10:40|1.12189
06:10:41|1.12189
06:10:42|1.12196
06:10:43|1.12196
06:10:44|1.12196
06:10:45|1.12196
06:10:47|1.11879
06:10:48|1.11879
06:10:49|1.11879
06:10:50|1.1204
06:10:51|1.1204
06:10:52|1.1204
06:10:53|1.1204
06:10:54|1.1204
06:10:55|1.12035
06:10:56|1.12035
06:10:57|1.12035
06:10:58|1.12035
06:10:59|1.12035
06:11:00|1.12035
06:11:01|1.12035
06:11:02|1.12035
06:11:03|1.12035
06:11:04|1.12035
06:11:05|1.12035
06:11:06|1.12035
06:11:07|1.12035
06:11:08|1.12035
06:11:09|1.12035
06:11:10|1.12035
06:11:11|1.1195
06:11:12|1.1195
06:11:13|1.1195
06:11:14|1.11862
06:11:15|1.11862
06:11:16|1.11862
06:11:18|1.11816
06:11:19|1.11816
06:11:20|1.11816
06:11:20|1.11909
06:11:22|1.11909
06:11:23|1.11909
06:11:25|1.11909
06:11:26|1.11909
06:11:27|1.11909
06:11:28|1.11909
06:11:29|1.11909
06:11:29|1.11909
06:11:30|1.11909
06:11:33|1.11909
06:11:34|1.11909
06:11:35|1.11909
06:11:37|1.11938
06:11:37|1.11938
06:11:39|1.118
06:11:41|1.11748
06:11:41|1.11772
06:11:42|1.11671
06:11:44|1.11751
06:11:44|1.11624
06:11:46|1.11697
06:11:47|1.11697
06:11:48|1.11697
06:11:49|1.11619
06:11:50|1.11603
06:11:51|1.11603
06:11:52|1.11603
06:11:54|1.11603
06:11:54|1.11603
06:11:55|1.11603
06:11:57|1.11603
06:11:58|1.11603
06:11:59|1.11603
06:12:00|1.11619
06:12:01|1.11619
06:12:02|1.11619
06:12:03|1.11604
06:12:04|1.11604
06:12:05|1.11604
06:12:05|1.11629
06:12:07|1.11629
06:12:09|1.11629
06:12:09|1.11629
06:12:11|1.11629
06:12:12|1.11629
06:12:13|1.11629
06:12:14|1.11629
06:12:15|1.11629
06:12:17|1.11629
06:12:17|1.11629
06:12:19|1.11629
06:12:19|1.11629
06:12:20|1.11629
06:12:22|1.11629
06:12:22|1.11629
06:12:24|1.11629
06:12:25|1.11629
06:12:26|1.11629
06:12:27|1.11629
06:12:28|1.11629
06:12:29|1.11629
06:12:30|1.11629
06:12:31|1.11629
06:12:32|1.11629
06:12:34|1.1163
06:12:35|1.1163
06:12:36|1.1163
06:12:38|1.1163
06:12:38|1.1163
06:12:39|1.1163
06:12:40|1.1163
06:12:41|1.1163
06:12:43|1.1163
06:12:44|1.1163
06:12:45|1.1163
06:12:46|1.1163
06:12:47|1.1163
06:12:49|1.1163
06:12:50|1.1163
06:12:50|1.1163
06:12:52|1.1163
06:12:52|1.11653
06:12:53|1.11653
06:12:54|1.11555
06:12:56|1.11555
06:12:57|1.11555
06:12:58|1.11713
06:13:00|1.11713
06:13:01|1.11713
06:13:02|1.11713
06:13:03|1.11713
06:13:04|1.11713
06:13:05|1.11713
06:13:06|1.11713
06:13:07|1.11713
06:13:08|1.11713
06:13:09|1.11713
06:13:10|1.11713
06:13:11|1.11713
06:13:13|1.11713
06:13:15|1.11601
06:13:15|1.11601
06:13:16|1.11601
06:13:17|1.11601
06:13:18|1.11601
06:13:19|1.11714
06:13:20|1.11758
06:13:21|1.11804
06:13:23|1.11862
06:13:24|1.11862
06:13:25|1.11862
06:13:26|1.11862
06:13:26|1.11862
06:13:28|1.11862
06:13:28|1.11862
06:13:29|1.11862
06:13:31|1.11862
06:13:32|1.11862
06:13:33|1.11755
06:13:35|1.11755
06:13:35|1.11755
06:13:36|1.11755
06:13:38|1.11905
06:13:40|1.11905
06:13:40|1.11905
06:13:41|1.11905
06:13:42|1.11905
06:13:43|1.11905
06:13:44|1.11905
06:13:45|1.11905
06:13:46|1.11905
06:13:47|1.11905
06:13:48|1.11905
06:13:49|1.11905
06:13:51|1.11905
06:13:52|1.11905
06:13:54|1.11905
06:13:54|1.11905
06:13:55|1.11905
06:13:57|1.11905
06:13:57|1.11905
06:13:59|1.11887
06:14:00|1.11887
06:14:00|1.11887
06:14:02|1.11887
06:14:03|1.11887
06:14:04|1.11887
06:14:05|1.11887
06:14:07|1.11887
06:14:07|1.11887
06:14:08|1.119
06:14:10|1.119
06:14:11|1.119
06:14:13|1.11818
06:14:13|1.11818
06:14:14|1.11952
06:14:15|1.11952
06:14:17|1.1182
06:14:17|1.1182
06:14:19|1.1182
06:14:20|1.1182
06:14:21|1.11818
06:14:22|1.11818
06:14:23|1.11818
06:14:24|1.11818
06:14:25|1.11818
06:14:26|1.11818
06:14:27|1.11818
06:14:28|1.11818
06:14:29|1.11818
06:14:30|1.11818
06:14:31|1.11818
06:14:32|1.11818
06:14:33|1.11818
06:14:34|1.11818
06:14:36|1.11818
06:14:37|1.11818
06:14:37|1.11818
06:14:39|1.11818
06:14:39|1.11818
06:14:41|1.11818
06:14:41|1.11818
06:14:42|1.11818
06:14:43|1.11818
06:14:44|1.11818
06:14:46|1.11818
06:14:47|1.11818
06:14:48|1.11818
06:14:49|1.11818
06:14:51|1.11758
06:14:51|1.11758
06:14:52|1.11758
06:14:53|1.11758
06:14:54|1.11758
06:14:56|1.11758
06:14:57|1.11758
06:14:58|1.11758
06:14:59|1.11758
06:14:59|1.11758
06:15:01|1.11821
06:15:01|1.11821
06:15:03|1.11821
06:15:04|1.11821
06:15:05|1.11821
06:15:06|1.11821
06:15:07|1.11821
06:15:08|1.11821
06:15:09|1.11821
06:15:10|1.11845
06:15:11|1.1193
06:15:12|1.1193
06:15:13|1.1193
06:15:14|1.11845
06:15:15|1.11845
06:15:16|1.11845
06:15:17|1.11845
06:15:18|1.11845
06:15:19|1.11845
06:15:20|1.11845
06:15:21|1.11845
06:15:22|1.1193
06:15:23|1.1193
06:15:24|1.1193
06:15:25|1.12005
06:15:26|1.12005
06:15:27|1.12005
06:15:28|1.12005
06:15:29|1.12005
06:15:30|1.12005
06:15:31|1.12005
06:15:33|1.12005
06:15:33|1.12005
06:15:35|1.12005
06:15:36|1.12005
06:15:37|1.12044
06:15:38|1.12044
06:15:39|1.12044
06:15:41|1.12044
06:15:42|1.12044
06:15:43|1.12044
06:15:44|1.12044
06:15:45|1.12044
06:15:46|1.12044
06:15:47|1.12044
06:15:48|1.12044
06:15:49|1.12044
06:15:50|1.12049
06:15:52|1.12141
06:15:53|1.12141
06:15:54|1.12141
06:15:55|1.12141
06:15:55|1.12141
06:15:57|1.12141
06:15:59|1.12141
06:15:59|1.12141
06:16:00|1.12141
06:16:01|1.12141
06:16:02|1.12141
06:16:03|1.12141
06:16:05|1.12178
06:16:06|1.12178
06:16:07|1.12198
06:16:08|1.12198
06:16:09|1.12198
06:16:10|1.12183
06:16:11|1.12183
06:16:12|1.12183
06:16:13|1.12183
06:16:15|1.12183
06:16:15|1.12178
06:16:16|1.12178
06:16:17|1.12178
06:16:19|1.12198
06:16:20|1.12198
06:16:21|1.12198
06:16:21|1.12198
06:16:23|1.12198
06:16:23|1.12198
06:16:25|1.12207
06:16:25|1.12207
06:16:26|1.12207
06:16:28|1.12207
06:16:28|1.12207
06:16:30|1.12207
06:16:30|1.12207
06:16:32|1.12207
06:16:33|1.1233
06:16:34|1.1233
06:16:35|1.1233
06:16:36|1.1233
06:16:38|1.12307
06:16:38|1.12384
06:16:39|1.12384
06:16:41|1.12384
06:16:41|1.12384
06:16:43|1.12384
06:16:44|1.12398
06:16:45|1.12328
06:16:46|1.12328
06:16:47|1.12328
06:16:48|1.12328
06:16:50|1.12328
06:16:50|1.12328
06:16:51|1.12328
06:16:52|1.12328
06:16:53|1.12328
06:16:54|1.12328
06:16:55|1.12328
06:16:56|1.12328
06:16:57|1.12328
06:16:58|1.12328
06:16:59|1.12328
06:17:01|1.124
06:17:02|1.124
06:17:04|1.124
06:17:05|1.124
06:17:06|1.124
06:17:08|1.124
06:17:08|1.124
06:17:09|1.124
06:17:10|1.124
06:17:11|1.12391
06:17:12|1.12391
06:17:13|1.12391
06:17:14|1.12309
06:17:15|1.12309
06:17:16|1.1238
06:17:17|1.1238
06:17:18|1.1238
06:17:19|1.1238
06:17:20|1.12328
06:17:21|1.12328
06:17:22|1.12328
06:17:23|1.12328
06:17:25|1.12328
06:17:26|1.12328
06:17:27|1.12328
06:17:28|1.12328
06:17:30|1.12328
06:17:30|1.12328
06:17:32|1.12258
06:17:33|1.12258
06:17:34|1.12258
06:17:35|1.12258
06:17:36|1.12215
06:17:37|1.12215
06:17:39|1.12278
06:17:39|1.12278
06:17:41|1.12278
06:17:42|1.12278
06:17:43|1.12278
06:17:44|1.12278
06:17:45|1.12278
06:17:46|1.12278
06:17:47|1.12278
06:17:49|1.12087
06:17:50|1.122
06:17:51|1.122
06:17:52|1.122
06:17:53|1.122
06:17:54|1.122
06:17:55|1.122
06:17:57|1.122
06:17:58|1.122
06:17:59|1.122
06:18:00|1.122
06:18:00|1.122
06:18:02|1.122
06:18:03|1.122
06:18:03|1.122
06:18:04|1.122
06:18:05|1.122
06:18:06|1.122
06:18:07|1.1213
06:18:09|1.1213
06:18:10|1.1213
06:18:10|1.1213
06:18:11|1.1213
06:18:12|1.1226
06:18:13|1.1226
06:18:14|1.12268
06:18:15|1.12309
06:18:17|1.12309
06:18:18|1.12309
06:18:19|1.12309
06:18:19|1.12309
06:18:21|1.12309
06:18:21|1.12332
06:18:22|1.12332
06:18:24|1.12243
06:18:25|1.12332
06:18:26|1.12332
06:18:27|1.12333
06:18:28|1.12332
06:18:29|1.12332
06:18:30|1.12371
06:18:31|1.12396
06:18:32|1.12396
06:18:33|1.12396
06:18:34|1.12396
06:18:35|1.12396
06:18:36|1.12308
06:18:37|1.12308
06:18:38|1.12308
06:18:39|1.12308
06:18:40|1.12308
06:18:42|1.12308
06:18:43|1.12308
06:18:44|1.12308
06:18:46|1.12308
06:18:46|1.12308
06:18:47|1.12308
06:18:49|1.12308
06:18:50|1.12308
06:18:50|1.12308
06:18:51|1.12308
06:18:52|1.12308
06:18:54|1.12308
06:18:54|1.12308
06:18:56|1.12308
06:18:56|1.12308
06:18:58|1.12308
06:18:58|1.12308
06:19:00|1.12308
06:19:01|1.12308
06:19:02|1.12308
06:19:04|1.12308
06:19:05|1.12308
06:19:05|1.12308
06:19:07|1.12357
06:19:07|1.12357
06:19:08|1.12357
06:19:10|1.12308
06:19:11|1.12308
06:19:12|1.12308
06:19:12|1.12438
06:19:14|1.12438
06:19:15|1.12438
06:19:16|1.12438
06:19:17|1.12438
06:19:18|1.12438
06:19:20|1.12438
06:19:21|1.12438
06:19:22|1.12438
06:19:22|1.12458
06:19:24|1.12458
06:19:25|1.12458
06:19:25|1.12458
06:19:27|1.12458
06:19:28|1.12458
06:19:29|1.12458
06:19:31|1.12458
06:19:31|1.12458
06:19:32|1.12458
06:19:33|1.12458
06:19:34|1.12458
06:19:35|1.12458
06:19:36|1.12458
06:19:37|1.12458
06:19:38|1.12458
06:19:39|1.12458
06:19:40|1.12454
06:19:41|1.124
06:19:42|1.124
06:19:43|1.124
06:19:44|1.124
06:19:45|1.124
06:19:46|1.124
06:19:47|1.124
06:19:48|1.124
06:19:49|1.124
06:19:51|1.124
06:19:52|1.12346
06:19:52|1.12346
06:19:54|1.12346
06:19:55|1.12346
06:19:56|1.12346
06:19:57|1.12346
06:19:58|1.12346
06:19:59|1.12346
06:20:00|1.12346
06:20:01|1.12346
06:20:02|1.12346
06:20:03|1.12346
06:20:04|1.12346
06:20:05|1.12346
06:20:06|1.12346
06:20:07|1.12397
06:20:08|1.12397
06:20:09|1.12397
06:20:10|1.12397
06:20:11|1.12397
06:20:12|1.12397
06:20:13|1.12397
06:20:14|1.12397
06:20:16|1.12397
06:20:16|1.12347
06:20:17|1.12347
06:20:18|1.12397
06:20:19|1.12397
06:20:20|1.12397
06:20:21|1.12359
06:20:22|1.12359
06:20:24|1.12359
06:20:25|1.12359
06:20:26|1.12467
06:20:27|1.12467
06:20:28|1.12467
06:20:29|1.12467
06:20:30|1.12467
06:20:31|1.12467
06:20:32|1.12467
06:20:33|1.12467
06:20:34|1.12467
06:20:35|1.12467
06:20:36|1.12467
06:20:36|1.12467
06:20:38|1.12568
06:20:39|1.12589
06:20:40|1.126
06:20:40|1.126
06:20:43|1.12766
06:20:44|1.12766
06:20:45|1.12802
06:20:47|1.12802
06:20:47|1.12802
06:20:48|1.12822
06:20:50|1.12821
06:20:51|1.12821
06:20:53|1.12821
06:20:53|1.12821
06:20:54|1.12785
06:20:55|1.12829
06:20:56|1.12693
06:20:57|1.12693
06:20:58|1.12693
06:20:59|1.12693
06:21:01|1.12693
06:21:01|1.12693
06:21:02|1.12693
06:21:03|1.12693
06:21:04|1.12693
06:21:05|1.12693
06:21:06|1.12665
06:21:07|1.12665
06:21:08|1.12665
06:21:09|1.12781
06:21:10|1.12781
06:21:12|1.12781
06:21:12|1.12781
06:21:13|1.12781
06:21:14|1.12781
06:21:15|1.1267
06:21:16|1.1267
06:21:17|1.1267
06:21:18|1.1267
06:21:19|1.1267
06:21:20|1.12657
06:21:21|1.12657
06:21:22|1.12657
06:21:23|1.12657
06:21:24|1.12657
06:21:25|1.12657
06:21:26|1.12657
06:21:27|1.12657
06:21:28|1.12657
06:21:29|1.12657
06:21:30|1.12657
06:21:31|1.12657
06:21:32|1.12657
06:21:33|1.12748
06:21:34|1.12748
06:21:35|1.12748
06:21:36|1.12748
06:21:37|1.12748
06:21:39|1.12748
06:21:39|1.12748
06:21:40|1.12748
06:21:42|1.12748
06:21:44|1.12748
06:21:44|1.12748
06:21:46|1.12748
06:21:48|1.12748
06:21:48|1.12748
06:21:50|1.12748
06:21:50|1.12748
06:21:51|1.12748
06:21:53|1.12748
06:21:54|1.12748
06:21:55|1.12748
06:21:57|1.12748
06:21:57|1.12748
06:21:58|1.12748
06:21:59|1.12748
06:22:00|1.12748
06:22:02|1.12748
06:22:03|1.12747
06:22:04|1.12747
06:22:05|1.12747
06:22:06|1.12749
06:22:07|1.12748
06:22:09|1.12748
06:22:10|1.12748
06:22:10|1.12748
06:22:11|1.12748
06:22:13|1.12748
06:22:14|1.12748
06:22:14|1.1266
06:22:15|1.1266
06:22:16|1.1266
06:22:18|1.1266
06:22:18|1.1266
06:22:20|1.1266
06:22:20|1.1266
06:22:22|1.1266
06:22:22|1.1266
06:22:23|1.1266
06:22:24|1.1266
06:22:26|1.1266
06:22:27|1.1266
06:22:28|1.1266
06:22:29|1.1266
06:22:30|1.1266
06:22:31|1.1266
06:22:32|1.1266
06:22:33|1.1266
06:22:34|1.12748
06:22:35|1.12748
06:22:36|1.12748
06:22:37|1.12748
06:22:38|1.12748
06:22:39|1.1278
06:22:40|1.1278
06:22:42|1.12842
06:22:42|1.12842
06:22:44|1.12842
06:22:45|1.12842
06:22:46|1.12842
06:22:48|1.12842
06:22:50|1.12842
06:22:50|1.12842
06:22:51|1.12842
06:22:53|1.12879
06:22:53|1.12879
06:22:55|1.12879
06:22:56|1.12879
06:22:57|1.12879
06:22:58|1.12879
06:22:59|1.12863
06:23:00|1.12863
06:23:01|1.12863
06:23:02|1.12852
06:23:03|1.12852
06:23:03|1.12863
06:23:04|1.12863
06:23:06|1.12863
06:23:07|1.12863
06:23:08|1.12863
06:23:08|1.12863
06:23:10|1.12863
06:23:10|1.12863
06:23:12|1.12909
06:23:13|1.12909
06:23:13|1.12909
06:23:15|1.12909
06:23:16|1.12909
06:23:16|1.12909
06:23:18|1.12909
06:23:19|1.12909
06:23:21|1.12909
06:23:21|1.12909
06:23:22|1.12909
06:23:24|1.12866
06:23:25|1.12991
06:23:26|1.12991
06:23:27|1.12863
06:23:28|1.12863
06:23:29|1.12863
06:23:30|1.12863
06:23:31|1.12863
06:23:32|1.12863
06:23:33|1.12863
06:23:34|1.12863
06:23:35|1.12863
06:23:36|1.12863
06:23:37|1.12863
06:23:38|1.12974
06:23:38|1.12964
06:23:40|1.12964
06:23:40|1.12964
06:23:43|1.12964
06:23:44|1.12964
06:23:46|1.12964
06:23:46|1.12964
06:23:48|1.12964
06:23:49|1.12964
06:23:50|1.12964
06:23:51|1.1296
06:23:53|1.12956
06:23:53|1.12956
06:23:54|1.12956
06:23:55|1.12964
06:23:56|1.12964
06:23:57|1.129
06:23:58|1.129
06:23:59|1.12964
06:24:00|1.12993
06:24:01|1.12993
06:24:02|1.13036
06:24:03|1.12928
06:24:04|1.12928
06:24:05|1.12933
06:24:06|1.12933
06:24:08|1.12933
06:24:09|1.12933
06:24:10|1.13025
06:24:11|1.13025
06:24:12|1.13025
06:24:14|1.13025
06:24:15|1.13025
06:24:15|1.13025
06:24:16|1.13025
06:24:18|1.13025
06:24:18|1.13025
06:24:19|1.13025
06:24:20|1.13025
06:24:22|1.13025
06:24:23|1.13025
06:24:24|1.13025
06:24:25|1.13025
06:24:26|1.13025
06:24:28|1.13025
06:24:29|1.13025
06:24:29|1.13025
06:24:30|1.13025
06:24:31|1.13025
06:24:32|1.13025
06:24:33|1.13025
06:24:34|1.13025
06:24:35|1.13025
06:24:37|1.13025
06:24:37|1.13025
06:24:38|1.13
06:24:39|1.13
06:24:40|1.13242
06:24:41|1.13374
06:24:43|1.13342
06:24:43|1.13342
06:24:45|1.13342
06:24:46|1.13381
06:24:48|1.13544
06:24:48|1.13545
06:24:50|1.13545
06:24:51|1.13447
06:24:52|1.13576
06:24:53|1.13576
06:24:54|1.13576
06:24:55|1.13552
06:24:56|1.13545
06:24:57|1.13545
06:24:58|1.13545
06:24:59|1.13431
06:25:00|1.13431
06:25:01|1.13331
06:25:02|1.13331
06:25:03|1.13218
06:25:04|1.13226
06:25:06|1.13453
06:25:06|1.13453
06:25:07|1.13453
06:25:09|1.13453
06:25:09|1.13453
06:25:11|1.13437
06:25:12|1.13437
06:25:13|1.13437
06:25:14|1.13322
06:25:14|1.13322
06:25:16|1.13322
06:25:17|1.13322
06:25:17|1.13322
06:25:18|1.13322
06:25:19|1.13322
06:25:20|1.13518
06:25:21|1.13518
06:25:23|1.13518
06:25:23|1.1365
06:25:24|1.13709
06:25:26|1.13711
06:25:27|1.13738
06:25:27|1.13699
06:25:28|1.13805
06:25:30|1.13833
06:25:31|1.13866
06:25:32|1.13866
06:25:33|1.13866
06:25:34|1.13958
06:25:35|1.14075
06:25:36|1.14018
06:25:37|1.14049
06:25:38|1.14049
06:25:39|1.14082
06:25:40|1.14082
06:25:41|1.14082
06:25:42|1.14082
06:25:43|1.14082
06:25:44|1.14094
06:25:45|1.14094
06:25:46|1.14094
06:25:47|1.14094
06:25:49|1.142
06:25:50|1.142
06:25:50|1.14187
06:25:51|1.14049
06:25:53|1.14049
06:25:54|1.142
06:25:54|1.142
06:25:55|1.14225
06:25:57|1.14225
06:25:58|1.14225
06:25:59|1.14225
06:26:00|1.14225
06:26:01|1.14225
06:26:01|1.14225
06:26:03|1.14435
06:26:04|1.14504
06:26:04|1.14412
06:26:05|1.14412
06:26:06|1.14412
06:26:08|1.145
06:26:08|1.145
06:26:09|1.14503
06:26:10|1.14503
06:26:11|1.14511
06:26:12|1.14535
06:26:13|1.14535
06:26:15|1.14535
06:26:15|1.14535
06:26:17|1.14535
06:26:18|1.14571
06:26:19|1.1454
06:26:19|1.14539
06:26:20|1.14539
06:26:21|1.14539
06:26:23|1.14539
06:26:24|1.14539
06:26:25|1.14539
06:26:26|1.14539
06:26:27|1.14663
06:26:28|1.14663
06:26:29|1.14663
06:26:30|1.14535
06:26:31|1.14539
06:26:32|1.14539
06:26:33|1.14539
06:26:34|1.14539
06:26:35|1.14671
06:26:36|1.14671
06:26:37|1.14649
06:26:38|1.14649
06:26:39|1.1467
06:26:40|1.1467
06:26:41|1.14695
06:26:42|1.14701
06:26:43|1.14701
06:26:45|1.14701
06:26:45|1.14701
06:26:47|1.14701
06:26:48|1.14701
06:26:49|1.14701
06:26:49|1.14594
06:26:50|1.14594
06:26:52|1.147
06:26:53|1.147
06:26:54|1.147
06:26:55|1.147
06:26:56|1.147
06:26:56|1.147
06:26:58|1.147
06:26:59|1.147
06:27:00|1.147
06:27:01|1.14594
06:27:02|1.147
06:27:03|1.147
06:27:04|1.147
06:27:05|1.147
06:27:07|1.1459
06:27:07|1.1459
06:27:09|1.14574
06:27:09|1.14689
06:27:11|1.147
06:27:12|1.147
06:27:13|1.14692
06:27:14|1.14692
06:27:14|1.14692
06:27:16|1.14692
06:27:17|1.14692
06:27:18|1.14692
06:27:19|1.14692
06:27:20|1.14692
06:27:21|1.14692
06:27:22|1.14692
06:27:23|1.14692
06:27:24|1.14692
06:27:25|1.14692
06:27:26|1.14692
06:27:27|1.14692
06:27:28|1.14692
06:27:29|1.14692
06:27:31|1.14692
06:27:31|1.14692
06:27:32|1.14746
06:27:34|1.1475
06:27:35|1.1475
06:27:36|1.1475
06:27:37|1.14754
06:27:38|1.14754
06:27:39|1.14754
06:27:40|1.1475
06:27:41|1.1475
06:27:42|1.1475
06:27:43|1.1475
06:27:44|1.1475
06:27:45|1.1475
06:27:46|1.14869
06:27:47|1.14768
06:27:49|1.14684
06:27:50|1.1475
06:27:51|1.1475
06:27:52|1.1475
06:27:53|1.1475
06:27:55|1.1475
06:27:56|1.1475
06:27:57|1.14805
06:27:58|1.14805
06:28:00|1.14493
06:28:00|1.14745
06:28:01|1.14745
06:28:02|1.14743
06:28:03|1.14743
06:28:04|1.14826
06:28:05|1.14826
06:28:06|1.14826
06:28:07|1.14826
06:28:08|1.14907
06:28:09|1.14824
06:28:10|1.14826
06:28:11|1.14823
06:28:12|1.14824
06:28:13|1.14717
06:28:14|1.14717
06:28:15|1.14717
06:28:16|1.14717
06:28:17|1.14717
06:28:18|1.14717
06:28:19|1.14717
06:28:20|1.14717
06:28:21|1.14824
06:28:22|1.14847
06:28:23|1.14847
06:28:24|1.14847
06:28:25|1.14841
06:28:26|1.14841
06:28:28|1.14747
06:28:29|1.14747
06:28:30|1.14747
06:28:30|1.14834
06:28:32|1.14829
06:28:33|1.14829
06:28:34|1.1467
06:28:35|1.1467
06:28:35|1.1467
06:28:36|1.1467
06:28:37|1.14841
06:28:39|1.14841
06:28:40|1.14841
06:28:41|1.14802
06:28:42|1.14802
06:28:43|1.14802
06:28:44|1.14802
06:28:44|1.14798
06:28:45|1.14798
06:28:46|1.14798
06:28:48|1.14798
06:28:48|1.14798
06:28:50|1.14798
06:28:50|1.14841
06:28:53|1.14841
06:28:54|1.14841
06:28:55|1.14841
06:28:56|1.149
06:28:57|1.149
06:28:58|1.149
06:28:59|1.149
06:29:00|1.149
06:29:01|1.149
06:29:02|1.149
06:29:03|1.149
06:29:04|1.149
06:29:05|1.14798
06:29:07|1.14798
06:29:07|1.14798
06:29:08|1.14798
06:29:10|1.14798
06:29:11|1.14798
06:29:12|1.149
06:29:14|1.14713
06:29:15|1.14713
06:29:15|1.14719
06:29:17|1.14719
06:29:18|1.14696
06:29:20|1.14696
06:29:20|1.14696
06:29:21|1.14696
06:29:23|1.14696
06:29:23|1.14696
06:29:25|1.14696
06:29:26|1.14696
06:29:26|1.14696
06:29:28|1.14696
06:29:29|1.14696
06:29:30|1.14696
06:29:31|1.14654
06:29:32|1.14726
06:29:33|1.14805
06:29:34|1.14805
06:29:35|1.14805
06:29:36|1.14805
06:29:37|1.14805
06:29:38|1.149
06:29:39|1.14888
06:29:41|1.14958
06:29:42|1.14958
06:29:42|1.14958
06:29:43|1.14958
06:29:44|1.14958
06:29:45|1.14972
06:29:47|1.14972
06:29:47|1.14972
06:29:49|1.14972
06:29:50|1.14972
06:29:52|1.14958
06:29:52|1.14958
06:29:54|1.15
06:29:54|1.15
06:29:56|1.14909
06:29:57|1.15
06:29:57|1.15
06:29:58|1.15
06:30:00|1.15
06:30:01|1.14884
06:30:02|1.15
06:30:03|1.15
06:30:05|1.14856
06:30:07|1.14856
06:30:08|1.14856
06:30:09|1.14856
06:30:10|1.14856
06:30:11|1.14806
06:30:12|1.14725
06:30:13|1.147
06:30:14|1.1467
06:30:15|1.14562
06:30:17|1.14562
06:30:17|1.14685
06:30:18|1.14563
06:30:20|1.14563
06:30:20|1.14582
06:30:21|1.14582
06:30:22|1.14582
06:30:24|1.14582
06:30:25|1.14582
06:30:25|1.14582
06:30:26|1.14667
06:30:27|1.14667
06:30:29|1.14667
06:30:30|1.14667
06:30:30|1.14667
06:30:31|1.14667
06:30:33|1.14667
06:30:33|1.14667
06:30:34|1.14554
06:30:35|1.14554
06:30:36|1.14554
06:30:38|1.14586
06:30:39|1.14225
06:30:40|1.14308
06:30:41|1.14144
06:30:42|1.14044
06:30:43|1.14019
06:30:44|1.1411
06:30:45|1.1411
06:30:46|1.1411
06:30:47|1.1411
06:30:48|1.14265
06:30:49|1.14265
06:30:50|1.14238
06:30:51|1.14327
06:30:52|1.14327
06:30:54|1.14327
06:30:55|1.14295
06:30:56|1.14295
06:30:57|1.14295
06:30:58|1.14295
06:30:59|1.14403
06:31:00|1.14403
06:31:01|1.14403
06:31:02|1.14403
06:31:03|1.14403
06:31:04|1.14403
06:31:05|1.14403
06:31:06|1.14403
06:31:07|1.14403
06:31:08|1.14403
06:31:09|1.14455
06:31:10|1.14455
06:31:11|1.14504
06:31:12|1.14425
06:31:13|1.14425
06:31:14|1.14393
06:31:15|1.14393
06:31:16|1.14393
06:31:17|1.14393
06:31:18|1.14519
06:31:19|1.14519
06:31:20|1.14519
06:31:21|1.14519
06:31:22|1.14512
06:31:23|1.14519
06:31:24|1.14473
06:31:25|1.14473
06:31:26|1.1453
06:31:27|1.1453
06:31:28|1.1453
06:31:30|1.1453
06:31:31|1.14509
06:31:32|1.14509
06:31:33|1.14509
06:31:34|1.144
06:31:35|1.144
06:31:36|1.144
06:31:37|1.144
06:31:38|1.144
06:31:39|1.144
06:31:40|1.144
06:31:41|1.144
06:31:42|1.144
06:31:43|1.144
06:31:44|1.144
06:31:45|1.144
06:31:46|1.144
06:31:47|1.144
06:31:48|1.144
06:31:49|1.144
06:31:50|1.144
06:31:51|1.144
06:31:52|1.14329
06:31:54|1.14329
06:31:55|1.14329
06:31:56|1.14252
06:31:57|1.14252
06:31:58|1.14252
06:31:59|1.14252
06:32:00|1.14252
06:32:01|1.14243
06:32:02|1.14243
06:32:03|1.14243
06:32:04|1.14242
06:32:05|1.14238
06:32:06|1.14238
06:32:07|1.14181
06:32:09|1.14181
06:32:09|1.14181
06:32:11|1.14181
06:32:11|1.14009
06:32:12|1.14009
06:32:13|1.14009
06:32:14|1.14009
06:32:15|1.14066
06:32:16|1.14108
06:32:17|1.14148
06:32:18|1.14148
06:32:20|1.14148
06:32:21|1.14148
06:32:21|1.14296
06:32:23|1.1421
06:32:23|1.1421
06:32:25|1.14401
06:32:25|1.14401
06:32:27|1.14401
06:32:27|1.14401
06:32:28|1.14401
06:32:29|1.14401
06:32:31|1.14401
06:32:31|1.14401
06:32:32|1.14401
06:32:34|1.1419
06:32:34|1.1419
06:32:35|1.1419
06:32:37|1.14194
06:32:37|1.14194
06:32:39|1.14194
06:32:39|1.14194
06:32:41|1.14194
06:32:42|1.14194
06:32:43|1.14194
06:32:44|1.14194
06:32:45|1.14194
06:32:46|1.14193
06:32:47|1.14193
06:32:48|1.14193
06:32:49|1.14193
06:32:50|1.14193
06:32:51|1.14193
06:32:52|1.14193
06:32:53|1.14193
06:32:54|1.14193
06:32:55|1.14193
06:32:57|1.14193
06:32:58|1.14193
06:32:59|1.14193
06:33:00|1.14193
06:33:01|1.14147
06:33:02|1.14147
06:33:03|1.14147
06:33:04|1.14147
06:33:05|1.14147
06:33:06|1.14147
06:33:07|1.14147
06:33:08|1.14147
06:33:09|1.14147
06:33:10|1.14147
06:33:11|1.14145
06:33:12|1.14244
06:33:13|1.14348
06:33:15|1.14348
06:33:15|1.14348
06:33:17|1.14348
06:33:18|1.14348
06:33:18|1.14348
06:33:19|1.14348
06:33:21|1.14348
06:33:22|1.14348
06:33:22|1.14348
06:33:25|1.14348
06:33:25|1.14348
06:33:26|1.14348
06:33:27|1.14348
06:33:28|1.14317
06:33:29|1.14317
06:33:30|1.14317
06:33:31|1.14317
06:33:32|1.14317
06:33:33|1.14348
06:33:34|1.14348
06:33:35|1.14348
06:33:36|1.14348
06:33:37|1.14348
06:33:38|1.14348
06:33:39|1.14348
06:33:40|1.14348
06:33:41|1.14348
06:33:42|1.14348
06:33:43|1.14348
06:33:44|1.14348
06:33:45|1.14348
06:33:46|1.14348
06:33:47|1.144
06:33:48|1.14348
06:33:49|1.14348
06:33:50|1.14348
06:33:51|1.14348
06:33:52|1.14348
06:33:54|1.14348
06:33:55|1.14348
06:33:56|1.14348
06:33:57|1.144
06:33:58|1.144
06:34:00|1.144
06:34:00|1.144
06:34:01|1.144
06:34:02|1.144
06:34:03|1.14405
06:34:05|1.14405
06:34:06|1.14405
06:34:07|1.14405
06:34:08|1.14405
06:34:09|1.14405
06:34:10|1.14405
06:34:11|1.14435
06:34:11|1.14435
06:34:13|1.14435
06:34:14|1.14487
06:34:15|1.14487
06:34:16|1.14487
06:34:17|1.14487
06:34:18|1.1456
06:34:19|1.1456
06:34:20|1.1456
06:34:21|1.1456
06:34:22|1.1456
06:34:23|1.1456
06:34:24|1.1456
06:34:25|1.1456
06:34:26|1.1456
06:34:27|1.1456
06:34:29|1.1456
06:34:29|1.1443
06:34:30|1.14498
06:34:31|1.14498
06:34:32|1.14498
06:34:33|1.14487
06:34:34|1.14379
06:34:35|1.14379
06:34:36|1.14348
06:34:37|1.14348
06:34:39|1.14348
06:34:40|1.14271
06:34:41|1.14348
06:34:42|1.1422
06:34:43|1.14318
06:34:44|1.14318
06:34:45|1.13893
06:34:45|1.1388
06:34:47|1.1388
06:34:47|1.1378
06:34:50|1.13796
06:34:50|1.13796
06:34:51|1.13796
06:34:52|1.13
06:34:53|1.13
06:34:55|1.13
06:34:56|1.1298
06:34:56|1.12934
06:34:58|1.12934
06:34:59|1.12832
06:35:00|1.1281
06:35:02|1.1281
06:35:02|1.12831
06:35:03|1.12767
06:35:05|1.12904
06:35:06|1.12904
06:35:06|1.12904
06:35:08|1.12904
06:35:09|1.12904
06:35:09|1.12904
06:35:11|1.12904
06:35:11|1.12904
06:35:13|1.12904
06:35:14|1.12904
06:35:15|1.12904
06:35:16|1.12975
06:35:17|1.12975
06:35:19|1.12903
06:35:19|1.12903
06:35:20|1.12969
06:35:21|1.13052
06:35:23|1.13049
06:35:23|1.13049
06:35:25|1.13049
06:35:25|1.13049
06:35:26|1.13133
06:35:28|1.13257
06:35:29|1.13257
06:35:30|1.13388
06:35:31|1.12801
06:35:33|1.12952
06:35:34|1.12952
06:35:35|1.12952
06:35:36|1.12952
06:35:37|1.12952
06:35:38|1.12577
06:35:39|1.12546
06:35:40|1.12558
06:35:41|1.12726
06:35:42|1.12726
06:35:43|1.12743
06:35:44|1.12743
06:35:45|1.12743
06:35:46|1.12743
06:35:47|1.12743
06:35:48|1.12743
06:35:49|1.12743
06:35:50|1.12743
06:35:51|1.12746
06:35:52|1.12744
06:35:53|1.12744
06:35:54|1.12744
06:35:55|1.12744
06:35:57|1.12929
06:35:57|1.12929
06:35:59|1.12899
06:36:00|1.12899
06:36:01|1.12899
06:36:03|1.12899
06:36:04|1.12899
06:36:04|1.12892
06:36:06|1.12892
06:36:06|1.12892
06:36:07|1.12892
06:36:09|1.12892
06:36:10|1.12932
06:36:11|1.12959
06:36:12|1.12959
06:36:13|1.12959
06:36:14|1.12959
06:36:15|1.12959
06:36:16|1.13001
06:36:17|1.13001
06:36:19|1.13001
06:36:19|1.13
06:36:20|1.13
06:36:22|1.13
06:36:22|1.13
06:36:24|1.13
06:36:24|1.13
06:36:26|1.13
06:36:26|1.13
06:36:28|1.13
06:36:29|1.13
06:36:29|1.13
06:36:31|1.13084
06:36:31|1.13084
06:36:32|1.13084
06:36:34|1.13084
06:36:35|1.13084
06:36:36|1.13084
06:36:37|1.13084
06:36:38|1.13084
06:36:39|1.13084
06:36:40|1.13197
06:36:41|1.13197
06:36:42|1.13197
06:36:43|1.13197
06:36:44|1.13197
06:36:45|1.13197
06:36:46|1.13197
06:36:47|1.13197
06:36:48|1.13453
06:36:49|1.13525
06:36:50|1.13525
06:36:51|1.13562
06:36:52|1.13578
06:36:53|1.13578
06:36:54|1.13578
06:36:55|1.13578
06:36:56|1.13554
06:36:57|1.13554
06:36:58|1.13554
06:37:00|1.13503
06:37:00|1.13565
06:37:01|1.13565
06:37:03|1.13386
06:37:04|1.13301
06:37:05|1.13246
06:37:06|1.1321
06:37:07|1.13305
06:37:08|1.13317
06:37:09|1.13317
06:37:11|1.13317
06:37:11|1.13317
06:37:13|1.13317
06:37:14|1.13317
06:37:15|1.13317
06:37:16|1.13317
06:37:17|1.13317
06:37:18|1.13317
06:37:19|1.13317
06:37:20|1.13317
06:37:21|1.13317
06:37:22|1.13317
06:37:23|1.13317
06:37:24|1.13317
06:37:25|1.13317
06:37:26|1.13317
06:37:27|1.13317
06:37:28|1.13317
06:37:29|1.13317
06:37:30|1.13317
06:37:31|1.13338
06:37:32|1.13338
06:37:33|1.13338
06:37:34|1.13338
06:37:35|1.13338
06:37:36|1.13338
06:37:37|1.13313
06:37:38|1.13313
06:37:39|1.13313
06:37:40|1.13297
06:37:41|1.13297
06:37:42|1.13297
06:37:43|1.13255
06:37:44|1.13255
06:37:45|1.13255
06:37:46|1.13255
06:37:47|1.13381
06:37:48|1.13298
06:37:49|1.13401
06:37:50|1.13284
06:37:51|1.13284
06:37:52|1.13284
06:37:53|1.13284
06:37:54|1.13284
06:37:55|1.13284
06:37:56|1.13284
06:37:58|1.13284
06:37:59|1.13284
06:37:59|1.13284
06:38:02|1.13284
06:38:03|1.13284
06:38:05|1.13284
06:38:05|1.13284
06:38:06|1.1333
06:38:08|1.1333
06:38:09|1.1333
06:38:10|1.13265
06:38:11|1.13216
06:38:12|1.13216
06:38:13|1.13216
06:38:13|1.13216
06:38:15|1.13216
06:38:16|1.13216
06:38:17|1.13204
06:38:18|1.13204
06:38:18|1.13204
06:38:19|1.13276
06:38:21|1.13276
06:38:22|1.13276
06:38:23|1.13276
06:38:23|1.13276
06:38:25|1.13276
06:38:25|1.13276
06:38:27|1.13276
06:38:27|1.13276
06:38:29|1.13276
06:38:30|1.13276
06:38:31|1.13276
06:38:32|1.13276
06:38:33|1.13276
06:38:34|1.13276
06:38:35|1.13276
06:38:35|1.13276
06:38:37|1.13276
06:38:38|1.13276
06:38:40|1.13273
06:38:40|1.13273
06:38:41|1.13273
06:38:42|1.13273
06:38:44|1.13273
06:38:44|1.13273
06:38:46|1.13273
06:38:46|1.13273
06:38:48|1.13273
06:38:48|1.13273
06:38:50|1.13273
06:38:51|1.13273
06:38:51|1.13273
06:38:53|1.13273
06:38:53|1.13273
06:38:55|1.13201
06:38:56|1.13182
06:38:57|1.13182
06:38:58|1.13114
06:38:59|1.13114
06:39:01|1.13114
06:39:02|1.13114
06:39:04|1.13114
06:39:05|1.13231
06:39:07|1.13343
06:39:08|1.13343
06:39:08|1.13343
06:39:09|1.13343
06:39:11|1.13343
06:39:11|1.13343
06:39:13|1.13343
06:39:15|1.13422
06:39:16|1.13422
06:39:17|1.13434
06:39:18|1.13434
06:39:19|1.135
06:39:20|1.135
06:39:21|1.135
06:39:22|1.13505
06:39:23|1.13505
06:39:24|1.13505
06:39:25|1.13505
06:39:26|1.13505
06:39:27|1.13505
06:39:28|1.13505
06:39:29|1.13505
06:39:30|1.13505
06:39:31|1.13505
06:39:32|1.13505
06:39:33|1.13505
06:39:34|1.13505
06:39:35|1.13434
06:39:36|1.13434
06:39:37|1.13486
06:39:39|1.13486
06:39:40|1.13486
06:39:41|1.13434
06:39:42|1.13279
06:39:42|1.13215
06:39:44|1.13156
06:39:45|1.13156
06:39:45|1.13156
06:39:46|1.13153
06:39:47|1.13153
06:39:49|1.13153
06:39:50|1.13153
06:39:50|1.13153
06:39:51|1.13153
06:39:52|1.13153
06:39:53|1.13153
06:39:55|1.13153
06:39:55|1.13153
06:39:56|1.13153
06:39:58|1.13153
06:39:59|1.13153
06:40:00|1.13153
06:40:01|1.13153
06:40:02|1.13216
06:40:04|1.133
06:40:05|1.13305
06:40:06|1.13305
06:40:06|1.13305
06:40:07|1.13305
06:40:08|1.13305
06:40:10|1.13305
06:40:11|1.13305
06:40:12|1.13305
06:40:13|1.13305
06:40:15|1.13305
06:40:15|1.13148
06:40:17|1.13056
06:40:18|1.13056
06:40:18|1.13056
06:40:20|1.13056
06:40:21|1.13056
06:40:22|1.13056
06:40:23|1.13056
06:40:24|1.13056
06:40:25|1.13056
06:40:26|1.13056
06:40:27|1.13056
06:40:28|1.13056
06:40:29|1.13056
06:40:30|1.13056
06:40:31|1.13056
06:40:32|1.13216
06:40:33|1.13222
06:40:34|1.13222
06:40:35|1.13222
06:40:36|1.13222
06:40:37|1.13396
06:40:38|1.13396
06:40:40|1.13396
06:40:40|1.13396
06:40:42|1.13396
06:40:43|1.13396
06:40:44|1.13396
06:40:45|1.13396
06:40:46|1.13396
06:40:47|1.13396
06:40:49|1.13338
06:40:49|1.13282
06:40:51|1.13282
06:40:51|1.13282
06:40:53|1.13282
06:40:53|1.13282
06:40:55|1.13282
06:40:55|1.13282
06:40:57|1.13282
06:40:57|1.13282
06:40:58|1.13301
06:41:00|1.13301
06:41:00|1.13301
06:41:02|1.13301
06:41:02|1.13301
06:41:04|1.13232
06:41:05|1.13232
06:41:06|1.13232
06:41:07|1.13264
06:41:08|1.13264
06:41:10|1.13264
06:41:11|1.13264
06:41:12|1.13405
06:41:13|1.13405
06:41:14|1.13405
06:41:14|1.13405
06:41:16|1.13405
06:41:17|1.13405
06:41:17|1.13531
06:41:19|1.13638
06:41:19|1.13638
06:41:20|1.13638
06:41:22|1.13638
06:41:23|1.13625
06:41:24|1.13624
06:41:25|1.13624
06:41:26|1.13624
06:41:27|1.13548
06:41:28|1.13503
06:41:29|1.13503
06:41:30|1.13503
06:41:31|1.13503
06:41:32|1.13503
06:41:33|1.13503
06:41:34|1.13503
06:41:35|1.13503
06:41:36|1.13503
06:41:37|1.13503
06:41:38|1.13503
06:41:39|1.13503
06:41:40|1.1348
06:41:41|1.1348
06:41:42|1.1348
06:41:43|1.1348
06:41:44|1.1348
06:41:45|1.1348
06:41:46|1.1348
06:41:47|1.1348
06:41:48|1.13503
06:41:49|1.13658
06:41:50|1.13658
06:41:51|1.13658
06:41:52|1.13662
06:41:53|1.13662
06:41:54|1.13662
06:41:56|1.13742
06:41:56|1.13742
06:41:58|1.13742
06:41:58|1.13742
06:42:00|1.13695
06:42:00|1.13695
06:42:01|1.13695
06:42:03|1.13695
06:42:05|1.13695
06:42:05|1.13695
06:42:07|1.13695
06:42:07|1.13695
06:42:09|1.13695
06:42:10|1.13695
06:42:10|1.13695
06:42:12|1.13695
06:42:12|1.13695
06:42:14|1.1375
06:42:14|1.1375
06:42:16|1.1375
06:42:17|1.1375
06:42:17|1.1375
06:42:19|1.1375
06:42:20|1.13749
06:42:21|1.13664
06:42:22|1.13664
06:42:23|1.13664
06:42:25|1.13664
06:42:25|1.13664
06:42:26|1.13664
06:42:27|1.13664
06:42:28|1.13664
06:42:29|1.13664
06:42:30|1.13664
06:42:31|1.13664
06:42:32|1.13664
06:42:33|1.13504
06:42:34|1.13504
06:42:35|1.13504
06:42:36|1.13504
06:42:37|1.13504
06:42:38|1.13504
06:42:39|1.13555
06:42:40|1.13555
06:42:41|1.1347
06:42:42|1.1347
06:42:43|1.13519
06:42:44|1.135
06:42:45|1.13589
06:42:46|1.13589
06:42:47|1.13589
06:42:48|1.13589
06:42:49|1.13589
06:42:50|1.13589
06:42:52|1.13589
06:42:53|1.13589
06:42:54|1.13589
06:42:55|1.13589
06:42:56|1.13589
06:42:57|1.13589
06:42:58|1.13589
06:42:59|1.13603
06:43:00|1.13616
06:43:02|1.13674
06:43:03|1.13671
06:43:05|1.13671
06:43:06|1.13671
06:43:08|1.13671
06:43:09|1.13671
06:43:09|1.13671
06:43:11|1.13671
06:43:12|1.13733
06:43:14|1.13733
06:43:14|1.13733
06:43:15|1.13733
06:43:16|1.13733
06:43:17|1.13733
06:43:18|1.13733
06:43:19|1.13733
06:43:20|1.13733
06:43:21|1.13733
06:43:22|1.13733
06:43:23|1.13733
06:43:24|1.13822
06:43:26|1.13927
06:43:27|1.13927
06:43:28|1.13927
06:43:29|1.13927
06:43:30|1.13927
06:43:31|1.13949
06:43:32|1.13949
06:43:33|1.14013
06:43:34|1.14004
06:43:35|1.14004
06:43:36|1.14004
06:43:37|1.14004
06:43:38|1.14004
06:43:39|1.14004
06:43:40|1.14045
06:43:42|1.14106
06:43:43|1.14047
06:43:44|1.14047
06:43:45|1.14047
06:43:46|1.14047
06:43:47|1.14053
06:43:48|1.14174
06:43:49|1.14203
06:43:50|1.14277
06:43:51|1.14236
06:43:52|1.14236
06:43:53|1.14247
06:43:54|1.14247
06:43:55|1.14247
06:43:56|1.14309
06:43:57|1.14354
06:43:58|1.14354
06:43:59|1.14365
06:44:00|1.14365
06:44:01|1.14333
06:44:02|1.14365
06:44:03|1.14364
06:44:05|1.14352
06:44:05|1.14455
06:44:07|1.14468
06:44:07|1.14467
06:44:09|1.14467
06:44:09|1.14467
06:44:11|1.14467
06:44:11|1.14467
06:44:12|1.14467
06:44:14|1.14467
06:44:15|1.1439
06:44:16|1.14531
06:44:17|1.14588
06:44:19|1.14588
06:44:19|1.14612
06:44:21|1.14612
06:44:22|1.14612
06:44:23|1.14611
06:44:24|1.14611
06:44:25|1.14654
06:44:26|1.14654
06:44:28|1.14654
06:44:29|1.14654
06:44:30|1.14654
06:44:30|1.14654
06:44:32|1.14654
06:44:32|1.14654
06:44:34|1.14592
06:44:34|1.14969
06:44:35|1.15032
06:44:36|1.14867
06:44:38|1.14872
06:44:39|1.14872
06:44:40|1.14872
06:44:42|1.1495
06:44:43|1.14878
06:44:43|1.14878
06:44:44|1.14878
06:44:45|1.14878
06:44:46|1.14878
06:44:47|1.14878
06:44:48|1.14878
06:44:50|1.14872
06:44:51|1.14872
06:44:51|1.14872
06:44:53|1.14901
06:44:53|1.14818
06:44:54|1.14818
06:44:56|1.14818
06:44:57|1.14818
06:44:58|1.149
06:44:59|1.149
06:45:00|1.15
06:45:01|1.15
06:45:02|1.15
06:45:03|1.1514
06:45:05|1.15129
06:45:05|1.15102
06:45:07|1.15102
06:45:08|1.15102
06:45:09|1.1496
06:45:10|1.1496
06:45:12|1.14999
06:45:14|1.14999
06:45:15|1.14724
06:45:17|1.14806
06:45:17|1.14854
06:45:18|1.14854
06:45:19|1.14854
06:45:20|1.14854
06:45:21|1.14854
06:45:22|1.14854
06:45:23|1.14883
06:45:24|1.14899
06:45:25|1.14899
06:45:26|1.14907
06:45:27|1.14907
06:45:28|1.14907
06:45:30|1.14907
06:45:30|1.14999
06:45:33|1.14999
06:45:33|1.14999
06:45:34|1.14999
06:45:35|1.14999
06:45:36|1.14999
06:45:38|1.15015
06:45:39|1.15015
06:45:40|1.15015
06:45:41|1.15
06:45:42|1.15
06:45:43|1.15
06:45:44|1.15
06:45:45|1.15
06:45:46|1.15
06:45:47|1.15079
06:45:48|1.1515
06:45:49|1.1515
06:45:50|1.1515
06:45:50|1.15262
06:45:52|1.15262
06:45:53|1.15262
06:45:54|1.15262
06:45:55|1.15262
06:45:56|1.15178
06:45:57|1.15178
06:45:57|1.15178
06:45:58|1.15177
06:45:59|1.15177
06:46:00|1.15177
06:46:02|1.15177
06:46:03|1.15177
06:46:04|1.15178
06:46:04|1.15253
06:46:06|1.15253
06:46:07|1.15253
06:46:09|1.15253
06:46:09|1.15253
06:46:10|1.15177
06:46:12|1.15177
06:46:13|1.15177
06:46:14|1.15177
06:46:15|1.15253
06:46:16|1.15253
06:46:18|1.15253
06:46:19|1.15253
06:46:20|1.15253
06:46:20|1.1519
06:46:21|1.1519
06:46:22|1.1519
06:46:23|1.1519
06:46:25|1.1519
06:46:26|1.1519
06:46:26|1.1519
06:46:28|1.1519
06:46:28|1.1519
06:46:29|1.1519
06:46:30|1.1519
06:46:32|1.1519
06:46:33|1.14926
06:46:33|1.14693
06:46:34|1.14816
06:46:36|1.14872
06:46:36|1.14872
06:46:38|1.14927
06:46:38|1.14819
06:46:39|1.14819
06:46:40|1.14788
06:46:42|1.14788
06:46:42|1.14719
06:46:44|1.14603
06:46:45|1.14603
06:46:47|1.14466
06:46:47|1.14466
06:46:49|1.14466
06:46:49|1.14466
06:46:51|1.14466
06:46:52|1.14535
06:46:53|1.14697
06:46:54|1.14697
06:46:55|1.14697
06:46:55|1.14697
06:46:57|1.14697
06:46:57|1.14697
06:46:58|1.14697
06:47:00|1.14697
06:47:01|1.14697
06:47:01|1.14697
06:47:03|1.14697
06:47:04|1.14697
06:47:04|1.14739
06:47:06|1.14788
06:47:07|1.14788
06:47:08|1.14788
06:47:10|1.14788
06:47:11|1.14788
06:47:11|1.14788
06:47:13|1.14689
06:47:14|1.14689
06:47:15|1.14689
06:47:16|1.14739
06:47:17|1.14466
06:47:18|1.14519
06:47:19|1.14519
06:47:20|1.14519
06:47:22|1.14519
06:47:23|1.14519
06:47:24|1.14578
06:47:25|1.14578
06:47:25|1.14578
06:47:26|1.14578
06:47:28|1.14578
06:47:28|1.14578
06:47:29|1.14578
06:47:30|1.14572
06:47:32|1.14407
06:47:33|1.14383
06:47:34|1.14264
06:47:35|1.14264
06:47:36|1.14264
06:47:37|1.14264
06:47:38|1.14264
06:47:39|1.14264
06:47:40|1.14264
06:47:41|1.14265
06:47:42|1.14265
06:47:43|1.14324
06:47:44|1.14368
06:47:45|1.14368
06:47:46|1.14368
06:47:47|1.14368
06:47:48|1.14331
06:47:49|1.14331
06:47:50|1.14331
06:47:51|1.14499
06:47:52|1.14508
06:47:53|1.14508
06:47:55|1.14611
06:47:56|1.14611
06:47:57|1.14611
06:47:58|1.14652
06:48:00|1.14649
06:48:01|1.14649
06:48:02|1.14649
06:48:03|1.14611
06:48:04|1.14652
06:48:05|1.14673
06:48:06|1.14673
06:48:07|1.14673
06:48:08|1.14641
06:48:09|1.14641
06:48:09|1.14641
06:48:12|1.14641
06:48:12|1.14641
06:48:13|1.14641
06:48:14|1.14641
06:48:16|1.14641
06:48:17|1.14641
06:48:18|1.14641
06:48:19|1.14641
06:48:20|1.14641
06:48:22|1.14611
06:48:22|1.14611
06:48:23|1.14611
06:48:24|1.14642
06:48:25|1.14642
06:48:26|1.14642
06:48:27|1.14642
06:48:28|1.14642
06:48:29|1.14642
06:48:30|1.14642
06:48:31|1.14642
06:48:32|1.14642
06:48:33|1.14642
06:48:34|1.14642
06:48:35|1.14642
06:48:36|1.14524
06:48:37|1.14524
06:48:39|1.14524
06:48:39|1.14619
06:48:40|1.14619
06:48:41|1.14619
06:48:42|1.14619
06:48:43|1.14619
06:48:44|1.14619
06:48:45|1.14619
06:48:47|1.14507
06:48:49|1.14423
06:48:50|1.14423
06:48:51|1.14423
06:48:52|1.14376
06:48:52|1.14376
06:48:53|1.14376
06:48:54|1.14376
06:48:56|1.14413
06:48:57|1.14413
06:48:58|1.14413
06:48:59|1.14413
06:49:00|1.14401
06:49:00|1.14401
06:49:02|1.14401
06:49:02|1.14709
06:49:04|1.14709
06:49:05|1.14751
06:49:07|1.14751
06:49:07|1.14738
06:49:09|1.14701
06:49:11|1.14701
06:49:12|1.14543
06:49:13|1.14551
06:49:15|1.14551
06:49:16|1.14551
06:49:17|1.14551
06:49:17|1.14551
06:49:19|1.14551
06:49:21|1.14551
06:49:21|1.14551
06:49:23|1.14551
06:49:24|1.14551
06:49:25|1.14551
06:49:27|1.14551
06:49:27|1.14551
06:49:28|1.14552
06:49:30|1.14552
06:49:30|1.14582
06:49:31|1.14582
06:49:32|1.14582
06:49:33|1.14644
06:49:35|1.14644
06:49:36|1.14999
06:49:37|1.14999
06:49:38|1.14999
06:49:39|1.14689
06:49:40|1.14689
06:49:41|1.14689
06:49:42|1.1463
06:49:43|1.1463
06:49:44|1.1463
06:49:45|1.1463
06:49:46|1.1463
06:49:47|1.1463
06:49:48|1.1463
06:49:49|1.1463
06:49:50|1.14651
06:49:51|1.14729
06:49:52|1.14729
06:49:53|1.14729
06:49:54|1.14729
06:49:55|1.14729
06:49:56|1.14729
06:49:57|1.14729
06:49:58|1.14729
06:49:59|1.14729
06:50:00|1.14729
06:50:01|1.14729
06:50:02|1.14729
06:50:03|1.14729
06:50:04|1.14729
06:50:05|1.14729
06:50:06|1.14729
06:50:07|1.14764
06:50:08|1.14764
06:50:09|1.14729
06:50:11|1.14729
06:50:12|1.14729
06:50:13|1.14729
06:50:14|1.14606
06:50:15|1.14606
06:50:17|1.14606
06:50:17|1.14606
06:50:18|1.14606
06:50:20|1.14606
06:50:20|1.14606
06:50:22|1.14606
06:50:22|1.14606
06:50:24|1.14525
06:50:25|1.14525
06:50:26|1.14525
06:50:27|1.14525
06:50:28|1.14525
06:50:30|1.14525
06:50:30|1.14525
06:50:32|1.14525
06:50:32|1.14525
06:50:33|1.14525
06:50:34|1.14525
06:50:35|1.14525
06:50:36|1.14525
06:50:38|1.14525
06:50:38|1.14525
06:50:40|1.14525
06:50:40|1.14525
06:50:42|1.14525
06:50:42|1.14525
06:50:43|1.14525
06:50:44|1.14525
06:50:45|1.14525
06:50:46|1.14525
06:50:48|1.14525
06:50:49|1.14525
06:50:50|1.14525
06:50:51|1.14525
06:50:52|1.14525
06:50:53|1.14493
06:50:54|1.1438
06:50:56|1.1438
06:50:56|1.1438
06:50:57|1.14382
06:50:59|1.14382
06:50:59|1.14336
06:51:00|1.14331
06:51:01|1.14331
06:51:02|1.14512
06:51:04|1.14512
06:51:04|1.14512
06:51:05|1.14512
06:51:07|1.14512
06:51:08|1.14512
06:51:09|1.14512
06:51:09|1.14219
06:51:14|1.14275
06:51:15|1.14185
06:51:16|1.14048
06:51:18|1.14074
06:51:18|1.14074
06:51:19|1.14074
06:51:20|1.14049
06:51:21|1.14112
06:51:22|1.14112
06:51:23|1.14112
06:51:24|1.14112
06:51:26|1.14112
06:51:26|1.14105
06:51:27|1.14105
06:51:28|1.13841
06:51:29|1.1386
06:51:30|1.1386
06:51:31|1.13855
06:51:32|1.13855
06:51:33|1.13855
06:51:34|1.13855
06:51:35|1.13855
06:51:37|1.13895
06:51:37|1.13895
06:51:39|1.13958
06:51:40|1.13874
06:51:41|1.13984
06:51:42|1.14055
06:51:43|1.14055
06:51:44|1.14055
06:51:45|1.14055
06:51:46|1.14055
06:51:47|1.14055
06:51:49|1.14055
06:51:49|1.14055
06:51:50|1.14055
06:51:52|1.14063
06:51:53|1.14063
06:51:54|1.13934
06:51:55|1.1382
06:51:56|1.1382
06:51:57|1.13854
06:51:58|1.13854
06:51:59|1.13854
06:52:00|1.13854
06:52:01|1.13854
06:52:02|1.13887
06:52:03|1.13963
06:52:04|1.13963
06:52:05|1.13963
06:52:06|1.13963
06:52:07|1.13963
06:52:08|1.13963
06:52:09|1.13963
06:52:10|1.13751
06:52:11|1.13761
06:52:13|1.13761
06:52:13|1.13761
06:52:15|1.13761
06:52:16|1.13761
06:52:17|1.13761
06:52:19|1.13761
06:52:20|1.13761
06:52:20|1.13779
06:52:22|1.13779
06:52:22|1.1361
06:52:24|1.13561
06:52:25|1.13569
06:52:26|1.13621
06:52:27|1.13621
06:52:28|1.13709
06:52:29|1.13709
06:52:30|1.13767
06:52:31|1.13767
06:52:33|1.13761
06:52:33|1.13761
06:52:35|1.137
06:52:36|1.137
06:52:37|1.137
06:52:38|1.137
06:52:40|1.137
06:52:41|1.137
06:52:41|1.137
06:52:43|1.137
06:52:44|1.137
06:52:44|1.13545
06:52:45|1.13483
06:52:47|1.136
06:52:47|1.136
06:52:49|1.136
06:52:50|1.136
06:52:51|1.136
06:52:52|1.136
06:52:53|1.136
06:52:54|1.136
06:52:55|1.136
06:52:56|1.13696
06:52:57|1.137
06:52:58|1.13341
06:52:59|1.13341
06:53:01|1.13474
06:53:01|1.13474
06:53:02|1.13474
06:53:03|1.13474
06:53:05|1.13474
06:53:06|1.13474
06:53:06|1.13474
06:53:07|1.13552
06:53:09|1.13591
06:53:10|1.13591
06:53:11|1.13591
06:53:12|1.13591
06:53:14|1.13591
06:53:15|1.13713
06:53:16|1.13713
06:53:18|1.13893
06:53:18|1.13893
06:53:20|1.13893
06:53:21|1.13843
06:53:22|1.13843
06:53:24|1.13843
06:53:25|1.13843
06:53:26|1.13859
06:53:28|1.13843
06:53:29|1.13843
06:53:30|1.13843
06:53:31|1.13843
06:53:32|1.13843
06:53:32|1.13843
06:53:34|1.13896
06:53:35|1.13896
06:53:36|1.13896
06:53:36|1.13896
06:53:38|1.13896
06:53:39|1.13896
06:53:40|1.13896
06:53:41|1.13896
06:53:41|1.13896
06:53:43|1.13896
06:53:44|1.13896
06:53:45|1.13896
06:53:46|1.13896
06:53:47|1.13896
06:53:48|1.13896
06:53:49|1.13896
06:53:50|1.13896
06:53:51|1.13896
06:53:52|1.13901
06:53:53|1.13896
06:53:54|1.1363
06:53:55|1.1363
06:53:56|1.13626
06:53:57|1.13626
06:53:58|1.13626
06:53:59|1.13626
06:54:00|1.13626
06:54:01|1.13626
06:54:02|1.13626
06:54:03|1.13626
06:54:04|1.13626
06:54:05|1.13626
06:54:06|1.13626
06:54:07|1.13626
06:54:08|1.13646
06:54:09|1.13646
06:54:10|1.13646
06:54:11|1.13646
06:54:12|1.13646
06:54:13|1.13626
06:54:15|1.13626
06:54:17|1.13705
06:54:17|1.13705
06:54:18|1.13705
06:54:19|1.13705
06:54:20|1.13705
06:54:21|1.13705
06:54:22|1.13705
06:54:23|1.13705
06:54:24|1.13664
06:54:25|1.13664
06:54:26|1.13664
06:54:27|1.13664
06:54:28|1.13664
06:54:30|1.1401
06:54:32|1.1401
06:54:32|1.1401
06:54:33|1.1401
06:54:34|1.1401
06:54:35|1.1401
06:54:36|1.13837
06:54:37|1.13837
06:54:38|1.13712
06:54:39|1.13712
06:54:40|1.13712
06:54:41|1.13712
06:54:42|1.13712
06:54:43|1.13712
06:54:44|1.13712
06:54:45|1.137
06:54:46|1.13644
06:54:47|1.13644
06:54:48|1.13661
06:54:49|1.13661
06:54:50|1.13661
06:54:51|1.13661
06:54:52|1.13719
06:54:53|1.13719
06:54:54|1.13719
06:54:55|1.13719
06:54:56|1.13719
06:54:57|1.13719
06:54:58|1.13719
06:54:59|1.13719
06:55:00|1.13719
06:55:01|1.13719
06:55:03|1.13745
06:55:04|1.13745
06:55:05|1.13745
06:55:06|1.13708
06:55:07|1.13719
06:55:08|1.1363
06:55:08|1.1363
06:55:10|1.13626
06:55:11|1.13626
06:55:12|1.13626
06:55:12|1.13626
06:55:13|1.13791
06:55:15|1.13791
06:55:16|1.13791
06:55:17|1.13791
06:55:19|1.13791
06:55:19|1.13791
06:55:20|1.13791
06:55:21|1.13791
06:55:22|1.13791
06:55:23|1.13791
06:55:24|1.13853
06:55:25|1.13853
06:55:26|1.13853
06:55:27|1.13918
06:55:28|1.13949
06:55:29|1.13949
06:55:30|1.13949
06:55:31|1.13949
06:55:32|1.13893
06:55:34|1.13893
06:55:35|1.13893
06:55:36|1.13893
06:55:37|1.13893
06:55:38|1.13893
06:55:39|1.13893
06:55:40|1.13893
06:55:40|1.13893
06:55:42|1.13893
06:55:43|1.13893
06:55:43|1.13893
06:55:45|1.13893
06:55:45|1.13893
06:55:47|1.13893
06:55:48|1.13893
06:55:48|1.13891
06:55:50|1.13891
06:55:51|1.14016
06:55:52|1.14016
06:55:54|1.14016
06:55:54|1.14016
06:55:55|1.14016
06:55:56|1.14016
06:55:57|1.14016
06:55:58|1.14016
06:55:59|1.14016
06:56:00|1.14016
06:56:01|1.14016
06:56:02|1.14016
06:56:03|1.14016
06:56:04|1.14016
06:56:05|1.14016
06:56:06|1.14016
06:56:07|1.14016
06:56:08|1.14007
06:56:10|1.14007
06:56:11|1.14007
06:56:12|1.14007
06:56:13|1.14007
06:56:14|1.13832
06:56:14|1.13832
06:56:17|1.13832
06:56:17|1.13832
06:56:19|1.13784
06:56:20|1.13784
06:56:21|1.13784
06:56:22|1.13784
06:56:24|1.13795
06:56:24|1.13795
06:56:25|1.13795
06:56:26|1.13795
06:56:27|1.13795
06:56:28|1.13795
06:56:29|1.13795
06:56:30|1.13795
06:56:31|1.13795
06:56:32|1.13795
06:56:33|1.13795
06:56:34|1.13773
06:56:35|1.13773
06:56:36|1.13773
06:56:37|1.13773
06:56:38|1.13773
06:56:39|1.13773
06:56:40|1.13773
06:56:41|1.13773
06:56:42|1.13773
06:56:44|1.13778
06:56:45|1.13778
06:56:46|1.13778
06:56:47|1.13778
06:56:48|1.13778
06:56:49|1.13778
06:56:50|1.13778
06:56:51|1.13778
06:56:52|1.13778
06:56:53|1.13778
06:56:54|1.1388
06:56:55|1.1388
06:56:57|1.1388
06:56:57|1.1388
06:56:59|1.1388
06:57:00|1.1388
06:57:00|1.13939
06:57:02|1.13939
06:57:02|1.13939
06:57:03|1.13939
06:57:05|1.13939
06:57:05|1.13939
06:57:06|1.13939
06:57:08|1.13939
06:57:09|1.13939
06:57:09|1.13939
06:57:10|1.13939
06:57:12|1.13939
06:57:13|1.13939
06:57:13|1.13939
06:57:15|1.13939
06:57:16|1.13939
06:57:17|1.13939
06:57:18|1.13931
06:57:20|1.13931
06:57:21|1.13931
06:57:22|1.13931
06:57:23|1.13771
06:57:25|1.13771
06:57:25|1.13833
06:57:26|1.13833
06:57:28|1.13833
06:57:29|1.13833
06:57:29|1.13833
06:57:30|1.13833
06:57:32|1.13833
06:57:33|1.13833
06:57:33|1.13833
06:57:35|1.13833
06:57:35|1.13833
06:57:37|1.13833
06:57:37|1.13833
06:57:38|1.13833
06:57:40|1.13833
06:57:40|1.13833
06:57:42|1.13833
06:57:43|1.13833
06:57:44|1.13833
06:57:44|1.13833
06:57:45|1.13833
06:57:47|1.13829
06:57:47|1.13829
06:57:49|1.13829
06:57:49|1.13829
06:57:50|1.13829
06:57:51|1.13829
06:57:53|1.13829
06:57:53|1.13829
06:57:54|1.13829
06:57:55|1.13829
06:57:56|1.13829
06:57:58|1.13729
06:58:00|1.13729
06:58:01|1.13729
06:58:01|1.13729
06:58:02|1.13729
06:58:04|1.13729
06:58:05|1.13729
06:58:05|1.13729
06:58:06|1.13729
06:58:07|1.13729
06:58:08|1.13729
06:58:10|1.13729
06:58:10|1.13729
06:58:12|1.13729
06:58:13|1.13729
06:58:13|1.13729
06:58:14|1.13729
06:58:15|1.13729
06:58:16|1.13729
06:58:18|1.13748
06:58:19|1.13748
06:58:20|1.13748
06:58:22|1.13748
06:58:23|1.13748
06:58:24|1.13748
06:58:25|1.13748
06:58:26|1.13748
06:58:27|1.13748
06:58:28|1.13748
06:58:29|1.13748
06:58:30|1.13847
06:58:31|1.13847
06:58:32|1.13847
06:58:33|1.13847
06:58:34|1.13778
06:58:35|1.13778
06:58:36|1.13778
06:58:37|1.13778
06:58:38|1.13778
06:58:39|1.13778
06:58:40|1.13778
06:58:41|1.13778
06:58:42|1.13778
06:58:43|1.13778
06:58:44|1.13778
06:58:45|1.13778
06:58:46|1.13778
06:58:47|1.13847
06:58:49|1.13847
06:58:50|1.13847
06:58:50|1.13847
06:58:51|1.13847
06:58:53|1.13847
06:58:53|1.13847
06:58:54|1.13847
06:58:55|1.13847
06:58:57|1.13847
06:58:58|1.13847
06:58:59|1.13847
06:59:00|1.13961
06:59:01|1.13928
06:59:02|1.13928
06:59:03|1.13928
06:59:04|1.13979
06:59:05|1.13979
06:59:06|1.13975
06:59:07|1.13975
06:59:08|1.14052
06:59:09|1.14077
06:59:10|1.14103
06:59:11|1.13998
06:59:12|1.13998
06:59:13|1.13998
06:59:14|1.13998
06:59:15|1.13998
06:59:16|1.13998
06:59:17|1.13998
06:59:18|1.13998
06:59:20|1.13998
06:59:20|1.1412
06:59:22|1.1412
06:59:24|1.1412
06:59:24|1.1412
06:59:26|1.1412
06:59:27|1.1412
06:59:28|1.14028
06:59:28|1.14028
06:59:30|1.14028
06:59:31|1.14028
06:59:31|1.1412
06:59:33|1.1412
06:59:34|1.1412
06:59:35|1.1412
06:59:35|1.1415
06:59:37|1.1415
06:59:38|1.1415
06:59:38|1.1415
06:59:40|1.1415
06:59:41|1.1415
06:59:42|1.1415
06:59:43|1.1415
06:59:44|1.1415
06:59:45|1.1415
06:59:46|1.1415
06:59:47|1.1415
06:59:48|1.1415
06:59:49|1.1415
06:59:50|1.1415
06:59:51|1.14119
06:59:53|1.14159
06:59:54|1.14159
06:59:55|1.14159
06:59:56|1.14119
06:59:57|1.13853
06:59:58|1.13853
07:00:00|1.13886
07:00:00|1.13886
07:00:02|1.13875
07:00:03|1.13875
07:00:03|1.13875
07:00:04|1.13875
07:00:05|1.13875
07:00:06|1.13875
07:00:08|1.13991
07:00:08|1.13991
07:00:10|1.13991
07:00:11|1.13991
07:00:12|1.13991
07:00:13|1.13991
07:00:13|1.13991
07:00:15|1.13991
07:00:15|1.13991
07:00:17|1.13992
07:00:18|1.13992
07:00:19|1.13992
07:00:21|1.13992
07:00:22|1.13843
07:00:23|1.13843
07:00:24|1.13843
07:00:26|1.13798
07:00:27|1.13798
07:00:28|1.13778
07:00:29|1.13778
07:00:30|1.13778
07:00:32|1.13778
07:00:32|1.13778
07:00:33|1.13746
07:00:34|1.13701
07:00:35|1.13701
07:00:36|1.13701
07:00:38|1.13701
07:00:39|1.13701
07:00:40|1.13701
07:00:41|1.13701
07:00:42|1.13874
07:00:43|1.13874
07:00:44|1.13874
07:00:45|1.13874
07:00:46|1.13874
07:00:48|1.13874
07:00:49|1.13874
07:00:50|1.13874
07:00:51|1.13874
07:00:52|1.13874
07:00:53|1.13874
07:00:54|1.13874
07:00:55|1.13874
07:00:57|1.13874
07:00:58|1.13874
07:00:58|1.13874
07:00:59|1.13874
07:01:00|1.13874
07:01:01|1.13874
07:01:02|1.13874
07:01:04|1.13874
07:01:04|1.13874
07:01:05|1.13666
07:01:07|1.13704
07:01:08|1.13704
07:01:09|1.13704
07:01:10|1.13704
07:01:11|1.13704
07:01:12|1.13704
07:01:14|1.13704
07:01:14|1.13704
07:01:16|1.13704
07:01:17|1.13704
07:01:18|1.13547
07:01:19|1.13641
07:01:20|1.13641
07:01:21|1.13641
07:01:23|1.13641
07:01:24|1.13641
07:01:25|1.13641
07:01:26|1.13512
07:01:27|1.13512
07:01:28|1.13512
07:01:29|1.13512
07:01:30|1.13512
07:01:31|1.13512
07:01:32|1.13512
07:01:33|1.13512
07:01:34|1.13512
07:01:35|1.1355
07:01:36|1.1355
07:01:38|1.1355
07:01:39|1.1355
07:01:39|1.1355
07:01:41|1.1355
07:01:42|1.1355
07:01:44|1.13588
07:01:44|1.13588
07:01:46|1.13588
07:01:47|1.13588
07:01:47|1.13659
07:01:48|1.13659
07:01:50|1.13659
07:01:50|1.13659
07:01:52|1.13711
07:01:53|1.13711
07:01:54|1.13711
07:01:55|1.13799
07:01:56|1.13846
07:01:57|1.13846
07:01:59|1.13867
07:01:59|1.13867
07:02:01|1.13867
07:02:01|1.13867
07:02:03|1.13867
07:02:05|1.13867
07:02:05|1.1379
07:02:06|1.1379
07:02:07|1.1379
07:02:08|1.13788
07:02:10|1.1379
07:02:10|1.1379
07:02:12|1.1379
07:02:13|1.1379
07:02:14|1.1379
07:02:15|1.1379
07:02:16|1.1379
07:02:17|1.1379
07:02:18|1.1379
07:02:19|1.1379
07:02:20|1.1379
07:02:21|1.1379
07:02:22|1.1379
07:02:23|1.1379
07:02:24|1.1379
07:02:25|1.1379
07:02:26|1.13735
07:02:28|1.13735
07:02:29|1.13735
07:02:29|1.13735
07:02:31|1.13735
07:02:32|1.13735
07:02:33|1.13735
07:02:34|1.13735
07:02:35|1.13735
07:02:36|1.13735
07:02:37|1.13735
07:02:38|1.13735
07:02:39|1.13735
07:02:40|1.13735
07:02:41|1.13735
07:02:42|1.13735
07:02:43|1.13768
07:02:44|1.13768
07:02:45|1.13768
07:02:47|1.13768
07:02:47|1.13768
07:02:49|1.13768
07:02:49|1.13768
07:02:51|1.137
07:02:52|1.1367
07:02:52|1.1367
07:02:54|1.1367
07:02:54|1.135
07:02:56|1.135
07:02:57|1.13559
07:02:58|1.13559
07:02:58|1.13559
07:02:59|1.1356
07:03:01|1.1356
07:03:01|1.1356
07:03:03|1.1356
07:03:04|1.1356
07:03:05|1.1356
07:03:06|1.1356
07:03:07|1.1356
07:03:09|1.1356
07:03:10|1.1356
07:03:11|1.1356
07:03:12|1.1356
07:03:13|1.1356
07:03:14|1.13616
07:03:15|1.13616
07:03:16|1.13616
07:03:17|1.13616
07:03:18|1.13616
07:03:19|1.13616
07:03:20|1.13616
07:03:21|1.13616
07:03:22|1.13616
07:03:23|1.1356
07:03:25|1.1356
07:03:26|1.1356
07:03:27|1.1356
07:03:28|1.1356
07:03:29|1.13616
07:03:30|1.13616
07:03:31|1.13616
07:03:32|1.13616
07:03:34|1.13616
07:03:34|1.13616
07:03:35|1.13616
07:03:36|1.13616
07:03:37|1.13616
07:03:38|1.13616
07:03:39|1.13616
07:03:40|1.13616
07:03:42|1.13616
07:03:43|1.13616
07:03:43|1.13616
07:03:44|1.13616
07:03:46|1.13616
07:03:47|1.13616
07:03:48|1.13616
07:03:49|1.13616
07:03:50|1.13616
07:03:51|1.13616
07:03:52|1.13616
07:03:53|1.13616
07:03:54|1.13616
07:03:55|1.13616
07:03:56|1.13616
07:03:57|1.13616
07:03:57|1.13616
07:03:59|1.13616
07:03:59|1.13616
07:04:02|1.13616
07:04:02|1.13616
07:04:03|1.13616
07:04:04|1.13616
07:04:05|1.13616
07:04:06|1.13616
07:04:07|1.13616
07:04:09|1.13616
07:04:10|1.13616
07:04:11|1.13726
07:04:13|1.13726
07:04:13|1.13726
07:04:14|1.13788
07:04:15|1.13788
07:04:17|1.13788
07:04:18|1.13788
07:04:20|1.13788
07:04:20|1.13788
07:04:21|1.13793
07:04:22|1.13793
07:04:24|1.13793
07:04:26|1.13793
07:04:27|1.13793
07:04:28|1.13793
07:04:30|1.13793
07:04:31|1.13793
07:04:32|1.13793
07:04:33|1.13793
07:04:33|1.13793
07:04:34|1.13839
07:04:36|1.13839
07:04:37|1.13839
07:04:38|1.13839
07:04:39|1.13839
07:04:40|1.13839
07:04:41|1.13839
07:04:42|1.13839
07:04:43|1.13839
07:04:44|1.13839
07:04:45|1.13839
07:04:46|1.13839
07:04:47|1.13839
07:04:49|1.13839
07:04:50|1.13839
07:04:51|1.13839
07:04:51|1.13839
07:04:53|1.13839
07:04:53|1.13839
07:04:55|1.13793
07:04:56|1.13793
07:04:57|1.13793
07:04:58|1.13793
07:04:59|1.13793
07:05:00|1.13793
07:05:01|1.13612
07:05:02|1.13612
07:05:03|1.13612
07:05:04|1.13612
07:05:05|1.13612
07:05:06|1.13612
07:05:07|1.13612
07:05:08|1.13612
07:05:09|1.13612
07:05:10|1.13612
07:05:11|1.13612
07:05:12|1.13612
07:05:13|1.13612
07:05:14|1.13612
07:05:15|1.13612
07:05:17|1.13612
07:05:18|1.13612
07:05:18|1.13612
07:05:19|1.13612
07:05:20|1.13612
07:05:22|1.13612
07:05:23|1.13612
07:05:24|1.13612
07:05:25|1.1391
07:05:27|1.1391
07:05:27|1.1391
07:05:29|1.13936
07:05:29|1.13936
07:05:31|1.14054
07:05:32|1.14225
07:05:33|1.14225
07:05:34|1.14225
07:05:35|1.14225
07:05:36|1.1413
07:05:37|1.1413
07:05:38|1.1413
07:05:40|1.14013
07:05:40|1.1389
07:05:42|1.1389
07:05:42|1.13875
07:05:44|1.13952
07:05:45|1.13952
07:05:46|1.13952
07:05:47|1.13952
07:05:48|1.13954
07:05:50|1.13954
07:05:50|1.13952
07:05:51|1.13952
07:05:52|1.13954
07:05:54|1.13954
07:05:54|1.13954
07:05:56|1.13954
07:05:57|1.13954
07:05:58|1.13954
07:05:58|1.13954
07:06:00|1.13954
07:06:00|1.13954
07:06:01|1.13954
07:06:02|1.13852
07:06:04|1.13933
07:06:04|1.13933
07:06:06|1.13933
07:06:06|1.13933
07:06:08|1.13933
07:06:08|1.13933
07:06:10|1.13933
07:06:11|1.13933
07:06:12|1.13933
07:06:13|1.13933
07:06:14|1.13933
07:06:15|1.13933
07:06:16|1.13933
07:06:17|1.13933
07:06:18|1.13957
07:06:19|1.13957
07:06:20|1.13957
07:06:21|1.13933
07:06:23|1.13951
07:06:24|1.13951
07:06:25|1.13951
07:06:26|1.13948
07:06:28|1.13948
07:06:29|1.13948
07:06:30|1.13948
07:06:31|1.13948
07:06:33|1.13888
07:06:34|1.13888
07:06:35|1.13888
07:06:36|1.13888
07:06:38|1.13888
07:06:38|1.13941
07:06:39|1.13941
07:06:40|1.13941
07:06:41|1.13941
07:06:42|1.13941
07:06:43|1.13941
07:06:44|1.13941
07:06:45|1.13845
07:06:47|1.13942
07:06:48|1.13942
07:06:48|1.14021
07:06:51|1.14021
07:06:51|1.14029
07:06:52|1.14029
07:06:53|1.14029
07:06:54|1.13972
07:06:55|1.13972
07:06:56|1.13972
07:06:58|1.13966
07:06:59|1.13966
07:07:00|1.13951
07:07:01|1.13851
07:07:01|1.13951
07:07:03|1.13951
07:07:04|1.13951
07:07:05|1.13952
07:07:07|1.13952
07:07:07|1.13952
07:07:08|1.13952
07:07:09|1.13952
07:07:10|1.13952
07:07:11|1.13952
07:07:12|1.13952
07:07:13|1.13952
07:07:14|1.13952
07:07:15|1.13952
07:07:16|1.13952
07:07:17|1.13952
07:07:18|1.13952
07:07:19|1.13952
07:07:20|1.13952
07:07:21|1.13952
07:07:22|1.13952
07:07:23|1.13952
07:07:24|1.13952
07:07:25|1.13952
07:07:27|1.13952
07:07:29|1.13952
07:07:29|1.13952
07:07:30|1.13952
07:07:31|1.13952
07:07:33|1.13952
07:07:34|1.13952
07:07:35|1.13952
07:07:36|1.13952
07:07:37|1.13952
07:07:38|1.13952
07:07:39|1.13754
07:07:40|1.13709
07:07:41|1.13709
07:07:42|1.13709
07:07:43|1.13709
07:07:43|1.13709
07:07:44|1.13757
07:07:45|1.13757
07:07:47|1.13692
07:07:48|1.13762
07:07:49|1.13762
07:07:50|1.13762
07:07:51|1.13762
07:07:52|1.13762
07:07:54|1.14
07:07:54|1.14
07:07:55|1.14
07:07:57|1.14
07:07:58|1.14
07:07:59|1.13999
07:08:00|1.14
07:08:01|1.14
07:08:02|1.14071
07:08:03|1.14203
07:08:04|1.14203
07:08:05|1.14203
07:08:06|1.14203
07:08:08|1.14203
07:08:08|1.14203
07:08:10|1.14203
07:08:10|1.14203
07:08:11|1.14203
07:08:12|1.14203
07:08:13|1.14203
07:08:15|1.14203
07:08:16|1.14203
07:08:17|1.14203
07:08:17|1.14203
07:08:18|1.14203
07:08:19|1.14203
07:08:21|1.14203
07:08:22|1.14203
07:08:23|1.14203
07:08:24|1.14203
07:08:26|1.14203
07:08:27|1.14203
07:08:28|1.14186
07:08:30|1.14186
07:08:30|1.14186
07:08:31|1.14275
07:08:33|1.14296
07:08:33|1.14292
07:08:35|1.14292
07:08:36|1.14292
07:08:38|1.14292
07:08:38|1.14292
07:08:40|1.14292
07:08:40|1.14292
07:08:42|1.14292
07:08:43|1.14292
07:08:44|1.14292
07:08:45|1.14292
07:08:46|1.14292
07:08:47|1.14292
07:08:48|1.14292
07:08:49|1.14292
07:08:50|1.14292
07:08:51|1.14292
07:08:53|1.14292
07:08:53|1.14292
07:08:54|1.14292
07:08:55|1.14292
07:08:56|1.14292
07:08:57|1.14292
07:08:58|1.14292
07:08:59|1.14358
07:09:00|1.14358
07:09:01|1.14358
07:09:02|1.14358
07:09:03|1.14358
07:09:04|1.14358
07:09:05|1.14358
07:09:06|1.14358
07:09:07|1.14358
07:09:08|1.14354
07:09:09|1.14354
07:09:10|1.14354
07:09:11|1.14354
07:09:12|1.14354
07:09:13|1.14354
07:09:14|1.14354
07:09:15|1.14354
07:09:16|1.14354
07:09:17|1.14358
07:09:19|1.14358
07:09:20|1.14358
07:09:21|1.14358
07:09:23|1.14358
07:09:23|1.14358
07:09:24|1.14365
07:09:25|1.14365
07:09:26|1.14365
07:09:27|1.145
07:09:29|1.14444
07:09:31|1.14444
07:09:31|1.14557
07:09:32|1.14557
07:09:34|1.14557
07:09:35|1.14449
07:09:36|1.14467
07:09:37|1.14467
07:09:39|1.14467
07:09:40|1.14467
07:09:40|1.14467
07:09:41|1.14467
07:09:43|1.14467
07:09:43|1.14467
07:09:44|1.14467
07:09:46|1.14467
07:09:46|1.14467
07:09:47|1.14467
07:09:49|1.14467
07:09:50|1.14467
07:09:51|1.14471
07:09:51|1.14471
07:09:53|1.14471
07:09:53|1.14471
07:09:54|1.14471
07:09:55|1.1457
07:09:56|1.1457
07:09:57|1.1457
07:09:58|1.1457
07:09:59|1.1457
07:10:00|1.1457
07:10:02|1.1457
07:10:03|1.1457
07:10:03|1.1457
07:10:05|1.14723
07:10:05|1.14673
07:10:06|1.14673
07:10:07|1.14673
07:10:09|1.14729
07:10:10|1.147
07:10:10|1.1482
07:10:11|1.1482
07:10:13|1.14892
07:10:13|1.14839
07:10:14|1.14839
07:10:15|1.14839
07:10:17|1.14839
07:10:17|1.14839
07:10:18|1.14839
07:10:19|1.14839
07:10:21|1.14839
07:10:22|1.14839
07:10:22|1.14839
07:10:23|1.14839
07:10:25|1.14839
07:10:25|1.14839
07:10:26|1.14839
07:10:28|1.14839
07:10:28|1.14839
07:10:30|1.14839
07:10:31|1.14839
07:10:32|1.15057
07:10:34|1.15076
07:10:34|1.15076
07:10:35|1.15112
07:10:37|1.15157
07:10:38|1.15211
07:10:39|1.15275
07:10:40|1.15311
07:10:41|1.1527
07:10:42|1.1527
07:10:43|1.1527
07:10:44|1.1527
07:10:46|1.15159
07:10:47|1.15159
07:10:48|1.15188
07:10:49|1.15188
07:10:50|1.15071
07:10:51|1.15071
07:10:52|1.15071
07:10:54|1.15188
07:10:55|1.15188
07:10:56|1.15
07:10:57|1.15
07:10:58|1.15199
07:10:58|1.15199
07:10:59|1.15196
07:11:00|1.15196
07:11:01|1.15196
07:11:03|1.15196
07:11:03|1.15196
07:11:05|1.15214
07:11:06|1.15214
07:11:08|1.15214
07:11:08|1.15214
07:11:10|1.15214
07:11:11|1.15214
07:11:12|1.15214
07:11:13|1.15214
07:11:14|1.15214
07:11:15|1.15214
07:11:16|1.15214
07:11:17|1.15214
07:11:18|1.15214
07:11:20|1.15214
07:11:21|1.15214
07:11:21|1.15129
07:11:22|1.15129
07:11:24|1.15129
07:11:24|1.15129
07:11:26|1.15129
07:11:27|1.15129
07:11:28|1.15005
07:11:29|1.15005
07:11:30|1.15005
07:11:32|1.15005
07:11:33|1.15088
07:11:33|1.15088
07:11:34|1.15088
07:11:36|1.15018
07:11:37|1.15018
07:11:39|1.15018
07:11:40|1.15165
07:11:41|1.15165
07:11:42|1.15165
07:11:43|1.152
07:11:44|1.152
07:11:45|1.152
07:11:45|1.15233
07:11:47|1.15233
07:11:47|1.15269
07:11:49|1.15269
07:11:50|1.15319
07:11:51|1.15319
07:11:52|1.15319
07:11:52|1.15319
07:11:54|1.15319
07:11:55|1.15346
07:11:56|1.15346
07:11:57|1.15346
07:11:57|1.15346
07:11:58|1.15346
07:12:00|1.15371
07:12:01|1.154
07:12:02|1.1539
07:12:03|1.1539
07:12:03|1.15346
07:12:05|1.15411
07:12:06|1.15411
07:12:08|1.15404
07:12:08|1.15404
07:12:10|1.15422
07:12:11|1.15422
07:12:12|1.15422
07:12:13|1.15319
07:12:13|1.15413
07:12:15|1.15413
07:12:16|1.15422
07:12:17|1.15422
07:12:18|1.15132
07:12:20|1.15339
07:12:20|1.15339
07:12:21|1.15339
07:12:22|1.15437
07:12:23|1.15437
07:12:24|1.15321
07:12:25|1.15321
07:12:26|1.15321
07:12:27|1.15437
07:12:28|1.15437
07:12:30|1.15437
07:12:30|1.15437
07:12:32|1.15437
07:12:34|1.15437
07:12:34|1.15437
07:12:35|1.1485
07:12:37|1.15035
07:12:38|1.14972
07:12:38|1.14972
07:12:41|1.14939
07:12:41|1.14939
07:12:42|1.14939
07:12:43|1.14939
07:12:44|1.14939
07:12:45|1.14939
07:12:46|1.14939
07:12:47|1.1504
07:12:48|1.1504
07:12:49|1.1504
07:12:50|1.1504
07:12:51|1.1504
07:12:52|1.1504
07:12:54|1.1504
07:12:55|1.15087
07:12:56|1.15087
07:12:58|1.15152
07:12:58|1.15152
07:12:59|1.15152
07:13:00|1.15152
07:13:01|1.15152
07:13:02|1.15152
07:13:03|1.15152
07:13:04|1.15152
07:13:05|1.15157
07:13:06|1.15157
07:13:07|1.15157
07:13:08|1.15157
07:13:10|1.15157
07:13:11|1.15157
07:13:12|1.15157
07:13:13|1.14899
07:13:13|1.14838
07:13:15|1.14982
07:13:16|1.14982
07:13:17|1.14982
07:13:18|1.14982
07:13:19|1.14982
07:13:20|1.14982
07:13:21|1.14982
07:13:22|1.14982
07:13:24|1.14982
07:13:24|1.14938
07:13:25|1.14938
07:13:26|1.14938
07:13:27|1.14938
07:13:28|1.14938
07:13:30|1.14842
07:13:31|1.14842
07:13:32|1.14933
07:13:34|1.14933
07:13:35|1.14933
07:13:36|1.14933
07:13:36|1.14933
07:13:38|1.14933
07:13:38|1.14941
07:13:40|1.14941
07:13:41|1.14941
07:13:42|1.14941
07:13:43|1.14941
07:13:45|1.14941
07:13:45|1.14941
07:13:46|1.14941
07:13:48|1.14941
07:13:49|1.14941
07:13:49|1.14941
07:13:50|1.14838
07:13:52|1.14838
07:13:52|1.14782
07:13:53|1.14782
07:13:55|1.14818
07:13:56|1.14818
07:13:57|1.14818
07:13:57|1.14818
07:13:58|1.14818
07:13:59|1.14818
07:14:01|1.14818
07:14:01|1.14818
07:14:03|1.14818
07:14:04|1.14824
07:14:05|1.14824
07:14:07|1.14824
07:14:07|1.14824
07:14:09|1.14824
07:14:10|1.14824
07:14:11|1.14824
07:14:12|1.148
07:14:13|1.148
07:14:14|1.148
07:14:15|1.148
07:14:16|1.148
07:14:17|1.148
07:14:18|1.148
07:14:19|1.14854
07:14:20|1.14854
07:14:21|1.14782
07:14:22|1.14782
07:14:23|1.14782
07:14:24|1.14782
07:14:25|1.14782
07:14:26|1.14814
07:14:27|1.14814
07:14:28|1.14814
07:14:29|1.14814
07:14:30|1.14814
07:14:31|1.14814
07:14:32|1.14814
07:14:33|1.14814
07:14:34|1.14814
07:14:36|1.14678
07:14:37|1.14668
07:14:38|1.14644
07:14:39|1.14722
07:14:40|1.14788
07:14:41|1.14788
07:14:42|1.14788
07:14:44|1.14788
07:14:44|1.14788
07:14:45|1.14788
07:14:47|1.14788
07:14:47|1.14788
07:14:49|1.14788
07:14:51|1.14899
07:14:51|1.14899
07:14:53|1.14899
07:14:54|1.14899
07:14:54|1.14899
07:14:56|1.14899
07:14:56|1.14899
07:14:57|1.14935
07:14:59|1.14966
07:15:00|1.14966
07:15:01|1.14966
07:15:02|1.14998
07:15:03|1.14998
07:15:04|1.14998
07:15:05|1.15138
07:15:06|1.15371
07:15:07|1.15371
07:15:08|1.15371
07:15:09|1.15371
07:15:10|1.15371
07:15:11|1.15288
07:15:12|1.15113
07:15:14|1.15113
07:15:14|1.15113
07:15:15|1.15113
07:15:16|1.1499
07:15:17|1.14951
07:15:18|1.14925
07:15:19|1.14925
07:15:20|1.14925
07:15:21|1.14925
07:15:22|1.14925
07:15:24|1.14925
07:15:25|1.15098
07:15:26|1.15098
07:15:28|1.15098
07:15:28|1.15098
07:15:29|1.15041
07:15:30|1.15041
07:15:32|1.15041
07:15:33|1.15041
07:15:34|1.15041
07:15:35|1.15
07:15:37|1.15041
07:15:38|1.15041
07:15:38|1.15041
07:15:40|1.15041
07:15:41|1.15041
07:15:42|1.15041
07:15:43|1.15041
07:15:43|1.15041
07:15:45|1.15041
07:15:45|1.15041
07:15:46|1.15042
07:15:48|1.15042
07:15:49|1.15078
07:15:49|1.15078
07:15:51|1.15041
07:15:52|1.15041
07:15:53|1.15041
07:15:54|1.14986
07:15:55|1.14986
07:15:55|1.14986
07:15:56|1.14986
07:15:57|1.14997
07:15:58|1.14997
07:15:59|1.15097
07:16:01|1.15097
07:16:01|1.15165
07:16:02|1.15165
07:16:04|1.15203
07:16:04|1.15198
07:16:06|1.15198
07:16:07|1.15198
07:16:07|1.15198
07:16:08|1.15198
07:16:10|1.15167
07:16:11|1.15167
07:16:12|1.15167
07:16:13|1.15203
07:16:14|1.15203
07:16:15|1.15203
07:16:16|1.15203
07:16:17|1.15203
07:16:18|1.15203
07:16:19|1.15323
07:16:20|1.15323
07:16:22|1.15382
07:16:23|1.15382
07:16:24|1.15382
07:16:25|1.15382
07:16:26|1.15382
07:16:27|1.15382
07:16:27|1.15382
07:16:29|1.15382
07:16:30|1.15382
07:16:31|1.15382
07:16:32|1.15541
07:16:32|1.15577
07:16:33|1.15577
07:16:35|1.15577
07:16:37|1.15613
07:16:38|1.15618
07:16:39|1.15618
07:16:39|1.15625
07:16:40|1.15603
07:16:41|1.15534
07:16:43|1.15534
07:16:44|1.15613
07:16:45|1.15613
07:16:46|1.15647
07:16:47|1.15649
07:16:49|1.15534
07:16:50|1.15754
07:16:51|1.15754
07:16:52|1.15684
07:16:54|1.15684
07:16:54|1.15684
07:16:56|1.15684
07:16:56|1.157
07:16:58|1.157
07:16:59|1.157
07:17:00|1.15673
07:17:01|1.15673
07:17:02|1.15673
07:17:03|1.15673
07:17:04|1.15673
07:17:05|1.1575
07:17:06|1.1575
07:17:08|1.15706
07:17:08|1.15694
07:17:10|1.15694
07:17:11|1.15686
07:17:12|1.15686
07:17:13|1.15615
07:17:14|1.15615
07:17:15|1.15615
07:17:15|1.15682
07:17:16|1.15682
07:17:17|1.157
07:17:19|1.157
07:17:20|1.15731
07:17:21|1.15731
07:17:22|1.15731
07:17:23|1.15731
07:17:25|1.15761
07:17:25|1.15761
07:17:26|1.15761
07:17:27|1.15761
07:17:28|1.15761
07:17:30|1.15761
07:17:31|1.15754
07:17:32|1.15754
07:17:33|1.15835
07:17:34|1.15835
07:17:35|1.15761
07:17:36|1.15761
07:17:38|1.15761
07:17:40|1.15761
07:17:41|1.15761
07:17:43|1.15761
07:17:43|1.15761
07:17:45|1.15761
07:17:46|1.15761
07:17:47|1.15761
07:17:48|1.15761
07:17:48|1.15761
07:17:50|1.15761
07:17:51|1.15761
07:17:52|1.15761
07:17:53|1.15761
07:17:55|1.15761
07:17:55|1.15761
07:17:56|1.15761
07:17:58|1.15761
07:17:58|1.15731
07:18:00|1.15761
07:18:01|1.15761
07:18:03|1.158
07:18:03|1.1575
07:18:04|1.1575
07:18:06|1.1575
07:18:07|1.1575
07:18:08|1.1575
07:18:09|1.1575
07:18:10|1.1575
07:18:11|1.1575
07:18:12|1.1575
07:18:13|1.15776
07:18:14|1.15855
07:18:16|1.15855
07:18:17|1.15855
07:18:18|1.158
07:18:19|1.158
07:18:20|1.158
07:18:21|1.158
07:18:22|1.158
07:18:23|1.158
07:18:24|1.159
07:18:24|1.159
07:18:27|1.159
07:18:27|1.159
07:18:28|1.15854
07:18:29|1.15811
07:18:30|1.15853
07:18:31|1.15853
07:18:32|1.15853
07:18:33|1.15853
07:18:34|1.15853
07:18:35|1.15853
07:18:36|1.15853
07:18:37|1.15853
07:18:39|1.156
07:18:40|1.1564
07:18:41|1.1564
07:18:42|1.15568
07:18:44|1.15568
07:18:44|1.15517
07:18:45|1.15517
07:18:46|1.15492
07:18:47|1.15731
07:18:48|1.15731
07:18:49|1.15689
07:18:50|1.15689
07:18:51|1.15689
07:18:52|1.15689
07:18:53|1.15689
07:18:54|1.15688
07:18:55|1.15688
07:18:56|1.15579
07:18:57|1.15514
07:18:58|1.15514
07:18:59|1.1561
07:19:00|1.1561
07:19:01|1.1561
07:19:02|1.1561
07:19:03|1.1561
07:19:04|1.1561
07:19:06|1.15681
07:19:08|1.15705
07:19:08|1.15685
07:19:09|1.15803
07:19:10|1.1584
07:19:12|1.15738
07:19:13|1.15738
07:19:14|1.15738
07:19:15|1.15738
07:19:17|1.15839
07:19:18|1.15839
07:19:19|1.15839
07:19:20|1.15839
07:19:21|1.15839
07:19:22|1.15809
07:19:23|1.15839
07:19:24|1.1561
07:19:25|1.15542
07:19:26|1.15571
07:19:27|1.15571
07:19:28|1.15446
07:19:29|1.1542
07:19:30|1.15417
07:19:32|1.15362
07:19:32|1.15356
07:19:34|1.15332
07:19:34|1.15313
07:19:36|1.15313
07:19:37|1.15419
07:19:37|1.15419
07:19:39|1.15419
07:19:41|1.15362
07:19:42|1.15393
07:19:44|1.15402
07:19:45|1.15402
07:19:46|1.15402
07:19:47|1.15484
07:19:48|1.15484
07:19:50|1.15484
07:19:50|1.15484
07:19:52|1.15484
07:19:52|1.15484
07:19:54|1.15484
07:19:55|1.1537
07:19:55|1.1537
07:19:56|1.15402
07:19:57|1.15402
07:19:58|1.1545
07:20:00|1.1545
07:20:01|1.1545
07:20:02|1.1545
07:20:03|1.1545
07:20:04|1.15484
07:20:06|1.15484
07:20:07|1.15484
07:20:08|1.15484
07:20:08|1.15484
07:20:09|1.15484
07:20:10|1.15484
07:20:11|1.15484
07:20:13|1.15484
07:20:13|1.15363
07:20:15|1.15243
07:20:16|1.15011
07:20:17|1.15011
07:20:18|1.15115
07:20:19|1.15115
07:20:20|1.15115
07:20:21|1.15115
07:20:22|1.15119
07:20:23|1.15119
07:20:24|1.15215
07:20:25|1.15215
07:20:26|1.15138
07:20:27|1.15138
07:20:28|1.15138
07:20:29|1.15138
07:20:30|1.15138
07:20:31|1.15138
07:20:32|1.15138
07:20:33|1.15138
07:20:34|1.15138
07:20:35|1.15138
07:20:36|1.15138
07:20:37|1.15138
07:20:38|1.15185
07:20:39|1.15185
07:20:40|1.15185
07:20:41|1.15185
07:20:43|1.15312
07:20:43|1.15312
07:20:45|1.15291
07:20:46|1.15312
07:20:47|1.15312
07:20:49|1.15312
07:20:49|1.15312
07:20:50|1.15312
07:20:51|1.15312
07:20:52|1.15312
07:20:53|1.15312
07:20:54|1.15312
07:20:55|1.15312
07:20:56|1.15312
07:20:57|1.15312
07:20:58|1.15312
07:20:59|1.15312
07:21:00|1.15312
07:21:01|1.15312
07:21:02|1.15312
07:21:03|1.15312
07:21:04|1.15323
07:21:05|1.15323
07:21:06|1.15323
07:21:07|1.15323
07:21:08|1.153
07:21:09|1.153
07:21:10|1.153
07:21:11|1.15208
07:21:12|1.15208
07:21:13|1.15138
07:21:14|1.15138
07:21:16|1.15174
07:21:17|1.15118
07:21:19|1.1529
07:21:19|1.1529
07:21:20|1.1529
07:21:21|1.1529
07:21:22|1.1529
07:21:23|1.1529
07:21:24|1.1529
07:21:25|1.15275
07:21:26|1.15275
07:21:27|1.15275
07:21:28|1.15275
07:21:29|1.15275
07:21:30|1.15275
07:21:31|1.15275
07:21:32|1.15275
07:21:33|1.15275
07:21:34|1.15206
07:21:35|1.15258
07:21:36|1.15283
07:21:37|1.15305
07:21:38|1.15305
07:21:39|1.15305
07:21:40|1.15305
07:21:42|1.15305
07:21:44|1.15305
07:21:44|1.15305
07:21:46|1.15305
07:21:46|1.1531
07:21:48|1.15195
07:21:48|1.15195
07:21:51|1.1525
07:21:51|1.1525
07:21:52|1.1525
07:21:53|1.15144
07:21:54|1.15144
07:21:55|1.15144
07:21:56|1.15144
07:21:57|1.15144
07:21:58|1.15144
07:22:00|1.15144
07:22:00|1.15144
07:22:02|1.14788
07:22:03|1.14782
07:22:04|1.14781
07:22:05|1.14677
07:22:06|1.14682
07:22:07|1.14941
07:22:08|1.14941
07:22:09|1.14941
07:22:10|1.14941
07:22:12|1.14941
07:22:12|1.14941
07:22:13|1.14941
07:22:14|1.14941
07:22:15|1.14941
07:22:16|1.14941
07:22:17|1.14941
07:22:18|1.14941
07:22:19|1.1504
07:22:21|1.1504
07:22:22|1.1511
07:22:23|1.1511
07:22:24|1.1511
07:22:25|1.1511
07:22:26|1.1511
07:22:27|1.1511
07:22:28|1.1511
07:22:29|1.1518
07:22:30|1.1518
07:22:31|1.15144
07:22:32|1.15144
07:22:33|1.15144
07:22:35|1.15144
07:22:36|1.15144
07:22:36|1.15144
07:22:38|1.15042
07:22:39|1.14936
07:22:40|1.14956
07:22:40|1.15022
07:22:41|1.15022
07:22:43|1.15022
07:22:44|1.15022
07:22:46|1.15022
07:22:47|1.15097
07:22:48|1.15097
07:22:49|1.15097
07:22:50|1.15097
07:22:52|1.15097
07:22:53|1.15097
07:22:54|1.15071
07:22:55|1.14982
07:22:56|1.15121
07:22:56|1.15121
07:22:57|1.15121
07:22:59|1.15121
07:23:00|1.15121
07:23:01|1.15121
07:23:02|1.15121
07:23:03|1.15018
07:23:04|1.15018
07:23:05|1.15018
07:23:06|1.15018
07:23:07|1.15018
07:23:08|1.15121
07:23:09|1.14977
07:23:10|1.14977
07:23:11|1.14977
07:23:13|1.14977
07:23:13|1.14977
07:23:15|1.14977
07:23:16|1.14977
07:23:16|1.14939
07:23:17|1.14939
07:23:18|1.15013
07:23:19|1.15013
07:23:21|1.15
07:23:21|1.15
07:23:22|1.15
07:23:23|1.15013
07:23:24|1.15013
07:23:25|1.15013
07:23:26|1.15013
07:23:28|1.15013
07:23:28|1.15013
07:23:29|1.15013
07:23:30|1.15013
07:23:31|1.15
07:23:33|1.15
07:23:33|1.15
07:23:35|1.15
07:23:36|1.15
07:23:37|1.15
07:23:38|1.15
07:23:38|1.15
07:23:39|1.15
07:23:40|1.15
07:23:41|1.15
07:23:43|1.15
07:23:45|1.14935
07:23:45|1.14935
07:23:46|1.14935
07:23:48|1.14935
07:23:49|1.14935
07:23:50|1.14935
07:23:51|1.14935
07:23:52|1.15
07:23:54|1.15
07:23:55|1.15
07:23:56|1.15
07:23:57|1.15
07:23:58|1.15
07:23:58|1.15
07:24:00|1.15
07:24:01|1.15
07:24:03|1.14937
07:24:03|1.14937
07:24:04|1.14937
07:24:06|1.14937
07:24:06|1.14937
07:24:07|1.14937
07:24:09|1.14937
07:24:11|1.14937
07:24:12|1.14937
07:24:13|1.14937
07:24:14|1.14937
07:24:15|1.14937
07:24:16|1.14937
07:24:16|1.14937
07:24:17|1.153
07:24:20|1.15406
07:24:20|1.15406
07:24:21|1.15489
07:24:23|1.15489
07:24:24|1.15489
07:24:25|1.15489
07:24:26|1.15489
07:24:26|1.15489
07:24:28|1.15498
07:24:29|1.15498
07:24:30|1.15498
07:24:31|1.15489
07:24:32|1.15489
07:24:32|1.15489
07:24:34|1.15489
07:24:35|1.15534
07:24:36|1.15489
07:24:36|1.15489
07:24:38|1.15489
07:24:39|1.15489
07:24:40|1.15489
07:24:41|1.15489
07:24:41|1.15489
07:24:42|1.15504
07:24:45|1.15504
07:24:46|1.155
07:24:48|1.155
07:24:48|1.155
07:24:49|1.155
07:24:50|1.155
07:24:51|1.155
07:24:52|1.155
07:24:53|1.155
07:24:55|1.155
07:24:56|1.155
07:24:57|1.155
07:24:58|1.155
07:24:58|1.155
07:25:00|1.155
07:25:02|1.156
07:25:02|1.156
07:25:03|1.156
07:25:04|1.156
07:25:05|1.156
07:25:06|1.156
07:25:07|1.1559
07:25:08|1.15803
07:25:09|1.15803
07:25:10|1.15801
07:25:11|1.15741
07:25:13|1.15741
07:25:13|1.15741
07:25:14|1.15801
07:25:15|1.15753
07:25:16|1.15753
07:25:17|1.15753
07:25:18|1.15759
07:25:19|1.15759
07:25:21|1.15671
07:25:22|1.15671
07:25:23|1.15671
07:25:24|1.15671
07:25:25|1.15672
07:25:25|1.15672
07:25:27|1.15672
07:25:27|1.15672
07:25:29|1.15767
07:25:30|1.15767
07:25:31|1.15767
07:25:32|1.15671
07:25:33|1.15671
07:25:34|1.15794
07:25:35|1.15794
07:25:36|1.15794
07:25:37|1.15794
07:25:38|1.15794
07:25:39|1.15794
07:25:40|1.15794
07:25:41|1.15794
07:25:42|1.15794
07:25:43|1.15794
07:25:44|1.15794
07:25:46|1.15822
07:25:46|1.15898
07:25:47|1.158
07:25:48|1.158
07:25:49|1.15676
07:25:51|1.15794
07:25:52|1.15794
07:25:53|1.15794
07:25:54|1.15794
07:25:55|1.15794
07:25:56|1.15794
07:25:57|1.158
07:25:58|1.158
07:25:59|1.158
07:26:00|1.158
07:26:01|1.158
07:26:02|1.158
07:26:03|1.158
07:26:04|1.158
07:26:06|1.15816
07:26:06|1.15816
07:26:08|1.15816
07:26:08|1.15849
07:26:09|1.15849
07:26:10|1.15849
07:26:12|1.15849
07:26:12|1.15849
07:26:14|1.15849
07:26:14|1.15863
07:26:16|1.15863
07:26:18|1.15835
07:26:19|1.15816
07:26:20|1.15816
07:26:21|1.15816
07:26:22|1.15816
07:26:23|1.15816
07:26:24|1.15816
07:26:25|1.15816
07:26:26|1.15816
07:26:27|1.15816
07:26:28|1.15816
07:26:29|1.15816
07:26:30|1.15894
07:26:31|1.15894
07:26:32|1.15894
07:26:33|1.15894
07:26:34|1.15894
07:26:35|1.15894
07:26:36|1.15894
07:26:37|1.15894
07:26:38|1.15894
07:26:39|1.15752
07:26:40|1.1574
07:26:41|1.15687
07:26:42|1.15685
07:26:43|1.15685
07:26:44|1.15687
07:26:45|1.15687
07:26:47|1.15678
07:26:48|1.15668
07:26:49|1.15668
07:26:50|1.15668
07:26:51|1.15668
07:26:52|1.15668
07:26:53|1.15668
07:26:54|1.15668
07:26:55|1.15668
07:26:57|1.15668
07:26:58|1.15668
07:26:59|1.15668
07:26:59|1.15666
07:27:00|1.15666
07:27:02|1.15666
07:27:03|1.15666
07:27:03|1.15392
07:27:05|1.15392
07:27:06|1.15278
07:27:07|1.15204
07:27:08|1.15157
07:27:09|1.15157
07:27:10|1.15157
07:27:11|1.1507
07:27:12|1.15004
07:27:14|1.14957
07:27:15|1.14957
07:27:16|1.14957
07:27:18|1.14925
07:27:18|1.14904
07:27:19|1.14904
07:27:20|1.14904
07:27:21|1.149
07:27:22|1.14967
07:27:23|1.14967
07:27:25|1.15047
07:27:26|1.15047
07:27:27|1.15047
07:27:28|1.15047
07:27:29|1.15047
07:27:30|1.15047
07:27:32|1.15078
07:27:32|1.15157
07:27:33|1.15157
07:27:34|1.15157
07:27:35|1.15157
07:27:36|1.15157
07:27:37|1.15157
07:27:38|1.15157
07:27:39|1.15157
07:27:40|1.15157
07:27:41|1.15188
07:27:42|1.15188
07:27:43|1.15188
07:27:44|1.15179
07:27:45|1.15297
07:27:46|1.15297
07:27:47|1.15297
07:27:48|1.15299
07:27:50|1.15299
07:27:52|1.15299
07:27:52|1.15299
07:27:53|1.15299
07:27:55|1.15299
07:27:55|1.15299
07:27:57|1.15299
07:27:59|1.15299
07:27:59|1.1531
07:28:00|1.1531
07:28:01|1.1531
07:28:02|1.1531
07:28:03|1.15304
07:28:04|1.15304
07:28:06|1.15118
07:28:08|1.15118
07:28:08|1.15118
07:28:09|1.15118
07:28:10|1.15118
07:28:11|1.15118
07:28:12|1.15118
07:28:13|1.15249
07:28:14|1.15249
07:28:15|1.15249
07:28:16|1.15249
07:28:17|1.15249
07:28:18|1.15249
07:28:19|1.15249
07:28:20|1.15249
07:28:21|1.15249
07:28:22|1.15249
07:28:23|1.15262
07:28:24|1.1525
07:28:25|1.1525
07:28:26|1.1525
07:28:28|1.15245
07:28:28|1.15245
07:28:30|1.1528
07:28:31|1.1528
07:28:32|1.15189
07:28:33|1.15189
07:28:34|1.15189
07:28:36|1.15189
07:28:36|1.15189
07:28:37|1.15189
07:28:38|1.15189
07:28:39|1.15189
07:28:40|1.15189
07:28:41|1.15189
07:28:42|1.15189
07:28:43|1.15189
07:28:45|1.15122
07:28:46|1.15557
07:28:47|1.15555
07:28:48|1.15555
07:28:49|1.15555
07:28:51|1.15695
07:28:52|1.15695
07:28:53|1.15695
07:28:54|1.15695
07:28:55|1.15695
07:28:56|1.15695
07:28:58|1.15704
07:28:58|1.15695
07:28:59|1.15695
07:29:00|1.15695
07:29:02|1.15695
07:29:02|1.15695
07:29:04|1.15695
07:29:05|1.15695
07:29:06|1.15695
07:29:06|1.15695
07:29:07|1.15695
07:29:09|1.15695
07:29:09|1.15695
07:29:10|1.15809
07:29:11|1.15809
07:29:13|1.15809
07:29:14|1.15835
07:29:15|1.15835
07:29:16|1.15835
07:29:16|1.15809
07:29:17|1.15809
07:29:18|1.15809
07:29:20|1.15809
07:29:20|1.15809
07:29:21|1.15988
07:29:22|1.15988
07:29:23|1.15916
07:29:24|1.15916
07:29:26|1.15916
07:29:26|1.15916
07:29:28|1.15916
07:29:28|1.15916
07:29:29|1.15946
07:29:31|1.15946
07:29:32|1.15946
07:29:32|1.15946
07:29:33|1.16226
07:29:35|1.16155
07:29:36|1.16155
07:29:37|1.16155
07:29:38|1.16172
07:29:39|1.16173
07:29:40|1.16173
07:29:41|1.16174
07:29:42|1.16175
07:29:43|1.16175
07:29:44|1.16175
07:29:45|1.16175
07:29:46|1.16175
07:29:47|1.16175
07:29:49|1.16096
07:29:50|1.16051
07:29:51|1.16051
07:29:53|1.16051
07:29:54|1.1602
07:29:56|1.16007
07:29:57|1.16007
07:29:57|1.16006
07:29:59|1.16006
07:30:00|1.16006
07:30:01|1.16006
07:30:02|1.15962
07:30:02|1.15962
07:30:04|1.15962
07:30:05|1.15962
07:30:05|1.15962
07:30:06|1.15962
07:30:08|1.15962
07:30:09|1.15962
07:30:09|1.15962
07:30:10|1.15962
07:30:12|1.15962
07:30:13|1.15961
07:30:14|1.15961
07:30:15|1.15961
07:30:16|1.15961
07:30:17|1.15961
07:30:18|1.15961
07:30:19|1.15961
07:30:20|1.15961
07:30:21|1.15961
07:30:22|1.15961
07:30:23|1.15961
07:30:24|1.15961
07:30:26|1.16017
07:30:27|1.16073
07:30:29|1.16073
07:30:30|1.16073
07:30:32|1.16073
07:30:32|1.16095
07:30:33|1.16095
07:30:34|1.16095
07:30:35|1.16095
07:30:36|1.16095
07:30:37|1.16095
07:30:38|1.16095
07:30:39|1.16156
07:30:40|1.16218
07:30:41|1.16333
07:30:42|1.16355
07:30:43|1.16355
07:30:45|1.16354
07:30:45|1.16748
07:30:47|1.16615
07:30:48|1.16738
07:30:49|1.16738
07:30:51|1.16738
07:30:52|1.16766
07:30:53|1.16766
07:30:54|1.16791
07:30:55|1.16791
07:30:56|1.16791
07:30:58|1.16791
07:30:58|1.16738
07:30:59|1.16738
07:31:00|1.16738
07:31:02|1.16639
07:31:04|1.16721
07:31:04|1.16721
07:31:06|1.16721
07:31:07|1.16589
07:31:07|1.16726
07:31:08|1.16726
07:31:09|1.16636
07:31:10|1.16791
07:31:12|1.16791
07:31:13|1.16791
07:31:14|1.16817
07:31:15|1.16817
07:31:16|1.1702
07:31:17|1.16994
07:31:18|1.16994
07:31:19|1.16994
07:31:20|1.17096
07:31:21|1.17096
07:31:22|1.17068
07:31:23|1.16972
07:31:24|1.16972
07:31:25|1.16972
07:31:27|1.16972
07:31:28|1.16972
07:31:29|1.16972
07:31:30|1.16972
07:31:31|1.16972
07:31:32|1.17096
07:31:33|1.17096
07:31:34|1.17096
07:31:36|1.16987
07:31:36|1.16987
07:31:38|1.17
07:31:39|1.17
07:31:40|1.17
07:31:41|1.1715
07:31:42|1.17032
07:31:43|1.17015
07:31:44|1.17174
07:31:45|1.17174
07:31:46|1.17174
07:31:48|1.17
07:31:49|1.17
07:31:50|1.17
07:31:52|1.17
07:31:52|1.17
07:31:53|1.17
07:31:54|1.17
07:31:56|1.17115
07:31:57|1.17115
07:31:57|1.17115
07:31:59|1.17115
07:32:00|1.17115
07:32:01|1.17018
07:32:01|1.17018
07:32:03|1.17016
07:32:03|1.17016
07:32:05|1.17016
07:32:05|1.17026
07:32:07|1.17026
07:32:08|1.17026
07:32:08|1.17
07:32:10|1.17
07:32:11|1.17
07:32:12|1.17
07:32:12|1.17
07:32:14|1.17
07:32:15|1.17089
07:32:16|1.17
07:32:17|1.17
07:32:18|1.17115
07:32:19|1.17115
07:32:20|1.17115
07:32:21|1.17115
07:32:22|1.16747
07:32:23|1.16524
07:32:24|1.16587
07:32:24|1.16837
07:32:25|1.16837
07:32:27|1.16847
07:32:28|1.16847
07:32:29|1.16847
07:32:30|1.16847
07:32:30|1.16847
07:32:32|1.16667
07:32:33|1.16699
07:32:34|1.16668
07:32:35|1.16791
07:32:35|1.16791
07:32:37|1.16748
07:32:38|1.16747
07:32:39|1.16747
07:32:40|1.1666
07:32:40|1.16568
07:32:41|1.16446
07:32:43|1.16446
07:32:44|1.16446
07:32:45|1.16446
07:32:46|1.16446
07:32:47|1.16568
07:32:47|1.16568
07:32:49|1.16568
07:32:51|1.16568
07:32:51|1.16568
07:32:52|1.16568
07:32:53|1.16568
07:32:54|1.16568
07:32:55|1.16568
07:32:57|1.16568
07:32:58|1.16743
07:32:59|1.16743
07:33:01|1.16823
07:33:01|1.16823
07:33:02|1.16823
07:33:03|1.1675
07:33:04|1.1675
07:33:05|1.16747
07:33:06|1.16747
07:33:07|1.16747
07:33:08|1.16747
07:33:09|1.16747
07:33:10|1.16747
07:33:11|1.16792
07:33:12|1.16801
07:33:13|1.16801
07:33:14|1.16912
07:33:15|1.16912
07:33:16|1.16912
07:33:17|1.16912
07:33:18|1.16912
07:33:19|1.16912
07:33:20|1.16912
07:33:21|1.16912
07:33:22|1.16988
07:33:23|1.16888
07:33:24|1.16888
07:33:25|1.16888
07:33:26|1.16888
07:33:28|1.16888
07:33:29|1.16888
07:33:30|1.16787
07:33:31|1.16687
07:33:32|1.16649
07:33:33|1.16649
07:33:34|1.16649
07:33:35|1.16649
07:33:36|1.16649
07:33:37|1.16649
07:33:38|1.16649
07:33:39|1.16649
07:33:41|1.16649
07:33:41|1.16649
07:33:42|1.16649
07:33:43|1.16649
07:33:44|1.16649
07:33:46|1.16649
07:33:47|1.16649
07:33:49|1.16649
07:33:49|1.1674
07:33:50|1.1674
07:33:52|1.16843
07:33:53|1.16843
07:33:54|1.16843
07:33:55|1.16929
07:33:56|1.16929
07:33:57|1.16929
07:33:58|1.16929
07:33:59|1.16808
07:34:00|1.16808
07:34:01|1.16808
07:34:02|1.16782
07:34:03|1.16782
07:34:04|1.16782
07:34:05|1.16782
07:34:06|1.16782
07:34:07|1.16782
07:34:08|1.16845
07:34:09|1.16845
07:34:11|1.1676
07:34:11|1.1676
07:34:12|1.1676
07:34:13|1.1676
07:34:15|1.1676
07:34:16|1.1676
07:34:17|1.1676
07:34:18|1.1676
07:34:20|1.16908
07:34:20|1.16908
07:34:21|1.16908
07:34:22|1.16908
07:34:23|1.16795
07:34:25|1.16795
07:34:26|1.16795
07:34:27|1.16884
07:34:28|1.16884
07:34:29|1.16884
07:34:30|1.16884
07:34:32|1.16884
07:34:32|1.16884
07:34:34|1.16884
07:34:34|1.16884
07:34:35|1.16943
07:34:37|1.16943
07:34:38|1.16943
07:34:39|1.16943
07:34:40|1.16943
07:34:40|1.16943
07:34:41|1.16943
07:34:43|1.16862
07:34:43|1.16879
07:34:44|1.16879
07:34:45|1.16879
07:34:46|1.16879
07:34:48|1.16879
07:34:49|1.17006
07:34:50|1.17018
07:34:52|1.17018
07:34:53|1.16733
07:34:54|1.16733
07:34:55|1.16733
07:34:56|1.16733
07:34:57|1.16733
07:34:58|1.16733
07:34:59|1.16733
07:35:00|1.16733
07:35:01|1.16733
07:35:03|1.16547
07:35:04|1.16637
07:35:04|1.16637
07:35:06|1.16546
07:35:08|1.16436
07:35:08|1.16297
07:35:10|1.16297
07:35:10|1.16297
07:35:12|1.16297
07:35:12|1.16253
07:35:14|1.16253
07:35:14|1.16253
07:35:15|1.16249
07:35:16|1.16251
07:35:17|1.1637
07:35:18|1.1637
07:35:19|1.1637
07:35:21|1.1627
07:35:21|1.1627
07:35:23|1.16287
07:35:24|1.16413
07:35:24|1.16493
07:35:26|1.16493
07:35:26|1.16493
07:35:27|1.16493
07:35:28|1.16493
07:35:29|1.16553
07:35:31|1.16553
07:35:32|1.16553
07:35:33|1.16616
07:35:35|1.16616
07:35:35|1.16616
07:35:36|1.16616
07:35:38|1.16683
07:35:40|1.16616
07:35:41|1.16616
07:35:42|1.16616
07:35:43|1.16616
07:35:44|1.16616
07:35:44|1.16616
07:35:46|1.16616
07:35:47|1.16616
07:35:48|1.16616
07:35:49|1.16539
07:35:49|1.16539
07:35:52|1.16539
07:35:52|1.16539
07:35:54|1.16539
07:35:55|1.16535
07:35:57|1.16431
07:35:58|1.16431
07:36:00|1.16431
07:36:00|1.16321
07:36:01|1.16261
07:36:02|1.1626
07:36:03|1.1626
07:36:05|1.1626
07:36:05|1.1626
07:36:06|1.1626
07:36:08|1.1626
07:36:09|1.1626
07:36:10|1.16282
07:36:12|1.16355
07:36:12|1.16355
07:36:13|1.16355
07:36:14|1.16355
07:36:15|1.16293
07:36:16|1.16293
07:36:17|1.16293
07:36:18|1.16298
07:36:19|1.16298
07:36:20|1.16298
07:36:21|1.16298
07:36:22|1.16298
07:36:23|1.16212
07:36:24|1.1603
07:36:25|1.1613
07:36:26|1.16068
07:36:28|1.16068
07:36:29|1.16064
07:36:31|1.16
07:36:31|1.16
07:36:32|1.16
07:36:33|1.16
07:36:35|1.16
07:36:35|1.16
07:36:36|1.16
07:36:37|1.16
07:36:39|1.16
07:36:39|1.16012
07:36:40|1.16012
07:36:41|1.16012
07:36:42|1.1608
07:36:43|1.1608
07:36:44|1.1608
07:36:45|1.16132
07:36:46|1.16135
07:36:48|1.16135
07:36:49|1.16135
07:36:50|1.16135
07:36:51|1.16135
07:36:53|1.16135
07:36:54|1.16174
07:36:55|1.16174
07:36:57|1.16269
07:36:58|1.16172
07:37:00|1.16172
07:37:01|1.16172
07:37:02|1.16172
07:37:03|1.16172
07:37:04|1.16172
07:37:04|1.16172
07:37:06|1.16285
07:37:07|1.16285
07:37:07|1.16285
07:37:09|1.16044
07:37:09|1.15933
07:37:10|1.15933
07:37:11|1.1591
07:37:12|1.1591
07:37:13|1.1591
07:37:14|1.1591
07:37:15|1.1591
07:37:17|1.15894
07:37:17|1.15991
07:37:19|1.15991
07:37:19|1.15991
07:37:21|1.15991
07:37:22|1.1581
07:37:24|1.1581
07:37:25|1.1581
07:37:26|1.1581
07:37:27|1.1581
07:37:28|1.1581
07:37:29|1.1581
07:37:29|1.1581
07:37:30|1.1581
07:37:32|1.15831
07:37:33|1.15929
07:37:34|1.15929
07:37:35|1.15929
07:37:36|1.15929
07:37:37|1.15929
07:37:38|1.16103
07:37:39|1.16103
07:37:40|1.16103
07:37:41|1.16103
07:37:42|1.15856
07:37:43|1.15856
07:37:45|1.15913
07:37:45|1.15913
07:37:47|1.15913
07:37:48|1.15863
07:37:49|1.15863
07:37:50|1.15884
07:37:51|1.15884
07:37:52|1.15884
07:37:53|1.15884
07:37:55|1.15874
07:37:56|1.15874
07:37:56|1.15874
07:37:57|1.15874
07:37:59|1.15874
07:38:00|1.15874
07:38:01|1.15843
07:38:02|1.15843
07:38:03|1.15843
07:38:04|1.15843
07:38:06|1.15843
07:38:07|1.15843
07:38:08|1.15843
07:38:09|1.15791
07:38:10|1.15791
07:38:10|1.157
07:38:12|1.15692
07:38:13|1.1569
07:38:14|1.15619
07:38:15|1.15577
07:38:16|1.15579
07:38:17|1.15579
07:38:18|1.15675
07:38:19|1.15723
07:38:20|1.15723
07:38:20|1.15723
07:38:21|1.15723
07:38:23|1.15723
07:38:24|1.15723
07:38:25|1.15732
07:38:25|1.15371
07:38:27|1.15419
07:38:27|1.1529
07:38:29|1.1529
07:38:30|1.1529
07:38:30|1.1529
07:38:32|1.1529
07:38:33|1.15359
07:38:34|1.15359
07:38:35|1.15436
07:38:36|1.15436
07:38:37|1.15436
07:38:38|1.15436
07:38:39|1.15436
07:38:40|1.15436
07:38:41|1.15436
07:38:42|1.15436
07:38:43|1.15436
07:38:44|1.15436
07:38:45|1.15436
07:38:46|1.15436
07:38:47|1.15424
07:38:49|1.15424
07:38:50|1.15424
07:38:51|1.15424
07:38:52|1.15424
07:38:54|1.15424
07:38:54|1.15424
07:38:56|1.15424
07:38:58|1.15424
07:38:58|1.15389
07:39:00|1.15389
07:39:00|1.15389
07:39:01|1.15389
07:39:02|1.15382
07:39:03|1.15382
07:39:04|1.15389
07:39:05|1.15588
07:39:06|1.15608
07:39:07|1.15608
07:39:08|1.15608
07:39:09|1.15608
07:39:10|1.15545
07:39:11|1.15545
07:39:12|1.15545
07:39:14|1.15545
07:39:14|1.15545
07:39:15|1.1555
07:39:17|1.15673
07:39:18|1.15673
07:39:19|1.155
07:39:20|1.1555
07:39:21|1.15646
07:39:22|1.15646
07:39:23|1.15675
07:39:24|1.15675
07:39:25|1.15675
07:39:26|1.15675
07:39:26|1.15675
07:39:28|1.15675
07:39:29|1.15675
07:39:30|1.15675
07:39:31|1.15675
07:39:32|1.15675
07:39:33|1.15675
07:39:33|1.15675
07:39:36|1.1568
07:39:36|1.1568
07:39:37|1.1568
07:39:39|1.1568
07:39:39|1.1568
07:39:41|1.1568
07:39:42|1.15744
07:39:43|1.15806
07:39:44|1.1575
07:39:44|1.1575
07:39:46|1.1575
07:39:46|1.1575
07:39:48|1.1575
07:39:49|1.1575
07:39:49|1.1575
07:39:51|1.1575
07:39:52|1.1575
07:39:53|1.1575
07:39:55|1.1575
07:39:55|1.1575
07:39:56|1.15875
07:39:58|1.15875
07:39:59|1.15875
07:40:01|1.15876
07:40:01|1.15876
07:40:02|1.15875
07:40:03|1.15875
07:40:04|1.15875
07:40:05|1.15875
07:40:06|1.15875
07:40:07|1.15875
07:40:08|1.15875
07:40:09|1.15875
07:40:10|1.15875
07:40:11|1.15875
07:40:13|1.15875
07:40:14|1.15875
07:40:15|1.15875
07:40:16|1.15892
07:40:17|1.15892
07:40:18|1.15892
07:40:19|1.16016
07:40:19|1.16016
07:40:21|1.1604
07:40:22|1.1604
07:40:23|1.1604
07:40:24|1.1604
07:40:25|1.15913
07:40:26|1.15913
07:40:27|1.15913
07:40:28|1.15913
07:40:29|1.15913
07:40:29|1.15913
07:40:31|1.15913
07:40:32|1.15913
07:40:33|1.15913
07:40:34|1.15913
07:40:35|1.15926
07:40:36|1.15926
07:40:37|1.15926
07:40:39|1.15842
07:40:39|1.15842
07:40:40|1.15842
07:40:41|1.15842
07:40:42|1.15842
07:40:43|1.15842
07:40:44|1.15842
07:40:45|1.15725
07:40:46|1.15864
07:40:48|1.15864
07:40:48|1.15864
07:40:49|1.15864
07:40:50|1.15873
07:40:51|1.15873
07:40:52|1.15873
07:40:53|1.16
07:40:55|1.16
07:40:56|1.16
07:40:57|1.1608
07:40:59|1.1608
07:40:59|1.1608
07:41:00|1.1608
07:41:01|1.16098
07:41:02|1.16063
07:41:03|1.1608
07:41:04|1.1608
07:41:05|1.1608
07:41:06|1.16017
07:41:07|1.16017
07:41:08|1.16017
07:41:10|1.16017
07:41:11|1.16017
07:41:11|1.16017
07:41:12|1.16017
07:41:13|1.16017
07:41:14|1.16017
07:41:15|1.16017
07:41:16|1.16017
07:41:17|1.16017
07:41:18|1.15991
07:41:20|1.15991
07:41:21|1.16034
07:41:22|1.16066
07:41:23|1.16066
07:41:24|1.16066
07:41:25|1.15991
07:41:26|1.15991
07:41:27|1.15991
07:41:28|1.15991
07:41:29|1.15991
07:41:30|1.15991
07:41:31|1.15991
07:41:32|1.15991
07:41:33|1.15991
07:41:34|1.15991
07:41:36|1.15991
07:41:36|1.15991
07:41:37|1.16205
07:41:39|1.16288
07:41:40|1.16288
07:41:41|1.1633
07:41:42|1.16355
07:41:43|1.16355
07:41:44|1.1631
07:41:45|1.1631
07:41:46|1.1631
07:41:48|1.1625
07:41:48|1.1625
07:41:49|1.1625
07:41:50|1.1625
07:41:51|1.16542
07:41:52|1.16453
07:41:53|1.16601
07:41:55|1.16652
07:41:56|1.16652
07:41:58|1.168
07:41:58|1.16718
07:42:00|1.16726
07:42:01|1.16623
07:42:02|1.16692
07:42:03|1.16692
07:42:04|1.16607
07:42:06|1.16607
07:42:07|1.16715
07:42:09|1.16715
07:42:10|1.16715
07:42:11|1.16715
07:42:11|1.16715
07:42:13|1.16715
07:42:14|1.16715
07:42:15|1.16715
07:42:16|1.16715
07:42:17|1.16715
07:42:19|1.16715
07:42:19|1.16715
07:42:20|1.16715
07:42:21|1.16715
07:42:22|1.16715
07:42:23|1.16732
07:42:24|1.16732
07:42:25|1.16428
07:42:26|1.16428
07:42:27|1.16197
07:42:28|1.16197
07:42:29|1.16197
07:42:30|1.16275
07:42:31|1.16275
07:42:32|1.16275
07:42:33|1.16275
07:42:34|1.16296
07:42:36|1.16296
07:42:37|1.16296
07:42:37|1.16426
07:42:39|1.16509
07:42:40|1.16554
07:42:41|1.16554
07:42:41|1.16554
07:42:42|1.16545
07:42:44|1.16545
07:42:44|1.16545
07:42:46|1.16545
07:42:47|1.16545
07:42:48|1.16545
07:42:48|1.16642
07:42:50|1.16642
07:42:50|1.16642
07:42:52|1.16642
07:42:52|1.16642
07:42:53|1.16642
07:42:55|1.16642
07:42:56|1.16545
07:42:58|1.16545
07:42:58|1.16545
07:43:00|1.16616
07:43:00|1.16616
07:43:03|1.16525
07:43:03|1.16525
07:43:04|1.16525
07:43:06|1.16525
07:43:07|1.16525
07:43:07|1.1653
07:43:09|1.1653
07:43:10|1.16645
07:43:10|1.16645
07:43:12|1.16645
07:43:14|1.16645
07:43:14|1.16645
07:43:15|1.16645
07:43:16|1.16187
07:43:17|1.16297
07:43:18|1.16401
07:43:19|1.16401
07:43:20|1.16401
07:43:21|1.16401
07:43:22|1.16401
07:43:23|1.16401
07:43:24|1.16401
07:43:25|1.16616
07:43:26|1.16616
07:43:27|1.16616
07:43:28|1.16616
07:43:29|1.16771
07:43:30|1.16888
07:43:31|1.16888
07:43:33|1.17045
07:43:34|1.17049
07:43:35|1.17049
07:43:36|1.17049
07:43:38|1.17049
07:43:38|1.17049
07:43:40|1.16887
07:43:41|1.16887
07:43:42|1.16918
07:43:43|1.16918
07:43:44|1.16815
07:43:45|1.16815
07:43:46|1.16887
07:43:47|1.16825
07:43:47|1.16825
07:43:49|1.16825
07:43:49|1.16825
07:43:51|1.169
07:43:51|1.16864
07:43:52|1.17003
07:43:54|1.16915
07:43:54|1.16915
07:43:55|1.17003
07:43:57|1.17003
07:43:59|1.17003
07:44:00|1.17
07:44:00|1.17
07:44:01|1.17
07:44:03|1.16908
07:44:04|1.16827
07:44:05|1.17
07:44:06|1.17
07:44:08|1.17007
07:44:08|1.17005
07:44:10|1.17018
07:44:11|1.17018
07:44:12|1.17018
07:44:13|1.17018
07:44:13|1.17018
07:44:15|1.17018
07:44:16|1.17018
07:44:17|1.17018
07:44:18|1.17018
07:44:18|1.17018
07:44:20|1.17
07:44:21|1.17
07:44:22|1.17016
07:44:22|1.17
07:44:24|1.17
07:44:25|1.16999
07:44:26|1.16999
07:44:26|1.17
07:44:28|1.17
07:44:29|1.17
07:44:30|1.17
07:44:31|1.17
07:44:32|1.17
07:44:33|1.17
07:44:34|1.17
07:44:35|1.1706
07:44:35|1.16869
07:44:37|1.16815
07:44:39|1.16974
07:44:39|1.16968
07:44:40|1.16968
07:44:41|1.16968
07:44:42|1.17191
07:44:43|1.17174
07:44:44|1.17174
07:44:45|1.17174
07:44:46|1.17174
07:44:48|1.17174
07:44:48|1.17226
07:44:50|1.17226
07:44:51|1.17226
07:44:52|1.17226
07:44:53|1.17226
07:44:54|1.17226
07:44:55|1.17205
07:44:56|1.17205
07:44:57|1.17205
07:44:58|1.17205
07:44:58|1.17205
07:45:00|1.17205
07:45:00|1.17205
07:45:02|1.1728
07:45:03|1.1728
07:45:04|1.1728
07:45:05|1.1728
07:45:06|1.1728
07:45:08|1.17604
07:45:08|1.17516
07:45:09|1.17523
07:45:10|1.17523
07:45:11|1.17529
07:45:12|1.17579
07:45:13|1.17579
07:45:15|1.17579
07:45:16|1.17579
07:45:17|1.17579
07:45:18|1.17589
07:45:19|1.17489
07:45:20|1.17489
07:45:21|1.17489
07:45:22|1.17541
07:45:23|1.17541
07:45:24|1.17541
07:45:25|1.17541
07:45:26|1.17566
07:45:27|1.17551
07:45:28|1.17551
07:45:29|1.17551
07:45:30|1.17416
07:45:31|1.17416
07:45:32|1.17344
07:45:33|1.17344
07:45:34|1.17493
07:45:35|1.17492
07:45:36|1.17492
07:45:37|1.17492
07:45:39|1.17491
07:45:39|1.17409
07:45:40|1.17409
07:45:41|1.17409
07:45:42|1.17409
07:45:43|1.17409
07:45:44|1.17409
07:45:45|1.17409
07:45:46|1.17499
07:45:47|1.17499
07:45:48|1.17499
07:45:50|1.17499
07:45:50|1.17499
07:45:51|1.17409
07:45:53|1.17409
07:45:54|1.17383
07:45:54|1.17298
07:45:55|1.17298
07:45:56|1.1728
07:45:57|1.1728
07:45:58|1.1728
07:46:00|1.1723
07:46:02|1.1723
07:46:02|1.1723
07:46:04|1.17324
07:46:05|1.17253
07:46:06|1.17117
07:46:07|1.17117
07:46:08|1.17117
07:46:09|1.17117
07:46:10|1.16806
07:46:12|1.16775
07:46:13|1.16709
07:46:14|1.16695
07:46:15|1.16695
07:46:16|1.16319
07:46:17|1.16417
07:46:18|1.16541
07:46:19|1.17268
07:46:20|1.17293
07:46:21|1.1717
07:46:22|1.17188
07:46:23|1.17188
07:46:24|1.17195
07:46:25|1.17195
07:46:26|1.17184
07:46:27|1.16714
07:46:28|1.17336
07:46:29|1.1727
07:46:30|1.1727
07:46:31|1.17195
07:46:32|1.17303
07:46:33|1.17303
07:46:34|1.17303
07:46:35|1.17303
07:46:36|1.17303
07:46:37|1.173
07:46:38|1.173
07:46:39|1.17303
07:46:40|1.17303
07:46:41|1.17303
07:46:42|1.17303
07:46:43|1.17303
07:46:44|1.17303
07:46:45|1.17215
07:46:46|1.17215
07:46:47|1.17183
07:46:48|1.1718
07:46:49|1.17288
07:46:50|1.17183
07:46:51|1.17335
07:46:52|1.17335
07:46:53|1.17303
07:46:54|1.17303
07:46:55|1.17303
07:46:56|1.17303
07:46:57|1.17303
07:46:58|1.17303
07:46:59|1.17303
07:47:00|1.17115
07:47:02|1.1718
07:47:03|1.17102
07:47:04|1.17102
07:47:06|1.17179
07:47:07|1.17179
07:47:08|1.17179
07:47:09|1.17179
07:47:10|1.17179
07:47:11|1.17179
07:47:12|1.17253
07:47:12|1.17253
07:47:14|1.17253
07:47:15|1.17253
07:47:16|1.17253
07:47:17|1.17253
07:47:18|1.17466
07:47:19|1.17466
07:47:20|1.17466
07:47:21|1.17503
07:47:22|1.17514
07:47:24|1.17514
07:47:25|1.17514
07:47:25|1.17514
07:47:27|1.17514
07:47:28|1.17494
07:47:29|1.17494
07:47:30|1.17494
07:47:30|1.17494
07:47:32|1.17494
07:47:33|1.17494
07:47:33|1.17367
07:47:34|1.17367
07:47:36|1.17454
07:47:37|1.17454
07:47:37|1.17454
07:47:38|1.17454
07:47:39|1.17334
07:47:41|1.17334
07:47:42|1.17334
07:47:43|1.17334
07:47:44|1.17334
07:47:45|1.17334
07:47:46|1.17334
07:47:47|1.17366
07:47:48|1.17366
07:47:49|1.17366
07:47:50|1.17366
07:47:51|1.17366
07:47:52|1.17366
07:47:53|1.17366
07:47:54|1.17366
07:47:55|1.17366
07:47:56|1.17453
07:47:57|1.17453
07:47:58|1.17453
07:47:59|1.17453
07:48:00|1.17453
07:48:01|1.17453
07:48:03|1.17453
07:48:04|1.17453
07:48:06|1.17453
07:48:07|1.17525
07:48:08|1.17525
07:48:09|1.17525
07:48:11|1.17548
07:48:11|1.17421
07:48:12|1.17404
07:48:14|1.1751
07:48:14|1.17498
07:48:16|1.17498
07:48:16|1.17414
07:48:18|1.17414
07:48:18|1.17414
07:48:19|1.17414
07:48:21|1.17414
07:48:22|1.17414
07:48:22|1.17414
07:48:24|1.17414
07:48:24|1.17399
07:48:26|1.17399
07:48:26|1.17399
07:48:27|1.17388
07:48:28|1.17414
07:48:29|1.17414
07:48:31|1.17414
07:48:31|1.17414
07:48:32|1.17414
07:48:34|1.17414
07:48:35|1.17414
07:48:36|1.17414
07:48:37|1.17414
07:48:37|1.17414
07:48:39|1.17414
07:48:40|1.17414
07:48:41|1.17414
07:48:42|1.17397
07:48:44|1.17397
07:48:44|1.17397
07:48:46|1.17521
07:48:47|1.17521
07:48:47|1.17521
07:48:49|1.17521
07:48:50|1.17521
07:48:51|1.17521
07:48:52|1.17521
07:48:52|1.17521
07:48:54|1.17521
07:48:55|1.17521
07:48:56|1.17521
07:48:57|1.17403
07:48:58|1.17403
07:48:59|1.17403
07:49:00|1.17403
07:49:01|1.17403
07:49:01|1.17403
07:49:03|1.17403
07:49:04|1.17403
07:49:05|1.17397
07:49:05|1.17397
07:49:08|1.17397
07:49:08|1.17566
07:49:09|1.17566
07:49:10|1.17604
07:49:11|1.17589
07:49:12|1.17434
07:49:13|1.17434
07:49:14|1.17434
07:49:15|1.17434
07:49:17|1.17434
07:49:18|1.17434
07:49:19|1.17434
07:49:20|1.17574
07:49:20|1.17574
07:49:21|1.17574
07:49:23|1.17574
07:49:24|1.17574
07:49:25|1.17574
07:49:25|1.17574
07:49:27|1.17576
07:49:27|1.17576
07:49:30|1.17351
07:49:31|1.17382
07:49:31|1.17382
07:49:32|1.17397
07:49:34|1.17382
07:49:35|1.17382
07:49:36|1.17382
07:49:37|1.17382
07:49:38|1.17382
07:49:39|1.17382
07:49:40|1.17382
07:49:40|1.17382
07:49:42|1.17382
07:49:42|1.17382
07:49:44|1.17382
07:49:44|1.17382
07:49:45|1.17382
07:49:47|1.17382
07:49:48|1.17382
07:49:49|1.173
07:49:50|1.173
07:49:51|1.173
07:49:52|1.173
07:49:52|1.173
07:49:53|1.173
07:49:55|1.173
07:49:56|1.173
07:49:56|1.17234
07:49:57|1.17343
07:49:59|1.17343
07:50:00|1.17343
07:50:01|1.17369
07:50:02|1.1733
07:50:02|1.17328
07:50:05|1.17328
07:50:06|1.17328
07:50:06|1.17328
07:50:08|1.17323
07:50:10|1.17304
07:50:10|1.17304
07:50:11|1.17304
07:50:12|1.17304
07:50:13|1.17127
07:50:14|1.17
07:50:15|1.17
07:50:16|1.17061
07:50:17|1.17061
07:50:19|1.17061
07:50:20|1.17061
07:50:21|1.17061
07:50:22|1.17061
07:50:23|1.17061
07:50:23|1.17061
07:50:24|1.17061
07:50:27|1.17061
07:50:27|1.17061
07:50:28|1.17026
07:50:29|1.17026
07:50:30|1.17026
07:50:31|1.17026
07:50:32|1.17131
07:50:33|1.17131
07:50:34|1.17131
07:50:35|1.17131
07:50:36|1.17131
07:50:37|1.17131
07:50:38|1.17131
07:50:39|1.17131
07:50:40|1.17131
07:50:41|1.17131
07:50:42|1.17131
07:50:43|1.1722
07:50:45|1.17142
07:50:46|1.17142
07:50:47|1.17142
07:50:48|1.17142
07:50:49|1.17142
07:50:51|1.173
07:50:51|1.17393
07:50:52|1.17393
07:50:53|1.174
07:50:55|1.174
07:50:56|1.17476
07:50:56|1.17476
07:50:58|1.17519
07:50:58|1.17519
07:50:59|1.17519
07:51:01|1.17525
07:51:02|1.1747
07:51:04|1.1747
07:51:04|1.17616
07:51:05|1.17616
07:51:07|1.17616
07:51:09|1.17502
07:51:10|1.17717
07:51:11|1.17567
07:51:12|1.17567
07:51:14|1.17567
07:51:14|1.17567
07:51:15|1.17496
07:51:17|1.17496
07:51:18|1.17613
07:51:19|1.17717
07:51:20|1.17717
07:51:21|1.17717
07:51:22|1.17681
07:51:23|1.17681
07:51:24|1.17709
07:51:25|1.17583
07:51:26|1.17844
07:51:27|1.17894
07:51:28|1.17838
07:51:30|1.17688
07:51:30|1.17688
07:51:31|1.17818
07:51:32|1.17715
07:51:33|1.17715
07:51:35|1.17794
07:51:35|1.17784
07:51:36|1.17784
07:51:37|1.17894
07:51:38|1.17894
07:51:39|1.17813
07:51:40|1.17813
07:51:41|1.17979
07:51:42|1.17831
07:51:44|1.17831
07:51:44|1.17831
07:51:45|1.18141
07:51:46|1.18141
07:51:48|1.18043
07:51:48|1.18043
07:51:49|1.18043
07:51:50|1.18144
07:51:51|1.1805
07:51:52|1.1805
07:51:54|1.1805
07:51:55|1.18123
07:51:55|1.18123
07:51:56|1.18123
07:51:57|1.18123
07:51:58|1.18123
07:51:59|1.18123
07:52:00|1.17906
07:52:01|1.17799
07:52:02|1.17799
07:52:04|1.17799
07:52:04|1.17799
07:52:06|1.1779
07:52:07|1.1779
07:52:08|1.1779
07:52:10|1.1779
07:52:11|1.17951
07:52:12|1.17825
07:52:13|1.17825
07:52:14|1.17825
07:52:16|1.17825
07:52:16|1.17971
07:52:17|1.17838
07:52:19|1.17838
07:52:20|1.17977
07:52:21|1.1784
07:52:22|1.17983
07:52:23|1.17983
07:52:24|1.17983
07:52:25|1.17983
07:52:26|1.17983
07:52:27|1.17983
07:52:28|1.17983
07:52:29|1.17983
07:52:30|1.17983
07:52:31|1.17983
07:52:32|1.17983
07:52:33|1.17983
07:52:34|1.17813
07:52:35|1.17813
07:52:36|1.17813
07:52:37|1.17813
07:52:38|1.17813
07:52:39|1.1771
07:52:40|1.17606
07:52:41|1.17518
07:52:42|1.17538
07:52:43|1.17538
07:52:44|1.17538
07:52:45|1.17538
07:52:46|1.17538
07:52:47|1.17331
07:52:48|1.17331
07:52:49|1.17419
07:52:50|1.17419
07:52:51|1.17419
07:52:52|1.17419
07:52:53|1.17419
07:52:54|1.17419
07:52:55|1.17419
07:52:56|1.17419
07:52:57|1.17419
07:52:58|1.17419
07:53:00|1.17419
07:53:00|1.17419
07:53:02|1.17419
07:53:03|1.176
07:53:04|1.17606
07:53:06|1.17606
07:53:07|1.17606
07:53:07|1.17606
07:53:09|1.1761
07:53:11|1.1761
07:53:12|1.17603
07:53:13|1.175
07:53:15|1.175
07:53:15|1.175
07:53:16|1.175
07:53:18|1.17481
07:53:20|1.17481
07:53:21|1.17542
07:53:21|1.17542
07:53:22|1.17721
07:53:23|1.17683
07:53:24|1.17683
07:53:26|1.17683
07:53:26|1.17683
07:53:28|1.17757
07:53:29|1.17757
07:53:31|1.17757
07:53:31|1.17757
07:53:32|1.17757
07:53:34|1.17757
07:53:34|1.17757
07:53:36|1.178
07:53:37|1.178
07:53:37|1.17742
07:53:38|1.17742
07:53:40|1.17742
07:53:41|1.17742
07:53:41|1.17742
07:53:42|1.17742
07:53:43|1.17742
07:53:45|1.17742
07:53:45|1.17742
07:53:46|1.17683
07:53:47|1.17683
07:53:49|1.17683
07:53:49|1.17683
07:53:51|1.17683
07:53:51|1.17558
07:53:52|1.17558
07:53:54|1.17558
07:53:54|1.17558
07:53:55|1.17558
07:53:56|1.17558
07:53:57|1.17558
07:53:58|1.17558
07:53:59|1.17558
07:54:01|1.17558
07:54:01|1.17523
07:54:03|1.17523
07:54:04|1.17619
07:54:04|1.17644
07:54:06|1.17644
07:54:07|1.17644
07:54:08|1.17644
07:54:10|1.1773
07:54:11|1.17742
07:54:12|1.17742
07:54:13|1.17742
07:54:14|1.17622
07:54:15|1.17622
07:54:16|1.17622
07:54:17|1.17622
07:54:18|1.17622
07:54:19|1.17622
07:54:20|1.17622
07:54:21|1.17742
07:54:22|1.17742
07:54:23|1.17742
07:54:25|1.17742
07:54:26|1.17742
07:54:26|1.17773
07:54:27|1.17773
07:54:28|1.17773
07:54:29|1.17773
07:54:30|1.17815
07:54:31|1.17815
07:54:32|1.17815
07:54:33|1.17815
07:54:34|1.17815
07:54:35|1.17868
07:54:37|1.17868
07:54:37|1.17868
07:54:38|1.17831
07:54:39|1.17849
07:54:40|1.17849
07:54:41|1.17849
07:54:42|1.17866
07:54:43|1.17866
07:54:45|1.17866
07:54:45|1.18217
07:54:46|1.18231
07:54:48|1.18207
07:54:48|1.18207
07:54:50|1.18235
07:54:51|1.18208
07:54:52|1.18208
07:54:53|1.18207
07:54:54|1.18262
07:54:55|1.18262
07:54:56|1.18311
07:54:57|1.18311
07:54:58|1.18311
07:54:59|1.18311
07:55:00|1.18311
07:55:02|1.18311
07:55:03|1.18311
07:55:04|1.18311
07:55:04|1.1831
07:55:06|1.1831
07:55:07|1.18208
07:55:08|1.18235
07:55:10|1.1803
07:55:11|1.1803
07:55:12|1.1803
07:55:12|1.1803
07:55:15|1.1803
07:55:16|1.17808
07:55:18|1.17808
07:55:18|1.17808
07:55:19|1.17808
07:55:20|1.17996
07:55:21|1.17984
07:55:22|1.17984
07:55:23|1.17984
07:55:24|1.17984
07:55:26|1.18001
07:55:27|1.18001
07:55:28|1.18001
07:55:28|1.18001
07:55:30|1.18001
07:55:31|1.17868
07:55:32|1.17868
07:55:33|1.18017
07:55:34|1.18017
07:55:34|1.18017
07:55:36|1.18017
07:55:37|1.18141
07:55:38|1.18141
07:55:39|1.18141
07:55:40|1.18094
07:55:41|1.18
07:55:42|1.17901
07:55:43|1.17898
07:55:44|1.17898
07:55:45|1.17898
07:55:46|1.17898
07:55:47|1.17898
07:55:48|1.17898
07:55:48|1.17967
07:55:50|1.17967
07:55:51|1.18203
07:55:52|1.18239
07:55:53|1.1812
07:55:53|1.1812
07:55:55|1.1812
07:55:55|1.1812
07:55:57|1.1812
07:55:57|1.1812
07:55:59|1.1812
07:55:59|1.1812
07:56:01|1.1812
07:56:02|1.181
07:56:03|1.181
07:56:04|1.181
07:56:05|1.1812
07:56:06|1.1811
07:56:06|1.1811
07:56:07|1.18245
07:56:09|1.18274
07:56:11|1.18274
07:56:12|1.18274
07:56:14|1.18274
07:56:14|1.18184
07:56:16|1.1831
07:56:18|1.18274
07:56:18|1.18274
07:56:19|1.18274
07:56:20|1.18274
07:56:21|1.18359
07:56:23|1.18303
07:56:24|1.18303
07:56:25|1.18413
07:56:26|1.18485
07:56:27|1.18485
07:56:28|1.18485
07:56:29|1.18532
07:56:30|1.18493
07:56:31|1.18451
07:56:32|1.18451
07:56:33|1.18451
07:56:34|1.18451
07:56:35|1.18569
07:56:36|1.18569
07:56:37|1.18617
07:56:38|1.18568
07:56:39|1.18568
07:56:40|1.18632
07:56:41|1.18632
07:56:42|1.1866
07:56:43|1.18651
07:56:44|1.1865
07:56:45|1.1865
07:56:46|1.1865
07:56:47|1.1865
07:56:48|1.1865
07:56:50|1.1865
07:56:50|1.1865
07:56:51|1.1865
07:56:53|1.1865
07:56:54|1.1865
07:56:54|1.18651
07:56:56|1.18651
07:56:57|1.18651
07:56:58|1.1865
07:56:59|1.18662
07:57:00|1.18643
07:57:02|1.18507
07:57:03|1.18507
07:57:03|1.18634
07:57:05|1.1849
07:57:05|1.1849
07:57:07|1.1849
07:57:08|1.18293
07:57:09|1.18253
07:57:09|1.18252
07:57:11|1.18252
07:57:13|1.18263
07:57:14|1.18263
07:57:14|1.18263
07:57:15|1.18263
07:57:16|1.18263
07:57:17|1.18263
07:57:19|1.18366
07:57:20|1.18366
07:57:20|1.18617
07:57:22|1.18542
07:57:23|1.18542
07:57:23|1.18542
07:57:25|1.18527
07:57:26|1.18527
07:57:27|1.18527
07:57:28|1.18527
07:57:29|1.18527
07:57:30|1.18527
07:57:31|1.184
07:57:33|1.184
07:57:34|1.18384
07:57:35|1.18384
07:57:35|1.18384
07:57:36|1.18384
07:57:37|1.18418
07:57:38|1.18349
07:57:40|1.18349
07:57:41|1.18349
07:57:42|1.18349
07:57:43|1.18349
07:57:44|1.18349
07:57:45|1.18349
07:57:46|1.18349
07:57:46|1.18481
07:57:48|1.1848
07:57:48|1.1848
07:57:50|1.1848
07:57:51|1.1848
07:57:52|1.1848
07:57:54|1.1848
07:57:55|1.1848
07:57:56|1.18546
07:57:58|1.18546
07:57:58|1.18546
07:57:59|1.18593
07:58:00|1.18593
07:58:01|1.18491
07:58:02|1.18439
07:58:04|1.18279
07:58:06|1.18435
07:58:06|1.18435
07:58:07|1.18435
07:58:08|1.18435
07:58:09|1.18435
07:58:10|1.18435
07:58:11|1.18435
07:58:12|1.18435
07:58:14|1.1837
07:58:16|1.18164
07:58:16|1.18164
07:58:17|1.18354
07:58:18|1.18354
07:58:19|1.18354
07:58:20|1.18354
07:58:21|1.18354
07:58:23|1.18313
07:58:24|1.18313
07:58:24|1.18313
07:58:26|1.18313
07:58:27|1.18366
07:58:27|1.18366
07:58:29|1.18224
07:58:29|1.18224
07:58:32|1.18218
07:58:32|1.18218
07:58:33|1.18218
07:58:34|1.18218
07:58:35|1.18222
07:58:36|1.18505
07:58:37|1.18464
07:58:38|1.18464
07:58:39|1.18464
07:58:40|1.18464
07:58:41|1.18464
07:58:42|1.18464
07:58:44|1.18442
07:58:44|1.18442
07:58:46|1.18442
07:58:47|1.18442
07:58:48|1.18442
07:58:49|1.18366
07:58:50|1.18366
07:58:50|1.1849
07:58:52|1.1849
07:58:53|1.1849
07:58:54|1.18494
07:58:55|1.18494
07:58:56|1.18494
07:58:57|1.18494
07:58:58|1.18494
07:58:59|1.18494
07:59:00|1.18494
07:59:01|1.18494
07:59:02|1.18494
07:59:04|1.18494
07:59:04|1.18494
07:59:05|1.18546
07:59:06|1.18622
07:59:07|1.18622
07:59:08|1.18712
07:59:09|1.18712
07:59:10|1.18799
07:59:11|1.18799
07:59:13|1.18793
07:59:14|1.18793
07:59:15|1.18793
07:59:16|1.18957
07:59:17|1.18976
07:59:18|1.19085
07:59:19|1.19157
07:59:21|1.19157
07:59:21|1.19157
07:59:22|1.19157
07:59:23|1.19084
07:59:24|1.19003
07:59:25|1.19152
07:59:27|1.19152
07:59:28|1.19132
07:59:29|1.19132
07:59:30|1.18971
07:59:31|1.19123
07:59:32|1.1913
07:59:33|1.1913
07:59:33|1.1913
07:59:35|1.1903
07:59:36|1.1903
07:59:37|1.19102
07:59:39|1.18889
07:59:39|1.18889
07:59:40|1.18889
07:59:41|1.18889
07:59:42|1.18889
07:59:43|1.18889
07:59:44|1.18889
07:59:45|1.18889
07:59:46|1.18889
07:59:47|1.18889
07:59:48|1.18889
07:59:49|1.18889
07:59:50|1.18889
07:59:51|1.18889
07:59:52|1.18889
07:59:53|1.1893
07:59:55|1.1893
07:59:57|1.18906
07:59:58|1.19009
07:59:59|1.19009
08:00:00|1.19009
08:00:00|1.19009
08:00:01|1.19008
08:00:04|1.19006
08:00:05|1.18952
08:00:06|1.18952
08:00:07|1.18952
08:00:08|1.19008
08:00:09|1.19075
08:00:10|1.19154
08:00:11|1.19154
08:00:12|1.19154
08:00:13|1.19154
08:00:13|1.19087
08:00:16|1.19149
08:00:16|1.19149
08:00:17|1.19156
08:00:19|1.19324
08:00:20|1.19256
08:00:21|1.19256
08:00:23|1.19383
08:00:23|1.19383
08:00:24|1.19383
08:00:25|1.19383
08:00:27|1.19383
08:00:27|1.19286
08:00:29|1.19422
08:00:29|1.19422
08:00:31|1.19422
08:00:32|1.195
08:00:33|1.19318
08:00:33|1.19318
08:00:35|1.19422
08:00:37|1.19306
08:00:38|1.19306
08:00:38|1.19274
08:00:39|1.19297
08:00:40|1.1908
08:00:41|1.1904
08:00:42|1.19202
08:00:43|1.18938
08:00:44|1.1891
08:00:45|1.1909
08:00:47|1.1907
08:00:47|1.1907
08:00:48|1.1907
08:00:50|1.1907
08:00:51|1.1907
08:00:52|1.1907
08:00:54|1.18953
08:00:54|1.18953
08:00:55|1.18953
08:00:56|1.18921
08:00:57|1.18921
08:00:58|1.1882
08:00:59|1.1882
08:01:00|1.18842
08:01:01|1.18842
08:01:02|1.1748
08:01:03|1.17991
08:01:04|1.18029
08:01:05|1.17955
08:01:06|1.1757
08:01:07|1.17554
08:01:08|1.17478
08:01:09|1.17478
08:01:10|1.17362
08:01:11|1.1738
08:01:12|1.17648
08:01:13|1.17693
08:01:14|1.17619
08:01:16|1.17705
08:01:18|1.1796
08:01:18|1.17908
08:01:20|1.17916
08:01:21|1.1817
08:01:23|1.18042
08:01:23|1.18042
08:01:25|1.18042
08:01:26|1.18042
08:01:27|1.18042
08:01:28|1.18042
08:01:28|1.18042
08:01:29|1.18308
08:01:30|1.18438
08:01:32|1.18376
08:01:33|1.18469
08:01:34|1.18473
08:01:35|1.18468
08:01:36|1.18468
08:01:37|1.18468
08:01:38|1.18543
08:01:39|1.1854
08:01:40|1.1854
08:01:41|1.1854
08:01:42|1.18376
08:01:43|1.18311
08:01:44|1.18311
08:01:45|1.18538
08:01:46|1.18318
08:01:47|1.18337
08:01:48|1.18371
08:01:49|1.18371
08:01:50|1.18358
08:01:51|1.18199
08:01:52|1.18199
08:01:53|1.18199
08:01:54|1.18199
08:01:55|1.18298
08:01:56|1.18399
08:01:57|1.18399
08:01:58|1.18423
08:01:59|1.18468
08:02:01|1.18598
08:02:01|1.18585
08:02:02|1.18607
08:02:03|1.18607
08:02:04|1.18705
08:02:05|1.18697
08:02:06|1.18595
08:02:08|1.18665
08:02:09|1.18705
08:02:10|1.18705
08:02:12|1.18748
08:02:13|1.18748
08:02:14|1.18775
08:02:15|1.18775
08:02:15|1.18775
08:02:16|1.18775
08:02:17|1.18775
08:02:18|1.18775
08:02:20|1.18775
08:02:22|1.18859
08:02:23|1.18859
08:02:24|1.18887
08:02:25|1.1882
08:02:26|1.1882
08:02:27|1.18985
08:02:28|1.18898
08:02:29|1.18898
08:02:30|1.18898
08:02:31|1.18898
08:02:32|1.18898
08:02:33|1.18898
08:02:34|1.18969
08:02:35|1.18969
08:02:36|1.18969
08:02:37|1.18969
08:02:38|1.18969
08:02:39|1.18969
08:02:40|1.18969
08:02:42|1.18897
08:02:43|1.186
08:02:43|1.18598
08:02:45|1.1856
08:02:45|1.1856
08:02:47|1.1856
08:02:47|1.1856
08:02:48|1.1856
08:02:49|1.1856
08:02:51|1.1856
08:02:51|1.1856
08:02:52|1.18728
08:02:53|1.18728
08:02:55|1.18728
08:02:55|1.18728
08:02:56|1.18728
08:02:58|1.18728
08:02:58|1.18728
08:03:01|1.18277
08:03:02|1.18232
08:03:03|1.17638
08:03:05|1.17817
08:03:05|1.1782
08:03:07|1.17865
08:03:07|1.17865
08:03:08|1.17945
08:03:09|1.17859
08:03:10|1.17927
08:03:11|1.17927
08:03:12|1.17934
08:03:13|1.17859
08:03:14|1.17859
08:03:15|1.17801
08:03:17|1.17673
08:03:18|1.17673
08:03:20|1.17592
08:03:21|1.17592
08:03:21|1.17592
08:03:23|1.17551
08:03:24|1.17551
08:03:25|1.17551
08:03:25|1.17551
08:03:27|1.1755
08:03:28|1.17746
08:03:29|1.17817
08:03:30|1.18061
08:03:31|1.17745
08:03:32|1.17745
08:03:33|1.17745
08:03:34|1.17745
08:03:35|1.17839
08:03:36|1.17839
08:03:38|1.18237
08:03:38|1.18237
08:03:40|1.18237
08:03:40|1.18072
08:03:41|1.18072
08:03:43|1.18104
08:03:44|1.18104
08:03:45|1.18104
08:03:46|1.18104
08:03:47|1.18104
08:03:48|1.18104
08:03:49|1.18104
08:03:50|1.18104
08:03:51|1.18242
08:03:53|1.18242
08:03:53|1.18242
08:03:54|1.18242
08:03:55|1.18242
08:03:56|1.18242
08:03:58|1.18242
08:03:58|1.18171
08:04:00|1.18104
08:04:01|1.18104
08:04:01|1.18215
08:04:03|1.18242
08:04:04|1.18242
08:04:04|1.18242
08:04:05|1.18242
08:04:06|1.18242
08:04:07|1.18242
08:04:09|1.18242
08:04:09|1.18242
08:04:10|1.18242
08:04:11|1.18242
08:04:12|1.18242
08:04:13|1.18242
08:04:14|1.18242
08:04:16|1.18242
08:04:16|1.18242
08:04:18|1.18234
08:04:20|1.18234
08:04:21|1.18234
08:04:22|1.18242
08:04:23|1.18242
08:04:24|1.18242
08:04:25|1.18242
08:04:26|1.18242
08:04:28|1.18127
08:04:29|1.18127
08:04:30|1.18
08:04:31|1.17896
08:04:32|1.17896
08:04:33|1.17896
08:04:34|1.17896
08:04:35|1.17896
08:04:35|1.17913
08:04:37|1.17908
08:04:38|1.17908
08:04:38|1.17908
08:04:40|1.17908
08:04:41|1.17908
08:04:42|1.17908
08:04:43|1.17719
08:04:44|1.17719
08:04:45|1.17719
08:04:46|1.17719
08:04:47|1.17744
08:04:48|1.17744
08:04:49|1.17744
08:04:50|1.17744
08:04:51|1.17744
08:04:52|1.17744
08:04:53|1.17803
08:04:54|1.18019
08:04:55|1.18019
08:04:56|1.18019
08:04:57|1.18019
08:04:58|1.18019
08:04:59|1.18019
08:05:01|1.18239
08:05:02|1.18287
08:05:03|1.18196
08:05:03|1.18196
08:05:05|1.18196
08:05:06|1.18196
08:05:07|1.18259
08:05:08|1.18078
08:05:09|1.18078
08:05:10|1.18078
08:05:11|1.18078
08:05:12|1.18266
08:05:13|1.18333
08:05:14|1.18333
08:05:15|1.18333
08:05:15|1.18333
08:05:17|1.18333
08:05:19|1.18333
08:05:20|1.18333
08:05:20|1.18333
08:05:23|1.18333
08:05:23|1.18132
08:05:24|1.18132
08:05:25|1.18132
08:05:26|1.18102
08:05:28|1.18102
08:05:28|1.18102
08:05:31|1.18102
08:05:31|1.18102
08:05:32|1.18026
08:05:34|1.18026
08:05:35|1.18026
08:05:36|1.18026
08:05:37|1.18026
08:05:38|1.18026
08:05:39|1.18026
08:05:41|1.18026
08:05:41|1.18086
08:05:42|1.18189
08:05:43|1.18233
08:05:44|1.18233
08:05:46|1.18233
08:05:47|1.18233
08:05:47|1.18233
08:05:48|1.18233
08:05:49|1.18218
08:05:50|1.18218
08:05:52|1.18102
08:05:52|1.18102
08:05:53|1.18102
08:05:54|1.18102
08:05:55|1.18102
08:05:56|1.18102
08:05:57|1.18102
08:05:58|1.18047
08:06:00|1.18047
08:06:02|1.18047
08:06:02|1.18047
08:06:03|1.18047
08:06:04|1.18047
08:06:05|1.18047
08:06:06|1.18196
08:06:07|1.18196
08:06:09|1.18196
08:06:10|1.18203
08:06:11|1.18235
08:06:13|1.18235
08:06:13|1.18235
08:06:14|1.18235
08:06:16|1.18214
08:06:17|1.18235
08:06:17|1.18235
08:06:18|1.18235
08:06:20|1.18103
08:06:22|1.18103
08:06:22|1.18103
08:06:23|1.18103
08:06:25|1.18103
08:06:26|1.18066
08:06:27|1.18016
08:06:28|1.18016
08:06:29|1.18088
08:06:31|1.17793
08:06:31|1.17718
08:06:32|1.17718
08:06:33|1.17718
08:06:34|1.17718
08:06:35|1.17718
08:06:36|1.17718
08:06:38|1.17718
08:06:38|1.1784
08:06:39|1.1784
08:06:41|1.17746
08:06:41|1.17746
08:06:42|1.17746
08:06:43|1.17746
08:06:44|1.17746
08:06:45|1.17746
08:06:47|1.1784
08:06:48|1.1784
08:06:49|1.1784
08:06:50|1.1784
08:06:51|1.1784
08:06:52|1.17773
08:06:53|1.17747
08:06:54|1.177
08:06:55|1.177
08:06:56|1.177
08:06:57|1.177
08:06:58|1.177
08:06:59|1.177
08:07:00|1.177
08:07:01|1.17789
08:07:02|1.18044
08:07:03|1.18072
08:07:04|1.18072
08:07:05|1.18072
08:07:06|1.18072
08:07:07|1.18072
08:07:08|1.18072
08:07:09|1.18072
08:07:10|1.18072
08:07:11|1.18072
08:07:12|1.18072
08:07:14|1.18072
08:07:15|1.18072
08:07:16|1.18072
08:07:17|1.18072
08:07:18|1.17923
08:07:19|1.17805
08:07:20|1.17805
08:07:22|1.17805
08:07:23|1.17805
08:07:25|1.17805
08:07:26|1.17805
08:07:26|1.17824
08:07:27|1.17824
08:07:29|1.17891
08:07:30|1.17891
08:07:31|1.17935
08:07:32|1.17935
08:07:33|1.17935
08:07:34|1.17935
08:07:35|1.17935
08:07:36|1.17935
08:07:37|1.17935
08:07:38|1.17935
08:07:39|1.17935
08:07:40|1.17935
08:07:41|1.17835
08:07:42|1.17835
08:07:43|1.17835
08:07:44|1.17835
08:07:45|1.17835
08:07:46|1.17835
08:07:47|1.17805
08:07:48|1.17772
08:07:49|1.17725
08:07:50|1.17725
08:07:51|1.17725
08:07:52|1.17749
08:07:53|1.17749
08:07:54|1.17749
08:07:55|1.17749
08:07:56|1.17749
08:07:57|1.17725
08:07:58|1.17637
08:07:59|1.17637
08:08:00|1.17637
08:08:01|1.1765
08:08:02|1.1765
08:08:03|1.1765
08:08:04|1.1765
08:08:05|1.17752
08:08:06|1.17752
08:08:07|1.17878
08:08:08|1.17878
08:08:09|1.17878
08:08:10|1.17878
08:08:11|1.17878
08:08:12|1.17806
08:08:13|1.17806
08:08:14|1.17806
08:08:15|1.17806
08:08:16|1.17806
08:08:17|1.17806
08:08:18|1.17806
08:08:19|1.17806
08:08:20|1.17806
08:08:21|1.17806
08:08:22|1.17806
08:08:23|1.17806
08:08:24|1.17806
08:08:25|1.17806
08:08:26|1.17806
08:08:27|1.17806
08:08:28|1.1775
08:08:30|1.1775
08:08:31|1.1775
08:08:32|1.17749
08:08:33|1.17749
08:08:34|1.17749
08:08:35|1.17749
08:08:36|1.17749
08:08:37|1.17749
08:08:39|1.17749
08:08:39|1.17749
08:08:40|1.17749
08:08:41|1.17762
08:08:42|1.17771
08:08:43|1.17771
08:08:44|1.17771
08:08:45|1.17771
08:08:46|1.17771
08:08:48|1.17719
08:08:48|1.1765
08:08:49|1.1765
08:08:50|1.1773
08:08:52|1.17725
08:08:53|1.17725
08:08:54|1.17762
08:08:55|1.177
08:08:56|1.177
08:08:58|1.17641
08:08:58|1.17641
08:08:59|1.17641
08:09:00|1.17641
08:09:01|1.17641
08:09:03|1.17361
08:09:04|1.1738
08:09:05|1.1738
08:09:07|1.17529
08:09:07|1.17529
08:09:08|1.17529
08:09:09|1.17529
08:09:10|1.17529
08:09:11|1.17544
08:09:12|1.17544
08:09:13|1.17544
08:09:14|1.17381
08:09:15|1.17381
08:09:16|1.17263
08:09:17|1.17212
08:09:18|1.17455
08:09:19|1.17455
08:09:20|1.17556
08:09:22|1.17556
08:09:24|1.17556
08:09:24|1.17556
08:09:26|1.17638
08:09:27|1.17638
08:09:28|1.17638
08:09:29|1.17638
08:09:30|1.17712
08:09:32|1.17637
08:09:32|1.17637
08:09:33|1.17637
08:09:34|1.17637
08:09:35|1.17637
08:09:36|1.17637
08:09:37|1.17637
08:09:38|1.17637
08:09:40|1.17698
08:09:41|1.17698
08:09:42|1.17698
08:09:42|1.17698
08:09:44|1.17698
08:09:45|1.17556
08:09:45|1.17556
08:09:47|1.17556
08:09:48|1.17556
08:09:48|1.17556
08:09:50|1.17556
08:09:51|1.176
08:09:52|1.176
08:09:52|1.176
08:09:54|1.176
08:09:54|1.176
08:09:57|1.176
08:09:57|1.176
08:09:58|1.176
08:09:59|1.176
08:10:00|1.176
08:10:01|1.17365
08:10:02|1.17365
08:10:03|1.1733
08:10:04|1.1733
08:10:05|1.17401
08:10:06|1.17401
08:10:07|1.17295
08:10:08|1.17295
08:10:09|1.17295
08:10:10|1.17295
08:10:11|1.17295
08:10:12|1.17295
08:10:13|1.17295
08:10:14|1.17295
08:10:15|1.17295
08:10:16|1.17295
08:10:17|1.17296
08:10:18|1.17409
08:10:19|1.17296
08:10:20|1.17296
08:10:21|1.17296
08:10:22|1.17296
08:10:24|1.17296
08:10:26|1.17296
08:10:27|1.17296
08:10:29|1.17296
08:10:29|1.17296
08:10:30|1.17296
08:10:31|1.17296
08:10:32|1.17409
08:10:33|1.17409
08:10:35|1.17409
08:10:35|1.17409
08:10:37|1.1741
08:10:37|1.1741
08:10:38|1.17479
08:10:40|1.17542
08:10:41|1.17542
08:10:43|1.17678
08:10:44|1.17705
08:10:44|1.17705
08:10:45|1.1762
08:10:46|1.1762
08:10:48|1.1762
08:10:49|1.1762
08:10:50|1.1762
08:10:50|1.1762
08:10:52|1.1762
08:10:53|1.1762
08:10:54|1.1762
08:10:54|1.1761
08:10:56|1.1761
08:10:57|1.1761
08:10:57|1.1761
08:10:58|1.1761
08:10:59|1.1761
08:11:00|1.17435
08:11:01|1.17435
08:11:03|1.17538
08:11:04|1.17538
08:11:04|1.17538
08:11:05|1.17538
08:11:07|1.17368
08:11:08|1.17194
08:11:09|1.17194
08:11:10|1.17296
08:11:11|1.17296
08:11:12|1.17175
08:11:13|1.17175
08:11:14|1.17175
08:11:15|1.17175
08:11:16|1.17175
08:11:17|1.17175
08:11:18|1.17175
08:11:19|1.17175
08:11:20|1.17235
08:11:21|1.17235
08:11:22|1.17235
08:11:23|1.17235
08:11:25|1.17235
08:11:26|1.17235
08:11:28|1.17244
08:11:28|1.17298
08:11:30|1.17372
08:11:31|1.17372
08:11:32|1.17356
08:11:34|1.17356
08:11:35|1.17356
08:11:36|1.17356
08:11:37|1.17356
08:11:38|1.17356
08:11:38|1.17356
08:11:39|1.17356
08:11:40|1.17356
08:11:42|1.17356
08:11:43|1.17356
08:11:44|1.17356
08:11:45|1.17356
08:11:46|1.17356
08:11:47|1.17356
08:11:49|1.1733
08:11:50|1.1733
08:11:50|1.1733
08:11:52|1.1733
08:11:52|1.1733
08:11:54|1.1733
08:11:54|1.1733
08:11:55|1.17357
08:11:57|1.17357
08:11:58|1.17357
08:11:58|1.17357
08:12:00|1.17357
08:12:01|1.17224
08:12:01|1.17224
08:12:03|1.17224
08:12:03|1.17224
08:12:04|1.17224
08:12:05|1.17224
08:12:06|1.17224
08:12:08|1.17224
08:12:08|1.17224
08:12:09|1.17224
08:12:11|1.17224
08:12:12|1.17224
08:12:12|1.17224
08:12:14|1.17224
08:12:15|1.17311
08:12:16|1.17311
08:12:17|1.17311
08:12:18|1.17224
08:12:19|1.17224
08:12:20|1.17224
08:12:21|1.17224
08:12:22|1.17224
08:12:23|1.17224
08:12:24|1.17224
08:12:25|1.17224
08:12:26|1.17378
08:12:27|1.17378
08:12:28|1.1723
08:12:29|1.1723
08:12:30|1.1723
08:12:31|1.1723
08:12:32|1.1723
08:12:33|1.1723
08:12:34|1.1723
08:12:35|1.1723
08:12:36|1.1723
08:12:37|1.17364
08:12:38|1.17364
08:12:39|1.17364
08:12:40|1.17364
08:12:41|1.17364
08:12:42|1.17368
08:12:43|1.17368
08:12:44|1.17366
08:12:45|1.17366
08:12:47|1.17366
08:12:47|1.17366
08:12:48|1.17366
08:12:50|1.17366
08:12:50|1.17366
08:12:51|1.17366
08:12:53|1.17366
08:12:53|1.17395
08:12:55|1.17395
08:12:55|1.17395
08:12:56|1.17395
08:12:58|1.17395
08:12:59|1.17395
08:13:00|1.17395
08:13:01|1.17255
08:13:02|1.17224
08:13:03|1.17224
08:13:04|1.17224
08:13:05|1.17224
08:13:07|1.17224
08:13:08|1.17224
08:13:08|1.1722
08:13:09|1.1722
08:13:11|1.1722
08:13:12|1.17275
08:13:13|1.17275
08:13:14|1.17275
08:13:15|1.17275
08:13:16|1.17275
08:13:17|1.17275
08:13:18|1.17275
08:13:19|1.17275
08:13:20|1.17275
08:13:21|1.17275
08:13:22|1.17275
08:13:23|1.17275
08:13:24|1.17275
08:13:25|1.17275
08:13:26|1.17275
08:13:28|1.17224
08:13:29|1.17224
08:13:31|1.17224
08:13:32|1.17224
08:13:33|1.17224
08:13:34|1.17224
08:13:35|1.17224
08:13:36|1.17224
08:13:37|1.17224
08:13:39|1.17224
08:13:40|1.17224
08:13:40|1.17224
08:13:42|1.17224
08:13:43|1.17224
08:13:44|1.17224
08:13:45|1.17224
08:13:46|1.17224
08:13:47|1.17224
08:13:48|1.17224
08:13:49|1.17224
08:13:50|1.17224
08:13:51|1.17224
08:13:52|1.17224
08:13:53|1.17157
08:13:54|1.17055
08:13:55|1.17055
08:13:56|1.1705
08:13:57|1.1701
08:13:58|1.1701
08:13:59|1.1701
08:14:00|1.1701
08:14:01|1.1701
08:14:02|1.1701
08:14:03|1.16935
08:14:04|1.16908
08:14:06|1.16912
08:14:07|1.16912
08:14:07|1.16912
08:14:09|1.16912
08:14:10|1.16912
08:14:11|1.16957
08:14:12|1.16912
08:14:14|1.17047
08:14:14|1.17216
08:14:15|1.17216
08:14:16|1.17216
08:14:17|1.17216
08:14:18|1.17216
08:14:19|1.17082
08:14:21|1.17082
08:14:22|1.17194
08:14:23|1.17194
08:14:24|1.17194
08:14:25|1.17194
08:14:26|1.17194
08:14:27|1.17194
08:14:28|1.17194
08:14:30|1.17194
08:14:31|1.17194
08:14:31|1.17194
08:14:33|1.16994
08:14:35|1.1714
08:14:36|1.1714
08:14:37|1.1714
08:14:37|1.1714
08:14:39|1.1714
08:14:41|1.1714
08:14:41|1.17044
08:14:42|1.17044
08:14:43|1.16839
08:14:44|1.16839
08:14:45|1.16978
08:14:46|1.16978
08:14:47|1.16569
08:14:48|1.16569
08:14:49|1.16569
08:14:50|1.1684
08:14:51|1.1684
08:14:52|1.1684
08:14:53|1.1691
08:14:54|1.16747
08:14:56|1.16747
08:14:56|1.16747
08:14:58|1.16747
08:14:58|1.16804
08:15:00|1.16804
08:15:01|1.16804
08:15:02|1.16804
08:15:03|1.16804
08:15:04|1.16804
08:15:06|1.16804
08:15:06|1.16804
08:15:08|1.16804
08:15:10|1.16804
08:15:10|1.16804
08:15:11|1.16803
08:15:12|1.16804
08:15:13|1.16804
08:15:14|1.16804
08:15:15|1.16804
08:15:16|1.16804
08:15:17|1.16804
08:15:18|1.16804
08:15:19|1.16804
08:15:20|1.16804
08:15:22|1.16804
08:15:22|1.16804
08:15:23|1.16804
08:15:24|1.16804
08:15:26|1.16804
08:15:27|1.16804
08:15:28|1.16804
08:15:30|1.16804
08:15:30|1.16804
08:15:31|1.16804
08:15:32|1.16804
08:15:34|1.16727
08:15:35|1.16727
08:15:36|1.16727
08:15:37|1.16727
08:15:38|1.16727
08:15:39|1.16727
08:15:40|1.16727
08:15:41|1.169
08:15:42|1.17056
08:15:43|1.17056
08:15:44|1.17056
08:15:45|1.17071
08:15:46|1.17071
08:15:47|1.17071
08:15:48|1.17071
08:15:49|1.17071
08:15:50|1.17071
08:15:51|1.17071
08:15:52|1.17071
08:15:53|1.17071
08:15:54|1.17219
08:15:55|1.17219
08:15:56|1.17219
08:15:57|1.1723
08:15:58|1.17337
08:15:59|1.17337
08:16:00|1.17337
08:16:01|1.17148
08:16:02|1.17148
08:16:03|1.17148
08:16:04|1.17275
08:16:05|1.17275
08:16:06|1.17275
08:16:07|1.17275
08:16:08|1.17275
08:16:09|1.17275
08:16:10|1.17275
08:16:11|1.17275
08:16:12|1.17275
08:16:13|1.17275
08:16:14|1.17286
08:16:15|1.17286
08:16:16|1.17286
08:16:17|1.17275
08:16:18|1.17275
08:16:19|1.17275
08:16:20|1.17275
08:16:21|1.17275
08:16:22|1.17275
08:16:23|1.17275
08:16:24|1.17275
08:16:25|1.17275
08:16:26|1.17275
08:16:27|1.17275
08:16:28|1.17275
08:16:29|1.17216
08:16:30|1.17274
08:16:32|1.17666
08:16:33|1.17681
08:16:35|1.17568
08:16:36|1.17579
08:16:36|1.17787
08:16:37|1.17717
08:16:39|1.17717
08:16:40|1.17717
08:16:40|1.17717
08:16:41|1.17717
08:16:42|1.17717
08:16:44|1.17717
08:16:44|1.17717
08:16:45|1.17812
08:16:46|1.17812
08:16:47|1.17812
08:16:49|1.17812
08:16:49|1.17812
08:16:50|1.17629
08:16:52|1.17629
08:16:53|1.17629
08:16:54|1.17629
08:16:55|1.17629
08:16:56|1.17629
08:16:57|1.1786
08:16:58|1.1786
08:16:59|1.17747
08:17:00|1.17747
08:17:02|1.17565
08:17:03|1.17565
08:17:04|1.17517
08:17:05|1.17517
08:17:06|1.17517
08:17:07|1.17598
08:17:08|1.17425
08:17:10|1.17425
08:17:11|1.17425
08:17:12|1.17425
08:17:13|1.17425
08:17:14|1.17425
08:17:15|1.17206
08:17:16|1.17382
08:17:17|1.17382
08:17:18|1.1731
08:17:19|1.1731
08:17:20|1.1731
08:17:21|1.1731
08:17:22|1.1731
08:17:23|1.1731
08:17:24|1.1731
08:17:25|1.17306
08:17:26|1.17306
08:17:27|1.17368
08:17:28|1.17368
08:17:29|1.17368
08:17:31|1.17368
08:17:32|1.17368
08:17:34|1.17418
08:17:36|1.17418
08:17:36|1.17418
08:17:38|1.17418
08:17:39|1.17418
08:17:40|1.17418
08:17:42|1.17418
08:17:42|1.17418
08:17:43|1.17418
08:17:44|1.17418
08:17:45|1.17418
08:17:46|1.17418
08:17:47|1.17418
08:17:48|1.17418
08:17:49|1.17418
08:17:50|1.17466
08:17:51|1.17466
08:17:52|1.17466
08:17:53|1.17466
08:17:54|1.17418
08:17:55|1.17418
08:17:56|1.17418
08:17:57|1.17418
08:17:59|1.17418
08:17:59|1.17418
08:18:01|1.17466
08:18:02|1.17466
08:18:04|1.17466
08:18:04|1.17466
08:18:06|1.17466
08:18:06|1.17466
08:18:08|1.17466
08:18:10|1.17293
08:18:10|1.17293
08:18:12|1.17518
08:18:13|1.17518
08:18:14|1.17518
08:18:15|1.17518
08:18:16|1.17518
08:18:17|1.17518
08:18:18|1.17518
08:18:19|1.17383
08:18:21|1.17383
08:18:21|1.17383
08:18:22|1.17383
08:18:23|1.17383
08:18:24|1.17383
08:18:25|1.1733
08:18:26|1.1733
08:18:27|1.1733
08:18:28|1.17185
08:18:29|1.17185
08:18:30|1.17185
08:18:32|1.17185
08:18:34|1.16962
08:18:34|1.16838
08:18:36|1.16816
08:18:37|1.16727
08:18:39|1.16576
08:18:40|1.16576
08:18:41|1.16522
08:18:41|1.1651
08:18:42|1.1651
08:18:44|1.1651
08:18:45|1.1651
08:18:46|1.1651
08:18:48|1.16649
08:18:48|1.1652
08:18:49|1.1652
08:18:50|1.1652
08:18:51|1.16505
08:18:52|1.1666
08:18:53|1.16557
08:18:54|1.16667
08:18:56|1.16729
08:18:57|1.16781
08:18:58|1.16732
08:18:59|1.16571
08:19:00|1.16571
08:19:01|1.16571
08:19:02|1.16571
08:19:03|1.16571
08:19:04|1.16589
08:19:05|1.16589
08:19:05|1.16589
08:19:07|1.16589
08:19:08|1.16589
08:19:09|1.16756
08:19:09|1.16751
08:19:12|1.16751
08:19:13|1.16751
08:19:14|1.16751
08:19:15|1.16751
08:19:16|1.16751
08:19:17|1.16736
08:19:18|1.1685
08:19:19|1.16856
08:19:20|1.16916
08:19:21|1.16916
08:19:22|1.16978
08:19:23|1.16978
08:19:24|1.16978
08:19:25|1.16997
08:19:26|1.16997
08:19:27|1.16997
08:19:28|1.16897
08:19:29|1.16892
08:19:30|1.16892
08:19:31|1.16892
08:19:32|1.16892
08:19:34|1.16892
08:19:35|1.16892
08:19:37|1.16892
08:19:37|1.16892
08:19:38|1.16956
08:19:39|1.16956
08:19:40|1.16956
08:19:42|1.16956
08:19:44|1.16956
08:19:45|1.16956
08:19:47|1.16956
08:19:48|1.16956
08:19:49|1.16956
08:19:50|1.16956
08:19:51|1.16956
08:19:51|1.16956
08:19:53|1.16956
08:19:54|1.16956
08:19:54|1.16956
08:19:56|1.16956
08:19:57|1.16956
08:19:57|1.16956
08:19:58|1.16892
08:19:59|1.1685
08:20:01|1.1685
08:20:02|1.1685
08:20:02|1.1685
08:20:05|1.16697
08:20:05|1.16693
08:20:06|1.16693
08:20:07|1.16693
08:20:08|1.16693
08:20:09|1.16693
08:20:11|1.16693
08:20:12|1.16693
08:20:12|1.16693
08:20:14|1.16693
08:20:14|1.16726
08:20:16|1.16593
08:20:17|1.16693
08:20:18|1.16693
08:20:19|1.16693
08:20:20|1.16693
08:20:21|1.16693
08:20:23|1.16652
08:20:23|1.16696
08:20:24|1.16696
08:20:25|1.16696
08:20:26|1.16696
08:20:27|1.16743
08:20:28|1.16743
08:20:29|1.16748
08:20:30|1.16721
08:20:31|1.16721
08:20:32|1.16721
08:20:34|1.16702
08:20:36|1.16554
08:20:36|1.16378
08:20:37|1.16466
08:20:38|1.16349
08:20:39|1.16286
08:20:40|1.16224
08:20:41|1.16224
08:20:42|1.16297
08:20:43|1.16297
08:20:44|1.16297
08:20:45|1.16297
08:20:46|1.16297
08:20:47|1.16437
08:20:48|1.16437
08:20:49|1.16437
08:20:50|1.16449
08:20:51|1.16322
08:20:52|1.16322
08:20:53|1.16322
08:20:54|1.16322
08:20:55|1.16322
08:20:56|1.16228
08:20:58|1.16228
08:20:59|1.16228
08:21:00|1.16405
08:21:01|1.16405
08:21:02|1.1641
08:21:03|1.16373
08:21:04|1.16373
08:21:05|1.16373
08:21:06|1.16373
08:21:07|1.16373
08:21:08|1.16378
08:21:08|1.16375
08:21:10|1.1637
08:21:11|1.1637
08:21:12|1.1637
08:21:13|1.16533
08:21:14|1.16635
08:21:15|1.16668
08:21:16|1.16705
08:21:17|1.16707
08:21:18|1.164
08:21:18|1.164
08:21:20|1.16556
08:21:20|1.16556
08:21:22|1.16556
08:21:23|1.17075
08:21:24|1.16951
08:21:24|1.17028
08:21:26|1.17131
08:21:28|1.17131
08:21:28|1.17102
08:21:29|1.17146
08:21:31|1.17034
08:21:32|1.17034
08:21:32|1.17034
08:21:33|1.17034
08:21:34|1.17001
08:21:36|1.17001
08:21:37|1.17001
08:21:39|1.17001
08:21:39|1.17001
08:21:41|1.17001
08:21:42|1.16993
08:21:42|1.16993
08:21:44|1.16993
08:21:45|1.16993
08:21:46|1.16837
08:21:46|1.16837
08:21:48|1.16837
08:21:49|1.16837
08:21:50|1.16837
08:21:51|1.16837
08:21:52|1.16837
08:21:53|1.16837
08:21:54|1.16837
08:21:55|1.16445
08:21:56|1.1657
08:21:57|1.1657
08:21:58|1.16463
08:21:59|1.16463
08:22:00|1.16453
08:22:01|1.16453
08:22:02|1.16453
08:22:04|1.16452
08:22:04|1.16453
08:22:05|1.16453
08:22:06|1.16453
08:22:07|1.16453
08:22:08|1.16453
08:22:10|1.16453
08:22:10|1.16453
08:22:11|1.16453
08:22:12|1.16453
08:22:13|1.16453
08:22:15|1.16453
08:22:16|1.16789
08:22:17|1.16937
08:22:18|1.16938
08:22:19|1.16938
08:22:20|1.16938
08:22:21|1.16938
08:22:22|1.16938
08:22:23|1.16938
08:22:24|1.16938
08:22:25|1.16992
08:22:26|1.16992
08:22:27|1.16992
08:22:28|1.16992
08:22:29|1.16897
08:22:30|1.16802
08:22:31|1.16802
08:22:32|1.16802
08:22:33|1.16802
08:22:34|1.16802
08:22:35|1.16802
08:22:36|1.16802
08:22:38|1.16802
08:22:39|1.17022
08:22:40|1.17022
08:22:41|1.17095
08:22:42|1.17095
08:22:43|1.17095
08:22:44|1.17053
08:22:45|1.17055
08:22:46|1.17055
08:22:48|1.17034
08:22:49|1.17034
08:22:49|1.17034
08:22:51|1.16934
08:22:52|1.16934
08:22:53|1.16902
08:22:54|1.16902
08:22:55|1.17034
08:22:56|1.17034
08:22:57|1.17034
08:22:58|1.17034
08:22:59|1.17034
08:23:00|1.17034
08:23:01|1.17034
08:23:02|1.17034
08:23:03|1.17034
08:23:04|1.17034
08:23:05|1.17034
08:23:06|1.17034
08:23:07|1.17034
08:23:08|1.17034
08:23:09|1.17034
08:23:10|1.17171
08:23:11|1.17171
08:23:12|1.17171
08:23:13|1.17171
08:23:15|1.17171
08:23:16|1.17171
08:23:17|1.17171
08:23:18|1.17171
08:23:19|1.17171
08:23:20|1.172
08:23:21|1.172
08:23:22|1.172
08:23:23|1.172
08:23:25|1.172
08:23:27|1.172
08:23:27|1.172
08:23:28|1.17386
08:23:29|1.17386
08:23:30|1.17315
08:23:31|1.17403
08:23:32|1.17403
08:23:33|1.17417
08:23:34|1.17417
08:23:35|1.17417
08:23:36|1.17417
08:23:37|1.17417
08:23:39|1.17456
08:23:39|1.17456
08:23:42|1.174
08:23:43|1.17463
08:23:44|1.17463
08:23:46|1.17432
08:23:46|1.17432
08:23:48|1.17432
08:23:49|1.17432
08:23:49|1.17432
08:23:52|1.17432
08:23:52|1.17432
08:23:53|1.17432
08:23:54|1.17432
08:23:55|1.17432
08:23:56|1.17518
08:23:57|1.17518
08:23:58|1.17501
08:23:59|1.17501
08:24:00|1.17501
08:24:01|1.17507
08:24:02|1.17507
08:24:03|1.17507
08:24:05|1.17317
08:24:06|1.17317
08:24:07|1.17317
08:24:08|1.17327
08:24:09|1.17327
08:24:10|1.17327
08:24:11|1.17364
08:24:12|1.17364
08:24:13|1.17364
08:24:14|1.17364
08:24:15|1.17364
08:24:17|1.17364
08:24:17|1.17364
08:24:18|1.17364
08:24:19|1.17364
08:24:21|1.17364
08:24:22|1.17364
08:24:23|1.17364
08:24:23|1.17364
08:24:24|1.17364
08:24:26|1.17328
08:24:27|1.17327
08:24:27|1.17246
08:24:29|1.17246
08:24:30|1.17246
08:24:30|1.17246
08:24:32|1.17246
08:24:33|1.17246
08:24:34|1.17246
08:24:34|1.17246
08:24:36|1.17246
08:24:37|1.17246
08:24:37|1.17246
08:24:40|1.17246
08:24:40|1.17246
08:24:42|1.16968
08:24:44|1.16968
08:24:44|1.16968
08:24:46|1.16968
08:24:47|1.16968
08:24:47|1.17006
08:24:49|1.17006
08:24:49|1.17006
08:24:51|1.16883
08:24:52|1.16883
08:24:53|1.16883
08:24:55|1.16883
08:24:55|1.16883
08:24:56|1.16883
08:24:57|1.16883
08:24:58|1.16883
08:24:59|1.16883
08:25:00|1.16883
08:25:01|1.16883
08:25:02|1.16883
08:25:03|1.16883
08:25:04|1.16883
08:25:05|1.16883
08:25:06|1.16883
08:25:07|1.16883
08:25:08|1.16883
08:25:09|1.16883
08:25:10|1.16883
08:25:11|1.16883
08:25:12|1.16883
08:25:13|1.16883
08:25:14|1.16883
08:25:15|1.16883
08:25:16|1.16888
08:25:17|1.16888
08:25:18|1.16888
08:25:19|1.16888
08:25:20|1.16883
08:25:21|1.16967
08:25:22|1.16967
08:25:23|1.16967
08:25:24|1.16967
08:25:25|1.16978
08:25:26|1.16978
08:25:27|1.16997
08:25:28|1.16997
08:25:29|1.17166
08:25:30|1.17166
08:25:31|1.17166
08:25:32|1.17166
08:25:33|1.17166
08:25:34|1.17166
08:25:36|1.17166
08:25:36|1.17166
08:25:37|1.17166
08:25:38|1.17125
08:25:40|1.17006
08:25:41|1.17006
08:25:43|1.17006
08:25:44|1.17006
08:25:45|1.17006
08:25:46|1.17006
08:25:47|1.17006
08:25:48|1.17006
08:25:49|1.17006
08:25:50|1.17006
08:25:51|1.17094
08:25:52|1.16799
08:25:53|1.16799
08:25:55|1.16844
08:25:55|1.16844
08:25:57|1.16844
08:25:57|1.16844
08:25:58|1.16845
08:25:59|1.16845
08:26:00|1.16845
08:26:02|1.16845
08:26:02|1.16845
08:26:04|1.16845
08:26:04|1.16845
08:26:06|1.16845
08:26:07|1.16845
08:26:07|1.16845
08:26:08|1.16845
08:26:10|1.16845
08:26:10|1.16845
08:26:11|1.16845
08:26:13|1.16828
08:26:13|1.16828
08:26:15|1.16828
08:26:16|1.16811
08:26:17|1.16715
08:26:18|1.16715
08:26:19|1.16825
08:26:20|1.16845
08:26:22|1.16845
08:26:23|1.16845
08:26:25|1.16845
08:26:26|1.16845
08:26:26|1.16845
08:26:27|1.16845
08:26:28|1.16662
08:26:29|1.16648
08:26:31|1.16648
08:26:32|1.16648
08:26:33|1.16648
08:26:34|1.16729
08:26:35|1.16729
08:26:36|1.16729
08:26:37|1.16729
08:26:39|1.16729
08:26:40|1.16798
08:26:42|1.16798
08:26:43|1.16798
08:26:45|1.16798
08:26:46|1.16798
08:26:47|1.16798
08:26:48|1.16798
08:26:49|1.16798
08:26:50|1.16798
08:26:51|1.16798
08:26:52|1.16729
08:26:53|1.16729
08:26:55|1.16729
08:26:55|1.16729
08:26:56|1.16729
08:26:58|1.16729
08:26:58|1.16729
08:27:00|1.16729
08:27:01|1.16729
08:27:01|1.16729
08:27:03|1.16729
08:27:04|1.16729
08:27:05|1.16729
08:27:06|1.16795
08:27:07|1.16861
08:27:08|1.16939
08:27:09|1.16939
08:27:11|1.16939
08:27:12|1.16939
08:27:12|1.16939
08:27:13|1.16939
08:27:15|1.16939
08:27:16|1.16939
08:27:17|1.16939
08:27:18|1.16913
08:27:19|1.16913
08:27:20|1.16913
08:27:21|1.16922
08:27:22|1.16922
08:27:23|1.16922
08:27:24|1.16922
08:27:25|1.16922
08:27:26|1.16922
08:27:27|1.16922
08:27:28|1.16922
08:27:29|1.16922
08:27:30|1.16922
08:27:31|1.16922
08:27:33|1.16922
08:27:34|1.16922
08:27:36|1.16922
08:27:36|1.16922
08:27:37|1.16922
08:27:38|1.16922
08:27:40|1.16922
08:27:42|1.16922
08:27:42|1.16922
08:27:44|1.16807
08:27:45|1.16728
08:27:45|1.16728
08:27:48|1.16728
08:27:48|1.16728
08:27:50|1.16701
08:27:51|1.16701
08:27:52|1.1662
08:27:53|1.1662
08:27:55|1.16562
08:27:55|1.16504
08:27:56|1.16504
08:27:58|1.16504
08:27:59|1.16504
08:28:00|1.16504
08:28:00|1.16504
08:28:01|1.16504
08:28:04|1.16531
08:28:04|1.16506
08:28:05|1.16506
08:28:06|1.16572
08:28:07|1.16572
08:28:08|1.1657
08:28:09|1.1657
08:28:10|1.16506
08:28:11|1.16506
08:28:12|1.16506
08:28:13|1.16506
08:28:15|1.16506
08:28:15|1.16506
08:28:17|1.16506
08:28:19|1.16506
08:28:20|1.16506
08:28:20|1.16506
08:28:21|1.16506
08:28:22|1.16506
08:28:23|1.16506
08:28:25|1.164
08:28:26|1.16379
08:28:27|1.16379
08:28:28|1.16379
08:28:29|1.16379
08:28:30|1.16443
08:28:31|1.16443
08:28:32|1.16443
08:28:33|1.16443
08:28:34|1.16443
08:28:35|1.16443
08:28:36|1.16443
08:28:37|1.16443
08:28:38|1.16443
08:28:39|1.16154
08:28:40|1.16358
08:28:41|1.16346
08:28:43|1.16346
08:28:44|1.16346
08:28:46|1.16346
08:28:46|1.16346
08:28:48|1.16346
08:28:49|1.16346
08:28:50|1.16346
08:28:52|1.16377
08:28:52|1.16377
08:28:53|1.16377
08:28:54|1.16377
08:28:55|1.16377
08:28:57|1.16377
08:28:58|1.16377
08:28:59|1.16377
08:29:01|1.1643
08:29:02|1.1643
08:29:03|1.1643
08:29:03|1.1643
08:29:05|1.16448
08:29:05|1.16473
08:29:07|1.16456
08:29:07|1.16602
08:29:08|1.16602
08:29:09|1.16602
08:29:11|1.16615
08:29:11|1.16615
08:29:13|1.16615
08:29:14|1.16615
08:29:15|1.16632
08:29:15|1.16632
08:29:17|1.16416
08:29:18|1.16416
08:29:20|1.16416
08:29:21|1.16493
08:29:21|1.16493
08:29:22|1.16493
08:29:24|1.16493
08:29:24|1.16493
08:29:25|1.16493
08:29:26|1.16493
08:29:27|1.16493
08:29:28|1.16493
08:29:30|1.16493
08:29:31|1.16493
08:29:31|1.16328
08:29:32|1.16236
08:29:33|1.16236
08:29:34|1.16236
08:29:35|1.16236
08:29:36|1.16273
08:29:37|1.16273
08:29:38|1.16273
08:29:39|1.16236
08:29:41|1.16236
08:29:41|1.16185
08:29:42|1.16185
08:29:44|1.16146
08:29:45|1.16146
08:29:46|1.16176
08:29:47|1.16176
08:29:48|1.16141
08:29:49|1.16121
08:29:50|1.16121
08:29:51|1.16121
08:29:52|1.16121
08:29:53|1.16121
08:29:54|1.16249
08:29:55|1.16163
08:29:56|1.16163
08:29:57|1.16163
08:29:58|1.16163
08:29:59|1.16163
08:30:00|1.16163
08:30:01|1.16163
08:30:02|1.16163
08:30:03|1.16163
08:30:04|1.16266
08:30:05|1.16266
08:30:07|1.16164
08:30:08|1.16164
08:30:09|1.16164
08:30:10|1.16164
08:30:10|1.16164
08:30:11|1.16164
08:30:13|1.16164
08:30:13|1.16169
08:30:14|1.16169
08:30:16|1.16169
08:30:16|1.16169
08:30:18|1.16169
08:30:18|1.16169
08:30:20|1.16169
08:30:21|1.16169
08:30:22|1.16169
08:30:23|1.16169
08:30:24|1.16141
08:30:25|1.16141
08:30:25|1.16141
08:30:27|1.16141
08:30:27|1.16141
08:30:28|1.16141
08:30:30|1.16141
08:30:31|1.16141
08:30:33|1.16377
08:30:34|1.16377
08:30:36|1.16377
08:30:36|1.16377
08:30:37|1.16377
08:30:38|1.16377
08:30:39|1.16377
08:30:40|1.1646
08:30:41|1.1646
08:30:42|1.1646
08:30:43|1.1646
08:30:44|1.1646
08:30:45|1.1646
08:30:46|1.1646
08:30:48|1.1646
08:30:49|1.1646
08:30:50|1.1646
08:30:51|1.1646
08:30:51|1.1646
08:30:53|1.1646
08:30:54|1.16502
08:30:55|1.1646
08:30:56|1.1646
08:30:57|1.1646
08:30:58|1.1646
08:30:59|1.1646
08:31:01|1.1646
08:31:01|1.16296
08:31:02|1.16296
08:31:03|1.16296
08:31:04|1.16296
08:31:05|1.16296
08:31:06|1.16296
08:31:08|1.16296
08:31:09|1.16296
08:31:10|1.16408
08:31:10|1.16408
08:31:12|1.16408
08:31:13|1.16408
08:31:14|1.16408
08:31:15|1.16559
08:31:16|1.16559
08:31:17|1.16559
08:31:18|1.16581
08:31:19|1.16581
08:31:19|1.16581
08:31:21|1.16581
08:31:22|1.16581
08:31:22|1.16597
08:31:24|1.16597
08:31:25|1.16597
08:31:26|1.16471
08:31:26|1.16429
08:31:28|1.16429
08:31:29|1.16429
08:31:30|1.16397
08:31:31|1.16397
08:31:32|1.16397
08:31:33|1.16397
08:31:34|1.16397
08:31:34|1.16397
08:31:36|1.16397
08:31:37|1.16397
08:31:38|1.16461
08:31:38|1.16461
08:31:40|1.16461
08:31:41|1.16809
08:31:42|1.16731
08:31:43|1.16731
08:31:44|1.16731
08:31:45|1.16731
08:31:47|1.16731
08:31:47|1.16785
08:31:48|1.16785
08:31:49|1.1681
08:31:50|1.16809
08:31:52|1.1681
08:31:53|1.1681
08:31:54|1.1681
08:31:55|1.1681
08:31:55|1.1681
08:31:57|1.1681
08:31:58|1.16912
08:31:59|1.16912
08:32:00|1.16725
08:32:02|1.16631
08:32:02|1.16631
08:32:03|1.16631
08:32:04|1.16631
08:32:05|1.16631
08:32:06|1.16631
08:32:07|1.18122
08:32:08|1.18325
08:32:10|1.18057
08:32:11|1.18102
08:32:12|1.18102
08:32:13|1.18122
08:32:14|1.18123
08:32:15|1.18199
08:32:16|1.18199
08:32:17|1.18303
08:32:19|1.18178
08:32:19|1.18178
08:32:20|1.18178
08:32:21|1.18178
08:32:22|1.18298
08:32:23|1.18561
08:32:24|1.185
08:32:25|1.185
08:32:26|1.18444
08:32:27|1.18327
08:32:28|1.18327
08:32:29|1.18327
08:32:30|1.18327
08:32:31|1.18327
08:32:32|1.18179
08:32:33|1.18291
08:32:34|1.18327
08:32:35|1.18275
08:32:36|1.18253
08:32:37|1.18253
08:32:38|1.1871
08:32:40|1.18603
08:32:41|1.187
08:32:42|1.18531
08:32:43|1.18566
08:32:44|1.18447
08:32:44|1.18495
08:32:46|1.18495
08:32:48|1.18497
08:32:48|1.18497
08:32:49|1.18497
08:32:50|1.18447
08:32:51|1.18447
08:32:52|1.18447
08:32:53|1.187
08:32:54|1.187
08:32:55|1.187
08:32:56|1.18642
08:32:57|1.18667
08:32:58|1.18667
08:32:59|1.18662
08:33:00|1.18632
08:33:01|1.18359
08:33:02|1.18359
08:33:04|1.18281
08:33:05|1.18706
08:33:05|1.18705
08:33:06|1.18797
08:33:08|1.18797
08:33:09|1.18797
08:33:11|1.1864
08:33:11|1.18676
08:33:13|1.18676
08:33:14|1.18985
08:33:14|1.18918
08:33:15|1.18918
08:33:17|1.18651
08:33:17|1.18866
08:33:18|1.18688
08:33:19|1.18633
08:33:21|1.18633
08:33:22|1.18633
08:33:23|1.18633
08:33:24|1.18628
08:33:25|1.18628
08:33:26|1.18609
08:33:27|1.18701
08:33:28|1.18701
08:33:29|1.18442
08:33:30|1.18354
08:33:32|1.1833
08:33:32|1.18276
08:33:34|1.18178
08:33:34|1.18334
08:33:36|1.18178
08:33:36|1.18178
08:33:38|1.18178
08:33:38|1.18178
08:33:39|1.18178
08:33:41|1.18073
08:33:41|1.18073
08:33:43|1.18079
08:33:44|1.18079
08:33:45|1.18
08:33:46|1.18
08:33:48|1.18
08:33:49|1.17708
08:33:51|1.17763
08:33:52|1.17763
08:33:53|1.17763
08:33:55|1.17763
08:33:56|1.17763
08:33:56|1.17763
08:33:58|1.17763
08:33:59|1.17763
08:34:00|1.17559
08:34:01|1.17526
08:34:02|1.17574
08:34:03|1.17678
08:34:03|1.17678
08:34:05|1.17574
08:34:06|1.17574
08:34:07|1.17574
08:34:08|1.17574
08:34:09|1.17574
08:34:10|1.18313
08:34:11|1.18149
08:34:12|1.18149
08:34:13|1.18149
08:34:14|1.18149
08:34:15|1.18149
08:34:16|1.18254
08:34:17|1.18254
08:34:18|1.18265
08:34:19|1.18157
08:34:20|1.18108
08:34:21|1.18108
08:34:22|1.18108
08:34:23|1.18108
08:34:24|1.18108
08:34:26|1.18108
08:34:26|1.18108
08:34:27|1.18108
08:34:28|1.18136
08:34:29|1.18136
08:34:30|1.18136
08:34:31|1.18136
08:34:32|1.18056
08:34:33|1.18056
08:34:34|1.18056
08:34:36|1.18028
08:34:37|1.18028
08:34:38|1.18028
08:34:39|1.18028
08:34:40|1.18027
08:34:41|1.18028
08:34:42|1.18028
08:34:43|1.18028
08:34:44|1.18005
08:34:45|1.18028
08:34:46|1.18005
08:34:47|1.18116
08:34:49|1.18116
08:34:50|1.18116
08:34:52|1.18116
08:34:52|1.18116
08:34:53|1.18116
08:34:54|1.18116
08:34:56|1.18116
08:34:57|1.18116
08:34:58|1.17619
08:35:00|1.17778
08:35:02|1.17526
08:35:02|1.17438
08:35:04|1.17438
08:35:05|1.17438
08:35:06|1.17438
08:35:07|1.17438
08:35:09|1.17438
08:35:09|1.17438
08:35:10|1.17438
08:35:11|1.17438
08:35:12|1.17438
08:35:13|1.17438
08:35:14|1.17438
08:35:15|1.17438
08:35:17|1.17438
08:35:18|1.17438
08:35:19|1.17438
08:35:20|1.17438
08:35:20|1.17438
08:35:21|1.17438
08:35:23|1.17438
08:35:24|1.17438
08:35:25|1.17438
08:35:25|1.17438
08:35:27|1.17438
08:35:28|1.17438
08:35:29|1.17438
08:35:30|1.17438
08:35:31|1.17438
08:35:33|1.17438
08:35:33|1.17438
08:35:34|1.17438
08:35:35|1.17438
08:35:36|1.17438
08:35:37|1.17419
08:35:38|1.17419
08:35:39|1.17478
08:35:40|1.1734
08:35:41|1.1734
08:35:42|1.17328
08:35:43|1.173
08:35:44|1.17396
08:35:45|1.17396
08:35:46|1.17396
08:35:47|1.17396
08:35:48|1.17396
08:35:50|1.17396
08:35:52|1.173
08:35:52|1.173
08:35:54|1.173
08:35:55|1.173
08:35:56|1.173
08:35:57|1.17232
08:35:58|1.17288
08:36:00|1.172
08:36:00|1.172
08:36:02|1.17157
08:36:03|1.17157
08:36:04|1.17104
08:36:06|1.17104
08:36:06|1.17104
08:36:07|1.17104
08:36:08|1.17104
08:36:09|1.17104
08:36:10|1.17104
08:36:11|1.17104
08:36:12|1.17195
08:36:13|1.17142
08:36:14|1.17142
08:36:15|1.17142
08:36:16|1.17146
08:36:18|1.17142
08:36:20|1.17142
08:36:20|1.1724
08:36:21|1.1724
08:36:22|1.1724
08:36:23|1.1724
08:36:24|1.1724
08:36:25|1.1724
08:36:26|1.17224
08:36:27|1.17224
08:36:28|1.17224
08:36:30|1.17224
08:36:31|1.17224
08:36:33|1.17224
08:36:34|1.17224
08:36:35|1.17229
08:36:36|1.17229
08:36:37|1.17229
08:36:38|1.17229
08:36:39|1.17229
08:36:41|1.17229
08:36:41|1.17229
08:36:42|1.17229
08:36:44|1.17229
08:36:44|1.17229
08:36:46|1.17229
08:36:46|1.17229
08:36:47|1.17229
08:36:49|1.17229
08:36:49|1.17229
08:36:51|1.17229
08:36:53|1.17229
08:36:54|1.17224
08:36:56|1.17224
08:36:56|1.17224
08:36:58|1.17224
08:36:59|1.17224
08:37:01|1.17216
08:37:02|1.17216
08:37:03|1.17216
08:37:03|1.17216
08:37:04|1.17216
08:37:05|1.17216
08:37:07|1.17
08:37:08|1.17
08:37:08|1.17
08:37:10|1.17126
08:37:11|1.17126
08:37:12|1.17126
08:37:13|1.17126
08:37:14|1.17126
08:37:15|1.17126
08:37:16|1.17126
08:37:17|1.17126
08:37:18|1.17126
08:37:19|1.17126
08:37:20|1.17126
08:37:21|1.17126
08:37:23|1.17085
08:37:23|1.17085
08:37:25|1.17085
08:37:25|1.17085
08:37:26|1.17085
08:37:27|1.17085
08:37:29|1.17085
08:37:29|1.17085
08:37:31|1.17085
08:37:31|1.17085
08:37:33|1.17085
08:37:34|1.17085
08:37:35|1.17085
08:37:36|1.17085
08:37:37|1.17085
08:37:38|1.17085
08:37:39|1.17085
08:37:41|1.17085
08:37:42|1.17085
08:37:43|1.17085
08:37:44|1.17085
08:37:45|1.17085
08:37:46|1.17085
08:37:47|1.17201
08:37:48|1.17201
08:37:49|1.17201
08:37:50|1.17201
08:37:51|1.17201
08:37:52|1.17201
08:37:53|1.17201
08:37:54|1.17201
08:37:56|1.17201
08:37:57|1.17134
08:37:57|1.17134
08:37:59|1.17134
08:37:59|1.17134
08:38:01|1.17134
08:38:02|1.17134
08:38:03|1.17134
08:38:04|1.17001
08:38:05|1.17001
08:38:07|1.17001
08:38:08|1.17038
08:38:09|1.17152
08:38:10|1.17152
08:38:12|1.17152
08:38:12|1.17152
08:38:13|1.17152
08:38:14|1.17152
08:38:15|1.17152
08:38:16|1.17152
08:38:17|1.17152
08:38:18|1.17152
08:38:19|1.17274
08:38:20|1.17274
08:38:21|1.17274
08:38:22|1.173
08:38:23|1.173
08:38:24|1.173
08:38:25|1.173
08:38:26|1.17366
08:38:27|1.17366
08:38:28|1.17366
08:38:29|1.17366
08:38:31|1.17366
08:38:32|1.17366
08:38:33|1.17366
08:38:34|1.17366
08:38:35|1.17366
08:38:36|1.17366
08:38:36|1.17366
08:38:37|1.17366
08:38:39|1.17366
08:38:40|1.17366
08:38:41|1.17366
08:38:42|1.17173
08:38:43|1.17173
08:38:44|1.17173
08:38:45|1.17173
08:38:46|1.17173
08:38:46|1.17173
08:38:48|1.17173
08:38:49|1.17173
08:38:50|1.17173
08:38:51|1.17173
08:38:53|1.17173
08:38:54|1.17173
08:38:56|1.17173
08:38:57|1.17173
08:38:57|1.17173
08:38:58|1.17173
08:39:00|1.17173
08:39:01|1.17173
08:39:02|1.1719
08:39:04|1.1719
08:39:04|1.17326
08:39:05|1.17326
08:39:06|1.17326
08:39:07|1.17326
08:39:08|1.17326
08:39:09|1.17326
08:39:11|1.17326
08:39:12|1.17326
08:39:13|1.17326
08:39:14|1.17326
08:39:15|1.17326
08:39:16|1.17326
08:39:17|1.17326
08:39:18|1.17326
08:39:19|1.17022
08:39:20|1.17022
08:39:21|1.17022
08:39:21|1.17022
08:39:23|1.17022
08:39:24|1.17022
08:39:25|1.17022
08:39:26|1.17022
08:39:27|1.17022
08:39:28|1.17022
08:39:29|1.17022
08:39:31|1.17005
08:39:32|1.17005
08:39:32|1.17005
08:39:33|1.17005
08:39:34|1.17005
08:39:35|1.17005
08:39:36|1.17005
08:39:37|1.17005
08:39:38|1.17005
08:39:39|1.17005
08:39:41|1.17117
08:39:42|1.17405
08:39:43|1.17405
08:39:44|1.17405
08:39:45|1.17405
08:39:46|1.17405
08:39:47|1.17405
08:39:49|1.17405
08:39:49|1.17405
08:39:51|1.17405
08:39:52|1.17405
08:39:54|1.17405
08:39:56|1.17405
08:39:57|1.17405
08:39:58|1.17405
08:39:59|1.17441
08:40:00|1.17441
08:40:01|1.17441
08:40:03|1.17441
08:40:03|1.17441
08:40:04|1.17441
08:40:05|1.17441
08:40:06|1.17441
08:40:08|1.17545
08:40:08|1.17545
08:40:10|1.17545
08:40:10|1.17545
08:40:12|1.17545
08:40:12|1.17545
08:40:14|1.17545
08:40:14|1.17545
08:40:16|1.17545
08:40:17|1.17545
08:40:18|1.17545
08:40:18|1.17545
08:40:19|1.17545
08:40:20|1.17549
08:40:21|1.17549
08:40:22|1.17549
08:40:24|1.17549
08:40:24|1.17549
08:40:25|1.17549
08:40:26|1.17549
08:40:28|1.17389
08:40:28|1.1721
08:40:29|1.1721
08:40:31|1.1721
08:40:32|1.1721
08:40:32|1.1721
08:40:34|1.1721
08:40:35|1.1721
08:40:36|1.17179
08:40:37|1.17179
08:40:38|1.17179
08:40:39|1.17179
08:40:40|1.17179
08:40:41|1.17179
08:40:42|1.17179
08:40:43|1.17179
08:40:44|1.17179
08:40:45|1.17179
08:40:46|1.17179
08:40:47|1.17179
08:40:48|1.17179
08:40:49|1.17179
08:40:50|1.17179
08:40:51|1.17179
08:40:52|1.17179
08:40:53|1.17179
08:40:55|1.17179
08:40:55|1.17179
08:40:57|1.17179
08:40:58|1.17179
08:40:58|1.17179
08:41:00|1.17179
08:41:00|1.17179
08:41:02|1.17179
08:41:03|1.17179
08:41:05|1.17179
08:41:05|1.17179
08:41:06|1.17179
08:41:07|1.17179
08:41:08|1.17179
08:41:09|1.17179
08:41:10|1.17179
08:41:11|1.17179
08:41:12|1.17179
08:41:13|1.17179
08:41:14|1.17179
08:41:15|1.17179
08:41:16|1.17179
08:41:18|1.17179
08:41:19|1.17179
08:41:20|1.17179
08:41:21|1.17179
08:41:22|1.17179
08:41:23|1.17256
08:41:24|1.17256
08:41:25|1.17256
08:41:26|1.17256
08:41:27|1.17256
08:41:28|1.17256
08:41:29|1.17191
08:41:30|1.17191
08:41:31|1.17191
08:41:32|1.17191
08:41:33|1.17191
08:41:34|1.17191
08:41:35|1.17191
08:41:36|1.17191
08:41:37|1.17191
08:41:38|1.17191
08:41:39|1.17191
08:41:40|1.17191
08:41:41|1.17191
08:41:42|1.17191
08:41:43|1.17191
08:41:44|1.17191
08:41:45|1.17191
08:41:46|1.17191
08:41:47|1.17191
08:41:48|1.17191
08:41:49|1.17191
08:41:50|1.17191
08:41:51|1.17174
08:41:52|1.17174
08:41:53|1.17174
08:41:54|1.17174
08:41:56|1.17174
08:41:56|1.17174
08:41:58|1.17174
08:41:58|1.17174
08:41:59|1.17174
08:42:01|1.17174
08:42:03|1.17174
08:42:04|1.17174
08:42:05|1.17174
08:42:07|1.17174
08:42:07|1.17174
08:42:08|1.17174
08:42:09|1.17174
08:42:11|1.17174
08:42:11|1.17174
08:42:13|1.17174
08:42:14|1.17174
08:42:14|1.17174
08:42:16|1.17174
08:42:17|1.17088
08:42:18|1.17059
08:42:19|1.17059
08:42:20|1.17059
08:42:21|1.17059
08:42:22|1.17059
08:42:22|1.17059
08:42:24|1.17059
08:42:25|1.17059
08:42:26|1.17059
08:42:27|1.17077
08:42:28|1.17077
08:42:29|1.17077
08:42:30|1.17077
08:42:31|1.17077
08:42:32|1.17077
08:42:33|1.17077
08:42:34|1.17077
08:42:35|1.17077
08:42:36|1.17077
08:42:37|1.17077
08:42:38|1.17077
08:42:38|1.17077
08:42:40|1.17077
08:42:40|1.17077
08:42:42|1.17161
08:42:43|1.17161
08:42:43|1.17161
08:42:44|1.17161
08:42:46|1.17161
08:42:46|1.17161
08:42:48|1.17161
08:42:48|1.17161
08:42:50|1.17161
08:42:51|1.17161
08:42:52|1.17161
08:42:53|1.17161
08:42:54|1.17161
08:42:55|1.17161
08:42:57|1.17161
08:42:58|1.17161
08:42:59|1.17161
08:43:00|1.17161
08:43:01|1.17161
08:43:01|1.17161
08:43:03|1.17161
08:43:04|1.17161
08:43:06|1.17161
08:43:06|1.17161
08:43:08|1.17077
08:43:10|1.17077
08:43:11|1.17077
08:43:12|1.17077
08:43:13|1.1715
08:43:14|1.1715
08:43:15|1.1715
08:43:16|1.1715
08:43:17|1.1715
08:43:18|1.1715
08:43:19|1.1715
08:43:20|1.1715
08:43:21|1.1715
08:43:22|1.1715
08:43:23|1.17156
08:43:24|1.17156
08:43:25|1.17156
08:43:26|1.17156
08:43:27|1.17156
08:43:28|1.17156
08:43:29|1.17156
08:43:30|1.17156
08:43:31|1.17156
08:43:32|1.17156
08:43:33|1.17156
08:43:34|1.17156
08:43:35|1.17156
08:43:37|1.17156
08:43:38|1.17156
08:43:39|1.17156
08:43:40|1.168
08:43:41|1.168
08:43:42|1.16849
08:43:43|1.16849
08:43:44|1.16849
08:43:46|1.16849
08:43:46|1.16849
08:43:48|1.16849
08:43:48|1.16849
08:43:50|1.16849
08:43:50|1.16849
08:43:51|1.16849
08:43:53|1.16888
08:43:54|1.16888
08:43:55|1.1679
08:43:56|1.1679
08:43:57|1.16864
08:43:57|1.16864
08:43:59|1.16864
08:43:59|1.16864
08:44:01|1.16864
08:44:02|1.16864
08:44:02|1.16864
08:44:04|1.16864
08:44:05|1.16864
08:44:07|1.16864
08:44:08|1.16864
08:44:09|1.16864
08:44:10|1.16864
08:44:10|1.16797
08:44:11|1.16797
08:44:13|1.16797
08:44:14|1.16797
08:44:15|1.16797
08:44:16|1.16797
08:44:17|1.16797
08:44:19|1.16797
08:44:19|1.16797
08:44:20|1.16797
08:44:21|1.1677
08:44:22|1.1677
08:44:23|1.1677
08:44:24|1.1677
08:44:25|1.1677
08:44:26|1.1677
08:44:27|1.1677
08:44:28|1.1677
08:44:29|1.1677
08:44:30|1.1677
08:44:31|1.1677
08:44:32|1.1677
08:44:33|1.1677
08:44:34|1.1677
08:44:35|1.1677
08:44:36|1.1677
08:44:37|1.1677
08:44:38|1.1677
08:44:39|1.1677
08:44:40|1.1677
08:44:41|1.1677
08:44:43|1.16797
08:44:44|1.16788
08:44:45|1.16788
08:44:46|1.16788
08:44:47|1.1677
08:44:48|1.1677
08:44:48|1.1677
08:44:50|1.1677
08:44:51|1.1677
08:44:51|1.16653
08:44:53|1.16653
08:44:53|1.16653
08:44:55|1.16653
08:44:56|1.16653
08:44:57|1.16653
08:44:58|1.1659
08:45:00|1.16551
08:45:00|1.16536
08:45:01|1.16536
08:45:02|1.16592
08:45:03|1.16592
08:45:05|1.16519
08:45:06|1.16519
08:45:07|1.16519
08:45:08|1.165
08:45:09|1.165
08:45:10|1.165
08:45:12|1.165
08:45:12|1.165
08:45:13|1.165
08:45:14|1.165
08:45:15|1.165
08:45:16|1.165
08:45:17|1.165
08:45:18|1.16567
08:45:19|1.16567
08:45:20|1.16567
08:45:21|1.16693
08:45:22|1.16728
08:45:23|1.16728
08:45:24|1.16728
08:45:26|1.16812
08:45:27|1.16812
08:45:28|1.16956
08:45:29|1.16956
08:45:29|1.16956
08:45:31|1.16956
08:45:32|1.16956
08:45:33|1.16956
08:45:34|1.16956
08:45:34|1.16956
08:45:36|1.16929
08:45:37|1.1682
08:45:38|1.1682
08:45:40|1.1682
08:45:40|1.1682
08:45:41|1.1682
08:45:42|1.1682
08:45:43|1.1682
08:45:44|1.1682
08:45:45|1.1682
08:45:46|1.16897
08:45:47|1.16956
08:45:48|1.16956
08:45:49|1.16956
08:45:50|1.17032
08:45:51|1.17032
08:45:52|1.17032
08:45:53|1.17032
08:45:54|1.17032
08:45:55|1.17139
08:45:57|1.17139
08:45:58|1.17139
08:46:00|1.17057
08:46:00|1.17057
08:46:01|1.17057
08:46:02|1.17134
08:46:03|1.17134
08:46:05|1.17122
08:46:06|1.17122
08:46:08|1.17122
08:46:08|1.17122
08:46:09|1.17122
08:46:11|1.1708
08:46:12|1.1708
08:46:13|1.1708
08:46:15|1.16929
08:46:15|1.16929
08:46:17|1.16929
08:46:18|1.16929
08:46:19|1.16929
08:46:19|1.16929
08:46:21|1.16929
08:46:21|1.16929
08:46:23|1.16929
08:46:24|1.16929
08:46:25|1.16929
08:46:26|1.16929
08:46:27|1.16929
08:46:28|1.16929
08:46:29|1.16929
08:46:30|1.16929
08:46:31|1.16954
08:46:32|1.16954
08:46:33|1.16954
08:46:34|1.16954
08:46:35|1.16954
08:46:36|1.16954
08:46:37|1.16954
08:46:38|1.16954
08:46:39|1.16954
08:46:40|1.16954
08:46:41|1.16954
08:46:43|1.16954
08:46:43|1.16954
08:46:45|1.16954
08:46:45|1.16954
08:46:46|1.16954
08:46:48|1.169
08:46:49|1.169
08:46:49|1.169
08:46:51|1.169
08:46:52|1.16884
08:46:52|1.16884
08:46:53|1.16884
08:46:54|1.16884
08:46:55|1.16884
08:46:56|1.16884
08:46:57|1.16884
08:46:59|1.16884
08:47:00|1.16884
08:47:01|1.16884
08:47:03|1.16884
08:47:04|1.16884
08:47:05|1.16884
08:47:06|1.16884
08:47:07|1.16884
08:47:09|1.16731
08:47:09|1.16731
08:47:11|1.16731
08:47:12|1.1682
08:47:13|1.1682
08:47:14|1.1682
08:47:15|1.1682
08:47:16|1.1682
08:47:17|1.1682
08:47:18|1.1682
08:47:19|1.1682
08:47:20|1.1682
08:47:21|1.1682
08:47:22|1.16802
08:47:23|1.16715
08:47:24|1.16716
08:47:25|1.16716
08:47:27|1.16717
08:47:28|1.16717
08:47:28|1.16738
08:47:29|1.16738
08:47:31|1.16738
08:47:33|1.16738
08:47:34|1.16738
08:47:35|1.16738
08:47:36|1.16731
08:47:37|1.16731
08:47:38|1.16731
08:47:38|1.16731
08:47:40|1.16731
08:47:40|1.16731
08:47:42|1.16731
08:47:43|1.16731
08:47:44|1.1673
08:47:45|1.1673
08:47:46|1.16694
08:47:47|1.16694
08:47:48|1.16684
08:47:49|1.16684
08:47:50|1.16684
08:47:51|1.16192
08:47:52|1.16165
08:47:53|1.16162
08:47:54|1.1616
08:47:55|1.15966
08:47:56|1.1581
08:47:57|1.1581
08:47:58|1.15983
08:47:59|1.15983
08:48:00|1.15983
08:48:01|1.16
08:48:02|1.15983
08:48:03|1.15983
08:48:04|1.15983
08:48:06|1.16
08:48:07|1.16135
08:48:08|1.16135
08:48:08|1.16135
08:48:10|1.16135
08:48:11|1.16408
08:48:11|1.16388
08:48:13|1.163
08:48:13|1.163
08:48:15|1.16373
08:48:16|1.16373
08:48:17|1.16373
08:48:18|1.16373
08:48:19|1.16373
08:48:20|1.16373
08:48:21|1.16373
08:48:22|1.16373
08:48:23|1.16373
08:48:23|1.16373
08:48:25|1.16373
08:48:26|1.16373
08:48:27|1.16268
08:48:28|1.16268
08:48:29|1.1619
08:48:29|1.16141
08:48:31|1.16141
08:48:32|1.16141
08:48:33|1.16141
08:48:34|1.16141
08:48:35|1.16279
08:48:36|1.16141
08:48:37|1.16141
08:48:39|1.16145
08:48:39|1.16145
08:48:41|1.16141
08:48:42|1.16141
08:48:43|1.16141
08:48:44|1.16141
08:48:45|1.16141
08:48:46|1.16141
08:48:47|1.16141
08:48:47|1.16145
08:48:49|1.16141
08:48:50|1.16141
08:48:52|1.16121
08:48:52|1.16121
08:48:53|1.16121
08:48:54|1.16121
08:48:55|1.16228
08:48:56|1.16228
08:48:57|1.16228
08:48:58|1.16228
08:48:59|1.16228
08:49:00|1.16121
08:49:02|1.16121
08:49:03|1.16121
08:49:04|1.16121
08:49:06|1.16165
08:49:06|1.16165
08:49:07|1.16216
08:49:09|1.16121
08:49:10|1.16121
08:49:11|1.16121
08:49:12|1.16121
08:49:12|1.16121
08:49:14|1.16121
08:49:15|1.16121
08:49:16|1.16121
08:49:17|1.16121
08:49:18|1.16136
08:49:20|1.16084
08:49:20|1.16084
08:49:21|1.16084
08:49:22|1.16084
08:49:24|1.16146
08:49:25|1.16084
08:49:25|1.16084
08:49:27|1.16084
08:49:27|1.16146
08:49:29|1.16146
08:49:29|1.16146
08:49:31|1.16146
08:49:32|1.16146
08:49:33|1.16146
08:49:35|1.16146
08:49:35|1.16146
08:49:37|1.16146
08:49:37|1.16146
08:49:38|1.16125
08:49:41|1.16126
08:49:41|1.15804
08:49:43|1.157
08:49:44|1.15786
08:49:45|1.15786
08:49:46|1.15713
08:49:48|1.15713
08:49:48|1.15713
08:49:49|1.15713
08:49:50|1.15795
08:49:51|1.15795
08:49:52|1.15795
08:49:53|1.15795
08:49:54|1.15795
08:49:55|1.15795
08:49:56|1.15795
08:49:57|1.15795
08:49:58|1.15795
08:49:59|1.15795
08:50:00|1.15702
08:50:01|1.15795
08:50:03|1.15795
08:50:05|1.15795
08:50:06|1.15795
08:50:07|1.15795
08:50:08|1.15795
08:50:09|1.15795
08:50:10|1.15795
08:50:11|1.15795
08:50:12|1.15795
08:50:13|1.15795
08:50:14|1.15795
08:50:15|1.15795
08:50:16|1.15795
08:50:17|1.15795
08:50:18|1.15795
08:50:19|1.15795
08:50:20|1.15795
08:50:21|1.15795
08:50:22|1.15795
08:50:23|1.15795
08:50:24|1.15795
08:50:26|1.15695
08:50:26|1.15695
08:50:27|1.15795
08:50:28|1.15795
08:50:29|1.15795
08:50:31|1.15795
08:50:32|1.15795
08:50:32|1.15795
08:50:33|1.15795
08:50:34|1.1577
08:50:35|1.1577
08:50:36|1.15638
08:50:37|1.15638
08:50:38|1.15638
08:50:39|1.15638
08:50:41|1.15638
08:50:43|1.15638
08:50:43|1.15638
08:50:44|1.15638
08:50:45|1.15638
08:50:46|1.15638
08:50:47|1.15638
08:50:48|1.15638
08:50:49|1.15638
08:50:50|1.15638
08:50:51|1.15638
08:50:52|1.15638
08:50:53|1.15638
08:50:54|1.15638
08:50:55|1.15614
08:50:56|1.15614
08:50:57|1.15614
08:50:58|1.15602
08:51:00|1.15602
08:51:01|1.15828
08:51:02|1.15828
08:51:03|1.15828
08:51:04|1.15828
08:51:06|1.15828
08:51:06|1.15828
08:51:08|1.15828
08:51:08|1.15786
08:51:09|1.15786
08:51:11|1.15786
08:51:11|1.15786
08:51:13|1.15786
08:51:14|1.15786
08:51:15|1.15786
08:51:16|1.15786
08:51:17|1.15786
08:51:18|1.15786
08:51:18|1.15786
08:51:20|1.1575
08:51:20|1.1575
08:51:22|1.1575
08:51:23|1.1575
08:51:24|1.1575
08:51:25|1.1575
08:51:25|1.1575
08:51:27|1.1575
08:51:28|1.1575
08:51:29|1.1575
08:51:30|1.1575
08:51:31|1.1575
08:51:32|1.1575
08:51:33|1.1575
08:51:33|1.1575
08:51:35|1.157
08:51:36|1.157
08:51:37|1.157
08:51:38|1.157
08:51:39|1.157
08:51:39|1.157
08:51:42|1.15678
08:51:43|1.15678
08:51:44|1.15678
08:51:45|1.15678
08:51:46|1.15677
08:51:47|1.15677
08:51:48|1.15677
08:51:48|1.15677
08:51:50|1.15677
08:51:51|1.15677
08:51:52|1.15677
08:51:52|1.15677
08:51:54|1.15677
08:51:54|1.15677
08:51:56|1.15677
08:51:57|1.15677
08:51:58|1.15677
08:51:58|1.15677
08:52:00|1.15677
08:52:01|1.15677
08:52:02|1.15677
08:52:03|1.15688
08:52:04|1.15688
08:52:05|1.15688
08:52:05|1.15688
08:52:08|1.15688
08:52:08|1.1559
08:52:09|1.1559
08:52:10|1.1559
08:52:11|1.1559
08:52:13|1.1559
08:52:14|1.1559
08:52:16|1.1559
08:52:16|1.1559
08:52:17|1.1559
08:52:18|1.15574
08:52:19|1.15574
08:52:20|1.15615
08:52:21|1.15422
08:52:22|1.15535
08:52:23|1.15535
08:52:24|1.15535
08:52:25|1.15535
08:52:26|1.15535
08:52:27|1.15535
08:52:28|1.15421
08:52:29|1.15356
08:52:30|1.15422
08:52:31|1.15422
08:52:32|1.15422
08:52:33|1.15422
08:52:34|1.15362
08:52:35|1.15362
08:52:36|1.15362
08:52:37|1.15362
08:52:38|1.15362
08:52:40|1.15362
08:52:41|1.15362
08:52:42|1.15362
08:52:44|1.15474
08:52:44|1.15474
08:52:45|1.15474
08:52:46|1.15474
08:52:47|1.15474
08:52:48|1.15474
08:52:49|1.15474
08:52:50|1.15474
08:52:51|1.15474
08:52:52|1.15474
08:52:53|1.15474
08:52:54|1.15474
08:52:55|1.15474
08:52:56|1.15474
08:52:57|1.15474
08:52:58|1.15474
08:53:00|1.15474
08:53:01|1.15474
08:53:01|1.15474
08:53:02|1.15474
08:53:03|1.15474
08:53:04|1.15474
08:53:06|1.15474
08:53:08|1.15474
08:53:08|1.15524
08:53:10|1.15524
08:53:11|1.15524
08:53:12|1.15524
08:53:13|1.15524
08:53:14|1.15565
08:53:15|1.15565
08:53:16|1.15565
08:53:17|1.15565
08:53:18|1.15565
08:53:19|1.15666
08:53:20|1.15629
08:53:22|1.15629
08:53:23|1.15741
08:53:24|1.15949
08:53:25|1.15823
08:53:25|1.15623
08:53:27|1.15816
08:53:28|1.15703
08:53:29|1.15703
08:53:30|1.15703
08:53:31|1.15703
08:53:32|1.15703
08:53:33|1.15816
08:53:34|1.15816
08:53:35|1.15816
08:53:36|1.15816
08:53:37|1.15816
08:53:38|1.15816
08:53:39|1.15849
08:53:40|1.15849
08:53:41|1.15849
08:53:42|1.15849
08:53:44|1.15849
08:53:46|1.15848
08:53:46|1.15848
08:53:47|1.15848
08:53:48|1.15848
08:53:49|1.15848
08:53:50|1.15848
08:53:52|1.15849
08:53:53|1.15849
08:53:54|1.15849
08:53:54|1.15849
08:53:55|1.15849
08:53:56|1.15915
08:53:57|1.15915
08:53:59|1.15915
08:54:00|1.15915
08:54:01|1.16043
08:54:02|1.16025
08:54:03|1.16025
08:54:03|1.16211
08:54:05|1.16211
08:54:05|1.16211
08:54:08|1.16211
08:54:09|1.16199
08:54:10|1.16199
08:54:11|1.16199
08:54:12|1.16199
08:54:13|1.16199
08:54:14|1.16199
08:54:16|1.16211
08:54:16|1.16211
08:54:17|1.16211
08:54:18|1.16211
08:54:19|1.16211
08:54:20|1.16269
08:54:21|1.16269
08:54:22|1.16269
08:54:23|1.16263
08:54:24|1.16263
08:54:25|1.16263
08:54:26|1.16263
08:54:27|1.16263
08:54:28|1.16263
08:54:29|1.16263
08:54:30|1.16263
08:54:31|1.16263
08:54:32|1.16263
08:54:33|1.16263
08:54:34|1.16263
08:54:35|1.16263
08:54:36|1.16263
08:54:37|1.16263
08:54:38|1.16263
08:54:39|1.16263
08:54:40|1.16263
08:54:41|1.16263
08:54:42|1.163
08:54:43|1.16362
08:54:45|1.16373
08:54:46|1.16373
08:54:47|1.16373
08:54:48|1.16373
08:54:49|1.16379
08:54:50|1.16379
08:54:51|1.1638
08:54:52|1.1638
08:54:53|1.1638
08:54:53|1.1638
08:54:54|1.1638
08:54:56|1.1612
08:54:57|1.16058
08:54:58|1.16058
08:54:59|1.16058
08:55:01|1.16058
08:55:01|1.15887
08:55:02|1.15931
08:55:03|1.16092
08:55:04|1.1606
08:55:05|1.1606
08:55:06|1.16174
08:55:08|1.16099
08:55:09|1.16099
08:55:10|1.16099
08:55:12|1.16099
08:55:12|1.16099
08:55:13|1.16099
08:55:14|1.16099
08:55:16|1.16099
08:55:17|1.16099
08:55:18|1.16099
08:55:19|1.16099
08:55:20|1.16099
08:55:21|1.16099
08:55:22|1.16187
08:55:23|1.16187
08:55:24|1.16187
08:55:25|1.16187
08:55:26|1.16187
08:55:27|1.16187
08:55:28|1.16187
08:55:29|1.16187
08:55:30|1.16078
08:55:31|1.16081
08:55:32|1.16081
08:55:33|1.16081
08:55:34|1.16081
08:55:35|1.16081
08:55:36|1.16081
08:55:37|1.16081
08:55:38|1.16081
08:55:39|1.16081
08:55:40|1.16081
08:55:41|1.16081
08:55:42|1.16094
08:55:43|1.16094
08:55:44|1.16073
08:55:45|1.16073
08:55:46|1.16073
08:55:47|1.16073
08:55:48|1.16073
08:55:50|1.16073
08:55:50|1.16073
08:55:52|1.16199
08:55:52|1.16042
08:55:54|1.16042
08:55:54|1.16042
08:55:55|1.16042
08:55:56|1.16267
08:55:57|1.16267
08:55:59|1.16363
08:56:00|1.16363
08:56:01|1.16363
08:56:02|1.16658
08:56:03|1.16658
08:56:04|1.16538
08:56:05|1.16538
08:56:06|1.16657
08:56:07|1.16657
08:56:08|1.16657
08:56:10|1.16657
08:56:10|1.16657
08:56:11|1.16657
08:56:12|1.16657
08:56:14|1.16657
08:56:15|1.16657
08:56:16|1.16657
08:56:17|1.16951
08:56:18|1.17048
08:56:19|1.17069
08:56:20|1.16907
08:56:21|1.16979
08:56:22|1.16917
08:56:23|1.16917
08:56:24|1.16928
08:56:25|1.16928
08:56:26|1.16928
08:56:27|1.16928
08:56:28|1.16928
08:56:29|1.16928
08:56:30|1.16928
08:56:31|1.16896
08:56:32|1.16896
08:56:33|1.16953
08:56:34|1.16953
08:56:35|1.16953
08:56:37|1.16945
08:56:38|1.17156
08:56:38|1.1707
08:56:39|1.17222
08:56:40|1.17222
08:56:42|1.17222
08:56:42|1.16901
08:56:43|1.16901
08:56:44|1.16901
08:56:45|1.16901
08:56:47|1.16901
08:56:47|1.17024
08:56:48|1.17134
08:56:50|1.17134
08:56:51|1.17134
08:56:52|1.16864
08:56:52|1.16864
08:56:53|1.16864
08:56:54|1.17152
08:56:55|1.17129
08:56:57|1.17171
08:56:57|1.16575
08:56:59|1.16568
08:56:59|1.16636
08:57:01|1.16514
08:57:01|1.16633
08:57:02|1.16622
08:57:04|1.16622
08:57:05|1.16622
08:57:06|1.1647
08:57:07|1.1647
08:57:08|1.16548
08:57:09|1.16597
08:57:10|1.16605
08:57:12|1.16242
08:57:14|1.16275
08:57:15|1.16159
08:57:16|1.16159
08:57:18|1.16159
08:57:19|1.16159
08:57:19|1.16159
08:57:22|1.16262
08:57:22|1.16262
08:57:23|1.1617
08:57:25|1.1617
08:57:26|1.1617
08:57:26|1.16297
08:57:28|1.16297
08:57:29|1.16297
08:57:30|1.16297
08:57:31|1.16297
08:57:32|1.16297
08:57:34|1.16297
08:57:34|1.16297
08:57:35|1.16319
08:57:36|1.16319
08:57:37|1.16319
08:57:39|1.16319
08:57:40|1.16319
08:57:41|1.16319
08:57:42|1.16319
08:57:43|1.16319
08:57:44|1.16319
08:57:45|1.16319
08:57:46|1.16297
08:57:48|1.16319
08:57:48|1.16319
08:57:49|1.16319
08:57:50|1.16319
08:57:51|1.16319
08:57:52|1.16352
08:57:53|1.16352
08:57:54|1.16352
08:57:55|1.16352
08:57:56|1.16352
08:57:57|1.16395
08:57:58|1.16471
08:57:59|1.16549
08:58:01|1.16549
08:58:01|1.16633
08:58:02|1.1668
08:58:03|1.16697
08:58:04|1.16697
08:58:05|1.16704
08:58:06|1.168
08:58:08|1.168
08:58:09|1.168
08:58:09|1.168
08:58:12|1.168
08:58:13|1.168
08:58:14|1.168
08:58:15|1.16812
08:58:16|1.16538
08:58:17|1.16407
08:58:18|1.16401
08:58:19|1.16417
08:58:20|1.16417
08:58:22|1.16417
08:58:23|1.16417
08:58:24|1.16377
08:58:24|1.16676
08:58:26|1.16737
08:58:27|1.16737
08:58:27|1.16737
08:58:29|1.1664
08:58:30|1.1664
08:58:31|1.1664
08:58:32|1.1664
08:58:33|1.1664
08:58:34|1.1664
08:58:35|1.1664
08:58:36|1.1664
08:58:37|1.1664
08:58:38|1.16566
08:58:38|1.16574
08:58:40|1.16574
08:58:41|1.16594
08:58:41|1.16594
08:58:43|1.16594
08:58:43|1.16594
08:58:45|1.16594
08:58:46|1.16594
08:58:47|1.16594
08:58:48|1.16594
08:58:49|1.16594
08:58:50|1.16594
08:58:51|1.16594
08:58:52|1.16594
08:58:53|1.16594
08:58:54|1.16594
08:58:55|1.16594
08:58:55|1.16594
08:58:56|1.16594
08:58:58|1.16594
08:58:59|1.16594
08:58:59|1.16594
08:59:01|1.16788
08:59:02|1.16788
08:59:03|1.16788
08:59:04|1.16788
08:59:05|1.16788
08:59:06|1.16788
08:59:07|1.16788
08:59:08|1.16571
08:59:09|1.16571
08:59:10|1.16571
08:59:11|1.16571
08:59:13|1.16571
08:59:14|1.16844
08:59:15|1.16844
08:59:16|1.16844
08:59:17|1.16844
08:59:18|1.16844
08:59:19|1.16844
08:59:20|1.16844
08:59:21|1.16844
08:59:22|1.16844
08:59:23|1.169
08:59:24|1.169
08:59:25|1.16662
08:59:26|1.16662
08:59:27|1.16662
08:59:28|1.16662
08:59:29|1.16662
08:59:30|1.16662
08:59:31|1.16662
08:59:32|1.16787
08:59:33|1.16787
08:59:34|1.16787
08:59:36|1.16787
08:59:37|1.16787
08:59:37|1.16787
08:59:39|1.16787
08:59:40|1.16787
08:59:41|1.16787
08:59:42|1.16787
08:59:43|1.16787
08:59:44|1.16787
08:59:44|1.16787
08:59:46|1.16787
08:59:47|1.16787
08:59:48|1.16787
08:59:49|1.16787
08:59:50|1.16629
08:59:51|1.16634
08:59:52|1.16634
08:59:53|1.16634
08:59:55|1.16634
08:59:55|1.16634
08:59:57|1.16634
08:59:58|1.16634
08:59:58|1.16634
08:59:59|1.16634
09:00:01|1.16429
09:00:01|1.16512
09:00:02|1.16512
09:00:03|1.16512
09:00:05|1.16512
09:00:05|1.16512
09:00:06|1.16512
09:00:07|1.16512
09:00:08|1.16512
09:00:10|1.16629
09:00:11|1.16759
09:00:11|1.16759
09:00:13|1.16759
09:00:14|1.16759
09:00:15|1.16754
09:00:16|1.16754
09:00:18|1.16754
09:00:19|1.16754
09:00:20|1.16754
09:00:21|1.16754
09:00:22|1.1665
09:00:23|1.16577
09:00:24|1.16658
09:00:25|1.16658
09:00:26|1.16658
09:00:27|1.16658
09:00:28|1.16658
09:00:29|1.16625
09:00:30|1.16625
09:00:31|1.16625
09:00:32|1.16625
09:00:33|1.16625
09:00:34|1.16625
09:00:35|1.16625
09:00:36|1.16625
09:00:37|1.16625
09:00:38|1.16728
09:00:40|1.16728
09:00:41|1.1662
09:00:41|1.1662
09:00:43|1.1662
09:00:43|1.1662
09:00:44|1.1662
09:00:45|1.1662
09:00:47|1.1662
09:00:47|1.1662
09:00:48|1.1662
09:00:49|1.1662
09:00:51|1.1662
09:00:52|1.1662
09:00:52|1.1662
09:00:54|1.16728
09:00:54|1.16728
09:00:56|1.16728
09:00:56|1.16728
09:00:58|1.16728
09:00:59|1.16728
09:01:00|1.16728
09:01:01|1.16728
09:01:03|1.16728
09:01:03|1.16728
09:01:04|1.16728
09:01:05|1.16728
09:01:07|1.16722
09:01:08|1.16722
09:01:08|1.16722
09:01:09|1.16722
09:01:10|1.16722
09:01:11|1.16722
09:01:12|1.16728
09:01:14|1.16728
09:01:15|1.16872
09:01:17|1.16872
09:01:18|1.16872
09:01:18|1.16872
09:01:20|1.16872
09:01:21|1.17021
09:01:22|1.17021
09:01:23|1.17038
09:01:24|1.17038
09:01:25|1.17038
09:01:27|1.17038
09:01:28|1.17038
09:01:29|1.17038
09:01:30|1.17038
09:01:31|1.17038
09:01:32|1.17038
09:01:33|1.17038
09:01:34|1.17038
09:01:35|1.17038
09:01:35|1.17038
09:01:37|1.17055
09:01:38|1.17072
09:01:39|1.17072
09:01:39|1.17072
09:01:41|1.1708
09:01:42|1.16991
09:01:43|1.17037
09:01:44|1.17037
09:01:45|1.17048
09:01:45|1.17048
09:01:47|1.16843
09:01:48|1.16721
09:01:49|1.16776
09:01:50|1.16776
09:01:51|1.16655
09:01:52|1.16625
09:01:53|1.16625
09:01:54|1.16625
09:01:55|1.16686
09:01:56|1.16625
09:01:57|1.16625
09:01:58|1.16625
09:01:59|1.16625
09:02:00|1.16625
09:02:01|1.16625
09:02:02|1.16625
09:02:04|1.16625
09:02:06|1.16625
09:02:06|1.16625
09:02:07|1.16625
09:02:08|1.16625
09:02:09|1.16625
09:02:10|1.16625
09:02:11|1.16704
09:02:12|1.16704
09:02:13|1.16704
09:02:14|1.16704
09:02:15|1.16704
09:02:17|1.16704
09:02:18|1.16704
09:02:20|1.16704
09:02:21|1.16704
09:02:22|1.16704
09:02:24|1.16704
09:02:24|1.16704
09:02:25|1.16704
09:02:26|1.16704
09:02:27|1.16704
09:02:29|1.16704
09:02:30|1.16818
09:02:32|1.16819
09:02:32|1.16819
09:02:33|1.16819
09:02:34|1.16819
09:02:35|1.16819
09:02:36|1.16819
09:02:37|1.16819
09:02:38|1.16843
09:02:40|1.16843
09:02:40|1.16843
09:02:41|1.16843
09:02:42|1.16843
09:02:43|1.16843
09:02:45|1.16843
09:02:45|1.16836
09:02:46|1.16836
09:02:47|1.16904
09:02:48|1.16904
09:02:49|1.16904
09:02:50|1.16904
09:02:51|1.16904
09:02:52|1.16824
09:02:53|1.16824
09:02:55|1.16819
09:02:56|1.16802
09:02:57|1.16864
09:02:58|1.16864
09:02:59|1.16864
09:03:00|1.16864
09:03:01|1.16817
09:03:02|1.16817
09:03:03|1.16817
09:03:04|1.168
09:03:05|1.168
09:03:06|1.168
09:03:06|1.168
09:03:08|1.1675
09:03:08|1.1675
09:03:10|1.1675
09:03:12|1.1675
09:03:12|1.1675
09:03:13|1.16749
09:03:14|1.16749
09:03:16|1.16749
09:03:18|1.16749
09:03:19|1.16749
09:03:20|1.16749
09:03:21|1.16749
09:03:22|1.16749
09:03:24|1.16749
09:03:24|1.16749
09:03:27|1.16749
09:03:27|1.16749
09:03:28|1.16715
09:03:29|1.16715
09:03:30|1.16715
09:03:31|1.16749
09:03:33|1.16749
09:03:34|1.16749
09:03:35|1.16749
09:03:36|1.16749
09:03:37|1.16749
09:03:38|1.16749
09:03:39|1.16749
09:03:40|1.16749
09:03:41|1.16749
09:03:42|1.16749
09:03:43|1.16749
09:03:44|1.16749
09:03:45|1.16749
09:03:46|1.16748
09:03:48|1.16748
09:03:48|1.16748
09:03:49|1.16748
09:03:50|1.16748
09:03:51|1.16749
09:03:53|1.16748
09:03:54|1.16734
09:03:55|1.16734
09:03:57|1.16734
09:03:57|1.16734
09:03:58|1.16734
09:04:00|1.16734
09:04:01|1.16734
09:04:02|1.16734
09:04:03|1.16734
09:04:04|1.16734
09:04:05|1.16734
09:04:06|1.16734
09:04:07|1.16734
09:04:08|1.16734
09:04:09|1.16734
09:04:10|1.16734
09:04:11|1.16734
09:04:11|1.16734
09:04:13|1.16734
09:04:14|1.16795
09:04:16|1.16795
09:04:17|1.16795
09:04:18|1.16795
09:04:19|1.168
09:04:20|1.168
09:04:21|1.168
09:04:22|1.168
09:04:23|1.168
09:04:24|1.168
09:04:25|1.168
09:04:26|1.168
09:04:27|1.168
09:04:28|1.168
09:04:29|1.168
09:04:30|1.168
09:04:31|1.168
09:04:32|1.168
09:04:33|1.168
09:04:34|1.168
09:04:35|1.168
09:04:36|1.16758
09:04:37|1.16758
09:04:39|1.16758
09:04:39|1.16758
09:04:40|1.16783
09:04:41|1.16782
09:04:42|1.16782
09:04:44|1.16612
09:04:45|1.16612
09:04:45|1.16612
09:04:46|1.16612
09:04:47|1.16612
09:04:48|1.16612
09:04:50|1.16612
09:04:50|1.16612
09:04:52|1.16587
09:04:53|1.16587
09:04:54|1.16587
09:04:55|1.16587
09:04:57|1.16587
09:04:58|1.16587
09:04:58|1.16673
09:04:59|1.16678
09:05:00|1.16747
09:05:01|1.16747
09:05:03|1.16747
09:05:04|1.168
09:05:05|1.168
09:05:06|1.168
09:05:07|1.16611
09:05:08|1.16611
09:05:10|1.16611
09:05:11|1.16692
09:05:11|1.16692
09:05:12|1.16692
09:05:14|1.16692
09:05:14|1.16692
09:05:16|1.16692
09:05:16|1.16692
09:05:18|1.16499
09:05:19|1.16438
09:05:20|1.16438
09:05:21|1.16438
09:05:22|1.16438
09:05:23|1.16438
09:05:24|1.16438
09:05:25|1.16507
09:05:26|1.16507
09:05:27|1.16507
09:05:28|1.16507
09:05:29|1.16507
09:05:30|1.16507
09:05:31|1.16507
09:05:32|1.16507
09:05:34|1.16159
09:05:35|1.16303
09:05:36|1.16303
09:05:36|1.16303
09:05:37|1.16303
09:05:39|1.16068
09:05:40|1.16068
09:05:40|1.16068
09:05:41|1.16068
09:05:43|1.16058
09:05:44|1.1604
09:05:45|1.16192
09:05:46|1.16171
09:05:47|1.15995
09:05:48|1.15953
09:05:49|1.15936
09:05:50|1.15936
09:05:51|1.15936
09:05:52|1.15936
09:05:53|1.15936
09:05:54|1.15936
09:05:55|1.15921
09:05:56|1.16177
09:05:57|1.16177
09:05:58|1.16177
09:06:00|1.15936
09:06:01|1.15936
09:06:02|1.15936
09:06:03|1.15936
09:06:04|1.15936
09:06:05|1.15936
09:06:06|1.15936
09:06:07|1.15936
09:06:08|1.15936
09:06:09|1.15936
09:06:10|1.15936
09:06:10|1.15936
09:06:11|1.15936
09:06:13|1.15936
09:06:14|1.15935
09:06:15|1.16148
09:06:16|1.16148
09:06:17|1.16148
09:06:18|1.16148
09:06:20|1.15935
09:06:21|1.15935
09:06:22|1.15935
09:06:23|1.15935
09:06:25|1.15935
09:06:27|1.15935
09:06:27|1.159
09:06:28|1.159
09:06:30|1.159
09:06:32|1.159
09:06:32|1.159
09:06:33|1.159
09:06:34|1.159
09:06:35|1.159
09:06:36|1.159
09:06:37|1.159
09:06:38|1.159
09:06:39|1.159
09:06:40|1.159
09:06:41|1.159
09:06:42|1.16011
09:06:43|1.16011
09:06:44|1.16011
09:06:45|1.16011
09:06:46|1.16032
09:06:47|1.16032
09:06:48|1.16032
09:06:49|1.16032
09:06:50|1.16032
09:06:51|1.16032
09:06:52|1.16032
09:06:53|1.16032
09:06:54|1.16032
09:06:55|1.16032
09:06:56|1.16032
09:06:57|1.16032
09:06:59|1.16032
09:07:00|1.16032
09:07:02|1.16032
09:07:02|1.16032
09:07:03|1.16032
09:07:04|1.16032
09:07:05|1.16032
09:07:06|1.16032
09:07:07|1.16032
09:07:08|1.16032
09:07:09|1.16032
09:07:10|1.16032
09:07:11|1.16086
09:07:12|1.16086
09:07:13|1.16086
09:07:14|1.16086
09:07:15|1.16086
09:07:16|1.16086
09:07:17|1.16086
09:07:18|1.16086
09:07:20|1.16086
09:07:22|1.16086
09:07:23|1.16086
09:07:23|1.16086
09:07:26|1.16086
09:07:26|1.16086
09:07:27|1.16086
09:07:29|1.16086
09:07:29|1.16086
09:07:31|1.1608
09:07:31|1.1608
09:07:33|1.1608
09:07:35|1.1608
09:07:36|1.1608
09:07:36|1.1608
09:07:37|1.16016
09:07:39|1.16016
09:07:40|1.16016
09:07:41|1.16016
09:07:42|1.16016
09:07:44|1.16016
09:07:45|1.16016
09:07:45|1.16016
09:07:47|1.16016
09:07:48|1.16016
09:07:49|1.16016
09:07:50|1.16016
09:07:51|1.16016
09:07:52|1.16016
09:07:53|1.16016
09:07:54|1.16016
09:07:55|1.16016
09:07:56|1.16016
09:07:57|1.16016
09:07:58|1.16016
09:07:59|1.16016
09:08:00|1.16016
09:08:02|1.16006
09:08:03|1.16016
09:08:04|1.16016
09:08:05|1.16016
09:08:06|1.16016
09:08:08|1.16016
09:08:08|1.16016
09:08:10|1.16016
09:08:10|1.16016
09:08:11|1.16016
09:08:13|1.16016
09:08:13|1.16016
09:08:15|1.16016
09:08:16|1.16016
09:08:16|1.16016
09:08:18|1.16016
09:08:19|1.16016
09:08:19|1.16016
09:08:20|1.16016
09:08:22|1.16016
09:08:22|1.16016
09:08:24|1.16016
09:08:24|1.16016
09:08:25|1.16016
09:08:26|1.16016
09:08:28|1.16016
09:08:30|1.16016
09:08:30|1.15937
09:08:32|1.15937
09:08:32|1.15937
09:08:33|1.15937
09:08:35|1.15937
09:08:36|1.15937
09:08:37|1.15937
09:08:38|1.15937
09:08:39|1.15942
09:08:40|1.15941
09:08:41|1.15941
09:08:43|1.15941
09:08:44|1.15941
09:08:45|1.15817
09:08:46|1.15817
09:08:46|1.15817
09:08:48|1.15817
09:08:49|1.15817
09:08:49|1.15817
09:08:50|1.15817
09:08:51|1.15817
09:08:52|1.15817
09:08:54|1.15817
09:08:55|1.15817
09:08:56|1.15817
09:08:56|1.15937
09:08:58|1.15937
09:08:59|1.15937
09:09:00|1.15937
09:09:01|1.15839
09:09:02|1.15937
09:09:03|1.15937
09:09:04|1.15937
09:09:05|1.15937
09:09:06|1.15937
09:09:07|1.15932
09:09:08|1.15932
09:09:09|1.15937
09:09:10|1.15937
09:09:11|1.15937
09:09:12|1.15937
09:09:14|1.15937
09:09:14|1.15937
09:09:16|1.15937
09:09:16|1.15937
09:09:18|1.15937
09:09:19|1.15937
09:09:19|1.15937
09:09:20|1.15937
09:09:22|1.15969
09:09:23|1.16096
09:09:25|1.16142
09:09:26|1.16142
09:09:27|1.16142
09:09:28|1.16142
09:09:29|1.16142
09:09:30|1.16142
09:09:31|1.16142
09:09:32|1.16142
09:09:34|1.16142
09:09:34|1.16142
09:09:36|1.16269
09:09:37|1.16269
09:09:38|1.16428
09:09:39|1.16428
09:09:40|1.16428
09:09:41|1.16428
09:09:42|1.16428
09:09:43|1.16428
09:09:44|1.16428
09:09:45|1.16428
09:09:47|1.16428
09:09:48|1.16428
09:09:49|1.16428
09:09:50|1.16428
09:09:51|1.16428
09:09:51|1.16428
09:09:53|1.16428
09:09:54|1.16428
09:09:55|1.16428
09:09:56|1.16428
09:09:57|1.16428
09:09:58|1.16428
09:09:59|1.16428
09:10:00|1.16428
09:10:01|1.16428
09:10:02|1.16428
09:10:03|1.16428
09:10:04|1.16428
09:10:06|1.16428
09:10:07|1.16428
09:10:08|1.16348
09:10:10|1.16348
09:10:11|1.16348
09:10:12|1.16348
09:10:13|1.16348
09:10:14|1.16348
09:10:15|1.16385
09:10:16|1.16385
09:10:17|1.16385
09:10:18|1.16385
09:10:20|1.16385
09:10:21|1.16385
09:10:21|1.16385
09:10:22|1.16385
09:10:23|1.16385
09:10:25|1.16385
09:10:27|1.16385
09:10:27|1.16385
09:10:28|1.16385
09:10:30|1.16385
09:10:31|1.16385
09:10:32|1.16385
09:10:34|1.16385
09:10:35|1.16385
09:10:36|1.16206
09:10:38|1.16074
09:10:38|1.16074
09:10:40|1.16023
09:10:41|1.16023
09:10:43|1.1604
09:10:43|1.1604
09:10:44|1.1604
09:10:45|1.1604
09:10:46|1.1604
09:10:47|1.1604
09:10:48|1.1604
09:10:49|1.15997
09:10:50|1.15997
09:10:51|1.15997
09:10:52|1.15997
09:10:53|1.15997
09:10:54|1.16002
09:10:55|1.16002
09:10:56|1.16002
09:10:57|1.16002
09:10:58|1.15997
09:10:59|1.15982
09:11:00|1.15982
09:11:01|1.15982
09:11:02|1.15982
09:11:03|1.15982
09:11:04|1.15982
09:11:06|1.15982
09:11:07|1.15982
09:11:08|1.15982
09:11:08|1.15982
09:11:10|1.15982
09:11:11|1.15982
09:11:13|1.15982
09:11:13|1.15982
09:11:14|1.15982
09:11:15|1.15982
09:11:16|1.15982
09:11:17|1.15982
09:11:19|1.16007
09:11:19|1.16007
09:11:21|1.16007
09:11:22|1.16007
09:11:23|1.16007
09:11:24|1.16007
09:11:25|1.16007
09:11:27|1.16007
09:11:28|1.16007
09:11:29|1.16007
09:11:30|1.16007
09:11:31|1.16007
09:11:33|1.16007
09:11:34|1.16007
09:11:35|1.16007
09:11:35|1.16007
09:11:38|1.16007
09:11:39|1.16007
09:11:41|1.16007
09:11:41|1.16007
09:11:42|1.16007
09:11:44|1.16007
09:11:45|1.16007
09:11:46|1.16007
09:11:48|1.16007
09:11:48|1.16007
09:11:49|1.16007
09:11:50|1.16007
09:11:51|1.16007
09:11:52|1.16181
09:11:53|1.16181
09:11:54|1.16181
09:11:56|1.16181
09:11:56|1.16181
09:11:58|1.16083
09:11:59|1.16083
09:12:00|1.16083
09:12:00|1.16083
09:12:01|1.16083
09:12:03|1.16083
09:12:03|1.16093
09:12:04|1.16093
09:12:05|1.16093
09:12:07|1.16093
09:12:07|1.15997
09:12:09|1.1597
09:12:10|1.1597
09:12:11|1.1597
09:12:12|1.1597
09:12:13|1.15969
09:12:14|1.15969
09:12:15|1.15878
09:12:16|1.15878
09:12:17|1.15878
09:12:18|1.15878
09:12:19|1.15878
09:12:20|1.15889
09:12:21|1.15889
09:12:22|1.15889
09:12:23|1.15889
09:12:24|1.15889
09:12:26|1.15813
09:12:26|1.15906
09:12:27|1.15906
09:12:29|1.1592
09:12:29|1.1592
09:12:31|1.15819
09:12:32|1.15819
09:12:33|1.15775
09:12:34|1.15648
09:12:35|1.15597
09:12:36|1.15664
09:12:38|1.15664
09:12:38|1.15664
09:12:40|1.15664
09:12:41|1.15664
09:12:42|1.15664
09:12:43|1.15664
09:12:43|1.15664
09:12:45|1.15664
09:12:45|1.15664
09:12:46|1.15664
09:12:47|1.15664
09:12:49|1.15664
09:12:49|1.15664
09:12:50|1.15474
09:12:51|1.15515
09:12:53|1.15514
09:12:54|1.15514
09:12:55|1.15514
09:12:56|1.15514
09:12:56|1.15514
09:12:57|1.15514
09:12:58|1.15514
09:13:00|1.15514
09:13:00|1.15514
09:13:01|1.15509
09:13:02|1.15523
09:13:04|1.15443
09:13:04|1.15443
09:13:05|1.1542
09:13:07|1.1542
09:13:08|1.1542
09:13:09|1.15542
09:13:10|1.15542
09:13:11|1.15542
09:13:12|1.15542
09:13:14|1.15542
09:13:14|1.15542
09:13:15|1.15542
09:13:16|1.15542
09:13:17|1.15542
09:13:18|1.15542
09:13:19|1.15325
09:13:20|1.15325
09:13:21|1.15325
09:13:23|1.15325
09:13:24|1.15325
09:13:24|1.15251
09:13:26|1.15135
09:13:27|1.15135
09:13:29|1.15135
09:13:30|1.15317
09:13:32|1.15333
09:13:32|1.1533
09:13:33|1.15254
09:13:34|1.15289
09:13:36|1.15289
09:13:37|1.15175
09:13:38|1.15175
09:13:39|1.15175
09:13:40|1.15123
09:13:41|1.1518
09:13:43|1.1518
09:13:44|1.1518
09:13:44|1.1518
09:13:45|1.1518
09:13:47|1.1518
09:13:47|1.1518
09:13:49|1.1518
09:13:50|1.15179
09:13:51|1.15178
09:13:52|1.15178
09:13:53|1.15178
09:13:53|1.15178
09:13:55|1.15178
09:13:55|1.15174
09:13:56|1.15198
09:13:57|1.15198
09:13:59|1.15198
09:14:00|1.15198
09:14:00|1.152
09:14:01|1.152
09:14:03|1.152
09:14:04|1.152
09:14:05|1.152
09:14:06|1.152
09:14:07|1.152
09:14:08|1.152
09:14:09|1.15123
09:14:10|1.15123
09:14:11|1.15008
09:14:12|1.15125
09:14:13|1.15122
09:14:14|1.15122
09:14:15|1.15122
09:14:16|1.1513
09:14:17|1.1513
09:14:18|1.1513
09:14:19|1.1513
09:14:20|1.152
09:14:21|1.152
09:14:22|1.15261
09:14:23|1.15371
09:14:24|1.15371
09:14:25|1.15371
09:14:26|1.15371
09:14:27|1.15371
09:14:28|1.15371
09:14:29|1.15371
09:14:31|1.15371
09:14:31|1.15371
09:14:33|1.15371
09:14:34|1.15371
09:14:35|1.15371
09:14:36|1.15371
09:14:37|1.15371
09:14:38|1.15371
09:14:39|1.15371
09:14:40|1.15378
09:14:41|1.15377
09:14:42|1.15377
09:14:43|1.15377
09:14:44|1.15377
09:14:45|1.15377
09:14:45|1.15377
09:14:47|1.15377
09:14:48|1.15377
09:14:49|1.15377
09:14:51|1.15377
09:14:52|1.15378
09:14:52|1.15378
09:14:53|1.15436
09:14:56|1.15514
09:14:56|1.15514
09:14:57|1.15378
09:14:58|1.15378
09:14:59|1.15378
09:15:00|1.15378
09:15:01|1.15378
09:15:02|1.15378
09:15:03|1.15378
09:15:04|1.15378
09:15:05|1.15378
09:15:07|1.15353
09:15:08|1.15353
09:15:09|1.15353
09:15:11|1.15353
09:15:11|1.15353
09:15:13|1.15353
09:15:14|1.15353
09:15:14|1.15353
09:15:15|1.15353
09:15:17|1.15353
09:15:18|1.15353
09:15:19|1.15335
09:15:20|1.15335
09:15:21|1.15335
09:15:21|1.15335
09:15:23|1.15335
09:15:24|1.15335
09:15:25|1.15221
09:15:26|1.15221
09:15:27|1.15221
09:15:29|1.15335
09:15:30|1.15335
09:15:32|1.15335
09:15:33|1.15335
09:15:33|1.15335
09:15:34|1.15335
09:15:36|1.15335
09:15:38|1.15335
09:15:39|1.15335
09:15:39|1.15335
09:15:41|1.15335
09:15:42|1.15335
09:15:43|1.15335
09:15:44|1.15335
09:15:45|1.15335
09:15:46|1.15335
09:15:47|1.15335
09:15:48|1.15335
09:15:49|1.15335
09:15:50|1.15281
09:15:51|1.15281
09:15:52|1.15281
09:15:53|1.15281
09:15:54|1.15281
09:15:55|1.15281
09:15:56|1.15246
09:15:57|1.15314
09:15:58|1.15314
09:15:59|1.15314
09:16:00|1.15222
09:16:01|1.15222
09:16:02|1.15328
09:16:03|1.15328
09:16:04|1.15222
09:16:05|1.15222
09:16:06|1.15222
09:16:07|1.15222
09:16:09|1.15235
09:16:09|1.15235
09:16:10|1.15275
09:16:12|1.15198
09:16:13|1.15198
09:16:14|1.15198
09:16:15|1.15198
09:16:16|1.15198
09:16:17|1.15197
09:16:18|1.1515
09:16:19|1.1515
09:16:20|1.1515
09:16:21|1.1515
09:16:22|1.1515
09:16:23|1.15198
09:16:24|1.15198
09:16:25|1.15198
09:16:26|1.15198
09:16:27|1.15198
09:16:28|1.15198
09:16:29|1.15219
09:16:30|1.15219
09:16:31|1.15219
09:16:32|1.15219
09:16:33|1.15219
09:16:34|1.15173
09:16:35|1.15308
09:16:36|1.15308
09:16:37|1.15308
09:16:38|1.15308
09:16:39|1.15308
09:16:40|1.15308
09:16:41|1.15308
09:16:42|1.15308
09:16:43|1.15308
09:16:44|1.15222
09:16:45|1.15207
09:16:46|1.15207
09:16:47|1.15328
09:16:48|1.15328
09:16:50|1.15328
09:16:51|1.15328
09:16:52|1.15328
09:16:52|1.15328
09:16:53|1.15328
09:16:55|1.15328
09:16:56|1.15328
09:16:57|1.15262
09:16:57|1.15324
09:16:59|1.15324
09:16:59|1.15324
09:17:01|1.15324
09:17:02|1.15324
09:17:03|1.15334
09:17:04|1.15334
09:17:06|1.15334
09:17:06|1.15466
09:17:07|1.15466
09:17:09|1.15385
09:17:09|1.15385
09:17:11|1.15385
09:17:12|1.15385
09:17:13|1.15385
09:17:14|1.15385
09:17:15|1.15385
09:17:16|1.15385
09:17:17|1.15385
09:17:18|1.15385
09:17:19|1.15385
09:17:20|1.15385
09:17:21|1.15385
09:17:22|1.15385
09:17:23|1.15385
09:17:24|1.15385
09:17:25|1.15563
09:17:26|1.15563
09:17:27|1.15391
09:17:28|1.15391
09:17:29|1.15613
09:17:30|1.15613
09:17:32|1.15613
09:17:33|1.15728
09:17:34|1.15728
09:17:35|1.15728
09:17:36|1.15728
09:17:37|1.15728
09:17:38|1.15728
09:17:39|1.15845
09:17:39|1.15735
09:17:40|1.1578
09:17:42|1.15718
09:17:43|1.15718
09:17:44|1.15718
09:17:45|1.15718
09:17:46|1.15759
09:17:47|1.15759
09:17:48|1.15759
09:17:49|1.15759
09:17:50|1.15759
09:17:51|1.15759
09:17:52|1.15759
09:17:53|1.15759
09:17:54|1.15759
09:17:55|1.15759
09:17:57|1.15739
09:17:58|1.15739
09:17:59|1.1571
09:17:59|1.1583
09:18:00|1.1583
09:18:01|1.1583
09:18:03|1.1583
09:18:04|1.1583
09:18:05|1.1583
09:18:06|1.1583
09:18:07|1.1583
09:18:09|1.15703
09:18:10|1.15703
09:18:11|1.15703
09:18:11|1.15703
09:18:13|1.15703
09:18:13|1.15703
09:18:15|1.15703
09:18:16|1.15711
09:18:17|1.15711
09:18:18|1.15711
09:18:19|1.15711
09:18:20|1.15711
09:18:20|1.15711
09:18:22|1.15711
09:18:23|1.15711
09:18:24|1.15805
09:18:25|1.15805
09:18:26|1.15805
09:18:27|1.15861
09:18:28|1.15814
09:18:29|1.15814
09:18:30|1.15814
09:18:31|1.15731
09:18:32|1.15731
09:18:34|1.15731
09:18:34|1.15731
09:18:35|1.15731
09:18:36|1.15731
09:18:37|1.15859
09:18:38|1.15859
09:18:40|1.15859
09:18:41|1.15859
09:18:42|1.15859
09:18:42|1.15859
09:18:44|1.15859
09:18:45|1.159
09:18:46|1.159
09:18:47|1.159
09:18:48|1.159
09:18:49|1.15961
09:18:50|1.15961
09:18:51|1.15961
09:18:52|1.16
09:18:54|1.16
09:18:54|1.1597
09:18:55|1.1597
09:18:56|1.1597
09:18:57|1.1597
09:18:59|1.1597
09:19:00|1.1597
09:19:01|1.1597
09:19:02|1.1597
09:19:03|1.1597
09:19:04|1.15936
09:19:05|1.15936
09:19:06|1.15936
09:19:06|1.15936
09:19:07|1.15936
09:19:10|1.15936
09:19:10|1.15936
09:19:11|1.15936
09:19:12|1.15936
09:19:13|1.15936
09:19:14|1.16
09:19:15|1.16
09:19:16|1.16
09:19:17|1.16
09:19:18|1.16
09:19:19|1.16
09:19:20|1.15985
09:19:21|1.15985
09:19:22|1.15985
09:19:23|1.15985
09:19:24|1.15985
09:19:25|1.15985
09:19:26|1.15985
09:19:27|1.15985
09:19:28|1.15985
09:19:29|1.15985
09:19:30|1.15985
09:19:32|1.15985
09:19:33|1.15985
09:19:35|1.15985
09:19:36|1.15985
09:19:37|1.15985
09:19:38|1.15985
09:19:40|1.15985
09:19:40|1.15985
09:19:41|1.15985
09:19:43|1.15985
09:19:45|1.15985
09:19:45|1.15897
09:19:46|1.15795
09:19:47|1.15795
09:19:48|1.15795
09:19:50|1.15795
09:19:51|1.15795
09:19:52|1.15795
09:19:53|1.15795
09:19:54|1.15795
09:19:55|1.15795
09:19:56|1.15795
09:19:57|1.15795
09:19:58|1.15795
09:19:59|1.15795
09:20:00|1.15742
09:20:01|1.15742
09:20:02|1.15742
09:20:03|1.15742
09:20:04|1.15742
09:20:05|1.15715
09:20:06|1.1571
09:20:07|1.1571
09:20:08|1.1571
09:20:09|1.1571
09:20:10|1.1571
09:20:11|1.1571
09:20:12|1.15765
09:20:14|1.15765
09:20:15|1.15765
09:20:16|1.15765
09:20:16|1.15765
09:20:18|1.15765
09:20:18|1.15765
09:20:19|1.15765
09:20:20|1.15765
09:20:21|1.15765
09:20:22|1.15765
09:20:24|1.15765
09:20:24|1.15765
09:20:25|1.15765
09:20:26|1.15765
09:20:27|1.15765
09:20:29|1.15765
09:20:30|1.15765
09:20:31|1.15765
09:20:32|1.15765
09:20:34|1.15866
09:20:34|1.15866
09:20:36|1.15866
09:20:37|1.15866
09:20:37|1.15866
09:20:38|1.15866
09:20:40|1.15866
09:20:41|1.15774
09:20:42|1.15773
09:20:43|1.15773
09:20:44|1.1577
09:20:45|1.1577
09:20:46|1.1577
09:20:47|1.1577
09:20:48|1.1577
09:20:49|1.1577
09:20:50|1.1577
09:20:51|1.1577
09:20:52|1.1577
09:20:53|1.1577
09:20:54|1.1577
09:20:55|1.1577
09:20:56|1.1577
09:20:57|1.1577
09:20:58|1.15896
09:20:59|1.15917
09:21:00|1.15917
09:21:01|1.15918
09:21:02|1.15836
09:21:03|1.15836
09:21:04|1.15836
09:21:05|1.15836
09:21:06|1.15836
09:21:07|1.15836
09:21:08|1.15836
09:21:09|1.15836
09:21:10|1.15836
09:21:11|1.15836
09:21:13|1.15836
09:21:14|1.15836
09:21:15|1.15836
09:21:16|1.15836
09:21:17|1.15836
09:21:18|1.15836
09:21:19|1.15836
09:21:21|1.15836
09:21:21|1.15836
09:21:22|1.15953
09:21:23|1.15953
09:21:24|1.15953
09:21:25|1.15953
09:21:26|1.15953
09:21:27|1.15953
09:21:29|1.15791
09:21:29|1.15791
09:21:31|1.15791
09:21:32|1.15791
09:21:33|1.15791
09:21:33|1.15791
09:21:34|1.15791
09:21:36|1.15791
09:21:38|1.15791
09:21:38|1.15791
09:21:39|1.15791
09:21:40|1.15791
09:21:42|1.15787
09:21:42|1.15787
09:21:44|1.15787
09:21:45|1.15787
09:21:46|1.15787
09:21:48|1.15787
09:21:49|1.15787
09:21:50|1.15787
09:21:51|1.15787
09:21:52|1.15618
09:21:53|1.15635
09:21:54|1.15635
09:21:55|1.15635
09:21:56|1.15635
09:21:57|1.15542
09:21:58|1.15542
09:21:59|1.15542
09:22:00|1.15542
09:22:01|1.15542
09:22:02|1.15367
09:22:03|1.15367
09:22:04|1.15235
09:22:05|1.15266
09:22:06|1.15266
09:22:07|1.15266
09:22:08|1.15266
09:22:09|1.15266
09:22:10|1.15279
09:22:11|1.15279
09:22:12|1.15279
09:22:14|1.15279
09:22:14|1.15279
09:22:15|1.15279
09:22:17|1.15279
09:22:18|1.15279
09:22:19|1.15279
09:22:20|1.15382
09:22:21|1.1539
09:22:22|1.1539
09:22:23|1.1539
09:22:24|1.1539
09:22:25|1.1539
09:22:26|1.1539
09:22:27|1.1539
09:22:28|1.1539
09:22:29|1.1539
09:22:30|1.1539
09:22:31|1.1539
09:22:32|1.1539
09:22:33|1.15269
09:22:34|1.15269
09:22:36|1.15269
09:22:36|1.15269
09:22:38|1.15269
09:22:39|1.15269
09:22:41|1.15269
09:22:42|1.15269
09:22:43|1.15269
09:22:44|1.15269
09:22:45|1.15269
09:22:46|1.15269
09:22:47|1.1538
09:22:48|1.15267
09:22:49|1.15267
09:22:50|1.15265
09:22:51|1.15265
09:22:52|1.15265
09:22:53|1.15265
09:22:54|1.15265
09:22:55|1.15265
09:22:56|1.15265
09:22:57|1.15265
09:22:58|1.15265
09:22:59|1.15265
09:23:00|1.15265
09:23:01|1.15265
09:23:02|1.15265
09:23:03|1.15265
09:23:04|1.15265
09:23:05|1.15265
09:23:06|1.15265
09:23:08|1.15265
09:23:09|1.15389
09:23:10|1.15496
09:23:11|1.15496
09:23:11|1.15496
09:23:14|1.15409
09:23:14|1.15373
09:23:16|1.15373
09:23:16|1.15373
09:23:18|1.15373
09:23:19|1.15373
09:23:20|1.15373
09:23:21|1.15373
09:23:22|1.15373
09:23:24|1.15373
09:23:24|1.15373
09:23:25|1.15373
09:23:26|1.15373
09:23:27|1.15375
09:23:28|1.15375
09:23:29|1.15375
09:23:30|1.15375
09:23:31|1.15375
09:23:32|1.15375
09:23:33|1.15375
09:23:34|1.15375
09:23:36|1.15374
09:23:37|1.15374
09:23:39|1.15374
09:23:39|1.15374
09:23:40|1.15374
09:23:42|1.15374
09:23:44|1.15457
09:23:44|1.15457
09:23:45|1.15457
09:23:46|1.15457
09:23:47|1.15457
09:23:48|1.15457
09:23:50|1.15457
09:23:50|1.15457
09:23:52|1.15457
09:23:53|1.15457
09:23:55|1.15496
09:23:55|1.15496
09:23:56|1.15496
09:23:57|1.15496
09:23:58|1.15496
09:23:59|1.15496
09:24:01|1.15496
09:24:01|1.15496
09:24:02|1.15496
09:24:03|1.15496
09:24:04|1.15496
09:24:05|1.15496
09:24:07|1.15496
09:24:08|1.15496
09:24:09|1.15496
09:24:10|1.15496
09:24:11|1.15496
09:24:12|1.15496
09:24:13|1.15496
09:24:15|1.15401
09:24:15|1.15401
09:24:16|1.15401
09:24:17|1.15401
09:24:18|1.154
09:24:19|1.154
09:24:20|1.154
09:24:22|1.154
09:24:23|1.154
09:24:24|1.15374
09:24:25|1.15374
09:24:26|1.15374
09:24:27|1.15374
09:24:28|1.15374
09:24:29|1.154
09:24:30|1.154
09:24:31|1.154
09:24:32|1.154
09:24:33|1.154
09:24:34|1.154
09:24:35|1.154
09:24:36|1.154
09:24:38|1.154
09:24:39|1.154
09:24:41|1.154
09:24:41|1.154
09:24:42|1.154
09:24:44|1.154
09:24:45|1.154
09:24:45|1.154
09:24:47|1.15451
09:24:49|1.15451
09:24:50|1.1537
09:24:51|1.1537
09:24:53|1.1537
09:24:54|1.15496
09:24:55|1.15496
09:24:55|1.15496
09:24:57|1.15141
09:24:57|1.15141
09:24:58|1.15141
09:24:59|1.15141
09:25:00|1.15141
09:25:02|1.15162
09:25:02|1.15162
09:25:03|1.15162
09:25:05|1.15141
09:25:05|1.15141
09:25:06|1.15141
09:25:07|1.15141
09:25:08|1.15141
09:25:09|1.15261
09:25:10|1.1535
09:25:11|1.1535
09:25:13|1.1535
09:25:13|1.1535
09:25:15|1.1528
09:25:15|1.1528
09:25:17|1.1528
09:25:17|1.1528
09:25:19|1.1528
09:25:19|1.1526
09:25:21|1.1526
09:25:21|1.1526
09:25:22|1.1526
09:25:23|1.1526
09:25:25|1.1526
09:25:26|1.15402
09:25:27|1.15402
09:25:28|1.15402
09:25:29|1.15402
09:25:30|1.15402
09:25:31|1.15402
09:25:32|1.15402
09:25:33|1.15402
09:25:34|1.15402
09:25:35|1.15371
09:25:36|1.15371
09:25:37|1.15402
09:25:39|1.15402
09:25:39|1.15402
09:25:41|1.15423
09:25:42|1.15441
09:25:43|1.15441
09:25:44|1.15441
09:25:45|1.15441
09:25:46|1.15441
09:25:47|1.15441
09:25:48|1.15441
09:25:49|1.15441
09:25:50|1.15441
09:25:51|1.15441
09:25:52|1.15441
09:25:53|1.15441
09:25:54|1.15441
09:25:55|1.15441
09:25:56|1.15441
09:25:57|1.15441
09:25:58|1.15441
09:25:59|1.15441
09:26:00|1.15441
09:26:01|1.15441
09:26:02|1.15441
09:26:03|1.15441
09:26:04|1.15462
09:26:05|1.15462
09:26:06|1.15462
09:26:07|1.15462
09:26:08|1.15462
09:26:09|1.15441
09:26:11|1.15441
09:26:12|1.15441
09:26:13|1.15441
09:26:13|1.15441
09:26:14|1.15441
09:26:15|1.15441
09:26:17|1.15441
09:26:18|1.15441
09:26:18|1.15441
09:26:20|1.15441
09:26:21|1.15441
09:26:21|1.15441
09:26:22|1.15441
09:26:23|1.15441
09:26:24|1.15441
09:26:26|1.15441
09:26:26|1.1535
09:26:27|1.1535
09:26:29|1.1535
09:26:29|1.15379
09:26:31|1.15379
09:26:31|1.15379
09:26:32|1.15379
09:26:33|1.15379
09:26:34|1.15284
09:26:36|1.15284
09:26:36|1.15284
09:26:38|1.15284
09:26:40|1.15284
09:26:40|1.15284
09:26:41|1.15284
09:26:42|1.15286
09:26:43|1.15358
09:26:44|1.15358
09:26:46|1.15358
09:26:47|1.15534
09:26:48|1.15534
09:26:50|1.15513
09:26:50|1.15756
09:26:51|1.15756
09:26:52|1.15756
09:26:53|1.15756
09:26:54|1.15756
09:26:56|1.15773
09:26:57|1.15773
09:26:58|1.15779
09:26:59|1.15779
09:27:00|1.15779
09:27:01|1.15779
09:27:02|1.15795
09:27:03|1.15797
09:27:04|1.15797
09:27:04|1.15797
09:27:07|1.15824
09:27:07|1.15797
09:27:08|1.15797
09:27:09|1.15797
09:27:10|1.15797
09:27:11|1.15797
09:27:13|1.1587
09:27:13|1.1587
09:27:14|1.15864
09:27:16|1.15864
09:27:17|1.1612
09:27:19|1.1612
09:27:19|1.1612
09:27:21|1.1612
09:27:22|1.16035
09:27:23|1.16066
09:27:24|1.16066
09:27:25|1.16066
09:27:26|1.16066
09:27:28|1.15988
09:27:28|1.16057
09:27:29|1.15756
09:27:30|1.15865
09:27:31|1.15865
09:27:32|1.15865
09:27:33|1.15865
09:27:34|1.15924
09:27:35|1.15924
09:27:36|1.15924
09:27:38|1.15924
09:27:39|1.15924
09:27:41|1.15924
09:27:42|1.15924
09:27:43|1.15924
09:27:44|1.15924
09:27:45|1.15924
09:27:46|1.16004
09:27:47|1.16004
09:27:49|1.16004
09:27:50|1.16004
09:27:51|1.16004
09:27:52|1.16004
09:27:53|1.16004
09:27:54|1.16004
09:27:55|1.16004
09:27:56|1.16004
09:27:57|1.16004
09:27:59|1.15836
09:27:59|1.1581
09:28:01|1.15859
09:28:02|1.15859
09:28:02|1.15859
09:28:04|1.15707
09:28:04|1.15694
09:28:05|1.15694
09:28:07|1.15694
09:28:08|1.15572
09:28:08|1.15458
09:28:10|1.15442
09:28:11|1.15479
09:28:11|1.15479
09:28:12|1.15295
09:28:13|1.15621
09:28:14|1.15621
09:28:15|1.15621
09:28:17|1.15708
09:28:18|1.15683
09:28:19|1.15714
09:28:20|1.15714
09:28:21|1.15714
09:28:22|1.15714
09:28:23|1.15777
09:28:24|1.15707
09:28:26|1.15857
09:28:27|1.15683
09:28:27|1.15683
09:28:29|1.15914
09:28:29|1.15914
09:28:30|1.16003
09:28:32|1.15764
09:28:32|1.15936
09:28:33|1.15936
09:28:34|1.15936
09:28:36|1.15936
09:28:36|1.15936
09:28:38|1.15936
09:28:38|1.15936
09:28:40|1.15936
09:28:41|1.15936
09:28:43|1.1586
09:28:44|1.15844
09:28:44|1.15844
09:28:46|1.15756
09:28:46|1.15756
09:28:48|1.15756
09:28:49|1.15714
09:28:49|1.1579
09:28:50|1.1579
09:28:52|1.1579
09:28:53|1.1579
09:28:53|1.1579
09:28:55|1.1579
09:28:55|1.15714
09:28:57|1.15653
09:28:58|1.15653
09:29:00|1.15545
09:29:00|1.15545
09:29:02|1.15545
09:29:02|1.15545
09:29:04|1.15545
09:29:05|1.15545
09:29:06|1.15545
09:29:07|1.15332
09:29:08|1.15332
09:29:09|1.15332
09:29:10|1.15332
09:29:11|1.15332
09:29:12|1.15332
09:29:13|1.15332
09:29:14|1.15332
09:29:15|1.15308
09:29:16|1.15308
09:29:17|1.15308
09:29:18|1.15308
09:29:19|1.15308
09:29:20|1.15308
09:29:21|1.15308
09:29:22|1.1513
09:29:23|1.1513
09:29:24|1.1513
09:29:26|1.1513
09:29:27|1.1513
09:29:28|1.1513
09:29:28|1.1513
09:29:30|1.1513
09:29:30|1.1513
09:29:31|1.1513
09:29:33|1.1513
09:29:33|1.1513
09:29:35|1.15151
09:29:35|1.15151
09:29:36|1.15151
09:29:38|1.15151
09:29:38|1.15151
09:29:40|1.15151
09:29:41|1.15151
09:29:41|1.15151
09:29:43|1.15151
09:29:45|1.15151
09:29:46|1.15151
09:29:47|1.15151
09:29:49|1.15151
09:29:49|1.15151
09:29:50|1.15325
09:29:51|1.15325
09:29:52|1.15327
09:29:53|1.15352
09:29:54|1.15352
09:29:56|1.15222
09:29:57|1.15222
09:29:58|1.15222
09:29:59|1.15222
09:30:00|1.15222
09:30:01|1.15222
09:30:02|1.15222
09:30:03|1.15222
09:30:04|1.1535
09:30:05|1.15424
09:30:06|1.15424
09:30:07|1.15424
09:30:08|1.15424
09:30:09|1.15424
09:30:09|1.15424
09:30:12|1.15424
09:30:12|1.15543
09:30:14|1.15475
09:30:15|1.15475
09:30:16|1.15475
09:30:18|1.1548
09:30:18|1.1548
09:30:19|1.1548
09:30:21|1.1548
09:30:22|1.1548
09:30:23|1.1548
09:30:24|1.1548
09:30:24|1.1548
09:30:26|1.1548
09:30:26|1.1548
09:30:28|1.1548
09:30:29|1.1548
09:30:30|1.1548
09:30:30|1.1548
09:30:31|1.1548
09:30:33|1.1548
09:30:34|1.1548
09:30:35|1.1548
09:30:36|1.1548
09:30:37|1.1548
09:30:38|1.1548
09:30:39|1.1548
09:30:39|1.1548
09:30:41|1.1548
09:30:42|1.1548
09:30:44|1.1548
09:30:44|1.1548
09:30:46|1.15534
09:30:46|1.15534
09:30:48|1.15534
09:30:50|1.15534
09:30:50|1.15534
09:30:52|1.15462
09:30:52|1.15462
09:30:53|1.15462
09:30:55|1.15449
09:30:55|1.15449
09:30:57|1.15256
09:30:58|1.15278
09:30:59|1.15278
09:31:00|1.15278
09:31:01|1.15278
09:31:02|1.15278
09:31:03|1.15278
09:31:04|1.15278
09:31:05|1.15278
09:31:06|1.1541
09:31:07|1.1541
09:31:08|1.1541
09:31:09|1.1541
09:31:10|1.1541
09:31:11|1.1541
09:31:12|1.1541
09:31:13|1.1541
09:31:14|1.1541
09:31:15|1.1541
09:31:16|1.15419
09:31:17|1.15419
09:31:18|1.15419
09:31:19|1.15419
09:31:20|1.15241
09:31:21|1.15241
09:31:22|1.15241
09:31:23|1.15241
09:31:24|1.15241
09:31:25|1.15241
09:31:26|1.15241
09:31:27|1.15241
09:31:28|1.15241
09:31:29|1.15241
09:31:30|1.15241
09:31:31|1.15241
09:31:32|1.15272
09:31:33|1.15272
09:31:34|1.15272
09:31:35|1.15272
09:31:36|1.15272
09:31:37|1.15272
09:31:39|1.15272
09:31:39|1.15272
09:31:41|1.15272
09:31:42|1.15272
09:31:42|1.15272
09:31:44|1.15272
09:31:46|1.15272
09:31:47|1.15354
09:31:48|1.15354
09:31:49|1.15354
09:31:50|1.15354
09:31:51|1.15354
09:31:52|1.15354
09:31:53|1.15354
09:31:54|1.15354
09:31:55|1.15354
09:31:56|1.15354
09:31:57|1.15354
09:31:58|1.15354
09:31:59|1.15354
09:32:00|1.15354
09:32:01|1.15354
09:32:02|1.15354
09:32:03|1.15354
09:32:04|1.15259
09:32:05|1.15259
09:32:06|1.15259
09:32:07|1.15241
09:32:08|1.15241
09:32:09|1.15241
09:32:10|1.1525
09:32:11|1.1525
09:32:12|1.1525
09:32:13|1.1525
09:32:14|1.1525
09:32:15|1.1525
09:32:16|1.1525
09:32:17|1.15241
09:32:18|1.15215
09:32:19|1.15195
09:32:21|1.15195
09:32:22|1.15195
09:32:22|1.15195
09:32:23|1.15195
09:32:25|1.15195
09:32:25|1.15195
09:32:26|1.15195
09:32:27|1.15195
09:32:29|1.15195
09:32:29|1.15195
09:32:31|1.15195
09:32:32|1.15195
09:32:32|1.15195
09:32:33|1.15005
09:32:34|1.15061
09:32:36|1.1503
09:32:37|1.15095
09:32:38|1.15137
09:32:39|1.15137
09:32:40|1.15137
09:32:41|1.15222
09:32:42|1.15222
09:32:44|1.15222
09:32:45|1.15148
09:32:46|1.15148
09:32:46|1.15148
09:32:48|1.15148
09:32:49|1.15148
09:32:50|1.15182
09:32:51|1.15182
09:32:52|1.15182
09:32:53|1.15182
09:32:54|1.15182
09:32:55|1.15182
09:32:56|1.15215
09:32:57|1.15215
09:32:58|1.15215
09:32:59|1.15215
09:33:00|1.15215
09:33:02|1.15215
09:33:03|1.15215
09:33:04|1.15215
09:33:05|1.15215
09:33:06|1.15215
09:33:08|1.15215
09:33:09|1.15215
09:33:10|1.15215
09:33:11|1.15215
09:33:12|1.15215
09:33:13|1.15215
09:33:14|1.15215
09:33:15|1.15215
09:33:16|1.15215
09:33:17|1.15215
09:33:19|1.15217
09:33:20|1.15217
09:33:20|1.15217
09:33:21|1.15217
09:33:23|1.15217
09:33:24|1.15217
09:33:25|1.15217
09:33:26|1.15217
09:33:27|1.15217
09:33:28|1.15217
09:33:29|1.15217
09:33:30|1.15217
09:33:31|1.15076
09:33:32|1.15076
09:33:33|1.15076
09:33:34|1.15068
09:33:35|1.15068
09:33:36|1.15068
09:33:37|1.15068
09:33:38|1.15068
09:33:39|1.15068
09:33:40|1.15073
09:33:41|1.15073
09:33:42|1.15116
09:33:43|1.15116
09:33:44|1.15116
09:33:45|1.15116
09:33:47|1.15
09:33:48|1.15
09:33:49|1.15
09:33:51|1.15
09:33:53|1.15
09:33:53|1.15
09:33:54|1.15
09:33:55|1.15
09:33:56|1.15
09:33:58|1.15068
09:33:58|1.15068
09:33:59|1.15068
09:34:01|1.15068
09:34:02|1.15217
09:34:03|1.15217
09:34:04|1.15217
09:34:05|1.15217
09:34:05|1.15217
09:34:07|1.15217
09:34:08|1.15217
09:34:09|1.15217
09:34:10|1.15217
09:34:11|1.15217
09:34:12|1.15082
09:34:12|1.15082
09:34:14|1.15082
09:34:16|1.15082
09:34:16|1.15082
09:34:17|1.15082
09:34:18|1.15082
09:34:19|1.15082
09:34:20|1.15082
09:34:21|1.15082
09:34:22|1.15082
09:34:23|1.15082
09:34:24|1.15082
09:34:26|1.15082
09:34:28|1.15157
09:34:28|1.15157
09:34:29|1.15157
09:34:31|1.15157
09:34:32|1.15157
09:34:33|1.15157
09:34:33|1.15157
09:34:34|1.15157
09:34:36|1.15157
09:34:37|1.15157
09:34:38|1.15157
09:34:39|1.15134
09:34:40|1.15134
09:34:41|1.15134
09:34:42|1.15134
09:34:43|1.15134
09:34:45|1.15134
09:34:45|1.15134
09:34:47|1.15134
09:34:49|1.15134
09:34:50|1.15134
09:34:51|1.15134
09:34:52|1.15134
09:34:54|1.15134
09:34:54|1.15134
09:34:56|1.15109
09:34:57|1.15109
09:34:58|1.15109
09:34:59|1.15109
09:35:00|1.15109
09:35:01|1.15104
09:35:02|1.15104
09:35:03|1.15104
09:35:04|1.15089
09:35:05|1.15089
09:35:06|1.15089
09:35:07|1.15091
09:35:08|1.15081
09:35:09|1.15081
09:35:10|1.15081
09:35:11|1.15089
09:35:12|1.15104
09:35:13|1.15104
09:35:14|1.15104
09:35:15|1.15104
09:35:16|1.15179
09:35:17|1.15179
09:35:18|1.15179
09:35:19|1.15179
09:35:20|1.15179
09:35:21|1.15179
09:35:23|1.15179
09:35:24|1.15179
09:35:24|1.15179
09:35:26|1.15179
09:35:27|1.15179
09:35:28|1.15179
09:35:29|1.15179
09:35:30|1.15179
09:35:31|1.15179
09:35:32|1.15179
09:35:33|1.15179
09:35:34|1.15179
09:35:35|1.15179
09:35:37|1.15179
09:35:38|1.15179
09:35:38|1.15144
09:35:40|1.15144
09:35:41|1.15001
09:35:42|1.15
09:35:42|1.15001
09:35:44|1.15113
09:35:45|1.15113
09:35:46|1.15113
09:35:47|1.15113
09:35:48|1.15113
09:35:50|1.15113
09:35:51|1.15113
09:35:53|1.15113
09:35:54|1.15113
09:35:55|1.15113
09:35:57|1.15113
09:35:57|1.15113
09:35:58|1.15009
09:36:00|1.15009
09:36:01|1.15009
09:36:02|1.15009
09:36:04|1.15009
09:36:04|1.15009
09:36:06|1.15009
09:36:07|1.15009
09:36:08|1.15009
09:36:09|1.15009
09:36:10|1.15009
09:36:12|1.15009
09:36:12|1.15009
09:36:13|1.15009
09:36:14|1.15009
09:36:15|1.15014
09:36:16|1.15014
09:36:17|1.15014
09:36:18|1.15014
09:36:19|1.15014
09:36:20|1.15014
09:36:21|1.15014
09:36:22|1.15014
09:36:23|1.15014
09:36:24|1.15014
09:36:25|1.15014
09:36:26|1.15014
09:36:27|1.15014
09:36:28|1.15014
09:36:29|1.15
09:36:30|1.15
09:36:31|1.15
09:36:32|1.15
09:36:33|1.15096
09:36:34|1.15111
09:36:35|1.15111
09:36:36|1.15164
09:36:37|1.15164
09:36:38|1.15164
09:36:40|1.15164
09:36:41|1.15164
09:36:42|1.15164
09:36:43|1.15164
09:36:44|1.15164
09:36:45|1.15164
09:36:45|1.15164
09:36:47|1.15164
09:36:47|1.15164
09:36:50|1.15164
09:36:50|1.15164
09:36:52|1.15164
09:36:52|1.15164
09:36:54|1.15164
09:36:55|1.15164
09:36:57|1.15164
09:36:57|1.15164
09:36:58|1.15164
09:36:59|1.15164
09:37:01|1.15187
09:37:02|1.15187
09:37:02|1.15187
09:37:04|1.15187
09:37:06|1.15187
09:37:06|1.15187
09:37:07|1.15187
09:37:08|1.15187
09:37:09|1.15164
09:37:10|1.15188
09:37:11|1.15188
09:37:12|1.15188
09:37:13|1.15188
09:37:14|1.15188
09:37:15|1.15188
09:37:16|1.15188
09:37:17|1.15188
09:37:18|1.15231
09:37:19|1.15231
09:37:20|1.15227
09:37:21|1.15227
09:37:22|1.15304
09:37:23|1.15231
09:37:24|1.15231
09:37:25|1.15231
09:37:26|1.15231
09:37:27|1.15231
09:37:28|1.15231
09:37:29|1.15231
09:37:30|1.1523
09:37:31|1.1523
09:37:32|1.1523
09:37:33|1.15304
09:37:34|1.15304
09:37:35|1.15304
09:37:36|1.15305
09:37:37|1.15354
09:37:38|1.15354
09:37:39|1.15354
09:37:40|1.15354
09:37:41|1.15354
09:37:42|1.15354
09:37:43|1.15354
09:37:44|1.15354
09:37:45|1.15354
09:37:46|1.15354
09:37:48|1.15352
09:37:48|1.15352
09:37:51|1.15354
09:37:51|1.15354
09:37:53|1.15354
09:37:54|1.15159
09:37:55|1.15159
09:37:57|1.15159
09:37:58|1.15159
09:37:58|1.15284
09:38:00|1.15284
09:38:00|1.15284
09:38:01|1.15284
09:38:03|1.15284
09:38:04|1.15284
09:38:05|1.15284
09:38:07|1.15284
09:38:08|1.15284
09:38:09|1.15345
09:38:10|1.15345
09:38:10|1.15345
09:38:12|1.15345
09:38:13|1.15345
09:38:14|1.15345
09:38:15|1.15345
09:38:16|1.15345
09:38:17|1.15345
09:38:18|1.15345
09:38:19|1.15345
09:38:20|1.15345
09:38:21|1.15345
09:38:22|1.15345
09:38:23|1.15345
09:38:24|1.15345
09:38:25|1.15354
09:38:26|1.15354
09:38:27|1.15354
09:38:28|1.15354
09:38:29|1.1535
09:38:30|1.1535
09:38:31|1.1535
09:38:32|1.1535
09:38:33|1.1535
09:38:34|1.1535
09:38:35|1.1535
09:38:36|1.1535
09:38:38|1.1535
09:38:39|1.1535
09:38:40|1.1535
09:38:41|1.1535
09:38:42|1.15228
09:38:43|1.15228
09:38:43|1.15228
09:38:45|1.15228
09:38:46|1.15228
09:38:47|1.15228
09:38:47|1.15228
09:38:48|1.1517
09:38:49|1.1517
09:38:51|1.1517
09:38:53|1.1517
09:38:54|1.15212
09:38:55|1.15212
09:38:56|1.15212
09:38:57|1.15212
09:38:58|1.15212
09:38:59|1.15195
09:39:00|1.152
09:39:01|1.152
09:39:02|1.152
09:39:03|1.152
09:39:04|1.152
09:39:05|1.152
09:39:06|1.152
09:39:07|1.152
09:39:08|1.152
09:39:09|1.152
09:39:11|1.15123
09:39:12|1.15123
09:39:13|1.15123
09:39:15|1.15123
09:39:15|1.15123
09:39:17|1.15123
09:39:18|1.15123
09:39:19|1.15123
09:39:19|1.15123
09:39:21|1.15088
09:39:22|1.15123
09:39:23|1.15232
09:39:24|1.15232
09:39:24|1.15232
09:39:26|1.15232
09:39:27|1.15232
09:39:27|1.15122
09:39:29|1.15122
09:39:30|1.15122
09:39:31|1.15122
09:39:32|1.15122
09:39:33|1.15122
09:39:33|1.15122
09:39:34|1.15122
09:39:36|1.15122
09:39:37|1.15122
09:39:37|1.15122
09:39:38|1.15122
09:39:40|1.15122
09:39:40|1.15122
09:39:42|1.15122
09:39:42|1.15122
09:39:43|1.15122
09:39:45|1.15237
09:39:46|1.15237
09:39:47|1.15237
09:39:48|1.15354
09:39:49|1.15479
09:39:50|1.15479
09:39:51|1.15479
09:39:53|1.15479
09:39:53|1.1548
09:39:54|1.1548
09:39:56|1.1548
09:39:57|1.1548
09:39:59|1.1548
09:40:00|1.1548
09:40:01|1.15552
09:40:01|1.1557
09:40:04|1.15681
09:40:04|1.15695
09:40:05|1.15714
09:40:06|1.15714
09:40:07|1.15714
09:40:08|1.15714
09:40:09|1.15714
09:40:10|1.15714
09:40:11|1.15714
09:40:12|1.15714
09:40:13|1.15714
09:40:15|1.15714
09:40:16|1.15714
09:40:17|1.15714
09:40:18|1.159
09:40:19|1.15759
09:40:21|1.15759
09:40:21|1.15759
09:40:22|1.15759
09:40:23|1.15759
09:40:24|1.15723
09:40:25|1.15723
09:40:26|1.15723
09:40:27|1.15723
09:40:29|1.15723
09:40:30|1.15723
09:40:31|1.15723
09:40:32|1.15723
09:40:33|1.15723
09:40:34|1.15723
09:40:34|1.15723
09:40:37|1.15723
09:40:37|1.15723
09:40:38|1.15723
09:40:39|1.15723
09:40:40|1.15723
09:40:41|1.15723
09:40:42|1.15723
09:40:43|1.15723
09:40:44|1.15723
09:40:45|1.15723
09:40:46|1.15723
09:40:47|1.15723
09:40:48|1.15549
09:40:49|1.15549
09:40:50|1.15549
09:40:51|1.15549
09:40:52|1.15697
09:40:53|1.15697
09:40:54|1.15697
09:40:56|1.15697
09:40:58|1.15697
09:40:58|1.15697
09:41:00|1.15697
09:41:01|1.15697
09:41:02|1.15732
09:41:03|1.15732
09:41:04|1.15759
09:41:05|1.15759
09:41:06|1.15737
09:41:07|1.15737
09:41:07|1.15737
09:41:09|1.15732
09:41:10|1.15732
09:41:11|1.15732
09:41:12|1.15732
09:41:14|1.15732
09:41:14|1.15732
09:41:15|1.15732
09:41:16|1.15732
09:41:17|1.15732
09:41:18|1.15732
09:41:19|1.15732
09:41:20|1.15732
09:41:21|1.15732
09:41:22|1.15732
09:41:23|1.15732
09:41:24|1.15732
09:41:25|1.15732
09:41:26|1.15732
09:41:27|1.15732
09:41:28|1.15732
09:41:29|1.15732
09:41:30|1.15732
09:41:31|1.15732
09:41:33|1.15793
09:41:34|1.15793
09:41:35|1.15793
09:41:36|1.15793
09:41:37|1.15793
09:41:38|1.15793
09:41:38|1.1586
09:41:40|1.1586
09:41:41|1.1586
09:41:42|1.1586
09:41:43|1.1586
09:41:43|1.1586
09:41:46|1.1586
09:41:46|1.1586
09:41:47|1.1586
09:41:48|1.1586
09:41:49|1.1586
09:41:50|1.15852
09:41:51|1.15852
09:41:52|1.15881
09:41:53|1.15881
09:41:54|1.15881
09:41:55|1.15881
09:41:57|1.15881
09:41:58|1.15881
09:41:58|1.15751
09:41:59|1.15751
09:42:02|1.15751
09:42:03|1.15751
09:42:03|1.15751
09:42:04|1.15751
09:42:05|1.15751
09:42:06|1.15751
09:42:07|1.15751
09:42:08|1.15751
09:42:09|1.15751
09:42:10|1.15751
09:42:11|1.15751
09:42:12|1.15751
09:42:13|1.159
09:42:14|1.159
09:42:15|1.159
09:42:17|1.159
09:42:18|1.159
09:42:19|1.159
09:42:20|1.159
09:42:21|1.159
09:42:22|1.159
09:42:23|1.159
09:42:24|1.159
09:42:25|1.15852
09:42:26|1.15852
09:42:27|1.15852
09:42:28|1.15852
09:42:29|1.15852
09:42:30|1.15852
09:42:31|1.15852
09:42:33|1.15852
09:42:33|1.15814
09:42:34|1.15814
09:42:35|1.15814
09:42:36|1.15814
09:42:37|1.15814
09:42:39|1.15814
09:42:39|1.15814
09:42:40|1.15814
09:42:42|1.15814
09:42:43|1.15814
09:42:43|1.15814
09:42:44|1.15814
09:42:45|1.15814
09:42:47|1.15814
09:42:48|1.15813
09:42:50|1.15813
09:42:51|1.15813
09:42:51|1.15813
09:42:52|1.15813
09:42:53|1.15813
09:42:55|1.15846
09:42:55|1.15846
09:42:57|1.15846
09:42:58|1.15846
09:43:00|1.15846
09:43:01|1.15891
09:43:02|1.15891
09:43:03|1.15891
09:43:04|1.15891
09:43:06|1.15891
09:43:07|1.15891
09:43:08|1.15891
09:43:09|1.15891
09:43:10|1.15891
09:43:11|1.15891
09:43:12|1.15891
09:43:13|1.15891
09:43:15|1.15891
09:43:15|1.15891
09:43:16|1.15891
09:43:17|1.15891
09:43:18|1.15891
09:43:20|1.15891
09:43:21|1.1579
09:43:22|1.1579
09:43:23|1.1579
09:43:24|1.1579
09:43:25|1.1579
09:43:26|1.1579
09:43:27|1.1579
09:43:28|1.15739
09:43:29|1.15739
09:43:30|1.15739
09:43:31|1.15739
09:43:33|1.15739
09:43:34|1.15739
09:43:34|1.15739
09:43:36|1.15739
09:43:37|1.15739
09:43:38|1.15684
09:43:39|1.15684
09:43:40|1.15684
09:43:41|1.15684
09:43:42|1.15684
09:43:43|1.15684
09:43:44|1.15684
09:43:45|1.15684
09:43:46|1.15684
09:43:47|1.15696
09:43:48|1.15696
09:43:49|1.15696
09:43:50|1.15802
09:43:51|1.15802
09:43:52|1.15802
09:43:53|1.15802
09:43:54|1.15802
09:43:55|1.15802
09:43:56|1.15802
09:43:58|1.15802
09:43:59|1.15802
09:43:59|1.15802
09:44:01|1.15802
09:44:02|1.15802
09:44:04|1.15802
09:44:05|1.15802
09:44:07|1.15668
09:44:07|1.15589
09:44:08|1.15529
09:44:09|1.15529
09:44:11|1.15529
09:44:12|1.15529
09:44:13|1.15529
09:44:14|1.15529
09:44:15|1.15529
09:44:16|1.15529
09:44:17|1.15529
09:44:18|1.15529
09:44:19|1.15599
09:44:20|1.15599
09:44:22|1.15599
09:44:22|1.15599
09:44:23|1.15599
09:44:24|1.15599
09:44:25|1.15599
09:44:26|1.15599
09:44:27|1.15599
09:44:28|1.15599
09:44:30|1.15599
09:44:31|1.15599
09:44:31|1.15599
09:44:32|1.15599
09:44:33|1.15599
09:44:35|1.15599
09:44:36|1.15599
09:44:37|1.15599
09:44:38|1.15599
09:44:38|1.15599
09:44:40|1.15599
09:44:40|1.15599
09:44:43|1.15599
09:44:44|1.15599
09:44:45|1.15599
09:44:46|1.15599
09:44:47|1.15599
09:44:48|1.15599
09:44:48|1.15599
09:44:50|1.15599
09:44:51|1.15616
09:44:53|1.15646
09:44:53|1.15646
09:44:54|1.15646
09:44:55|1.15646
09:44:57|1.15646
09:44:59|1.15646
09:44:59|1.15646
09:45:01|1.15646
09:45:03|1.15646
09:45:03|1.15646
09:45:04|1.15646
09:45:06|1.15647
09:45:07|1.15523
09:45:07|1.15523
09:45:09|1.15523
09:45:10|1.15523
09:45:11|1.15523
09:45:11|1.15523
09:45:12|1.15523
09:45:13|1.15523
09:45:15|1.15523
09:45:15|1.15523
09:45:17|1.15523
09:45:18|1.15523
09:45:19|1.15664
09:45:20|1.15664
09:45:21|1.15664
09:45:22|1.15664
09:45:24|1.1577
09:45:25|1.15653
09:45:26|1.15653
09:45:26|1.15653
09:45:27|1.15653
09:45:29|1.15653
09:45:29|1.15653
09:45:30|1.15653
09:45:31|1.15772
09:45:33|1.15772
09:45:34|1.15772
09:45:34|1.15772
09:45:35|1.15772
09:45:36|1.15772
09:45:38|1.15772
09:45:38|1.15772
09:45:40|1.15772
09:45:40|1.15772
09:45:41|1.15772
09:45:43|1.15772
09:45:44|1.15766
09:45:45|1.15766
09:45:46|1.15766
09:45:47|1.15766
09:45:49|1.15766
09:45:49|1.15766
09:45:50|1.15766
09:45:52|1.15614
09:45:53|1.15614
09:45:54|1.15614
09:45:55|1.15614
09:45:56|1.15753
09:45:57|1.15753
09:45:59|1.15754
09:45:59|1.15754
09:46:02|1.15754
09:46:02|1.15754
09:46:04|1.15754
09:46:06|1.15754
09:46:06|1.15754
09:46:07|1.15754
09:46:08|1.15754
09:46:09|1.15754
09:46:10|1.15754
09:46:11|1.15754
09:46:12|1.15754
09:46:14|1.15754
09:46:15|1.15754
09:46:16|1.15754
09:46:16|1.15754
09:46:18|1.15754
09:46:19|1.15522
09:46:20|1.1548
09:46:21|1.1548
09:46:21|1.1548
09:46:23|1.1548
09:46:24|1.1548
09:46:24|1.15468
09:46:26|1.15468
09:46:27|1.15468
09:46:27|1.1546
09:46:29|1.1546
09:46:30|1.1546
09:46:31|1.1546
09:46:31|1.1546
09:46:32|1.1546
09:46:34|1.1546
09:46:34|1.1546
09:46:36|1.1546
09:46:36|1.1546
09:46:38|1.1546
09:46:39|1.1546
09:46:39|1.15332
09:46:42|1.15459
09:46:42|1.1546
09:46:43|1.1546
09:46:44|1.1546
09:46:45|1.1546
09:46:46|1.1546
09:46:47|1.1546
09:46:48|1.15317
09:46:49|1.15281
09:46:50|1.15281
09:46:51|1.15281
09:46:52|1.15281
09:46:53|1.15281
09:46:54|1.15231
09:46:55|1.15283
09:46:56|1.15283
09:46:57|1.15283
09:46:58|1.15283
09:46:59|1.15178
09:47:01|1.15281
09:47:01|1.15061
09:47:04|1.15106
09:47:05|1.15106
09:47:07|1.151
09:47:07|1.151
09:47:09|1.151
09:47:10|1.151
09:47:11|1.151
09:47:12|1.151
09:47:13|1.151
09:47:14|1.151
09:47:15|1.151
09:47:16|1.15106
09:47:17|1.15106
09:47:18|1.15106
09:47:19|1.15106
09:47:21|1.15262
09:47:21|1.15306
09:47:23|1.15276
09:47:23|1.15276
09:47:24|1.15276
09:47:26|1.15276
09:47:26|1.15276
09:47:27|1.15276
09:47:29|1.15276
09:47:29|1.15276
09:47:30|1.15276
09:47:31|1.15276
09:47:33|1.15276
09:47:34|1.15276
09:47:35|1.15281
09:47:36|1.15244
09:47:36|1.15244
09:47:38|1.15244
09:47:39|1.15244
09:47:40|1.15244
09:47:41|1.15244
09:47:42|1.15244
09:47:43|1.15244
09:47:44|1.15244
09:47:45|1.15244
09:47:46|1.15244
09:47:48|1.15244
09:47:48|1.15244
09:47:49|1.15244
09:47:51|1.15244
09:47:52|1.15369
09:47:52|1.15369
09:47:54|1.15369
09:47:54|1.15369
09:47:56|1.15369
09:47:57|1.15369
09:47:58|1.15369
09:47:59|1.15369
09:48:01|1.15369
09:48:01|1.15369
09:48:03|1.15369
09:48:04|1.15373
09:48:06|1.15373
09:48:06|1.15373
09:48:08|1.15373
09:48:09|1.15373
09:48:09|1.15373
09:48:11|1.15244
09:48:11|1.15244
09:48:12|1.15244
09:48:13|1.15244
09:48:15|1.15244
09:48:16|1.15244
09:48:17|1.15244
09:48:18|1.15244
09:48:19|1.15244
09:48:20|1.15244
09:48:21|1.15244
09:48:22|1.15244
09:48:23|1.15244
09:48:24|1.15244
09:48:25|1.15244
09:48:26|1.15244
09:48:27|1.15244
09:48:29|1.15244
09:48:29|1.15281
09:48:31|1.15281
09:48:32|1.15281
09:48:33|1.15281
09:48:34|1.15281
09:48:35|1.15281
09:48:36|1.15281
09:48:37|1.15281
09:48:38|1.15281
09:48:39|1.15281
09:48:40|1.15281
09:48:41|1.15281
09:48:42|1.15311
09:48:43|1.15311
09:48:44|1.15311
09:48:45|1.15311
09:48:46|1.15267
09:48:47|1.15267
09:48:48|1.15267
09:48:50|1.15267
09:48:51|1.15267
09:48:51|1.15267
09:48:53|1.15267
09:48:54|1.15267
09:48:55|1.15267
09:48:56|1.15267
09:48:57|1.15233
09:48:58|1.15213
09:48:59|1.15213
09:49:00|1.15213
09:49:02|1.15213
09:49:02|1.15213
09:49:03|1.15213
09:49:05|1.15369
09:49:05|1.15369
09:49:07|1.15313
09:49:08|1.15311
09:49:09|1.15311
09:49:10|1.15311
09:49:11|1.15067
09:49:13|1.1529
09:49:13|1.1529
09:49:14|1.1529
09:49:16|1.15169
09:49:16|1.15169
09:49:18|1.15169
09:49:19|1.15169
09:49:19|1.15169
09:49:20|1.15169
09:49:21|1.15169
09:49:22|1.15169
09:49:23|1.15169
09:49:24|1.15169
09:49:26|1.15169
09:49:26|1.15169
09:49:28|1.15169
09:49:28|1.15169
09:49:29|1.15169
09:49:30|1.15169
09:49:32|1.15169
09:49:33|1.15169
09:49:34|1.15169
09:49:35|1.15169
09:49:36|1.15191
09:49:37|1.15191
09:49:38|1.15191
09:49:39|1.15191
09:49:40|1.15191
09:49:41|1.15191
09:49:43|1.15191
09:49:45|1.15191
09:49:46|1.15191
09:49:47|1.15191
09:49:48|1.15191
09:49:49|1.15191
09:49:49|1.153
09:49:51|1.153
09:49:51|1.15206
09:49:53|1.15206
09:49:55|1.15206
09:49:55|1.15206
09:49:56|1.15206
09:49:57|1.15206
09:49:58|1.15206
09:49:59|1.15206
09:50:00|1.15206
09:50:02|1.15206
09:50:04|1.1519
09:50:04|1.1519
09:50:06|1.1518
09:50:06|1.1518
09:50:08|1.1518
09:50:09|1.1518
09:50:10|1.1518
09:50:11|1.1518
09:50:12|1.1518
09:50:13|1.1518
09:50:14|1.1518
09:50:16|1.15377
09:50:16|1.15377
09:50:17|1.15377
09:50:18|1.1541
09:50:19|1.1541
09:50:21|1.154
09:50:21|1.154
09:50:23|1.154
09:50:24|1.154
09:50:25|1.154
09:50:26|1.154
09:50:27|1.154
09:50:28|1.154
09:50:29|1.154
09:50:30|1.154
09:50:31|1.154
09:50:32|1.154
09:50:33|1.154
09:50:34|1.154
09:50:35|1.154
09:50:36|1.154
09:50:37|1.154
09:50:37|1.154
09:50:39|1.154
09:50:40|1.154
09:50:41|1.154
09:50:41|1.154
09:50:43|1.154
09:50:44|1.154
09:50:44|1.154
09:50:46|1.154
09:50:47|1.154
09:50:48|1.15471
09:50:49|1.15471
09:50:49|1.15471
09:50:51|1.15466
09:50:52|1.15466
09:50:53|1.15466
09:50:53|1.15466
09:50:54|1.15466
09:50:57|1.15466
09:50:57|1.15466
09:50:58|1.15466
09:50:59|1.15466
09:51:00|1.15466
09:51:01|1.155
09:51:02|1.155
09:51:04|1.15519
09:51:05|1.15519
09:51:06|1.15519
09:51:08|1.15519
09:51:08|1.15581
09:51:09|1.15581
09:51:10|1.15581
09:51:11|1.15581
09:51:13|1.15581
09:51:13|1.15581
09:51:14|1.15581
09:51:16|1.15578
09:51:17|1.15578
09:51:18|1.15578
09:51:19|1.15505
09:51:19|1.15505
09:51:21|1.15578
09:51:22|1.15591
09:51:22|1.15591
09:51:25|1.15591
09:51:25|1.15591
09:51:26|1.15505
09:51:27|1.15505
09:51:28|1.15505
09:51:29|1.15505
09:51:30|1.15505
09:51:31|1.15505
09:51:32|1.15486
09:51:33|1.15436
09:51:34|1.15436
09:51:35|1.15436
09:51:36|1.15359
09:51:37|1.15359
09:51:38|1.15359
09:51:39|1.15359
09:51:40|1.15359
09:51:41|1.15359
09:51:42|1.15359
09:51:43|1.15359
09:51:44|1.15359
09:51:46|1.15359
09:51:47|1.15359
09:51:48|1.15359
09:51:49|1.15359
09:51:50|1.15271
09:51:51|1.15271
09:51:52|1.15271
09:51:53|1.15271
09:51:54|1.15271
09:51:55|1.15355
09:51:56|1.1539
09:51:57|1.1539
09:51:58|1.1539
09:51:59|1.1539
09:52:00|1.15466
09:52:01|1.15466
09:52:02|1.15466
09:52:03|1.15466
09:52:05|1.15465
09:52:05|1.15465
09:52:07|1.15463
09:52:08|1.15466
09:52:09|1.15466
09:52:10|1.15466
09:52:11|1.15466
09:52:12|1.15466
09:52:13|1.15466
09:52:14|1.15466
09:52:15|1.15466
09:52:16|1.15466
09:52:17|1.15466
09:52:18|1.15466
09:52:19|1.15466
09:52:20|1.15466
09:52:21|1.15466
09:52:22|1.15466
09:52:23|1.15466
09:52:24|1.15466
09:52:25|1.15466
09:52:26|1.15466
09:52:28|1.15466
09:52:29|1.15466
09:52:30|1.15466
09:52:31|1.15466
09:52:32|1.15466
09:52:33|1.15466
09:52:34|1.15466
09:52:35|1.15466
09:52:37|1.15466
09:52:37|1.15466
09:52:39|1.15466
09:52:39|1.15466
09:52:40|1.15466
09:52:42|1.15466
09:52:43|1.15466
09:52:45|1.15466
09:52:46|1.15466
09:52:48|1.15466
09:52:49|1.15466
09:52:50|1.15466
09:52:51|1.15466
09:52:52|1.15466
09:52:54|1.15466
09:52:54|1.15466
09:52:55|1.15466
09:52:57|1.15466
09:52:57|1.15466
09:52:58|1.15466
09:53:00|1.15466
09:53:00|1.15463
09:53:02|1.15463
09:53:03|1.15463
09:53:03|1.15463
09:53:04|1.15463
09:53:06|1.15463
09:53:07|1.15463
09:53:08|1.15463
09:53:09|1.15463
09:53:11|1.15463
09:53:12|1.15463
09:53:13|1.1538
09:53:14|1.1535
09:53:14|1.1535
09:53:16|1.1535
09:53:17|1.1535
09:53:18|1.1535
09:53:20|1.1535
09:53:20|1.1535
09:53:21|1.1535
09:53:23|1.1535
09:53:24|1.15345
09:53:25|1.15345
09:53:26|1.15345
09:53:27|1.15345
09:53:28|1.15345
09:53:28|1.15345
09:53:30|1.15345
09:53:31|1.15345
09:53:32|1.15289
09:53:33|1.15289
09:53:34|1.15366
09:53:35|1.15366
09:53:36|1.15366
09:53:36|1.15366
09:53:38|1.15366
09:53:39|1.15366
09:53:39|1.15366
09:53:41|1.15366
09:53:42|1.15366
09:53:43|1.15366
09:53:43|1.15351
09:53:45|1.15366
09:53:46|1.15366
09:53:47|1.15366
09:53:48|1.15366
09:53:49|1.15366
09:53:50|1.15366
09:53:52|1.15342
09:53:52|1.15342
09:53:53|1.15342
09:53:54|1.15342
09:53:55|1.15342
09:53:56|1.15342
09:53:57|1.15342
09:53:58|1.15342
09:53:59|1.15342
09:54:00|1.15342
09:54:02|1.15342
09:54:03|1.15342
09:54:04|1.15342
09:54:05|1.1547
09:54:06|1.15371
09:54:07|1.15507
09:54:08|1.15508
09:54:09|1.15535
09:54:10|1.15551
09:54:11|1.15327
09:54:12|1.15327
09:54:13|1.15327
09:54:14|1.15327
09:54:15|1.15342
09:54:16|1.15342
09:54:17|1.15342
09:54:18|1.15342
09:54:19|1.15342
09:54:20|1.15342
09:54:20|1.15342
09:54:22|1.15342
09:54:23|1.15342
09:54:24|1.15342
09:54:25|1.15342
09:54:26|1.15342
09:54:27|1.15342
09:54:28|1.15342
09:54:29|1.15342
09:54:30|1.15342
09:54:30|1.15342
09:54:32|1.15342
09:54:32|1.15342
09:54:34|1.15342
09:54:35|1.15342
09:54:36|1.15342
09:54:37|1.15342
09:54:37|1.15342
09:54:38|1.15342
09:54:39|1.15342
09:54:41|1.15342
09:54:41|1.15342
09:54:42|1.15342
09:54:45|1.15342
09:54:45|1.15342
09:54:46|1.15342
09:54:47|1.15342
09:54:48|1.1532
09:54:49|1.1532
09:54:50|1.1532
09:54:51|1.1532
09:54:52|1.1532
09:54:53|1.1532
09:54:54|1.1532
09:54:55|1.1532
09:54:56|1.1532
09:54:57|1.1532
09:54:58|1.1532
09:55:00|1.1532
09:55:00|1.1532
09:55:03|1.1532
09:55:03|1.1532
09:55:04|1.1532
09:55:05|1.1532
09:55:07|1.1532
09:55:08|1.1532
09:55:10|1.1532
09:55:10|1.1532
09:55:11|1.1532
09:55:12|1.1532
09:55:13|1.1532
09:55:14|1.1532
09:55:15|1.1532
09:55:16|1.1532
09:55:18|1.1532
09:55:19|1.1532
09:55:21|1.1532
09:55:22|1.1532
09:55:22|1.1532
09:55:24|1.1532
09:55:24|1.1532
09:55:25|1.1532
09:55:26|1.153
09:55:27|1.153
09:55:28|1.153
09:55:29|1.153
09:55:31|1.153
09:55:32|1.153
09:55:33|1.153
09:55:34|1.153
09:55:35|1.15245
09:55:36|1.153
09:55:37|1.153
09:55:38|1.153
09:55:39|1.153
09:55:40|1.153
09:55:41|1.153
09:55:42|1.153
09:55:44|1.153
09:55:44|1.153
09:55:45|1.153
09:55:46|1.153
09:55:48|1.153
09:55:48|1.153
09:55:50|1.153
09:55:50|1.153
09:55:51|1.153
09:55:52|1.153
09:55:53|1.153
09:55:55|1.153
09:55:55|1.153
09:55:56|1.153
09:55:57|1.153
09:55:58|1.153
09:55:59|1.153
09:56:01|1.153
09:56:02|1.153
09:56:02|1.153
09:56:03|1.153
09:56:04|1.15345
09:56:06|1.1536
09:56:06|1.1536
09:56:07|1.1536
09:56:09|1.1536
09:56:11|1.1536
09:56:12|1.1536
09:56:13|1.1536
09:56:14|1.1536
09:56:15|1.15325
09:56:16|1.15325
09:56:18|1.15325
09:56:19|1.15325
09:56:20|1.15325
09:56:21|1.15325
09:56:21|1.15325
09:56:23|1.15325
09:56:24|1.15325
09:56:25|1.15325
09:56:25|1.15325
09:56:27|1.15325
09:56:27|1.15325
09:56:29|1.15325
09:56:30|1.15325
09:56:31|1.15325
09:56:32|1.15325
09:56:34|1.15325
09:56:35|1.15325
09:56:35|1.15325
09:56:37|1.15325
09:56:38|1.15325
09:56:40|1.15325
09:56:40|1.15325
09:56:41|1.15325
09:56:42|1.15325
09:56:43|1.15325
09:56:44|1.15325
09:56:46|1.15325
09:56:48|1.15325
09:56:48|1.15325
09:56:49|1.15325
09:56:50|1.15325
09:56:51|1.15455
09:56:52|1.15455
09:56:54|1.15455
09:56:55|1.15455
09:56:56|1.15455
09:56:58|1.15455
09:56:58|1.15455
09:56:59|1.15455
09:57:00|1.15455
09:57:01|1.15455
09:57:03|1.15455
09:57:04|1.15524
09:57:05|1.15524
09:57:05|1.15558
09:57:07|1.15558
09:57:08|1.15558
09:57:09|1.15558
09:57:11|1.15558
09:57:12|1.1549
09:57:14|1.1549
09:57:15|1.1549
09:57:17|1.1549
09:57:17|1.1549
09:57:18|1.1549
09:57:19|1.1549
09:57:20|1.1549
09:57:21|1.1549
09:57:22|1.1549
09:57:24|1.15481
09:57:25|1.15496
09:57:27|1.15496
09:57:28|1.15496
09:57:30|1.15496
09:57:30|1.15496
09:57:32|1.15496
09:57:32|1.15496
09:57:33|1.1543
09:57:35|1.15551
09:57:35|1.15551
09:57:36|1.1542
09:57:38|1.15329
09:57:38|1.15329
09:57:40|1.15329
09:57:40|1.15329
09:57:41|1.15329
09:57:42|1.15329
09:57:44|1.15329
09:57:45|1.15329
09:57:46|1.15329
09:57:46|1.15404
09:57:47|1.15788
09:57:48|1.15778
09:57:50|1.15764
09:57:51|1.15836
09:57:51|1.1581
09:57:52|1.15784
09:57:53|1.15833
09:57:55|1.15767
09:57:56|1.16141
09:57:57|1.16162
09:57:58|1.16162
09:57:59|1.16231
09:58:00|1.16274
09:58:01|1.16753
09:58:02|1.16767
09:58:03|1.16656
09:58:04|1.16685
09:58:05|1.16694
09:58:06|1.16649
09:58:07|1.16694
09:58:08|1.16667
09:58:09|1.16884
09:58:10|1.16964
09:58:12|1.16964
09:58:13|1.16868
09:58:15|1.16938
09:58:15|1.16389
09:58:16|1.16298
09:58:18|1.16327
09:58:19|1.16327
09:58:20|1.16327
09:58:21|1.16327
09:58:22|1.16327
09:58:23|1.16327
09:58:25|1.16327
09:58:25|1.16327
09:58:26|1.16327
09:58:27|1.16327
09:58:29|1.16327
09:58:30|1.16327
09:58:30|1.16327
09:58:32|1.16327
09:58:32|1.16327
09:58:33|1.16279
09:58:34|1.16279
09:58:36|1.16279
09:58:36|1.16279
09:58:37|1.16279
09:58:39|1.16279
09:58:39|1.16279
09:58:41|1.16279
09:58:41|1.16279
09:58:43|1.16279
09:58:44|1.16279
09:58:46|1.16279
09:58:47|1.16279
09:58:48|1.16279
09:58:49|1.16121
09:58:50|1.16121
09:58:51|1.16101
09:58:52|1.16101
09:58:53|1.16101
09:58:54|1.16101
09:58:55|1.15848
09:58:56|1.15848
09:58:57|1.15848
09:58:58|1.15848
09:58:58|1.15848
09:59:00|1.16022
09:59:01|1.16022
09:59:02|1.1592
09:59:03|1.1592
09:59:05|1.1592
09:59:05|1.1592
09:59:06|1.1592
09:59:07|1.15884
09:59:08|1.15884
09:59:09|1.15884
09:59:11|1.15884
09:59:12|1.15884
09:59:14|1.15884
09:59:15|1.15884
09:59:17|1.15884
09:59:17|1.15884
09:59:18|1.15884
09:59:19|1.15884
09:59:20|1.15884
09:59:21|1.15898
09:59:22|1.15898
09:59:23|1.15898
09:59:24|1.15898
09:59:25|1.15898
09:59:26|1.15898
09:59:27|1.15898
09:59:28|1.15562
09:59:29|1.15562
09:59:30|1.154
09:59:31|1.154
09:59:32|1.15401
09:59:33|1.15509
09:59:34|1.15509
09:59:36|1.15597
09:59:36|1.15597
09:59:37|1.15597
09:59:38|1.15597
09:59:39|1.15597
09:59:40|1.15597
09:59:41|1.15597
09:59:43|1.15652
09:59:44|1.15652
09:59:45|1.15652
09:59:46|1.15652
09:59:47|1.15652
09:59:47|1.15652
09:59:49|1.15652
09:59:51|1.15652
09:59:51|1.15635
09:59:52|1.15635
09:59:53|1.15635
09:59:54|1.15635
09:59:55|1.15775
09:59:56|1.15775
09:59:57|1.15775
09:59:58|1.15775
09:59:59|1.15775
10:00:00|1.15775
10:00:01|1.15775
10:00:03|1.15636
10:00:03|1.15775
10:00:04|1.15775
10:00:05|1.15775
10:00:06|1.15775
10:00:07|1.15777
10:00:08|1.15777
10:00:09|1.15712
10:00:10|1.16022
10:00:12|1.15934
10:00:14|1.15934
10:00:16|1.15934
10:00:17|1.15934
10:00:17|1.15934
10:00:19|1.15934
10:00:19|1.15934
10:00:21|1.15934
10:00:22|1.15934
10:00:24|1.15934
10:00:24|1.15934
10:00:25|1.15934
10:00:26|1.15934
10:00:27|1.15926
10:00:28|1.15926
10:00:29|1.15926
10:00:31|1.15926
10:00:32|1.15926
10:00:33|1.15926
10:00:34|1.15949
10:00:35|1.15949
10:00:36|1.15949
10:00:37|1.15949
10:00:38|1.15949
10:00:39|1.15949
10:00:40|1.15949
10:00:41|1.15949
10:00:42|1.15925
10:00:43|1.15925
10:00:44|1.15925
10:00:45|1.15925
10:00:46|1.15925
10:00:47|1.15925
10:00:48|1.15925
10:00:50|1.15925
10:00:51|1.15858
10:00:51|1.15858
10:00:53|1.15858
10:00:54|1.15858
10:00:55|1.15895
10:00:56|1.15795
10:00:57|1.15701
10:00:58|1.15701
10:00:59|1.15733
10:01:00|1.15593
10:01:01|1.15593
10:01:02|1.15593
10:01:03|1.15593
10:01:04|1.15593
10:01:05|1.15593
10:01:06|1.15593
10:01:07|1.15593
10:01:08|1.15593
10:01:09|1.15593
10:01:10|1.15593
10:01:12|1.15593
10:01:13|1.15593
10:01:14|1.15593
10:01:16|1.15593
10:01:17|1.15593
10:01:17|1.15593
10:01:19|1.15593
10:01:20|1.15593
10:01:21|1.15593
10:01:22|1.15593
10:01:23|1.15593
10:01:25|1.15522
10:01:26|1.15522
10:01:27|1.15522
10:01:28|1.15522
10:01:28|1.15522
10:01:30|1.15522
10:01:31|1.15522
10:01:32|1.15522
10:01:33|1.15522
10:01:33|1.15522
10:01:35|1.15522
10:01:36|1.15522
10:01:37|1.15522
10:01:37|1.15522
10:01:39|1.15522
10:01:40|1.15522
10:01:41|1.15522
10:01:42|1.15522
10:01:43|1.15522
10:01:45|1.15522
10:01:45|1.15514
10:01:46|1.15514
10:01:47|1.15514
10:01:48|1.15514
10:01:49|1.15514
10:01:50|1.15514
10:01:51|1.15514
10:01:53|1.15514
10:01:54|1.15514
10:01:55|1.15514
10:01:56|1.15514
10:01:57|1.15544
10:01:58|1.15544
10:01:59|1.15544
10:02:00|1.15544
10:02:01|1.15544
10:02:02|1.15544
10:02:03|1.15544
10:02:04|1.15544
10:02:05|1.15544
10:02:06|1.15544
10:02:06|1.15544
10:02:09|1.15544
10:02:09|1.15544
10:02:10|1.15544
10:02:11|1.15544
10:02:12|1.15544
10:02:13|1.15544
10:02:15|1.15544
10:02:16|1.15544
10:02:17|1.15544
10:02:19|1.15544
10:02:20|1.15544
10:02:22|1.15535
10:02:22|1.15553
10:02:23|1.15553
10:02:24|1.15553
10:02:26|1.15553
10:02:26|1.15553
10:02:27|1.15553
10:02:29|1.15553
10:02:30|1.15736
10:02:31|1.15736
10:02:32|1.15736
10:02:33|1.15736
10:02:34|1.15736
10:02:35|1.15736
10:02:36|1.15736
10:02:37|1.15736
10:02:38|1.15736
10:02:39|1.15736
10:02:39|1.15736
10:02:41|1.15736
10:02:42|1.15736
10:02:42|1.15736
10:02:44|1.15961
10:02:44|1.15961
10:02:45|1.15961
10:02:47|1.15961
10:02:48|1.15969
10:02:49|1.15969
10:02:50|1.15969
10:02:52|1.15969
10:02:52|1.15969
10:02:53|1.15969
10:02:54|1.15969
10:02:55|1.15969
10:02:56|1.15969
10:02:58|1.15969
10:02:59|1.15969
10:03:00|1.15969
10:03:01|1.15969
10:03:02|1.15969
10:03:03|1.15969
10:03:04|1.15969
10:03:06|1.15969
10:03:06|1.15969
10:03:07|1.15969
10:03:08|1.15969
10:03:09|1.15969
10:03:10|1.15969
10:03:11|1.15969
10:03:12|1.15969
10:03:13|1.15969
10:03:15|1.15793
10:03:17|1.15793
10:03:17|1.15747
10:03:19|1.15747
10:03:21|1.15789
10:03:21|1.15789
10:03:23|1.15682
10:03:24|1.15682
10:03:25|1.15682
10:03:26|1.15682
10:03:27|1.15682
10:03:28|1.15682
10:03:29|1.15682
10:03:29|1.15682
10:03:31|1.15682
10:03:32|1.15682
10:03:33|1.15682
10:03:34|1.15682
10:03:35|1.15682
10:03:37|1.15682
10:03:38|1.15682
10:03:38|1.15682
10:03:40|1.15861
10:03:40|1.15861
10:03:42|1.15861
10:03:43|1.15861
10:03:44|1.15861
10:03:45|1.15861
10:03:46|1.15861
10:03:47|1.15861
10:03:48|1.157
10:03:49|1.157
10:03:50|1.157
10:03:51|1.157
10:03:52|1.157
10:03:54|1.157
10:03:54|1.15854
10:03:55|1.15854
10:03:57|1.15706
10:03:58|1.15706
10:03:59|1.15706
10:03:59|1.15706
10:04:00|1.15854
10:04:02|1.15917
10:04:03|1.15983
10:04:04|1.15983
10:04:05|1.15983
10:04:05|1.15983
10:04:07|1.15983
10:04:07|1.15983
10:04:08|1.15983
10:04:10|1.15983
10:04:11|1.15983
10:04:12|1.15983
10:04:13|1.15983
10:04:14|1.15983
10:04:15|1.15983
10:04:17|1.15983
10:04:18|1.15983
10:04:19|1.15983
10:04:20|1.15983
10:04:22|1.15983
10:04:23|1.15903
10:04:23|1.15903
10:04:24|1.15903
10:04:25|1.15903
10:04:26|1.15851
10:04:28|1.15997
10:04:29|1.16
10:04:30|1.16
10:04:31|1.16
10:04:32|1.16
10:04:33|1.16
10:04:34|1.16
10:04:35|1.16
10:04:36|1.16
10:04:37|1.16
10:04:38|1.16
10:04:39|1.16
10:04:40|1.16004
10:04:41|1.16004
10:04:43|1.16004
10:04:44|1.16004
10:04:44|1.16004
10:04:45|1.16004
10:04:46|1.16004
10:04:47|1.16004
10:04:49|1.15896
10:04:49|1.15854
10:04:51|1.15854
10:04:51|1.15854
10:04:53|1.15854
10:04:54|1.15854
10:04:55|1.1588
10:04:56|1.1588
10:04:57|1.1588
10:04:58|1.15781
10:04:59|1.15781
10:05:00|1.15834
10:05:01|1.15722
10:05:02|1.15722
10:05:03|1.15722
10:05:04|1.15722
10:05:05|1.15722
10:05:06|1.15722
10:05:07|1.15715
10:05:08|1.15607
10:05:10|1.15609
10:05:11|1.15614
10:05:11|1.15614
10:05:13|1.15614
10:05:14|1.15614
10:05:15|1.15614
10:05:16|1.15614
10:05:18|1.15614
10:05:19|1.15506
10:05:20|1.15506
10:05:21|1.15506
10:05:22|1.15541
10:05:23|1.15541
10:05:24|1.15541
10:05:26|1.15541
10:05:26|1.15541
10:05:27|1.15541
10:05:28|1.15541
10:05:29|1.15541
10:05:31|1.15541
10:05:32|1.15541
10:05:33|1.15541
10:05:34|1.15541
10:05:35|1.15541
10:05:36|1.15541
10:05:37|1.15541
10:05:38|1.1547
10:05:39|1.1547
10:05:40|1.1547
10:05:41|1.1547
10:05:42|1.1547
10:05:43|1.1547
10:05:44|1.1547
10:05:45|1.1547
10:05:46|1.1547
10:05:47|1.1547
10:05:48|1.15588
10:05:49|1.15635
10:05:50|1.15678
10:05:51|1.15678
10:05:52|1.15678
10:05:54|1.15678
10:05:55|1.15678
10:05:56|1.15678
10:05:56|1.15678
10:05:59|1.15678
10:06:00|1.15678
10:06:01|1.15678
10:06:03|1.15678
10:06:03|1.15678
10:06:04|1.15678
10:06:05|1.15678
10:06:06|1.15678
10:06:07|1.15678
10:06:08|1.15572
10:06:09|1.15572
10:06:10|1.156
10:06:11|1.156
10:06:12|1.156
10:06:13|1.156
10:06:14|1.156
10:06:15|1.156
10:06:16|1.156
10:06:17|1.156
10:06:19|1.156
10:06:21|1.156
10:06:21|1.156
10:06:22|1.156
10:06:24|1.156
10:06:25|1.156
10:06:26|1.156
10:06:27|1.156
10:06:29|1.156
10:06:30|1.156
10:06:30|1.156
10:06:32|1.156
10:06:33|1.15593
10:06:34|1.15593
10:06:35|1.15593
10:06:37|1.15593
10:06:37|1.15593
10:06:39|1.15593
10:06:40|1.15593
10:06:41|1.15593
10:06:43|1.15593
10:06:43|1.15593
10:06:45|1.15593
10:06:46|1.15593
10:06:47|1.15593
10:06:48|1.15597
10:06:49|1.15597
10:06:49|1.15597
10:06:50|1.15597
10:06:52|1.15597
10:06:53|1.15597
10:06:54|1.15597
10:06:55|1.15641
10:06:56|1.15641
10:06:57|1.15641
10:06:59|1.15641
10:07:00|1.15641
10:07:01|1.15641
10:07:02|1.15641
10:07:04|1.15619
10:07:04|1.15619
10:07:06|1.15619
10:07:07|1.15632
10:07:08|1.15632
10:07:09|1.15632
10:07:10|1.15632
10:07:11|1.15632
10:07:12|1.15632
10:07:13|1.15632
10:07:14|1.15632
10:07:15|1.15632
10:07:16|1.15632
10:07:17|1.15632
10:07:18|1.15632
10:07:19|1.15632
10:07:20|1.15632
10:07:21|1.15632
10:07:22|1.15632
10:07:23|1.15632
10:07:24|1.15632
10:07:25|1.15632
10:07:26|1.15612
10:07:28|1.15612
10:07:29|1.15612
10:07:30|1.15612
10:07:31|1.15612
10:07:32|1.15612
10:07:33|1.15612
10:07:34|1.15612
10:07:36|1.15612
10:07:37|1.15612
10:07:38|1.15612
10:07:39|1.15612
10:07:40|1.15612
10:07:41|1.15612
10:07:43|1.15612
10:07:44|1.15612
10:07:45|1.15612
10:07:46|1.15612
10:07:47|1.15595
10:07:48|1.15595
10:07:49|1.15593
10:07:50|1.15593
10:07:51|1.15593
10:07:52|1.15593
10:07:53|1.15593
10:07:54|1.15593
10:07:55|1.15593
10:07:56|1.15593
10:07:57|1.1535
10:07:58|1.1535
10:07:59|1.1535
10:08:00|1.1535
10:08:00|1.1535
10:08:02|1.1535
10:08:03|1.1535
10:08:04|1.1535
10:08:05|1.1535
10:08:06|1.15448
10:08:07|1.15448
10:08:08|1.15508
10:08:09|1.15508
10:08:10|1.15508
10:08:11|1.15508
10:08:12|1.15508
10:08:13|1.15508
10:08:14|1.15508
10:08:15|1.15508
10:08:16|1.15508
10:08:17|1.15566
10:08:18|1.15566
10:08:19|1.15566
10:08:20|1.15566
10:08:21|1.15566
10:08:22|1.15566
10:08:23|1.15566
10:08:24|1.15566
10:08:25|1.15566
10:08:26|1.15566
10:08:27|1.15566
10:08:29|1.15566
10:08:30|1.15566
10:08:31|1.15566
10:08:33|1.15566
10:08:34|1.15566
10:08:35|1.15566
10:08:36|1.15566
10:08:37|1.15566
10:08:38|1.15566
10:08:39|1.15566
10:08:40|1.15566
10:08:41|1.15566
10:08:42|1.15566
10:08:43|1.15566
10:08:44|1.15566
10:08:45|1.15566
10:08:46|1.15566
10:08:48|1.15566
10:08:49|1.15566
10:08:50|1.15566
10:08:51|1.15566
10:08:52|1.15576
10:08:53|1.15576
10:08:54|1.15576
10:08:54|1.15576
10:08:56|1.15576
10:08:57|1.15576
10:08:58|1.15576
10:08:59|1.15687
10:09:00|1.15687
10:09:01|1.15687
10:09:02|1.15687
10:09:03|1.15687
10:09:04|1.15687
10:09:05|1.15687
10:09:06|1.15687
10:09:07|1.15687
10:09:08|1.15687
10:09:08|1.15593
10:09:10|1.15593
10:09:10|1.15593
10:09:12|1.15593
10:09:13|1.15593
10:09:13|1.15593
10:09:15|1.15593
10:09:16|1.15593
10:09:18|1.15713
10:09:19|1.15713
10:09:20|1.15713
10:09:20|1.15713
10:09:22|1.15713
10:09:23|1.15713
10:09:24|1.15713
10:09:25|1.15713
10:09:27|1.15735
10:09:27|1.15735
10:09:28|1.15604
10:09:29|1.15604
10:09:31|1.15576
10:09:32|1.15576
10:09:33|1.15576
10:09:34|1.15576
10:09:34|1.15576
10:09:36|1.15576
10:09:37|1.15576
10:09:38|1.15576
10:09:39|1.15576
10:09:40|1.15576
10:09:41|1.15576
10:09:42|1.15576
10:09:42|1.15576
10:09:44|1.15749
10:09:46|1.15749
10:09:46|1.15749
10:09:47|1.15749
10:09:48|1.15749
10:09:50|1.15749
10:09:50|1.15749
10:09:51|1.15749
10:09:52|1.15749
10:09:53|1.15797
10:09:54|1.15797
10:09:55|1.15797
10:09:56|1.15751
10:09:57|1.15731
10:09:58|1.15731
10:09:59|1.15731
10:10:00|1.1597
10:10:01|1.16038
10:10:02|1.16038
10:10:03|1.16038
10:10:05|1.16038
10:10:06|1.15942
10:10:07|1.15942
10:10:08|1.15942
10:10:09|1.15942
10:10:10|1.15942
10:10:11|1.15942
10:10:12|1.16024
10:10:13|1.16024
10:10:14|1.16024
10:10:15|1.16024
10:10:16|1.16346
10:10:17|1.16178
10:10:18|1.16178
10:10:19|1.16178
10:10:20|1.16178
10:10:21|1.16178
10:10:22|1.16178
10:10:23|1.16178
10:10:24|1.16332
10:10:26|1.16332
10:10:26|1.16548
10:10:27|1.16548
10:10:28|1.16548
10:10:29|1.16443
10:10:30|1.16443
10:10:31|1.16543
10:10:32|1.16548
10:10:33|1.16551
10:10:35|1.1655
10:10:37|1.16752
10:10:38|1.16752
10:10:38|1.16752
10:10:39|1.16709
10:10:40|1.16709
10:10:41|1.16847
10:10:43|1.167
10:10:44|1.167
10:10:44|1.167
10:10:47|1.167
10:10:48|1.167
10:10:48|1.167
10:10:49|1.167
10:10:50|1.167
10:10:51|1.167
10:10:53|1.167
10:10:53|1.167
10:10:54|1.16701
10:10:55|1.16701
10:10:56|1.16701
10:10:57|1.16701
10:10:59|1.16701
10:10:59|1.16701
10:11:00|1.16701
10:11:01|1.16701
10:11:02|1.16701
10:11:03|1.16701
10:11:04|1.16701
10:11:05|1.16716
10:11:06|1.16701
10:11:07|1.16702
10:11:08|1.1683
10:11:09|1.1683
10:11:10|1.1683
10:11:11|1.16705
10:11:12|1.16705
10:11:13|1.16705
10:11:15|1.16705
10:11:15|1.16705
10:11:16|1.16705
10:11:17|1.16705
10:11:18|1.16705
10:11:19|1.16705
10:11:20|1.16705
10:11:21|1.16705
10:11:22|1.16705
10:11:24|1.16705
10:11:25|1.1683
10:11:26|1.1683
10:11:27|1.1683
10:11:28|1.16931
10:11:29|1.16931
10:11:31|1.16931
10:11:31|1.16931
10:11:33|1.16931
10:11:35|1.16931
10:11:35|1.16931
10:11:37|1.16931
10:11:38|1.16931
10:11:38|1.16831
10:11:39|1.16831
10:11:41|1.16831
10:11:41|1.16831
10:11:42|1.16831
10:11:43|1.16831
10:11:44|1.16831
10:11:45|1.16831
10:11:47|1.16987
10:11:48|1.16987
10:11:49|1.16987
10:11:50|1.16987
10:11:51|1.16987
10:11:52|1.16987
10:11:53|1.16987
10:11:54|1.16987
10:11:55|1.16987
10:11:56|1.16987
10:11:57|1.16987
10:11:58|1.16987
10:11:59|1.16987
10:12:00|1.16987
10:12:01|1.16987
10:12:02|1.16987
10:12:03|1.16987
10:12:04|1.16987
10:12:05|1.16987
10:12:06|1.17021
10:12:07|1.16938
10:12:08|1.16889
10:12:09|1.16889
10:12:10|1.16889
10:12:12|1.16903
10:12:12|1.16903
10:12:13|1.16903
10:12:15|1.16902
10:12:15|1.16902
10:12:17|1.17033
10:12:18|1.17033
10:12:19|1.17033
10:12:21|1.17033
10:12:22|1.17033
10:12:22|1.17033
10:12:23|1.17033
10:12:25|1.17033
10:12:25|1.17033
10:12:26|1.17033
10:12:27|1.17033
10:12:29|1.17033
10:12:30|1.17033
10:12:31|1.17033
10:12:32|1.17033
10:12:34|1.17141
10:12:35|1.17141
10:12:35|1.17141
10:12:36|1.17141
10:12:37|1.17141
10:12:38|1.17141
10:12:40|1.17033
10:12:41|1.17033
10:12:42|1.17028
10:12:44|1.16968
10:12:45|1.16968
10:12:45|1.16968
10:12:47|1.16968
10:12:47|1.16968
10:12:49|1.16896
10:12:50|1.16896
10:12:51|1.16896
10:12:51|1.16896
10:12:53|1.16896
10:12:53|1.16896
10:12:54|1.16896
10:12:56|1.16896
10:12:57|1.16896
10:12:57|1.16896
10:12:59|1.16896
10:12:59|1.16896
10:13:00|1.16896
10:13:01|1.16896
10:13:02|1.167
10:13:04|1.1668
10:13:05|1.1668
10:13:05|1.16596
10:13:06|1.16596
10:13:08|1.16596
10:13:08|1.16503
10:13:09|1.16503
10:13:10|1.16413
10:13:11|1.16497
10:13:12|1.16497
10:13:13|1.16497
10:13:15|1.16497
10:13:16|1.16497
10:13:16|1.1633
10:13:18|1.1633
10:13:19|1.16403
10:13:20|1.16403
10:13:21|1.16403
10:13:22|1.16403
10:13:23|1.16403
10:13:24|1.16403
10:13:25|1.16335
10:13:26|1.16335
10:13:27|1.16335
10:13:29|1.16459
10:13:29|1.16459
10:13:31|1.16459
10:13:31|1.16459
10:13:32|1.16459
10:13:33|1.16459
10:13:35|1.16459
10:13:36|1.16459
10:13:38|1.16123
10:13:38|1.16123
10:13:39|1.16123
10:13:41|1.1633
10:13:43|1.1633
10:13:44|1.1633
10:13:45|1.1633
10:13:46|1.1633
10:13:47|1.1633
10:13:49|1.1633
10:13:50|1.1633
10:13:51|1.1633
10:13:52|1.1633
10:13:53|1.163
10:13:54|1.1625
10:13:55|1.1625
10:13:56|1.1621
10:13:57|1.16189
10:13:58|1.16189
10:13:59|1.16189
10:14:00|1.16148
10:14:01|1.16148
10:14:02|1.16148
10:14:03|1.1605
10:14:04|1.1625
10:14:04|1.1625
10:14:06|1.1625
10:14:07|1.1625
10:14:08|1.1625
10:14:09|1.1625
10:14:09|1.1625
10:14:10|1.1625
10:14:12|1.1625
10:14:13|1.1625
10:14:14|1.16132
10:14:15|1.16132
10:14:17|1.16132
10:14:17|1.16132
10:14:18|1.16132
10:14:19|1.16249
10:14:20|1.16249
10:14:22|1.16249
10:14:24|1.16249
10:14:25|1.16249
10:14:25|1.16249
10:14:27|1.16249
10:14:29|1.16249
10:14:30|1.16249
10:14:31|1.16249
10:14:32|1.16249
10:14:33|1.16249
10:14:34|1.16249
10:14:36|1.16249
10:14:37|1.16249
10:14:39|1.16251
10:14:40|1.16251
10:14:42|1.16251
10:14:43|1.16251
10:14:44|1.16251
10:14:45|1.16251
10:14:46|1.16251
10:14:47|1.1619
10:14:49|1.1619
10:14:49|1.1619
10:14:51|1.1619
10:14:51|1.1619
10:14:52|1.1619
10:14:54|1.1619
10:14:54|1.1619
10:14:55|1.1619
10:14:56|1.1619
10:14:57|1.16153
10:14:58|1.1621
10:14:59|1.1621
10:15:01|1.1621
10:15:01|1.1621
10:15:03|1.1621
10:15:03|1.1621
10:15:04|1.1621
10:15:05|1.1621
10:15:06|1.16263
10:15:07|1.16263
10:15:08|1.16263
10:15:09|1.16263
10:15:11|1.16263
10:15:12|1.16263
10:15:13|1.16263
10:15:14|1.16263
10:15:15|1.16263
10:15:16|1.16263
10:15:17|1.16263
10:15:18|1.16263
10:15:19|1.16263
10:15:20|1.16263
10:15:21|1.16273
10:15:22|1.16273
10:15:23|1.16273
10:15:24|1.16273
10:15:25|1.16273
10:15:26|1.16273
10:15:26|1.16273
10:15:29|1.16396
10:15:30|1.16396
10:15:31|1.16396
10:15:32|1.16396
10:15:33|1.16396
10:15:34|1.16565
10:15:35|1.1645
10:15:37|1.1645
10:15:38|1.1645
10:15:39|1.1645
10:15:40|1.1645
10:15:42|1.1645
10:15:42|1.1645
10:15:44|1.1645
10:15:45|1.16521
10:15:45|1.16521
10:15:46|1.16521
10:15:48|1.16521
10:15:49|1.16521
10:15:50|1.16521
10:15:51|1.164
10:15:51|1.164
10:15:53|1.164
10:15:53|1.164
10:15:55|1.164
10:15:55|1.164
10:15:57|1.164
10:15:57|1.164
10:15:59|1.164
10:16:00|1.164
10:16:00|1.164
10:16:02|1.164
10:16:03|1.164
10:16:04|1.164
10:16:05|1.164
10:16:06|1.164
10:16:07|1.164
10:16:08|1.164
10:16:10|1.164
10:16:11|1.164
10:16:12|1.16257
10:16:12|1.16257
10:16:14|1.1621
10:16:15|1.16241
10:16:16|1.16241
10:16:17|1.16236
10:16:18|1.16236
10:16:19|1.16236
10:16:21|1.16236
10:16:21|1.16236
10:16:22|1.16236
10:16:23|1.16236
10:16:24|1.16127
10:16:25|1.16127
10:16:26|1.16127
10:16:28|1.16127
10:16:29|1.16127
10:16:30|1.16127
10:16:31|1.16127
10:16:33|1.16127
10:16:33|1.16127
10:16:35|1.16127
10:16:35|1.16127
10:16:37|1.16127
10:16:38|1.16127
10:16:39|1.16127
10:16:40|1.16127
10:16:41|1.16127
10:16:42|1.16218
10:16:43|1.16127
10:16:44|1.16127
10:16:45|1.16127
10:16:47|1.16267
10:16:48|1.16267
10:16:49|1.16267
10:16:50|1.16267
10:16:51|1.16267
10:16:52|1.16267
10:16:53|1.16304
10:16:54|1.16304
10:16:55|1.16304
10:16:56|1.16304
10:16:57|1.16304
10:16:58|1.16304
10:16:59|1.16304
10:17:00|1.16304
10:17:01|1.16304
10:17:02|1.16304
10:17:03|1.16304
10:17:04|1.16304
10:17:05|1.16304
10:17:06|1.16304
10:17:07|1.16304
10:17:08|1.16304
10:17:09|1.16304
10:17:10|1.16304
10:17:11|1.16304
10:17:12|1.16213
10:17:13|1.16213
10:17:14|1.16213
10:17:15|1.16213
10:17:17|1.16213
10:17:18|1.16213
10:17:19|1.16213
10:17:19|1.16213
10:17:20|1.16213
10:17:21|1.16213
10:17:23|1.16213
10:17:23|1.16213
10:17:26|1.16213
10:17:26|1.16213
10:17:27|1.1635
10:17:29|1.16362
10:17:29|1.16362
10:17:31|1.16362
10:17:31|1.16362
10:17:34|1.16362
10:17:34|1.16267
10:17:35|1.16267
10:17:36|1.16267
10:17:38|1.16431
10:17:40|1.16431
10:17:40|1.16331
10:17:42|1.16247
10:17:43|1.16247
10:17:44|1.16247
10:17:46|1.16247
10:17:47|1.16247
10:17:48|1.16247
10:17:49|1.16247
10:17:50|1.16247
10:17:51|1.16247
10:17:52|1.16247
10:17:53|1.16247
10:17:54|1.16247
10:17:56|1.16247
10:17:57|1.16247
10:17:58|1.16247
10:17:59|1.16247
10:18:00|1.16247
10:18:01|1.16247
10:18:02|1.16247
10:18:03|1.16247
10:18:04|1.16247
10:18:05|1.16247
10:18:06|1.16247
10:18:07|1.16247
10:18:08|1.16247
10:18:09|1.16247
10:18:10|1.16247
10:18:11|1.16247
10:18:12|1.162
10:18:13|1.162
10:18:14|1.162
10:18:15|1.162
10:18:16|1.162
10:18:17|1.162
10:18:17|1.162
10:18:19|1.16167
10:18:20|1.16167
10:18:21|1.16167
10:18:22|1.16167
10:18:23|1.16167
10:18:23|1.16167
10:18:25|1.16167
10:18:26|1.16167
10:18:27|1.16167
10:18:28|1.16167
10:18:29|1.16167
10:18:30|1.16167
10:18:31|1.16167
10:18:32|1.16167
10:18:34|1.16167
10:18:34|1.16167
10:18:35|1.16167
10:18:37|1.16056
10:18:38|1.16056
10:18:40|1.15809
10:18:41|1.15813
10:18:42|1.159
10:18:44|1.15708
10:18:44|1.15695
10:18:45|1.15691
10:18:46|1.15691
10:18:47|1.15691
10:18:48|1.15691
10:18:50|1.15537
10:18:50|1.15474
10:18:52|1.15474
10:18:53|1.15536
10:18:54|1.15536
10:18:55|1.15425
10:18:56|1.15423
10:18:57|1.15281
10:18:59|1.15324
10:19:00|1.15174
10:19:01|1.151
10:19:02|1.151
10:19:03|1.151
10:19:04|1.151
10:19:04|1.151
10:19:06|1.15317
10:19:07|1.15355
10:19:08|1.15355
10:19:09|1.15355
10:19:10|1.15355
10:19:11|1.15355
10:19:12|1.15454
10:19:13|1.15497
10:19:14|1.15497
10:19:15|1.15497
10:19:16|1.15497
10:19:17|1.15497
10:19:18|1.15497
10:19:19|1.15497
10:19:20|1.15454
10:19:21|1.15228
10:19:22|1.15228
10:19:23|1.1531
10:19:24|1.15434
10:19:25|1.15316
10:19:26|1.15316
10:19:27|1.15316
10:19:28|1.15316
10:19:29|1.15316
10:19:30|1.15316
10:19:31|1.15316
10:19:32|1.15316
10:19:33|1.15498
10:19:34|1.15309
10:19:35|1.15309
10:19:36|1.15309
10:19:37|1.15309
10:19:38|1.15309
10:19:40|1.15309
10:19:41|1.15309
10:19:42|1.15311
10:19:44|1.15311
10:19:44|1.15311
10:19:46|1.15311
10:19:46|1.15311
10:19:47|1.15311
10:19:49|1.15311
10:19:50|1.15311
10:19:50|1.15311
10:19:51|1.15311
10:19:53|1.15311
10:19:54|1.15311
10:19:55|1.15311
10:19:56|1.15247
10:19:56|1.15247
10:19:58|1.15247
10:19:59|1.1524
10:19:59|1.1524
10:20:01|1.1524
10:20:01|1.1524
10:20:03|1.1524
10:20:04|1.1524
10:20:05|1.1524
10:20:05|1.1524
10:20:06|1.1526
10:20:07|1.1526
10:20:08|1.1526
10:20:10|1.15124
10:20:11|1.15124
10:20:12|1.15124
10:20:13|1.1522
10:20:14|1.1522
10:20:15|1.1522
10:20:16|1.1522
10:20:17|1.1522
10:20:18|1.1522
10:20:19|1.15252
10:20:20|1.15136
10:20:21|1.15136
10:20:22|1.15136
10:20:23|1.15136
10:20:24|1.15136
10:20:25|1.15136
10:20:26|1.15136
10:20:27|1.15136
10:20:28|1.15136
10:20:29|1.15136
10:20:30|1.15136
10:20:31|1.15136
10:20:32|1.15136
10:20:34|1.15136
10:20:34|1.15136
10:20:35|1.15136
10:20:37|1.15136
10:20:38|1.15136
10:20:39|1.15136
10:20:40|1.15136
10:20:42|1.15184
10:20:43|1.15184
10:20:45|1.15184
10:20:45|1.15184
10:20:46|1.15184
10:20:47|1.15184
10:20:48|1.15184
10:20:49|1.15184
10:20:50|1.15184
10:20:51|1.15184
10:20:52|1.15184
10:20:53|1.15184
10:20:54|1.15184
10:20:55|1.15184
10:20:56|1.15184
10:20:57|1.15184
10:20:58|1.15184
10:21:00|1.15184
10:21:01|1.15184
10:21:02|1.1522
10:21:03|1.1522
10:21:03|1.15185
10:21:05|1.15185
10:21:05|1.15185
10:21:06|1.15185
10:21:08|1.15185
10:21:10|1.1522
10:21:11|1.1522
10:21:12|1.15309
10:21:13|1.15319
10:21:14|1.152
10:21:15|1.152
10:21:16|1.152
10:21:17|1.152
10:21:18|1.152
10:21:19|1.152
10:21:20|1.152
10:21:21|1.152
10:21:22|1.152
10:21:23|1.152
10:21:24|1.152
10:21:25|1.152
10:21:26|1.152
10:21:27|1.152
10:21:28|1.15362
10:21:29|1.15362
10:21:30|1.15362
10:21:32|1.15362
10:21:32|1.15362
10:21:34|1.15362
10:21:35|1.15362
10:21:36|1.15362
10:21:37|1.15362
10:21:39|1.15261
10:21:39|1.15261
10:21:41|1.15261
10:21:42|1.15362
10:21:44|1.15362
10:21:45|1.15362
10:21:45|1.15362
10:21:47|1.15362
10:21:48|1.15362
10:21:49|1.15362
10:21:51|1.15362
10:21:51|1.15362
10:21:52|1.15362
10:21:54|1.15362
10:21:55|1.15362
10:21:56|1.15362
10:21:57|1.1549
10:21:58|1.1549
10:22:00|1.1549
10:22:01|1.1549
10:22:02|1.1549
10:22:03|1.1549
10:22:04|1.1549
10:22:05|1.1549
10:22:05|1.1549
10:22:06|1.1549
10:22:07|1.1549
10:22:09|1.1549
10:22:09|1.1549
10:22:11|1.1549
10:22:12|1.1549
10:22:13|1.1549
10:22:14|1.1549
10:22:15|1.1549
10:22:17|1.15366
10:22:17|1.15366
10:22:18|1.15366
10:22:19|1.15366
10:22:20|1.15366
10:22:21|1.15366
10:22:22|1.15366
10:22:23|1.15366
10:22:24|1.15366
10:22:25|1.15479
10:22:26|1.15479
10:22:27|1.1549
10:22:28|1.1549
10:22:29|1.1549
10:22:30|1.1549
10:22:31|1.1549
10:22:32|1.15507
10:22:33|1.15507
10:22:35|1.15507
10:22:36|1.15507
10:22:37|1.15507
10:22:38|1.15507
10:22:39|1.15507
10:22:40|1.15507
10:22:41|1.15507
10:22:41|1.15507
10:22:44|1.15507
10:22:45|1.15507
10:22:46|1.15577
10:22:48|1.15577
10:22:48|1.15615
10:22:49|1.15615
10:22:51|1.15615
10:22:53|1.15615
10:22:54|1.15615
10:22:55|1.15671
10:22:56|1.15671
10:22:57|1.15671
10:22:59|1.15671
10:22:59|1.15671
10:23:00|1.15669
10:23:02|1.15669
10:23:03|1.15669
10:23:04|1.15669
10:23:05|1.15669
10:23:06|1.15671
10:23:07|1.15738
10:23:08|1.15738
10:23:09|1.15738
10:23:10|1.15738
10:23:11|1.15738
10:23:12|1.15738
10:23:13|1.1583
10:23:15|1.1583
10:23:15|1.15646
10:23:16|1.15618
10:23:17|1.15618
10:23:18|1.15618
10:23:19|1.15571
10:23:20|1.15514
10:23:21|1.15514
10:23:22|1.15514
10:23:24|1.15514
10:23:24|1.15514
10:23:25|1.15514
10:23:26|1.15514
10:23:27|1.15514
10:23:28|1.15514
10:23:30|1.15514
10:23:31|1.15514
10:23:31|1.15514
10:23:32|1.15514
10:23:33|1.15514
10:23:35|1.15514
10:23:36|1.15514
10:23:37|1.15514
10:23:38|1.15514
10:23:40|1.15514
10:23:40|1.15514
10:23:42|1.15514
10:23:42|1.15514
10:23:44|1.15514
10:23:46|1.15514
10:23:47|1.15514
10:23:48|1.15514
10:23:50|1.15514
10:23:51|1.15514
10:23:52|1.15514
10:23:53|1.15514
10:23:54|1.15514
10:23:56|1.15514
10:23:57|1.15514
10:23:58|1.15514
10:24:00|1.15514
10:24:00|1.15514
10:24:01|1.15514
10:24:02|1.15514
10:24:04|1.15514
10:24:04|1.15514
10:24:05|1.15514
10:24:06|1.15514
10:24:08|1.15514
10:24:08|1.15624
10:24:09|1.15624
10:24:11|1.15624
10:24:11|1.15624
10:24:13|1.15624
10:24:13|1.15624
10:24:15|1.15624
10:24:15|1.15624
10:24:16|1.15624
10:24:18|1.15624
10:24:18|1.15624
10:24:19|1.15624
10:24:20|1.15624
10:24:21|1.15624
10:24:22|1.15448
10:24:24|1.15448
10:24:25|1.15448
10:24:26|1.15448
10:24:27|1.15448
10:24:28|1.15448
10:24:29|1.15448
10:24:30|1.15448
10:24:31|1.15448
10:24:32|1.15448
10:24:33|1.15448
10:24:34|1.15448
10:24:35|1.15514
10:24:36|1.15514
10:24:37|1.15514
10:24:38|1.15514
10:24:39|1.15514
10:24:40|1.15514
10:24:41|1.15379
10:24:42|1.15379
10:24:43|1.15379
10:24:44|1.15379
10:24:46|1.15379
10:24:47|1.15379
10:24:49|1.15379
10:24:49|1.15379
10:24:51|1.15379
10:24:52|1.15379
10:24:53|1.15379
10:24:54|1.15379
10:24:55|1.15322
10:24:56|1.15322
10:24:57|1.15322
10:24:58|1.15322
10:24:59|1.15322
10:25:01|1.15321
10:25:01|1.15316
10:25:02|1.15316
10:25:04|1.15316
10:25:05|1.15233
10:25:06|1.15233
10:25:07|1.15233
10:25:08|1.15233
10:25:09|1.15233
10:25:10|1.15233
10:25:12|1.15233
10:25:12|1.15233
10:25:14|1.15233
10:25:15|1.15233
10:25:16|1.15233
10:25:17|1.15233
10:25:18|1.15233
10:25:19|1.15233
10:25:20|1.15233
10:25:21|1.15233
10:25:22|1.15233
10:25:23|1.15233
10:25:24|1.15233
10:25:25|1.15233
10:25:26|1.15233
10:25:27|1.15233
10:25:28|1.15233
10:25:29|1.15233
10:25:30|1.15233
10:25:31|1.15233
10:25:32|1.15233
10:25:32|1.15233
10:25:34|1.15316
10:25:35|1.15221
10:25:36|1.15221
10:25:37|1.15221
10:25:38|1.15221
10:25:39|1.15221
10:25:40|1.15316
10:25:41|1.15316
10:25:41|1.15316
10:25:43|1.15316
10:25:44|1.15316
10:25:45|1.15316
10:25:47|1.15316
10:25:48|1.15316
10:25:50|1.15316
10:25:51|1.15316
10:25:52|1.15316
10:25:53|1.15316
10:25:54|1.15316
10:25:55|1.15255
10:25:56|1.15255
10:25:57|1.15255
10:25:58|1.15255
10:26:00|1.15255
10:26:00|1.15255
10:26:02|1.15364
10:26:03|1.15373
10:26:04|1.15373
10:26:05|1.15373
10:26:06|1.15373
10:26:07|1.15373
10:26:08|1.15373
10:26:09|1.15373
10:26:10|1.15373
10:26:11|1.15373
10:26:12|1.15373
10:26:13|1.15373
10:26:14|1.15373
10:26:15|1.15373
10:26:16|1.15373
10:26:17|1.15373
10:26:18|1.15373
10:26:19|1.15373
10:26:20|1.15373
10:26:21|1.15373
10:26:22|1.15373
10:26:23|1.15373
10:26:24|1.15373
10:26:25|1.15373
10:26:26|1.15373
10:26:27|1.15373
10:26:28|1.15373
10:26:29|1.15373
10:26:30|1.15373
10:26:31|1.15373
10:26:32|1.15373
10:26:33|1.15373
10:26:34|1.15373
10:26:35|1.15373
10:26:36|1.15373
10:26:38|1.15373
10:26:39|1.15373
10:26:40|1.15373
10:26:41|1.15373
10:26:43|1.15299
10:26:44|1.15299
10:26:44|1.15325
10:26:45|1.15325
10:26:47|1.1525
10:26:48|1.1525
10:26:49|1.1525
10:26:50|1.1525
10:26:51|1.1525
10:26:52|1.1525
10:26:53|1.1525
10:26:55|1.1525
10:26:55|1.1525
10:26:57|1.1525
10:26:58|1.1525
10:26:59|1.1525
10:27:00|1.15184
10:27:01|1.15136
10:27:02|1.15136
10:27:03|1.15219
10:27:05|1.15219
10:27:06|1.15219
10:27:07|1.15196
10:27:08|1.15196
10:27:08|1.15196
10:27:09|1.15196
10:27:11|1.15196
10:27:12|1.15196
10:27:13|1.15196
10:27:14|1.15141
10:27:15|1.15141
10:27:16|1.15141
10:27:17|1.15141
10:27:18|1.15136
10:27:19|1.15136
10:27:20|1.15136
10:27:21|1.15051
10:27:22|1.15018
10:27:23|1.15012
10:27:24|1.15012
10:27:25|1.15012
10:27:26|1.15012
10:27:27|1.15012
10:27:28|1.15008
10:27:29|1.15068
10:27:30|1.15068
10:27:31|1.15068
10:27:32|1.15068
10:27:33|1.15068
10:27:34|1.15068
10:27:35|1.15068
10:27:36|1.15068
10:27:37|1.15068
10:27:38|1.15068
10:27:39|1.15068
10:27:40|1.15068
10:27:41|1.15068
10:27:42|1.15068
10:27:43|1.15068
10:27:44|1.15068
10:27:45|1.15068
10:27:46|1.15068
10:27:47|1.15068
10:27:49|1.15068
10:27:51|1.15068
10:27:51|1.15068
10:27:52|1.15068
10:27:53|1.15068
10:27:54|1.15067
10:27:55|1.15067
10:27:57|1.15067
10:27:58|1.15067
10:27:59|1.15068
10:28:01|1.15068
10:28:02|1.15068
10:28:03|1.15068
10:28:04|1.15068
10:28:05|1.15068
10:28:06|1.15068
10:28:08|1.15068
10:28:08|1.15068
10:28:09|1.15068
10:28:10|1.15184
10:28:11|1.15193
10:28:12|1.15193
10:28:13|1.15193
10:28:14|1.15193
10:28:15|1.15193
10:28:17|1.15193
10:28:18|1.15193
10:28:19|1.15193
10:28:20|1.15193
10:28:21|1.15193
10:28:22|1.15193
10:28:23|1.15193
10:28:24|1.15193
10:28:25|1.15193
10:28:26|1.15193
10:28:27|1.15193
10:28:28|1.15193
10:28:29|1.15193
10:28:30|1.15193
10:28:31|1.15193
10:28:32|1.15193
10:28:32|1.15193
10:28:34|1.15193
10:28:35|1.15193
10:28:36|1.15201
10:28:37|1.15201
10:28:38|1.15201
10:28:39|1.15201
10:28:40|1.15201
10:28:42|1.15201
10:28:42|1.15201
10:28:43|1.15201
10:28:44|1.15207
10:28:46|1.15207
10:28:47|1.15207
10:28:48|1.15207
10:28:50|1.15207
10:28:51|1.15207
10:28:52|1.15208
10:28:53|1.15193
10:28:54|1.15193
10:28:55|1.15193
10:28:56|1.15193
10:28:58|1.15193
10:28:58|1.15193
10:29:00|1.15193
10:29:01|1.15193
10:29:02|1.15193
10:29:02|1.15175
10:29:03|1.15175
10:29:05|1.15175
10:29:06|1.15175
10:29:06|1.15175
10:29:07|1.15175
10:29:09|1.15175
10:29:09|1.15175
10:29:11|1.15175
10:29:11|1.15175
10:29:13|1.152
10:29:13|1.152
10:29:15|1.152
10:29:16|1.152
10:29:17|1.152
10:29:18|1.152
10:29:19|1.152
10:29:20|1.152
10:29:21|1.152
10:29:22|1.152
10:29:23|1.152
10:29:24|1.152
10:29:25|1.152
10:29:26|1.152
10:29:27|1.152
10:29:28|1.152
10:29:29|1.152
10:29:30|1.152
10:29:31|1.152
10:29:32|1.152
10:29:33|1.152
10:29:34|1.152
10:29:35|1.152
10:29:36|1.152
10:29:37|1.152
10:29:38|1.152
10:29:39|1.152
10:29:40|1.152
10:29:41|1.152
10:29:43|1.152
10:29:43|1.152
10:29:44|1.152
10:29:45|1.152
10:29:46|1.15112
10:29:47|1.15112
10:29:48|1.15112
10:29:49|1.15112
10:29:51|1.15112
10:29:52|1.15112
10:29:53|1.15112
10:29:54|1.15112
10:29:55|1.15112
10:29:56|1.15112
10:29:58|1.15112
10:29:59|1.15112
10:29:59|1.15112
10:30:01|1.15112
10:30:03|1.15114
10:30:04|1.15114
10:30:04|1.151
10:30:06|1.151
10:30:07|1.151
10:30:08|1.151
10:30:09|1.151
10:30:10|1.151
10:30:12|1.151
10:30:12|1.151
10:30:14|1.151
10:30:14|1.151
10:30:15|1.151
10:30:16|1.15063
10:30:17|1.15063
10:30:18|1.15
10:30:19|1.15
10:30:21|1.15
10:30:21|1.15
10:30:23|1.15
10:30:23|1.15
10:30:24|1.15
10:30:26|1.15001
10:30:26|1.15001
10:30:27|1.15001
10:30:28|1.15001
10:30:30|1.15001
10:30:30|1.15001
10:30:31|1.15001
10:30:32|1.15001
10:30:33|1.15001
10:30:35|1.15001
10:30:35|1.15001
10:30:36|1.15053
10:30:38|1.15053
10:30:38|1.15053
10:30:40|1.15053
10:30:40|1.15053
10:30:41|1.15088
10:30:42|1.15088
10:30:43|1.15088
10:30:45|1.15088
10:30:45|1.15088
10:30:46|1.15088
10:30:47|1.15088
10:30:48|1.15176
10:30:49|1.15176
10:30:50|1.15176
10:30:52|1.15176
10:30:53|1.15176
10:30:53|1.15176
10:30:55|1.15176
10:30:55|1.15176
10:30:57|1.15176
10:30:59|1.15176
10:31:00|1.15176
10:31:01|1.15176
10:31:02|1.15176
10:31:03|1.15097
10:31:03|1.15097
10:31:05|1.15097
10:31:06|1.15097
10:31:07|1.15097
10:31:08|1.15097
10:31:09|1.15097
10:31:10|1.15097
10:31:11|1.15097
10:31:12|1.15097
10:31:13|1.15097
10:31:14|1.15097
10:31:15|1.15097
10:31:17|1.15097
10:31:17|1.15097
10:31:18|1.15097
10:31:19|1.15097
10:31:21|1.15234
10:31:22|1.15234
10:31:23|1.15234
10:31:23|1.15234
10:31:25|1.15234
10:31:26|1.15234
10:31:27|1.15234
10:31:28|1.15234
10:31:29|1.15234
10:31:30|1.15234
10:31:32|1.15234
10:31:33|1.15234
10:31:34|1.15234
10:31:35|1.15234
10:31:36|1.15234
10:31:37|1.15234
10:31:38|1.15234
10:31:39|1.15234
10:31:40|1.15234
10:31:41|1.15234
10:31:42|1.15234
10:31:43|1.15234
10:31:44|1.15234
10:31:45|1.15234
10:31:46|1.15234
10:31:47|1.1522
10:31:48|1.1522
10:31:49|1.1522
10:31:50|1.1522
10:31:52|1.1522
10:31:53|1.15234
10:31:54|1.15234
10:31:55|1.15234
10:31:56|1.15234
10:31:57|1.15234
10:31:58|1.15234
10:31:59|1.15234
10:32:00|1.15234
10:32:01|1.15234
10:32:02|1.15306
10:32:03|1.15306
10:32:04|1.15306
10:32:05|1.15306
10:32:06|1.15306
10:32:07|1.15306
10:32:08|1.15306
10:32:09|1.15306
10:32:10|1.15306
10:32:12|1.15306
10:32:13|1.15306
10:32:14|1.15306
10:32:15|1.15306
10:32:16|1.15306
10:32:17|1.15306
10:32:18|1.15306
10:32:19|1.15306
10:32:20|1.15306
10:32:21|1.15283
10:32:22|1.15282
10:32:23|1.15282
10:32:24|1.15282
10:32:25|1.15282
10:32:25|1.15282
10:32:27|1.15282
10:32:28|1.15282
10:32:28|1.15282
10:32:30|1.15282
10:32:31|1.15282
10:32:32|1.15282
10:32:33|1.15282
10:32:34|1.15282
10:32:35|1.15282
10:32:35|1.15282
10:32:37|1.15282
10:32:38|1.15282
10:32:38|1.15282
10:32:40|1.15282
10:32:41|1.15282
10:32:42|1.15282
10:32:43|1.15282
10:32:44|1.15282
10:32:45|1.15282
10:32:46|1.15282
10:32:47|1.15282
10:32:49|1.15282
10:32:50|1.15282
10:32:51|1.15282
10:32:52|1.15282
10:32:54|1.15282
10:32:55|1.15282
10:32:56|1.15282
10:32:57|1.15101
10:32:59|1.15113
10:32:59|1.15113
10:33:00|1.15113
10:33:02|1.15031
10:33:03|1.15
10:33:03|1.1507
10:33:05|1.1507
10:33:06|1.1507
10:33:06|1.1507
10:33:08|1.1507
10:33:09|1.1507
10:33:09|1.1507
10:33:11|1.1507
10:33:12|1.1507
10:33:14|1.1507
10:33:14|1.1507
10:33:15|1.1507
10:33:16|1.1507
10:33:18|1.1507
10:33:19|1.1507
10:33:20|1.1507
10:33:21|1.1507
10:33:22|1.1507
10:33:24|1.1507
10:33:24|1.1507
10:33:26|1.1507
10:33:27|1.1507
10:33:27|1.1507
10:33:29|1.15075
10:33:30|1.15075
10:33:30|1.15075
10:33:31|1.15075
10:33:32|1.15075
10:33:33|1.15075
10:33:35|1.15075
10:33:35|1.15134
10:33:36|1.15134
10:33:37|1.15134
10:33:39|1.15134
10:33:40|1.15134
10:33:41|1.15134
10:33:42|1.15134
10:33:43|1.15097
10:33:44|1.15097
10:33:45|1.15075
10:33:46|1.15075
10:33:48|1.15075
10:33:49|1.15075
10:33:50|1.15075
10:33:51|1.15033
10:33:53|1.15033
10:33:54|1.15054
10:33:56|1.15054
10:33:57|1.15054
10:33:58|1.15054
10:33:59|1.15054
10:34:00|1.15054
10:34:01|1.15033
10:34:02|1.15033
10:34:03|1.15033
10:34:04|1.15033
10:34:05|1.15001
10:34:06|1.15001
10:34:07|1.15001
10:34:08|1.15001
10:34:09|1.15001
10:34:10|1.15001
10:34:11|1.15001
10:34:12|1.15001
10:34:13|1.15001
10:34:15|1.15001
10:34:16|1.15001
10:34:16|1.15001
10:34:18|1.15001
10:34:19|1.15001
10:34:20|1.15001
10:34:20|1.14957
10:34:22|1.1482
10:34:23|1.14943
10:34:24|1.14943
10:34:25|1.14925
10:34:26|1.14925
10:34:27|1.14925
10:34:28|1.14925
10:34:29|1.14925
10:34:30|1.14925
10:34:31|1.14799
10:34:32|1.14748
10:34:33|1.14761
10:34:34|1.14764
10:34:35|1.14764
10:34:36|1.14764
10:34:37|1.14764
10:34:38|1.14764
10:34:39|1.14764
10:34:40|1.14764
10:34:41|1.14799
10:34:42|1.14799
10:34:43|1.14799
10:34:45|1.14776
10:34:46|1.14776
10:34:46|1.14776
10:34:48|1.14776
10:34:49|1.14777
10:34:50|1.14777
10:34:51|1.14777
10:34:52|1.14764
10:34:53|1.14764
10:34:55|1.14764
10:34:56|1.14764
10:34:58|1.14764
10:34:58|1.14764
10:34:59|1.14764
10:35:00|1.14764
10:35:02|1.14595
10:35:04|1.14589
10:35:04|1.14589
10:35:05|1.14589
10:35:06|1.14589
10:35:07|1.14532
10:35:08|1.14532
10:35:09|1.14532
10:35:10|1.14532
10:35:11|1.14589
10:35:12|1.14543
10:35:13|1.14543
10:35:14|1.14543
10:35:15|1.14543
10:35:16|1.14543
10:35:17|1.14543
10:35:18|1.14543
10:35:19|1.146
10:35:20|1.146
10:35:21|1.146
10:35:22|1.14667
10:35:23|1.14667
10:35:24|1.14667
10:35:25|1.14667
10:35:26|1.14667
10:35:27|1.14667
10:35:28|1.14667
10:35:29|1.1449
10:35:30|1.1449
10:35:31|1.1449
10:35:32|1.1449
10:35:33|1.1449
10:35:34|1.1449
10:35:35|1.1449
10:35:36|1.1449
10:35:37|1.1449
10:35:38|1.1449
10:35:39|1.1449
10:35:40|1.1449
10:35:41|1.1449
10:35:42|1.1449
10:35:43|1.1449
10:35:44|1.1449
10:35:45|1.1449
10:35:46|1.1449
10:35:47|1.1449
10:35:49|1.1449
10:35:50|1.1449
10:35:51|1.1449
10:35:52|1.1449
10:35:53|1.14607
10:35:54|1.14607
10:35:55|1.14607
10:35:57|1.14607
10:35:57|1.14607
10:35:59|1.14607
10:36:00|1.14607
10:36:01|1.14607
10:36:03|1.14607
10:36:04|1.14523
10:36:05|1.14523
10:36:06|1.14523
10:36:08|1.145
10:36:08|1.145
10:36:09|1.145
10:36:10|1.145
10:36:11|1.145
10:36:12|1.145
10:36:13|1.145
10:36:14|1.145
10:36:16|1.145
10:36:18|1.145
10:36:18|1.145
10:36:19|1.145
10:36:20|1.145
10:36:21|1.145
10:36:22|1.145
10:36:23|1.145
10:36:24|1.14505
10:36:25|1.14505
10:36:26|1.14464
10:36:28|1.14464
10:36:28|1.14464
10:36:30|1.14464
10:36:31|1.14464
10:36:32|1.14464
10:36:33|1.1445
10:36:34|1.1445
10:36:36|1.1445
10:36:36|1.1445
10:36:37|1.14536
10:36:38|1.14456
10:36:40|1.14456
10:36:40|1.14456
10:36:42|1.1445
10:36:43|1.1445
10:36:44|1.1445
10:36:45|1.14443
10:36:46|1.14443
10:36:47|1.14376
10:36:48|1.14339
10:36:49|1.14339
10:36:50|1.14339
10:36:51|1.14456
10:36:52|1.14456
10:36:53|1.14456
10:36:54|1.14456
10:36:55|1.14456
10:36:56|1.14456
10:36:58|1.14456
10:36:59|1.14456
10:37:01|1.14452
10:37:02|1.14452
10:37:03|1.14452
10:37:05|1.14452
10:37:06|1.14452
10:37:07|1.14452
10:37:08|1.14452
10:37:09|1.14452
10:37:10|1.14452
10:37:11|1.14452
10:37:12|1.14452
10:37:13|1.14452
10:37:14|1.14452
10:37:15|1.14452
10:37:16|1.14451
10:37:17|1.14451
10:37:18|1.14451
10:37:19|1.14451
10:37:20|1.14451
10:37:21|1.14451
10:37:22|1.14639
10:37:23|1.14594
10:37:24|1.14791
10:37:25|1.14791
10:37:26|1.14645
10:37:27|1.14772
10:37:28|1.14772
10:37:29|1.14772
10:37:30|1.14772
10:37:31|1.14772
10:37:32|1.14772
10:37:33|1.14772
10:37:34|1.14772
10:37:35|1.14772
10:37:36|1.14772
10:37:37|1.14772
10:37:38|1.14772
10:37:39|1.14772
10:37:40|1.14645
10:37:41|1.14645
10:37:42|1.14645
10:37:43|1.14645
10:37:44|1.14645
10:37:45|1.14645
10:37:47|1.14645
10:37:48|1.14645
10:37:49|1.14645
10:37:50|1.14645
10:37:51|1.14645
10:37:52|1.14645
10:37:53|1.14645
10:37:54|1.14645
10:37:55|1.14645
10:37:56|1.14645
10:37:58|1.14645
10:37:59|1.14645
10:38:01|1.14757
10:38:02|1.14757
10:38:03|1.14757
10:38:04|1.14757
10:38:05|1.14757
10:38:06|1.14757
10:38:06|1.14994
10:38:07|1.14933
10:38:09|1.15098
10:38:09|1.15098
10:38:11|1.14989
10:38:11|1.14989
10:38:13|1.14989
10:38:14|1.14985
10:38:15|1.14985
10:38:16|1.14985
10:38:17|1.14909
10:38:18|1.14909
10:38:19|1.14909
10:38:20|1.14879
10:38:21|1.14909
10:38:21|1.14893
10:38:22|1.14893
10:38:24|1.14893
10:38:25|1.14893
10:38:26|1.14893
10:38:27|1.14893
10:38:27|1.14893
10:38:29|1.14995
10:38:30|1.14995
10:38:31|1.14995
10:38:32|1.14995
10:38:32|1.14995
10:38:34|1.14995
10:38:34|1.14995
10:38:36|1.14995
10:38:37|1.14995
10:38:37|1.14995
10:38:39|1.14995
10:38:40|1.14995
10:38:41|1.14995
10:38:42|1.14995
10:38:43|1.14995
10:38:44|1.14995
10:38:44|1.14672
10:38:46|1.14672
10:38:47|1.14672
10:38:47|1.14672
10:38:48|1.14672
10:38:50|1.14672
10:38:50|1.14672
10:38:52|1.14672
10:38:52|1.14672
10:38:54|1.14672
10:38:55|1.14672
10:38:56|1.14672
10:38:56|1.14672
10:38:57|1.14672
10:38:59|1.14672
10:39:00|1.14672
10:39:02|1.14672
10:39:04|1.14672
10:39:05|1.14672
10:39:06|1.14672
10:39:07|1.14672
10:39:08|1.14672
10:39:10|1.14672
10:39:10|1.14672
10:39:11|1.14672
10:39:12|1.14672
10:39:13|1.14948
10:39:14|1.14948
10:39:15|1.14948
10:39:16|1.14948
10:39:18|1.14948
10:39:19|1.14948
10:39:20|1.14948
10:39:21|1.14948
10:39:22|1.14948
10:39:23|1.14948
10:39:24|1.14948
10:39:24|1.14948
10:39:26|1.14948
10:39:27|1.14948
10:39:28|1.14948
10:39:29|1.14948
10:39:30|1.14948
10:39:31|1.14948
10:39:32|1.14948
10:39:33|1.14948
10:39:34|1.14948
10:39:35|1.14948
10:39:36|1.14948
10:39:37|1.14948
10:39:38|1.14948
10:39:39|1.14948
10:39:40|1.14948
10:39:41|1.14948
10:39:41|1.14948
10:39:43|1.14948
10:39:44|1.14954
10:39:45|1.14954
10:39:46|1.14954
10:39:47|1.14954
10:39:48|1.14948
10:39:49|1.14948
10:39:50|1.14948
10:39:52|1.14948
10:39:52|1.14948
10:39:53|1.14948
10:39:54|1.14948
10:39:55|1.14948
10:39:56|1.14948
10:39:57|1.14948
10:39:58|1.14948
10:39:59|1.14948
10:40:01|1.14948
10:40:02|1.14948
10:40:03|1.14948
10:40:04|1.14948
10:40:05|1.14948
10:40:07|1.14948
10:40:07|1.14948
10:40:08|1.14948
10:40:09|1.14948
10:40:10|1.14948
10:40:11|1.14948
10:40:12|1.14948
10:40:13|1.14948
10:40:14|1.14948
10:40:15|1.13836
10:40:16|1.13931
10:40:17|1.14073
10:40:18|1.14148
10:40:19|1.14386
10:40:20|1.14469
10:40:21|1.14608
10:40:22|1.1459
10:40:23|1.14491
10:40:25|1.14491
10:40:26|1.14491
10:40:27|1.14491
10:40:27|1.14491
10:40:29|1.14597
10:40:30|1.14597
10:40:31|1.14597
10:40:32|1.14597
10:40:33|1.14597
10:40:34|1.14684
10:40:35|1.14684
10:40:35|1.14684
10:40:37|1.14684
10:40:38|1.14684
10:40:39|1.14684
10:40:39|1.14684
10:40:41|1.14684
10:40:42|1.14684
10:40:43|1.14684
10:40:44|1.14684
10:40:45|1.14684
10:40:45|1.14684
10:40:47|1.14684
10:40:48|1.14669
10:40:49|1.14669
10:40:50|1.14669
10:40:51|1.14669
10:40:53|1.14669
10:40:54|1.14669
10:40:55|1.14669
10:40:56|1.14669
10:40:57|1.14669
10:40:58|1.14669
10:41:00|1.14591
10:41:01|1.145
10:41:03|1.145
10:41:04|1.145
10:41:06|1.145
10:41:07|1.1449
10:41:09|1.14439
10:41:09|1.14439
10:41:11|1.14439
10:41:12|1.14439
10:41:13|1.14439
10:41:14|1.14439
10:41:16|1.14439
10:41:17|1.14439
10:41:17|1.14439
10:41:18|1.14506
10:41:19|1.14506
10:41:20|1.14318
10:41:22|1.14318
10:41:22|1.14318
10:41:24|1.14318
10:41:24|1.14318
10:41:26|1.14318
10:41:26|1.14318
10:41:28|1.14318
10:41:29|1.14424
10:41:30|1.14424
10:41:31|1.14424
10:41:32|1.14424
10:41:33|1.14424
10:41:34|1.14424
10:41:35|1.14424
10:41:36|1.14424
10:41:37|1.14496
10:41:38|1.14496
10:41:39|1.14496
10:41:40|1.14496
10:41:41|1.14496
10:41:42|1.14496
10:41:43|1.14496
10:41:44|1.14496
10:41:45|1.14496
10:41:46|1.14496
10:41:47|1.14496
10:41:48|1.14496
10:41:49|1.14496
10:41:50|1.14496
10:41:51|1.14496
10:41:52|1.14496
10:41:53|1.14496
10:41:54|1.14496
10:41:55|1.14496
10:41:56|1.14496
10:41:57|1.14496
10:41:58|1.14496
10:41:59|1.14496
10:42:00|1.14496
10:42:01|1.14496
10:42:02|1.14496
10:42:03|1.14496
10:42:05|1.14394
10:42:05|1.14394
10:42:07|1.14394
10:42:08|1.14394
10:42:09|1.14394
10:42:09|1.14389
10:42:10|1.14389
10:42:11|1.14389
10:42:12|1.14389
10:42:13|1.14389
10:42:14|1.14389
10:42:15|1.14389
10:42:17|1.14445
10:42:18|1.14445
10:42:19|1.1446
10:42:20|1.1446
10:42:21|1.1446
10:42:22|1.1446
10:42:23|1.14474
10:42:24|1.14474
10:42:25|1.14474
10:42:26|1.14474
10:42:27|1.14474
10:42:28|1.14474
10:42:29|1.14474
10:42:30|1.14474
10:42:31|1.14474
10:42:32|1.14474
10:42:33|1.14389
10:42:34|1.14389
10:42:35|1.14389
10:42:36|1.14389
10:42:37|1.14389
10:42:38|1.14389
10:42:39|1.14389
10:42:40|1.14389
10:42:41|1.14389
10:42:42|1.14389
10:42:43|1.14389
10:42:44|1.14389
10:42:45|1.14389
10:42:46|1.14389
10:42:47|1.14389
10:42:48|1.14389
10:42:49|1.14389
10:42:50|1.14389
10:42:51|1.14389
10:42:52|1.14389
10:42:53|1.14389
10:42:54|1.14389
10:42:55|1.14389
10:42:56|1.14389
10:42:57|1.14389
10:42:58|1.14384
10:42:59|1.14384
10:43:00|1.14384
10:43:01|1.14384
10:43:02|1.14384
10:43:03|1.14384
10:43:05|1.14384
10:43:06|1.14374
10:43:07|1.14374
10:43:09|1.14374
10:43:10|1.14374
10:43:11|1.14374
10:43:12|1.14374
10:43:13|1.14385
10:43:14|1.14384
10:43:15|1.14384
10:43:16|1.14384
10:43:17|1.14446
10:43:18|1.14316
10:43:19|1.14316
10:43:20|1.14316
10:43:21|1.14312
10:43:22|1.14312
10:43:23|1.14312
10:43:24|1.14312
10:43:26|1.14312
10:43:27|1.14312
10:43:28|1.14312
10:43:28|1.14377
10:43:30|1.14377
10:43:31|1.14377
10:43:32|1.14377
10:43:33|1.14377
10:43:34|1.14377
10:43:35|1.14377
10:43:36|1.14377
10:43:37|1.14377
10:43:38|1.14377
10:43:39|1.14377
10:43:40|1.14377
10:43:41|1.14377
10:43:42|1.14377
10:43:43|1.14377
10:43:44|1.14377
10:43:45|1.14377
10:43:46|1.14377
10:43:47|1.14377
10:43:48|1.14377
10:43:49|1.14377
10:43:50|1.14377
10:43:51|1.14442
10:43:52|1.14442
10:43:53|1.14442
10:43:54|1.14442
10:43:56|1.14442
10:43:57|1.1444
10:43:58|1.1444
10:43:59|1.1444
10:43:59|1.1444
10:44:01|1.1444
10:44:02|1.1444
10:44:04|1.1444
10:44:05|1.1444
10:44:07|1.1444
10:44:07|1.14367
10:44:08|1.14367
10:44:10|1.14367
10:44:11|1.14367
10:44:13|1.14367
10:44:14|1.14367
10:44:15|1.14367
10:44:15|1.14354
10:44:16|1.14354
10:44:18|1.14354
10:44:20|1.14493
10:44:21|1.14529
10:44:21|1.14529
10:44:23|1.14529
10:44:23|1.14529
10:44:24|1.14529
10:44:25|1.14526
10:44:27|1.14526
10:44:27|1.14526
10:44:28|1.14526
10:44:29|1.14526
10:44:31|1.14526
10:44:32|1.14526
10:44:33|1.14526
10:44:34|1.14526
10:44:35|1.14526
10:44:36|1.14526
10:44:37|1.14526
10:44:38|1.14526
10:44:39|1.14529
10:44:40|1.14529
10:44:42|1.14529
10:44:42|1.14529
10:44:44|1.14529
10:44:45|1.14529
10:44:46|1.14529
10:44:47|1.14529
10:44:48|1.14529
10:44:49|1.14529
10:44:50|1.14529
10:44:51|1.14529
10:44:52|1.14529
10:44:53|1.14529
10:44:54|1.14529
10:44:55|1.14529
10:44:56|1.14529
10:44:57|1.14529
10:44:58|1.14529
10:44:59|1.14529
10:45:00|1.14529
10:45:01|1.14529
10:45:02|1.14529
10:45:03|1.14529
10:45:04|1.14529
10:45:05|1.14529
10:45:07|1.14529
10:45:07|1.14529
10:45:09|1.14529
10:45:10|1.14529
10:45:11|1.14529
10:45:12|1.14529
10:45:13|1.14529
10:45:14|1.14529
10:45:15|1.14529
10:45:17|1.14415
10:45:17|1.14415
10:45:19|1.14443
10:45:19|1.14443
10:45:21|1.14443
10:45:21|1.14443
10:45:22|1.14443
10:45:23|1.14443
10:45:25|1.14443
10:45:25|1.14443
10:45:27|1.14443
10:45:27|1.14462
10:45:28|1.14462
10:45:29|1.14462
10:45:30|1.14493
10:45:31|1.14493
10:45:32|1.14493
10:45:33|1.14493
10:45:34|1.14493
10:45:35|1.14493
10:45:37|1.14493
10:45:37|1.14493
10:45:38|1.14493
10:45:39|1.14493
10:45:40|1.14493
10:45:41|1.14521
10:45:42|1.14521
10:45:43|1.14521
10:45:45|1.14521
10:45:45|1.14521
10:45:46|1.14521
10:45:47|1.14521
10:45:48|1.14316
10:45:50|1.14197
10:45:50|1.14197
10:45:51|1.14197
10:45:52|1.14197
10:45:53|1.14197
10:45:55|1.14197
10:45:56|1.14197
10:45:56|1.14197
10:45:58|1.14197
10:45:58|1.14197
10:45:59|1.14197
10:46:00|1.14197
10:46:02|1.14281
10:46:02|1.14281
10:46:03|1.14281
10:46:04|1.1441
10:46:06|1.1441
10:46:08|1.1441
10:46:08|1.1441
10:46:10|1.14466
10:46:11|1.14466
10:46:12|1.14466
10:46:14|1.14425
10:46:15|1.14496
10:46:16|1.14496
10:46:17|1.14496
10:46:18|1.14496
10:46:20|1.14496
10:46:21|1.14496
10:46:22|1.14496
10:46:23|1.14496
10:46:24|1.14496
10:46:25|1.14496
10:46:26|1.14496
10:46:27|1.14496
10:46:28|1.14496
10:46:29|1.14496
10:46:30|1.14496
10:46:31|1.14496
10:46:32|1.14496
10:46:33|1.14496
10:46:34|1.14438
10:46:35|1.14438
10:46:36|1.14438
10:46:37|1.14438
10:46:38|1.14438
10:46:39|1.14438
10:46:40|1.14438
10:46:41|1.14438
10:46:42|1.14438
10:46:43|1.14445
10:46:43|1.14445
10:46:45|1.14445
10:46:46|1.14445
10:46:47|1.14445
10:46:48|1.14445
10:46:49|1.14445
10:46:49|1.14445
10:46:51|1.14445
10:46:52|1.14445
10:46:53|1.14445
10:46:54|1.14445
10:46:55|1.14445
10:46:55|1.14445
10:46:57|1.14445
10:46:58|1.14445
10:46:59|1.14445
10:46:59|1.14445
10:47:01|1.14445
10:47:01|1.14445
10:47:03|1.14445
10:47:04|1.14445
10:47:05|1.14344
10:47:06|1.14344
10:47:07|1.14344
10:47:09|1.14413
10:47:10|1.14413
10:47:11|1.14413
10:47:13|1.14421
10:47:14|1.14421
10:47:15|1.14421
10:47:16|1.14421
10:47:17|1.14379
10:47:19|1.14379
10:47:20|1.14379
10:47:21|1.14379
10:47:23|1.14379
10:47:24|1.14379
10:47:25|1.14379
10:47:26|1.14379
10:47:27|1.14379
10:47:28|1.14379
10:47:29|1.14379
10:47:30|1.14379
10:47:31|1.144
10:47:32|1.144
10:47:33|1.1453
10:47:34|1.14568
10:47:35|1.14568
10:47:35|1.14568
10:47:36|1.14568
10:47:38|1.14568
10:47:39|1.14517
10:47:40|1.14517
10:47:40|1.14517
10:47:42|1.14517
10:47:43|1.14517
10:47:43|1.14517
10:47:45|1.14517
10:47:46|1.14599
10:47:47|1.14599
10:47:48|1.146
10:47:49|1.146
10:47:50|1.14493
10:47:51|1.14492
10:47:52|1.14492
10:47:53|1.14493
10:47:54|1.14428
10:47:55|1.14428
10:47:55|1.14428
10:47:57|1.14317
10:47:58|1.14317
10:47:59|1.14317
10:48:00|1.14353
10:48:01|1.14353
10:48:02|1.14353
10:48:03|1.14353
10:48:04|1.14353
10:48:05|1.14306
10:48:05|1.14306
10:48:07|1.144
10:48:09|1.144
10:48:10|1.144
10:48:12|1.144
10:48:13|1.144
10:48:14|1.144
10:48:15|1.144
10:48:16|1.144
10:48:18|1.14512
10:48:18|1.14512
10:48:20|1.14512
10:48:21|1.14509
10:48:22|1.14509
10:48:23|1.14509
10:48:24|1.14509
10:48:25|1.14509
10:48:26|1.14307
10:48:27|1.14275
10:48:28|1.14275
10:48:28|1.14275
10:48:30|1.14275
10:48:31|1.14275
10:48:32|1.14275
10:48:33|1.14275
10:48:34|1.14275
10:48:36|1.14275
10:48:36|1.14275
10:48:37|1.14275
10:48:38|1.14275
10:48:39|1.14275
10:48:40|1.14291
10:48:41|1.14291
10:48:42|1.14291
10:48:43|1.14291
10:48:44|1.14291
10:48:45|1.14291
10:48:46|1.14291
10:48:47|1.14291
10:48:48|1.14291
10:48:49|1.14291
10:48:50|1.14291
10:48:51|1.14291
10:48:52|1.14291
10:48:53|1.14291
10:48:54|1.14291
10:48:55|1.14291
10:48:56|1.14291
10:48:57|1.14291
10:48:58|1.14291
10:48:59|1.14291
10:49:00|1.14291
10:49:01|1.14291
10:49:02|1.14291
10:49:03|1.14291
10:49:04|1.14291
10:49:05|1.14291
10:49:06|1.14291
10:49:07|1.14291
10:49:09|1.14291
10:49:10|1.14291
10:49:12|1.14407
10:49:12|1.14407
10:49:13|1.14419
10:49:15|1.14419
10:49:16|1.14358
10:49:18|1.14317
10:49:18|1.14275
10:49:20|1.14275
10:49:21|1.14275
10:49:22|1.14275
10:49:23|1.14275
10:49:24|1.14275
10:49:25|1.14275
10:49:26|1.14275
10:49:27|1.14302
10:49:28|1.14258
10:49:29|1.14431
10:49:30|1.1437
10:49:31|1.1437
10:49:32|1.1437
10:49:33|1.1437
10:49:35|1.1437
10:49:35|1.1437
10:49:36|1.14368
10:49:37|1.14368
10:49:39|1.14368
10:49:39|1.14368
10:49:40|1.14324
10:49:41|1.14324
10:49:42|1.14306
10:49:43|1.14306
10:49:44|1.14306
10:49:45|1.14263
10:49:46|1.14263
10:49:47|1.14263
10:49:48|1.1437
10:49:50|1.14299
10:49:50|1.14407
10:49:51|1.14407
10:49:53|1.14407
10:49:54|1.14407
10:49:54|1.14407
10:49:56|1.14407
10:49:56|1.14407
10:49:58|1.14407
10:49:58|1.14497
10:49:59|1.14497
10:50:01|1.14497
10:50:01|1.14497
10:50:02|1.14497
10:50:03|1.14497
10:50:04|1.14497
10:50:05|1.14497
10:50:07|1.14497
10:50:07|1.14497
10:50:09|1.14269
10:50:10|1.14269
10:50:12|1.14269
10:50:13|1.14269
10:50:15|1.14419
10:50:15|1.14419
10:50:17|1.14419
10:50:18|1.14442
10:50:18|1.14442
10:50:19|1.14493
10:50:21|1.14493
10:50:22|1.14493
10:50:23|1.14567
10:50:24|1.14527
10:50:25|1.14527
10:50:26|1.14493
10:50:27|1.14493
10:50:28|1.14493
10:50:29|1.14493
10:50:30|1.14493
10:50:31|1.14493
10:50:32|1.14493
10:50:33|1.14493
10:50:34|1.14493
10:50:35|1.14493
10:50:36|1.14493
10:50:37|1.14493
10:50:38|1.14493
10:50:39|1.14515
10:50:40|1.14515
10:50:41|1.14515
10:50:42|1.14515
10:50:43|1.14515
10:50:44|1.14493
10:50:46|1.14493
10:50:46|1.14493
10:50:47|1.14493
10:50:49|1.14493
10:50:49|1.14493
10:50:51|1.14493
10:50:52|1.1447
10:50:53|1.14527
10:50:54|1.14527
10:50:55|1.14527
10:50:56|1.14527
10:50:57|1.14528
10:50:58|1.14528
10:50:59|1.14619
10:51:00|1.14619
10:51:01|1.14619
10:51:02|1.14619
10:51:03|1.14619
10:51:04|1.14619
10:51:05|1.14619
10:51:06|1.14619
10:51:07|1.14619
10:51:08|1.14799
10:51:09|1.14799
10:51:10|1.1466
10:51:12|1.1466
10:51:13|1.1466
10:51:15|1.14661
10:51:15|1.14637
10:51:17|1.14637
10:51:18|1.14733
10:51:19|1.14733
10:51:20|1.14733
10:51:22|1.14733
10:51:23|1.14733
10:51:24|1.14733
10:51:25|1.14733
10:51:26|1.14806
10:51:27|1.14806
10:51:28|1.14806
10:51:29|1.14806
10:51:30|1.14806
10:51:31|1.14806
10:51:32|1.14806
10:51:33|1.14806
10:51:34|1.14806
10:51:35|1.14806
10:51:36|1.14806
10:51:37|1.14806
10:51:38|1.14806
10:51:39|1.14806
10:51:40|1.14806
10:51:41|1.14638
10:51:42|1.1469
10:51:43|1.1469
10:51:44|1.1469
10:51:45|1.1469
10:51:46|1.14578
10:51:47|1.14578
10:51:48|1.14519
10:51:49|1.14491
10:51:50|1.14498
10:51:51|1.14371
10:51:52|1.14425
10:51:53|1.14425
10:51:54|1.14467
10:51:55|1.14425
10:51:56|1.14425
10:51:57|1.14425
10:51:58|1.14425
10:51:59|1.14425
10:52:00|1.14425
10:52:01|1.14425
10:52:02|1.14425
10:52:04|1.14425
10:52:05|1.14425
10:52:05|1.14568
10:52:06|1.14568
10:52:07|1.14568
10:52:09|1.14462
10:52:10|1.14462
10:52:10|1.14462
10:52:12|1.14462
10:52:13|1.14462
10:52:15|1.14462
10:52:15|1.14462
10:52:17|1.14462
10:52:18|1.14462
10:52:20|1.14462
10:52:21|1.14462
10:52:22|1.14462
10:52:23|1.14462
10:52:24|1.14462
10:52:25|1.14462
10:52:26|1.14462
10:52:27|1.14462
10:52:28|1.14462
10:52:29|1.14462
10:52:30|1.14462
10:52:32|1.14426
10:52:33|1.14426
10:52:34|1.14426
10:52:34|1.14426
10:52:36|1.1473
10:52:36|1.14759
10:52:38|1.14759
10:52:38|1.14759
10:52:40|1.14759
10:52:40|1.14759
10:52:42|1.14676
10:52:42|1.14676
10:52:43|1.14839
10:52:44|1.14949
10:52:45|1.14949
10:52:47|1.15076
10:52:48|1.15076
10:52:49|1.14937
10:52:49|1.14888
10:52:50|1.14887
10:52:52|1.14977
10:52:52|1.14863
10:52:53|1.14863
10:52:55|1.14834
10:52:56|1.14912
10:52:56|1.14912
10:52:57|1.14912
10:52:58|1.14912
10:53:00|1.14912
10:53:00|1.14912
10:53:01|1.15079
10:53:03|1.15079
10:53:04|1.15079
10:53:05|1.15078
10:53:05|1.15078
10:53:07|1.14994
10:53:08|1.14994
10:53:09|1.14994
10:53:10|1.14994
10:53:11|1.14994
10:53:13|1.14994
10:53:14|1.1499
10:53:15|1.1499
10:53:17|1.1499
10:53:18|1.1499
10:53:20|1.15025
10:53:20|1.15025
10:53:21|1.15084
10:53:22|1.15084
10:53:23|1.15084
10:53:25|1.15084
10:53:26|1.15084
10:53:27|1.15084
10:53:28|1.15084
10:53:28|1.15129
10:53:30|1.15129
10:53:31|1.15129
10:53:31|1.15129
10:53:33|1.15129
10:53:34|1.15189
10:53:35|1.1533
10:53:36|1.15342
10:53:37|1.15342
10:53:38|1.15203
10:53:39|1.15203
10:53:40|1.15194
10:53:42|1.15164
10:53:42|1.15084
10:53:43|1.15084
10:53:44|1.15084
10:53:45|1.15084
10:53:46|1.15084
10:53:47|1.15084
10:53:48|1.15084
10:53:50|1.15084
10:53:51|1.15084
10:53:51|1.15084
10:53:53|1.15139
10:53:54|1.15301
10:53:55|1.15
10:53:55|1.15084
10:53:57|1.15084
10:53:58|1.15084
10:53:59|1.15084
10:54:00|1.15084
10:54:01|1.15089
10:54:02|1.15089
10:54:04|1.15089
10:54:04|1.15089
10:54:05|1.15022
10:54:06|1.15077
10:54:07|1.15077
10:54:08|1.15077
10:54:09|1.15077
10:54:10|1.14877
10:54:11|1.14922
10:54:12|1.14855
10:54:13|1.14888
10:54:15|1.1479
10:54:16|1.14887
10:54:17|1.1492
10:54:18|1.1492
10:54:19|1.1492
10:54:21|1.1492
10:54:21|1.1492
10:54:22|1.1492
10:54:23|1.1497
10:54:24|1.1497
10:54:25|1.1497
10:54:26|1.1497
10:54:27|1.1497
10:54:28|1.1497
10:54:30|1.14949
10:54:31|1.14949
10:54:32|1.14949
10:54:33|1.15082
10:54:34|1.15082
10:54:36|1.15082
10:54:37|1.15082
10:54:38|1.15082
10:54:39|1.15082
10:54:40|1.15082
10:54:41|1.15082
10:54:42|1.15061
10:54:43|1.14921
10:54:44|1.14921
10:54:45|1.14921
10:54:46|1.14921
10:54:47|1.14921
10:54:48|1.14921
10:54:49|1.14921
10:54:50|1.15013
10:54:51|1.15013
10:54:52|1.15013
10:54:53|1.15013
10:54:54|1.15013
10:54:55|1.15013
10:54:56|1.15013
10:54:57|1.15013
10:54:58|1.15013
10:54:59|1.15059
10:55:00|1.15059
10:55:01|1.15059
10:55:02|1.15059
10:55:03|1.1498
10:55:04|1.1498
10:55:05|1.14925
10:55:06|1.14925
10:55:07|1.14925
10:55:08|1.14925
10:55:09|1.14866
10:55:10|1.14866
10:55:12|1.14841
10:55:12|1.14841
10:55:13|1.14841
10:55:15|1.14841
10:55:17|1.14805
10:55:18|1.14805
10:55:19|1.14805
10:55:20|1.14805
10:55:21|1.14805
10:55:22|1.14805
10:55:23|1.14622
10:55:25|1.14622
10:55:26|1.14622
10:55:28|1.14622
10:55:28|1.14622
10:55:29|1.14622
10:55:31|1.14622
10:55:32|1.14622
10:55:33|1.14622
10:55:34|1.14622
10:55:35|1.14629
10:55:36|1.14589
10:55:36|1.14589
10:55:38|1.14622
10:55:39|1.14622
10:55:40|1.14622
10:55:41|1.14622
10:55:42|1.14622
10:55:42|1.14619
10:55:44|1.14619
10:55:45|1.14619
10:55:45|1.14619
10:55:47|1.14619
10:55:48|1.14619
10:55:49|1.14619
10:55:50|1.14619
10:55:51|1.14619
10:55:52|1.14619
10:55:53|1.14619
10:55:53|1.14619
10:55:54|1.14619
10:55:56|1.14619
10:55:57|1.1474
10:55:57|1.1474
10:55:59|1.1474
10:56:00|1.1474
10:56:01|1.14717
10:56:02|1.14717
10:56:03|1.14717
10:56:04|1.14717
10:56:05|1.14717
10:56:06|1.14717
10:56:07|1.14717
10:56:08|1.14717
10:56:09|1.14717
10:56:10|1.14717
10:56:10|1.14717
10:56:12|1.14717
10:56:13|1.14717
10:56:14|1.14656
10:56:14|1.14656
10:56:17|1.14656
10:56:17|1.14656
10:56:19|1.14757
10:56:21|1.14757
10:56:21|1.14757
10:56:22|1.14757
10:56:23|1.14757
10:56:24|1.14757
10:56:25|1.14757
10:56:26|1.14757
10:56:28|1.14526
10:56:30|1.14526
10:56:30|1.14526
10:56:31|1.14526
10:56:32|1.14526
10:56:33|1.14568
10:56:34|1.14568
10:56:35|1.14631
10:56:36|1.14631
10:56:37|1.14631
10:56:38|1.14631
10:56:39|1.14631
10:56:40|1.14631
10:56:41|1.14631
10:56:42|1.14631
10:56:43|1.14536
10:56:44|1.14536
10:56:45|1.14536
10:56:46|1.14536
10:56:47|1.14536
10:56:48|1.14536
10:56:49|1.14536
10:56:50|1.14536
10:56:51|1.14536
10:56:52|1.14536
10:56:53|1.14536
10:56:54|1.14536
10:56:55|1.14536
10:56:56|1.14536
10:56:57|1.14536
10:56:58|1.14536
10:56:59|1.14536
10:57:00|1.14536
10:57:01|1.14536
10:57:03|1.14536
10:57:04|1.14536
10:57:05|1.14536
10:57:06|1.14536
10:57:07|1.14536
10:57:08|1.14536
10:57:08|1.14536
10:57:09|1.14536
10:57:11|1.14536
10:57:12|1.14536
10:57:13|1.14511
10:57:14|1.14511
10:57:15|1.14511
10:57:16|1.1459
10:57:18|1.1459
10:57:19|1.1459
10:57:20|1.1459
10:57:22|1.14515
10:57:22|1.14667
10:57:23|1.14679
10:57:25|1.14684
10:57:25|1.14696
10:57:26|1.14696
10:57:27|1.14696
10:57:28|1.14696
10:57:30|1.14696
10:57:31|1.14696
10:57:32|1.14589
10:57:33|1.14589
10:57:35|1.14589
10:57:35|1.14589
10:57:36|1.14606
10:57:37|1.14606
10:57:38|1.14606
10:57:39|1.14606
10:57:41|1.14606
10:57:42|1.14606
10:57:43|1.14606
10:57:44|1.14606
10:57:45|1.14606
10:57:46|1.14606
10:57:47|1.14606
10:57:48|1.14606
10:57:49|1.14606
10:57:50|1.14606
10:57:51|1.14606
10:57:52|1.14606
10:57:53|1.14606
10:57:54|1.14606
10:57:55|1.14606
10:57:56|1.14606
10:57:57|1.1464
10:57:58|1.1464
10:57:59|1.1464
10:58:00|1.1464
10:58:01|1.1464
10:58:02|1.1464
10:58:03|1.1472
10:58:04|1.1472
10:58:05|1.1472
10:58:06|1.1472
10:58:07|1.1472
10:58:08|1.1472
10:58:09|1.1472
10:58:10|1.1472
10:58:11|1.1472
10:58:12|1.1472
10:58:13|1.1472
10:58:15|1.1472
10:58:16|1.1472
10:58:17|1.1472
10:58:18|1.1472
10:58:19|1.1472
10:58:20|1.14564
10:58:22|1.14635
10:58:23|1.14635
10:58:24|1.14635
10:58:25|1.14635
10:58:27|1.14635
10:58:28|1.14635
10:58:29|1.14562
10:58:30|1.14562
10:58:31|1.14562
10:58:32|1.14562
10:58:33|1.14562
10:58:34|1.14562
10:58:35|1.14562
10:58:36|1.14562
10:58:37|1.14628
10:58:38|1.14628
10:58:39|1.14628
10:58:40|1.14628
10:58:41|1.14628
10:58:42|1.14628
10:58:43|1.14628
10:58:44|1.14567
10:58:45|1.14567
10:58:46|1.14567
10:58:47|1.14567
10:58:48|1.14567
10:58:49|1.14567
10:58:50|1.14567
10:58:51|1.14567
10:58:52|1.14567
10:58:53|1.14567
10:58:54|1.14567
10:58:55|1.14567
10:58:56|1.14567
10:58:57|1.14567
10:58:58|1.14567
10:58:59|1.14567
10:59:00|1.14567
10:59:01|1.14567
10:59:02|1.14567
10:59:03|1.14567
10:59:09|1.14586
10:59:10|1.14586
10:59:10|1.14586
10:59:12|1.14668
10:59:13|1.14815
10:59:14|1.14815
10:59:15|1.14815
10:59:16|1.14815
10:59:17|1.14815
10:59:18|1.14815
10:59:19|1.14907
10:59:20|1.14907
10:59:21|1.14907
10:59:22|1.14907
10:59:23|1.14907
10:59:24|1.14881
10:59:25|1.14881
10:59:26|1.1479
10:59:28|1.14669
10:59:29|1.14669
10:59:30|1.1462
10:59:31|1.1462
10:59:32|1.14607
10:59:34|1.14587
10:59:34|1.14587
10:59:35|1.14599
10:59:36|1.14599
10:59:38|1.14599
10:59:40|1.14599
10:59:41|1.14599
10:59:42|1.14599
10:59:42|1.14599
10:59:43|1.14599
10:59:45|1.14712
10:59:46|1.14712
10:59:47|1.14712
10:59:48|1.14746
10:59:49|1.14746
10:59:50|1.14746
10:59:50|1.14746
10:59:52|1.14746
10:59:53|1.14746
10:59:54|1.14712
10:59:55|1.14712
10:59:56|1.14712
10:59:57|1.14712
10:59:58|1.14712
10:59:59|1.14712
11:00:00|1.14712
11:00:01|1.14712
11:00:02|1.14712
11:00:02|1.14746
11:00:03|1.14746
11:00:05|1.14746
11:00:05|1.14746
11:00:07|1.14784
11:00:08|1.14698
11:00:08|1.14698
11:00:10|1.14637
11:00:11|1.14563
11:00:11|1.14451
11:00:12|1.14595
11:00:13|1.14598
11:00:15|1.14598
11:00:16|1.14598
11:00:17|1.14598
11:00:17|1.14598
11:00:19|1.14598
11:00:21|1.14598
11:00:22|1.14598
11:00:22|1.14253
11:00:25|1.14243
11:00:25|1.14243
11:00:27|1.14243
11:00:28|1.14243
11:00:29|1.1435
11:00:30|1.1435
11:00:31|1.1435
11:00:32|1.1435
11:00:34|1.1435
11:00:34|1.1435
11:00:35|1.1435
11:00:37|1.1435
11:00:38|1.14287
11:00:39|1.14287
11:00:41|1.14287
11:00:41|1.14287
11:00:42|1.14287
11:00:43|1.14087
11:00:44|1.14191
11:00:45|1.14191
11:00:46|1.14191
11:00:48|1.1425
11:00:49|1.1425
11:00:49|1.1425
11:00:50|1.1425
11:00:52|1.1425
11:00:52|1.14188
11:00:54|1.14188
11:00:54|1.14268
11:00:55|1.14268
11:00:57|1.14268
11:00:58|1.14268
11:00:59|1.14268
11:01:00|1.14268
11:01:01|1.14199
11:01:02|1.14199
11:01:03|1.14406
11:01:04|1.14406
11:01:05|1.14406
11:01:06|1.14406
11:01:07|1.14268
11:01:08|1.14268
11:01:09|1.14268
11:01:10|1.14268
11:01:11|1.14268
11:01:12|1.14268
11:01:13|1.14268
11:01:14|1.14268
11:01:15|1.14268
11:01:16|1.14268
11:01:17|1.14268
11:01:18|1.14377
11:01:19|1.14377
11:01:20|1.14377
11:01:22|1.14279
11:01:23|1.14279
11:01:24|1.14279
11:01:25|1.14279
11:01:26|1.14279
11:01:28|1.14279
11:01:29|1.14279
11:01:30|1.14279
11:01:32|1.14263
11:01:33|1.14153
11:01:34|1.14153
11:01:35|1.14153
11:01:36|1.14153
11:01:37|1.14279
11:01:39|1.14279
11:01:40|1.14279
11:01:40|1.14279
11:01:41|1.14279
11:01:43|1.14279
11:01:43|1.14173
11:01:45|1.14173
11:01:45|1.14173
11:01:46|1.14173
11:01:48|1.14173
11:01:49|1.14173
11:01:50|1.14173
11:01:50|1.14173
11:01:52|1.14173
11:01:52|1.14173
11:01:54|1.14173
11:01:54|1.14173
11:01:55|1.14173
11:01:56|1.14173
11:01:58|1.14173
11:01:58|1.14173
11:02:00|1.14173
11:02:00|1.14173
11:02:02|1.14173
11:02:02|1.14173
11:02:04|1.14173
11:02:04|1.14173
11:02:06|1.14173
11:02:06|1.14173
11:02:08|1.14238
11:02:09|1.14238
11:02:09|1.14238
11:02:10|1.14153
11:02:11|1.14153
11:02:12|1.14222
11:02:14|1.14222
11:02:15|1.14222
11:02:16|1.14222
11:02:17|1.14222
11:02:18|1.14222
11:02:19|1.14222
11:02:20|1.14222
11:02:21|1.14222
11:02:23|1.14222
11:02:23|1.14222
11:02:25|1.14211
11:02:27|1.14211
11:02:27|1.14211
11:02:29|1.14211
11:02:29|1.14211
11:02:31|1.14211
11:02:33|1.14211
11:02:34|1.14211
11:02:35|1.14211
11:02:36|1.14211
11:02:37|1.14211
11:02:38|1.14257
11:02:39|1.14326
11:02:40|1.14326
11:02:41|1.14326
11:02:42|1.14326
11:02:43|1.14326
11:02:44|1.1426
11:02:46|1.1439
11:02:46|1.1439
11:02:48|1.1439
11:02:49|1.1439
11:02:50|1.1439
11:02:51|1.1439
11:02:52|1.1439
11:02:53|1.1439
11:02:53|1.1439
11:02:55|1.1439
11:02:56|1.1439
11:02:57|1.1439
11:02:58|1.1439
11:02:59|1.1439
11:03:00|1.14185
11:03:01|1.14154
11:03:02|1.14
11:03:03|1.14026
11:03:04|1.14026
11:03:05|1.14039
11:03:06|1.14039
11:03:07|1.14039
11:03:08|1.14057
11:03:09|1.14057
11:03:10|1.14057
11:03:11|1.14057
11:03:12|1.14057
11:03:13|1.14057
11:03:14|1.14057
11:03:15|1.14057
11:03:16|1.14015
11:03:17|1.14015
11:03:18|1.14015
11:03:19|1.13961
11:03:20|1.13975
11:03:21|1.13975
11:03:23|1.13975
11:03:24|1.13975
11:03:26|1.13975
11:03:27|1.13975
11:03:28|1.13975
11:03:30|1.13975
11:03:31|1.13975
11:03:32|1.13975
11:03:33|1.14
11:03:34|1.14
11:03:35|1.14
11:03:36|1.14
11:03:37|1.14
11:03:38|1.14
11:03:39|1.14059
11:03:40|1.14059
11:03:41|1.14059
11:03:42|1.14059
11:03:43|1.14059
11:03:44|1.14059
11:03:45|1.14059
11:03:47|1.14059
11:03:48|1.14059
11:03:49|1.14059
11:03:50|1.14059
11:03:50|1.14059
11:03:52|1.14059
11:03:53|1.14059
11:03:54|1.14059
11:03:55|1.14059
11:03:55|1.14059
11:03:56|1.14059
11:03:58|1.14059
11:03:58|1.14059
11:04:00|1.14059
11:04:00|1.14059
11:04:02|1.14059
11:04:03|1.14059
11:04:04|1.14059
11:04:05|1.14059
11:04:06|1.14059
11:04:07|1.14059
11:04:08|1.14059
11:04:09|1.14059
11:04:10|1.14059
11:04:10|1.14059
11:04:12|1.14059
11:04:12|1.14059
11:04:14|1.14059
11:04:15|1.13942
11:04:16|1.13942
11:04:16|1.13942
11:04:18|1.13979
11:04:19|1.13979
11:04:19|1.1397
11:04:21|1.1397
11:04:22|1.1397
11:04:23|1.14176
11:04:25|1.14109
11:04:25|1.14237
11:04:26|1.14237
11:04:28|1.14237
11:04:30|1.14237
11:04:30|1.14237
11:04:31|1.14237
11:04:33|1.14164
11:04:34|1.14164
11:04:35|1.14164
11:04:36|1.14164
11:04:37|1.14164
11:04:38|1.14164
11:04:39|1.14164
11:04:40|1.14164
11:04:41|1.14164
11:04:42|1.14164
11:04:43|1.14164
11:04:44|1.14164
11:04:45|1.14164
11:04:46|1.14164
11:04:47|1.14128
11:04:48|1.14128
11:04:49|1.14128
11:04:50|1.14128
11:04:51|1.14128
11:04:52|1.14128
11:04:53|1.14128
11:04:54|1.14128
11:04:55|1.14172
11:04:56|1.14172
11:04:57|1.14172
11:04:58|1.14172
11:04:59|1.14172
11:05:00|1.14172
11:05:01|1.14172
11:05:02|1.1395
11:05:03|1.1395
11:05:04|1.1395
11:05:05|1.1395
11:05:06|1.1395
11:05:07|1.14143
11:05:08|1.14143
11:05:09|1.14143
11:05:10|1.1414
11:05:11|1.1414
11:05:12|1.1414
11:05:13|1.1414
11:05:14|1.1414
11:05:15|1.1414
11:05:16|1.1414
11:05:17|1.1414
11:05:18|1.1414
11:05:19|1.1414
11:05:20|1.1414
11:05:21|1.1414
11:05:22|1.14143
11:05:23|1.14033
11:05:24|1.1414
11:05:26|1.1414
11:05:27|1.1414
11:05:28|1.1414
11:05:30|1.14238
11:05:31|1.14238
11:05:31|1.14404
11:05:33|1.14404
11:05:34|1.14404
11:05:35|1.14404
11:05:35|1.14411
11:05:36|1.14411
11:05:37|1.14411
11:05:39|1.14411
11:05:40|1.14411
11:05:41|1.14309
11:05:42|1.14309
11:05:43|1.14309
11:05:44|1.14309
11:05:45|1.14309
11:05:46|1.14309
11:05:47|1.14309
11:05:48|1.14309
11:05:49|1.14309
11:05:50|1.14309
11:05:51|1.14309
11:05:52|1.14309
11:05:53|1.14309
11:05:54|1.14309
11:05:55|1.14309
11:05:56|1.14309
11:05:57|1.14309
11:05:58|1.14309
11:05:59|1.14309
11:06:00|1.14309
11:06:01|1.14309
11:06:02|1.14309
11:06:03|1.14309
11:06:04|1.14309
11:06:05|1.14309
11:06:06|1.14309
11:06:07|1.14309
11:06:08|1.14309
11:06:09|1.14309
11:06:10|1.14274
11:06:11|1.1425
11:06:12|1.1425
11:06:13|1.1425
11:06:14|1.1425
11:06:15|1.1425
11:06:16|1.1425
11:06:17|1.1425
11:06:18|1.1425
11:06:19|1.1425
11:06:20|1.1425
11:06:21|1.1425
11:06:22|1.1425
11:06:23|1.1425
11:06:24|1.1425
11:06:25|1.1425
11:06:27|1.1425
11:06:28|1.1425
11:06:30|1.1425
11:06:31|1.1425
11:06:32|1.1425
11:06:34|1.1425
11:06:35|1.1425
11:06:36|1.1425
11:06:38|1.1425
11:06:39|1.1425
11:06:40|1.1425
11:06:40|1.1425
11:06:41|1.1425
11:06:43|1.1425
11:06:44|1.1425
11:06:45|1.1425
11:06:46|1.1425
11:06:47|1.14093
11:06:48|1.14093
11:06:49|1.14093
11:06:50|1.14093
11:06:51|1.14093
11:06:52|1.14093
11:06:53|1.14093
11:06:54|1.14093
11:06:55|1.14049
11:06:56|1.14049
11:06:58|1.14032
11:06:59|1.14032
11:07:00|1.14125
11:07:01|1.14125
11:07:02|1.14125
11:07:02|1.14125
11:07:04|1.14125
11:07:05|1.14125
11:07:06|1.14125
11:07:07|1.14125
11:07:07|1.14125
11:07:08|1.14125
11:07:10|1.14125
11:07:11|1.14125
11:07:12|1.14125
11:07:12|1.14125
11:07:14|1.14125
11:07:15|1.14125
11:07:15|1.14052
11:07:17|1.14052
11:07:18|1.14028
11:07:19|1.14028
11:07:20|1.14028
11:07:21|1.14023
11:07:22|1.14023
11:07:23|1.14023
11:07:24|1.14023
11:07:25|1.14023
11:07:26|1.13913
11:07:28|1.13877
11:07:29|1.13874
11:07:30|1.13874
11:07:32|1.13874
11:07:33|1.13874
11:07:34|1.13874
11:07:36|1.13874
11:07:37|1.13975
11:07:38|1.13975
11:07:38|1.137
11:07:40|1.137
11:07:41|1.13821
11:07:41|1.13821
11:07:43|1.13821
11:07:43|1.13821
11:07:44|1.13758
11:07:46|1.14016
11:07:48|1.14023
11:07:48|1.14023
11:07:49|1.13947
11:07:50|1.13947
11:07:51|1.13953
11:07:53|1.14328
11:07:54|1.14383
11:07:55|1.14284
11:07:55|1.14284
11:07:57|1.14284
11:07:58|1.14284
11:07:59|1.14284
11:08:00|1.14284
11:08:01|1.14284
11:08:02|1.14284
11:08:03|1.14284
11:08:04|1.14284
11:08:05|1.14284
11:08:06|1.14284
11:08:07|1.14284
11:08:08|1.1435
11:08:09|1.1435
11:08:10|1.1435
11:08:11|1.14377
11:08:12|1.14411
11:08:13|1.14411
11:08:13|1.14551
11:08:15|1.14557
11:08:16|1.14626
11:08:16|1.14638
11:08:18|1.14638
11:08:19|1.14638
11:08:20|1.14638
11:08:20|1.14638
11:08:23|1.14638
11:08:23|1.14638
11:08:24|1.14638
11:08:25|1.14638
11:08:26|1.14638
11:08:28|1.14638
11:08:30|1.14638
11:08:31|1.14607
11:08:33|1.14703
11:08:33|1.148
11:08:34|1.14735
11:08:35|1.14812
11:08:36|1.14812
11:08:37|1.14812
11:08:38|1.14933
11:08:39|1.15
11:08:40|1.15055
11:08:41|1.15055
11:08:43|1.15038
11:08:44|1.1514
11:08:45|1.15278
11:08:47|1.15222
11:08:47|1.15222
11:08:48|1.15222
11:08:49|1.15222
11:08:50|1.15222
11:08:51|1.15222
11:08:52|1.15222
11:08:53|1.14914
11:08:54|1.15221
11:08:55|1.15221
11:08:57|1.15221
11:08:58|1.15232
11:08:58|1.15221
11:08:59|1.15222
11:09:00|1.15297
11:09:01|1.15232
11:09:02|1.15291
11:09:03|1.15291
11:09:04|1.15322
11:09:05|1.15322
11:09:06|1.15322
11:09:07|1.1525
11:09:08|1.15322
11:09:09|1.15365
11:09:10|1.15365
11:09:11|1.15365
11:09:12|1.15365
11:09:13|1.15365
11:09:14|1.15365
11:09:15|1.15318
11:09:17|1.15232
11:09:19|1.15311
11:09:19|1.15333
11:09:21|1.15332
11:09:21|1.15332
11:09:22|1.15515
11:09:23|1.15398
11:09:24|1.15327
11:09:25|1.15366
11:09:27|1.15362
11:09:27|1.15362
11:09:29|1.15473
11:09:30|1.15473
11:09:32|1.15473
11:09:33|1.15473
11:09:35|1.1547
11:09:36|1.1547
11:09:37|1.1547
11:09:38|1.1547
11:09:40|1.1541
11:09:41|1.1541
11:09:42|1.15356
11:09:43|1.14988
11:09:44|1.14823
11:09:45|1.14793
11:09:46|1.14763
11:09:47|1.14819
11:09:48|1.1486
11:09:50|1.1486
11:09:51|1.1486
11:09:51|1.1486
11:09:53|1.1486
11:09:54|1.1486
11:09:55|1.1486
11:09:55|1.1486
11:09:57|1.14768
11:09:57|1.14768
11:09:59|1.14768
11:09:59|1.14768
11:10:00|1.14768
11:10:01|1.14768
11:10:02|1.14768
11:10:03|1.14768
11:10:04|1.14768
11:10:05|1.14768
11:10:07|1.14768
11:10:08|1.14768
11:10:08|1.14768
11:10:10|1.14768
11:10:11|1.14826
11:10:11|1.14826
11:10:12|1.14895
11:10:13|1.14906
11:10:14|1.14906
11:10:16|1.14906
11:10:16|1.14906
11:10:17|1.14701
11:10:18|1.14701
11:10:19|1.14564
11:10:20|1.14564
11:10:21|1.14829
11:10:22|1.14874
11:10:23|1.14896
11:10:25|1.14896
11:10:25|1.14872
11:10:27|1.14872
11:10:27|1.14872
11:10:28|1.14856
11:10:30|1.14676
11:10:32|1.14668
11:10:33|1.14677
11:10:35|1.14677
11:10:36|1.14677
11:10:37|1.1475
11:10:39|1.14622
11:10:40|1.14617
11:10:41|1.14697
11:10:42|1.14697
11:10:44|1.14561
11:10:45|1.14561
11:10:46|1.14637
11:10:47|1.14637
11:10:48|1.14637
11:10:49|1.14637
11:10:50|1.14599
11:10:51|1.14599
11:10:52|1.146
11:10:53|1.14487
11:10:54|1.14487
11:10:55|1.14487
11:10:56|1.14487
11:10:57|1.14487
11:10:58|1.14411
11:10:59|1.14411
11:11:00|1.1443
11:11:01|1.1443
11:11:02|1.1443
11:11:03|1.1443
11:11:04|1.14418
11:11:05|1.1446
11:11:06|1.1446
11:11:08|1.1446
11:11:09|1.14378
11:11:10|1.1443
11:11:11|1.1443
11:11:12|1.1443
11:11:13|1.1446
11:11:13|1.1446
11:11:15|1.14383
11:11:16|1.14383
11:11:17|1.14383
11:11:18|1.14383
11:11:19|1.14383
11:11:20|1.14383
11:11:21|1.14383
11:11:21|1.14657
11:11:23|1.14478
11:11:23|1.14528
11:11:25|1.14528
11:11:26|1.14528
11:11:27|1.14528
11:11:28|1.14774
11:11:29|1.14726
11:11:30|1.14696
11:11:32|1.14696
11:11:33|1.14696
11:11:33|1.14696
11:11:35|1.14696
11:11:36|1.14673
11:11:38|1.14673
11:11:38|1.14673
11:11:39|1.14673
11:11:41|1.14673
11:11:42|1.14673
11:11:43|1.14615
11:11:44|1.1479
11:11:45|1.1479
11:11:47|1.14696
11:11:47|1.14696
11:11:48|1.14696
11:11:49|1.14696
11:11:50|1.14696
11:11:51|1.14696
11:11:52|1.14696
11:11:54|1.1479
11:11:55|1.1479
11:11:56|1.1479
11:11:57|1.1479
11:11:58|1.1502
11:12:00|1.1493
11:12:00|1.1493
11:12:01|1.1493
11:12:02|1.15056
11:12:03|1.15056
11:12:04|1.15056
11:12:05|1.15056
11:12:06|1.15056
11:12:07|1.15051
11:12:08|1.15133
11:12:09|1.15152
11:12:10|1.15199
11:12:12|1.15234
11:12:13|1.15239
11:12:14|1.15206
11:12:15|1.15206
11:12:16|1.15206
11:12:17|1.15206
11:12:18|1.15206
11:12:19|1.15206
11:12:20|1.15386
11:12:21|1.15537
11:12:22|1.15471
11:12:23|1.15422
11:12:24|1.15422
11:12:25|1.15422
11:12:26|1.15422
11:12:27|1.15596
11:12:28|1.15596
11:12:29|1.15676
11:12:30|1.15733
11:12:31|1.15763
11:12:33|1.15679
11:12:34|1.15679
11:12:35|1.15679
11:12:36|1.15679
11:12:38|1.15679
11:12:38|1.15679
11:12:40|1.156
11:12:41|1.156
11:12:42|1.156
11:12:43|1.156
11:12:44|1.156
11:12:45|1.156
11:12:46|1.156
11:12:47|1.156
11:12:48|1.156
11:12:49|1.156
11:12:50|1.15901
11:12:51|1.15901
11:12:52|1.15901
11:12:53|1.16013
11:12:54|1.15845
11:12:55|1.15845
11:12:56|1.1601
11:12:57|1.16041
11:12:59|1.16078
11:13:00|1.16098
11:13:00|1.16098
11:13:02|1.16123
11:13:02|1.16123
11:13:04|1.16156
11:13:04|1.16156
11:13:05|1.16085
11:13:06|1.16085
11:13:08|1.16085
11:13:08|1.16085
11:13:10|1.16085
11:13:11|1.16085
11:13:12|1.16088
11:13:12|1.16064
11:13:14|1.16008
11:13:15|1.16
11:13:15|1.15901
11:13:16|1.15835
11:13:17|1.15835
11:13:18|1.15845
11:13:20|1.15845
11:13:20|1.15924
11:13:21|1.15947
11:13:22|1.15947
11:13:23|1.15947
11:13:25|1.15947
11:13:26|1.15992
11:13:27|1.15991
11:13:28|1.15877
11:13:29|1.15877
11:13:30|1.16037
11:13:31|1.16037
11:13:32|1.16037
11:13:33|1.16037
11:13:35|1.15992
11:13:36|1.15992
11:13:37|1.15992
11:13:39|1.15992
11:13:39|1.15992
11:13:41|1.15992
11:13:42|1.15992
11:13:43|1.15992
11:13:44|1.16
11:13:45|1.16
11:13:46|1.16
11:13:46|1.16
11:13:47|1.16
11:13:49|1.16
11:13:50|1.15803
11:13:50|1.15803
11:13:52|1.15803
11:13:52|1.15803
11:13:54|1.15803
11:13:55|1.15803
11:13:56|1.15803
11:13:57|1.15906
11:13:59|1.15749
11:14:00|1.15749
11:14:00|1.15803
11:14:01|1.15803
11:14:03|1.15803
11:14:03|1.15803
11:14:05|1.15803
11:14:05|1.15803
11:14:07|1.15803
11:14:07|1.15973
11:14:08|1.15973
11:14:09|1.15973
11:14:10|1.16052
11:14:11|1.16052
11:14:12|1.16052
11:14:13|1.16052
11:14:14|1.16052
11:14:16|1.16052
11:14:17|1.16052
11:14:17|1.16052
11:14:18|1.16052
11:14:19|1.16052
11:14:20|1.16052
11:14:22|1.16052
11:14:23|1.16052
11:14:23|1.16052
11:14:25|1.16052
11:14:25|1.16052
11:14:26|1.16052
11:14:27|1.16143
11:14:28|1.16143
11:14:30|1.16143
11:14:30|1.15997
11:14:32|1.15981
11:14:33|1.15973
11:14:34|1.15868
11:14:36|1.15791
11:14:37|1.15791
11:14:38|1.15791
11:14:40|1.15791
11:14:41|1.15791
11:14:42|1.15791
11:14:43|1.15791
11:14:44|1.15809
11:14:45|1.15809
11:14:46|1.15809
11:14:47|1.15808
11:14:47|1.15808
11:14:49|1.15808
11:14:50|1.15808
11:14:51|1.15808
11:14:52|1.15808
11:14:53|1.15808
11:14:54|1.15979
11:14:56|1.15979
11:14:57|1.15979
11:14:57|1.15919
11:14:59|1.15919
11:15:00|1.15919
11:15:01|1.15919
11:15:02|1.15919
11:15:03|1.15918
11:15:04|1.15918
11:15:05|1.15918
11:15:06|1.15918
11:15:06|1.15919
11:15:08|1.15919
11:15:08|1.15919
11:15:10|1.15919
11:15:11|1.15919
11:15:12|1.15919
11:15:13|1.16099
11:15:14|1.16099
11:15:14|1.16007
11:15:16|1.16138
11:15:16|1.16138
11:15:18|1.16138
11:15:18|1.16352
11:15:20|1.16156
11:15:20|1.16156
11:15:21|1.16156
11:15:22|1.16156
11:15:24|1.16156
11:15:24|1.16088
11:15:26|1.16088
11:15:27|1.16303
11:15:27|1.16303
11:15:29|1.16278
11:15:30|1.16278
11:15:31|1.16278
11:15:32|1.16432
11:15:33|1.16432
11:15:34|1.16459
11:15:35|1.16429
11:15:37|1.16437
11:15:38|1.16437
11:15:39|1.16437
11:15:40|1.16437
11:15:42|1.16428
11:15:43|1.16428
11:15:43|1.16428
11:15:45|1.16428
11:15:46|1.16428
11:15:47|1.16433
11:15:48|1.16428
11:15:50|1.16618
11:15:51|1.16488
11:15:52|1.16488
11:15:53|1.16512
11:15:54|1.16511
11:15:55|1.16511
11:15:56|1.16511
11:15:57|1.16511
11:15:57|1.16511
11:15:59|1.16511
11:16:00|1.16511
11:16:01|1.16511
11:16:01|1.16634
11:16:03|1.16634
11:16:04|1.16634
11:16:05|1.16634
11:16:06|1.16634
11:16:07|1.16634
11:16:08|1.16634
11:16:09|1.16624
11:16:09|1.16624
11:16:11|1.16624
11:16:12|1.16624
11:16:13|1.16532
11:16:14|1.16462
11:16:14|1.16502
11:16:16|1.16502
11:16:17|1.16502
11:16:18|1.16502
11:16:19|1.16502
11:16:19|1.16502
11:16:21|1.16502
11:16:22|1.16529
11:16:23|1.16529
11:16:24|1.16529
11:16:25|1.16529
11:16:26|1.16529
11:16:27|1.16529
11:16:28|1.16529
11:16:29|1.16529
11:16:30|1.16529
11:16:31|1.16687
11:16:32|1.166
11:16:33|1.166
11:16:33|1.166
11:16:35|1.166
11:16:37|1.16578
11:16:38|1.16687
11:16:40|1.16687
11:16:41|1.16761
11:16:41|1.16761
11:16:42|1.16761
11:16:44|1.16606
11:16:45|1.16606
11:16:47|1.16759
11:16:47|1.16759
11:16:48|1.16759
11:16:49|1.16759
11:16:50|1.16759
11:16:51|1.16759
11:16:52|1.16759
11:16:53|1.16759
11:16:54|1.16395
11:16:55|1.16395
11:16:56|1.16395
11:16:57|1.16395
11:16:58|1.165
11:16:59|1.165
11:17:00|1.16606
11:17:01|1.16606
11:17:02|1.16606
11:17:03|1.16213
11:17:04|1.16219
11:17:05|1.16403
11:17:06|1.16403
11:17:08|1.16192
11:17:08|1.16192
11:17:10|1.16334
11:17:11|1.16334
11:17:12|1.16249
11:17:13|1.16249
11:17:14|1.16334
11:17:15|1.16334
11:17:16|1.16334
11:17:18|1.16673
11:17:18|1.16673
11:17:19|1.16715
11:17:20|1.16758
11:17:21|1.16548
11:17:22|1.16548
11:17:23|1.16548
11:17:24|1.16585
11:17:25|1.16437
11:17:26|1.1658
11:17:27|1.16437
11:17:28|1.16395
11:17:29|1.16395
11:17:30|1.16395
11:17:31|1.16395
11:17:32|1.16457
11:17:33|1.1633
11:17:34|1.1633
11:17:35|1.1633
11:17:37|1.16237
11:17:39|1.16284
11:17:40|1.16284
11:17:41|1.16343
11:17:43|1.16343
11:17:44|1.16213
11:17:45|1.16213
11:17:46|1.16213
11:17:46|1.16213
11:17:47|1.16312
11:17:48|1.16312
11:17:50|1.16098
11:17:51|1.16098
11:17:53|1.16098
11:17:53|1.16098
11:17:54|1.16198
11:17:55|1.16198
11:17:56|1.16198
11:17:58|1.16198
11:17:59|1.16198
11:17:59|1.16198
11:18:00|1.16198
11:18:02|1.16198
11:18:03|1.1608
11:18:03|1.1608
11:18:04|1.1608
11:18:06|1.1608
11:18:06|1.1608
11:18:08|1.1608
11:18:08|1.1608
11:18:10|1.1608
11:18:10|1.1608
11:18:12|1.1608
11:18:13|1.1608
11:18:13|1.1608
11:18:15|1.1608
11:18:15|1.1608
11:18:17|1.1608
11:18:18|1.1608
11:18:19|1.15904
11:18:20|1.15904
11:18:21|1.15904
11:18:22|1.15946
11:18:23|1.15946
11:18:24|1.15946
11:18:25|1.1608
11:18:26|1.1608
11:18:27|1.1608
11:18:28|1.1608
11:18:29|1.1608
11:18:30|1.1608
11:18:31|1.16
11:18:32|1.15966
11:18:33|1.15966
11:18:34|1.15966
11:18:35|1.15966
11:18:36|1.15966
11:18:37|1.15966
11:18:38|1.15946
11:18:40|1.15842
11:18:41|1.15902
11:18:43|1.15902
11:18:44|1.15902
11:18:44|1.15902
11:18:46|1.15814
11:18:47|1.15814
11:18:48|1.15814
11:18:49|1.15814
11:18:50|1.15814
11:18:51|1.15814
11:18:52|1.158
11:18:53|1.158
11:18:54|1.158
11:18:55|1.158
11:18:56|1.15878
11:18:57|1.15878
11:18:58|1.15878
11:18:59|1.15878
11:19:00|1.15878
11:19:01|1.15878
11:19:02|1.15878
11:19:03|1.15878
11:19:04|1.15878
11:19:05|1.15878
11:19:06|1.15878
11:19:07|1.15878
11:19:08|1.15878
11:19:10|1.15878
11:19:10|1.15878
11:19:11|1.15899
11:19:13|1.15899
11:19:14|1.15899
11:19:15|1.15899
11:19:15|1.15966
11:19:16|1.16
11:19:17|1.1608
11:19:19|1.1608
11:19:19|1.1608
11:19:21|1.16033
11:19:22|1.16033
11:19:23|1.16033
11:19:24|1.16033
11:19:25|1.16033
11:19:26|1.16033
11:19:27|1.16033
11:19:28|1.16033
11:19:29|1.16033
11:19:30|1.16033
11:19:31|1.16033
11:19:33|1.16033
11:19:33|1.16033
11:19:35|1.15929
11:19:37|1.15929
11:19:37|1.15929
11:19:39|1.16003
11:19:39|1.16003
11:19:41|1.16003
11:19:41|1.1602
11:19:42|1.1602
11:19:43|1.1602
11:19:44|1.16054
11:19:46|1.16054
11:19:47|1.16054
11:19:48|1.16054
11:19:49|1.16054
11:19:50|1.16054
11:19:51|1.16054
11:19:52|1.15937
11:19:53|1.1598
11:19:54|1.1598
11:19:55|1.1598
11:19:57|1.16023
11:19:57|1.16023
11:19:58|1.16066
11:20:00|1.16066
11:20:01|1.16066
11:20:02|1.16066
11:20:04|1.16066
11:20:05|1.15937
11:20:06|1.15937
11:20:07|1.15828
11:20:09|1.15828
11:20:10|1.15828
11:20:10|1.15828
11:20:11|1.15828
11:20:13|1.15828
11:20:14|1.15828
11:20:15|1.15828
11:20:16|1.15828
11:20:17|1.15828
11:20:18|1.15828
11:20:19|1.16019
11:20:20|1.16
11:20:21|1.16066
11:20:22|1.16137
11:20:24|1.16137
11:20:24|1.16137
11:20:25|1.16137
11:20:26|1.16137
11:20:28|1.16137
11:20:28|1.16137
11:20:30|1.16137
11:20:30|1.16137
11:20:32|1.16139
11:20:34|1.16139
11:20:34|1.16366
11:20:36|1.16651
11:20:36|1.16591
11:20:38|1.16393
11:20:39|1.16393
11:20:40|1.16399
11:20:41|1.16399
11:20:43|1.16398
11:20:44|1.16369
11:20:45|1.16369
11:20:46|1.16422
11:20:47|1.1642
11:20:48|1.16431
11:20:49|1.1642
11:20:49|1.1642
11:20:51|1.1642
11:20:52|1.1642
11:20:53|1.1642
11:20:54|1.1642
11:20:55|1.1642
11:20:56|1.1642
11:20:57|1.1642
11:20:57|1.1642
11:20:59|1.1642
11:21:00|1.1642
11:21:01|1.1642
11:21:02|1.16277
11:21:04|1.16277
11:21:04|1.16339
11:21:05|1.16339
11:21:06|1.16339
11:21:07|1.16339
11:21:09|1.16339
11:21:10|1.16339
11:21:11|1.16339
11:21:13|1.16339
11:21:13|1.16339
11:21:14|1.16339
11:21:15|1.16339
11:21:16|1.16339
11:21:17|1.16339
11:21:18|1.16339
11:21:19|1.16245
11:21:20|1.16245
11:21:21|1.16245
11:21:22|1.16245
11:21:23|1.16309
11:21:24|1.16309
11:21:25|1.16309
11:21:26|1.16309
11:21:27|1.16309
11:21:28|1.16309
11:21:30|1.16309
11:21:31|1.16309
11:21:32|1.16309
11:21:34|1.16219
11:21:34|1.16219
11:21:35|1.16219
11:21:36|1.16219
11:21:37|1.16219
11:21:39|1.16219
11:21:40|1.16291
11:21:41|1.16291
11:21:42|1.16291
11:21:43|1.1631
11:21:44|1.16366
11:21:45|1.16422
11:21:46|1.16422
11:21:47|1.16422
11:21:49|1.16422
11:21:49|1.16422
11:21:50|1.16413
11:21:51|1.16041
11:21:52|1.16318
11:21:53|1.16318
11:21:54|1.16318
11:21:55|1.16318
11:21:57|1.16318
11:21:57|1.16318
11:21:58|1.16318
11:21:59|1.16318
11:22:00|1.16318
11:22:01|1.16318
11:22:02|1.16318
11:22:03|1.16334
11:22:04|1.16334
11:22:05|1.16376
11:22:06|1.16376
11:22:07|1.16376
11:22:08|1.16376
11:22:09|1.16376
11:22:10|1.16376
11:22:11|1.1636
11:22:12|1.1636
11:22:13|1.1636
11:22:14|1.1636
11:22:15|1.1636
11:22:16|1.1636
11:22:17|1.1636
11:22:18|1.1636
11:22:19|1.16365
11:22:20|1.16324
11:22:21|1.16324
11:22:22|1.16324
11:22:23|1.16324
11:22:24|1.16324
11:22:25|1.16324
11:22:26|1.16324
11:22:27|1.16324
11:22:28|1.16324
11:22:29|1.16324
11:22:30|1.16324
11:22:31|1.16324
11:22:33|1.1634
11:22:34|1.16324
11:22:36|1.16354
11:22:37|1.16354
11:22:39|1.16354
11:22:39|1.16354
11:22:41|1.16354
11:22:43|1.16354
11:22:44|1.16354
11:22:44|1.16354
11:22:46|1.16354
11:22:47|1.16421
11:22:48|1.16421
11:22:49|1.16421
11:22:50|1.16421
11:22:51|1.16421
11:22:52|1.16421
11:22:53|1.16421
11:22:54|1.16384
11:22:55|1.16384
11:22:56|1.16384
11:22:57|1.16384
11:22:58|1.16384
11:22:59|1.16384
11:23:01|1.16384
11:23:01|1.16384
11:23:02|1.16384
11:23:03|1.16384
11:23:05|1.16384
11:23:05|1.16384
11:23:06|1.16384
11:23:08|1.16262
11:23:09|1.16262
11:23:10|1.16262
11:23:11|1.16219
11:23:12|1.16259
11:23:14|1.16259
11:23:15|1.16259
11:23:17|1.16164
11:23:17|1.16251
11:23:18|1.16251
11:23:19|1.16251
11:23:20|1.16251
11:23:21|1.16251
11:23:23|1.16157
11:23:24|1.16157
11:23:24|1.16157
11:23:25|1.16157
11:23:27|1.16157
11:23:28|1.16157
11:23:28|1.16157
11:23:30|1.16157
11:23:31|1.16157
11:23:32|1.16157
11:23:33|1.16157
11:23:34|1.16157
11:23:34|1.15994
11:23:36|1.15994
11:23:36|1.16093
11:23:37|1.16142
11:23:39|1.16142
11:23:40|1.16142
11:23:41|1.16142
11:23:42|1.16142
11:23:43|1.16142
11:23:44|1.16142
11:23:44|1.16142
11:23:46|1.16142
11:23:48|1.16163
11:23:48|1.1602
11:23:49|1.1602
11:23:50|1.1602
11:23:51|1.1602
11:23:52|1.1602
11:23:53|1.1602
11:23:54|1.1602
11:23:55|1.1602
11:23:56|1.1602
11:23:57|1.1602
11:23:58|1.1602
11:23:59|1.1602
11:24:01|1.1602
11:24:02|1.1602
11:24:03|1.1602
11:24:04|1.15983
11:24:05|1.15983
11:24:07|1.15983
11:24:07|1.15983
11:24:08|1.15983
11:24:09|1.15983
11:24:10|1.16104
11:24:12|1.16054
11:24:13|1.16054
11:24:14|1.16054
11:24:15|1.16054
11:24:16|1.16055
11:24:17|1.16055
11:24:18|1.16097
11:24:19|1.16097
11:24:20|1.16097
11:24:21|1.16097
11:24:22|1.16097
11:24:23|1.16097
11:24:24|1.16097
11:24:25|1.16097
11:24:26|1.16097
11:24:27|1.16
11:24:28|1.16
11:24:29|1.16
11:24:30|1.16
11:24:31|1.16
11:24:32|1.16
11:24:33|1.16
11:24:34|1.16
11:24:36|1.16
11:24:37|1.16049
11:24:38|1.16049
11:24:40|1.16049
11:24:41|1.16049
11:24:42|1.16049
11:24:43|1.16054
11:24:44|1.16054
11:24:45|1.16054
11:24:46|1.16054
11:24:47|1.16054
11:24:48|1.16054
11:24:49|1.16054
11:24:50|1.16054
11:24:51|1.16026
11:24:52|1.16026
11:24:53|1.16031
11:24:54|1.15982
11:24:55|1.15982
11:24:56|1.15982
11:24:57|1.15982
11:24:58|1.15982
11:24:59|1.15982
11:25:00|1.15982
11:25:01|1.15982
11:25:02|1.15982
11:25:03|1.15982
11:25:04|1.15982
11:25:06|1.15982
11:25:07|1.15982
11:25:08|1.15982
11:25:09|1.15983
11:25:11|1.15983
11:25:12|1.15828
11:25:12|1.15828
11:25:14|1.15829
11:25:15|1.15829
11:25:16|1.15829
11:25:18|1.15829
11:25:18|1.15829
11:25:19|1.15829
11:25:20|1.15829
11:25:22|1.15829
11:25:23|1.15983
11:25:24|1.15983
11:25:24|1.15983
11:25:25|1.15983
11:25:27|1.15978
11:25:27|1.15943
11:25:29|1.15943
11:25:30|1.15943
11:25:30|1.15943
11:25:31|1.15943
11:25:34|1.15998
11:25:34|1.16003
11:25:36|1.16003
11:25:38|1.16048
11:25:38|1.16048
11:25:40|1.16048
11:25:41|1.16048
11:25:42|1.16048
11:25:43|1.16048
11:25:44|1.16048
11:25:45|1.16048
11:25:46|1.16048
11:25:47|1.16048
11:25:49|1.16048
11:25:50|1.16048
11:25:50|1.16048
11:25:52|1.16048
11:25:52|1.16048
11:25:53|1.16048
11:25:55|1.16054
11:25:56|1.16054
11:25:57|1.16054
11:25:58|1.16054
11:25:58|1.16054
11:25:59|1.16054
11:26:00|1.16054
11:26:02|1.16054
11:26:02|1.16054
11:26:04|1.16054
11:26:05|1.16054
11:26:06|1.16054
11:26:07|1.16054
11:26:07|1.16054
11:26:08|1.16054
11:26:10|1.16054
11:26:11|1.16054
11:26:12|1.16054
11:26:13|1.16054
11:26:15|1.16054
11:26:15|1.16054
11:26:17|1.16054
11:26:17|1.16078
11:26:19|1.16078
11:26:20|1.16078
11:26:21|1.15945
11:26:23|1.15945
11:26:23|1.15945
11:26:24|1.15945
11:26:26|1.15945
11:26:27|1.15945
11:26:28|1.15945
11:26:29|1.15945
11:26:30|1.15945
11:26:31|1.15945
11:26:32|1.15945
11:26:33|1.15945
11:26:34|1.15945
11:26:35|1.15945
11:26:36|1.15945
11:26:38|1.15945
11:26:38|1.15945
11:26:40|1.15945
11:26:40|1.15945
11:26:42|1.15945
11:26:43|1.15945
11:26:44|1.15945
11:26:44|1.15945
11:26:45|1.15945
11:26:46|1.15945
11:26:47|1.15945
11:26:48|1.15956
11:26:49|1.15883
11:26:51|1.15883
11:26:52|1.16036
11:26:53|1.16036
11:26:53|1.15883
11:26:54|1.15883
11:26:56|1.15883
11:26:57|1.15883
11:26:57|1.15883
11:26:58|1.15883
11:26:59|1.15883
11:27:01|1.15888
11:27:01|1.15888
11:27:03|1.15888
11:27:03|1.16086
11:27:05|1.16086
11:27:05|1.16086
11:27:07|1.16086
11:27:07|1.16086
11:27:08|1.16086
11:27:09|1.15995
11:27:10|1.15995
11:27:12|1.15995
11:27:12|1.15995
11:27:14|1.15995
11:27:16|1.15995
11:27:17|1.15995
11:27:18|1.15995
11:27:19|1.15995
11:27:19|1.15995
11:27:20|1.15995
11:27:22|1.15995
11:27:23|1.15995
11:27:25|1.15995
11:27:25|1.15995
11:27:26|1.15995
11:27:28|1.15901
11:27:29|1.15901
11:27:30|1.15901
11:27:32|1.1599
11:27:32|1.1599
11:27:34|1.1599
11:27:35|1.1599
11:27:35|1.1599
11:27:36|1.1599
11:27:38|1.1599
11:27:39|1.1599
11:27:40|1.1599
11:27:41|1.1599
11:27:43|1.1599
11:27:44|1.1599
11:27:45|1.1599
11:27:46|1.1599
11:27:47|1.1599
11:27:48|1.1599
11:27:48|1.1599
11:27:49|1.1599
11:27:50|1.1599
11:27:52|1.1599
11:27:53|1.1599
11:27:53|1.1599
11:27:55|1.1599
11:27:56|1.1599
11:27:57|1.16002
11:27:58|1.16002
11:27:59|1.16002
11:28:00|1.16002
11:28:01|1.16002
11:28:02|1.16002
11:28:03|1.16002
11:28:04|1.16002
11:28:04|1.16002
11:28:07|1.16002
11:28:08|1.16002
11:28:09|1.16002
11:28:10|1.16002
11:28:11|1.15991
11:28:12|1.15991
11:28:13|1.15991
11:28:14|1.15991
11:28:16|1.15991
11:28:16|1.15991
11:28:17|1.15991
11:28:18|1.15991
11:28:19|1.16002
11:28:20|1.1601
11:28:22|1.1601
11:28:23|1.1601
11:28:24|1.1601
11:28:25|1.1601
11:28:26|1.1601
11:28:28|1.1601
11:28:29|1.1601
11:28:30|1.1601
11:28:30|1.1601
11:28:31|1.1601
11:28:33|1.1601
11:28:33|1.1601
11:28:35|1.1601
11:28:36|1.1601
11:28:37|1.1601
11:28:37|1.1601
11:28:39|1.1601
11:28:41|1.1601
11:28:42|1.1601
11:28:43|1.1601
11:28:45|1.1601
11:28:46|1.1601
11:28:46|1.1601
11:28:47|1.15883
11:28:49|1.15883
11:28:50|1.15883
11:28:50|1.15883
11:28:51|1.15883
11:28:53|1.15883
11:28:53|1.15883
11:28:54|1.15945
11:28:55|1.15945
11:28:56|1.15945
11:28:58|1.15945
11:28:58|1.15945
11:29:00|1.15945
11:29:01|1.16029
11:29:02|1.16029
11:29:03|1.16029
11:29:04|1.16029
11:29:05|1.16029
11:29:06|1.16029
11:29:07|1.16029
11:29:08|1.16029
11:29:09|1.16029
11:29:10|1.16029
11:29:12|1.16029
11:29:13|1.16029
11:29:13|1.1604
11:29:15|1.1604
11:29:16|1.1604
11:29:17|1.1604
11:29:18|1.16029
11:29:19|1.16029
11:29:20|1.15962
11:29:21|1.15937
11:29:22|1.15937
11:29:22|1.15937
11:29:23|1.15937
11:29:24|1.15937
11:29:26|1.15937
11:29:27|1.15937
11:29:27|1.15937
11:29:29|1.15937
11:29:30|1.15937
11:29:31|1.15937
11:29:32|1.15937
11:29:33|1.16094
11:29:34|1.16156
11:29:35|1.16064
11:29:36|1.16064
11:29:37|1.16064
11:29:38|1.16181
11:29:39|1.16181
11:29:41|1.16181
11:29:43|1.16076
11:29:44|1.16119
11:29:45|1.16076
11:29:47|1.16076
11:29:47|1.16076
11:29:48|1.16029
11:29:49|1.16029
11:29:50|1.16029
11:29:51|1.16076
11:29:52|1.16076
11:29:53|1.16076
11:29:54|1.16026
11:29:55|1.16026
11:29:56|1.16026
11:29:57|1.16026
11:29:58|1.16095
11:29:59|1.16095
11:30:00|1.16095
11:30:01|1.16095
11:30:02|1.16095
11:30:03|1.16095
11:30:04|1.16095
11:30:05|1.16074
11:30:06|1.16076
11:30:07|1.16076
11:30:08|1.16156
11:30:09|1.16156
11:30:10|1.16156
11:30:11|1.16069
11:30:12|1.16062
11:30:13|1.16062
11:30:14|1.16062
11:30:15|1.16076
11:30:16|1.16076
11:30:17|1.16076
11:30:18|1.16067
11:30:19|1.16067
11:30:21|1.16067
11:30:22|1.16067
11:30:23|1.1607
11:30:24|1.1607
11:30:25|1.1607
11:30:26|1.1607
11:30:27|1.16026
11:30:29|1.15882
11:30:30|1.15882
11:30:31|1.15882
11:30:32|1.15882
11:30:32|1.15878
11:30:34|1.15878
11:30:34|1.15878
11:30:36|1.15878
11:30:36|1.15878
11:30:38|1.15878
11:30:39|1.15878
11:30:40|1.15878
11:30:41|1.15878
11:30:43|1.15882
11:30:44|1.15882
11:30:44|1.15882
11:30:45|1.15882
11:30:47|1.15882
11:30:47|1.15882
11:30:49|1.15882
11:30:49|1.15882
11:30:50|1.15882
11:30:51|1.15882
11:30:53|1.15882
11:30:54|1.15882
11:30:54|1.15849
11:30:55|1.15849
11:30:57|1.15832
11:30:58|1.15696
11:30:58|1.15691
11:30:59|1.15794
11:31:00|1.15764
11:31:02|1.15794
11:31:03|1.15794
11:31:04|1.15794
11:31:05|1.15794
11:31:06|1.15794
11:31:07|1.15794
11:31:09|1.15794
11:31:09|1.15794
11:31:11|1.15794
11:31:12|1.15794
11:31:13|1.15877
11:31:14|1.1604
11:31:15|1.16129
11:31:16|1.16135
11:31:17|1.16135
11:31:17|1.16135
11:31:18|1.16211
11:31:19|1.16031
11:31:20|1.16217
11:31:21|1.16217
11:31:22|1.16023
11:31:23|1.16013
11:31:25|1.16048
11:31:25|1.16048
11:31:26|1.16116
11:31:28|1.16116
11:31:28|1.16116
11:31:30|1.16098
11:31:31|1.16098
11:31:32|1.16098
11:31:33|1.16098
11:31:35|1.16098
11:31:36|1.16098
11:31:37|1.16098
11:31:37|1.16138
11:31:39|1.16098
11:31:40|1.16098
11:31:40|1.16098
11:31:42|1.16098
11:31:44|1.16098
11:31:45|1.16261
11:31:46|1.16454
11:31:47|1.16454
11:31:48|1.1633
11:31:50|1.1633
11:31:50|1.1633
11:31:51|1.1633
11:31:52|1.1633
11:31:54|1.1633
11:31:54|1.16432
11:31:56|1.16457
11:31:56|1.16457
11:31:57|1.16457
11:31:59|1.16493
11:31:59|1.16493
11:32:01|1.16493
11:32:02|1.16493
11:32:03|1.16493
11:32:03|1.16493
11:32:05|1.16493
11:32:06|1.16493
11:32:07|1.16493
11:32:08|1.16493
11:32:09|1.16493
11:32:10|1.16493
11:32:11|1.16493
11:32:12|1.16493
11:32:13|1.16493
11:32:14|1.16493
11:32:15|1.16493
11:32:16|1.16493
11:32:17|1.16363
11:32:18|1.16363
11:32:20|1.16363
11:32:20|1.16448
11:32:22|1.16448
11:32:23|1.16445
11:32:23|1.16445
11:32:24|1.16445
11:32:25|1.16445
11:32:27|1.16445
11:32:28|1.1662
11:32:29|1.1662
11:32:29|1.1662
11:32:30|1.1662
11:32:31|1.1662
11:32:32|1.1662
11:32:33|1.1662
11:32:34|1.16663
11:32:36|1.16663
11:32:36|1.16663
11:32:38|1.16663
11:32:39|1.16663
11:32:39|1.16663
11:32:40|1.1654
11:32:41|1.1654
11:32:42|1.1654
11:32:43|1.1654
11:32:45|1.1654
11:32:46|1.1654
11:32:48|1.1654
11:32:49|1.1654
11:32:50|1.16465
11:32:51|1.16465
11:32:53|1.16332
11:32:54|1.16247
11:32:55|1.16247
11:32:56|1.16326
11:32:58|1.16327
11:32:58|1.16327
11:32:59|1.16327
11:33:00|1.16327
11:33:01|1.16278
11:33:02|1.16278
11:33:03|1.16278
11:33:05|1.16278
11:33:05|1.16279
11:33:06|1.16279
11:33:07|1.16279
11:33:08|1.16279
11:33:09|1.16279
11:33:10|1.16365
11:33:11|1.16365
11:33:12|1.16365
11:33:13|1.16365
11:33:14|1.16365
11:33:15|1.16365
11:33:16|1.16216
11:33:17|1.16216
11:33:18|1.16143
11:33:19|1.16143
11:33:20|1.16143
11:33:21|1.16143
11:33:22|1.16143
11:33:23|1.16143
11:33:24|1.16143
11:33:25|1.16143
11:33:26|1.16143
11:33:27|1.16143
11:33:28|1.16143
11:33:29|1.16143
11:33:30|1.16143
11:33:31|1.16143
11:33:32|1.16143
11:33:33|1.16143
11:33:34|1.16143
11:33:35|1.16143
11:33:36|1.16143
11:33:37|1.16143
11:33:38|1.16143
11:33:39|1.16187
11:33:40|1.16187
11:33:41|1.16253
11:33:42|1.16281
11:33:43|1.16281
11:33:44|1.16308
11:33:46|1.16393
11:33:47|1.16393
11:33:48|1.16393
11:33:49|1.16393
11:33:50|1.16393
11:33:50|1.16393
11:33:52|1.16393
11:33:53|1.16393
11:33:55|1.16393
11:33:55|1.16393
11:33:56|1.16393
11:33:57|1.16393
11:33:58|1.16393
11:33:59|1.16393
11:34:00|1.16393
11:34:01|1.16393
11:34:02|1.16393
11:34:03|1.16393
11:34:04|1.16393
11:34:05|1.163
11:34:06|1.16321
11:34:07|1.16321
11:34:08|1.16321
11:34:09|1.16321
11:34:10|1.16231
11:34:11|1.16231
11:34:12|1.16231
11:34:13|1.16231
11:34:14|1.16346
11:34:15|1.16346
11:34:16|1.16346
11:34:17|1.16346
11:34:18|1.16346
11:34:19|1.16346
11:34:20|1.16346
11:34:21|1.16346
11:34:23|1.16346
11:34:24|1.16346
11:34:25|1.16346
11:34:26|1.16346
11:34:27|1.16346
11:34:28|1.16346
11:34:29|1.16346
11:34:30|1.16346
11:34:32|1.16346
11:34:32|1.16346
11:34:33|1.16346
11:34:34|1.16279
11:34:35|1.16279
11:34:36|1.16199
11:34:37|1.16215
11:34:38|1.16215
11:34:39|1.16215
11:34:40|1.16215
11:34:41|1.16215
11:34:42|1.16215
11:34:43|1.16215
11:34:44|1.16215
11:34:46|1.16215
11:34:47|1.16144
11:34:49|1.16144
11:34:49|1.16144
11:34:51|1.16143
11:34:53|1.16143
11:34:53|1.16143
11:34:55|1.16144
11:34:56|1.16101
11:34:57|1.16216
11:34:58|1.16216
11:34:59|1.16393
11:35:00|1.16296
11:35:01|1.16296
11:35:02|1.16295
11:35:03|1.16295
11:35:04|1.16295
11:35:05|1.16295
11:35:06|1.16295
11:35:07|1.16295
11:35:08|1.16295
11:35:09|1.16295
11:35:10|1.16268
11:35:11|1.16268
11:35:12|1.16268
11:35:13|1.16268
11:35:14|1.16268
11:35:15|1.16268
11:35:16|1.16268
11:35:17|1.16268
11:35:18|1.16268
11:35:19|1.16268
11:35:20|1.16268
11:35:21|1.16268
11:35:22|1.16268
11:35:23|1.16268
11:35:25|1.16351
11:35:25|1.16268
11:35:27|1.16268
11:35:28|1.16268
11:35:29|1.16268
11:35:30|1.16201
11:35:31|1.16248
11:35:32|1.16248
11:35:33|1.16248
11:35:34|1.16237
11:35:35|1.16237
11:35:36|1.16237
11:35:37|1.16237
11:35:38|1.16237
11:35:39|1.16311
11:35:40|1.16311
11:35:41|1.16311
11:35:42|1.16311
11:35:43|1.16311
11:35:45|1.16311
11:35:45|1.16268
11:35:47|1.16268
11:35:48|1.16268
11:35:49|1.16268
11:35:50|1.16268
11:35:51|1.16268
11:35:52|1.16268
11:35:53|1.16307
11:35:54|1.16307
11:35:56|1.16307
11:35:56|1.16307
11:35:58|1.16307
11:35:58|1.1634
11:36:00|1.1634
11:36:02|1.1634
11:36:03|1.1634
11:36:03|1.1634
11:36:04|1.1634
11:36:05|1.16411
11:36:07|1.16411
11:36:07|1.16411
11:36:09|1.16411
11:36:10|1.16411
11:36:11|1.16512
11:36:11|1.16512
11:36:12|1.16466
11:36:13|1.16454
11:36:14|1.16619
11:36:16|1.16636
11:36:17|1.16636
11:36:18|1.16602
11:36:19|1.16602
11:36:20|1.16669
11:36:21|1.16669
11:36:22|1.16669
11:36:24|1.16672
11:36:25|1.16672
11:36:26|1.16672
11:36:27|1.16672
11:36:27|1.16933
11:36:28|1.17061
11:36:29|1.16933
11:36:31|1.16874
11:36:32|1.17025
11:36:33|1.17025
11:36:34|1.17026
11:36:35|1.17026
11:36:36|1.17026
11:36:37|1.17029
11:36:38|1.17029
11:36:39|1.17029
11:36:40|1.17027
11:36:41|1.17028
11:36:42|1.17028
11:36:43|1.17028
11:36:44|1.17028
11:36:45|1.17028
11:36:46|1.17028
11:36:48|1.16843
11:36:49|1.16843
11:36:50|1.16843
11:36:51|1.16843
11:36:52|1.16843
11:36:52|1.16843
11:36:55|1.16843
11:36:55|1.16843
11:36:56|1.16843
11:36:57|1.16843
11:36:59|1.17269
11:37:00|1.17269
11:37:01|1.17638
11:37:01|1.17573
11:37:03|1.17613
11:37:04|1.17573
11:37:05|1.17553
11:37:06|1.17463
11:37:07|1.17463
11:37:08|1.17463
11:37:08|1.17573
11:37:10|1.17573
11:37:11|1.1772
11:37:12|1.1783
11:37:12|1.17831
11:37:14|1.17831
11:37:15|1.17831
11:37:16|1.17831
11:37:18|1.17699
11:37:19|1.17539
11:37:20|1.17539
11:37:21|1.17498
11:37:21|1.17498
11:37:23|1.17498
11:37:24|1.17498
11:37:24|1.17498
11:37:25|1.17628
11:37:28|1.17628
11:37:28|1.17628
11:37:29|1.17628
11:37:30|1.17596
11:37:31|1.17596
11:37:32|1.17596
11:37:33|1.17596
11:37:34|1.17596
11:37:36|1.17539
11:37:36|1.17664
11:37:38|1.17664
11:37:39|1.17664
11:37:41|1.17664
11:37:41|1.17664
11:37:43|1.17664
11:37:44|1.17519
11:37:46|1.17519
11:37:46|1.17328
11:37:48|1.17328
11:37:50|1.17261
11:37:50|1.17261
11:37:51|1.17261
11:37:53|1.17261
11:37:54|1.17261
11:37:55|1.17261
11:37:57|1.17261
11:37:58|1.17261
11:38:00|1.17261
11:38:01|1.17261
11:38:02|1.17261
11:38:03|1.17261
11:38:03|1.17261
11:38:04|1.17261
11:38:06|1.17261
11:38:07|1.17261
11:38:09|1.17514
11:38:09|1.17514
11:38:11|1.17514
11:38:12|1.17514
11:38:12|1.17375
11:38:13|1.17375
11:38:14|1.17375
11:38:15|1.17375
11:38:16|1.17375
11:38:17|1.17375
11:38:19|1.17375
11:38:20|1.17375
11:38:20|1.17513
11:38:21|1.17375
11:38:22|1.17375
11:38:23|1.17375
11:38:25|1.17375
11:38:25|1.175
11:38:26|1.175
11:38:28|1.175
11:38:28|1.175
11:38:29|1.175
11:38:30|1.1722
11:38:31|1.17182
11:38:33|1.17331
11:38:34|1.17331
11:38:35|1.17331
11:38:36|1.17332
11:38:37|1.17332
11:38:38|1.17332
11:38:39|1.17713
11:38:40|1.1786
11:38:41|1.17847
11:38:42|1.17859
11:38:43|1.17881
11:38:44|1.17881
11:38:45|1.1786
11:38:46|1.1786
11:38:47|1.1787
11:38:48|1.1786
11:38:50|1.1786
11:38:51|1.18258
11:38:52|1.1814
11:38:53|1.18596
11:38:54|1.18408
11:38:55|1.18455
11:38:56|1.18346
11:38:57|1.18346
11:38:58|1.18263
11:38:59|1.18231
11:39:00|1.18368
11:39:01|1.18344
11:39:03|1.18344
11:39:04|1.18237
11:39:05|1.18237
11:39:05|1.18237
11:39:07|1.18351
11:39:08|1.18
11:39:09|1.18
11:39:10|1.18012
11:39:11|1.18047
11:39:11|1.1819
11:39:12|1.1819
11:39:14|1.1819
11:39:15|1.1819
11:39:16|1.1819
11:39:17|1.1819
11:39:18|1.1819
11:39:19|1.1819
11:39:20|1.18168
11:39:21|1.18168
11:39:22|1.18168
11:39:23|1.18168
11:39:24|1.18168
11:39:25|1.18168
11:39:26|1.18173
11:39:27|1.18173
11:39:29|1.18173
11:39:30|1.18173
11:39:30|1.1835
11:39:32|1.18258
11:39:33|1.18258
11:39:34|1.18349
11:39:35|1.18349
11:39:36|1.18349
11:39:37|1.18349
11:39:38|1.18242
11:39:39|1.18344
11:39:40|1.18344
11:39:41|1.18344
11:39:42|1.18411
11:39:44|1.18411
11:39:45|1.18411
11:39:45|1.1841
11:39:46|1.18412
11:39:47|1.18412
11:39:49|1.18412
11:39:50|1.18412
11:39:52|1.18412
11:39:53|1.18412
11:39:54|1.18412
11:39:55|1.18412
11:39:57|1.18331
11:39:57|1.18331
11:39:59|1.18331
11:39:59|1.18412
11:40:01|1.18413
11:40:02|1.18411
11:40:03|1.18411
11:40:04|1.18301
11:40:05|1.18259
11:40:06|1.18326
11:40:07|1.18175
11:40:08|1.18119
11:40:09|1.1808
11:40:10|1.17889
11:40:11|1.17889
11:40:12|1.17889
11:40:13|1.17889
11:40:14|1.17889
11:40:15|1.1801
11:40:16|1.18055
11:40:17|1.18066
11:40:18|1.18123
11:40:20|1.18141
11:40:20|1.18141
11:40:21|1.18141
11:40:23|1.18141
11:40:24|1.18141
11:40:25|1.18141
11:40:26|1.18141
11:40:28|1.18141
11:40:28|1.18141
11:40:29|1.18141
11:40:30|1.18008
11:40:32|1.18051
11:40:33|1.18051
11:40:33|1.17961
11:40:34|1.17961
11:40:35|1.17961
11:40:37|1.18
11:40:38|1.18
11:40:39|1.18
11:40:40|1.18
11:40:41|1.18
11:40:42|1.18
11:40:42|1.18
11:40:44|1.18
11:40:45|1.17961
11:40:46|1.17961
11:40:47|1.17961
11:40:47|1.17961
11:40:48|1.17961
11:40:50|1.18
11:40:52|1.18
11:40:53|1.18057
11:40:53|1.1808
11:40:55|1.17989
11:40:56|1.1808
11:40:57|1.1808
11:40:59|1.18119
11:40:59|1.18119
11:41:01|1.18171
11:41:02|1.18119
11:41:02|1.18119
11:41:05|1.18171
11:41:05|1.18171
11:41:06|1.18171
11:41:07|1.18171
11:41:08|1.18171
11:41:09|1.18171
11:41:11|1.18171
11:41:12|1.18171
11:41:13|1.18171
11:41:13|1.18171
11:41:14|1.18171
11:41:16|1.18286
11:41:17|1.18286
11:41:17|1.18286
11:41:20|1.18286
11:41:20|1.18286
11:41:21|1.18411
11:41:22|1.18411
11:41:23|1.18411
11:41:24|1.18411
11:41:25|1.18411
11:41:26|1.18411
11:41:27|1.18411
11:41:29|1.18411
11:41:30|1.18411
11:41:31|1.185
11:41:32|1.18549
11:41:33|1.18549
11:41:34|1.18549
11:41:34|1.18549
11:41:36|1.18549
11:41:37|1.18878
11:41:38|1.18796
11:41:39|1.18796
11:41:40|1.18731
11:41:41|1.18631
11:41:43|1.18818
11:41:43|1.18818
11:41:44|1.18599
11:41:45|1.18599
11:41:46|1.1863
11:41:47|1.18599
11:41:48|1.18599
11:41:49|1.18631
11:41:50|1.18631
11:41:51|1.18631
11:41:52|1.18631
11:41:54|1.18504
11:41:56|1.18504
11:41:56|1.18504
11:41:57|1.18504
11:41:59|1.18504
11:41:59|1.18504
11:42:01|1.18495
11:42:02|1.18495
11:42:03|1.18599
11:42:03|1.18599
11:42:04|1.18599
11:42:06|1.187
11:42:06|1.187
11:42:08|1.187
11:42:08|1.187
11:42:10|1.187
11:42:11|1.187
11:42:11|1.187
11:42:12|1.187
11:42:14|1.18699
11:42:15|1.1861
11:42:15|1.187
11:42:16|1.187
11:42:18|1.187
11:42:19|1.1875
11:42:20|1.1875
11:42:20|1.1875
11:42:22|1.1875
11:42:22|1.1884
11:42:23|1.1884
11:42:25|1.1884
11:42:26|1.18888
11:42:27|1.18888
11:42:27|1.18839
11:42:29|1.1875
11:42:29|1.1875
11:42:30|1.187
11:42:32|1.187
11:42:33|1.18631
11:42:34|1.18694
11:42:35|1.18694
11:42:37|1.187
11:42:37|1.18875
11:42:39|1.185
11:42:39|1.185
11:42:40|1.185
11:42:42|1.18535
11:42:43|1.18535
11:42:44|1.18535
11:42:45|1.18535
11:42:46|1.18535
11:42:47|1.18535
11:42:48|1.185
11:42:49|1.185
11:42:50|1.185
11:42:51|1.185
11:42:52|1.185
11:42:53|1.18569
11:42:54|1.18569
11:42:55|1.18569
11:42:56|1.18569
11:42:58|1.18566
11:42:58|1.18566
11:43:00|1.18566
11:43:00|1.1868
11:43:02|1.18657
11:43:02|1.18888
11:43:03|1.18683
11:43:06|1.18683
11:43:06|1.18683
11:43:08|1.18683
11:43:08|1.18683
11:43:11|1.18683
11:43:11|1.18683
11:43:12|1.18683
11:43:13|1.1868
11:43:14|1.1868
11:43:15|1.1868
11:43:16|1.1868
11:43:17|1.1868
11:43:18|1.1864
11:43:19|1.18772
11:43:20|1.18772
11:43:21|1.18772
11:43:22|1.18566
11:43:23|1.18566
11:43:24|1.18577
11:43:25|1.18577
11:43:26|1.18577
11:43:27|1.18577
11:43:28|1.18577
11:43:29|1.18639
11:43:30|1.18639
11:43:31|1.18639
11:43:33|1.18639
11:43:34|1.18639
11:43:35|1.18812
11:43:36|1.18812
11:43:37|1.185
11:43:38|1.185
11:43:39|1.185
11:43:40|1.18633
11:43:41|1.18633
11:43:42|1.18633
11:43:43|1.18633
11:43:44|1.18633
11:43:45|1.18633
11:43:45|1.18633
11:43:47|1.18633
11:43:47|1.18633
11:43:48|1.18633
11:43:50|1.18633
11:43:51|1.18633
11:43:52|1.186
11:43:53|1.18384
11:43:55|1.18461
11:43:55|1.18461
11:43:57|1.18461
11:43:57|1.18298
11:43:59|1.18436
11:44:00|1.18436
11:44:00|1.18276
11:44:02|1.18469
11:44:03|1.18469
11:44:03|1.18469
11:44:05|1.18469
11:44:06|1.18402
11:44:07|1.18402
11:44:08|1.18402
11:44:09|1.18402
11:44:10|1.18396
11:44:11|1.18396
11:44:12|1.18467
11:44:13|1.18467
11:44:14|1.18467
11:44:15|1.1857
11:44:17|1.1857
11:44:18|1.186
11:44:19|1.1867
11:44:20|1.18712
11:44:21|1.18712
11:44:22|1.18664
11:44:23|1.1863
11:44:24|1.1863
11:44:25|1.1863
11:44:26|1.1863
11:44:27|1.18712
11:44:28|1.18712
11:44:29|1.18712
11:44:30|1.18712
11:44:31|1.18712
11:44:33|1.18712
11:44:34|1.18469
11:44:35|1.18469
11:44:36|1.18469
11:44:37|1.18469
11:44:39|1.18469
11:44:40|1.18311
11:44:40|1.18289
11:44:42|1.18316
11:44:42|1.18426
11:44:43|1.18426
11:44:44|1.18426
11:44:45|1.18399
11:44:47|1.18399
11:44:48|1.18399
11:44:49|1.18399
11:44:50|1.18399
11:44:51|1.18482
11:44:51|1.18482
11:44:52|1.18482
11:44:54|1.18482
11:44:55|1.18537
11:44:56|1.18537
11:44:58|1.18537
11:44:59|1.18537
11:45:00|1.18537
11:45:01|1.18537
11:45:02|1.18479
11:45:03|1.18479
11:45:04|1.18515
11:45:05|1.18515
11:45:06|1.1852
11:45:07|1.1852
11:45:08|1.1852
11:45:10|1.18467
11:45:10|1.18379
11:45:12|1.18401
11:45:12|1.18205
11:45:14|1.18205
11:45:14|1.17941
11:45:16|1.17941
11:45:17|1.17799
11:45:19|1.17845
11:45:20|1.17845
11:45:21|1.17773
11:45:21|1.17809
11:45:22|1.18049
11:45:24|1.18031
11:45:24|1.18031
11:45:25|1.17945
11:45:26|1.17898
11:45:27|1.17898
11:45:28|1.17898
11:45:29|1.17898
11:45:30|1.17898
11:45:31|1.17898
11:45:33|1.17898
11:45:33|1.17898
11:45:34|1.17926
11:45:35|1.17926
11:45:36|1.179
11:45:37|1.179
11:45:39|1.179
11:45:40|1.1791
11:45:40|1.17898
11:45:42|1.17896
11:45:42|1.17896
11:45:44|1.17896
11:45:45|1.17896
11:45:46|1.17896
11:45:46|1.17896
11:45:48|1.17896
11:45:49|1.17896
11:45:50|1.17896
11:45:51|1.17876
11:45:51|1.17894
11:45:53|1.17894
11:45:54|1.17894
11:45:55|1.17894
11:45:56|1.17894
11:45:57|1.17894
11:45:58|1.17894
11:45:59|1.17862
11:46:00|1.17862
11:46:02|1.17862
11:46:04|1.17862
11:46:04|1.17862
11:46:05|1.17851
11:46:06|1.17851
11:46:07|1.17823
11:46:08|1.1778
11:46:09|1.1778
11:46:11|1.1778
11:46:12|1.1778
11:46:13|1.1778
11:46:14|1.1778
11:46:15|1.1778
11:46:16|1.17785
11:46:17|1.17823
11:46:18|1.17823
11:46:18|1.17823
11:46:20|1.17823
11:46:21|1.17755
11:46:22|1.17755
11:46:23|1.17755
11:46:23|1.17755
11:46:25|1.17755
11:46:26|1.17648
11:46:27|1.17641
11:46:28|1.17675
11:46:29|1.1773
11:46:29|1.1773
11:46:31|1.17617
11:46:32|1.17575
11:46:33|1.17747
11:46:35|1.17747
11:46:35|1.17747
11:46:36|1.17747
11:46:37|1.17747
11:46:39|1.17722
11:46:40|1.17722
11:46:40|1.17722
11:46:42|1.1766
11:46:43|1.1766
11:46:43|1.17724
11:46:45|1.17724
11:46:47|1.17724
11:46:47|1.17724
11:46:48|1.17657
11:46:49|1.17657
11:46:50|1.17657
11:46:51|1.176
11:46:52|1.176
11:46:53|1.176
11:46:54|1.17559
11:46:55|1.17559
11:46:56|1.175
11:46:57|1.175
11:46:59|1.175
11:47:00|1.175
11:47:01|1.175
11:47:01|1.175
11:47:03|1.175
11:47:04|1.175
11:47:05|1.175
11:47:07|1.175
11:47:07|1.175
11:47:08|1.17823
11:47:09|1.17823
11:47:10|1.17823
11:47:11|1.1776
11:47:12|1.1776
11:47:13|1.1776
11:47:14|1.1776
11:47:15|1.1776
11:47:16|1.1776
11:47:17|1.1776
11:47:18|1.17979
11:47:20|1.18046
11:47:21|1.18046
11:47:22|1.18046
11:47:23|1.18405
11:47:24|1.18405
11:47:25|1.18405
11:47:26|1.18323
11:47:27|1.18323
11:47:28|1.18323
11:47:28|1.18309
11:47:30|1.18323
11:47:31|1.18217
11:47:32|1.18217
11:47:33|1.18217
11:47:33|1.18298
11:47:34|1.18298
11:47:36|1.18276
11:47:36|1.18252
11:47:39|1.18392
11:47:39|1.18295
11:47:40|1.18217
11:47:41|1.18273
11:47:42|1.18273
11:47:45|1.18301
11:47:45|1.18339
11:47:46|1.18339
11:47:47|1.18339
11:47:48|1.18339
11:47:49|1.18339
11:47:50|1.18339
11:47:51|1.18252
11:47:52|1.18252
11:47:53|1.18252
11:47:54|1.18276
11:47:55|1.18276
11:47:56|1.18276
11:47:58|1.18276
11:48:00|1.18276
11:48:00|1.18276
11:48:01|1.18276
11:48:03|1.18394
11:48:04|1.18394
11:48:06|1.18394
11:48:06|1.18394
11:48:07|1.18394
11:48:08|1.182
11:48:09|1.182
11:48:10|1.182
11:48:11|1.18296
11:48:12|1.18296
11:48:14|1.18123
11:48:15|1.18123
11:48:16|1.18123
11:48:17|1.18123
11:48:18|1.18267
11:48:19|1.18273
11:48:20|1.18273
11:48:21|1.18273
11:48:22|1.18282
11:48:23|1.18273
11:48:24|1.18273
11:48:25|1.18273
11:48:26|1.18273
11:48:27|1.18273
11:48:28|1.18273
11:48:29|1.18273
11:48:30|1.18273
11:48:31|1.18273
11:48:33|1.18273
11:48:34|1.18273
11:48:34|1.18273
11:48:35|1.18273
11:48:37|1.18043
11:48:37|1.18012
11:48:38|1.18012
11:48:40|1.17934
11:48:41|1.17934
11:48:41|1.17934
11:48:43|1.17934
11:48:43|1.17934
11:48:44|1.17934
11:48:45|1.17934
11:48:46|1.17934
11:48:47|1.17934
11:48:48|1.18045
11:48:50|1.18045
11:48:51|1.18045
11:48:51|1.18045
11:48:52|1.18045
11:48:53|1.18045
11:48:54|1.18045
11:48:55|1.18045
11:48:56|1.18058
11:48:57|1.18045
11:48:59|1.18045
11:49:00|1.18045
11:49:02|1.18045
11:49:03|1.18045
11:49:04|1.18045
11:49:05|1.18045
11:49:07|1.18045
11:49:08|1.18045
11:49:09|1.18078
11:49:10|1.18078
11:49:11|1.18078
11:49:12|1.18078
11:49:14|1.17749
11:49:15|1.17748
11:49:16|1.17748
11:49:16|1.1763
11:49:18|1.1763
11:49:18|1.1763
11:49:20|1.17559
11:49:21|1.17559
11:49:22|1.17559
11:49:23|1.17586
11:49:24|1.17586
11:49:25|1.17586
11:49:27|1.17586
11:49:27|1.17586
11:49:28|1.17629
11:49:29|1.17629
11:49:30|1.17629
11:49:32|1.17629
11:49:32|1.17814
11:49:33|1.17922
11:49:34|1.178
11:49:36|1.178
11:49:37|1.17984
11:49:38|1.17984
11:49:39|1.18041
11:49:40|1.18041
11:49:41|1.17992
11:49:43|1.17992
11:49:43|1.17992
11:49:45|1.17992
11:49:45|1.18045
11:49:46|1.18098
11:49:48|1.18144
11:49:48|1.18151
11:49:49|1.18151
11:49:51|1.18223
11:49:51|1.18223
11:49:53|1.18223
11:49:54|1.18223
11:49:55|1.18223
11:49:56|1.18223
11:49:57|1.18223
11:49:58|1.183
11:49:59|1.183
11:50:00|1.183
11:50:01|1.183
11:50:02|1.183
11:50:04|1.18223
11:50:05|1.18245
11:50:06|1.18245
11:50:07|1.18245
11:50:09|1.18245
11:50:10|1.18245
11:50:11|1.18245
11:50:11|1.17954
11:50:13|1.17954
11:50:14|1.17954
11:50:15|1.17954
11:50:16|1.17954
11:50:16|1.17954
11:50:17|1.17954
11:50:18|1.17954
11:50:20|1.17954
11:50:21|1.18035
11:50:22|1.17983
11:50:23|1.17983
11:50:24|1.18005
11:50:25|1.18076
11:50:26|1.18076
11:50:27|1.18
11:50:28|1.18
11:50:30|1.1797
11:50:31|1.1797
11:50:31|1.1797
11:50:32|1.18084
11:50:34|1.18089
11:50:35|1.18089
11:50:35|1.18016
11:50:37|1.18016
11:50:38|1.18016
11:50:39|1.18016
11:50:40|1.17767
11:50:40|1.17767
11:50:42|1.17693
11:50:43|1.17693
11:50:44|1.17718
11:50:45|1.17724
11:50:46|1.17724
11:50:47|1.17734
11:50:47|1.17734
11:50:49|1.17734
11:50:50|1.18085
11:50:50|1.18098
11:50:52|1.1813
11:50:53|1.1813
11:50:54|1.18214
11:50:55|1.18154
11:50:56|1.18154
11:50:57|1.18154
11:50:58|1.18154
11:50:59|1.18227
11:51:00|1.18227
11:51:00|1.18227
11:51:02|1.18227
11:51:03|1.18129
11:51:04|1.18129
11:51:05|1.18129
11:51:07|1.18129
11:51:07|1.18129
11:51:09|1.18129
11:51:10|1.18129
11:51:12|1.18129
11:51:12|1.18129
11:51:13|1.18129
11:51:15|1.18129
11:51:16|1.18033
11:51:17|1.18033
11:51:18|1.18033
11:51:19|1.18033
11:51:20|1.18033
11:51:21|1.18033
11:51:22|1.18033
11:51:23|1.18033
11:51:24|1.18033
11:51:25|1.181
11:51:26|1.181
11:51:27|1.181
11:51:28|1.181
11:51:29|1.181
11:51:30|1.181
11:51:31|1.181
11:51:32|1.18011
11:51:33|1.18011
11:51:34|1.18
11:51:35|1.18
11:51:36|1.18
11:51:37|1.18
11:51:39|1.17996
11:51:40|1.18007
11:51:41|1.18007
11:51:42|1.18007
11:51:43|1.18007
11:51:44|1.18011
11:51:45|1.18011
11:51:46|1.18011
11:51:47|1.18011
11:51:48|1.18011
11:51:49|1.18011
11:51:50|1.18011
11:51:51|1.18075
11:51:52|1.18075
11:51:53|1.18075
11:51:54|1.18011
11:51:55|1.18011
11:51:56|1.1795
11:51:57|1.1795
11:51:58|1.1795
11:51:59|1.1795
11:52:00|1.1795
11:52:01|1.18007
11:52:03|1.17649
11:52:04|1.17649
11:52:05|1.17625
11:52:06|1.17629
11:52:07|1.1765
11:52:08|1.1765
11:52:09|1.17834
11:52:11|1.1779
11:52:12|1.1779
11:52:13|1.1779
11:52:14|1.1779
11:52:14|1.1779
11:52:16|1.1779
11:52:17|1.1779
11:52:18|1.1758
11:52:19|1.17494
11:52:20|1.17575
11:52:21|1.17575
11:52:22|1.17607
11:52:22|1.17607
11:52:24|1.17607
11:52:24|1.17607
11:52:26|1.17607
11:52:26|1.17607
11:52:28|1.17607
11:52:29|1.17663
11:52:30|1.17663
11:52:31|1.17663
11:52:33|1.17554
11:52:34|1.17554
11:52:34|1.17624
11:52:35|1.1787
11:52:36|1.1787
11:52:37|1.1787
11:52:38|1.17585
11:52:40|1.17595
11:52:41|1.17595
11:52:41|1.17595
11:52:43|1.17663
11:52:44|1.17663
11:52:46|1.17595
11:52:46|1.17595
11:52:48|1.17555
11:52:49|1.17555
11:52:50|1.17555
11:52:51|1.17555
11:52:52|1.17595
11:52:53|1.17595
11:52:54|1.17595
11:52:56|1.17979
11:52:56|1.17979
11:52:57|1.18059
11:52:58|1.18121
11:52:59|1.18121
11:53:00|1.18121
11:53:01|1.18098
11:53:03|1.18086
11:53:05|1.18182
11:53:06|1.181
11:53:08|1.181
11:53:09|1.18098
11:53:09|1.18098
11:53:11|1.18098
11:53:12|1.18098
11:53:13|1.18098
11:53:14|1.18137
11:53:15|1.18098
11:53:16|1.18098
11:53:17|1.18098
11:53:19|1.18038
11:53:19|1.18038
11:53:20|1.18038
11:53:21|1.18038
11:53:22|1.18038
11:53:24|1.18038
11:53:25|1.18037
11:53:26|1.18037
11:53:27|1.18037
11:53:28|1.18098
11:53:29|1.18097
11:53:30|1.18097
11:53:31|1.18097
11:53:32|1.18097
11:53:33|1.18097
11:53:34|1.18011
11:53:35|1.18011
11:53:36|1.18011
11:53:37|1.18011
11:53:38|1.18011
11:53:39|1.17729
11:53:40|1.17729
11:53:41|1.17722
11:53:42|1.17722
11:53:43|1.17722
11:53:44|1.17722
11:53:45|1.17722
11:53:46|1.17722
11:53:47|1.17722
11:53:48|1.17722
11:53:49|1.1778
11:53:50|1.1778
11:53:51|1.1778
11:53:52|1.1778
11:53:53|1.1778
11:53:54|1.1778
11:53:55|1.1778
11:53:56|1.1778
11:53:57|1.17712
11:53:58|1.17712
11:53:59|1.17712
11:54:00|1.17712
11:54:01|1.17712
11:54:02|1.183
11:54:03|1.18191
11:54:05|1.181
11:54:06|1.18196
11:54:08|1.18139
11:54:09|1.18139
11:54:10|1.18139
11:54:11|1.18139
11:54:12|1.18139
11:54:12|1.18139
11:54:13|1.18139
11:54:14|1.18139
11:54:15|1.18139
11:54:17|1.18068
11:54:17|1.18134
11:54:18|1.18065
11:54:20|1.18047
11:54:21|1.18047
11:54:22|1.18047
11:54:22|1.17983
11:54:24|1.17983
11:54:24|1.18072
11:54:25|1.18072
11:54:26|1.18072
11:54:28|1.18072
11:54:29|1.18072
11:54:30|1.18072
11:54:31|1.18072
11:54:32|1.18072
11:54:33|1.18072
11:54:34|1.18072
11:54:35|1.18072
11:54:36|1.18072
11:54:37|1.18166
11:54:38|1.18166
11:54:39|1.18166
11:54:40|1.18166
11:54:41|1.18166
11:54:42|1.18166
11:54:44|1.18144
11:54:45|1.18144
11:54:46|1.18144
11:54:47|1.18144
11:54:48|1.18144
11:54:49|1.18139
11:54:50|1.18149
11:54:51|1.18149
11:54:52|1.17984
11:54:53|1.17984
11:54:54|1.17984
11:54:55|1.17984
11:54:56|1.17984
11:54:57|1.17984
11:54:58|1.17984
11:54:59|1.17984
11:55:00|1.17984
11:55:01|1.17984
11:55:02|1.17984
11:55:03|1.17984
11:55:04|1.17984
11:55:05|1.17984
11:55:06|1.17984
11:55:07|1.17984
11:55:08|1.17984
11:55:10|1.17984
11:55:11|1.17984
11:55:11|1.17984
11:55:13|1.17984
11:55:14|1.17984
11:55:15|1.17984
11:55:16|1.17984
11:55:17|1.17984
11:55:19|1.17984
11:55:20|1.17984
11:55:21|1.1774
11:55:22|1.17687
11:55:23|1.17687
11:55:24|1.17687
11:55:25|1.17687
11:55:26|1.17687
11:55:27|1.17687
11:55:28|1.17687
11:55:29|1.17645
11:55:30|1.17645
11:55:30|1.17645
11:55:32|1.17645
11:55:33|1.17555
11:55:34|1.17555
11:55:35|1.17645
11:55:36|1.17645
11:55:36|1.17645
11:55:37|1.17645
11:55:39|1.17645
11:55:39|1.17645
11:55:41|1.17645
11:55:42|1.17645
11:55:43|1.17645
11:55:44|1.17633
11:55:45|1.17633
11:55:45|1.17633
11:55:46|1.17633
11:55:48|1.17633
11:55:49|1.17633
11:55:50|1.17633
11:55:50|1.17554
11:55:52|1.17554
11:55:52|1.17554
11:55:54|1.17554
11:55:55|1.17554
11:55:57|1.17552
11:55:57|1.17552
11:55:58|1.17553
11:55:59|1.17533
11:56:00|1.17533
11:56:01|1.17531
11:56:02|1.17531
11:56:03|1.17538
11:56:04|1.17555
11:56:05|1.17555
11:56:07|1.17555
11:56:08|1.17545
11:56:09|1.17545
11:56:10|1.1755
11:56:11|1.1755
11:56:12|1.1755
11:56:13|1.17511
11:56:13|1.17511
11:56:16|1.17448
11:56:16|1.17448
11:56:17|1.17448
11:56:18|1.17448
11:56:19|1.17448
11:56:20|1.17448
11:56:21|1.17448
11:56:22|1.17448
11:56:23|1.17448
11:56:24|1.17417
11:56:25|1.17417
11:56:26|1.17417
11:56:27|1.17417
11:56:28|1.17417
11:56:29|1.17417
11:56:30|1.17417
11:56:31|1.17417
11:56:32|1.1739
11:56:34|1.17329
11:56:35|1.17329
11:56:35|1.17389
11:56:37|1.17389
11:56:37|1.17389
11:56:39|1.17408
11:56:40|1.17408
11:56:40|1.17408
11:56:43|1.17408
11:56:43|1.17408
11:56:44|1.17408
11:56:45|1.17408
11:56:46|1.17408
11:56:47|1.17572
11:56:48|1.17572
11:56:49|1.17572
11:56:50|1.17572
11:56:51|1.17572
11:56:52|1.17655
11:56:53|1.17572
11:56:54|1.17572
11:56:55|1.17572
11:56:56|1.17572
11:56:57|1.17572
11:56:58|1.17572
11:56:59|1.17572
11:57:00|1.17572
11:57:01|1.17569
11:57:02|1.17569
11:57:03|1.17569
11:57:04|1.17569
11:57:06|1.17569
11:57:07|1.17569
11:57:09|1.17481
11:57:10|1.17481
11:57:11|1.17481
11:57:12|1.17481
11:57:13|1.17481
11:57:13|1.17481
11:57:15|1.17481
11:57:16|1.17481
11:57:17|1.17481
11:57:18|1.17481
11:57:18|1.17481
11:57:20|1.17481
11:57:21|1.17481
11:57:21|1.17454
11:57:23|1.17454
11:57:23|1.17454
11:57:25|1.17454
11:57:26|1.17454
11:57:27|1.17434
11:57:28|1.17434
11:57:29|1.17434
11:57:30|1.17434
11:57:30|1.17587
11:57:32|1.17587
11:57:32|1.17651
11:57:34|1.17765
11:57:35|1.17765
11:57:36|1.17678
11:57:36|1.17678
11:57:38|1.17678
11:57:39|1.17678
11:57:40|1.17814
11:57:41|1.17814
11:57:42|1.1782
11:57:42|1.1782
11:57:44|1.17838
11:57:45|1.17838
11:57:46|1.1775
11:57:48|1.1775
11:57:48|1.1775
11:57:49|1.17747
11:57:50|1.17785
11:57:52|1.17785
11:57:53|1.17785
11:57:54|1.17747
11:57:55|1.17778
11:57:56|1.17744
11:57:57|1.17744
11:57:58|1.17744
11:57:58|1.17744
11:58:00|1.17744
11:58:01|1.17744
11:58:02|1.17744
11:58:03|1.17744
11:58:04|1.17744
11:58:05|1.17739
11:58:06|1.17739
11:58:07|1.17739
11:58:09|1.17739
11:58:10|1.17739
11:58:11|1.17676
11:58:13|1.17676
11:58:14|1.17676
11:58:14|1.17641
11:58:15|1.17641
11:58:16|1.17731
11:58:17|1.17731
11:58:19|1.17731
11:58:19|1.17731
11:58:20|1.17731
11:58:21|1.17731
11:58:22|1.17731
11:58:24|1.17731
11:58:24|1.17634
11:58:25|1.17634
11:58:26|1.17634
11:58:27|1.17634
11:58:28|1.17634
11:58:30|1.17634
11:58:31|1.17634
11:58:32|1.17763
11:58:32|1.17763
11:58:34|1.17763
11:58:34|1.17788
11:58:36|1.17788
11:58:36|1.17788
11:58:38|1.17788
11:58:39|1.17788
11:58:40|1.17788
11:58:41|1.17788
11:58:41|1.17788
11:58:42|1.17788
11:58:44|1.17633
11:58:45|1.17633
11:58:46|1.17633
11:58:47|1.17633
11:58:47|1.17633
11:58:49|1.17633
11:58:50|1.17633
11:58:51|1.17633
11:58:52|1.17633
11:58:52|1.17633
11:58:54|1.17633
11:58:55|1.17633
11:58:56|1.17633
11:58:57|1.17633
11:58:57|1.17633
11:58:59|1.17633
11:59:00|1.17633
11:59:01|1.176
11:59:01|1.17743
11:59:03|1.17885
11:59:05|1.17885
11:59:06|1.17938
11:59:07|1.17825
11:59:08|1.17825
11:59:10|1.17825
11:59:11|1.1797
11:59:12|1.17997
11:59:13|1.17997
11:59:14|1.17997
11:59:16|1.17997
11:59:17|1.17997
11:59:17|1.17997
11:59:18|1.17997
11:59:19|1.17997
11:59:21|1.17914
11:59:22|1.17914
11:59:22|1.17914
11:59:24|1.17914
11:59:24|1.17914
11:59:26|1.17914
11:59:27|1.17914
11:59:27|1.18067
11:59:28|1.18067
11:59:29|1.18067
11:59:30|1.18067
11:59:31|1.18027
11:59:33|1.18027
11:59:34|1.18027
11:59:34|1.18027
11:59:36|1.18027
11:59:36|1.18027
11:59:37|1.17926
11:59:38|1.17926
11:59:40|1.17926
11:59:41|1.17993
11:59:42|1.17993
11:59:43|1.17993
11:59:44|1.17993
11:59:46|1.17993
11:59:47|1.17993
11:59:48|1.17993
11:59:49|1.17957
11:59:50|1.18005
11:59:51|1.18005
11:59:52|1.18005
11:59:53|1.18005
11:59:54|1.18005
11:59:55|1.18005
11:59:56|1.18005
11:59:57|1.18005
11:59:58|1.17926
11:59:59|1.17926
12:00:00|1.17926
12:00:00|1.17926
12:00:02|1.17926
12:00:03|1.17926
12:00:04|1.17926
12:00:05|1.17926
12:00:06|1.17926
12:00:07|1.17926
12:00:07|1.17926
12:00:09|1.17926
12:00:11|1.17926
12:00:12|1.17926
12:00:13|1.17926
12:00:14|1.17926
12:00:16|1.17926
12:00:16|1.17926
12:00:17|1.17926
12:00:18|1.17926
12:00:19|1.17926
12:00:20|1.17926
12:00:21|1.17926
12:00:22|1.17926
12:00:24|1.17926
12:00:25|1.17926
12:00:26|1.17926
12:00:27|1.17926
12:00:28|1.17926
12:00:29|1.17926
12:00:29|1.17926
12:00:31|1.17926
12:00:32|1.17926
12:00:33|1.17926
12:00:35|1.17926
12:00:35|1.17926
12:00:36|1.17926
12:00:37|1.17926
12:00:38|1.17926
12:00:39|1.17926
12:00:40|1.17926
12:00:41|1.17791
12:00:42|1.17775
12:00:43|1.17775
12:00:44|1.17775
12:00:45|1.17775
12:00:46|1.1764
12:00:48|1.17657
12:00:48|1.17657
12:00:50|1.17659
12:00:51|1.17659
12:00:52|1.17659
12:00:54|1.17659
12:00:54|1.17659
12:00:55|1.17659
12:00:56|1.177
12:00:57|1.17693
12:00:58|1.17693
12:00:59|1.17693
12:01:01|1.17693
12:01:01|1.17719
12:01:02|1.17719
12:01:04|1.17711
12:01:05|1.17711
12:01:05|1.17711
12:01:06|1.17711
12:01:07|1.17711
12:01:09|1.17711
12:01:09|1.17711
12:01:11|1.17716
12:01:13|1.17568
12:01:14|1.17568
12:01:15|1.17568
12:01:16|1.17568
12:01:17|1.17568
12:01:18|1.17568
12:01:19|1.17568
12:01:20|1.17568
12:01:21|1.17568
12:01:22|1.17568
12:01:23|1.17568
12:01:24|1.17458
12:01:25|1.17458
12:01:26|1.17458
12:01:27|1.17458
12:01:28|1.17458
12:01:29|1.17458
12:01:30|1.17458
12:01:31|1.17463
12:01:32|1.17749
12:01:33|1.17858
12:01:34|1.17849
12:01:35|1.17849
12:01:36|1.17928
12:01:37|1.17928
12:01:38|1.17928
12:01:39|1.17988
12:01:40|1.18021
12:01:41|1.18064
12:01:43|1.18064
12:01:44|1.18064
12:01:45|1.18064
12:01:46|1.18064
12:01:46|1.18064
12:01:48|1.17947
12:01:49|1.17947
12:01:49|1.17947
12:01:51|1.17947
12:01:52|1.17947
12:01:53|1.17947
12:01:53|1.17947
12:01:55|1.17947
12:01:56|1.17947
12:01:57|1.18033
12:01:59|1.18033
12:01:59|1.18033
12:02:00|1.18033
12:02:02|1.18055
12:02:03|1.18055
12:02:04|1.17782
12:02:05|1.17782
12:02:06|1.17863
12:02:07|1.17863
12:02:08|1.17863
12:02:09|1.1793
12:02:10|1.1793
12:02:11|1.1793
12:02:12|1.1793
12:02:14|1.1793
12:02:15|1.1793
12:02:16|1.1793
12:02:17|1.1793
12:02:18|1.1793
12:02:20|1.1793
12:02:20|1.1793
12:02:21|1.17962
12:02:22|1.17962
12:02:23|1.17983
12:02:24|1.17983
12:02:25|1.17983
12:02:26|1.17983
12:02:27|1.17983
12:02:29|1.17983
12:02:30|1.17983
12:02:31|1.17983
12:02:32|1.17884
12:02:33|1.17594
12:02:34|1.17672
12:02:34|1.17672
12:02:36|1.17672
12:02:37|1.17772
12:02:38|1.17772
12:02:39|1.17753
12:02:40|1.17753
12:02:41|1.17753
12:02:42|1.17753
12:02:42|1.17738
12:02:44|1.17738
12:02:45|1.17738
12:02:46|1.17738
12:02:47|1.17694
12:02:49|1.17694
12:02:49|1.17694
12:02:50|1.17694
12:02:51|1.17694
12:02:52|1.17694
12:02:53|1.17694
12:02:54|1.17694
12:02:55|1.17694
12:02:56|1.17694
12:02:57|1.17694
12:02:58|1.1761
12:02:59|1.17592
12:03:00|1.17545
12:03:01|1.17435
12:03:02|1.17465
12:03:03|1.17465
12:03:04|1.17465
12:03:05|1.17465
12:03:06|1.17465
12:03:07|1.17465
12:03:08|1.17465
12:03:10|1.17591
12:03:11|1.17591
12:03:12|1.17591
12:03:14|1.17591
12:03:15|1.17591
12:03:16|1.17591
12:03:18|1.17591
12:03:18|1.17591
12:03:19|1.17591
12:03:20|1.17591
12:03:22|1.17652
12:03:23|1.17652
12:03:23|1.17652
12:03:25|1.17652
12:03:26|1.17652
12:03:27|1.17652
12:03:28|1.17652
12:03:29|1.17652
12:03:30|1.17652
12:03:31|1.17652
12:03:31|1.17652
12:03:33|1.17652
12:03:34|1.17652
12:03:34|1.17652
12:03:37|1.17652
12:03:37|1.17652
12:03:38|1.17652
12:03:39|1.17652
12:03:40|1.17652
12:03:41|1.17652
12:03:42|1.17539
12:03:43|1.17539
12:03:45|1.17539
12:03:45|1.17539
12:03:46|1.1754
12:03:47|1.1754
12:03:48|1.1754
12:03:49|1.1754
12:03:50|1.17504
12:03:51|1.17504
12:03:52|1.17504
12:03:53|1.17504
12:03:54|1.17504
12:03:56|1.17504
12:03:56|1.1754
12:03:57|1.17779
12:03:58|1.177
12:03:59|1.17722
12:04:00|1.17662
12:04:01|1.17662
12:04:02|1.18047
12:04:03|1.18047
12:04:04|1.18047
12:04:05|1.18047
12:04:06|1.18047
12:04:07|1.18047
12:04:08|1.182
12:04:09|1.18111
12:04:10|1.18111
12:04:11|1.18085
12:04:12|1.18085
12:04:14|1.18085
12:04:16|1.18075
12:04:16|1.18075
12:04:18|1.18075
12:04:19|1.18075
12:04:20|1.18065
12:04:21|1.18065
12:04:22|1.18065
12:04:23|1.1809
12:04:24|1.18085
12:04:25|1.18085
12:04:26|1.18065
12:04:28|1.18172
12:04:29|1.18172
12:04:30|1.18172
12:04:31|1.18172
12:04:32|1.18231
12:04:33|1.18317
12:04:34|1.18317
12:04:35|1.18333
12:04:36|1.18333
12:04:37|1.18333
12:04:38|1.18333
12:04:39|1.18317
12:04:40|1.18317
12:04:41|1.1829
12:04:42|1.1829
12:04:43|1.1829
12:04:44|1.1829
12:04:45|1.18333
12:04:46|1.18333
12:04:47|1.18333
12:04:48|1.18333
12:04:49|1.18333
12:04:50|1.18333
12:04:51|1.18333
12:04:52|1.18175
12:04:53|1.18175
12:04:54|1.18138
12:04:55|1.18075
12:04:56|1.18075
12:04:57|1.18075
12:04:58|1.18075
12:04:59|1.18075
12:05:00|1.17969
12:05:01|1.17982
12:05:02|1.17982
12:05:03|1.17982
12:05:04|1.18005
12:05:05|1.18005
12:05:06|1.18005
12:05:07|1.18005
12:05:08|1.18005
12:05:09|1.18005
12:05:10|1.18005
12:05:11|1.18005
12:05:12|1.18005
12:05:13|1.18092
12:05:14|1.18092
12:05:15|1.18092
12:05:17|1.18092
12:05:19|1.18093
12:05:19|1.18093
12:05:20|1.18093
12:05:22|1.18129
12:05:24|1.18148
12:05:24|1.18148
12:05:25|1.18148
12:05:26|1.18148
12:05:27|1.18148
12:05:28|1.18128
12:05:29|1.18128
12:05:30|1.18128
12:05:31|1.18128
12:05:32|1.18128
12:05:33|1.18128
12:05:34|1.17989
12:05:35|1.17989
12:05:36|1.18107
12:05:37|1.18107
12:05:38|1.18107
12:05:39|1.18107
12:05:40|1.18107
12:05:41|1.18107
12:05:42|1.18107
12:05:43|1.18107
12:05:44|1.18107
12:05:46|1.18107
12:05:47|1.18107
12:05:48|1.18107
12:05:48|1.18107
12:05:50|1.18107
12:05:51|1.18107
12:05:53|1.18102
12:05:54|1.18102
12:05:55|1.18095
12:05:55|1.18095
12:05:57|1.18095
12:05:58|1.18095
12:05:59|1.18095
12:06:00|1.18095
12:06:01|1.18107
12:06:03|1.1814
12:06:03|1.1818
12:06:04|1.1818
12:06:05|1.1818
12:06:06|1.1818
12:06:07|1.1818
12:06:08|1.1818
12:06:09|1.18186
12:06:10|1.18186
12:06:11|1.18186
12:06:12|1.18186
12:06:13|1.18186
12:06:14|1.18186
12:06:16|1.18186
12:06:17|1.18186
12:06:19|1.18206
12:06:19|1.18206
12:06:21|1.18206
12:06:21|1.18206
12:06:23|1.18206
12:06:23|1.18206
12:06:25|1.18206
12:06:26|1.18206
12:06:27|1.18206
12:06:28|1.18206
12:06:29|1.18206
12:06:30|1.18206
12:06:31|1.18206
12:06:32|1.18206
12:06:33|1.18278
12:06:34|1.18137
12:06:35|1.18137
12:06:36|1.18137
12:06:37|1.18137
12:06:38|1.18137
12:06:39|1.18137
12:06:40|1.18137
12:06:41|1.18137
12:06:42|1.18137
12:06:43|1.18137
12:06:44|1.18309
12:06:45|1.183
12:06:46|1.18286
12:06:47|1.18286
12:06:48|1.1815
12:06:49|1.18195
12:06:50|1.18195
12:06:51|1.18195
12:06:52|1.18195
12:06:54|1.18195
12:06:55|1.18286
12:06:56|1.18286
12:06:56|1.18286
12:06:57|1.18214
12:06:59|1.18214
12:07:00|1.18214
12:07:01|1.18214
12:07:02|1.18214
12:07:03|1.18214
12:07:04|1.18214
12:07:05|1.18214
12:07:06|1.18214
12:07:07|1.18214
12:07:08|1.18214
12:07:09|1.18268
12:07:10|1.18268
12:07:11|1.18268
12:07:12|1.18268
12:07:13|1.18268
12:07:14|1.18332
12:07:15|1.18332
12:07:16|1.18332
12:07:18|1.18313
12:07:18|1.18313
12:07:19|1.18313
12:07:20|1.18313
12:07:21|1.1827
12:07:23|1.1827
12:07:24|1.1827
12:07:25|1.1827
12:07:26|1.1827
12:07:27|1.1827
12:07:28|1.1827
12:07:29|1.18332
12:07:30|1.185
12:07:31|1.18503
12:07:32|1.18611
12:07:34|1.18635
12:07:35|1.18635
12:07:35|1.18635
12:07:37|1.18635
12:07:38|1.18722
12:07:39|1.18722
12:07:40|1.18722
12:07:40|1.18722
12:07:41|1.18722
12:07:43|1.18722
12:07:44|1.18722
12:07:44|1.18722
12:07:46|1.18717
12:07:47|1.18717
12:07:47|1.18717
12:07:48|1.18717
12:07:49|1.18717
12:07:50|1.18717
12:07:51|1.18717
12:07:52|1.18692
12:07:53|1.18517
12:07:54|1.18517
12:07:56|1.18536
12:07:57|1.18536
12:07:58|1.18536
12:07:59|1.18547
12:08:00|1.18547
12:08:02|1.18591
12:08:03|1.18577
12:08:04|1.18577
12:08:05|1.18577
12:08:06|1.18577
12:08:07|1.18611
12:08:08|1.18703
12:08:09|1.18703
12:08:10|1.1878
12:08:11|1.1878
12:08:12|1.1866
12:08:13|1.1866
12:08:14|1.18751
12:08:15|1.18751
12:08:16|1.18751
12:08:17|1.18758
12:08:19|1.18789
12:08:20|1.18765
12:08:21|1.18765
12:08:22|1.18765
12:08:23|1.18765
12:08:24|1.18765
12:08:25|1.18765
12:08:26|1.18686
12:08:27|1.18686
12:08:28|1.18686
12:08:29|1.18686
12:08:30|1.18789
12:08:31|1.18705
12:08:33|1.18705
12:08:34|1.18705
12:08:35|1.18705
12:08:35|1.18705
12:08:36|1.18705
12:08:38|1.188
12:08:39|1.188
12:08:39|1.188
12:08:40|1.188
12:08:42|1.188
12:08:43|1.188
12:08:44|1.18847
12:08:45|1.18847
12:08:46|1.18847
12:08:47|1.18847
12:08:48|1.18848
12:08:49|1.18952
12:08:50|1.18884
12:08:51|1.18884
12:08:52|1.18884
12:08:53|1.18884
12:08:54|1.18884
12:08:55|1.18884
12:08:56|1.18884
12:08:57|1.18884
12:08:58|1.18884
12:08:59|1.18884
12:09:01|1.18654
12:09:02|1.1885
12:09:03|1.18529
12:09:04|1.18496
12:09:05|1.18496
12:09:06|1.18496
12:09:07|1.18496
12:09:08|1.18496
12:09:09|1.18496
12:09:10|1.18496
12:09:11|1.1802
12:09:12|1.18284
12:09:13|1.17996
12:09:14|1.17996
12:09:15|1.17996
12:09:16|1.17996
12:09:17|1.17996
12:09:18|1.17996
12:09:20|1.18295
12:09:21|1.18415
12:09:22|1.18415
12:09:22|1.18415
12:09:24|1.18415
12:09:25|1.18347
12:09:27|1.18347
12:09:27|1.18347
12:09:28|1.18347
12:09:29|1.18347
12:09:30|1.18347
12:09:31|1.18347
12:09:32|1.18347
12:09:33|1.18347
12:09:34|1.18347
12:09:35|1.18347
12:09:36|1.1841
12:09:37|1.18614
12:09:38|1.18532
12:09:39|1.18777
12:09:40|1.18346
12:09:41|1.18478
12:09:42|1.18478
12:09:43|1.18478
12:09:44|1.18478
12:09:45|1.18478
12:09:46|1.18478
12:09:47|1.18739
12:09:48|1.18478
12:09:49|1.18451
12:09:50|1.18451
12:09:51|1.18451
12:09:52|1.18451
12:09:53|1.18451
12:09:54|1.18451
12:09:55|1.18451
12:09:57|1.18451
12:09:57|1.18451
12:09:59|1.18451
12:10:00|1.18451
12:10:01|1.18451
12:10:02|1.18451
12:10:02|1.18451
12:10:04|1.18301
12:10:05|1.1831
12:10:06|1.1831
12:10:07|1.1831
12:10:07|1.1831
12:10:09|1.1833
12:10:09|1.1833
12:10:11|1.1833
12:10:12|1.1833
12:10:13|1.1833
12:10:14|1.18352
12:10:15|1.18372
12:10:16|1.18372
12:10:17|1.18452
12:10:17|1.18452
12:10:19|1.18614
12:10:21|1.18569
12:10:22|1.18569
12:10:24|1.19079
12:10:24|1.19088
12:10:25|1.19145
12:10:26|1.19132
12:10:27|1.19145
12:10:28|1.19145
12:10:30|1.19151
12:10:31|1.19179
12:10:31|1.19179
12:10:33|1.19243
12:10:33|1.19243
12:10:35|1.19246
12:10:35|1.19233
12:10:36|1.19233
12:10:37|1.19145
12:10:39|1.19195
12:10:40|1.1903
12:10:41|1.1883
12:10:42|1.1875
12:10:43|1.18881
12:10:44|1.18767
12:10:45|1.19087
12:10:46|1.19256
12:10:47|1.19435
12:10:48|1.19359
12:10:49|1.19217
12:10:50|1.19219
12:10:51|1.19324
12:10:51|1.19324
12:10:53|1.19324
12:10:54|1.19339
12:10:55|1.19339
12:10:55|1.19339
12:10:58|1.19339
12:10:58|1.19339
12:10:59|1.195
12:11:00|1.19324
12:11:01|1.19271
12:11:02|1.19271
12:11:03|1.19333
12:11:04|1.19238
12:11:05|1.19501
12:11:06|1.19501
12:11:07|1.19418
12:11:08|1.19418
12:11:09|1.19418
12:11:10|1.19418
12:11:11|1.19418
12:11:12|1.19324
12:11:13|1.19365
12:11:14|1.19365
12:11:15|1.19238
12:11:16|1.19238
12:11:17|1.19238
12:11:18|1.19238
12:11:19|1.19238
12:11:21|1.19238
12:11:22|1.19238
12:11:23|1.19418
12:11:25|1.19371
12:11:26|1.19459
12:11:27|1.19531
12:11:28|1.1952
12:11:29|1.1964
12:11:30|1.1964
12:11:31|1.19525
12:11:32|1.195
12:11:33|1.195
12:11:34|1.195
12:11:36|1.195
12:11:37|1.19455
12:11:37|1.1958
12:11:39|1.1958
12:11:39|1.1958
12:11:40|1.1958
12:11:42|1.1958
12:11:43|1.19547
12:11:43|1.19547
12:11:44|1.19499
12:11:45|1.19582
12:11:47|1.19582
12:11:47|1.19547
12:11:48|1.19547
12:11:50|1.19547
12:11:50|1.19547
12:11:52|1.19547
12:11:53|1.19492
12:11:53|1.19492
12:11:54|1.19489
12:11:56|1.1964
12:11:56|1.19505
12:11:58|1.19492
12:11:58|1.19492
12:11:59|1.19492
12:12:01|1.19492
12:12:01|1.19492
12:12:03|1.19492
12:12:03|1.1958
12:12:04|1.1958
12:12:06|1.1958
12:12:06|1.19606
12:12:08|1.19606
12:12:08|1.19606
12:12:10|1.19547
12:12:10|1.196
12:12:12|1.19444
12:12:13|1.19444
12:12:13|1.19423
12:12:15|1.19547
12:12:16|1.19547
12:12:17|1.19547
12:12:17|1.19547
12:12:18|1.19547
12:12:20|1.19381
12:12:20|1.19381
12:12:21|1.19238
12:12:23|1.19221
12:12:24|1.19221
12:12:26|1.19307
12:12:27|1.19216
12:12:28|1.19195
12:12:29|1.19087
12:12:30|1.19181
12:12:31|1.19181
12:12:32|1.19181
12:12:33|1.19181
12:12:34|1.19181
12:12:35|1.19019
12:12:36|1.19
12:12:37|1.19
12:12:38|1.18897
12:12:39|1.19018
12:12:40|1.19018
12:12:41|1.19018
12:12:42|1.19018
12:12:43|1.19018
12:12:44|1.19018
12:12:45|1.19018
12:12:46|1.18879
12:12:47|1.18879
12:12:48|1.18879
12:12:49|1.18871
12:12:50|1.18871
12:12:51|1.18871
12:12:53|1.18871
12:12:54|1.18871
12:12:55|1.18871
12:12:55|1.18871
12:12:56|1.18871
12:12:58|1.18871
12:12:59|1.18871
12:13:01|1.18871
12:13:02|1.18841
12:13:02|1.18757
12:13:03|1.18749
12:13:04|1.1875
12:13:05|1.186
12:13:07|1.186
12:13:07|1.18773
12:13:09|1.18767
12:13:09|1.18641
12:13:11|1.18688
12:13:11|1.18688
12:13:12|1.18688
12:13:14|1.18641
12:13:14|1.18641
12:13:16|1.18641
12:13:16|1.18634
12:13:17|1.18634
12:13:18|1.18694
12:13:19|1.18694
12:13:21|1.18694
12:13:21|1.18694
12:13:23|1.18694
12:13:25|1.18694
12:13:26|1.18689
12:13:27|1.18689
12:13:28|1.18689
12:13:30|1.18689
12:13:30|1.18685
12:13:31|1.18685
12:13:33|1.18685
12:13:34|1.18685
12:13:35|1.18685
12:13:36|1.18685
12:13:37|1.18685
12:13:38|1.18617
12:13:38|1.18616
12:13:40|1.18616
12:13:40|1.18755
12:13:41|1.18755
12:13:43|1.18973
12:13:43|1.18973
12:13:44|1.18973
12:13:45|1.18973
12:13:47|1.18973
12:13:48|1.18786
12:13:49|1.18786
12:13:50|1.18786
12:13:50|1.18786
12:13:51|1.18752
12:13:52|1.18752
12:13:53|1.18752
12:13:54|1.18752
12:13:55|1.18752
12:13:56|1.18782
12:13:58|1.18782
12:13:59|1.18782
12:14:00|1.18725
12:14:01|1.18725
12:14:02|1.18725
12:14:03|1.18616
12:14:04|1.186
12:14:05|1.1849
12:14:06|1.18565
12:14:07|1.18565
12:14:08|1.18565
12:14:09|1.18565
12:14:10|1.18565
12:14:11|1.18565
12:14:13|1.18565
12:14:14|1.18565
12:14:15|1.18565
12:14:16|1.18565
12:14:17|1.18565
12:14:18|1.18464
12:14:18|1.18464
12:14:20|1.18464
12:14:21|1.18464
12:14:21|1.18464
12:14:23|1.18464
12:14:24|1.18464
12:14:26|1.18464
12:14:26|1.18464
12:14:28|1.18491
12:14:30|1.18491
12:14:30|1.18491
12:14:31|1.18491
12:14:33|1.18385
12:14:34|1.18385
12:14:35|1.18384
12:14:36|1.18384
12:14:37|1.1836
12:14:38|1.1836
12:14:39|1.1836
12:14:40|1.18277
12:14:41|1.18331
12:14:41|1.18305
12:14:42|1.18305
12:14:44|1.18305
12:14:45|1.18305
12:14:46|1.18305
12:14:47|1.18305
12:14:48|1.183
12:14:49|1.183
12:14:51|1.18215
12:14:51|1.18184
12:14:52|1.18184
12:14:53|1.18133
12:14:54|1.18206
12:14:55|1.18206
12:14:56|1.18206
12:14:57|1.18207
12:14:58|1.18207
12:15:00|1.18332
12:15:01|1.18133
12:15:02|1.18133
12:15:04|1.18133
12:15:04|1.18133
12:15:06|1.18332
12:15:07|1.18332
12:15:07|1.181
12:15:09|1.181
12:15:09|1.18106
12:15:11|1.18073
12:15:12|1.18081
12:15:13|1.18081
12:15:14|1.18081
12:15:15|1.18081
12:15:15|1.18093
12:15:16|1.18093
12:15:18|1.18093
12:15:19|1.18093
12:15:20|1.18093
12:15:20|1.18093
12:15:22|1.18
12:15:23|1.18
12:15:24|1.18
12:15:25|1.18
12:15:27|1.18
12:15:28|1.18
12:15:29|1.18
12:15:31|1.18
12:15:32|1.18
12:15:33|1.18
12:15:34|1.18071
12:15:35|1.18071
12:15:36|1.18071
12:15:37|1.18071
12:15:38|1.18093
12:15:39|1.18093
12:15:40|1.18093
12:15:41|1.18093
12:15:42|1.18093
12:15:43|1.18093
12:15:44|1.18093
12:15:45|1.18093
12:15:46|1.18037
12:15:47|1.18037
12:15:48|1.18037
12:15:49|1.18037
12:15:50|1.18037
12:15:51|1.18037
12:15:52|1.18037
12:15:53|1.18037
12:15:54|1.18094
12:15:55|1.18094
12:15:56|1.18094
12:15:57|1.18094
12:15:58|1.18094
12:15:59|1.18116
12:16:01|1.18086
12:16:03|1.18086
12:16:03|1.18086
12:16:04|1.18124
12:16:05|1.18124
12:16:06|1.182
12:16:07|1.182
12:16:08|1.182
12:16:09|1.182
12:16:10|1.182
12:16:11|1.182
12:16:12|1.182
12:16:13|1.182
12:16:14|1.182
12:16:15|1.182
12:16:16|1.182
12:16:17|1.182
12:16:18|1.182
12:16:19|1.182
12:16:20|1.182
12:16:21|1.182
12:16:22|1.182
12:16:23|1.18168
12:16:24|1.18168
12:16:26|1.18168
12:16:28|1.18165
12:16:28|1.18165
12:16:29|1.18165
12:16:31|1.18165
12:16:33|1.18165
12:16:33|1.18165
12:16:35|1.18165
12:16:35|1.18165
12:16:37|1.1805
12:16:38|1.1805
12:16:39|1.1805
12:16:41|1.18
12:16:42|1.18
12:16:43|1.18
12:16:44|1.18
12:16:45|1.18
12:16:46|1.18
12:16:47|1.18
12:16:48|1.18
12:16:49|1.18
12:16:50|1.1798
12:16:51|1.17972
12:16:52|1.17972
12:16:54|1.17995
12:16:55|1.17989
12:16:55|1.17916
12:16:57|1.17916
12:16:57|1.17916
12:16:58|1.1797
12:16:59|1.1797
12:17:01|1.1797
12:17:02|1.1797
12:17:02|1.1797
12:17:04|1.1797
12:17:05|1.17859
12:17:06|1.17859
12:17:06|1.17806
12:17:07|1.17806
12:17:08|1.17806
12:17:09|1.17806
12:17:11|1.17806
12:17:11|1.17806
12:17:12|1.17806
12:17:13|1.17806
12:17:15|1.1785
12:17:15|1.1785
12:17:17|1.1785
12:17:18|1.17781
12:17:18|1.17763
12:17:19|1.17795
12:17:20|1.17791
12:17:22|1.17791
12:17:23|1.17791
12:17:25|1.17791
12:17:26|1.1774
12:17:26|1.1774
12:17:28|1.17751
12:17:29|1.17726
12:17:31|1.17726
12:17:31|1.17726
12:17:33|1.17603
12:17:33|1.17603
12:17:34|1.17602
12:17:36|1.17602
12:17:36|1.17602
12:17:38|1.17633
12:17:39|1.17633
12:17:40|1.17718
12:17:41|1.17718
12:17:42|1.17671
12:17:43|1.17671
12:17:44|1.17671
12:17:46|1.17671
12:17:47|1.17602
12:17:48|1.17602
12:17:49|1.1762
12:17:49|1.1762
12:17:51|1.1762
12:17:52|1.1762
12:17:53|1.1762
12:17:54|1.1762
12:17:55|1.17716
12:17:56|1.17716
12:17:57|1.17717
12:17:58|1.17717
12:17:59|1.17675
12:18:00|1.17675
12:18:01|1.17675
12:18:02|1.17716
12:18:03|1.17716
12:18:04|1.177
12:18:04|1.177
12:18:06|1.177
12:18:07|1.177
12:18:07|1.17716
12:18:09|1.1798
12:18:10|1.1798
12:18:11|1.1798
12:18:11|1.18
12:18:12|1.17836
12:18:13|1.17836
12:18:15|1.17836
12:18:16|1.17836
12:18:17|1.17836
12:18:18|1.17836
12:18:19|1.17836
12:18:20|1.17836
12:18:20|1.17948
12:18:21|1.17706
12:18:23|1.17706
12:18:24|1.17706
12:18:25|1.17706
12:18:27|1.17706
12:18:28|1.17706
12:18:30|1.17706
12:18:30|1.17706
12:18:31|1.17706
12:18:32|1.17706
12:18:33|1.17903
12:18:35|1.1798
12:18:37|1.18017
12:18:38|1.18017
12:18:39|1.18017
12:18:40|1.18017
12:18:42|1.18017
12:18:42|1.18017
12:18:44|1.18017
12:18:44|1.18017
12:18:45|1.18017
12:18:46|1.18017
12:18:47|1.18017
12:18:49|1.18017
12:18:50|1.18017
12:18:50|1.18017
12:18:52|1.18017
12:18:53|1.18017
12:18:54|1.18017
12:18:55|1.18017
12:18:55|1.18017
12:18:57|1.18017
12:18:58|1.17939
12:18:59|1.17853
12:19:00|1.17853
12:19:01|1.17853
12:19:02|1.17836
12:19:04|1.17884
12:19:05|1.17884
12:19:06|1.17885
12:19:08|1.17885
12:19:08|1.17885
12:19:09|1.17885
12:19:11|1.17885
12:19:12|1.17885
12:19:13|1.17885
12:19:13|1.17885
12:19:15|1.17885
12:19:16|1.17885
12:19:17|1.17895
12:19:18|1.17903
12:19:19|1.17923
12:19:20|1.17923
12:19:21|1.17923
12:19:22|1.17923
12:19:23|1.17923
12:19:24|1.17923
12:19:25|1.17923
12:19:25|1.17923
12:19:27|1.17864
12:19:28|1.17864
12:19:29|1.17864
12:19:30|1.17864
12:19:31|1.17864
12:19:33|1.17848
12:19:33|1.17848
12:19:35|1.17848
12:19:37|1.17848
12:19:38|1.17848
12:19:39|1.17728
12:19:40|1.17728
12:19:41|1.17728
12:19:42|1.17728
12:19:43|1.17728
12:19:45|1.17728
12:19:45|1.17728
12:19:47|1.17728
12:19:48|1.17728
12:19:49|1.17862
12:19:50|1.17862
12:19:51|1.17862
12:19:52|1.17826
12:19:53|1.17826
12:19:54|1.17826
12:19:55|1.17826
12:19:56|1.17938
12:19:57|1.17938
12:19:59|1.17938
12:19:59|1.17938
12:20:01|1.17938
12:20:02|1.17938
12:20:03|1.17938
12:20:04|1.1792
12:20:06|1.1791
12:20:07|1.1791
12:20:08|1.1791
12:20:09|1.1791
12:20:10|1.1784
12:20:11|1.1784
12:20:12|1.1784
12:20:13|1.17769
12:20:14|1.17769
12:20:15|1.17769
12:20:16|1.17769
12:20:17|1.17769
12:20:18|1.17905
12:20:20|1.17905
12:20:21|1.17905
12:20:22|1.17905
12:20:23|1.17905
12:20:23|1.17905
12:20:25|1.17905
12:20:26|1.17938
12:20:27|1.17938
12:20:28|1.17938
12:20:29|1.17835
12:20:30|1.17835
12:20:32|1.17835
12:20:33|1.17835
12:20:34|1.17835
12:20:36|1.17835
12:20:37|1.17933
12:20:38|1.17776
12:20:40|1.17776
12:20:41|1.17776
12:20:41|1.17776
12:20:42|1.17776
12:20:44|1.17776
12:20:44|1.17776
12:20:45|1.17776
12:20:47|1.17776
12:20:47|1.17769
12:20:48|1.17769
12:20:49|1.17769
12:20:51|1.17769
12:20:52|1.17769
12:20:53|1.17769
12:20:54|1.17769
12:20:55|1.17769
12:20:56|1.17769
12:20:57|1.17769
12:20:58|1.17769
12:20:59|1.17769
12:21:00|1.17769
12:21:01|1.17769
12:21:02|1.17769
12:21:03|1.17769
12:21:04|1.17769
12:21:05|1.17769
12:21:06|1.17769
12:21:08|1.17769
12:21:08|1.17769
12:21:10|1.17769
12:21:10|1.17937
12:21:12|1.17937
12:21:13|1.17937
12:21:14|1.17937
12:21:15|1.17937
12:21:16|1.17937
12:21:17|1.17937
12:21:18|1.17937
12:21:19|1.17937
12:21:20|1.17937
12:21:21|1.17937
12:21:22|1.17937
12:21:23|1.1811
12:21:24|1.18109
12:21:25|1.18109
12:21:26|1.18109
12:21:27|1.18109
12:21:28|1.18109
12:21:29|1.18109
12:21:30|1.17982
12:21:32|1.17982
12:21:33|1.17982
12:21:34|1.17989
12:21:35|1.17989
12:21:37|1.17989
12:21:37|1.17989
12:21:39|1.17997
12:21:40|1.17997
12:21:41|1.17997
12:21:42|1.17997
12:21:44|1.17998
12:21:45|1.18003
12:21:45|1.17997
12:21:47|1.17997
12:21:47|1.17997
12:21:49|1.17997
12:21:50|1.17997
12:21:51|1.17997
12:21:51|1.17997
12:21:53|1.18052
12:21:53|1.18052
12:21:54|1.18052
12:21:55|1.18052
12:21:57|1.18052
12:21:57|1.18052
12:21:59|1.18052
12:22:00|1.18052
12:22:01|1.18053
12:22:02|1.18091
12:22:03|1.18091
12:22:04|1.18091
12:22:05|1.18091
12:22:06|1.18091
12:22:07|1.18091
12:22:08|1.18091
12:22:09|1.18091
12:22:10|1.18091
12:22:11|1.17462
12:22:12|1.17664
12:22:13|1.17714
12:22:14|1.17576
12:22:15|1.17605
12:22:16|1.17659
12:22:17|1.17659
12:22:18|1.17606
12:22:19|1.17606
12:22:20|1.17654
12:22:21|1.17654
12:22:22|1.17654
12:22:23|1.17654
12:22:24|1.17654
12:22:25|1.17654
12:22:26|1.17654
12:22:27|1.17654
12:22:28|1.17654
12:22:29|1.17654
12:22:30|1.17654
12:22:31|1.17654
12:22:32|1.17654
12:22:34|1.17654
12:22:35|1.17654
12:22:36|1.17654
12:22:37|1.17654
12:22:37|1.17654
12:22:39|1.17654
12:22:40|1.17654
12:22:41|1.17654
12:22:42|1.17654
12:22:43|1.17654
12:22:44|1.17654
12:22:45|1.17654
12:22:46|1.17654
12:22:47|1.17654
12:22:48|1.17654
12:22:49|1.1774
12:22:50|1.1774
12:22:51|1.1774
12:22:53|1.1774
12:22:53|1.1774
12:22:55|1.1774
12:22:56|1.1774
12:22:56|1.1774
12:22:58|1.17809
12:22:59|1.17809
12:22:59|1.17809
12:23:01|1.17809
12:23:02|1.17809
12:23:03|1.17804
12:23:04|1.17804
12:23:05|1.17804
12:23:06|1.17804
12:23:07|1.17804
12:23:08|1.17804
12:23:08|1.17804
12:23:10|1.17796
12:23:12|1.17796
12:23:12|1.17746
12:23:13|1.17746
12:23:14|1.17746
12:23:15|1.17746
12:23:16|1.17746
12:23:17|1.17746
12:23:18|1.17809
12:23:20|1.17809
12:23:20|1.17809
12:23:21|1.17838
12:23:23|1.17838
12:23:24|1.17838
12:23:25|1.17838
12:23:26|1.17838
12:23:27|1.17838
12:23:28|1.17838
12:23:29|1.17838
12:23:29|1.17838
12:23:31|1.17838
12:23:32|1.17838
12:23:32|1.17838
12:23:35|1.17838
12:23:35|1.17838
12:23:37|1.17838
12:23:39|1.17838
12:23:40|1.17838
12:23:41|1.17838
12:23:41|1.17838
12:23:43|1.17838
12:23:44|1.17838
12:23:45|1.17838
12:23:46|1.17838
12:23:47|1.17844
12:23:48|1.17845
12:23:49|1.17884
12:23:50|1.17884
12:23:51|1.17884
12:23:52|1.17884
12:23:53|1.17884
12:23:54|1.17884
12:23:55|1.17884
12:23:56|1.17884
12:23:57|1.17884
12:23:58|1.17884
12:23:59|1.17884
12:24:00|1.17747
12:24:02|1.17814
12:24:03|1.17655
12:24:04|1.17655
12:24:06|1.17655
12:24:07|1.17659
12:24:08|1.17659
12:24:08|1.17659
12:24:09|1.17659
12:24:10|1.17719
12:24:12|1.17719
12:24:12|1.17727
12:24:13|1.17727
12:24:14|1.17664
12:24:16|1.17664
12:24:17|1.17664
12:24:17|1.17727
12:24:19|1.17727
12:24:20|1.17727
12:24:22|1.17808
12:24:22|1.17867
12:24:24|1.17925
12:24:24|1.17894
12:24:25|1.17894
12:24:26|1.17894
12:24:27|1.17894
12:24:28|1.17894
12:24:29|1.17894
12:24:31|1.17906
12:24:31|1.17906
12:24:32|1.17906
12:24:34|1.17906
12:24:35|1.17906
12:24:37|1.17906
12:24:38|1.17906
12:24:39|1.17906
12:24:40|1.17906
12:24:41|1.17906
12:24:43|1.17906
12:24:44|1.17906
12:24:44|1.17906
12:24:46|1.17906
12:24:47|1.17906
12:24:47|1.17906
12:24:49|1.17906
12:24:49|1.17906
12:24:51|1.17906
12:24:52|1.17906
12:24:53|1.17906
12:24:54|1.17906
12:24:54|1.17906
12:24:55|1.17906
12:24:56|1.17906
12:24:57|1.17906
12:24:58|1.17906
12:24:59|1.17906
12:25:01|1.17906
12:25:02|1.17906
12:25:03|1.17911
12:25:04|1.17911
12:25:06|1.17911
12:25:06|1.17911
12:25:07|1.17911
12:25:08|1.17911
12:25:09|1.17911
12:25:11|1.17911
12:25:11|1.17901
12:25:13|1.18022
12:25:15|1.18022
12:25:17|1.18022
12:25:17|1.18022
12:25:18|1.18022
12:25:19|1.18022
12:25:20|1.18022
12:25:21|1.18022
12:25:22|1.18022
12:25:23|1.18022
12:25:24|1.18022
12:25:25|1.18022
12:25:26|1.18022
12:25:27|1.18022
12:25:28|1.18022
12:25:29|1.18045
12:25:31|1.18058
12:25:32|1.18058
12:25:33|1.18058
12:25:33|1.18045
12:25:36|1.18045
12:25:37|1.18045
12:25:38|1.18045
12:25:39|1.18045
12:25:40|1.18052
12:25:41|1.17894
12:25:42|1.1785
12:25:43|1.1785
12:25:44|1.1785
12:25:45|1.17654
12:25:46|1.17654
12:25:47|1.17654
12:25:48|1.17654
12:25:49|1.17654
12:25:51|1.17654
12:25:51|1.17654
12:25:52|1.17654
12:25:54|1.17654
12:25:54|1.17659
12:25:55|1.17659
12:25:56|1.17659
12:25:57|1.17654
12:25:58|1.17654
12:25:59|1.17595
12:26:00|1.17595
12:26:01|1.17595
12:26:02|1.17595
12:26:03|1.17444
12:26:05|1.17479
12:26:07|1.17479
12:26:07|1.17479
12:26:09|1.17479
12:26:10|1.17479
12:26:11|1.17479
12:26:12|1.17479
12:26:13|1.17479
12:26:15|1.17479
12:26:16|1.17479
12:26:17|1.17479
12:26:17|1.17479
12:26:19|1.17479
12:26:19|1.17479
12:26:21|1.17479
12:26:22|1.17479
12:26:23|1.17609
12:26:24|1.17565
12:26:25|1.17565
12:26:26|1.17565
12:26:27|1.17565
12:26:28|1.17609
12:26:29|1.17609
12:26:30|1.17609
12:26:31|1.17609
12:26:32|1.17609
12:26:33|1.17609
12:26:35|1.17986
12:26:35|1.17986
12:26:36|1.17986
12:26:37|1.17778
12:26:38|1.17708
12:26:39|1.17649
12:26:40|1.17649
12:26:42|1.17649
12:26:43|1.17649
12:26:44|1.17649
12:26:44|1.17649
12:26:46|1.17649
12:26:47|1.17649
12:26:48|1.17649
12:26:49|1.17649
12:26:50|1.17649
12:26:51|1.17649
12:26:53|1.17649
12:26:54|1.17649
12:26:54|1.17609
12:26:56|1.17618
12:26:56|1.17618
12:26:57|1.17618
12:26:59|1.17618
12:27:00|1.17618
12:27:00|1.17618
12:27:02|1.17618
12:27:03|1.17618
12:27:03|1.17618
12:27:04|1.17618
12:27:06|1.17618
12:27:07|1.17618
12:27:08|1.17618
12:27:09|1.17776
12:27:10|1.17776
12:27:11|1.17776
12:27:12|1.17776
12:27:13|1.17776
12:27:14|1.17776
12:27:15|1.17776
12:27:16|1.17776
12:27:17|1.17776
12:27:18|1.17776
12:27:19|1.17776
12:27:20|1.17776
12:27:21|1.17776
12:27:22|1.17776
12:27:23|1.17776
12:27:24|1.17776
12:27:26|1.17776
12:27:26|1.17776
12:27:27|1.17776
12:27:28|1.17776
12:27:30|1.17776
12:27:31|1.17732
12:27:32|1.17631
12:27:32|1.17631
12:27:33|1.17631
12:27:35|1.18086
12:27:35|1.18055
12:27:36|1.18134
12:27:38|1.18134
12:27:39|1.18134
12:27:40|1.18134
12:27:42|1.18134
12:27:44|1.18134
12:27:44|1.17972
12:27:45|1.17972
12:27:46|1.17972
12:27:47|1.17852
12:27:48|1.17852
12:27:49|1.17852
12:27:50|1.17852
12:27:51|1.17781
12:27:52|1.17781
12:27:53|1.17781
12:27:54|1.17781
12:27:55|1.17847
12:27:56|1.17847
12:27:57|1.17847
12:27:58|1.17722
12:27:59|1.17722
12:28:00|1.17722
12:28:01|1.17722
12:28:02|1.17722
12:28:03|1.17674
12:28:04|1.17674
12:28:05|1.17674
12:28:06|1.17674
12:28:07|1.17674
12:28:08|1.17674
12:28:09|1.17674
12:28:10|1.17674
12:28:11|1.17674
12:28:12|1.17674
12:28:13|1.17674
12:28:14|1.17674
12:28:16|1.17674
12:28:17|1.17674
12:28:17|1.17674
12:28:20|1.17718
12:28:20|1.17718
12:28:22|1.17718
12:28:23|1.17718
12:28:24|1.17718
12:28:25|1.17718
12:28:26|1.17718
12:28:27|1.17718
12:28:29|1.17718
12:28:30|1.17718
12:28:31|1.17718
12:28:32|1.17718
12:28:32|1.17718
12:28:34|1.17718
12:28:35|1.17718
12:28:36|1.17718
12:28:37|1.17718
12:28:39|1.17718
12:28:39|1.17718
12:28:40|1.17718
12:28:42|1.17718
12:28:43|1.17718
12:28:45|1.17718
12:28:45|1.17743
12:28:47|1.17831
12:28:48|1.17831
12:28:49|1.17831
12:28:50|1.17831
12:28:51|1.17831
12:28:52|1.17831
12:28:53|1.17831
12:28:54|1.17831
12:28:55|1.17831
12:28:56|1.17831
12:28:57|1.17831
12:28:59|1.17847
12:28:59|1.17847
12:29:00|1.17945
12:29:01|1.17945
12:29:03|1.17945
12:29:04|1.17945
12:29:05|1.17945
12:29:06|1.17945
12:29:07|1.17945
12:29:08|1.17945
12:29:10|1.17945
12:29:11|1.17945
12:29:11|1.17945
12:29:13|1.17945
12:29:14|1.17945
12:29:15|1.17945
12:29:16|1.17857
12:29:16|1.17857
12:29:17|1.17857
12:29:19|1.17857
12:29:20|1.17857
12:29:20|1.17902
12:29:21|1.17902
12:29:23|1.17902
12:29:24|1.17902
12:29:25|1.17902
12:29:25|1.17896
12:29:26|1.17843
12:29:27|1.17843
12:29:28|1.17902
12:29:29|1.17902
12:29:30|1.17902
12:29:31|1.17902
12:29:33|1.17902
12:29:34|1.17902
12:29:35|1.17902
12:29:35|1.17902
12:29:36|1.17902
12:29:37|1.17902
12:29:39|1.17902
12:29:41|1.17716
12:29:41|1.17751
12:29:43|1.17751
12:29:44|1.17751
12:29:44|1.17751
12:29:45|1.17751
12:29:47|1.17751
12:29:47|1.17751
12:29:49|1.17742
12:29:51|1.17742
12:29:51|1.17742
12:29:52|1.17742
12:29:54|1.17742
12:29:55|1.17742
12:29:56|1.17742
12:29:56|1.17742
12:29:58|1.17742
12:29:59|1.17742
12:30:00|1.17742
12:30:00|1.17742
12:30:01|1.17742
12:30:02|1.17742
12:30:03|1.17741
12:30:04|1.17741
12:30:07|1.17741
12:30:07|1.17741
12:30:08|1.17741
12:30:09|1.17741
12:30:10|1.17741
12:30:11|1.17741
12:30:12|1.17741
12:30:14|1.1761
12:30:15|1.1761
12:30:16|1.1761
12:30:17|1.17666
12:30:17|1.17666
12:30:19|1.17742
12:30:20|1.17742
12:30:21|1.17742
12:30:22|1.17742
12:30:23|1.18009
12:30:24|1.18221
12:30:25|1.1832
12:30:26|1.18279
12:30:26|1.18279
12:30:28|1.1841
12:30:28|1.1841
12:30:30|1.1841
12:30:31|1.1841
12:30:31|1.1841
12:30:32|1.1841
12:30:34|1.1841
12:30:35|1.1841
12:30:36|1.18207
12:30:37|1.18207
12:30:38|1.18215
12:30:39|1.18215
12:30:41|1.18048
12:30:42|1.1801
12:30:44|1.1801
12:30:45|1.17902
12:30:46|1.17902
12:30:48|1.17863
12:30:49|1.17863
12:30:49|1.17731
12:30:50|1.17726
12:30:51|1.17664
12:30:52|1.17664
12:30:53|1.17611
12:30:54|1.17611
12:30:55|1.17722
12:30:57|1.17722
12:30:58|1.17722
12:30:59|1.17722
12:31:00|1.17722
12:31:01|1.17637
12:31:02|1.17637
12:31:03|1.17637
12:31:05|1.17732
12:31:05|1.17732
12:31:06|1.17806
12:31:07|1.17903
12:31:09|1.17939
12:31:09|1.17939
12:31:11|1.17939
12:31:12|1.17939
12:31:13|1.17833
12:31:14|1.17833
12:31:15|1.17833
12:31:16|1.17833
12:31:17|1.17833
12:31:18|1.17833
12:31:19|1.17833
12:31:21|1.17833
12:31:21|1.17833
12:31:23|1.17833
12:31:24|1.17833
12:31:25|1.17833
12:31:26|1.17833
12:31:27|1.17833
12:31:28|1.17833
12:31:29|1.17833
12:31:31|1.17833
12:31:31|1.17833
12:31:32|1.1803
12:31:33|1.1803
12:31:34|1.18021
12:31:35|1.18021
12:31:37|1.18021
12:31:38|1.18191
12:31:38|1.18113
12:31:39|1.18113
12:31:40|1.18113
12:31:41|1.18113
12:31:42|1.18215
12:31:44|1.18232
12:31:45|1.18232
12:31:47|1.18275
12:31:48|1.18328
12:31:49|1.18328
12:31:50|1.18328
12:31:51|1.18295
12:31:52|1.18355
12:31:53|1.18355
12:31:54|1.18341
12:31:56|1.18341
12:31:56|1.18341
12:31:57|1.18275
12:31:58|1.18275
12:32:00|1.18275
12:32:01|1.18275
12:32:02|1.18275
12:32:03|1.18275
12:32:04|1.18275
12:32:05|1.18232
12:32:06|1.18232
12:32:08|1.18232
12:32:09|1.18232
12:32:10|1.18232
12:32:10|1.18232
12:32:12|1.18232
12:32:13|1.18232
12:32:14|1.18232
12:32:14|1.18232
12:32:16|1.18288
12:32:17|1.18288
12:32:17|1.18288
12:32:20|1.18288
12:32:20|1.18288
12:32:22|1.18288
12:32:22|1.18288
12:32:25|1.18288
12:32:25|1.18288
12:32:26|1.18288
12:32:27|1.18288
12:32:28|1.18178
12:32:30|1.18288
12:32:31|1.18151
12:32:32|1.18151
12:32:32|1.18151
12:32:34|1.18151
12:32:35|1.18151
12:32:35|1.18151
12:32:37|1.18151
12:32:38|1.18151
12:32:39|1.18151
12:32:40|1.18151
12:32:41|1.18151
12:32:43|1.18151
12:32:44|1.18151
12:32:45|1.18151
12:32:46|1.18151
12:32:47|1.18151
12:32:48|1.18151
12:32:50|1.18151
12:32:50|1.18157
12:32:51|1.18157
12:32:53|1.18157
12:32:54|1.18157
12:32:55|1.18157
12:32:56|1.18333
12:32:57|1.18333
12:32:58|1.18363
12:32:58|1.1841
12:33:00|1.1841
12:33:01|1.186
12:33:02|1.186
12:33:03|1.186
12:33:04|1.186
12:33:05|1.186
12:33:06|1.186
12:33:07|1.186
12:33:08|1.186
12:33:09|1.186
12:33:10|1.18508
12:33:11|1.18508
12:33:12|1.18508
12:33:13|1.18508
12:33:14|1.18508
12:33:15|1.18508
12:33:16|1.18508
12:33:17|1.18532
12:33:18|1.18532
12:33:19|1.18531
12:33:21|1.18531
12:33:21|1.18531
12:33:22|1.18531
12:33:23|1.18531
12:33:24|1.18531
12:33:25|1.18531
12:33:26|1.18531
12:33:27|1.18531
12:33:28|1.18531
12:33:29|1.18531
12:33:30|1.18455
12:33:31|1.18455
12:33:32|1.18455
12:33:33|1.18423
12:33:34|1.18423
12:33:35|1.18373
12:33:37|1.18331
12:33:37|1.18331
12:33:38|1.18331
12:33:40|1.18331
12:33:40|1.18215
12:33:41|1.18215
12:33:43|1.18215
12:33:45|1.18212
12:33:46|1.18122
12:33:48|1.18041
12:33:48|1.18041
12:33:49|1.18041
12:33:50|1.18041
12:33:51|1.18041
12:33:52|1.18041
12:33:53|1.18041
12:33:54|1.17768
12:33:56|1.17768
12:33:56|1.17768
12:33:58|1.17768
12:33:59|1.17768
12:34:00|1.17768
12:34:01|1.17937
12:34:02|1.17937
12:34:03|1.17937
12:34:04|1.18
12:34:05|1.18
12:34:06|1.18
12:34:07|1.18
12:34:08|1.18
12:34:09|1.18
12:34:10|1.18
12:34:11|1.18
12:34:12|1.18
12:34:13|1.18
12:34:14|1.18
12:34:15|1.18
12:34:16|1.18
12:34:17|1.18
12:34:18|1.18127
12:34:20|1.18127
12:34:21|1.18127
12:34:22|1.18127
12:34:24|1.18127
12:34:25|1.18127
12:34:26|1.18127
12:34:27|1.18127
12:34:27|1.18127
12:34:28|1.18127
12:34:30|1.18127
12:34:31|1.18127
12:34:32|1.18127
12:34:33|1.18127
12:34:34|1.18127
12:34:35|1.18127
12:34:36|1.18196
12:34:37|1.18196
12:34:38|1.18196
12:34:39|1.18196
12:34:40|1.18196
12:34:41|1.18196
12:34:42|1.18196
12:34:43|1.18196
12:34:44|1.18188
12:34:45|1.18188
12:34:47|1.18188
12:34:47|1.18188
12:34:49|1.18147
12:34:50|1.18147
12:34:50|1.18147
12:34:51|1.18147
12:34:53|1.18147
12:34:54|1.18147
12:34:55|1.18147
12:34:56|1.18147
12:34:58|1.18147
12:35:00|1.18147
12:35:00|1.18147
12:35:01|1.18147
12:35:02|1.18147
12:35:03|1.18147
12:35:05|1.18147
12:35:05|1.1809
12:35:07|1.1809
12:35:08|1.1809
12:35:08|1.1809
12:35:11|1.1809
12:35:11|1.1809
12:35:12|1.1809
12:35:13|1.1809
12:35:14|1.18147
12:35:16|1.18188
12:35:17|1.18188
12:35:18|1.18188
12:35:18|1.18188
12:35:20|1.18188
12:35:22|1.18153
12:35:23|1.18153
12:35:24|1.18153
12:35:24|1.18153
12:35:25|1.18153
12:35:26|1.18158
12:35:27|1.18158
12:35:28|1.18158
12:35:29|1.18158
12:35:30|1.18158
12:35:31|1.18158
12:35:32|1.18158
12:35:33|1.18158
12:35:35|1.18158
12:35:36|1.18158
12:35:36|1.18158
12:35:38|1.18158
12:35:39|1.18158
12:35:39|1.18158
12:35:41|1.18158
12:35:42|1.18153
12:35:43|1.18153
12:35:43|1.1805
12:35:45|1.1805
12:35:46|1.1805
12:35:47|1.1805
12:35:48|1.1805
12:35:49|1.1805
12:35:50|1.1805
12:35:51|1.1805
12:35:52|1.1805
12:35:53|1.1805
12:35:54|1.1805
12:35:55|1.1805
12:35:56|1.1805
12:35:57|1.1805
12:35:58|1.1805
12:35:59|1.1805
12:36:00|1.1805
12:36:01|1.17711
12:36:02|1.17711
12:36:03|1.17711
12:36:04|1.17711
12:36:05|1.17711
12:36:06|1.17711
12:36:07|1.17711
12:36:08|1.17874
12:36:09|1.17874
12:36:10|1.17874
12:36:11|1.17874
12:36:12|1.17874
12:36:13|1.17874
12:36:14|1.17874
12:36:15|1.17874
12:36:16|1.17874
12:36:17|1.17874
12:36:18|1.17941
12:36:19|1.17992
12:36:20|1.17984
12:36:21|1.18178
12:36:22|1.18178
12:36:24|1.18178
12:36:24|1.18035
12:36:25|1.18008
12:36:27|1.18008
12:36:28|1.18008
12:36:29|1.18008
12:36:29|1.18008
12:36:31|1.18008
12:36:32|1.18008
12:36:32|1.18
12:36:33|1.18
12:36:34|1.18
12:36:35|1.17795
12:36:37|1.17795
12:36:37|1.17795
12:36:39|1.17795
12:36:40|1.17795
12:36:40|1.17795
12:36:41|1.17795
12:36:43|1.17795
12:36:44|1.17795
12:36:44|1.178
12:36:46|1.178
12:36:47|1.178
12:36:48|1.178
12:36:50|1.178
12:36:51|1.178
12:36:53|1.178
12:36:53|1.17884
12:36:56|1.17811
12:36:57|1.17811
12:36:57|1.17811
12:36:59|1.17811
12:37:00|1.17811
12:37:01|1.17811
12:37:02|1.17811
12:37:03|1.17811
12:37:04|1.17811
12:37:04|1.17811
12:37:06|1.17841
12:37:07|1.17836
12:37:08|1.17835
12:37:09|1.17835
12:37:09|1.17879
12:37:11|1.17879
12:37:12|1.17879
12:37:14|1.17879
12:37:14|1.17879
12:37:15|1.17879
12:37:16|1.17879
12:37:17|1.17879
12:37:18|1.17879
12:37:19|1.17879
12:37:20|1.17879
12:37:21|1.17879
12:37:22|1.17879
12:37:23|1.17879
12:37:24|1.17879
12:37:25|1.17879
12:37:26|1.17879
12:37:27|1.17879
12:37:28|1.17869
12:37:29|1.17869
12:37:30|1.17869
12:37:31|1.17869
12:37:32|1.17869
12:37:33|1.17869
12:37:35|1.17869
12:37:36|1.17869
12:37:37|1.17869
12:37:38|1.17869
12:37:39|1.17869
12:37:40|1.17869
12:37:41|1.17869
12:37:42|1.17869
12:37:43|1.17869
12:37:44|1.17781
12:37:45|1.1774
12:37:46|1.17879
12:37:48|1.17823
12:37:48|1.17823
12:37:50|1.17823
12:37:52|1.17823
12:37:52|1.17823
12:37:53|1.17823
12:37:54|1.17823
12:37:55|1.17808
12:37:56|1.17808
12:37:58|1.17829
12:37:59|1.17829
12:38:01|1.17829
12:38:01|1.17829
12:38:02|1.17829
12:38:04|1.17835
12:38:04|1.17835
12:38:06|1.17835
12:38:07|1.17835
12:38:09|1.17829
12:38:09|1.17829
12:38:10|1.17805
12:38:11|1.17805
12:38:12|1.17805
12:38:13|1.17805
12:38:14|1.17805
12:38:15|1.17805
12:38:16|1.17828
12:38:17|1.17829
12:38:18|1.17829
12:38:19|1.17829
12:38:20|1.17829
12:38:21|1.17829
12:38:22|1.17829
12:38:23|1.17829
12:38:25|1.17829
12:38:26|1.17829
12:38:27|1.17829
12:38:28|1.17829
12:38:28|1.17829
12:38:29|1.17829
12:38:31|1.17731
12:38:32|1.17731
12:38:33|1.17786
12:38:34|1.17786
12:38:35|1.17786
12:38:36|1.17786
12:38:37|1.17731
12:38:38|1.17731
12:38:39|1.17689
12:38:40|1.17718
12:38:41|1.17676
12:38:41|1.17559
12:38:43|1.17578
12:38:44|1.17578
12:38:45|1.17578
12:38:46|1.17578
12:38:47|1.17578
12:38:48|1.17546
12:38:49|1.17546
12:38:51|1.17366
12:38:51|1.175
12:38:52|1.175
12:38:53|1.17344
12:38:54|1.17344
12:38:55|1.17344
12:38:56|1.17402
12:38:58|1.17402
12:38:59|1.17233
12:39:00|1.17233
12:39:01|1.17233
12:39:02|1.1737
12:39:03|1.17182
12:39:04|1.17182
12:39:06|1.17234
12:39:06|1.17105
12:39:07|1.17105
12:39:09|1.17216
12:39:10|1.17102
12:39:10|1.17102
12:39:11|1.17102
12:39:12|1.17102
12:39:13|1.17141
12:39:14|1.17141
12:39:15|1.17141
12:39:16|1.17008
12:39:17|1.17008
12:39:19|1.17008
12:39:20|1.17008
12:39:20|1.17049
12:39:21|1.17049
12:39:23|1.17049
12:39:24|1.17049
12:39:25|1.17049
12:39:26|1.17049
12:39:27|1.17049
12:39:28|1.1705
12:39:29|1.1705
12:39:30|1.16935
12:39:31|1.17011
12:39:32|1.17011
12:39:33|1.17011
12:39:35|1.17011
12:39:35|1.17011
12:39:36|1.17011
12:39:37|1.17011
12:39:38|1.17011
12:39:39|1.17011
12:39:41|1.17011
12:39:41|1.17011
12:39:43|1.17011
12:39:43|1.16908
12:39:45|1.16908
12:39:45|1.16908
12:39:47|1.16908
12:39:48|1.16908
12:39:48|1.16908
12:39:50|1.16908
12:39:51|1.16908
12:39:53|1.16908
12:39:53|1.16908
12:39:54|1.16908
12:39:56|1.16908
12:39:57|1.16908
12:39:58|1.16908
12:39:59|1.17067
12:40:00|1.17067
12:40:01|1.17015
12:40:02|1.17015
12:40:03|1.17015
12:40:04|1.17026
12:40:05|1.17026
12:40:06|1.17026
12:40:07|1.17026
12:40:08|1.17026
12:40:09|1.17191
12:40:10|1.17248
12:40:11|1.17318
12:40:12|1.17345
12:40:13|1.17327
12:40:14|1.17328
12:40:15|1.17328
12:40:17|1.17328
12:40:18|1.17328
12:40:18|1.17328
12:40:19|1.17205
12:40:20|1.17205
12:40:22|1.17205
12:40:23|1.17205
12:40:24|1.17205
12:40:24|1.17205
12:40:25|1.17205
12:40:27|1.17205
12:40:28|1.17205
12:40:28|1.17205
12:40:29|1.16931
12:40:31|1.16931
12:40:32|1.16931
12:40:33|1.16931
12:40:33|1.16931
12:40:34|1.16931
12:40:36|1.16931
12:40:37|1.16931
12:40:37|1.16931
12:40:39|1.16931
12:40:39|1.16931
12:40:41|1.16931
12:40:41|1.16931
12:40:43|1.16931
12:40:44|1.17026
12:40:45|1.17026
12:40:46|1.17026
12:40:47|1.17026
12:40:48|1.17025
12:40:49|1.17025
12:40:50|1.17025
12:40:51|1.17025
12:40:53|1.16781
12:40:54|1.16865
12:40:55|1.16865
12:40:56|1.16865
12:40:57|1.16865
12:40:59|1.16865
12:41:00|1.16865
12:41:00|1.16865
12:41:02|1.16849
12:41:03|1.16849
12:41:04|1.16738
12:41:05|1.16738
12:41:06|1.16741
12:41:07|1.16741
12:41:08|1.16741
12:41:09|1.16741
12:41:10|1.16741
12:41:11|1.16741
12:41:12|1.16741
12:41:13|1.16741
12:41:15|1.16826
12:41:16|1.16826
12:41:17|1.16826
12:41:18|1.16826
12:41:20|1.16826
12:41:20|1.1682
12:41:21|1.16739
12:41:22|1.16739
12:41:23|1.16815
12:41:24|1.16831
12:41:25|1.16831
12:41:26|1.16831
12:41:27|1.16876
12:41:29|1.16876
12:41:30|1.16738
12:41:31|1.16738
12:41:32|1.16559
12:41:32|1.16559
12:41:34|1.16559
12:41:35|1.16559
12:41:35|1.16559
12:41:37|1.16592
12:41:38|1.16592
12:41:38|1.16592
12:41:40|1.16592
12:41:41|1.16703
12:41:42|1.16703
12:41:43|1.16703
12:41:43|1.16703
12:41:45|1.16703
12:41:46|1.16703
12:41:47|1.16604
12:41:48|1.16604
12:41:49|1.16604
12:41:50|1.16604
12:41:52|1.16805
12:41:52|1.16805
12:41:54|1.16805
12:41:55|1.16805
12:41:56|1.16805
12:41:57|1.16805
12:41:58|1.16805
12:42:00|1.16805
12:42:01|1.16805
12:42:03|1.16805
12:42:03|1.16805
12:42:05|1.16805
12:42:06|1.16805
12:42:07|1.16805
12:42:08|1.16762
12:42:09|1.16676
12:42:10|1.16572
12:42:11|1.16572
12:42:12|1.16572
12:42:13|1.16572
12:42:14|1.16572
12:42:15|1.16572
12:42:16|1.16572
12:42:17|1.16572
12:42:19|1.16613
12:42:19|1.16613
12:42:20|1.16613
12:42:21|1.16613
12:42:23|1.16555
12:42:24|1.16468
12:42:25|1.16468
12:42:26|1.16468
12:42:27|1.16468
12:42:28|1.16468
12:42:29|1.16468
12:42:31|1.16491
12:42:31|1.16491
12:42:32|1.16536
12:42:33|1.1652
12:42:34|1.1652
12:42:36|1.16518
12:42:37|1.16518
12:42:38|1.16518
12:42:39|1.1666
12:42:40|1.1666
12:42:41|1.1666
12:42:42|1.1666
12:42:43|1.16814
12:42:44|1.16865
12:42:45|1.16777
12:42:46|1.16777
12:42:47|1.16777
12:42:48|1.16777
12:42:49|1.16777
12:42:49|1.16777
12:42:51|1.16777
12:42:52|1.16777
12:42:53|1.16777
12:42:54|1.16777
12:42:55|1.16777
12:42:56|1.16777
12:42:57|1.16777
12:42:58|1.16777
12:42:59|1.16777
12:43:01|1.16777
12:43:01|1.16777
12:43:02|1.16777
12:43:03|1.16777
12:43:04|1.16789
12:43:05|1.16789
12:43:06|1.16789
12:43:08|1.16865
12:43:08|1.16865
12:43:09|1.17034
12:43:10|1.16952
12:43:11|1.16953
12:43:12|1.16953
12:43:13|1.16953
12:43:14|1.16953
12:43:15|1.16953
12:43:16|1.17059
12:43:17|1.16954
12:43:18|1.16954
12:43:19|1.16954
12:43:20|1.16954
12:43:21|1.16954
12:43:22|1.16954
12:43:23|1.16954
12:43:24|1.16954
12:43:25|1.16954
12:43:26|1.16954
12:43:27|1.16972
12:43:29|1.16972
12:43:29|1.1695
12:43:30|1.1695
12:43:31|1.1695
12:43:32|1.1695
12:43:34|1.1695
12:43:34|1.16955
12:43:35|1.16955
12:43:36|1.16955
12:43:37|1.17001
12:43:39|1.17001
12:43:39|1.17001
12:43:40|1.17001
12:43:42|1.17182
12:43:43|1.17182
12:43:44|1.17182
12:43:45|1.17182
12:43:46|1.17182
12:43:47|1.17326
12:43:48|1.17326
12:43:49|1.17326
12:43:50|1.17326
12:43:51|1.17326
12:43:52|1.17326
12:43:54|1.17326
12:43:55|1.17326
12:43:56|1.17326
12:43:57|1.17326
12:43:58|1.17326
12:43:59|1.17326
12:44:00|1.17326
12:44:01|1.17321
12:44:02|1.17123
12:44:03|1.17127
12:44:04|1.17127
12:44:05|1.17116
12:44:06|1.17001
12:44:07|1.17029
12:44:08|1.17037
12:44:09|1.17037
12:44:10|1.17037
12:44:11|1.17037
12:44:12|1.17037
12:44:13|1.17017
12:44:14|1.17017
12:44:15|1.17017
12:44:16|1.17017
12:44:17|1.17017
12:44:18|1.17005
12:44:19|1.17005
12:44:20|1.17005
12:44:21|1.17005
12:44:23|1.17006
12:44:24|1.17006
12:44:24|1.17006
12:44:25|1.17006
12:44:26|1.17006
12:44:28|1.17006
12:44:28|1.17006
12:44:30|1.16973
12:44:31|1.16973
12:44:32|1.16973
12:44:33|1.16973
12:44:35|1.16973
12:44:36|1.16952
12:44:36|1.16969
12:44:37|1.16969
12:44:38|1.17051
12:44:39|1.17051
12:44:41|1.17051
12:44:41|1.17051
12:44:43|1.17051
12:44:43|1.17051
12:44:44|1.16983
12:44:45|1.16983
12:44:47|1.16983
12:44:47|1.16983
12:44:48|1.16983
12:44:49|1.16983
12:44:50|1.16983
12:44:52|1.16983
12:44:52|1.16983
12:44:54|1.16983
12:44:56|1.16983
12:44:58|1.16842
12:44:59|1.16842
12:45:00|1.16858
12:45:01|1.16858
12:45:03|1.16858
12:45:03|1.16863
12:45:04|1.16863
12:45:05|1.16863
12:45:06|1.16863
12:45:07|1.16863
12:45:08|1.16863
12:45:09|1.16863
12:45:10|1.16863
12:45:11|1.16863
12:45:12|1.16863
12:45:13|1.16863
12:45:14|1.16914
12:45:15|1.16914
12:45:16|1.16914
12:45:17|1.16914
12:45:18|1.16914
12:45:19|1.16954
12:45:20|1.16954
12:45:22|1.16954
12:45:22|1.16954
12:45:23|1.1709
12:45:24|1.1722
12:45:25|1.17159
12:45:26|1.17159
12:45:27|1.17159
12:45:28|1.17159
12:45:29|1.17326
12:45:31|1.17326
12:45:32|1.17326
12:45:33|1.17326
12:45:34|1.17301
12:45:34|1.17301
12:45:36|1.17301
12:45:37|1.17301
12:45:38|1.17301
12:45:39|1.17301
12:45:40|1.17301
12:45:41|1.17274
12:45:42|1.17274
12:45:43|1.17274
12:45:44|1.17259
12:45:44|1.17259
12:45:45|1.17259
12:45:47|1.17259
12:45:48|1.17259
12:45:48|1.17259
12:45:50|1.17259
12:45:51|1.17259
12:45:52|1.17259
12:45:53|1.17259
12:45:53|1.17259
12:45:56|1.17313
12:45:56|1.17313
12:45:57|1.17313
12:45:58|1.17313
12:46:00|1.17245
12:46:01|1.17017
12:46:02|1.17017
12:46:04|1.17017
12:46:05|1.17017
12:46:06|1.17242
12:46:07|1.17242
12:46:08|1.1725
12:46:09|1.1725
12:46:10|1.1725
12:46:11|1.1725
12:46:12|1.1725
12:46:13|1.1725
12:46:14|1.1725
12:46:15|1.1725
12:46:16|1.1725
12:46:17|1.16947
12:46:18|1.16947
12:46:19|1.17012
12:46:20|1.17012
12:46:21|1.17012
12:46:22|1.17012
12:46:23|1.17012
12:46:24|1.17012
12:46:25|1.17012
12:46:27|1.17012
12:46:27|1.17012
12:46:29|1.17012
12:46:29|1.17012
12:46:30|1.17012
12:46:32|1.17012
12:46:33|1.17012
12:46:33|1.17012
12:46:35|1.17012
12:46:35|1.17219
12:46:36|1.17219
12:46:38|1.17219
12:46:39|1.17219
12:46:40|1.1725
12:46:40|1.1725
12:46:41|1.1713
12:46:43|1.17131
12:46:43|1.17131
12:46:44|1.1713
12:46:45|1.17128
12:46:46|1.17128
12:46:47|1.17128
12:46:49|1.17189
12:46:50|1.17189
12:46:51|1.17189
12:46:52|1.17189
12:46:53|1.17189
12:46:54|1.17037
12:46:55|1.17185
12:46:56|1.17185
12:46:57|1.17185
12:46:58|1.17185
12:46:59|1.17185
12:47:00|1.17185
12:47:01|1.17185
12:47:02|1.17185
12:47:04|1.17185
12:47:05|1.17185
12:47:06|1.17185
12:47:07|1.17185
12:47:08|1.17185
12:47:09|1.17185
12:47:10|1.17185
12:47:11|1.17185
12:47:12|1.17185
12:47:13|1.17197
12:47:15|1.17197
12:47:15|1.17197
12:47:16|1.17197
12:47:17|1.17197
12:47:18|1.17197
12:47:20|1.17197
12:47:20|1.17197
12:47:22|1.17197
12:47:22|1.17197
12:47:24|1.17197
12:47:25|1.17197
12:47:25|1.17197
12:47:27|1.17197
12:47:27|1.17217
12:47:29|1.17217
12:47:30|1.17217
12:47:31|1.17217
12:47:32|1.17217
12:47:33|1.17217
12:47:35|1.17214
12:47:36|1.17214
12:47:37|1.17201
12:47:38|1.17201
12:47:38|1.17201
12:47:39|1.17201
12:47:40|1.17201
12:47:42|1.17201
12:47:42|1.1708
12:47:43|1.1708
12:47:44|1.17196
12:47:46|1.17196
12:47:47|1.17196
12:47:49|1.17196
12:47:49|1.17196
12:47:50|1.17196
12:47:51|1.17196
12:47:52|1.17196
12:47:53|1.17196
12:47:54|1.17196
12:47:55|1.17196
12:47:57|1.17196
12:47:57|1.17196
12:47:58|1.17196
12:48:00|1.17196
12:48:02|1.17196
12:48:03|1.17196
12:48:04|1.17189
12:48:05|1.17189
12:48:07|1.17084
12:48:09|1.17084
12:48:09|1.16735
12:48:10|1.1675
12:48:11|1.16735
12:48:12|1.16735
12:48:13|1.16735
12:48:15|1.168
12:48:16|1.16807
12:48:17|1.16807
12:48:18|1.16807
12:48:18|1.16807
12:48:19|1.16815
12:48:21|1.16815
12:48:22|1.16815
12:48:23|1.16815
12:48:24|1.16815
12:48:25|1.16815
12:48:26|1.1671
12:48:27|1.1671
12:48:28|1.1671
12:48:29|1.1671
12:48:30|1.1671
12:48:30|1.1671
12:48:33|1.1671
12:48:34|1.1671
12:48:35|1.1682
12:48:36|1.17118
12:48:37|1.17105
12:48:38|1.17105
12:48:39|1.17105
12:48:41|1.17105
12:48:42|1.17146
12:48:43|1.17146
12:48:43|1.17146
12:48:45|1.17146
12:48:45|1.17146
12:48:46|1.17146
12:48:47|1.17146
12:48:48|1.17146
12:48:50|1.17055
12:48:51|1.17055
12:48:51|1.16961
12:48:53|1.16961
12:48:54|1.16961
12:48:54|1.16961
12:48:56|1.16961
12:48:56|1.16961
12:48:58|1.16961
12:48:59|1.16961
12:49:00|1.16961
12:49:01|1.16961
12:49:02|1.16961
12:49:04|1.16956
12:49:05|1.16956
12:49:06|1.16956
12:49:07|1.16956
12:49:08|1.16956
12:49:09|1.16956
12:49:10|1.16956
12:49:11|1.16956
12:49:12|1.16956
12:49:13|1.16956
12:49:14|1.16956
12:49:15|1.17025
12:49:16|1.17025
12:49:17|1.17025
12:49:18|1.17025
12:49:19|1.17025
12:49:19|1.17025
12:49:21|1.17025
12:49:22|1.17025
12:49:23|1.17025
12:49:24|1.17025
12:49:25|1.17025
12:49:26|1.17025
12:49:27|1.17025
12:49:28|1.17025
12:49:29|1.17025
12:49:30|1.17025
12:49:31|1.17025
12:49:32|1.17025
12:49:32|1.17025
12:49:33|1.16981
12:49:36|1.16981
12:49:37|1.16981
12:49:38|1.16981
12:49:38|1.16981
12:49:39|1.16981
12:49:41|1.16981
12:49:41|1.17025
12:49:42|1.17116
12:49:44|1.17116
12:49:45|1.17116
12:49:46|1.17116
12:49:47|1.17116
12:49:48|1.17116
12:49:49|1.17116
12:49:50|1.17129
12:49:50|1.17129
12:49:51|1.17129
12:49:53|1.17129
12:49:54|1.17129
12:49:54|1.17103
12:49:56|1.17103
12:49:57|1.17103
12:49:58|1.17103
12:50:00|1.17087
12:50:01|1.17087
12:50:03|1.17052
12:50:03|1.17052
12:50:04|1.17052
12:50:05|1.17052
12:50:06|1.17052
12:50:08|1.17092
12:50:08|1.17092
12:50:09|1.17092
12:50:11|1.17092
12:50:11|1.17092
12:50:12|1.17092
12:50:13|1.17092
12:50:14|1.17092
12:50:15|1.17092
12:50:17|1.17092
12:50:17|1.17092
12:50:18|1.17092
12:50:19|1.17095
12:50:20|1.17209
12:50:21|1.17209
12:50:22|1.17209
12:50:23|1.17209
12:50:24|1.17209
12:50:25|1.17209
12:50:26|1.17209
12:50:27|1.17209
12:50:28|1.17209
12:50:29|1.17209
12:50:31|1.1721
12:50:31|1.1721
12:50:32|1.17201
12:50:33|1.17201
12:50:35|1.17201
12:50:35|1.17184
12:50:37|1.1721
12:50:37|1.1721
12:50:38|1.1721
12:50:40|1.1721
12:50:41|1.1721
12:50:42|1.1721
12:50:43|1.1721
12:50:44|1.1721
12:50:45|1.1721
12:50:46|1.1721
12:50:47|1.1721
12:50:48|1.1721
12:50:49|1.1721
12:50:50|1.1721
12:50:51|1.1721
12:50:52|1.1721
12:50:53|1.1721
12:50:54|1.1721
12:50:55|1.17188
12:50:56|1.17188
12:50:57|1.17188
12:50:58|1.17188
12:50:59|1.17188
12:51:00|1.17188
12:51:02|1.17188
12:51:03|1.17188
12:51:04|1.17188
12:51:06|1.17188
12:51:06|1.17188
12:51:07|1.17188
12:51:09|1.17188
12:51:10|1.17124
12:51:12|1.17124
12:51:12|1.17124
12:51:14|1.17124
12:51:15|1.17124
12:51:16|1.17124
12:51:17|1.17124
12:51:18|1.17124
12:51:19|1.17124
12:51:20|1.17124
12:51:21|1.17124
12:51:22|1.17124
12:51:23|1.17124
12:51:24|1.17124
12:51:25|1.17124
12:51:26|1.17124
12:51:27|1.17124
12:51:29|1.17124
12:51:29|1.17124
12:51:30|1.17124
12:51:31|1.17124
12:51:33|1.17124
12:51:33|1.17124
12:51:35|1.17183
12:51:36|1.17183
12:51:37|1.17183
12:51:38|1.17183
12:51:39|1.17183
12:51:40|1.17183
12:51:41|1.17183
12:51:42|1.17183
12:51:43|1.17183
12:51:45|1.17183
12:51:46|1.17183
12:51:47|1.17183
12:51:48|1.17183
12:51:49|1.17183
12:51:50|1.17183
12:51:51|1.17183
12:51:51|1.17183
12:51:53|1.17183
12:51:54|1.17183
12:51:55|1.17183
12:51:56|1.17183
12:51:57|1.17183
12:51:58|1.17183
12:51:59|1.17183
12:52:00|1.17183
12:52:02|1.17183
12:52:03|1.17253
12:52:04|1.17253
12:52:05|1.17253
12:52:07|1.17253
12:52:07|1.17253
12:52:08|1.17253
12:52:09|1.17253
12:52:11|1.17253
12:52:12|1.17253
12:52:12|1.17253
12:52:13|1.17253
12:52:15|1.17253
12:52:15|1.1723
12:52:17|1.1723
12:52:17|1.1723
12:52:18|1.1723
12:52:20|1.1723
12:52:21|1.1723
12:52:22|1.1723
12:52:23|1.1723
12:52:24|1.1723
12:52:25|1.1723
12:52:25|1.17253
12:52:26|1.17152
12:52:28|1.17152
12:52:29|1.17152
12:52:30|1.17151
12:52:31|1.17124
12:52:32|1.17097
12:52:32|1.17097
12:52:33|1.17097
12:52:34|1.17097
12:52:35|1.17097
12:52:37|1.17097
12:52:38|1.17097
12:52:38|1.17097
12:52:39|1.17097
12:52:40|1.16012
12:52:41|1.16242
12:52:43|1.16324
12:52:43|1.16324
12:52:44|1.16325
12:52:46|1.1624
12:52:46|1.16456
12:52:48|1.16286
12:52:48|1.16286
12:52:49|1.16242
12:52:50|1.1527
12:52:51|1.15515
12:52:52|1.15511
12:52:54|1.1551
12:52:54|1.1547
12:52:55|1.14965
12:52:56|1.15
12:52:57|1.14939
12:52:59|1.15
12:52:59|1.15
12:53:00|1.14924
12:53:01|1.14935
12:53:03|1.1492
12:53:04|1.1492
12:53:05|1.15117
12:53:06|1.15138
12:53:07|1.15138
12:53:08|1.15209
12:53:09|1.15209
12:53:10|1.15216
12:53:11|1.1535
12:53:12|1.15219
12:53:13|1.15219
12:53:14|1.15209
12:53:15|1.15302
12:53:16|1.15328
12:53:18|1.15111
12:53:19|1.15191
12:53:20|1.1519
12:53:21|1.15191
12:53:21|1.15191
12:53:23|1.15191
12:53:24|1.15191
12:53:24|1.15191
12:53:25|1.15263
12:53:26|1.15263
12:53:28|1.14838
12:53:30|1.14779
12:53:30|1.14732
12:53:31|1.14732
12:53:32|1.14732
12:53:33|1.14743
12:53:34|1.14855
12:53:35|1.1492
12:53:36|1.14939
12:53:37|1.14939
12:53:38|1.14939
12:53:39|1.14939
12:53:40|1.14939
12:53:42|1.1476
12:53:43|1.14732
12:53:43|1.14732
12:53:44|1.14732
12:53:46|1.14898
12:53:46|1.14898
12:53:48|1.14898
12:53:49|1.14898
12:53:49|1.1457
12:53:50|1.14743
12:53:51|1.14743
12:53:53|1.1456
12:53:54|1.1456
12:53:54|1.1464
12:53:55|1.14706
12:53:57|1.14706
12:53:57|1.14706
12:53:59|1.14687
12:53:59|1.14687
12:54:01|1.14687
12:54:02|1.14687
12:54:03|1.14731
12:54:05|1.14731
12:54:05|1.14766
12:54:06|1.1476
12:54:08|1.14698
12:54:08|1.14606
12:54:09|1.14606
12:54:10|1.14621
12:54:12|1.14642
12:54:12|1.1471
12:54:14|1.1471
12:54:14|1.1471
12:54:16|1.1471
12:54:17|1.14964
12:54:18|1.14833
12:54:18|1.14831
12:54:19|1.14621
12:54:20|1.14621
12:54:22|1.14621
12:54:22|1.14808
12:54:23|1.14725
12:54:25|1.14712
12:54:26|1.14712
12:54:26|1.14712
12:54:28|1.14712
12:54:29|1.14836
12:54:29|1.14836
12:54:31|1.14836
12:54:32|1.14865
12:54:33|1.14837
12:54:34|1.14896
12:54:35|1.14896
12:54:36|1.14896
12:54:37|1.14896
12:54:38|1.14896
12:54:39|1.14896
12:54:40|1.14896
12:54:41|1.14896
12:54:42|1.14972
12:54:43|1.14972
12:54:44|1.14972
12:54:45|1.14972
12:54:47|1.14898
12:54:48|1.14995
12:54:49|1.14995
12:54:49|1.14995
12:54:51|1.14972
12:54:52|1.14972
12:54:52|1.14972
12:54:53|1.1501
12:54:54|1.15086
12:54:56|1.15086
12:54:57|1.15086
12:54:58|1.15086
12:54:59|1.15086
12:55:00|1.15086
12:55:01|1.15086
12:55:02|1.15085
12:55:04|1.15082
12:55:04|1.15082
12:55:06|1.15082
12:55:07|1.15082
12:55:08|1.15082
12:55:09|1.15129
12:55:10|1.15142
12:55:11|1.15142
12:55:12|1.15239
12:55:13|1.15239
12:55:14|1.15234
12:55:15|1.15234
12:55:16|1.15234
12:55:17|1.15264
12:55:18|1.15264
12:55:19|1.15234
12:55:21|1.13841
12:55:21|1.13999
12:55:22|1.13999
12:55:23|1.14
12:55:25|1.14
12:55:26|1.13918
12:55:27|1.13995
12:55:28|1.13995
12:55:30|1.14
12:55:30|1.13919
12:55:31|1.13919
12:55:32|1.13919
12:55:33|1.13899
12:55:34|1.13904
12:55:35|1.139
12:55:36|1.139
12:55:37|1.1394
12:55:38|1.1394
12:55:39|1.13801
12:55:40|1.14029
12:55:41|1.14029
12:55:42|1.13951
12:55:43|1.14155
12:55:44|1.1416
12:55:45|1.1416
12:55:46|1.14162
12:55:47|1.14162
12:55:48|1.14119
12:55:49|1.14119
12:55:50|1.14119
12:55:51|1.14119
12:55:52|1.14119
12:55:53|1.14119
12:55:54|1.14119
12:55:55|1.14119
12:55:56|1.14119
12:55:57|1.14097
12:55:58|1.14097
12:55:59|1.14112
12:56:00|1.13487
12:56:01|1.13672
12:56:02|1.13685
12:56:03|1.13588
12:56:04|1.13677
12:56:05|1.13685
12:56:06|1.13685
12:56:07|1.13685
12:56:09|1.13685
12:56:10|1.13685
12:56:11|1.13684
12:56:13|1.13813
12:56:13|1.13813
12:56:14|1.13813
12:56:15|1.13863
12:56:16|1.13814
12:56:17|1.13813
12:56:19|1.13972
12:56:19|1.13921
12:56:20|1.13988
12:56:21|1.13988
12:56:22|1.13799
12:56:23|1.13767
12:56:24|1.13752
12:56:25|1.13788
12:56:27|1.13788
12:56:27|1.13788
12:56:28|1.13788
12:56:29|1.13811
12:56:30|1.13811
12:56:31|1.13811
12:56:33|1.13788
12:56:33|1.13788
12:56:35|1.13966
12:56:36|1.13995
12:56:37|1.14007
12:56:38|1.14007
12:56:39|1.14007
12:56:40|1.14043
12:56:41|1.14043
12:56:42|1.14183
12:56:43|1.14183
12:56:45|1.14205
12:56:46|1.14205
12:56:47|1.14271
12:56:47|1.14271
12:56:48|1.14271
12:56:50|1.14271
12:56:51|1.14271
12:56:52|1.14318
12:56:53|1.14357
12:56:54|1.14335
12:56:55|1.14311
12:56:56|1.13786
12:56:57|1.13894
12:56:58|1.13998
12:56:59|1.13998
12:57:00|1.13595
12:57:01|1.13495
12:57:02|1.13439
12:57:03|1.1367
12:57:04|1.13487
12:57:05|1.13534
12:57:06|1.13677
12:57:08|1.13781
12:57:10|1.13715
12:57:11|1.13781
12:57:12|1.13781
12:57:13|1.13834
12:57:14|1.13834
12:57:16|1.13858
12:57:16|1.13866
12:57:17|1.13866
12:57:19|1.13943
12:57:20|1.13943
12:57:21|1.13943
12:57:22|1.13857
12:57:24|1.13857
12:57:24|1.13957
12:57:26|1.13957
12:57:27|1.13957
12:57:28|1.14022
12:57:29|1.14022
12:57:30|1.14022
12:57:31|1.14069
12:57:32|1.13969
12:57:34|1.13969
12:57:35|1.13969
12:57:35|1.13969
12:57:36|1.13969
12:57:38|1.13969
12:57:38|1.13969
12:57:40|1.13969
12:57:40|1.14089
12:57:42|1.14165
12:57:43|1.14165
12:57:43|1.14165
12:57:44|1.14165
12:57:45|1.14165
12:57:46|1.14165
12:57:48|1.1405
12:57:49|1.13957
12:57:50|1.13957
12:57:51|1.13931
12:57:52|1.13931
12:57:53|1.13931
12:57:54|1.13931
12:57:55|1.1403
12:57:56|1.1403
12:57:57|1.1403
12:57:58|1.1403
12:57:59|1.1403
12:58:00|1.1403
12:58:01|1.14153
12:58:02|1.14153
12:58:03|1.14153
12:58:04|1.14153
12:58:05|1.14154
12:58:06|1.14189
12:58:08|1.14227
12:58:09|1.14227
12:58:10|1.14239
12:58:12|1.1428
12:58:13|1.1428
12:58:14|1.1428
12:58:15|1.14224
12:58:16|1.14224
12:58:17|1.14332
12:58:18|1.143
12:58:19|1.14299
12:58:21|1.14154
12:58:21|1.14181
12:58:22|1.14041
12:58:23|1.14126
12:58:24|1.14153
12:58:25|1.14153
12:58:26|1.1403
12:58:27|1.1403
12:58:28|1.13957
12:58:29|1.13748
12:58:30|1.13586
12:58:31|1.13797
12:58:32|1.13797
12:58:33|1.13765
12:58:34|1.13766
12:58:36|1.13766
12:58:36|1.13766
12:58:37|1.13766
12:58:38|1.13704
12:58:39|1.13704
12:58:40|1.13704
12:58:41|1.13704
12:58:42|1.13704
12:58:43|1.13704
12:58:44|1.13704
12:58:45|1.13704
12:58:46|1.13704
12:58:47|1.13704
12:58:48|1.13704
12:58:49|1.13848
12:58:50|1.13848
12:58:51|1.13848
12:58:52|1.13848
12:58:53|1.13848
12:58:54|1.13913
12:58:55|1.13913
12:58:56|1.13913
12:58:57|1.14013
12:58:59|1.14013
12:58:59|1.14013
12:59:01|1.14013
12:59:02|1.14013
12:59:02|1.14013
12:59:04|1.14013
12:59:05|1.14013
12:59:06|1.14013
12:59:07|1.14013
12:59:08|1.14013
12:59:08|1.14013
12:59:10|1.14013
12:59:11|1.14086
12:59:12|1.14086
12:59:14|1.14086
12:59:14|1.14086
12:59:15|1.14086
12:59:16|1.14086
12:59:17|1.14134
12:59:18|1.14134
12:59:19|1.14134
12:59:20|1.14134
12:59:21|1.14134
12:59:22|1.14013
12:59:23|1.13954
12:59:25|1.13843
12:59:26|1.13843
12:59:27|1.13843
12:59:28|1.13843
12:59:29|1.13843
12:59:30|1.13843
12:59:31|1.13843
12:59:31|1.13942
12:59:33|1.13942
12:59:33|1.13942
12:59:35|1.13942
12:59:36|1.13942
12:59:38|1.13942
12:59:38|1.13942
12:59:40|1.1398
12:59:41|1.1398
12:59:42|1.1398
12:59:42|1.1398
12:59:44|1.1398
12:59:45|1.1398
12:59:46|1.14066
12:59:47|1.14066
12:59:49|1.14066
12:59:49|1.14066
12:59:50|1.14169
12:59:51|1.14169
12:59:52|1.14169
12:59:54|1.14169
12:59:55|1.14169
12:59:57|1.14169
12:59:58|1.14169
12:59:59|1.14169
13:00:00|1.14169
13:00:00|1.14169
13:00:01|1.14184
13:00:03|1.14184
13:00:04|1.14184
13:00:05|1.14214
13:00:06|1.14184
13:00:07|1.14184
13:00:08|1.14208
13:00:09|1.14208
13:00:11|1.14276
13:00:12|1.143
13:00:13|1.1435
13:00:14|1.1435
13:00:16|1.14353
13:00:17|1.14353
13:00:19|1.1435
13:00:19|1.1435
13:00:20|1.14348
13:00:21|1.14348
13:00:22|1.14348
13:00:23|1.14456
13:00:24|1.14456
13:00:25|1.14462
13:00:26|1.14462
13:00:28|1.14462
13:00:28|1.14457
13:00:30|1.14457
13:00:30|1.14462
13:00:32|1.14462
13:00:33|1.14462
13:00:33|1.14511
13:00:34|1.14484
13:00:36|1.14347
13:00:37|1.14405
13:00:38|1.14405
13:00:39|1.14406
13:00:39|1.14406
13:00:41|1.14406
13:00:42|1.14406
13:00:43|1.14399
13:00:44|1.14417
13:00:45|1.14417
13:00:45|1.14417
13:00:47|1.14417
13:00:49|1.14411
13:00:49|1.14411
13:00:50|1.14469
13:00:52|1.1447
13:00:53|1.14471
13:00:54|1.14471
13:00:55|1.14471
13:00:56|1.14564
13:00:57|1.14564
13:00:58|1.14564
13:00:59|1.1446
13:01:00|1.1446
13:01:01|1.1446
13:01:02|1.1446
13:01:03|1.1446
13:01:04|1.14564
13:01:06|1.14636
13:01:06|1.14673
13:01:07|1.14673
13:01:08|1.1462
13:01:09|1.14625
13:01:11|1.145
13:01:12|1.145
13:01:13|1.1469
13:01:14|1.1469
13:01:16|1.145
13:01:17|1.14675
13:01:18|1.14675
13:01:20|1.14675
13:01:21|1.14675
13:01:21|1.14675
13:01:23|1.14675
13:01:24|1.14674
13:01:25|1.14654
13:01:26|1.14654
13:01:27|1.14674
13:01:28|1.14699
13:01:29|1.14699
13:01:30|1.14699
13:01:31|1.14699
13:01:32|1.14699
13:01:33|1.14699
13:01:34|1.14699
13:01:35|1.14548
13:01:37|1.14501
13:01:37|1.14699
13:01:39|1.14699
13:01:40|1.14699
13:01:40|1.14699
13:01:41|1.14699
13:01:42|1.14699
13:01:43|1.14475
13:01:45|1.14475
13:01:46|1.14475
13:01:47|1.14395
13:01:49|1.14236
13:01:50|1.14236
13:01:51|1.14236
13:01:52|1.14124
13:01:53|1.14111
13:01:54|1.14111
13:01:55|1.14111
13:01:56|1.14111
13:01:56|1.14111
13:01:58|1.14093
13:01:58|1.14094
13:01:59|1.14094
13:02:00|1.14094
13:02:02|1.14094
13:02:02|1.14052
13:02:04|1.14107
13:02:05|1.14107
13:02:06|1.14281
13:02:07|1.14281
13:02:08|1.14411
13:02:09|1.14411
13:02:10|1.14411
13:02:11|1.14379
13:02:12|1.14379
13:02:13|1.14506
13:02:15|1.14531
13:02:16|1.14531
13:02:17|1.14531
13:02:18|1.14473
13:02:20|1.14473
13:02:21|1.14473
13:02:23|1.14473
13:02:24|1.14473
13:02:25|1.14473
13:02:26|1.14582
13:02:27|1.14577
13:02:28|1.14577
13:02:28|1.14572
13:02:30|1.14572
13:02:31|1.14572
13:02:32|1.14572
13:02:33|1.14572
13:02:35|1.14572
13:02:35|1.14572
13:02:36|1.14572
13:02:37|1.14572
13:02:38|1.14567
13:02:39|1.14567
13:02:40|1.14567
13:02:41|1.14567
13:02:42|1.14567
13:02:43|1.14567
13:02:44|1.14567
13:02:45|1.14562
13:02:46|1.14519
13:02:47|1.14486
13:02:49|1.1446
13:02:50|1.1446
13:02:51|1.1446
13:02:52|1.1446
13:02:53|1.14519
13:02:54|1.14401
13:02:55|1.14319
13:02:56|1.14319
13:02:57|1.14319
13:02:58|1.14319
13:03:00|1.14277
13:03:00|1.14277
13:03:01|1.14277
13:03:02|1.14277
13:03:03|1.1428
13:03:04|1.1428
13:03:05|1.1428
13:03:09|1.1428
13:03:09|1.14537
13:03:10|1.14495
13:03:12|1.14495
13:03:13|1.14495
13:03:15|1.14625
13:03:16|1.14625
13:03:17|1.14625
13:03:18|1.14625
13:03:19|1.14625
13:03:20|1.14617
13:03:22|1.14617
13:03:22|1.14617
13:03:24|1.1457
13:03:25|1.1457
13:03:26|1.1457
13:03:26|1.14466
13:03:28|1.14466
13:03:28|1.14286
13:03:31|1.14286
13:03:32|1.14382
13:03:33|1.14382
13:03:34|1.14382
13:03:35|1.14382
13:03:36|1.14382
13:03:37|1.14382
13:03:38|1.14382
13:03:38|1.14382
13:03:39|1.14382
13:03:41|1.14382
13:03:42|1.1441
13:03:43|1.14475
13:03:44|1.14475
13:03:45|1.14475
13:03:46|1.14382
13:03:47|1.14382
13:03:48|1.14382
13:03:49|1.14382
13:03:50|1.14382
13:03:50|1.14382
13:03:52|1.14382
13:03:53|1.14382
13:03:53|1.14382
13:03:55|1.14382
13:03:56|1.14406
13:03:57|1.14406
13:03:58|1.14406
13:03:59|1.14406
13:03:59|1.14406
13:04:01|1.14463
13:04:02|1.14463
13:04:03|1.143
13:04:04|1.143
13:04:05|1.143
13:04:06|1.143
13:04:07|1.143
13:04:08|1.143
13:04:09|1.143
13:04:10|1.143
13:04:11|1.143
13:04:11|1.143
13:04:12|1.14103
13:04:14|1.14198
13:04:16|1.14198
13:04:16|1.14198
13:04:17|1.14279
13:04:18|1.14279
13:04:19|1.14279
13:04:20|1.14279
13:04:21|1.14336
13:04:22|1.14336
13:04:23|1.14336
13:04:24|1.14336
13:04:25|1.14336
13:04:26|1.14178
13:04:27|1.14178
13:04:28|1.14178
13:04:29|1.14261
13:04:30|1.14261
13:04:31|1.14261
13:04:32|1.14261
13:04:33|1.14261
13:04:34|1.14261
13:04:35|1.14261
13:04:36|1.14261
13:04:37|1.14261
13:04:38|1.14285
13:04:40|1.14336
13:04:40|1.14372
13:04:42|1.14463
13:04:43|1.145
13:04:44|1.145
13:04:45|1.145
13:04:45|1.14429
13:04:46|1.14429
13:04:48|1.14429
13:04:50|1.14429
13:04:50|1.145
13:04:52|1.14505
13:04:53|1.14505
13:04:54|1.14505
13:04:55|1.14505
13:04:56|1.14505
13:04:57|1.1439
13:04:58|1.14348
13:04:59|1.14214
13:05:00|1.14214
13:05:01|1.14214
13:05:02|1.14214
13:05:03|1.14214
13:05:04|1.14214
13:05:05|1.14214
13:05:06|1.14214
13:05:07|1.14214
13:05:08|1.14214
13:05:10|1.14214
13:05:10|1.14214
13:05:11|1.14214
13:05:12|1.14214
13:05:13|1.14214
13:05:15|1.14214
13:05:16|1.14214
13:05:17|1.14214
13:05:18|1.14214
13:05:19|1.14214
13:05:20|1.14214
13:05:22|1.14313
13:05:22|1.14313
13:05:23|1.14313
13:05:24|1.14273
13:05:25|1.14273
13:05:26|1.14204
13:05:27|1.14204
13:05:28|1.14204
13:05:29|1.14204
13:05:30|1.14204
13:05:31|1.14
13:05:33|1.14193
13:05:33|1.14193
13:05:34|1.14193
13:05:35|1.14193
13:05:36|1.13993
13:05:38|1.13993
13:05:38|1.13956
13:05:39|1.14079
13:05:40|1.14021
13:05:41|1.13991
13:05:42|1.13991
13:05:43|1.13991
13:05:44|1.13991
13:05:45|1.13991
13:05:46|1.13991
13:05:47|1.13991
13:05:48|1.13986
13:05:49|1.13986
13:05:50|1.14049
13:05:52|1.14049
13:05:52|1.14049
13:05:53|1.14049
13:05:54|1.13977
13:05:55|1.13977
13:05:56|1.13977
13:05:58|1.13977
13:05:59|1.13977
13:06:00|1.13977
13:06:01|1.13977
13:06:02|1.13977
13:06:03|1.13977
13:06:04|1.13977
13:06:05|1.13977
13:06:06|1.13977
13:06:06|1.13977
13:06:08|1.13977
13:06:09|1.13977
13:06:10|1.13977
13:06:11|1.14033
13:06:11|1.14033
13:06:13|1.14033
13:06:14|1.14079
13:06:16|1.13996
13:06:16|1.13996
13:06:17|1.13996
13:06:18|1.13996
13:06:20|1.13996
13:06:21|1.13996
13:06:22|1.13996
13:06:24|1.14308
13:06:25|1.14308
13:06:27|1.14308
13:06:27|1.14308
13:06:28|1.14124
13:06:30|1.14124
13:06:32|1.14124
13:06:32|1.14124
13:06:34|1.14124
13:06:34|1.14124
13:06:35|1.14124
13:06:37|1.14124
13:06:37|1.14124
13:06:38|1.14124
13:06:40|1.14193
13:06:40|1.14193
13:06:41|1.14193
13:06:42|1.14193
13:06:43|1.14193
13:06:45|1.14188
13:06:45|1.14188
13:06:46|1.14188
13:06:47|1.14129
13:06:48|1.14188
13:06:49|1.14188
13:06:50|1.14182
13:06:51|1.14182
13:06:53|1.14182
13:06:54|1.13826
13:06:55|1.13826
13:06:56|1.13775
13:06:57|1.13849
13:06:59|1.13849
13:07:00|1.13849
13:07:00|1.13847
13:07:02|1.13847
13:07:02|1.13847
13:07:04|1.13776
13:07:05|1.13776
13:07:06|1.13776
13:07:07|1.13776
13:07:08|1.13776
13:07:10|1.13847
13:07:11|1.13847
13:07:12|1.13847
13:07:13|1.13847
13:07:14|1.13765
13:07:15|1.13825
13:07:17|1.13825
13:07:18|1.13947
13:07:20|1.13947
13:07:20|1.13947
13:07:21|1.13947
13:07:22|1.13947
13:07:23|1.13947
13:07:24|1.13982
13:07:26|1.13982
13:07:27|1.13982
13:07:29|1.13942
13:07:29|1.13942
13:07:30|1.13851
13:07:31|1.13731
13:07:32|1.13821
13:07:33|1.13821
13:07:34|1.13821
13:07:35|1.13821
13:07:36|1.13821
13:07:37|1.13821
13:07:38|1.13821
13:07:39|1.13862
13:07:41|1.13862
13:07:41|1.13862
13:07:42|1.13862
13:07:44|1.13862
13:07:45|1.13862
13:07:45|1.13862
13:07:47|1.13862
13:07:48|1.13862
13:07:48|1.13822
13:07:50|1.13822
13:07:51|1.13856
13:07:52|1.13844
13:07:54|1.13731
13:07:54|1.13731
13:07:55|1.13731
13:07:56|1.13719
13:07:57|1.13719
13:07:58|1.1363
13:07:59|1.1363
13:08:01|1.13726
13:08:02|1.13731
13:08:03|1.13731
13:08:04|1.13731
13:08:04|1.13731
13:08:06|1.13774
13:08:07|1.13774
13:08:08|1.13731
13:08:09|1.13731
13:08:10|1.13731
13:08:10|1.13731
13:08:12|1.13822
13:08:13|1.13783
13:08:15|1.13783
13:08:15|1.13783
13:08:17|1.13783
13:08:19|1.13783
13:08:20|1.13783
13:08:21|1.13665
13:08:22|1.13665
13:08:23|1.13665
13:08:24|1.13665
13:08:26|1.13665
13:08:26|1.13665
13:08:27|1.13664
13:08:29|1.13664
13:08:30|1.13664
13:08:31|1.13664
13:08:32|1.13635
13:08:33|1.13717
13:08:34|1.13717
13:08:35|1.13717
13:08:36|1.13779
13:08:37|1.13779
13:08:38|1.13779
13:08:40|1.136
13:08:40|1.13599
13:08:41|1.13599
13:08:43|1.13599
13:08:44|1.13599
13:08:45|1.13545
13:08:46|1.1354
13:08:47|1.13545
13:08:48|1.13468
13:08:49|1.13468
13:08:50|1.13468
13:08:52|1.13468
13:08:52|1.13468
13:08:53|1.1345
13:08:55|1.13418
13:08:56|1.13513
13:08:58|1.13513
13:08:59|1.13513
13:08:59|1.13513
13:09:00|1.13513
13:09:01|1.13395
13:09:02|1.13395
13:09:04|1.13395
13:09:05|1.13484
13:09:05|1.13394
13:09:06|1.13394
13:09:08|1.13394
13:09:08|1.13394
13:09:10|1.13394
13:09:11|1.13394
13:09:12|1.13394
13:09:13|1.13394
13:09:14|1.13394
13:09:15|1.13394
13:09:16|1.13394
13:09:17|1.13471
13:09:19|1.13471
13:09:21|1.13471
13:09:21|1.13402
13:09:23|1.13456
13:09:24|1.1345
13:09:25|1.1346
13:09:25|1.13363
13:09:28|1.13363
13:09:28|1.13363
13:09:29|1.13363
13:09:30|1.13363
13:09:31|1.13331
13:09:32|1.13331
13:09:33|1.13301
13:09:35|1.13383
13:09:36|1.13383
13:09:36|1.13286
13:09:38|1.13286
13:09:39|1.13286
13:09:39|1.13286
13:09:41|1.13286
13:09:41|1.13215
13:09:43|1.13143
13:09:44|1.131
13:09:44|1.131
13:09:46|1.131
13:09:48|1.13047
13:09:48|1.13097
13:09:49|1.13095
13:09:50|1.13042
13:09:51|1.13091
13:09:52|1.13091
13:09:53|1.13041
13:09:54|1.13085
13:09:56|1.13039
13:09:58|1.13041
13:09:58|1.13041
13:10:00|1.13041
13:10:00|1.13041
13:10:01|1.1308
13:10:02|1.1308
13:10:03|1.1308
13:10:04|1.12972
13:10:05|1.131
13:10:06|1.131
13:10:07|1.12998
13:10:08|1.13
13:10:09|1.13106
13:10:10|1.13093
13:10:12|1.13168
13:10:13|1.13169
13:10:15|1.13165
13:10:16|1.13165
13:10:17|1.13153
13:10:18|1.1308
13:10:19|1.1308
13:10:21|1.13046
13:10:22|1.13046
13:10:24|1.13046
13:10:24|1.13046
13:10:25|1.13046
13:10:27|1.13046
13:10:27|1.13068
13:10:29|1.1313
13:10:29|1.1313
13:10:30|1.1313
13:10:31|1.1313
13:10:33|1.1313
13:10:33|1.1313
13:10:34|1.13261
13:10:35|1.13261
13:10:37|1.13261
13:10:38|1.13261
13:10:38|1.13334
13:10:39|1.13334
13:10:40|1.135
13:10:41|1.135
13:10:42|1.13512
13:10:44|1.13512
13:10:44|1.13493
13:10:46|1.13258
13:10:46|1.13258
13:10:47|1.13258
13:10:49|1.13258
13:10:49|1.13364
13:10:50|1.13364
13:10:52|1.13364
13:10:52|1.13364
13:10:53|1.13364
13:10:54|1.13364
13:10:56|1.13364
13:10:56|1.13364
13:10:57|1.13364
13:10:59|1.13364
13:11:00|1.13384
13:11:00|1.13465
13:11:01|1.13465
13:11:03|1.13374
13:11:04|1.13374
13:11:05|1.13464
13:11:06|1.13464
13:11:07|1.13464
13:11:08|1.13464
13:11:09|1.1338
13:11:10|1.1338
13:11:11|1.13368
13:11:12|1.13367
13:11:13|1.133
13:11:14|1.133
13:11:15|1.13298
13:11:16|1.13298
13:11:17|1.133
13:11:18|1.133
13:11:20|1.133
13:11:21|1.133
13:11:23|1.13465
13:11:24|1.13465
13:11:24|1.13243
13:11:26|1.13243
13:11:26|1.13243
13:11:27|1.13359
13:11:29|1.13359
13:11:30|1.13256
13:11:31|1.13256
13:11:32|1.13256
13:11:33|1.13256
13:11:35|1.13256
13:11:36|1.13256
13:11:37|1.13256
13:11:38|1.13497
13:11:39|1.1347
13:11:40|1.1347
13:11:41|1.1347
13:11:42|1.13519
13:11:43|1.13519
13:11:44|1.1347
13:11:45|1.1346
13:11:46|1.1346
13:11:47|1.1346
13:11:48|1.1346
13:11:49|1.1341
13:11:50|1.1341
13:11:51|1.1341
13:11:53|1.136
13:11:53|1.136
13:11:54|1.13477
13:11:55|1.136
13:11:57|1.136
13:11:58|1.13595
13:12:00|1.13595
13:12:00|1.13595
13:12:01|1.13595
13:12:02|1.13479
13:12:03|1.13472
13:12:04|1.13433
13:12:05|1.13433
13:12:06|1.13397
13:12:07|1.13397
13:12:08|1.13392
13:12:09|1.13392
13:12:10|1.13392
13:12:11|1.13392
13:12:12|1.13392
13:12:13|1.13392
13:12:14|1.13392
13:12:15|1.13392
13:12:16|1.13392
13:12:17|1.13392
13:12:18|1.13421
13:12:19|1.13421
13:12:20|1.13421
13:12:22|1.13421
13:12:24|1.13421
13:12:24|1.13421
13:12:25|1.13421
13:12:26|1.13421
13:12:27|1.13421
13:12:28|1.13421
13:12:30|1.13421
13:12:31|1.13704
13:12:32|1.13591
13:12:33|1.13599
13:12:34|1.13599
13:12:35|1.13599
13:12:36|1.13712
13:12:37|1.13712
13:12:38|1.13712
13:12:39|1.13567
13:12:40|1.13567
13:12:41|1.13608
13:12:42|1.13643
13:12:43|1.13643
13:12:44|1.13633
13:12:45|1.13633
13:12:46|1.13599
13:12:47|1.13633
13:12:49|1.13633
13:12:50|1.13511
13:12:51|1.13421
13:12:52|1.13398
13:12:53|1.13387
13:12:54|1.1325
13:12:55|1.1325
13:12:56|1.1325
13:12:57|1.1325
13:12:58|1.1325
13:12:59|1.13284
13:13:00|1.13284
13:13:01|1.13264
13:13:02|1.13264
13:13:03|1.13264
13:13:04|1.13284
13:13:05|1.13284
13:13:06|1.13284
13:13:07|1.13284
13:13:08|1.13312
13:13:09|1.13312
13:13:10|1.13312
13:13:11|1.13308
13:13:12|1.13308
13:13:13|1.13308
13:13:14|1.13308
13:13:16|1.13308
13:13:16|1.13308
13:13:17|1.13308
13:13:19|1.13279
13:13:19|1.12809
13:13:20|1.13036
13:13:22|1.12885
13:13:23|1.12885
13:13:25|1.13113
13:13:26|1.1315
13:13:26|1.13293
13:13:27|1.13293
13:13:29|1.13103
13:13:29|1.13103
13:13:31|1.13222
13:13:32|1.12997
13:13:33|1.13107
13:13:33|1.13107
13:13:35|1.13001
13:13:36|1.131
13:13:36|1.131
13:13:38|1.13372
13:13:38|1.13314
13:13:40|1.13371
13:13:41|1.13324
13:13:41|1.13398
13:13:42|1.13398
13:13:43|1.13398
13:13:45|1.13398
13:13:45|1.13398
13:13:47|1.13346
13:13:48|1.13346
13:13:48|1.13346
13:13:50|1.13346
13:13:51|1.13346
13:13:51|1.13346
13:13:52|1.13346
13:13:53|1.13346
13:13:54|1.13346
13:13:56|1.13346
13:13:57|1.13317
13:13:58|1.13317
13:13:58|1.13288
13:13:59|1.13288
13:14:00|1.13288
13:14:02|1.13288
13:14:03|1.13166
13:14:05|1.13167
13:14:05|1.13167
13:14:06|1.13167
13:14:08|1.13167
13:14:09|1.13129
13:14:10|1.13124
13:14:11|1.13124
13:14:12|1.13124
13:14:13|1.13135
13:14:14|1.13406
13:14:15|1.13406
13:14:16|1.13406
13:14:17|1.13406
13:14:18|1.13358
13:14:19|1.13286
13:14:20|1.13336
13:14:21|1.13336
13:14:22|1.13322
13:14:24|1.13221
13:14:26|1.13221
13:14:26|1.13221
13:14:27|1.13221
13:14:28|1.13221
13:14:30|1.13416
13:14:31|1.13416
13:14:32|1.13416
13:14:33|1.13416
13:14:34|1.13416
13:14:35|1.13416
13:14:36|1.13416
13:14:37|1.13416
13:14:38|1.13416
13:14:39|1.13376
13:14:40|1.13376
13:14:41|1.13376
13:14:42|1.13376
13:14:43|1.13376
13:14:44|1.13376
13:14:44|1.13376
13:14:46|1.13224
13:14:47|1.13224
13:14:48|1.13224
13:14:48|1.13293
13:14:50|1.13293
13:14:51|1.13293
13:14:52|1.13285
13:14:53|1.13285
13:14:54|1.13285
13:14:55|1.13285
13:14:57|1.1328
13:14:57|1.1328
13:14:58|1.1328
13:14:59|1.1328
13:15:00|1.1328
13:15:01|1.1328
13:15:02|1.1324
13:15:03|1.1324
13:15:04|1.13224
13:15:06|1.13224
13:15:07|1.13224
13:15:08|1.13224
13:15:09|1.13224
13:15:10|1.13272
13:15:11|1.13242
13:15:12|1.13314
13:15:13|1.13331
13:15:14|1.13331
13:15:16|1.12897
13:15:16|1.12964
13:15:17|1.12953
13:15:18|1.12953
13:15:19|1.12953
13:15:20|1.12968
13:15:21|1.12968
13:15:22|1.1312
13:15:23|1.1312
13:15:25|1.1312
13:15:26|1.1312
13:15:28|1.1312
13:15:29|1.1312
13:15:31|1.12894
13:15:32|1.12894
13:15:33|1.12894
13:15:33|1.12894
13:15:35|1.12989
13:15:36|1.12989
13:15:38|1.12916
13:15:39|1.12916
13:15:39|1.12916
13:15:41|1.12916
13:15:42|1.13143
13:15:42|1.1304
13:15:43|1.1304
13:15:44|1.13043
13:15:45|1.13043
13:15:46|1.13043
13:15:47|1.13043
13:15:48|1.13043
13:15:50|1.13043
13:15:51|1.13043
13:15:52|1.13043
13:15:53|1.13043
13:15:54|1.13043
13:15:55|1.13043
13:15:56|1.13158
13:15:57|1.13158
13:15:58|1.13158
13:15:59|1.13158
13:16:00|1.13273
13:16:01|1.1329
13:16:03|1.13331
13:16:04|1.1337
13:16:05|1.1337
13:16:06|1.1337
13:16:07|1.1337
13:16:08|1.13335
13:16:09|1.13335
13:16:10|1.13335
13:16:11|1.13318
13:16:12|1.13318
13:16:13|1.13318
13:16:14|1.13318
13:16:15|1.13368
13:16:16|1.13368
13:16:17|1.13368
13:16:18|1.13371
13:16:19|1.13371
13:16:20|1.13371
13:16:21|1.13416
13:16:22|1.13416
13:16:23|1.13416
13:16:24|1.13508
13:16:26|1.13538
13:16:27|1.13544
13:16:29|1.13544
13:16:29|1.13544
13:16:31|1.13717
13:16:33|1.13983
13:16:34|1.13983
13:16:35|1.13983
13:16:35|1.13984
13:16:37|1.14033
13:16:38|1.1409
13:16:39|1.1409
13:16:40|1.14101
13:16:41|1.1423
13:16:42|1.14024
13:16:43|1.14072
13:16:44|1.14072
13:16:45|1.14293
13:16:46|1.14293
13:16:47|1.14236
13:16:48|1.14236
13:16:49|1.14266
13:16:50|1.14198
13:16:51|1.14153
13:16:52|1.14329
13:16:53|1.14393
13:16:54|1.14563
13:16:55|1.14558
13:16:56|1.14528
13:16:57|1.14322
13:16:58|1.1447
13:16:59|1.14622
13:17:00|1.14703
13:17:01|1.14773
13:17:02|1.14802
13:17:04|1.1482
13:17:05|1.1482
13:17:06|1.14795
13:17:06|1.1482
13:17:08|1.1482
13:17:09|1.14449
13:17:10|1.14449
13:17:11|1.14449
13:17:12|1.14449
13:17:13|1.14604
13:17:14|1.14605
13:17:14|1.14605
13:17:16|1.14837
13:17:17|1.143
13:17:18|1.143
13:17:19|1.14371
13:17:19|1.14296
13:17:20|1.14296
13:17:22|1.14417
13:17:23|1.14409
13:17:24|1.14417
13:17:24|1.14421
13:17:27|1.14382
13:17:27|1.14382
13:17:29|1.14382
13:17:30|1.14382
13:17:31|1.14382
13:17:32|1.14257
13:17:33|1.14424
13:17:34|1.14417
13:17:35|1.14424
13:17:36|1.14424
13:17:37|1.14424
13:17:38|1.14424
13:17:39|1.14424
13:17:40|1.14417
13:17:41|1.14417
13:17:43|1.14417
13:17:44|1.14417
13:17:44|1.14417
13:17:46|1.14417
13:17:47|1.14417
13:17:48|1.14417
13:17:49|1.14417
13:17:50|1.14417
13:17:51|1.14417
13:17:52|1.14417
13:17:53|1.14417
13:17:54|1.14331
13:17:55|1.14331
13:17:56|1.14331
13:17:57|1.14331
13:17:58|1.14383
13:17:59|1.14383
13:18:00|1.14383
13:18:01|1.14383
13:18:02|1.14383
13:18:04|1.14383
13:18:05|1.14383
13:18:05|1.14383
13:18:06|1.14424
13:18:07|1.14424
13:18:09|1.14424
13:18:09|1.14424
13:18:11|1.14424
13:18:12|1.14424
13:18:12|1.1444
13:18:14|1.14495
13:18:14|1.14495
13:18:16|1.14495
13:18:16|1.14519
13:18:18|1.14519
13:18:19|1.14519
13:18:20|1.14331
13:18:21|1.14331
13:18:22|1.14361
13:18:23|1.14361
13:18:24|1.14361
13:18:25|1.1436
13:18:26|1.14335
13:18:28|1.14335
13:18:29|1.14335
13:18:31|1.14335
13:18:31|1.14405
13:18:33|1.14405
13:18:34|1.1436
13:18:35|1.1436
13:18:36|1.1436
13:18:37|1.1436
13:18:38|1.1436
13:18:39|1.14379
13:18:40|1.14379
13:18:41|1.14379
13:18:42|1.14379
13:18:43|1.14379
13:18:44|1.14379
13:18:45|1.14379
13:18:46|1.14379
13:18:47|1.14379
13:18:48|1.14379
13:18:49|1.14379
13:18:50|1.14379
13:18:52|1.1444
13:18:54|1.1444
13:18:54|1.1444
13:18:55|1.1444
13:18:56|1.1444
13:18:57|1.1444
13:18:58|1.1444
13:18:59|1.1444
13:19:00|1.1444
13:19:01|1.1444
13:19:02|1.1444
13:19:03|1.1444
13:19:04|1.1444
13:19:05|1.14528
13:19:06|1.14528
13:19:08|1.14528
13:19:10|1.14477
13:19:10|1.14477
13:19:11|1.14477
13:19:12|1.14417
13:19:13|1.14269
13:19:14|1.14269
13:19:15|1.14306
13:19:16|1.14306
13:19:17|1.14205
13:19:18|1.14205
13:19:19|1.14205
13:19:20|1.14205
13:19:21|1.14205
13:19:22|1.14205
13:19:23|1.14205
13:19:24|1.14205
13:19:25|1.14205
13:19:26|1.14205
13:19:28|1.14299
13:19:28|1.14299
13:19:31|1.14299
13:19:31|1.1433
13:19:32|1.1433
13:19:33|1.1433
13:19:34|1.1433
13:19:35|1.1433
13:19:36|1.1433
13:19:37|1.1433
13:19:38|1.1433
13:19:39|1.14303
13:19:40|1.14303
13:19:41|1.14309
13:19:42|1.14309
13:19:43|1.14309
13:19:44|1.14309
13:19:45|1.14309
13:19:47|1.14199
13:19:48|1.14186
13:19:48|1.14186
13:19:49|1.14186
13:19:51|1.14186
13:19:52|1.14186
13:19:53|1.14186
13:19:54|1.14186
13:19:55|1.14136
13:19:56|1.14136
13:19:56|1.14136
13:19:57|1.14136
13:19:59|1.14136
13:20:00|1.14136
13:20:01|1.14136
13:20:02|1.14136
13:20:04|1.14136
13:20:04|1.14136
13:20:05|1.14136
13:20:06|1.14136
13:20:07|1.14136
13:20:08|1.14155
13:20:09|1.14155
13:20:10|1.14155
13:20:11|1.14155
13:20:12|1.14155
13:20:13|1.14155
13:20:14|1.14155
13:20:15|1.14206
13:20:17|1.14206
13:20:18|1.14246
13:20:19|1.14246
13:20:20|1.14313
13:20:21|1.14313
13:20:22|1.14313
13:20:23|1.14313
13:20:24|1.14313
13:20:25|1.14283
13:20:26|1.14283
13:20:27|1.14283
13:20:28|1.14261
13:20:30|1.14204
13:20:31|1.14204
13:20:31|1.14136
13:20:33|1.14136
13:20:33|1.14114
13:20:35|1.14114
13:20:35|1.14114
13:20:36|1.14114
13:20:38|1.14095
13:20:39|1.14136
13:20:39|1.14136
13:20:41|1.14136
13:20:41|1.14136
13:20:43|1.14136
13:20:43|1.14249
13:20:44|1.14249
13:20:46|1.14249
13:20:47|1.14249
13:20:48|1.14249
13:20:49|1.14249
13:20:50|1.14249
13:20:51|1.14249
13:20:52|1.14244
13:20:53|1.14244
13:20:54|1.14244
13:20:55|1.14244
13:20:56|1.14244
13:20:57|1.14244
13:20:58|1.14244
13:20:59|1.14244
13:21:00|1.14194
13:21:01|1.14142
13:21:02|1.14142
13:21:03|1.14142
13:21:04|1.14142
13:21:05|1.14148
13:21:07|1.14148
13:21:07|1.14095
13:21:08|1.14095
13:21:10|1.14142
13:21:11|1.14142
13:21:12|1.14142
13:21:13|1.14142
13:21:14|1.14142
13:21:15|1.14142
13:21:16|1.14142
13:21:17|1.14142
13:21:18|1.14142
13:21:19|1.14142
13:21:20|1.14142
13:21:21|1.14142
13:21:22|1.14142
13:21:23|1.14139
13:21:24|1.14139
13:21:25|1.14139
13:21:26|1.14139
13:21:27|1.14139
13:21:28|1.14016
13:21:29|1.14016
13:21:30|1.14016
13:21:31|1.14006
13:21:32|1.14006
13:21:33|1.14006
13:21:35|1.13986
13:21:36|1.13877
13:21:37|1.13803
13:21:38|1.13927
13:21:39|1.13927
13:21:40|1.13927
13:21:41|1.13927
13:21:42|1.14004
13:21:44|1.14004
13:21:45|1.14004
13:21:46|1.14004
13:21:47|1.14004
13:21:48|1.14
13:21:48|1.14006
13:21:49|1.13965
13:21:51|1.13965
13:21:52|1.13965
13:21:52|1.13965
13:21:53|1.13874
13:21:55|1.13874
13:21:56|1.13874
13:21:57|1.13874
13:21:58|1.13874
13:21:58|1.13843
13:21:59|1.13961
13:22:00|1.13961
13:22:03|1.13961
13:22:03|1.13961
13:22:04|1.13993
13:22:06|1.13997
13:22:07|1.13997
13:22:08|1.13997
13:22:09|1.13997
13:22:10|1.13997
13:22:10|1.13997
13:22:12|1.13955
13:22:13|1.13955
13:22:14|1.13955
13:22:15|1.13802
13:22:16|1.13802
13:22:17|1.13842
13:22:18|1.13842
13:22:19|1.13842
13:22:20|1.13842
13:22:21|1.13842
13:22:22|1.13842
13:22:23|1.13842
13:22:23|1.13842
13:22:24|1.13863
13:22:26|1.13863
13:22:27|1.13863
13:22:29|1.13915
13:22:29|1.13915
13:22:31|1.13969
13:22:32|1.13969
13:22:33|1.13969
13:22:34|1.13969
13:22:36|1.13969
13:22:36|1.13969
13:22:37|1.13969
13:22:38|1.13969
13:22:39|1.13969
13:22:40|1.13969
13:22:41|1.13969
13:22:43|1.13969
13:22:44|1.13969
13:22:45|1.13969
13:22:46|1.13969
13:22:47|1.13969
13:22:48|1.13794
13:22:49|1.13794
13:22:50|1.13794
13:22:51|1.13794
13:22:52|1.13794
13:22:53|1.13794
13:22:54|1.13794
13:22:55|1.13794
13:22:56|1.13774
13:22:57|1.13695
13:22:58|1.13654
13:22:59|1.13713
13:23:00|1.13713
13:23:01|1.13701
13:23:02|1.13701
13:23:03|1.13701
13:23:04|1.13701
13:23:05|1.13701
13:23:06|1.13701
13:23:07|1.13708
13:23:08|1.13708
13:23:09|1.13621
13:23:10|1.13621
13:23:11|1.13621
13:23:12|1.13621
13:23:13|1.13621
13:23:15|1.13703
13:23:15|1.13676
13:23:16|1.13781
13:23:17|1.13781
13:23:18|1.13781
13:23:20|1.13781
13:23:20|1.13781
13:23:21|1.13781
13:23:23|1.13781
13:23:24|1.13781
13:23:25|1.13781
13:23:26|1.13781
13:23:27|1.13772
13:23:28|1.13772
13:23:29|1.13772
13:23:30|1.13772
13:23:31|1.13772
13:23:33|1.13661
13:23:34|1.13648
13:23:36|1.13532
13:23:36|1.13571
13:23:38|1.1351
13:23:39|1.1351
13:23:40|1.1351
13:23:41|1.1351
13:23:42|1.1351
13:23:43|1.1351
13:23:44|1.1346
13:23:45|1.1346
13:23:46|1.13454
13:23:47|1.13454
13:23:48|1.13454
13:23:49|1.13454
13:23:50|1.13454
13:23:51|1.13454
13:23:52|1.13454
13:23:53|1.13454
13:23:54|1.13454
13:23:55|1.13454
13:23:56|1.13454
13:23:57|1.13454
13:23:58|1.13454
13:23:59|1.13454
13:24:00|1.13454
13:24:01|1.13454
13:24:02|1.13454
13:24:04|1.13454
13:24:05|1.13454
13:24:06|1.13454
13:24:07|1.13454
13:24:08|1.13454
13:24:09|1.13454
13:24:10|1.13454
13:24:11|1.13454
13:24:12|1.13454
13:24:13|1.13454
13:24:14|1.13454
13:24:16|1.13454
13:24:17|1.13454
13:24:17|1.13255
13:24:19|1.13327
13:24:19|1.13346
13:24:21|1.13346
13:24:21|1.13346
13:24:22|1.13346
13:24:23|1.13346
13:24:25|1.13346
13:24:26|1.13346
13:24:27|1.13347
13:24:27|1.13447
13:24:29|1.13447
13:24:30|1.13447
13:24:31|1.13447
13:24:32|1.13447
13:24:34|1.13447
13:24:34|1.13447
13:24:37|1.13447
13:24:38|1.13447
13:24:39|1.13447
13:24:40|1.13447
13:24:41|1.13447
13:24:42|1.13447
13:24:43|1.13447
13:24:44|1.13447
13:24:45|1.13447
13:24:46|1.13447
13:24:47|1.13435
13:24:49|1.13314
13:24:49|1.13314
13:24:50|1.13314
13:24:51|1.13313
13:24:52|1.13313
13:24:53|1.13313
13:24:54|1.13313
13:24:55|1.13313
13:24:57|1.13217
13:24:59|1.13217
13:24:59|1.13217
13:25:00|1.13217
13:25:01|1.13279
13:25:03|1.13279
13:25:04|1.13279
13:25:05|1.13279
13:25:06|1.1326
13:25:06|1.1326
13:25:08|1.1326
13:25:09|1.13294
13:25:10|1.13294
13:25:11|1.13294
13:25:12|1.13294
13:25:13|1.13294
13:25:14|1.13294
13:25:16|1.13294
13:25:16|1.13405
13:25:17|1.13405
13:25:19|1.13
13:25:20|1.13
13:25:21|1.13
13:25:22|1.13
13:25:23|1.13
13:25:24|1.13
13:25:25|1.13322
13:25:26|1.13322
13:25:27|1.13227
13:25:28|1.13227
13:25:29|1.13256
13:25:30|1.13246
13:25:31|1.13246
13:25:32|1.13246
13:25:33|1.13246
13:25:34|1.13246
13:25:35|1.13246
13:25:36|1.13246
13:25:37|1.13221
13:25:38|1.13284
13:25:39|1.13284
13:25:40|1.13284
13:25:42|1.13284
13:25:43|1.13284
13:25:43|1.13284
13:25:45|1.13284
13:25:46|1.13284
13:25:47|1.13219
13:25:48|1.1338
13:25:49|1.1338
13:25:50|1.1338
13:25:52|1.13242
13:25:52|1.13242
13:25:54|1.13242
13:25:55|1.13242
13:25:56|1.13242
13:25:57|1.13242
13:25:58|1.13242
13:25:59|1.13242
13:26:00|1.13242
13:26:01|1.13199
13:26:02|1.13223
13:26:03|1.13223
13:26:04|1.13223
13:26:05|1.13223
13:26:07|1.13291
13:26:07|1.13291
13:26:09|1.13291
13:26:09|1.13301
13:26:11|1.13301
13:26:11|1.13301
13:26:12|1.13301
13:26:14|1.13349
13:26:15|1.13349
13:26:16|1.13349
13:26:17|1.13258
13:26:18|1.13258
13:26:19|1.13258
13:26:20|1.13258
13:26:21|1.13258
13:26:22|1.13258
13:26:23|1.13243
13:26:24|1.13237
13:26:25|1.13236
13:26:26|1.13236
13:26:27|1.13299
13:26:28|1.13299
13:26:29|1.13299
13:26:30|1.13299
13:26:31|1.13299
13:26:32|1.13299
13:26:33|1.13299
13:26:34|1.13299
13:26:35|1.13349
13:26:36|1.13349
13:26:38|1.13349
13:26:39|1.13349
13:26:40|1.13499
13:26:41|1.13499
13:26:42|1.13441
13:26:43|1.13441
13:26:44|1.13441
13:26:45|1.13441
13:26:46|1.13441
13:26:47|1.13441
13:26:48|1.13441
13:26:49|1.13441
13:26:50|1.13441
13:26:51|1.13441
13:26:52|1.13449
13:26:53|1.13449
13:26:54|1.13449
13:26:55|1.13359
13:26:56|1.13363
13:26:57|1.13363
13:26:58|1.13363
13:26:59|1.13363
13:27:00|1.13363
13:27:01|1.13363
13:27:02|1.13363
13:27:04|1.13363
13:27:05|1.13363
13:27:06|1.13363
13:27:06|1.13363
13:27:08|1.13363
13:27:09|1.13363
13:27:09|1.13363
13:27:11|1.13363
13:27:11|1.13395
13:27:12|1.13395
13:27:14|1.13395
13:27:15|1.13395
13:27:15|1.13395
13:27:17|1.13395
13:27:17|1.13395
13:27:18|1.13395
13:27:20|1.13395
13:27:20|1.13395
13:27:21|1.13395
13:27:22|1.13395
13:27:24|1.13395
13:27:24|1.13395
13:27:26|1.13395
13:27:26|1.13395
13:27:27|1.13395
13:27:28|1.13395
13:27:29|1.13395
13:27:31|1.13395
13:27:32|1.13395
13:27:33|1.13395
13:27:34|1.13342
13:27:35|1.13342
13:27:37|1.13342
13:27:38|1.13342
13:27:40|1.13414
13:27:40|1.13414
13:27:42|1.13414
13:27:43|1.13342
13:27:44|1.13222
13:27:45|1.13222
13:27:45|1.13222
13:27:47|1.13222
13:27:48|1.13222
13:27:49|1.13222
13:27:50|1.13306
13:27:51|1.13306
13:27:53|1.13306
13:27:54|1.13306
13:27:54|1.13306
13:27:55|1.13306
13:27:56|1.13306
13:27:58|1.13306
13:27:58|1.13306
13:27:59|1.13337
13:28:00|1.13337
13:28:02|1.13337
13:28:02|1.13337
13:28:04|1.13337
13:28:05|1.13337
13:28:06|1.13337
13:28:07|1.13222
13:28:07|1.13222
13:28:08|1.13222
13:28:11|1.13222
13:28:11|1.13101
13:28:13|1.13001
13:28:15|1.13001
13:28:15|1.13001
13:28:17|1.13001
13:28:18|1.13001
13:28:19|1.13358
13:28:21|1.13346
13:28:22|1.13346
13:28:22|1.13346
13:28:23|1.13528
13:28:24|1.13528
13:28:25|1.13528
13:28:26|1.13528
13:28:27|1.13525
13:28:29|1.13525
13:28:30|1.13525
13:28:30|1.13596
13:28:31|1.13596
13:28:33|1.13593
13:28:34|1.13593
13:28:35|1.13703
13:28:36|1.13642
13:28:37|1.13703
13:28:38|1.13703
13:28:40|1.13758
13:28:41|1.13754
13:28:43|1.13933
13:28:43|1.13971
13:28:44|1.13971
13:28:45|1.13971
13:28:46|1.13971
13:28:47|1.14244
13:28:48|1.14204
13:28:49|1.14244
13:28:50|1.14244
13:28:51|1.14244
13:28:52|1.14244
13:28:53|1.14244
13:28:54|1.1426
13:28:55|1.14233
13:28:56|1.14185
13:28:57|1.13987
13:28:58|1.13987
13:28:59|1.13989
13:29:00|1.13989
13:29:01|1.14184
13:29:03|1.14185
13:29:04|1.13992
13:29:04|1.13994
13:29:05|1.13994
13:29:07|1.13971
13:29:08|1.13971
13:29:09|1.14157
13:29:10|1.13752
13:29:11|1.13752
13:29:12|1.13752
13:29:13|1.13742
13:29:14|1.13752
13:29:14|1.13661
13:29:17|1.13661
13:29:17|1.13661
13:29:18|1.13661
13:29:19|1.13661
13:29:21|1.13681
13:29:22|1.13656
13:29:23|1.13656
13:29:24|1.13656
13:29:25|1.13656
13:29:26|1.13656
13:29:27|1.13656
13:29:27|1.13656
13:29:29|1.13656
13:29:30|1.13656
13:29:30|1.13656
13:29:31|1.13656
13:29:33|1.13656
13:29:34|1.13581
13:29:34|1.13581
13:29:36|1.13581
13:29:37|1.13581
13:29:38|1.13581
13:29:38|1.13581
13:29:40|1.13581
13:29:41|1.13655
13:29:42|1.13655
13:29:43|1.13655
13:29:44|1.13655
13:29:45|1.13655
13:29:46|1.13581
13:29:47|1.13581
13:29:48|1.13581
13:29:50|1.13581
13:29:50|1.13581
13:29:52|1.13581
13:29:52|1.13581
13:29:54|1.13581
13:29:55|1.13581
13:29:56|1.13581
13:29:56|1.13581
13:29:57|1.13581
13:29:58|1.13581
13:30:00|1.1358
13:30:01|1.1358
13:30:02|1.13543
13:30:03|1.13543
13:30:04|1.13543
13:30:05|1.13581
13:30:06|1.13581
13:30:07|1.13581
13:30:08|1.1358
13:30:09|1.1358
13:30:10|1.1358
13:30:11|1.13576
13:30:12|1.13656
13:30:13|1.13656
13:30:14|1.13656
13:30:15|1.13656
13:30:16|1.13656
13:30:17|1.13656
13:30:19|1.13656
13:30:19|1.13656
13:30:20|1.13656
13:30:22|1.13656
13:30:23|1.13656
13:30:24|1.13656
13:30:25|1.13656
13:30:26|1.13656
13:30:27|1.13525
13:30:28|1.13503
13:30:30|1.13503
13:30:30|1.1356
13:30:31|1.1356
13:30:32|1.1356
13:30:33|1.13473
13:30:35|1.13473
13:30:35|1.13473
13:30:36|1.13473
13:30:38|1.13473
13:30:39|1.13473
13:30:40|1.13473
13:30:42|1.13551
13:30:42|1.13551
13:30:44|1.13551
13:30:45|1.13551
13:30:47|1.13473
13:30:48|1.13473
13:30:49|1.13494
13:30:49|1.13537
13:30:51|1.13537
13:30:52|1.13537
13:30:53|1.13537
13:30:54|1.13814
13:30:54|1.13814
13:30:55|1.13766
13:30:56|1.13766
13:30:57|1.13766
13:30:58|1.13766
13:30:59|1.13766
13:31:01|1.13766
13:31:02|1.13766
13:31:03|1.13766
13:31:04|1.13723
13:31:05|1.13723
13:31:06|1.13613
13:31:07|1.13613
13:31:09|1.13763
13:31:09|1.13763
13:31:11|1.13763
13:31:12|1.13763
13:31:13|1.13763
13:31:14|1.13763
13:31:15|1.13763
13:31:16|1.13763
13:31:18|1.13763
13:31:19|1.13763
13:31:20|1.13763
13:31:21|1.13767
13:31:22|1.13767
13:31:22|1.13767
13:31:24|1.13767
13:31:25|1.13802
13:31:26|1.13802
13:31:27|1.13802
13:31:27|1.13802
13:31:29|1.13739
13:31:30|1.13739
13:31:31|1.13739
13:31:32|1.13724
13:31:33|1.13806
13:31:34|1.13806
13:31:35|1.13806
13:31:37|1.13806
13:31:37|1.13806
13:31:38|1.13806
13:31:39|1.13806
13:31:40|1.13878
13:31:42|1.13878
13:31:42|1.1369
13:31:45|1.13611
13:31:45|1.13633
13:31:47|1.13633
13:31:48|1.13609
13:31:49|1.13609
13:31:50|1.13609
13:31:51|1.13609
13:31:52|1.13609
13:31:53|1.13609
13:31:54|1.13609
13:31:55|1.13609
13:31:56|1.13609
13:31:57|1.13609
13:31:58|1.13454
13:31:59|1.13491
13:32:00|1.13491
13:32:01|1.13491
13:32:02|1.13491
13:32:03|1.13491
13:32:04|1.13388
13:32:05|1.13485
13:32:06|1.13485
13:32:07|1.13485
13:32:08|1.13483
13:32:09|1.13483
13:32:10|1.1347
13:32:11|1.1347
13:32:12|1.1347
13:32:13|1.13448
13:32:14|1.13455
13:32:16|1.13363
13:32:16|1.13363
13:32:17|1.13363
13:32:19|1.13363
13:32:20|1.13375
13:32:20|1.13343
13:32:21|1.13416
13:32:23|1.13454
13:32:23|1.13416
13:32:24|1.13416
13:32:25|1.13416
13:32:27|1.13416
13:32:27|1.13416
13:32:29|1.13416
13:32:29|1.13416
13:32:30|1.13416
13:32:31|1.13374
13:32:33|1.13374
13:32:33|1.1349
13:32:34|1.1349
13:32:35|1.1349
13:32:36|1.1349
13:32:38|1.1349
13:32:39|1.1349
13:32:39|1.1349
13:32:41|1.1349
13:32:43|1.1349
13:32:44|1.1349
13:32:46|1.1349
13:32:47|1.1349
13:32:48|1.1349
13:32:49|1.13453
13:32:50|1.13453
13:32:51|1.13464
13:32:52|1.13464
13:32:53|1.13464
13:32:54|1.13454
13:32:55|1.13528
13:32:56|1.13528
13:32:58|1.1354
13:32:59|1.1354
13:33:00|1.1354
13:33:01|1.1354
13:33:02|1.1354
13:33:03|1.1354
13:33:04|1.1354
13:33:05|1.1354
13:33:06|1.1354
13:33:07|1.1354
13:33:08|1.1354
13:33:09|1.13534
13:33:10|1.13513
13:33:11|1.13513
13:33:12|1.13513
13:33:13|1.13513
13:33:14|1.13513
13:33:15|1.13513
13:33:16|1.13513
13:33:17|1.13513
13:33:18|1.13513
13:33:19|1.1354
13:33:20|1.1354
13:33:21|1.13602
13:33:22|1.13602
13:33:24|1.13646
13:33:25|1.13646
13:33:26|1.13613
13:33:27|1.13613
13:33:28|1.13694
13:33:29|1.13694
13:33:31|1.13744
13:33:31|1.13744
13:33:32|1.13744
13:33:33|1.13744
13:33:34|1.13806
13:33:35|1.13822
13:33:36|1.13822
13:33:37|1.13762
13:33:38|1.13762
13:33:39|1.13762
13:33:40|1.13762
13:33:42|1.13762
13:33:44|1.13919
13:33:44|1.13949
13:33:46|1.13988
13:33:47|1.13988
13:33:47|1.14004
13:33:49|1.13919
13:33:51|1.13919
13:33:51|1.13919
13:33:52|1.13919
13:33:53|1.13919
13:33:54|1.13919
13:33:55|1.13919
13:33:56|1.13919
13:33:57|1.13919
13:33:58|1.14007
13:33:59|1.13931
13:34:00|1.13928
13:34:01|1.13928
13:34:02|1.13928
13:34:03|1.13928
13:34:04|1.13928
13:34:05|1.13963
13:34:06|1.13963
13:34:07|1.13963
13:34:08|1.13963
13:34:09|1.13963
13:34:10|1.14007
13:34:11|1.14007
13:34:12|1.13947
13:34:13|1.13947
13:34:14|1.13947
13:34:15|1.14033
13:34:16|1.13832
13:34:17|1.13832
13:34:18|1.13869
13:34:19|1.13869
13:34:20|1.13869
13:34:22|1.13981
13:34:23|1.13981
13:34:23|1.13981
13:34:24|1.13981
13:34:27|1.13874
13:34:27|1.13874
13:34:28|1.13874
13:34:29|1.13874
13:34:30|1.13874
13:34:31|1.13874
13:34:32|1.13761
13:34:33|1.137
13:34:34|1.137
13:34:35|1.137
13:34:36|1.137
13:34:37|1.137
13:34:38|1.137
13:34:39|1.137
13:34:40|1.137
13:34:41|1.137
13:34:43|1.13663
13:34:44|1.138
13:34:45|1.138
13:34:47|1.138
13:34:47|1.138
13:34:49|1.138
13:34:51|1.13666
13:34:51|1.13666
13:34:52|1.13603
13:34:54|1.13603
13:34:55|1.13646
13:34:56|1.13646
13:34:57|1.14027
13:34:58|1.13817
13:35:00|1.13873
13:35:01|1.13668
13:35:02|1.14028
13:35:02|1.13835
13:35:04|1.13817
13:35:05|1.13817
13:35:06|1.13811
13:35:08|1.13831
13:35:08|1.13831
13:35:09|1.13831
13:35:10|1.13831
13:35:11|1.13831
13:35:12|1.13831
13:35:14|1.13831
13:35:14|1.13831
13:35:15|1.13843
13:35:16|1.13843
13:35:17|1.13843
13:35:18|1.13843
13:35:20|1.13952
13:35:21|1.13952
13:35:23|1.13952
13:35:24|1.13952
13:35:25|1.13952
13:35:26|1.13952
13:35:27|1.13952
13:35:28|1.13952
13:35:29|1.13952
13:35:30|1.13952
13:35:31|1.13952
13:35:32|1.13808
13:35:33|1.13808
13:35:34|1.13808
13:35:35|1.13808
13:35:36|1.13808
13:35:37|1.13808
13:35:38|1.13808
13:35:39|1.13808
13:35:40|1.13808
13:35:41|1.13808
13:35:42|1.13808
13:35:43|1.1384
13:35:45|1.1374
13:35:45|1.1374
13:35:46|1.1374
13:35:48|1.1374
13:35:49|1.1374
13:35:50|1.1374
13:35:51|1.13839
13:35:52|1.13839
13:35:53|1.13839
13:35:54|1.13839
13:35:56|1.13839
13:35:57|1.13839
13:35:58|1.13839
13:35:59|1.13839
13:36:00|1.13839
13:36:00|1.13839
13:36:02|1.1374
13:36:04|1.1374
13:36:05|1.1374
13:36:06|1.13774
13:36:07|1.13774
13:36:07|1.13774
13:36:08|1.13774
13:36:10|1.13815
13:36:11|1.13779
13:36:12|1.13779
13:36:12|1.13779
13:36:14|1.13779
13:36:15|1.13779
13:36:16|1.13779
13:36:17|1.13779
13:36:18|1.13779
13:36:19|1.13779
13:36:20|1.13779
13:36:22|1.13779
13:36:22|1.13779
13:36:23|1.13779
13:36:24|1.13779
13:36:25|1.13779
13:36:26|1.138
13:36:27|1.138
13:36:28|1.138
13:36:29|1.138
13:36:30|1.138
13:36:31|1.138
13:36:32|1.138
13:36:33|1.138
13:36:34|1.13885
13:36:35|1.13885
13:36:36|1.13885
13:36:37|1.1386
13:36:38|1.1386
13:36:39|1.1386
13:36:40|1.1386
13:36:41|1.1386
13:36:42|1.1386
13:36:43|1.1386
13:36:45|1.1386
13:36:46|1.1386
13:36:48|1.1386
13:36:48|1.1386
13:36:49|1.1386
13:36:50|1.13807
13:36:51|1.13807
13:36:52|1.13807
13:36:53|1.13807
13:36:55|1.13807
13:36:56|1.13807
13:36:57|1.13807
13:36:58|1.13807
13:36:59|1.13807
13:37:00|1.13807
13:37:01|1.13807
13:37:02|1.13807
13:37:03|1.13807
13:37:04|1.13807
13:37:05|1.13807
13:37:07|1.13925
13:37:07|1.13925
13:37:08|1.13925
13:37:09|1.13984
13:37:10|1.13984
13:37:11|1.13984
13:37:12|1.13984
13:37:13|1.13984
13:37:14|1.13984
13:37:15|1.13984
13:37:16|1.13984
13:37:17|1.13984
13:37:18|1.14165
13:37:19|1.14173
13:37:20|1.14262
13:37:21|1.14262
13:37:22|1.14262
13:37:24|1.14343
13:37:26|1.14343
13:37:27|1.14343
13:37:28|1.14343
13:37:28|1.14343
13:37:29|1.14343
13:37:31|1.14262
13:37:31|1.14262
13:37:33|1.14322
13:37:34|1.14372
13:37:34|1.14422
13:37:35|1.14312
13:37:37|1.14422
13:37:38|1.14511
13:37:39|1.14462
13:37:40|1.14462
13:37:41|1.14462
13:37:42|1.14462
13:37:43|1.14462
13:37:44|1.14462
13:37:45|1.14462
13:37:47|1.14462
13:37:48|1.14462
13:37:49|1.14462
13:37:50|1.14462
13:37:51|1.14462
13:37:52|1.14462
13:37:53|1.14462
13:37:55|1.14462
13:37:55|1.14462
13:37:57|1.14463
13:37:58|1.14463
13:37:59|1.14463
13:38:00|1.14463
13:38:01|1.146
13:38:02|1.146
13:38:03|1.14565
13:38:04|1.14565
13:38:06|1.14645
13:38:07|1.14671
13:38:08|1.14754
13:38:09|1.14849
13:38:10|1.14808
13:38:11|1.14881
13:38:12|1.14875
13:38:13|1.14895
13:38:14|1.14821
13:38:15|1.14821
13:38:15|1.14821
13:38:17|1.14895
13:38:18|1.149
13:38:20|1.149
13:38:20|1.149
13:38:22|1.149
13:38:22|1.149
13:38:23|1.149
13:38:24|1.14821
13:38:26|1.14854
13:38:26|1.14854
13:38:28|1.14854
13:38:29|1.14854
13:38:31|1.14854
13:38:31|1.14854
13:38:32|1.14854
13:38:33|1.14854
13:38:34|1.14854
13:38:35|1.14854
13:38:37|1.14854
13:38:37|1.14854
13:38:38|1.14854
13:38:39|1.15021
13:38:40|1.15021
13:38:41|1.15021
13:38:42|1.15
13:38:43|1.14962
13:38:44|1.14962
13:38:45|1.14851
13:38:47|1.14809
13:38:48|1.14809
13:38:49|1.14809
13:38:50|1.14809
13:38:52|1.14714
13:38:53|1.14836
13:38:53|1.14836
13:38:55|1.14837
13:38:56|1.14837
13:38:58|1.14837
13:38:58|1.14837
13:38:59|1.14859
13:39:00|1.14859
13:39:01|1.14859
13:39:02|1.14859
13:39:03|1.14859
13:39:04|1.14859
13:39:05|1.14859
13:39:07|1.14859
13:39:07|1.1485
13:39:08|1.1482
13:39:09|1.14667
13:39:10|1.14667
13:39:11|1.14667
13:39:12|1.14667
13:39:13|1.14667
13:39:15|1.14606
13:39:16|1.14606
13:39:17|1.14606
13:39:18|1.14606
13:39:20|1.14606
13:39:21|1.14606
13:39:21|1.14606
13:39:22|1.14609
13:39:23|1.14609
13:39:24|1.14606
13:39:25|1.14606
13:39:26|1.14606
13:39:28|1.14606
13:39:29|1.14606
13:39:30|1.14606
13:39:30|1.14606
13:39:32|1.14606
13:39:32|1.14764
13:39:34|1.14764
13:39:34|1.14764
13:39:36|1.14764
13:39:37|1.14815
13:39:38|1.14815
13:39:38|1.14679
13:39:39|1.14749
13:39:41|1.14749
13:39:42|1.14749
13:39:43|1.14749
13:39:44|1.14749
13:39:45|1.14749
13:39:46|1.14749
13:39:47|1.14749
13:39:49|1.14648
13:39:50|1.14648
13:39:52|1.14686
13:39:52|1.14686
13:39:53|1.14686
13:39:54|1.145
13:39:55|1.145
13:39:57|1.145
13:39:57|1.145
13:39:59|1.145
13:40:00|1.145
13:40:00|1.145
13:40:02|1.145
13:40:03|1.1456
13:40:03|1.1456
13:40:05|1.1456
13:40:05|1.1456
13:40:06|1.14592
13:40:07|1.14592
13:40:09|1.14592
13:40:09|1.14592
13:40:11|1.14881
13:40:11|1.14781
13:40:12|1.14781
13:40:13|1.14781
13:40:14|1.14781
13:40:15|1.14781
13:40:16|1.14781
13:40:17|1.14676
13:40:18|1.14633
13:40:19|1.1472
13:40:21|1.14502
13:40:22|1.145
13:40:23|1.14312
13:40:23|1.14312
13:40:24|1.14447
13:40:25|1.14447
13:40:26|1.14447
13:40:28|1.14447
13:40:28|1.14447
13:40:29|1.14447
13:40:30|1.14447
13:40:32|1.1434
13:40:33|1.14448
13:40:34|1.14326
13:40:35|1.14326
13:40:36|1.14326
13:40:37|1.14383
13:40:38|1.14383
13:40:39|1.14383
13:40:40|1.14383
13:40:41|1.14383
13:40:42|1.14383
13:40:43|1.14383
13:40:44|1.14383
13:40:45|1.14383
13:40:46|1.14314
13:40:47|1.14314
13:40:48|1.14314
13:40:49|1.14314
13:40:50|1.14314
13:40:52|1.14314
13:40:52|1.14314
13:40:53|1.14314
13:40:54|1.14314
13:40:56|1.14314
13:40:57|1.14314
13:40:58|1.14493
13:40:59|1.14574
13:41:00|1.14574
13:41:01|1.14574
13:41:03|1.14574
13:41:04|1.14465
13:41:05|1.14593
13:41:05|1.14593
13:41:07|1.14593
13:41:08|1.14593
13:41:10|1.14593
13:41:10|1.14593
13:41:11|1.14593
13:41:12|1.14593
13:41:14|1.14593
13:41:14|1.14593
13:41:15|1.14593
13:41:16|1.14593
13:41:18|1.14559
13:41:19|1.14559
13:41:19|1.14382
13:41:21|1.14382
13:41:22|1.14382
13:41:23|1.14382
13:41:24|1.14382
13:41:25|1.14382
13:41:27|1.14382
13:41:28|1.14382
13:41:28|1.14382
13:41:30|1.14405
13:41:31|1.14405
13:41:32|1.14405
13:41:33|1.14405
13:41:34|1.14405
13:41:35|1.14405
13:41:36|1.14405
13:41:37|1.14545
13:41:38|1.14562
13:41:39|1.14562
13:41:40|1.14562
13:41:41|1.14605
13:41:42|1.14815
13:41:43|1.14815
13:41:44|1.14815
13:41:45|1.14815
13:41:46|1.14815
13:41:48|1.15
13:41:48|1.15
13:41:50|1.15
13:41:51|1.15
13:41:53|1.15
13:41:53|1.15
13:41:55|1.15
13:41:55|1.14772
13:41:56|1.14772
13:41:57|1.14772
13:41:59|1.14772
13:42:00|1.14772
13:42:02|1.14772
13:42:03|1.14856
13:42:04|1.14856
13:42:05|1.14856
13:42:06|1.14856
13:42:07|1.14856
13:42:08|1.14856
13:42:09|1.14772
13:42:10|1.14772
13:42:12|1.14772
13:42:13|1.14772
13:42:14|1.14772
13:42:15|1.14772
13:42:15|1.14758
13:42:17|1.14758
13:42:18|1.14842
13:42:20|1.14842
13:42:20|1.14805
13:42:21|1.14874
13:42:22|1.14874
13:42:23|1.14874
13:42:24|1.148
13:42:25|1.148
13:42:26|1.148
13:42:27|1.148
13:42:28|1.14893
13:42:29|1.14893
13:42:30|1.14869
13:42:31|1.14874
13:42:32|1.14874
13:42:33|1.14874
13:42:34|1.14874
13:42:35|1.14874
13:42:36|1.14737
13:42:37|1.14737
13:42:38|1.1478
13:42:39|1.1478
13:42:40|1.1478
13:42:41|1.1478
13:42:42|1.1478
13:42:43|1.1478
13:42:44|1.1478
13:42:45|1.14791
13:42:46|1.14791
13:42:47|1.14791
13:42:48|1.14791
13:42:49|1.14791
13:42:51|1.14842
13:42:51|1.14842
13:42:54|1.15
13:42:55|1.15
13:42:57|1.15
13:42:57|1.15
13:42:58|1.15091
13:42:59|1.15091
13:43:00|1.15091
13:43:01|1.15
13:43:02|1.15
13:43:04|1.14918
13:43:05|1.14799
13:43:06|1.14799
13:43:06|1.14799
13:43:08|1.14799
13:43:09|1.14799
13:43:10|1.14799
13:43:12|1.14799
13:43:13|1.14799
13:43:13|1.14799
13:43:14|1.14799
13:43:16|1.14799
13:43:17|1.14799
13:43:19|1.14799
13:43:20|1.14989
13:43:20|1.15119
13:43:22|1.15119
13:43:23|1.15119
13:43:23|1.15119
13:43:24|1.152
13:43:25|1.15008
13:43:26|1.15008
13:43:28|1.15168
13:43:29|1.15168
13:43:31|1.15168
13:43:31|1.15168
13:43:33|1.15022
13:43:34|1.15022
13:43:35|1.15022
13:43:35|1.15022
13:43:37|1.15161
13:43:38|1.15161
13:43:39|1.15021
13:43:40|1.15021
13:43:41|1.15021
13:43:42|1.15021
13:43:43|1.15021
13:43:44|1.15021
13:43:45|1.15021
13:43:47|1.14886
13:43:47|1.14696
13:43:48|1.14686
13:43:49|1.14686
13:43:50|1.14686
13:43:52|1.14682
13:43:53|1.14682
13:43:54|1.14682
13:43:55|1.14683
13:43:57|1.14683
13:43:58|1.14683
13:43:58|1.14684
13:43:59|1.14684
13:44:01|1.14684
13:44:03|1.14675
13:44:04|1.14675
13:44:05|1.14675
13:44:06|1.14675
13:44:07|1.14675
13:44:08|1.14532
13:44:09|1.14532
13:44:10|1.14532
13:44:11|1.14532
13:44:12|1.14502
13:44:13|1.14502
13:44:14|1.14381
13:44:15|1.14386
13:44:16|1.14386
13:44:17|1.14386
13:44:18|1.14386
13:44:19|1.14386
13:44:20|1.14337
13:44:21|1.14337
13:44:22|1.14337
13:44:23|1.14337
13:44:24|1.14337
13:44:25|1.14433
13:44:27|1.14433
13:44:28|1.14428
13:44:29|1.14428
13:44:31|1.14428
13:44:32|1.14428
13:44:33|1.14428
13:44:34|1.14428
13:44:35|1.14428
13:44:37|1.14337
13:44:38|1.14337
13:44:39|1.14423
13:44:39|1.14423
13:44:40|1.14243
13:44:42|1.14243
13:44:43|1.14243
13:44:44|1.14243
13:44:45|1.14202
13:44:46|1.14174
13:44:47|1.14174
13:44:48|1.14174
13:44:49|1.14
13:44:50|1.14134
13:44:51|1.14119
13:44:51|1.14119
13:44:54|1.14119
13:44:55|1.14119
13:44:56|1.14119
13:44:57|1.1403
13:44:59|1.14006
13:45:00|1.14006
13:45:01|1.14006
13:45:02|1.14006
13:45:04|1.14103
13:45:05|1.14103
13:45:06|1.14103
13:45:07|1.14103
13:45:08|1.14103
13:45:09|1.14103
13:45:10|1.14103
13:45:11|1.14103
13:45:12|1.14103
13:45:13|1.14103
13:45:14|1.14103
13:45:15|1.14103
13:45:16|1.14092
13:45:17|1.14092
13:45:18|1.14017
13:45:19|1.14017
13:45:20|1.14017
13:45:21|1.14017
13:45:22|1.13996
13:45:23|1.13996
13:45:24|1.13949
13:45:25|1.13949
13:45:26|1.13949
13:45:27|1.13941
13:45:28|1.13941
13:45:29|1.1401
13:45:30|1.14042
13:45:31|1.14042
13:45:32|1.14042
13:45:33|1.14042
13:45:34|1.14042
13:45:35|1.14042
13:45:36|1.14042
13:45:37|1.14042
13:45:38|1.14042
13:45:39|1.14042
13:45:40|1.14042
13:45:41|1.14042
13:45:42|1.14042
13:45:43|1.14042
13:45:44|1.14042
13:45:45|1.14042
13:45:46|1.14042
13:45:47|1.14042
13:45:48|1.14042
13:45:49|1.14042
13:45:50|1.14042
13:45:51|1.14042
13:45:52|1.14042
13:45:53|1.14042
13:45:55|1.14002
13:45:55|1.14002
13:45:56|1.14042
13:45:58|1.14042
13:46:00|1.14042
13:46:01|1.14042
13:46:02|1.14042
13:46:03|1.14049
13:46:04|1.14049
13:46:05|1.14049
13:46:06|1.14049
13:46:07|1.14049
13:46:08|1.14049
13:46:10|1.14068
13:46:11|1.1401
13:46:12|1.14189
13:46:13|1.14189
13:46:14|1.14189
13:46:15|1.14252
13:46:16|1.1426
13:46:16|1.1426
13:46:18|1.1426
13:46:19|1.14546
13:46:20|1.14535
13:46:21|1.14535
13:46:22|1.14535
13:46:23|1.14535
13:46:24|1.14535
13:46:25|1.14535
13:46:26|1.14535
13:46:27|1.14535
13:46:28|1.14433
13:46:29|1.14433
13:46:30|1.14543
13:46:32|1.14543
13:46:32|1.14387
13:46:33|1.14387
13:46:34|1.14435
13:46:36|1.14435
13:46:37|1.14435
13:46:38|1.14435
13:46:39|1.1445
13:46:40|1.1445
13:46:41|1.14558
13:46:42|1.14558
13:46:43|1.14558
13:46:44|1.14558
13:46:45|1.14558
13:46:46|1.14437
13:46:47|1.14437
13:46:48|1.14437
13:46:49|1.14488
13:46:50|1.14488
13:46:51|1.14488
13:46:52|1.14488
13:46:53|1.14525
13:46:54|1.14525
13:46:56|1.14525
13:46:57|1.14609
13:46:58|1.14609
13:46:59|1.14609
13:47:00|1.14609
13:47:01|1.14609
13:47:02|1.14609
13:47:03|1.14609
13:47:05|1.14661
13:47:06|1.14661
13:47:07|1.1458
13:47:08|1.1458
13:47:10|1.14555
13:47:10|1.14555
13:47:11|1.14555
13:47:13|1.1458
13:47:14|1.1458
13:47:15|1.1458
13:47:15|1.14412
13:47:18|1.14302
13:47:19|1.14241
13:47:20|1.14265
13:47:21|1.14302
13:47:22|1.14189
13:47:23|1.14219
13:47:23|1.14219
13:47:25|1.14219
13:47:26|1.14219
13:47:26|1.14219
13:47:28|1.14219
13:47:29|1.14219
13:47:30|1.14219
13:47:31|1.14219
13:47:32|1.14219
13:47:33|1.14219
13:47:34|1.14219
13:47:35|1.14219
13:47:36|1.14219
13:47:38|1.14219
13:47:38|1.14219
13:47:39|1.14219
13:47:40|1.14219
13:47:41|1.14219
13:47:42|1.14219
13:47:44|1.14219
13:47:44|1.14219
13:47:45|1.14219
13:47:46|1.14219
13:47:47|1.14219
13:47:49|1.14163
13:47:50|1.14163
13:47:50|1.14163
13:47:51|1.14163
13:47:52|1.14163
13:47:53|1.14163
13:47:54|1.14163
13:47:56|1.14163
13:47:57|1.14231
13:47:58|1.14163
13:47:59|1.14163
13:48:00|1.14219
13:48:01|1.14219
13:48:02|1.14219
13:48:04|1.14224
13:48:05|1.14127
13:48:06|1.14127
13:48:07|1.14127
13:48:08|1.14127
13:48:09|1.14127
13:48:11|1.14433
13:48:11|1.14565
13:48:13|1.1455
13:48:14|1.1455
13:48:15|1.1455
13:48:16|1.1449
13:48:17|1.1449
13:48:17|1.1449
13:48:19|1.14392
13:48:20|1.14392
13:48:21|1.14392
13:48:22|1.14392
13:48:23|1.14392
13:48:24|1.14392
13:48:25|1.14391
13:48:26|1.14391
13:48:27|1.14391
13:48:28|1.14255
13:48:29|1.14255
13:48:31|1.14468
13:48:32|1.14558
13:48:33|1.14558
13:48:34|1.14558
13:48:35|1.14558
13:48:36|1.14558
13:48:37|1.14558
13:48:38|1.14558
13:48:39|1.14558
13:48:40|1.14558
13:48:41|1.14606
13:48:42|1.14606
13:48:43|1.14543
13:48:44|1.14543
13:48:45|1.14543
13:48:46|1.14543
13:48:47|1.14543
13:48:48|1.14543
13:48:49|1.14543
13:48:50|1.14543
13:48:51|1.14543
13:48:52|1.14624
13:48:53|1.14624
13:48:54|1.14543
13:48:55|1.145
13:48:57|1.14619
13:48:58|1.14619
13:49:00|1.14619
13:49:01|1.14619
13:49:03|1.14606
13:49:03|1.14606
13:49:04|1.14606
13:49:05|1.14606
13:49:06|1.14606
13:49:07|1.14606
13:49:08|1.14606
13:49:09|1.14606
13:49:10|1.14417
13:49:11|1.14375
13:49:12|1.14276
13:49:13|1.14276
13:49:14|1.14276
13:49:15|1.14276
13:49:16|1.14434
13:49:17|1.14434
13:49:18|1.14434
13:49:19|1.14434
13:49:20|1.14434
13:49:21|1.14434
13:49:22|1.14434
13:49:23|1.14435
13:49:24|1.14435
13:49:26|1.14435
13:49:28|1.14435
13:49:28|1.14435
13:49:29|1.14435
13:49:30|1.14435
13:49:31|1.14435
13:49:32|1.14435
13:49:33|1.14435
13:49:34|1.14435
13:49:35|1.14435
13:49:36|1.14435
13:49:37|1.14435
13:49:38|1.14435
13:49:39|1.14435
13:49:40|1.14435
13:49:41|1.14435
13:49:42|1.14435
13:49:43|1.14435
13:49:44|1.14435
13:49:45|1.14435
13:49:46|1.14435
13:49:47|1.14446
13:49:48|1.14446
13:49:49|1.14446
13:49:50|1.14446
13:49:51|1.14434
13:49:52|1.14434
13:49:53|1.14434
13:49:54|1.14434
13:49:55|1.14434
13:49:56|1.14452
13:49:57|1.14452
13:49:59|1.14452
13:50:01|1.14452
13:50:02|1.14452
13:50:04|1.14452
13:50:05|1.14452
13:50:06|1.14452
13:50:07|1.14452
13:50:08|1.14434
13:50:09|1.14434
13:50:10|1.14434
13:50:11|1.14434
13:50:12|1.14386
13:50:13|1.14386
13:50:14|1.14386
13:50:16|1.14386
13:50:17|1.14583
13:50:17|1.14487
13:50:19|1.14487
13:50:21|1.14652
13:50:21|1.14652
13:50:23|1.14652
13:50:24|1.14652
13:50:25|1.14652
13:50:26|1.14652
13:50:27|1.14652
13:50:28|1.14652
13:50:29|1.14652
13:50:30|1.14652
13:50:31|1.147
13:50:32|1.147
13:50:33|1.147
13:50:34|1.147
13:50:35|1.147
13:50:37|1.14722
13:50:37|1.14722
13:50:39|1.14722
13:50:39|1.14722
13:50:41|1.14722
13:50:42|1.14764
13:50:43|1.14764
13:50:44|1.14764
13:50:45|1.14764
13:50:46|1.14764
13:50:47|1.14764
13:50:48|1.14764
13:50:49|1.14764
13:50:50|1.14764
13:50:51|1.14764
13:50:52|1.14764
13:50:53|1.14764
13:50:54|1.14764
13:50:55|1.14764
13:50:56|1.14764
13:50:57|1.14764
13:50:59|1.14643
13:51:00|1.14643
13:51:02|1.149
13:51:03|1.149
13:51:04|1.149
13:51:06|1.14745
13:51:07|1.14745
13:51:09|1.14745
13:51:09|1.14745
13:51:10|1.14745
13:51:11|1.14745
13:51:12|1.14745
13:51:13|1.14745
13:51:14|1.14745
13:51:15|1.14745
13:51:16|1.14745
13:51:17|1.14745
13:51:18|1.14745
13:51:19|1.14745
13:51:20|1.1474
13:51:21|1.1474
13:51:23|1.1474
13:51:24|1.1474
13:51:25|1.1474
13:51:26|1.1474
13:51:27|1.1474
13:51:28|1.1474
13:51:30|1.14745
13:51:30|1.14745
13:51:31|1.14745
13:51:32|1.14745
13:51:33|1.14745
13:51:34|1.14745
13:51:35|1.14834
13:51:36|1.14834
13:51:37|1.14834
13:51:38|1.14834
13:51:39|1.14834
13:51:40|1.14834
13:51:41|1.14834
13:51:42|1.14834
13:51:43|1.14834
13:51:44|1.14834
13:51:45|1.14715
13:51:46|1.14715
13:51:47|1.14715
13:51:48|1.14715
13:51:49|1.14715
13:51:50|1.14715
13:51:51|1.14715
13:51:52|1.14835
13:51:53|1.14835
13:51:54|1.14835
13:51:55|1.14835
13:51:56|1.14835
13:51:57|1.14835
13:51:58|1.14721
13:52:00|1.14721
13:52:02|1.14721
13:52:03|1.14721
13:52:04|1.14721
13:52:06|1.14721
13:52:07|1.14829
13:52:08|1.14829
13:52:09|1.14829
13:52:10|1.14829
13:52:11|1.14829
13:52:12|1.14829
13:52:13|1.14829
13:52:14|1.14829
13:52:15|1.14829
13:52:16|1.14829
13:52:17|1.14721
13:52:18|1.14721
13:52:19|1.14721
13:52:20|1.14721
13:52:22|1.14721
13:52:23|1.14721
13:52:23|1.14721
13:52:25|1.14721
13:52:25|1.14721
13:52:27|1.14721
13:52:28|1.14721
13:52:29|1.14721
13:52:30|1.14721
13:52:31|1.14721
13:52:32|1.14721
13:52:33|1.14721
13:52:34|1.14721
13:52:35|1.14721
13:52:36|1.14721
13:52:37|1.14721
13:52:38|1.14721
13:52:39|1.14721
13:52:40|1.14721
13:52:41|1.14721
13:52:42|1.14721
13:52:43|1.14721
13:52:44|1.14721
13:52:45|1.14721
13:52:46|1.14763
13:52:47|1.14763
13:52:48|1.14681
13:52:49|1.14681
13:52:50|1.14681
13:52:51|1.14681
13:52:52|1.14681
13:52:53|1.14681
13:52:54|1.14681
13:52:55|1.14681
13:52:56|1.14681
13:52:57|1.14515
13:52:58|1.14569
13:52:59|1.14569
13:53:00|1.14569
13:53:01|1.14569
13:53:02|1.14569
13:53:03|1.14595
13:53:05|1.146
13:53:07|1.146
13:53:07|1.146
13:53:08|1.146
13:53:09|1.146
13:53:11|1.146
13:53:12|1.146
13:53:12|1.146
13:53:14|1.146
13:53:15|1.14611
13:53:17|1.14611
13:53:17|1.14611
13:53:18|1.14611
13:53:19|1.14611
13:53:20|1.14611
13:53:21|1.14611
13:53:22|1.14611
13:53:23|1.14611
13:53:24|1.14611
13:53:25|1.14692
13:53:26|1.14692
13:53:27|1.14692
13:53:28|1.14692
13:53:29|1.14692
13:53:30|1.14692
13:53:31|1.14692
13:53:32|1.14692
13:53:33|1.14692
13:53:35|1.14692
13:53:36|1.14692
13:53:37|1.14608
13:53:38|1.14503
13:53:40|1.14554
13:53:40|1.14554
13:53:41|1.14554
13:53:42|1.14554
13:53:43|1.14554
13:53:44|1.1457
13:53:45|1.14459
13:53:46|1.14459
13:53:47|1.14459
13:53:48|1.14566
13:53:49|1.14613
13:53:50|1.14613
13:53:51|1.14613
13:53:52|1.14613
13:53:53|1.14613
13:53:54|1.14654
13:53:55|1.14706
13:53:56|1.14706
13:53:57|1.14706
13:53:58|1.14706
13:53:59|1.14706
13:54:00|1.14706
13:54:01|1.14706
13:54:03|1.14706
13:54:05|1.14821
13:54:05|1.14821
13:54:06|1.14821
13:54:08|1.14844
13:54:08|1.14844
13:54:09|1.14844
13:54:10|1.14844
13:54:11|1.14844
13:54:12|1.148
13:54:13|1.148
13:54:14|1.148
13:54:15|1.148
13:54:16|1.14846
13:54:17|1.14846
13:54:18|1.14846
13:54:19|1.14846
13:54:20|1.14846
13:54:21|1.14846
13:54:23|1.15
13:54:24|1.15042
13:54:25|1.14944
13:54:26|1.14944
13:54:27|1.14944
13:54:28|1.14944
13:54:29|1.1495
13:54:30|1.1495
13:54:31|1.1495
13:54:32|1.1495
13:54:33|1.1495
13:54:34|1.1495
13:54:35|1.1495
13:54:36|1.1495
13:54:37|1.1495
13:54:38|1.14969
13:54:39|1.14969
13:54:40|1.14969
13:54:41|1.14969
13:54:42|1.14969
13:54:43|1.14969
13:54:44|1.14969
13:54:45|1.14969
13:54:46|1.14923
13:54:47|1.14923
13:54:49|1.14983
13:54:49|1.14983
13:54:51|1.14924
13:54:51|1.14924
13:54:53|1.14924
13:54:54|1.14958
13:54:55|1.14958
13:54:55|1.14958
13:54:57|1.14953
13:54:58|1.14953
13:54:58|1.14953
13:55:00|1.14953
13:55:01|1.14953
13:55:02|1.1493
13:55:04|1.1493
13:55:05|1.14995
13:55:06|1.14995
13:55:08|1.14995
13:55:08|1.14924
13:55:10|1.14807
13:55:11|1.14681
13:55:12|1.14681
13:55:12|1.14681
13:55:14|1.14705
13:55:15|1.14705
13:55:16|1.14705
13:55:17|1.14937
13:55:18|1.14937
13:55:19|1.14937
13:55:21|1.14937
13:55:21|1.14937
13:55:22|1.14937
13:55:23|1.14937
13:55:24|1.14937
13:55:26|1.14937
13:55:27|1.14937
13:55:27|1.14937
13:55:29|1.14773
13:55:30|1.14773
13:55:31|1.14773
13:55:32|1.14773
13:55:33|1.14773
13:55:34|1.14773
13:55:34|1.14773
13:55:36|1.14773
13:55:37|1.14773
13:55:38|1.14773
13:55:38|1.14921
13:55:40|1.14921
13:55:41|1.14921
13:55:42|1.14921
13:55:43|1.14921
13:55:44|1.14921
13:55:45|1.14921
13:55:46|1.14921
13:55:47|1.14921
13:55:48|1.14921
13:55:49|1.14921
13:55:50|1.14921
13:55:51|1.14921
13:55:51|1.14921
13:55:53|1.14921
13:55:54|1.14921
13:55:55|1.14921
13:55:56|1.14845
13:55:57|1.14845
13:55:58|1.14845
13:55:58|1.14845
13:56:00|1.14845
13:56:01|1.14845
13:56:02|1.14845
13:56:03|1.14845
13:56:05|1.14845
13:56:05|1.14845
13:56:07|1.14845
13:56:08|1.14923
13:56:08|1.14849
13:56:10|1.14875
13:56:11|1.14875
13:56:12|1.14875
13:56:14|1.14788
13:56:14|1.14788
13:56:15|1.14788
13:56:17|1.14822
13:56:19|1.14822
13:56:19|1.14822
13:56:21|1.14822
13:56:21|1.14822
13:56:23|1.14822
13:56:24|1.14822
13:56:26|1.14822
13:56:27|1.14822
13:56:28|1.14822
13:56:29|1.14822
13:56:31|1.14822
13:56:32|1.14822
13:56:33|1.14822
13:56:34|1.14822
13:56:35|1.14822
13:56:36|1.14822
13:56:38|1.14822
13:56:39|1.14822
13:56:40|1.14822
13:56:42|1.15042
13:56:43|1.15042
13:56:44|1.15042
13:56:45|1.15042
13:56:46|1.15042
13:56:47|1.15042
13:56:48|1.15042
13:56:49|1.15082
13:56:50|1.15133
13:56:51|1.1514
13:56:52|1.15189
13:56:53|1.15189
13:56:54|1.15189
13:56:55|1.15189
13:56:56|1.15088
13:56:57|1.15088
13:56:58|1.15088
13:56:59|1.15088
13:57:00|1.15088
13:57:01|1.15094
13:57:02|1.15099
13:57:03|1.15099
13:57:04|1.15099
13:57:05|1.15099
13:57:06|1.15099
13:57:07|1.15099
13:57:09|1.15099
13:57:09|1.15099
13:57:11|1.15187
13:57:13|1.1523
13:57:15|1.1523
13:57:15|1.1523
13:57:16|1.1523
13:57:17|1.1523
13:57:18|1.1523
13:57:19|1.1523
13:57:20|1.15099
13:57:21|1.15099
13:57:22|1.15099
13:57:23|1.15099
13:57:24|1.15099
13:57:25|1.15099
13:57:26|1.15099
13:57:27|1.15099
13:57:29|1.15081
13:57:30|1.15081
13:57:31|1.15055
13:57:32|1.15055
13:57:32|1.15055
13:57:34|1.15055
13:57:35|1.15055
13:57:36|1.15055
13:57:36|1.15055
13:57:38|1.15055
13:57:39|1.15055
13:57:40|1.15055
13:57:41|1.15055
13:57:42|1.15111
13:57:42|1.15111
13:57:44|1.15111
13:57:45|1.15111
13:57:46|1.15111
13:57:47|1.15112
13:57:48|1.15112
13:57:48|1.15112
13:57:50|1.15112
13:57:51|1.15112
13:57:52|1.15112
13:57:52|1.15112
13:57:54|1.15112
13:57:55|1.15212
13:57:55|1.15212
13:57:57|1.15212
13:57:58|1.15212
13:57:59|1.15112
13:58:00|1.15112
13:58:01|1.15112
13:58:02|1.15112
13:58:03|1.15112
13:58:05|1.15056
13:58:05|1.15212
13:58:06|1.15212
13:58:08|1.15181
13:58:09|1.15181
13:58:10|1.15181
13:58:12|1.15264
13:58:12|1.15264
13:58:13|1.15264
13:58:15|1.15269
13:58:17|1.15269
13:58:17|1.15269
13:58:18|1.15269
13:58:20|1.15269
13:58:21|1.15269
13:58:22|1.15357
13:58:22|1.15357
13:58:23|1.15357
13:58:25|1.15357
13:58:25|1.15357
13:58:27|1.15357
13:58:28|1.15357
13:58:29|1.15357
13:58:29|1.15357
13:58:30|1.15281
13:58:31|1.15281
13:58:32|1.15278
13:58:33|1.15278
13:58:35|1.15278
13:58:35|1.15278
13:58:36|1.15278
13:58:38|1.15359
13:58:39|1.15395
13:58:40|1.154
13:58:40|1.15466
13:58:41|1.15466
13:58:43|1.15466
13:58:45|1.15466
13:58:46|1.15401
13:58:46|1.15401
13:58:49|1.154
13:58:49|1.154
13:58:50|1.154
13:58:51|1.15285
13:58:52|1.15274
13:58:53|1.15274
13:58:54|1.15274
13:58:55|1.1532
13:58:56|1.15429
13:58:57|1.15429
13:58:58|1.15429
13:58:59|1.15429
13:59:00|1.15429
13:59:01|1.15429
13:59:02|1.15325
13:59:03|1.15325
13:59:04|1.15325
13:59:05|1.15325
13:59:07|1.15295
13:59:08|1.1541
13:59:10|1.15281
13:59:11|1.15281
13:59:12|1.15281
13:59:13|1.15269
13:59:14|1.15269
13:59:14|1.15269
13:59:16|1.15357
13:59:16|1.15357
13:59:18|1.15357
13:59:19|1.15357
13:59:20|1.15269
13:59:21|1.15269
13:59:22|1.15269
13:59:24|1.15269
13:59:24|1.15357
13:59:25|1.15357
13:59:26|1.15357
13:59:27|1.15357
13:59:28|1.15357
13:59:29|1.15357
13:59:30|1.15357
13:59:31|1.15357
13:59:32|1.15269
13:59:33|1.15269
13:59:34|1.15269
13:59:35|1.15269
13:59:36|1.15102
13:59:38|1.15102
13:59:39|1.15102
13:59:40|1.15208
13:59:41|1.15208
13:59:42|1.15208
13:59:43|1.15208
13:59:44|1.15099
13:59:45|1.15099
13:59:46|1.15099
13:59:47|1.151
13:59:48|1.151
13:59:49|1.151
13:59:50|1.151
13:59:50|1.151
13:59:52|1.151
13:59:53|1.151
13:59:54|1.151
13:59:55|1.151
13:59:56|1.151
13:59:57|1.151
13:59:58|1.151
13:59:59|1.151
14:00:00|1.151
14:00:01|1.151
14:00:02|1.15167
14:00:03|1.15167
14:00:04|1.15167
14:00:05|1.15167
14:00:06|1.15167
14:00:07|1.15167
14:00:09|1.15207
14:00:09|1.15208
14:00:10|1.15208
14:00:11|1.15208
14:00:12|1.15208
14:00:13|1.15208
14:00:14|1.15208
14:00:15|1.15208
14:00:16|1.15208
14:00:17|1.15183
14:00:18|1.15183
14:00:19|1.151
14:00:20|1.14897
14:00:21|1.14841
14:00:22|1.14841
14:00:23|1.14841
14:00:24|1.14841
14:00:26|1.14841
14:00:26|1.14782
14:00:28|1.14865
14:00:29|1.14882
14:00:31|1.14882
14:00:31|1.14882
14:00:32|1.14883
14:00:33|1.14883
14:00:34|1.14821
14:00:35|1.14821
14:00:36|1.14821
14:00:37|1.14821
14:00:38|1.14904
14:00:39|1.14904
14:00:40|1.14904
14:00:41|1.15018
14:00:42|1.14908
14:00:43|1.14908
14:00:44|1.14951
14:00:46|1.15105
14:00:47|1.15197
14:00:48|1.15197
14:00:49|1.15197
14:00:50|1.15197
14:00:51|1.15326
14:00:52|1.15344
14:00:53|1.15333
14:00:54|1.155
14:00:55|1.155
14:00:56|1.15477
14:00:57|1.15503
14:00:57|1.15503
14:00:59|1.15503
14:01:00|1.15537
14:01:01|1.15545
14:01:01|1.15467
14:01:03|1.15467
14:01:03|1.15467
14:01:05|1.15467
14:01:05|1.15467
14:01:06|1.15595
14:01:08|1.15645
14:01:08|1.15669
14:01:11|1.15672
14:01:12|1.15661
14:01:13|1.15661
14:01:14|1.15661
14:01:16|1.15661
14:01:16|1.15661
14:01:18|1.15661
14:01:19|1.15661
14:01:19|1.15661
14:01:20|1.15672
14:01:22|1.15672
14:01:23|1.15632
14:01:24|1.15668
14:01:25|1.15668
14:01:26|1.15668
14:01:27|1.15668
14:01:28|1.15668
14:01:29|1.15685
14:01:30|1.15685
14:01:32|1.15685
14:01:33|1.15685
14:01:33|1.15685
14:01:35|1.15725
14:01:36|1.15739
14:01:36|1.15734
14:01:37|1.15679
14:01:38|1.15679
14:01:39|1.15679
14:01:40|1.15784
14:01:42|1.15784
14:01:43|1.15809
14:01:43|1.15809
14:01:44|1.15809
14:01:46|1.15809
14:01:47|1.15809
14:01:47|1.15835
14:01:49|1.15835
14:01:49|1.15835
14:01:50|1.15835
14:01:52|1.15835
14:01:53|1.15784
14:01:55|1.1568
14:01:56|1.15674
14:01:56|1.15674
14:01:58|1.1554
14:01:59|1.15529
14:02:01|1.15448
14:02:01|1.15453
14:02:02|1.15453
14:02:04|1.15583
14:02:05|1.15583
14:02:05|1.15583
14:02:06|1.15583
14:02:08|1.15583
14:02:09|1.15481
14:02:09|1.15585
14:02:11|1.15585
14:02:12|1.15585
14:02:13|1.15585
14:02:14|1.15585
14:02:14|1.1541
14:02:16|1.1541
14:02:17|1.15325
14:02:18|1.15116
14:02:20|1.15135
14:02:21|1.15135
14:02:21|1.15018
14:02:23|1.15015
14:02:25|1.15015
14:02:26|1.15015
14:02:27|1.15131
14:02:29|1.15144
14:02:29|1.15144
14:02:30|1.15144
14:02:32|1.1526
14:02:32|1.15296
14:02:34|1.15296
14:02:35|1.15296
14:02:35|1.15296
14:02:37|1.15353
14:02:37|1.15353
14:02:38|1.15353
14:02:40|1.15353
14:02:40|1.15353
14:02:41|1.15353
14:02:42|1.15353
14:02:44|1.15353
14:02:44|1.15353
14:02:45|1.15353
14:02:47|1.15353
14:02:48|1.15353
14:02:49|1.15353
14:02:50|1.15276
14:02:51|1.15276
14:02:52|1.15398
14:02:53|1.15398
14:02:54|1.15398
14:02:55|1.15398
14:02:56|1.15398
14:02:57|1.15398
14:02:58|1.15398
14:02:59|1.15398
14:03:00|1.15414
14:03:01|1.15251
14:03:02|1.15251
14:03:03|1.15251
14:03:04|1.15251
14:03:05|1.15347
14:03:07|1.1538
14:03:07|1.15266
14:03:09|1.15266
14:03:09|1.15261
14:03:11|1.15347
14:03:12|1.15347
14:03:13|1.15347
14:03:14|1.15347
14:03:15|1.15347
14:03:16|1.15347
14:03:17|1.15347
14:03:18|1.15414
14:03:19|1.15596
14:03:20|1.15499
14:03:21|1.15518
14:03:22|1.15518
14:03:23|1.15518
14:03:24|1.15518
14:03:25|1.15518
14:03:26|1.15518
14:03:27|1.15518
14:03:28|1.15518
14:03:29|1.15463
14:03:30|1.1559
14:03:31|1.1559
14:03:32|1.1559
14:03:33|1.1559
14:03:34|1.15523
14:03:35|1.15601
14:03:36|1.15601
14:03:37|1.15601
14:03:38|1.15601
14:03:39|1.15601
14:03:40|1.15601
14:03:41|1.15601
14:03:42|1.15668
14:03:43|1.15668
14:03:44|1.15566
14:03:45|1.15566
14:03:46|1.15566
14:03:47|1.15566
14:03:48|1.15566
14:03:50|1.15566
14:03:50|1.15566
14:03:52|1.15566
14:03:52|1.15566
14:03:54|1.15667
14:03:54|1.15667
14:03:55|1.1555
14:03:57|1.15515
14:03:57|1.15301
14:03:58|1.15301
14:04:00|1.15207
14:04:01|1.15244
14:04:01|1.15255
14:04:03|1.15255
14:04:03|1.15255
14:04:04|1.15255
14:04:05|1.15913
14:04:06|1.1566
14:04:07|1.15838
14:04:08|1.15817
14:04:09|1.15661
14:04:10|1.15669
14:04:12|1.15669
14:04:13|1.15669
14:04:15|1.15566
14:04:16|1.15566
14:04:17|1.15566
14:04:18|1.15566
14:04:19|1.15635
14:04:20|1.15635
14:04:22|1.15635
14:04:23|1.15635
14:04:24|1.15635
14:04:26|1.15635
14:04:26|1.15635
14:04:27|1.15569
14:04:28|1.15569
14:04:29|1.15499
14:04:30|1.15499
14:04:31|1.15566
14:04:32|1.15566
14:04:33|1.15566
14:04:35|1.15561
14:04:36|1.15561
14:04:37|1.15561
14:04:38|1.15561
14:04:38|1.15561
14:04:40|1.15561
14:04:41|1.15561
14:04:42|1.15561
14:04:43|1.15556
14:04:44|1.15556
14:04:44|1.15556
14:04:46|1.15566
14:04:47|1.15566
14:04:48|1.15566
14:04:49|1.15566
14:04:50|1.15566
14:04:51|1.15566
14:04:52|1.15566
14:04:53|1.15566
14:04:54|1.15566
14:04:55|1.15635
14:04:56|1.15635
14:04:57|1.15635
14:04:59|1.15635
14:04:59|1.15635
14:05:00|1.15635
14:05:01|1.15635
14:05:02|1.15635
14:05:03|1.15635
14:05:04|1.15635
14:05:05|1.15635
14:05:06|1.15635
14:05:07|1.15635
14:05:08|1.15635
14:05:09|1.156
14:05:10|1.156
14:05:11|1.156
14:05:13|1.15635
14:05:15|1.15635
14:05:16|1.15635
14:05:17|1.15635
14:05:19|1.15668
14:05:19|1.15668
14:05:20|1.15668
14:05:22|1.15933
14:05:22|1.15933
14:05:23|1.1586
14:05:24|1.1586
14:05:25|1.15986
14:05:26|1.15986
14:05:27|1.15986
14:05:28|1.15986
14:05:29|1.15809
14:05:30|1.15759
14:05:31|1.15763
14:05:32|1.15741
14:05:33|1.15741
14:05:34|1.15741
14:05:36|1.15721
14:05:37|1.15635
14:05:38|1.15721
14:05:39|1.15688
14:05:40|1.15688
14:05:41|1.15688
14:05:42|1.15688
14:05:43|1.15688
14:05:44|1.15688
14:05:45|1.15741
14:05:46|1.15741
14:05:47|1.15741
14:05:48|1.15741
14:05:49|1.15634
14:05:50|1.15634
14:05:51|1.15634
14:05:52|1.15741
14:05:53|1.15566
14:05:54|1.15566
14:05:55|1.15566
14:05:56|1.15566
14:05:57|1.15656
14:05:58|1.15656
14:05:59|1.15656
14:06:00|1.15469
14:06:01|1.15469
14:06:02|1.15469
14:06:03|1.15469
14:06:04|1.15429
14:06:05|1.15429
14:06:06|1.15429
14:06:07|1.15429
14:06:08|1.15473
14:06:09|1.15473
14:06:10|1.15473
14:06:11|1.15473
14:06:12|1.15473
14:06:13|1.15473
14:06:15|1.15362
14:06:16|1.15362
14:06:17|1.15362
14:06:19|1.15362
14:06:20|1.15362
14:06:21|1.15461
14:06:22|1.15461
14:06:23|1.15461
14:06:24|1.15461
14:06:25|1.15461
14:06:26|1.15461
14:06:27|1.15461
14:06:28|1.15461
14:06:29|1.15461
14:06:30|1.1547
14:06:31|1.1547
14:06:33|1.15469
14:06:34|1.15469
14:06:34|1.15469
14:06:36|1.15469
14:06:37|1.15473
14:06:38|1.15473
14:06:38|1.15473
14:06:40|1.15473
14:06:40|1.156
14:06:42|1.15682
14:06:42|1.15682
14:06:43|1.15676
14:06:44|1.15676
14:06:45|1.15676
14:06:47|1.15676
14:06:47|1.15676
14:06:49|1.15676
14:06:50|1.15676
14:06:51|1.15676
14:06:52|1.15713
14:06:53|1.15713
14:06:54|1.15607
14:06:55|1.15747
14:06:56|1.15793
14:06:57|1.15793
14:06:58|1.15674
14:06:59|1.15674
14:07:00|1.15674
14:07:01|1.15674
14:07:02|1.15674
14:07:03|1.15674
14:07:04|1.15674
14:07:05|1.15674
14:07:06|1.15674
14:07:08|1.15674
14:07:09|1.15793
14:07:09|1.15793
14:07:11|1.15793
14:07:12|1.15793
14:07:12|1.15793
14:07:14|1.15793
14:07:15|1.15843
14:07:17|1.15843
14:07:18|1.15755
14:07:19|1.1569
14:07:20|1.15754
14:07:21|1.15688
14:07:22|1.15304
14:07:23|1.15299
14:07:24|1.15165
14:07:25|1.15165
14:07:26|1.15165
14:07:27|1.15165
14:07:28|1.15157
14:07:29|1.15267
14:07:30|1.15267
14:07:31|1.15267
14:07:32|1.15267
14:07:33|1.15283
14:07:34|1.15283
14:07:35|1.15283
14:07:36|1.1535
14:07:37|1.15283
14:07:38|1.15283
14:07:39|1.15283
14:07:40|1.15283
14:07:41|1.15283
14:07:42|1.15283
14:07:43|1.15283
14:07:44|1.15283
14:07:45|1.15283
14:07:46|1.15379
14:07:47|1.15379
14:07:48|1.15379
14:07:49|1.15379
14:07:50|1.15379
14:07:51|1.15379
14:07:52|1.15379
14:07:53|1.15379
14:07:54|1.15379
14:07:55|1.15379
14:07:56|1.15379
14:07:57|1.15379
14:07:58|1.15374
14:07:59|1.15374
14:08:00|1.15374
14:08:01|1.15374
14:08:03|1.15374
14:08:04|1.154
14:08:05|1.15414
14:08:06|1.15441
14:08:06|1.15581
14:08:07|1.15581
14:08:09|1.15506
14:08:10|1.15506
14:08:11|1.15506
14:08:12|1.15506
14:08:13|1.15506
14:08:15|1.15392
14:08:17|1.15392
14:08:18|1.15392
14:08:19|1.15392
14:08:21|1.15389
14:08:21|1.15389
14:08:23|1.15452
14:08:24|1.15452
14:08:25|1.15452
14:08:25|1.15452
14:08:27|1.15452
14:08:27|1.15452
14:08:30|1.15452
14:08:30|1.15452
14:08:31|1.15452
14:08:32|1.15452
14:08:34|1.15244
14:08:34|1.15244
14:08:36|1.15244
14:08:38|1.15201
14:08:38|1.15201
14:08:39|1.15201
14:08:40|1.15201
14:08:41|1.15206
14:08:42|1.15206
14:08:43|1.15206
14:08:44|1.15206
14:08:45|1.15206
14:08:46|1.15206
14:08:47|1.15206
14:08:48|1.15206
14:08:49|1.15206
14:08:50|1.15206
14:08:51|1.15128
14:08:52|1.15128
14:08:53|1.15128
14:08:54|1.15128
14:08:55|1.15128
14:08:56|1.15128
14:08:57|1.15128
14:08:58|1.15185
14:08:59|1.15185
14:09:00|1.14995
14:09:01|1.14933
14:09:02|1.14871
14:09:03|1.14913
14:09:04|1.14973
14:09:05|1.15
14:09:06|1.15
14:09:07|1.15
14:09:08|1.15
14:09:09|1.15
14:09:10|1.15065
14:09:11|1.15
14:09:12|1.15
14:09:13|1.15
14:09:14|1.15006
14:09:15|1.15006
14:09:17|1.15006
14:09:19|1.15024
14:09:19|1.15029
14:09:21|1.15034
14:09:22|1.15034
14:09:23|1.15034
14:09:24|1.15034
14:09:25|1.15046
14:09:27|1.15046
14:09:28|1.15046
14:09:29|1.15236
14:09:31|1.15236
14:09:31|1.15286
14:09:32|1.15286
14:09:34|1.15286
14:09:35|1.15286
14:09:36|1.15286
14:09:37|1.15286
14:09:38|1.15336
14:09:39|1.15336
14:09:39|1.15336
14:09:41|1.15336
14:09:42|1.15336
14:09:43|1.15336
14:09:43|1.15336
14:09:46|1.15336
14:09:46|1.15337
14:09:47|1.15337
14:09:48|1.15499
14:09:49|1.15397
14:09:50|1.15397
14:09:51|1.15397
14:09:52|1.15397
14:09:53|1.15397
14:09:54|1.15397
14:09:55|1.15397
14:09:56|1.15397
14:09:57|1.15397
14:09:58|1.15397
14:09:59|1.15397
14:10:01|1.15397
14:10:03|1.15397
14:10:03|1.15397
14:10:04|1.15397
14:10:05|1.15397
14:10:07|1.15397
14:10:08|1.15397
14:10:09|1.15397
14:10:10|1.15397
14:10:10|1.15397
14:10:12|1.15397
14:10:13|1.15397
14:10:14|1.15397
14:10:15|1.15397
14:10:16|1.15397
14:10:17|1.15397
14:10:18|1.15397
14:10:20|1.15397
14:10:20|1.15397
14:10:21|1.15397
14:10:22|1.15397
14:10:23|1.15397
14:10:25|1.15397
14:10:26|1.15397
14:10:27|1.15418
14:10:27|1.15418
14:10:29|1.15418
14:10:30|1.15418
14:10:31|1.15418
14:10:32|1.15418
14:10:33|1.15418
14:10:34|1.15418
14:10:34|1.15418
14:10:35|1.15418
14:10:36|1.15418
14:10:38|1.15463
14:10:39|1.15463
14:10:40|1.15463
14:10:41|1.15463
14:10:42|1.15424
14:10:42|1.15424
14:10:44|1.15424
14:10:45|1.15424
14:10:46|1.15424
14:10:47|1.15424
14:10:49|1.15424
14:10:49|1.15424
14:10:50|1.15424
14:10:51|1.15424
14:10:52|1.15424
14:10:53|1.15424
14:10:54|1.15424
14:10:56|1.15424
14:10:57|1.15424
14:10:58|1.15423
14:10:59|1.15423
14:10:59|1.15423
14:11:00|1.15373
14:11:02|1.15373
14:11:03|1.15373
14:11:05|1.1551
14:11:05|1.1551
14:11:06|1.1551
14:11:07|1.1551
14:11:08|1.1551
14:11:09|1.1551
14:11:10|1.1551
14:11:11|1.1551
14:11:13|1.1551
14:11:14|1.1551
14:11:15|1.1551
14:11:16|1.1551
14:11:17|1.1551
14:11:18|1.1551
14:11:20|1.154
14:11:21|1.154
14:11:22|1.154
14:11:24|1.15301
14:11:24|1.15301
14:11:25|1.15254
14:11:26|1.15254
14:11:28|1.15254
14:11:28|1.15254
14:11:30|1.1518
14:11:32|1.1518
14:11:32|1.1518
14:11:34|1.15064
14:11:35|1.15064
14:11:36|1.15064
14:11:37|1.15187
14:11:38|1.15187
14:11:39|1.15187
14:11:40|1.15187
14:11:41|1.15187
14:11:42|1.15187
14:11:43|1.15239
14:11:44|1.15239
14:11:45|1.15261
14:11:46|1.15261
14:11:48|1.15261
14:11:48|1.15186
14:11:50|1.15186
14:11:50|1.15186
14:11:52|1.15186
14:11:52|1.15087
14:11:53|1.15087
14:11:54|1.15087
14:11:56|1.15087
14:11:57|1.15087
14:11:58|1.15
14:11:59|1.15
14:12:01|1.15086
14:12:02|1.15086
14:12:02|1.15086
14:12:04|1.15086
14:12:05|1.15086
14:12:05|1.15087
14:12:06|1.15087
14:12:07|1.15087
14:12:08|1.15087
14:12:10|1.15087
14:12:11|1.15087
14:12:11|1.15087
14:12:12|1.15087
14:12:14|1.15087
14:12:15|1.15087
14:12:16|1.15057
14:12:16|1.15057
14:12:18|1.15057
14:12:18|1.15057
14:12:20|1.15057
14:12:22|1.15057
14:12:22|1.15057
14:12:25|1.15057
14:12:26|1.15
14:12:27|1.15
14:12:28|1.14984
14:12:29|1.14984
14:12:30|1.14984
14:12:31|1.14984
14:12:32|1.14984
14:12:33|1.14984
14:12:33|1.14984
14:12:34|1.14984
14:12:37|1.14984
14:12:37|1.14984
14:12:38|1.14984
14:12:39|1.14984
14:12:40|1.14984
14:12:41|1.14984
14:12:42|1.14984
14:12:43|1.14984
14:12:44|1.14953
14:12:45|1.14953
14:12:46|1.14953
14:12:47|1.14953
14:12:48|1.14953
14:12:49|1.15
14:12:50|1.15
14:12:51|1.15
14:12:52|1.15
14:12:54|1.15094
14:12:55|1.15094
14:12:56|1.15143
14:12:57|1.15143
14:12:58|1.15143
14:12:58|1.15
14:13:00|1.15
14:13:00|1.15
14:13:02|1.15131
14:13:04|1.15131
14:13:04|1.15131
14:13:05|1.15131
14:13:06|1.15042
14:13:08|1.15042
14:13:08|1.15042
14:13:09|1.15042
14:13:10|1.15042
14:13:11|1.15042
14:13:12|1.15175
14:13:13|1.15175
14:13:14|1.15175
14:13:15|1.15241
14:13:16|1.15241
14:13:17|1.15241
14:13:18|1.15241
14:13:19|1.15241
14:13:20|1.15241
14:13:22|1.15241
14:13:23|1.15241
14:13:25|1.15241
14:13:26|1.15241
14:13:27|1.15241
14:13:28|1.15189
14:13:28|1.15189
14:13:30|1.15189
14:13:31|1.15189
14:13:33|1.15189
14:13:33|1.15189
14:13:34|1.15189
14:13:35|1.15189
14:13:37|1.15189
14:13:37|1.15265
14:13:38|1.15308
14:13:39|1.15308
14:13:41|1.15308
14:13:41|1.15308
14:13:43|1.15308
14:13:44|1.15308
14:13:44|1.15308
14:13:45|1.15308
14:13:46|1.15308
14:13:48|1.15308
14:13:48|1.15308
14:13:49|1.15308
14:13:50|1.15308
14:13:51|1.15308
14:13:53|1.15308
14:13:54|1.15346
14:13:55|1.15346
14:13:56|1.15346
14:13:57|1.15346
14:13:58|1.15346
14:13:59|1.15346
14:14:00|1.15346
14:14:01|1.15346
14:14:02|1.15346
14:14:03|1.15346
14:14:04|1.15403
14:14:05|1.15403
14:14:07|1.15403
14:14:07|1.15356
14:14:08|1.15361
14:14:09|1.15361
14:14:11|1.15361
14:14:12|1.15361
14:14:13|1.15361
14:14:14|1.15361
14:14:15|1.15361
14:14:16|1.15402
14:14:17|1.15402
14:14:18|1.15402
14:14:19|1.15402
14:14:20|1.15402
14:14:21|1.15402
14:14:22|1.15402
14:14:24|1.15367
14:14:25|1.15367
14:14:27|1.15367
14:14:28|1.15367
14:14:29|1.15367
14:14:30|1.15367
14:14:31|1.15367
14:14:32|1.15367
14:14:32|1.15367
14:14:34|1.15367
14:14:34|1.15462
14:14:35|1.15402
14:14:36|1.15362
14:14:38|1.15362
14:14:39|1.15362
14:14:41|1.15293
14:14:42|1.15287
14:14:43|1.15287
14:14:43|1.15287
14:14:44|1.15287
14:14:46|1.15287
14:14:46|1.15287
14:14:48|1.15287
14:14:49|1.15287
14:14:50|1.15287
14:14:51|1.15287
14:14:52|1.15287
14:14:54|1.15287
14:14:54|1.15287
14:14:56|1.15287
14:14:56|1.15287
14:14:58|1.15287
14:14:59|1.15287
14:15:00|1.15287
14:15:02|1.15287
14:15:02|1.15287
14:15:03|1.15287
14:15:04|1.15287
14:15:05|1.15287
14:15:06|1.15287
14:15:07|1.15287
14:15:08|1.15287
14:15:09|1.15287
14:15:10|1.15287
14:15:11|1.15287
14:15:12|1.15287
14:15:13|1.15287
14:15:14|1.15287
14:15:15|1.15287
14:15:16|1.15287
14:15:18|1.15287
14:15:19|1.15287
14:15:20|1.15287
14:15:21|1.15287
14:15:22|1.15287
14:15:24|1.15287
14:15:25|1.15287
14:15:27|1.15287
14:15:28|1.15287
14:15:28|1.15276
14:15:29|1.15276
14:15:31|1.15276
14:15:32|1.15276
14:15:33|1.15276
14:15:33|1.15276
14:15:35|1.15191
14:15:37|1.15079
14:15:37|1.15079
14:15:38|1.15079
14:15:39|1.15079
14:15:40|1.15401
14:15:41|1.15401
14:15:42|1.15401
14:15:43|1.15401
14:15:44|1.15401
14:15:46|1.15401
14:15:47|1.15401
14:15:48|1.15336
14:15:49|1.15336
14:15:50|1.1522
14:15:51|1.1522
14:15:52|1.1522
14:15:53|1.1522
14:15:54|1.15331
14:15:55|1.15331
14:15:56|1.15331
14:15:57|1.15331
14:15:58|1.1524
14:15:59|1.15251
14:16:00|1.15251
14:16:01|1.15251
14:16:03|1.15331
14:16:03|1.15331
14:16:04|1.15331
14:16:05|1.15435
14:16:06|1.15435
14:16:07|1.15633
14:16:08|1.15633
14:16:10|1.15339
14:16:11|1.15339
14:16:12|1.15339
14:16:13|1.15339
14:16:14|1.15339
14:16:15|1.15414
14:16:16|1.15414
14:16:17|1.15414
14:16:18|1.15414
14:16:19|1.15414
14:16:20|1.15633
14:16:21|1.15633
14:16:22|1.15385
14:16:23|1.1543
14:16:24|1.1539
14:16:26|1.1539
14:16:27|1.1539
14:16:28|1.1539
14:16:30|1.15461
14:16:31|1.15461
14:16:32|1.15307
14:16:34|1.15307
14:16:35|1.15307
14:16:36|1.15307
14:16:37|1.15307
14:16:38|1.15307
14:16:39|1.15307
14:16:40|1.15307
14:16:41|1.15307
14:16:42|1.15307
14:16:43|1.15307
14:16:44|1.15307
14:16:45|1.15307
14:16:46|1.15307
14:16:47|1.15307
14:16:48|1.15307
14:16:49|1.15307
14:16:50|1.15307
14:16:52|1.15307
14:16:53|1.15307
14:16:54|1.15307
14:16:54|1.15307
14:16:55|1.15304
14:16:56|1.15304
14:16:58|1.15304
14:16:58|1.15304
14:16:59|1.15378
14:17:00|1.15315
14:17:02|1.15315
14:17:03|1.15315
14:17:04|1.153
14:17:05|1.153
14:17:06|1.153
14:17:08|1.153
14:17:09|1.153
14:17:09|1.153
14:17:11|1.153
14:17:11|1.153
14:17:12|1.153
14:17:14|1.153
14:17:15|1.153
14:17:16|1.153
14:17:16|1.153
14:17:18|1.153
14:17:18|1.153
14:17:19|1.15305
14:17:21|1.15305
14:17:22|1.15305
14:17:23|1.15305
14:17:23|1.15305
14:17:25|1.15305
14:17:27|1.15332
14:17:28|1.15332
14:17:30|1.15332
14:17:30|1.15332
14:17:31|1.15332
14:17:32|1.15332
14:17:34|1.15332
14:17:36|1.15305
14:17:36|1.15305
14:17:37|1.153
14:17:38|1.153
14:17:39|1.153
14:17:40|1.153
14:17:41|1.153
14:17:42|1.153
14:17:43|1.153
14:17:44|1.15266
14:17:45|1.15266
14:17:46|1.15266
14:17:47|1.15266
14:17:48|1.15266
14:17:49|1.15266
14:17:50|1.15266
14:17:51|1.15303
14:17:52|1.15303
14:17:53|1.15303
14:17:54|1.15387
14:17:55|1.15387
14:17:56|1.15387
14:17:57|1.15387
14:17:58|1.15387
14:17:59|1.15387
14:18:00|1.15387
14:18:02|1.15315
14:18:03|1.15315
14:18:05|1.15315
14:18:05|1.15315
14:18:06|1.15315
14:18:07|1.15315
14:18:09|1.15315
14:18:10|1.15315
14:18:11|1.15315
14:18:11|1.15382
14:18:13|1.15382
14:18:13|1.15315
14:18:14|1.15315
14:18:16|1.15315
14:18:17|1.15315
14:18:17|1.15315
14:18:19|1.15315
14:18:20|1.15315
14:18:21|1.15315
14:18:22|1.15315
14:18:23|1.15315
14:18:24|1.15315
14:18:25|1.15315
14:18:26|1.15315
14:18:27|1.15315
14:18:29|1.153
14:18:29|1.153
14:18:30|1.153
14:18:31|1.153
14:18:32|1.15315
14:18:33|1.15315
14:18:34|1.15315
14:18:35|1.15315
14:18:36|1.15315
14:18:37|1.15315
14:18:38|1.15315
14:18:40|1.15315
14:18:41|1.15315
14:18:42|1.15315
14:18:43|1.15315
14:18:45|1.15315
14:18:46|1.15422
14:18:47|1.15445
14:18:47|1.15454
14:18:48|1.15454
14:18:50|1.15473
14:18:50|1.15473
14:18:52|1.15599
14:18:53|1.15723
14:18:54|1.15696
14:18:55|1.15696
14:18:56|1.15696
14:18:57|1.15696
14:18:58|1.15696
14:18:59|1.15571
14:19:00|1.15735
14:19:02|1.15735
14:19:02|1.15735
14:19:04|1.15735
14:19:04|1.15735
14:19:05|1.15735
14:19:06|1.15735
14:19:08|1.1531
14:19:09|1.1531
14:19:10|1.15566
14:19:12|1.15566
14:19:12|1.15566
14:19:13|1.15566
14:19:14|1.15566
14:19:15|1.15566
14:19:16|1.15248
14:19:17|1.15419
14:19:18|1.15419
14:19:19|1.15419
14:19:21|1.15419
14:19:21|1.15419
14:19:22|1.15419
14:19:24|1.15419
14:19:24|1.15419
14:19:25|1.15419
14:19:26|1.15419
14:19:28|1.15419
14:19:29|1.15419
14:19:30|1.15419
14:19:30|1.15419
14:19:32|1.15419
14:19:33|1.15419
14:19:33|1.15419
14:19:35|1.15419
14:19:36|1.15419
14:19:37|1.15419
14:19:38|1.15419
14:19:39|1.15419
14:19:40|1.15419
14:19:41|1.15419
14:19:42|1.15419
14:19:43|1.15419
14:19:44|1.15419
14:19:45|1.15419
14:19:46|1.15429
14:19:47|1.15314
14:19:48|1.15592
14:19:49|1.15592
14:19:50|1.15592
14:19:51|1.15592
14:19:52|1.15592
14:19:53|1.15592
14:19:54|1.15592
14:19:55|1.15592
14:19:56|1.15592
14:19:57|1.15592
14:19:58|1.15576
14:19:59|1.15511
14:20:00|1.15511
14:20:01|1.15511
14:20:02|1.15511
14:20:03|1.15511
14:20:04|1.15511
14:20:05|1.15511
14:20:06|1.15511
14:20:07|1.15511
14:20:09|1.15511
14:20:10|1.15511
14:20:11|1.15577
14:20:12|1.15577
14:20:13|1.15428
14:20:14|1.15428
14:20:16|1.15428
14:20:16|1.15428
14:20:18|1.15428
14:20:19|1.15428
14:20:19|1.15428
14:20:20|1.15225
14:20:21|1.15225
14:20:22|1.15225
14:20:24|1.15225
14:20:25|1.15231
14:20:25|1.15231
14:20:26|1.15231
14:20:28|1.15231
14:20:30|1.1515
14:20:31|1.1515
14:20:32|1.1515
14:20:33|1.1514
14:20:34|1.1515
14:20:35|1.1515
14:20:37|1.1515
14:20:37|1.15111
14:20:39|1.15111
14:20:40|1.15111
14:20:41|1.15072
14:20:42|1.15024
14:20:43|1.1512
14:20:44|1.14865
14:20:45|1.14875
14:20:46|1.14875
14:20:48|1.14875
14:20:49|1.14916
14:20:50|1.14896
14:20:51|1.14896
14:20:52|1.14896
14:20:52|1.14896
14:20:54|1.14896
14:20:54|1.14896
14:20:56|1.14875
14:20:57|1.14875
14:20:57|1.14875
14:20:59|1.148
14:21:00|1.148
14:21:01|1.148
14:21:01|1.148
14:21:03|1.148
14:21:04|1.148
14:21:05|1.148
14:21:05|1.148
14:21:07|1.148
14:21:08|1.148
14:21:09|1.148
14:21:10|1.148
14:21:11|1.148
14:21:12|1.148
14:21:13|1.148
14:21:14|1.148
14:21:15|1.148
14:21:16|1.148
14:21:17|1.148
14:21:18|1.148
14:21:19|1.14793
14:21:20|1.14759
14:21:21|1.14795
14:21:22|1.14795
14:21:23|1.14795
14:21:24|1.14795
14:21:26|1.14795
14:21:27|1.14795
14:21:27|1.14795
14:21:28|1.14715
14:21:30|1.14715
14:21:32|1.14715
14:21:34|1.14715
14:21:35|1.14715
14:21:36|1.14715
14:21:38|1.14705
14:21:38|1.14705
14:21:39|1.14705
14:21:41|1.14705
14:21:41|1.14705
14:21:42|1.14705
14:21:43|1.14705
14:21:44|1.14705
14:21:45|1.14705
14:21:46|1.14705
14:21:47|1.14705
14:21:48|1.14705
14:21:49|1.14795
14:21:50|1.14795
14:21:51|1.14795
14:21:53|1.14795
14:21:54|1.14823
14:21:55|1.14823
14:21:56|1.14823
14:21:58|1.14823
14:21:58|1.14823
14:21:59|1.14823
14:22:00|1.14823
14:22:01|1.14823
14:22:02|1.14681
14:22:03|1.14675
14:22:05|1.14675
14:22:06|1.14675
14:22:07|1.14675
14:22:09|1.14675
14:22:09|1.14675
14:22:10|1.14675
14:22:12|1.14675
14:22:13|1.14675
14:22:15|1.14675
14:22:15|1.14789
14:22:16|1.14789
14:22:18|1.14789
14:22:18|1.14789
14:22:19|1.14789
14:22:20|1.14789
14:22:21|1.14789
14:22:22|1.14789
14:22:23|1.14789
14:22:24|1.14789
14:22:25|1.14789
14:22:27|1.14789
14:22:27|1.14789
14:22:29|1.14789
14:22:29|1.14789
14:22:30|1.14789
14:22:32|1.14789
14:22:34|1.14789
14:22:35|1.14789
14:22:37|1.14789
14:22:38|1.1468
14:22:39|1.1468
14:22:40|1.1468
14:22:42|1.1468
14:22:42|1.1468
14:22:43|1.14849
14:22:45|1.1485
14:22:46|1.1485
14:22:48|1.1485
14:22:48|1.14892
14:22:49|1.14892
14:22:50|1.14892
14:22:51|1.1485
14:22:52|1.14892
14:22:53|1.14892
14:22:54|1.14892
14:22:55|1.14892
14:22:56|1.14892
14:22:57|1.14892
14:22:58|1.14892
14:22:59|1.14892
14:23:00|1.14892
14:23:01|1.14892
14:23:02|1.14725
14:23:04|1.14725
14:23:05|1.14725
14:23:06|1.14725
14:23:08|1.1469
14:23:08|1.1469
14:23:09|1.1469
14:23:11|1.1469
14:23:12|1.1469
14:23:13|1.1469
14:23:14|1.1469
14:23:15|1.1469
14:23:16|1.1469
14:23:17|1.1469
14:23:19|1.14692
14:23:19|1.14692
14:23:20|1.14692
14:23:21|1.14692
14:23:22|1.14692
14:23:23|1.14692
14:23:24|1.14692
14:23:25|1.14692
14:23:26|1.14692
14:23:28|1.14692
14:23:28|1.14692
14:23:30|1.14692
14:23:30|1.14692
14:23:32|1.14592
14:23:33|1.14592
14:23:34|1.14592
14:23:35|1.14593
14:23:37|1.14594
14:23:38|1.14594
14:23:39|1.147
14:23:39|1.147
14:23:40|1.147
14:23:42|1.147
14:23:42|1.147
14:23:44|1.147
14:23:45|1.147
14:23:46|1.14686
14:23:46|1.14686
14:23:48|1.14686
14:23:48|1.14686
14:23:50|1.145
14:23:51|1.145
14:23:51|1.145
14:23:53|1.145
14:23:53|1.1457
14:23:54|1.1457
14:23:55|1.1457
14:23:56|1.1457
14:23:57|1.1457
14:23:58|1.1457
14:23:59|1.1457
14:24:00|1.1457
14:24:02|1.1457
14:24:03|1.1457
14:24:04|1.1457
14:24:04|1.1457
14:24:05|1.1457
14:24:07|1.1457
14:24:07|1.1457
14:24:09|1.1457
14:24:10|1.14785
14:24:11|1.14785
14:24:13|1.14785
14:24:14|1.14785
14:24:15|1.14687
14:24:16|1.14687
14:24:17|1.14687
14:24:18|1.14685
14:24:19|1.14685
14:24:20|1.14685
14:24:21|1.14685
14:24:22|1.14685
14:24:23|1.14685
14:24:24|1.14687
14:24:25|1.14687
14:24:26|1.14687
14:24:28|1.14802
14:24:28|1.14802
14:24:29|1.14802
14:24:30|1.14804
14:24:31|1.14778
14:24:32|1.1469
14:24:34|1.1469
14:24:35|1.1469
14:24:35|1.1469
14:24:37|1.1469
14:24:38|1.1469
14:24:39|1.1469
14:24:40|1.14685
14:24:42|1.14685
14:24:42|1.14584
14:24:43|1.14584
14:24:44|1.14584
14:24:45|1.14584
14:24:46|1.14584
14:24:48|1.14584
14:24:49|1.14584
14:24:50|1.14584
14:24:51|1.14811
14:24:52|1.14826
14:24:52|1.14826
14:24:54|1.14826
14:24:55|1.14805
14:24:55|1.14805
14:24:57|1.14874
14:24:57|1.14874
14:24:59|1.14874
14:24:59|1.14874
14:25:01|1.14853
14:25:02|1.14853
14:25:03|1.14853
14:25:04|1.14853
14:25:04|1.14853
14:25:06|1.14874
14:25:07|1.14874
14:25:08|1.14874
14:25:09|1.14874
14:25:10|1.14874
14:25:11|1.14874
14:25:11|1.14874
14:25:13|1.14874
14:25:14|1.14923
14:25:15|1.14923
14:25:17|1.14923
14:25:17|1.14923
14:25:18|1.14977
14:25:19|1.15001
14:25:20|1.15001
14:25:21|1.15001
14:25:22|1.15001
14:25:23|1.15001
14:25:24|1.15001
14:25:25|1.15001
14:25:26|1.15001
14:25:27|1.15001
14:25:28|1.15001
14:25:29|1.15001
14:25:30|1.15001
14:25:31|1.15001
14:25:33|1.15008
14:25:35|1.15008
14:25:35|1.15008
14:25:36|1.15008
14:25:39|1.15008
14:25:40|1.14809
14:25:42|1.14809
14:25:43|1.14809
14:25:44|1.14809
14:25:45|1.14809
14:25:46|1.14809
14:25:47|1.14809
14:25:48|1.14809
14:25:49|1.14809
14:25:50|1.14809
14:25:51|1.14809
14:25:52|1.14809
14:25:53|1.14809
14:25:54|1.148
14:25:55|1.148
14:25:56|1.148
14:25:57|1.148
14:25:58|1.148
14:25:59|1.148
14:26:00|1.148
14:26:01|1.148
14:26:02|1.148
14:26:03|1.148
14:26:04|1.1464
14:26:05|1.1464
14:26:06|1.14696
14:26:08|1.14696
14:26:09|1.14755
14:26:10|1.14841
14:26:11|1.14855
14:26:12|1.14855
14:26:14|1.14855
14:26:16|1.14868
14:26:17|1.14868
14:26:18|1.14868
14:26:19|1.14868
14:26:20|1.14868
14:26:20|1.14868
14:26:22|1.14868
14:26:23|1.14868
14:26:24|1.14661
14:26:25|1.14661
14:26:26|1.14643
14:26:27|1.14643
14:26:28|1.14581
14:26:29|1.14581
14:26:30|1.14581
14:26:31|1.14581
14:26:32|1.1457
14:26:33|1.1457
14:26:35|1.1457
14:26:35|1.1457
14:26:36|1.1457
14:26:37|1.14688
14:26:39|1.14688
14:26:39|1.14688
14:26:40|1.14688
14:26:42|1.14688
14:26:42|1.14688
14:26:44|1.14688
14:26:45|1.14688
14:26:46|1.14688
14:26:47|1.14688
14:26:48|1.145
14:26:48|1.14463
14:26:50|1.1448
14:26:51|1.14448
14:26:53|1.14448
14:26:54|1.14422
14:26:55|1.14399
14:26:55|1.1436
14:26:57|1.14369
14:26:58|1.14485
14:26:58|1.14472
14:27:00|1.14472
14:27:00|1.14472
14:27:02|1.14472
14:27:03|1.14472
14:27:04|1.14491
14:27:05|1.14491
14:27:06|1.14491
14:27:07|1.14491
14:27:08|1.14491
14:27:09|1.14455
14:27:10|1.14455
14:27:10|1.14455
14:27:12|1.14455
14:27:13|1.14455
14:27:14|1.14577
14:27:15|1.14577
14:27:16|1.14577
14:27:17|1.14577
14:27:18|1.14577
14:27:20|1.14519
14:27:20|1.14519
14:27:21|1.14519
14:27:22|1.14519
14:27:23|1.14519
14:27:24|1.14519
14:27:25|1.14519
14:27:26|1.14519
14:27:27|1.14519
14:27:28|1.14519
14:27:29|1.14455
14:27:30|1.14455
14:27:31|1.14455
14:27:32|1.14455
14:27:33|1.14455
14:27:35|1.14486
14:27:36|1.14486
14:27:37|1.14486
14:27:38|1.14486
14:27:39|1.14486
14:27:41|1.14475
14:27:41|1.14475
14:27:43|1.14475
14:27:44|1.14475
14:27:45|1.14516
14:27:46|1.14516
14:27:47|1.14516
14:27:48|1.14516
14:27:49|1.14516
14:27:50|1.14516
14:27:51|1.14516
14:27:52|1.14516
14:27:53|1.14516
14:27:54|1.14516
14:27:56|1.14516
14:27:57|1.14516
14:27:58|1.14516
14:27:59|1.14505
14:28:00|1.14505
14:28:02|1.14505
14:28:02|1.14505
14:28:03|1.14505
14:28:05|1.14505
14:28:06|1.14505
14:28:07|1.14505
14:28:08|1.14505
14:28:09|1.14505
14:28:10|1.14505
14:28:11|1.14494
14:28:12|1.14477
14:28:14|1.14477
14:28:14|1.14477
14:28:15|1.14477
14:28:16|1.14477
14:28:17|1.14477
14:28:18|1.14477
14:28:19|1.14477
14:28:20|1.14477
14:28:21|1.14477
14:28:23|1.14555
14:28:24|1.14555
14:28:26|1.14555
14:28:26|1.14555
14:28:27|1.14555
14:28:28|1.14555
14:28:29|1.14555
14:28:30|1.1474
14:28:32|1.1469
14:28:33|1.1469
14:28:34|1.1469
14:28:35|1.1469
14:28:36|1.1469
14:28:38|1.14608
14:28:38|1.14608
14:28:39|1.14608
14:28:40|1.14608
14:28:41|1.14608
14:28:42|1.1469
14:28:44|1.1469
14:28:46|1.1469
14:28:46|1.1469
14:28:47|1.1469
14:28:48|1.1469
14:28:49|1.1469
14:28:50|1.1469
14:28:51|1.1469
14:28:52|1.1469
14:28:53|1.1469
14:28:55|1.1469
14:28:56|1.1469
14:28:57|1.1469
14:28:58|1.1469
14:28:59|1.1469
14:29:00|1.1469
14:29:01|1.1469
14:29:02|1.14773
14:29:03|1.14773
14:29:04|1.14773
14:29:04|1.14773
14:29:06|1.14773
14:29:07|1.14792
14:29:08|1.1487
14:29:09|1.14934
14:29:10|1.14934
14:29:10|1.14838
14:29:12|1.14838
14:29:14|1.14838
14:29:14|1.14838
14:29:15|1.14886
14:29:16|1.14886
14:29:18|1.14886
14:29:20|1.14886
14:29:20|1.14886
14:29:21|1.14886
14:29:22|1.14886
14:29:24|1.14826
14:29:25|1.14826
14:29:26|1.14826
14:29:27|1.14826
14:29:28|1.14691
14:29:29|1.14801
14:29:30|1.14801
14:29:31|1.14801
14:29:32|1.14801
14:29:33|1.14801
14:29:34|1.14801
14:29:35|1.14801
14:29:36|1.14801
14:29:38|1.14801
14:29:39|1.14779
14:29:41|1.14779
14:29:42|1.14779
14:29:42|1.14779
14:29:44|1.14779
14:29:45|1.14779
14:29:46|1.14779
14:29:47|1.14779
14:29:48|1.14779
14:29:49|1.14779
14:29:50|1.14779
14:29:51|1.14779
14:29:52|1.14779
14:29:53|1.14779
14:29:54|1.14779
14:29:55|1.14779
14:29:56|1.14779
14:29:58|1.14779
14:29:58|1.14779
14:30:00|1.14779
14:30:00|1.14795
14:30:02|1.14795
14:30:02|1.14795
14:30:03|1.14691
14:30:05|1.14691
14:30:05|1.14691
14:30:06|1.14691
14:30:07|1.14691
14:30:08|1.14691
14:30:10|1.14691
14:30:10|1.14691
14:30:11|1.14691
14:30:12|1.14691
14:30:13|1.14691
14:30:15|1.14844
14:30:15|1.14844
14:30:17|1.14698
14:30:17|1.14698
14:30:19|1.14813
14:30:20|1.14813
14:30:21|1.15213
14:30:22|1.15119
14:30:23|1.15119
14:30:24|1.15123
14:30:25|1.15163
14:30:26|1.15163
14:30:27|1.15163
14:30:28|1.15163
14:30:29|1.15163
14:30:30|1.15163
14:30:31|1.15163
14:30:32|1.15174
14:30:33|1.15174
14:30:34|1.15174
14:30:35|1.1522
14:30:36|1.1522
14:30:37|1.1522
14:30:39|1.1522
14:30:40|1.1522
14:30:40|1.1522
14:30:41|1.1522
14:30:43|1.1522
14:30:44|1.1522
14:30:45|1.1522
14:30:46|1.1522
14:30:47|1.1522
14:30:48|1.15071
14:30:49|1.15071
14:30:50|1.15071
14:30:52|1.15071
14:30:53|1.15071
14:30:54|1.15071
14:30:55|1.15071
14:30:56|1.15071
14:30:57|1.15071
14:30:58|1.15071
14:30:59|1.15187
14:31:00|1.15187
14:31:01|1.15187
14:31:02|1.15187
14:31:03|1.15187
14:31:04|1.15089
14:31:06|1.15196
14:31:06|1.15196
14:31:07|1.15196
14:31:08|1.15196
14:31:10|1.15163
14:31:11|1.15186
14:31:12|1.15223
14:31:13|1.15223
14:31:14|1.15223
14:31:15|1.15223
14:31:16|1.15223
14:31:17|1.15223
14:31:18|1.15223
14:31:19|1.15223
14:31:20|1.15223
14:31:22|1.15223
14:31:22|1.15223
14:31:24|1.15223
14:31:25|1.15223
14:31:26|1.15223
14:31:27|1.15223
14:31:28|1.15223
14:31:29|1.15223
14:31:30|1.15223
14:31:31|1.15075
14:31:32|1.15075
14:31:33|1.15075
14:31:34|1.15075
14:31:36|1.15075
14:31:37|1.15075
14:31:38|1.15075
14:31:39|1.15075
14:31:41|1.15075
14:31:41|1.15065
14:31:43|1.15193
14:31:45|1.15193
14:31:46|1.15193
14:31:46|1.15193
14:31:48|1.15193
14:31:49|1.15193
14:31:50|1.15193
14:31:51|1.15193
14:31:52|1.15193
14:31:53|1.15193
14:31:54|1.15193
14:31:55|1.15193
14:31:56|1.15193
14:31:57|1.15193
14:31:57|1.15193
14:31:59|1.15101
14:32:00|1.15187
14:32:01|1.15187
14:32:02|1.15187
14:32:04|1.15187
14:32:04|1.15187
14:32:05|1.15187
14:32:06|1.15187
14:32:07|1.15187
14:32:08|1.14952
14:32:09|1.14913
14:32:10|1.14804
14:32:11|1.14964
14:32:12|1.14964
14:32:13|1.14964
14:32:14|1.14964
14:32:15|1.14964
14:32:16|1.14964
14:32:17|1.14964
14:32:19|1.14964
14:32:20|1.14964
14:32:20|1.14862
14:32:22|1.14862
14:32:23|1.14862
14:32:24|1.14862
14:32:24|1.14867
14:32:26|1.14867
14:32:27|1.14867
14:32:28|1.14867
14:32:29|1.14871
14:32:30|1.14871
14:32:31|1.14871
14:32:32|1.14871
14:32:33|1.14763
14:32:34|1.14872
14:32:34|1.14872
14:32:36|1.14872
14:32:36|1.14872
14:32:37|1.14872
14:32:39|1.14759
14:32:40|1.14759
14:32:41|1.14759
14:32:42|1.14759
14:32:44|1.14759
14:32:45|1.14759
14:32:46|1.14759
14:32:48|1.14759
14:32:48|1.14759
14:32:49|1.14759
14:32:50|1.14759
14:32:51|1.14759
14:32:53|1.14759
14:32:54|1.14759
14:32:55|1.14732
14:32:56|1.14732
14:32:57|1.14715
14:32:58|1.14715
14:32:59|1.14715
14:33:00|1.14715
14:33:00|1.14715
14:33:02|1.14715
14:33:04|1.14715
14:33:04|1.14629
14:33:05|1.14501
14:33:06|1.14515
14:33:07|1.14465
14:33:08|1.14465
14:33:09|1.14465
14:33:10|1.14465
14:33:11|1.14465
14:33:12|1.14465
14:33:13|1.14465
14:33:14|1.14465
14:33:15|1.14578
14:33:16|1.14578
14:33:17|1.14501
14:33:18|1.14501
14:33:19|1.14501
14:33:20|1.14501
14:33:21|1.14501
14:33:23|1.14501
14:33:24|1.14501
14:33:25|1.14505
14:33:26|1.14505
14:33:27|1.14505
14:33:28|1.14505
14:33:29|1.14497
14:33:30|1.14496
14:33:30|1.14496
14:33:32|1.14496
14:33:33|1.14496
14:33:34|1.14496
14:33:34|1.14496
14:33:36|1.14496
14:33:36|1.14496
14:33:38|1.14496
14:33:39|1.14496
14:33:40|1.14496
14:33:41|1.14496
14:33:42|1.14496
14:33:44|1.14496
14:33:44|1.14496
14:33:46|1.14462
14:33:47|1.14568
14:33:48|1.14568
14:33:49|1.14568
14:33:51|1.14568
14:33:52|1.14572
14:33:52|1.14572
14:33:54|1.14572
14:33:55|1.14572
14:33:55|1.14572
14:33:56|1.14572
14:33:58|1.14572
14:33:58|1.14828
14:33:59|1.14828
14:34:00|1.14899
14:34:02|1.14899
14:34:02|1.14899
14:34:04|1.14899
14:34:04|1.14899
14:34:06|1.14899
14:34:06|1.14899
14:34:07|1.14899
14:34:09|1.14978
14:34:09|1.15089
14:34:11|1.15089
14:34:12|1.15089
14:34:13|1.14978
14:34:14|1.14978
14:34:15|1.14978
14:34:16|1.14978
14:34:17|1.14978
14:34:18|1.14978
14:34:20|1.14978
14:34:20|1.14978
14:34:22|1.14978
14:34:22|1.14978
14:34:23|1.14978
14:34:24|1.15066
14:34:25|1.15066
14:34:26|1.15066
14:34:27|1.15066
14:34:28|1.15066
14:34:30|1.15066
14:34:31|1.15066
14:34:32|1.15059
14:34:33|1.15059
14:34:34|1.15059
14:34:35|1.15059
14:34:36|1.15059
14:34:37|1.15059
14:34:38|1.15059
14:34:39|1.15059
14:34:39|1.14679
14:34:40|1.14679
14:34:42|1.1486
14:34:44|1.1486
14:34:45|1.1486
14:34:46|1.1486
14:34:47|1.1486
14:34:48|1.15013
14:34:49|1.15021
14:34:50|1.15021
14:34:51|1.15021
14:34:52|1.15021
14:34:53|1.15021
14:34:54|1.15021
14:34:55|1.15021
14:34:56|1.15196
14:34:57|1.15196
14:34:58|1.15196
14:35:00|1.15196
14:35:01|1.15196
14:35:02|1.15148
14:35:03|1.15148
14:35:04|1.15148
14:35:06|1.15223
14:35:07|1.15223
14:35:07|1.15223
14:35:09|1.15236
14:35:10|1.15236
14:35:11|1.15236
14:35:12|1.14984
14:35:13|1.15133
14:35:14|1.15133
14:35:15|1.15133
14:35:16|1.15164
14:35:17|1.15159
14:35:18|1.15202
14:35:19|1.15159
14:35:20|1.15159
14:35:21|1.15159
14:35:22|1.15159
14:35:23|1.15159
14:35:24|1.15159
14:35:25|1.15159
14:35:26|1.15159
14:35:28|1.15159
14:35:28|1.15159
14:35:29|1.15159
14:35:30|1.15159
14:35:31|1.15159
14:35:33|1.15159
14:35:34|1.15159
14:35:34|1.15159
14:35:35|1.15159
14:35:37|1.15299
14:35:38|1.15295
14:35:39|1.153
14:35:40|1.153
14:35:40|1.153
14:35:42|1.153
14:35:43|1.153
14:35:45|1.153
14:35:46|1.15449
14:35:48|1.1538
14:35:49|1.1538
14:35:50|1.1538
14:35:51|1.15461
14:35:52|1.15461
14:35:53|1.15461
14:35:54|1.15357
14:35:55|1.15357
14:35:57|1.15297
14:35:58|1.15297
14:35:59|1.15297
14:36:00|1.15297
14:36:01|1.15297
14:36:02|1.1536
14:36:03|1.1536
14:36:05|1.15402
14:36:05|1.15402
14:36:06|1.15402
14:36:07|1.15402
14:36:09|1.15459
14:36:10|1.15459
14:36:11|1.155
14:36:12|1.155
14:36:12|1.155
14:36:14|1.156
14:36:14|1.156
14:36:16|1.156
14:36:17|1.156
14:36:17|1.156
14:36:19|1.156
14:36:20|1.156
14:36:22|1.156
14:36:23|1.15646
14:36:24|1.1561
14:36:25|1.1561
14:36:26|1.1561
14:36:27|1.1561
14:36:28|1.1561
14:36:29|1.15704
14:36:30|1.15704
14:36:31|1.15608
14:36:33|1.15608
14:36:33|1.15608
14:36:34|1.15524
14:36:35|1.15524
14:36:37|1.15524
14:36:38|1.15524
14:36:39|1.15524
14:36:40|1.15524
14:36:41|1.15524
14:36:42|1.15524
14:36:43|1.15524
14:36:44|1.15524
14:36:45|1.15524
14:36:47|1.15491
14:36:48|1.15314
14:36:49|1.15314
14:36:50|1.15314
14:36:52|1.1545
14:36:52|1.1529
14:36:54|1.1529
14:36:55|1.1529
14:36:56|1.15444
14:36:57|1.15444
14:36:58|1.15444
14:36:59|1.15444
14:37:01|1.15439
14:37:02|1.15439
14:37:03|1.15439
14:37:03|1.15439
14:37:05|1.15439
14:37:06|1.15439
14:37:07|1.15439
14:37:08|1.15439
14:37:08|1.15366
14:37:10|1.15366
14:37:11|1.15438
14:37:11|1.15438
14:37:13|1.15438
14:37:13|1.15476
14:37:14|1.15476
14:37:16|1.15476
14:37:16|1.15476
14:37:17|1.15476
14:37:19|1.15476
14:37:20|1.15326
14:37:20|1.15326
14:37:22|1.15326
14:37:23|1.15326
14:37:24|1.15326
14:37:25|1.15326
14:37:26|1.15326
14:37:27|1.15482
14:37:28|1.15482
14:37:30|1.15482
14:37:31|1.15482
14:37:31|1.15482
14:37:32|1.15482
14:37:33|1.15482
14:37:34|1.15349
14:37:36|1.15349
14:37:36|1.15447
14:37:38|1.15344
14:37:38|1.15517
14:37:39|1.15517
14:37:41|1.15517
14:37:41|1.15491
14:37:42|1.15491
14:37:44|1.15491
14:37:45|1.15409
14:37:47|1.15438
14:37:49|1.15402
14:37:49|1.15402
14:37:51|1.15402
14:37:52|1.15402
14:37:54|1.15402
14:37:54|1.15402
14:37:55|1.15402
14:37:56|1.15402
14:37:57|1.15402
14:37:58|1.15402
14:37:59|1.15402
14:38:00|1.15402
14:38:01|1.15402
14:38:02|1.15402
14:38:03|1.15402
14:38:04|1.15402
14:38:05|1.15402
14:38:07|1.15402
14:38:07|1.15402
14:38:10|1.15402
14:38:11|1.15402
14:38:13|1.15402
14:38:13|1.15402
14:38:14|1.15402
14:38:16|1.15339
14:38:17|1.15339
14:38:17|1.15339
14:38:19|1.15339
14:38:20|1.15339
14:38:21|1.15339
14:38:22|1.15339
14:38:23|1.15339
14:38:24|1.15339
14:38:25|1.15204
14:38:26|1.1518
14:38:28|1.15154
14:38:28|1.15154
14:38:29|1.15154
14:38:30|1.15154
14:38:31|1.15005
14:38:32|1.15044
14:38:33|1.15044
14:38:34|1.15044
14:38:35|1.15044
14:38:36|1.15104
14:38:37|1.15104
14:38:38|1.15104
14:38:39|1.15104
14:38:40|1.15104
14:38:41|1.15104
14:38:42|1.15104
14:38:43|1.15104
14:38:44|1.15104
14:38:45|1.15104
14:38:47|1.15081
14:38:49|1.15081
14:38:50|1.15176
14:38:51|1.15252
14:38:52|1.15273
14:38:53|1.15296
14:38:54|1.15296
14:38:55|1.15185
14:38:56|1.15422
14:38:57|1.15422
14:38:58|1.15445
14:38:59|1.1544
14:39:00|1.1544
14:39:01|1.1544
14:39:02|1.1544
14:39:03|1.1544
14:39:05|1.1544
14:39:05|1.15386
14:39:07|1.15386
14:39:07|1.15321
14:39:08|1.15321
14:39:09|1.15321
14:39:10|1.15321
14:39:11|1.15321
14:39:12|1.15321
14:39:13|1.15321
14:39:14|1.15321
14:39:15|1.15386
14:39:16|1.15386
14:39:17|1.15386
14:39:18|1.15386
14:39:19|1.15386
14:39:20|1.15386
14:39:21|1.15386
14:39:22|1.15386
14:39:23|1.15386
14:39:24|1.15386
14:39:25|1.15386
14:39:26|1.15386
14:39:27|1.15386
14:39:28|1.15386
14:39:29|1.15386
14:39:30|1.15386
14:39:31|1.15386
14:39:33|1.15386
14:39:33|1.15282
14:39:34|1.1526
14:39:35|1.15253
14:39:36|1.15253
14:39:37|1.15253
14:39:38|1.15253
14:39:39|1.15253
14:39:40|1.15253
14:39:41|1.15253
14:39:42|1.15253
14:39:43|1.15087
14:39:44|1.15087
14:39:45|1.15087
14:39:46|1.15087
14:39:48|1.15041
14:39:49|1.15041
14:39:50|1.15041
14:39:51|1.15159
14:39:53|1.15235
14:39:54|1.1521
14:39:55|1.1521
14:39:56|1.1521
14:39:57|1.1521
14:39:58|1.1521
14:39:59|1.1521
14:40:00|1.1521
14:40:01|1.1521
14:40:03|1.1521
14:40:03|1.1521
14:40:05|1.1521
14:40:06|1.1521
14:40:07|1.1496
14:40:07|1.1496
14:40:09|1.14904
14:40:09|1.14903
14:40:10|1.14903
14:40:12|1.14903
14:40:12|1.14903
14:40:14|1.14863
14:40:15|1.14731
14:40:16|1.14731
14:40:17|1.14678
14:40:17|1.14741
14:40:18|1.14564
14:40:20|1.14626
14:40:21|1.14512
14:40:21|1.14539
14:40:23|1.14539
14:40:24|1.14539
14:40:26|1.14512
14:40:26|1.14512
14:40:28|1.14512
14:40:29|1.14512
14:40:30|1.14512
14:40:30|1.14539
14:40:31|1.14539
14:40:33|1.14539
14:40:35|1.14606
14:40:35|1.14606
14:40:36|1.14606
14:40:37|1.14606
14:40:39|1.14606
14:40:40|1.14606
14:40:40|1.14606
14:40:42|1.14606
14:40:43|1.14606
14:40:44|1.14606
14:40:45|1.14606
14:40:46|1.14516
14:40:47|1.14516
14:40:48|1.14496
14:40:50|1.14496
14:40:50|1.14606
14:40:52|1.14606
14:40:54|1.1467
14:40:55|1.1467
14:40:57|1.14455
14:40:57|1.14577
14:40:59|1.14577
14:41:00|1.14577
14:41:01|1.14577
14:41:02|1.14577
14:41:02|1.14577
14:41:05|1.14577
14:41:05|1.14421
14:41:06|1.14421
14:41:07|1.14421
14:41:08|1.14421
14:41:09|1.14421
14:41:10|1.14533
14:41:11|1.14533
14:41:12|1.14533
14:41:13|1.14533
14:41:14|1.14533
14:41:15|1.14533
14:41:16|1.14533
14:41:17|1.14533
14:41:19|1.1452
14:41:20|1.1452
14:41:20|1.1452
14:41:22|1.1452
14:41:22|1.1452
14:41:23|1.1452
14:41:26|1.14671
14:41:27|1.14671
14:41:28|1.1468
14:41:29|1.1468
14:41:30|1.1468
14:41:30|1.1468
14:41:32|1.14513
14:41:33|1.14648
14:41:34|1.14648
14:41:36|1.14501
14:41:36|1.14501
14:41:37|1.14501
14:41:39|1.14501
14:41:40|1.14501
14:41:42|1.14501
14:41:42|1.14501
14:41:44|1.14501
14:41:44|1.14501
14:41:46|1.14501
14:41:46|1.14501
14:41:47|1.14501
14:41:49|1.14501
14:41:51|1.14501
14:41:51|1.14501
14:41:53|1.14501
14:41:54|1.14558
14:41:55|1.14558
14:41:57|1.14558
14:41:57|1.14558
14:41:59|1.14558
14:41:59|1.14558
14:42:00|1.14558
14:42:02|1.14558
14:42:03|1.14558
14:42:03|1.14455
14:42:05|1.14455
14:42:05|1.14455
14:42:06|1.14455
14:42:08|1.14455
14:42:08|1.14455
14:42:10|1.14455
14:42:11|1.14455
14:42:12|1.14455
14:42:12|1.14455
14:42:14|1.14455
14:42:15|1.14455
14:42:15|1.14455
14:42:17|1.14455
14:42:18|1.14558
14:42:18|1.14558
14:42:19|1.14558
14:42:20|1.14558
14:42:21|1.14558
14:42:22|1.14558
14:42:23|1.14558
14:42:25|1.14558
14:42:25|1.14558
14:42:27|1.14558
14:42:28|1.14642
14:42:29|1.14648
14:42:31|1.14648
14:42:31|1.14648
14:42:33|1.14648
14:42:33|1.14648
14:42:35|1.14563
14:42:36|1.14563
14:42:37|1.14563
14:42:38|1.14563
14:42:38|1.14563
14:42:39|1.1471
14:42:41|1.148
14:42:42|1.148
14:42:43|1.148
14:42:44|1.148
14:42:45|1.148
14:42:46|1.148
14:42:47|1.148
14:42:48|1.148
14:42:49|1.148
14:42:50|1.148
14:42:52|1.148
14:42:53|1.148
14:42:54|1.148
14:42:54|1.148
14:42:56|1.148
14:42:57|1.148
14:42:58|1.148
14:42:58|1.148
14:43:00|1.148
14:43:01|1.148
14:43:02|1.148
14:43:03|1.14668
14:43:04|1.14668
14:43:05|1.14668
14:43:06|1.14668
14:43:06|1.14668
14:43:09|1.14647
14:43:09|1.14647
14:43:10|1.14647
14:43:11|1.14647
14:43:12|1.14647
14:43:13|1.14647
14:43:14|1.14647
14:43:15|1.14603
14:43:16|1.14603
14:43:17|1.14603
14:43:18|1.14603
14:43:19|1.14603
14:43:20|1.14603
14:43:21|1.14603
14:43:22|1.14603
14:43:23|1.14603
14:43:24|1.14603
14:43:25|1.14603
14:43:26|1.14603
14:43:27|1.14603
14:43:28|1.14603
14:43:29|1.14603
14:43:30|1.14603
14:43:31|1.14603
14:43:32|1.14603
14:43:33|1.14603
14:43:34|1.14603
14:43:35|1.14603
14:43:36|1.14603
14:43:37|1.14603
14:43:38|1.14603
14:43:39|1.14603
14:43:40|1.14603
14:43:41|1.14603
14:43:42|1.14603
14:43:43|1.14603
14:43:44|1.14603
14:43:45|1.14603
14:43:46|1.14603
14:43:47|1.14603
14:43:48|1.14603
14:43:49|1.14428
14:43:51|1.14276
14:43:52|1.14385
14:43:54|1.14247
14:43:55|1.14247
14:43:57|1.14247
14:43:57|1.14247
14:43:58|1.14247
14:44:00|1.14249
14:44:01|1.14249
14:44:02|1.14346
14:44:04|1.1434
14:44:05|1.14344
14:44:05|1.14341
14:44:07|1.14227
14:44:08|1.1434
14:44:09|1.14417
14:44:10|1.14417
14:44:11|1.14417
14:44:12|1.14417
14:44:13|1.14417
14:44:15|1.14417
14:44:15|1.14417
14:44:16|1.14417
14:44:18|1.14417
14:44:18|1.14417
14:44:20|1.14269
14:44:21|1.14269
14:44:22|1.14269
14:44:23|1.14269
14:44:24|1.14269
14:44:25|1.14269
14:44:26|1.14269
14:44:27|1.14269
14:44:28|1.14301
14:44:30|1.14301
14:44:31|1.14301
14:44:31|1.14301
14:44:33|1.14427
14:44:34|1.14427
14:44:34|1.14427
14:44:35|1.14427
14:44:36|1.14427
14:44:37|1.14302
14:44:39|1.14302
14:44:39|1.14302
14:44:40|1.14302
14:44:42|1.14302
14:44:42|1.1432
14:44:44|1.1432
14:44:45|1.1432
14:44:46|1.1432
14:44:47|1.1432
14:44:48|1.1432
14:44:49|1.1432
14:44:50|1.1432
14:44:51|1.1432
14:44:53|1.1432
14:44:54|1.1432
14:44:55|1.1432
14:44:55|1.1432
14:44:57|1.1432
14:44:58|1.1432
14:44:59|1.1432
14:45:00|1.1432
14:45:01|1.1432
14:45:02|1.1432
14:45:04|1.1432
14:45:04|1.1432
14:45:06|1.1432
14:45:08|1.1432
14:45:08|1.1432
14:45:09|1.1432
14:45:10|1.14351
14:45:11|1.14351
14:45:12|1.14351
14:45:13|1.14351
14:45:14|1.14351
14:45:15|1.14351
14:45:16|1.14351
14:45:17|1.14346
14:45:18|1.14346
14:45:19|1.14346
14:45:20|1.14424
14:45:21|1.14334
14:45:22|1.14334
14:45:23|1.14334
14:45:24|1.14334
14:45:25|1.14334
14:45:26|1.14351
14:45:27|1.14501
14:45:28|1.14501
14:45:29|1.14501
14:45:30|1.14501
14:45:32|1.14501
14:45:33|1.14501
14:45:34|1.14501
14:45:35|1.14501
14:45:36|1.14501
14:45:37|1.14501
14:45:39|1.14369
14:45:39|1.14394
14:45:40|1.14394
14:45:41|1.14394
14:45:42|1.14394
14:45:43|1.14394
14:45:45|1.14498
14:45:45|1.14498
14:45:47|1.14498
14:45:48|1.14498
14:45:49|1.14498
14:45:49|1.14498
14:45:51|1.14498
14:45:52|1.14498
14:45:52|1.14498
14:45:54|1.14498
14:45:56|1.14498
14:45:57|1.14498
14:45:58|1.14498
14:45:59|1.14498
14:46:00|1.14498
14:46:01|1.14498
14:46:02|1.14498
14:46:03|1.14498
14:46:04|1.14498
14:46:05|1.14498
14:46:06|1.14498
14:46:07|1.14498
14:46:09|1.14566
14:46:10|1.14566
14:46:10|1.14566
14:46:12|1.14566
14:46:13|1.14566
14:46:14|1.14566
14:46:14|1.14566
14:46:16|1.14566
14:46:16|1.14566
14:46:18|1.14566
14:46:18|1.14566
14:46:19|1.14566
14:46:20|1.14566
14:46:22|1.14608
14:46:22|1.14566
14:46:24|1.14566
14:46:24|1.14566
14:46:25|1.14566
14:46:26|1.14566
14:46:27|1.14566
14:46:28|1.14566
14:46:30|1.14566
14:46:30|1.14566
14:46:32|1.14566
14:46:33|1.14566
14:46:33|1.14566
14:46:35|1.14461
14:46:37|1.14461
14:46:37|1.14461
14:46:39|1.14461
14:46:39|1.14461
14:46:40|1.14461
14:46:41|1.14461
14:46:42|1.14461
14:46:43|1.14461
14:46:44|1.14394
14:46:45|1.14394
14:46:47|1.14394
14:46:47|1.14394
14:46:48|1.14394
14:46:49|1.14394
14:46:50|1.14394
14:46:52|1.14394
14:46:53|1.14394
14:46:54|1.14394
14:46:55|1.14394
14:46:56|1.14394
14:46:58|1.14461
14:46:59|1.14461
14:47:01|1.14574
14:47:01|1.14574
14:47:02|1.14574
14:47:04|1.14574
14:47:05|1.14574
14:47:05|1.14574
14:47:06|1.14615
14:47:08|1.14615
14:47:09|1.14615
14:47:10|1.1462
14:47:12|1.1462
14:47:13|1.1462
14:47:14|1.1462
14:47:15|1.1462
14:47:15|1.1462
14:47:16|1.1462
14:47:18|1.1462
14:47:19|1.1462
14:47:20|1.1462
14:47:21|1.1462
14:47:22|1.1462
14:47:22|1.146
14:47:24|1.146
14:47:24|1.146
14:47:25|1.146
14:47:26|1.146
14:47:27|1.146
14:47:29|1.146
14:47:30|1.146
14:47:31|1.146
14:47:32|1.146
14:47:32|1.146
14:47:33|1.146
14:47:34|1.146
14:47:36|1.146
14:47:37|1.146
14:47:38|1.146
14:47:38|1.146
14:47:40|1.146
14:47:41|1.14663
14:47:42|1.1483
14:47:42|1.1483
14:47:44|1.1483
14:47:45|1.14859
14:47:46|1.14859
14:47:47|1.14859
14:47:48|1.14859
14:47:49|1.14859
14:47:49|1.14859
14:47:50|1.14859
14:47:52|1.14859
14:47:53|1.14859
14:47:54|1.14859
14:47:55|1.14859
14:47:56|1.14859
14:47:57|1.14859
14:47:58|1.14859
14:47:59|1.14859
14:48:00|1.14829
14:48:01|1.14829
14:48:02|1.14678
14:48:03|1.14678
14:48:05|1.14816
14:48:05|1.14816
14:48:06|1.14816
14:48:08|1.14816
14:48:09|1.14816
14:48:10|1.14816
14:48:10|1.14816
14:48:12|1.14816
14:48:12|1.14816
14:48:14|1.14816
14:48:15|1.14816
14:48:15|1.14816
14:48:18|1.14816
14:48:18|1.14816
14:48:19|1.14658
14:48:20|1.14648
14:48:21|1.14648
14:48:22|1.14648
14:48:23|1.14648
14:48:24|1.14648
14:48:25|1.14648
14:48:26|1.14605
14:48:27|1.14605
14:48:28|1.14605
14:48:30|1.14605
14:48:31|1.14605
14:48:32|1.14605
14:48:32|1.14605
14:48:34|1.14605
14:48:35|1.14605
14:48:37|1.14605
14:48:37|1.14605
14:48:38|1.14605
14:48:39|1.14605
14:48:41|1.14605
14:48:41|1.1461
14:48:44|1.1461
14:48:44|1.1461
14:48:45|1.1461
14:48:46|1.1461
14:48:47|1.1461
14:48:48|1.14585
14:48:49|1.14585
14:48:50|1.14541
14:48:51|1.14541
14:48:52|1.14541
14:48:53|1.14541
14:48:54|1.14541
14:48:56|1.14541
14:48:58|1.14375
14:48:59|1.14375
14:49:00|1.14375
14:49:01|1.14375
14:49:02|1.14375
14:49:02|1.14359
14:49:03|1.14325
14:49:04|1.14369
14:49:05|1.14323
14:49:06|1.14323
14:49:07|1.14323
14:49:08|1.14323
14:49:10|1.14323
14:49:10|1.14323
14:49:12|1.14364
14:49:13|1.14364
14:49:14|1.14364
14:49:14|1.14364
14:49:16|1.14101
14:49:17|1.1413
14:49:18|1.14266
14:49:19|1.14235
14:49:20|1.14197
14:49:21|1.14197
14:49:22|1.14197
14:49:23|1.14197
14:49:24|1.14197
14:49:25|1.14197
14:49:26|1.14197
14:49:27|1.14197
14:49:28|1.14312
14:49:29|1.14312
14:49:30|1.1425
14:49:31|1.1425
14:49:32|1.1425
14:49:33|1.14258
14:49:34|1.1427
14:49:36|1.1427
14:49:36|1.14123
14:49:38|1.14123
14:49:39|1.14123
14:49:40|1.14123
14:49:41|1.14123
14:49:42|1.14123
14:49:43|1.14123
14:49:44|1.14123
14:49:45|1.14123
14:49:46|1.14123
14:49:47|1.14123
14:49:48|1.14123
14:49:49|1.14123
14:49:50|1.14123
14:49:51|1.14123
14:49:52|1.14123
14:49:53|1.14123
14:49:54|1.14123
14:49:55|1.14123
14:49:56|1.14123
14:49:58|1.14123
14:49:59|1.14123
14:50:00|1.14123
14:50:00|1.14123
14:50:01|1.14123
14:50:03|1.14179
14:50:04|1.14179
14:50:05|1.14179
14:50:07|1.14179
14:50:07|1.14179
14:50:09|1.14179
14:50:09|1.14179
14:50:10|1.14371
14:50:13|1.1437
14:50:13|1.1431
14:50:14|1.1431
14:50:15|1.1431
14:50:16|1.1431
14:50:17|1.1431
14:50:18|1.1431
14:50:19|1.1431
14:50:20|1.1431
14:50:21|1.1431
14:50:22|1.1431
14:50:23|1.1431
14:50:24|1.1431
14:50:25|1.1431
14:50:26|1.1431
14:50:27|1.1431
14:50:28|1.1431
14:50:29|1.1431
14:50:30|1.1431
14:50:31|1.1431
14:50:32|1.1431
14:50:33|1.1431
14:50:34|1.144
14:50:35|1.144
14:50:37|1.144
14:50:39|1.144
14:50:39|1.144
14:50:40|1.144
14:50:41|1.144
14:50:42|1.144
14:50:43|1.144
14:50:44|1.144
14:50:45|1.144
14:50:46|1.14417
14:50:47|1.14417
14:50:48|1.1431
14:50:49|1.1431
14:50:50|1.1431
14:50:51|1.14386
14:50:52|1.14386
14:50:53|1.14386
14:50:54|1.14386
14:50:55|1.14386
14:50:56|1.14386
14:50:57|1.14305
14:50:58|1.1426
14:51:00|1.14269
14:51:02|1.14269
14:51:02|1.14269
14:51:03|1.14269
14:51:04|1.14269
14:51:05|1.14269
14:51:07|1.14197
14:51:07|1.14197
14:51:09|1.14197
14:51:09|1.14197
14:51:10|1.14197
14:51:11|1.14197
14:51:12|1.14197
14:51:13|1.14197
14:51:14|1.14264
14:51:15|1.14264
14:51:16|1.14264
14:51:17|1.14264
14:51:18|1.14264
14:51:19|1.14264
14:51:20|1.14264
14:51:21|1.14264
14:51:22|1.14269
14:51:23|1.14305
14:51:24|1.14305
14:51:25|1.14321
14:51:26|1.14321
14:51:27|1.14321
14:51:28|1.14321
14:51:29|1.14253
14:51:30|1.14253
14:51:32|1.14253
14:51:33|1.14253
14:51:33|1.14253
14:51:35|1.14253
14:51:36|1.14253
14:51:37|1.14253
14:51:38|1.144
14:51:39|1.144
14:51:40|1.14415
14:51:41|1.14415
14:51:41|1.14415
14:51:43|1.14415
14:51:45|1.14415
14:51:45|1.14415
14:51:46|1.14415
14:51:47|1.14415
14:51:48|1.14415
14:51:49|1.14415
14:51:50|1.14415
14:51:51|1.14415
14:51:52|1.14415
14:51:53|1.14415
14:51:54|1.14415
14:51:55|1.14415
14:51:57|1.14415
14:51:58|1.14415
14:52:00|1.14415
14:52:00|1.14415
14:52:02|1.14415
14:52:04|1.14415
14:52:05|1.14415
14:52:06|1.14415
14:52:07|1.14415
14:52:08|1.14415
14:52:10|1.14415
14:52:11|1.14415
14:52:12|1.14415
14:52:13|1.14415
14:52:14|1.14415
14:52:15|1.14415
14:52:16|1.14415
14:52:17|1.14415
14:52:18|1.14415
14:52:19|1.14415
14:52:20|1.14415
14:52:21|1.14415
14:52:22|1.14415
14:52:23|1.14415
14:52:24|1.14415
14:52:25|1.14415
14:52:26|1.14415
14:52:27|1.14415
14:52:29|1.14351
14:52:30|1.14351
14:52:30|1.14351
14:52:31|1.1438
14:52:33|1.1438
14:52:34|1.1438
14:52:35|1.1438
14:52:36|1.1438
14:52:37|1.1438
14:52:38|1.1438
14:52:39|1.1438
14:52:40|1.1438
14:52:41|1.1438
14:52:42|1.1438
14:52:43|1.1433
14:52:44|1.1433
14:52:45|1.1433
14:52:46|1.1433
14:52:47|1.1433
14:52:48|1.1433
14:52:49|1.1433
14:52:50|1.1433
14:52:51|1.1433
14:52:52|1.1433
14:52:53|1.1433
14:52:54|1.1433
14:52:55|1.14263
14:52:56|1.1429
14:52:58|1.1429
14:52:58|1.1429
14:53:00|1.14322
14:53:01|1.14218
14:53:03|1.14218
14:53:04|1.14218
14:53:05|1.14218
14:53:06|1.14243
14:53:07|1.14202
14:53:08|1.142
14:53:09|1.142
14:53:11|1.14264
14:53:12|1.14116
14:53:14|1.14002
14:53:14|1.14002
14:53:15|1.14002
14:53:16|1.14088
14:53:17|1.14088
14:53:18|1.14088
14:53:19|1.14002
14:53:20|1.14002
14:53:21|1.14088
14:53:22|1.14088
14:53:23|1.14088
14:53:24|1.14088
14:53:25|1.14088
14:53:26|1.14088
14:53:27|1.13929
14:53:28|1.13929
14:53:29|1.13898
14:53:30|1.13906
14:53:32|1.13905
14:53:33|1.13905
14:53:34|1.13905
14:53:35|1.13893
14:53:36|1.13879
14:53:37|1.1384
14:53:37|1.1384
14:53:39|1.13833
14:53:39|1.13833
14:53:41|1.13834
14:53:42|1.13834
14:53:43|1.13879
14:53:44|1.13915
14:53:44|1.13915
14:53:46|1.13915
14:53:46|1.13898
14:53:48|1.13881
14:53:49|1.1387
14:53:50|1.1387
14:53:50|1.138
14:53:51|1.138
14:53:53|1.13787
14:53:54|1.13787
14:53:55|1.13782
14:53:55|1.13782
14:53:57|1.13766
14:53:58|1.13766
14:53:59|1.13766
14:54:00|1.13766
14:54:01|1.13766
14:54:01|1.13766
14:54:03|1.138
14:54:05|1.138
14:54:05|1.138
14:54:07|1.138
14:54:08|1.138
14:54:08|1.13782
14:54:10|1.138
14:54:11|1.13878
14:54:11|1.13878
14:54:13|1.13815
14:54:14|1.13818
14:54:15|1.13818
14:54:16|1.13818
14:54:17|1.13818
14:54:18|1.13818
14:54:19|1.13818
14:54:20|1.13818
14:54:21|1.1395
14:54:22|1.1395
14:54:23|1.14009
14:54:24|1.14009
14:54:25|1.14009
14:54:26|1.14009
14:54:27|1.14009
14:54:27|1.14049
14:54:28|1.14176
14:54:30|1.13905
14:54:31|1.13905
14:54:32|1.13887
14:54:33|1.14028
14:54:33|1.14028
14:54:34|1.14028
14:54:36|1.14028
14:54:37|1.13947
14:54:39|1.13947
14:54:39|1.13947
14:54:40|1.13947
14:54:42|1.13947
14:54:43|1.13947
14:54:43|1.13915
14:54:44|1.13915
14:54:46|1.13915
14:54:47|1.13915
14:54:48|1.13948
14:54:48|1.13816
14:54:50|1.13816
14:54:50|1.13816
14:54:52|1.13816
14:54:52|1.1382
14:54:55|1.1382
14:54:55|1.1382
14:54:56|1.1382
14:54:57|1.13921
14:54:58|1.13921
14:54:59|1.13921
14:55:01|1.13921
14:55:03|1.13921
14:55:04|1.14008
14:55:05|1.14008
14:55:06|1.14008
14:55:06|1.13911
14:55:08|1.13911
14:55:10|1.13957
14:55:11|1.13957
14:55:12|1.14045
14:55:13|1.14045
14:55:14|1.14045
14:55:15|1.14045
14:55:16|1.14045
14:55:17|1.14045
14:55:18|1.14045
14:55:20|1.14045
14:55:20|1.14045
14:55:21|1.14045
14:55:22|1.14045
14:55:23|1.14045
14:55:24|1.13742
14:55:25|1.13742
14:55:27|1.13742
14:55:28|1.1399
14:55:29|1.1404
14:55:30|1.1404
14:55:31|1.13957
14:55:32|1.13957
14:55:33|1.13957
14:55:34|1.13945
14:55:35|1.13945
14:55:36|1.13945
14:55:36|1.13945
14:55:38|1.13945
14:55:40|1.13945
14:55:40|1.13945
14:55:41|1.13945
14:55:42|1.13945
14:55:43|1.13945
14:55:44|1.13945
14:55:45|1.13945
14:55:46|1.13945
14:55:47|1.13945
14:55:48|1.13945
14:55:49|1.14
14:55:50|1.14
14:55:51|1.14138
14:55:52|1.14138
14:55:53|1.14138
14:55:54|1.14138
14:55:55|1.14138
14:55:56|1.14138
14:55:57|1.14066
14:55:58|1.14066
14:55:59|1.14071
14:56:00|1.14071
14:56:01|1.14071
14:56:02|1.14071
14:56:04|1.14071
14:56:06|1.14071
14:56:06|1.14071
14:56:08|1.14066
14:56:09|1.14066
14:56:10|1.14
14:56:10|1.13955
14:56:13|1.13955
14:56:13|1.13955
14:56:14|1.13955
14:56:15|1.13838
14:56:16|1.13838
14:56:17|1.13881
14:56:18|1.13881
14:56:19|1.13881
14:56:21|1.13881
14:56:22|1.13881
14:56:23|1.13881
14:56:24|1.13881
14:56:25|1.13881
14:56:26|1.13838
14:56:26|1.13838
14:56:28|1.13838
14:56:29|1.13838
14:56:30|1.13838
14:56:30|1.13838
14:56:32|1.13838
14:56:33|1.13821
14:56:34|1.13821
14:56:34|1.13821
14:56:36|1.13821
14:56:37|1.13821
14:56:38|1.13821
14:56:39|1.13821
14:56:41|1.13838
14:56:41|1.13838
14:56:42|1.13838
14:56:43|1.13838
14:56:44|1.13838
14:56:45|1.13838
14:56:47|1.13838
14:56:49|1.13838
14:56:50|1.13838
14:56:50|1.13776
14:56:52|1.13776
14:56:53|1.13776
14:56:54|1.13776
14:56:55|1.13741
14:56:55|1.13741
14:56:57|1.13666
14:56:58|1.13784
14:56:58|1.13784
14:57:00|1.13784
14:57:01|1.13784
14:57:02|1.13798
14:57:03|1.13798
14:57:04|1.1367
14:57:06|1.13642
14:57:07|1.1374
14:57:09|1.13605
14:57:09|1.13746
14:57:11|1.13746
14:57:12|1.13746
14:57:13|1.13636
14:57:14|1.1364
14:57:15|1.1364
14:57:16|1.1364
14:57:17|1.1364
14:57:18|1.1364
14:57:19|1.1364
14:57:21|1.1364
14:57:21|1.1364
14:57:22|1.1364
14:57:24|1.1364
14:57:25|1.13508
14:57:26|1.1364
14:57:27|1.1364
14:57:28|1.1364
14:57:29|1.1364
14:57:30|1.1364
14:57:31|1.1364
14:57:32|1.1364
14:57:33|1.1364
14:57:34|1.1364
14:57:35|1.1364
14:57:36|1.1364
14:57:37|1.13703
14:57:38|1.13711
14:57:39|1.13758
14:57:40|1.13758
14:57:42|1.13824
14:57:42|1.13824
14:57:43|1.13824
14:57:45|1.13824
14:57:46|1.13824
14:57:47|1.13824
14:57:49|1.13824
14:57:49|1.13824
14:57:51|1.13824
14:57:51|1.13824
14:57:53|1.13824
14:57:53|1.13824
14:57:54|1.13824
14:57:56|1.13824
14:57:58|1.13824
14:57:59|1.13824
14:58:00|1.13824
14:58:01|1.13824
14:58:01|1.13824
14:58:03|1.13824
14:58:03|1.13787
14:58:05|1.13787
14:58:06|1.13787
14:58:07|1.13787
14:58:09|1.13787
14:58:11|1.13788
14:58:11|1.13788
14:58:13|1.13788
14:58:14|1.13787
14:58:15|1.13787
14:58:16|1.13787
14:58:17|1.13787
14:58:18|1.13787
14:58:19|1.13787
14:58:20|1.13787
14:58:21|1.13787
14:58:21|1.13787
14:58:23|1.13787
14:58:24|1.13787
14:58:25|1.13787
14:58:26|1.13787
14:58:27|1.13787
14:58:28|1.13787
14:58:29|1.13787
14:58:30|1.13787
14:58:30|1.13787
14:58:32|1.13787
14:58:34|1.13852
14:58:34|1.13852
14:58:35|1.13852
14:58:36|1.13852
14:58:37|1.13852
14:58:38|1.13888
14:58:39|1.13832
14:58:40|1.13832
14:58:41|1.13832
14:58:42|1.13832
14:58:43|1.13832
14:58:44|1.13832
14:58:45|1.13832
14:58:46|1.13832
14:58:47|1.13832
14:58:48|1.13832
14:58:49|1.13832
14:58:50|1.13948
14:58:51|1.13948
14:58:52|1.13948
14:58:53|1.13948
14:58:55|1.13948
14:58:56|1.13948
14:58:57|1.13948
14:58:58|1.13948
14:58:59|1.13948
14:59:01|1.13834
14:59:01|1.13834
14:59:02|1.13834
14:59:03|1.13834
14:59:04|1.13834
14:59:06|1.13834
14:59:08|1.13989
14:59:08|1.13989
14:59:10|1.13989
14:59:12|1.13989
14:59:13|1.13989
14:59:15|1.13989
14:59:16|1.13989
14:59:17|1.13989
14:59:17|1.13989
14:59:19|1.13832
14:59:19|1.13832
14:59:20|1.13832
14:59:22|1.13832
14:59:22|1.13832
14:59:24|1.13832
14:59:25|1.13832
14:59:25|1.13773
14:59:26|1.13773
14:59:28|1.13773
14:59:28|1.13773
14:59:30|1.13773
14:59:31|1.13773
14:59:31|1.13773
14:59:33|1.13773
14:59:33|1.13783
14:59:34|1.13783
14:59:37|1.13783
14:59:37|1.13783
14:59:38|1.13783
14:59:39|1.13783
14:59:40|1.13783
14:59:41|1.13783
14:59:42|1.13783
14:59:43|1.13783
14:59:44|1.13832
14:59:45|1.13832
14:59:46|1.13832
14:59:47|1.13832
14:59:48|1.13832
14:59:49|1.13832
14:59:50|1.13832
14:59:51|1.13832
14:59:52|1.13832
14:59:53|1.13832
14:59:54|1.13832
14:59:55|1.13832
14:59:56|1.13832
14:59:57|1.13832
14:59:58|1.13832
15:00:00|1.13832
15:00:00|1.13832
15:00:01|1.13832
15:00:02|1.13832
15:00:03|1.13832
15:00:04|1.13832
15:00:05|1.13949
15:00:06|1.141
15:00:08|1.1416
15:00:09|1.1416
15:00:11|1.14156
15:00:13|1.14121
15:00:13|1.14121
15:00:14|1.14095
15:00:15|1.14038
15:00:17|1.14038
15:00:18|1.14
15:00:19|1.14
15:00:20|1.14
15:00:21|1.14
15:00:22|1.14
15:00:23|1.14
15:00:24|1.14
15:00:25|1.14
15:00:26|1.14
15:00:27|1.14
15:00:28|1.14
15:00:29|1.14
15:00:30|1.14
15:00:31|1.138
15:00:32|1.13766
15:00:33|1.13787
15:00:34|1.13714
15:00:35|1.13714
15:00:37|1.13714
15:00:38|1.13714
15:00:39|1.13714
15:00:40|1.13782
15:00:41|1.13782
15:00:42|1.13782
15:00:44|1.13787
15:00:45|1.13787
15:00:46|1.14
15:00:47|1.14
15:00:47|1.14
15:00:49|1.14
15:00:49|1.14
15:00:50|1.14
15:00:51|1.14
15:00:52|1.14
15:00:54|1.14
15:00:55|1.1392
15:00:56|1.13623
15:00:57|1.13623
15:00:58|1.13623
15:00:59|1.13681
15:01:00|1.13681
15:01:01|1.13681
15:01:02|1.13681
15:01:03|1.13821
15:01:05|1.13882
15:01:05|1.13882
15:01:06|1.13947
15:01:08|1.14
15:01:09|1.14
15:01:10|1.14
15:01:12|1.14
15:01:14|1.14
15:01:14|1.14
15:01:15|1.14
15:01:16|1.14
15:01:17|1.14
15:01:18|1.14
15:01:19|1.14
15:01:20|1.14
15:01:21|1.14179
15:01:22|1.1424
15:01:23|1.1424
15:01:24|1.1424
15:01:25|1.1424
15:01:26|1.1424
15:01:27|1.1424
15:01:28|1.1424
15:01:29|1.1424
15:01:30|1.1424
15:01:31|1.1424
15:01:32|1.1424
15:01:33|1.14124
15:01:34|1.14124
15:01:35|1.14124
15:01:36|1.14124
15:01:37|1.14124
15:01:38|1.14286
15:01:39|1.14286
15:01:40|1.14328
15:01:41|1.14328
15:01:42|1.14328
15:01:43|1.145
15:01:44|1.145
15:01:45|1.145
15:01:46|1.14447
15:01:47|1.14447
15:01:48|1.14571
15:01:49|1.14571
15:01:50|1.14571
15:01:51|1.14571
15:01:52|1.14472
15:01:53|1.14679
15:01:54|1.14679
15:01:55|1.14679
15:01:56|1.14679
15:01:57|1.14679
15:01:58|1.1456
15:02:00|1.1456
15:02:00|1.1456
15:02:03|1.1456
15:02:04|1.1456
15:02:04|1.14555
15:02:05|1.14555
15:02:06|1.14555
15:02:07|1.14555
15:02:09|1.14555
15:02:09|1.14559
15:02:11|1.14559
15:02:12|1.14559
15:02:13|1.14559
15:02:14|1.14559
15:02:16|1.14559
15:02:16|1.14473
15:02:17|1.14473
15:02:18|1.14473
15:02:19|1.14473
15:02:21|1.14473
15:02:22|1.1456
15:02:22|1.14631
15:02:23|1.14631
15:02:24|1.14631
15:02:25|1.14657
15:02:26|1.14657
15:02:27|1.1456
15:02:28|1.1456
15:02:29|1.1456
15:02:30|1.1456
15:02:32|1.1456
15:02:33|1.1456
15:02:34|1.1456
15:02:35|1.14632
15:02:36|1.14632
15:02:37|1.14627
15:02:38|1.14627
15:02:39|1.14627
15:02:40|1.14627
15:02:41|1.14627
15:02:42|1.14627
15:02:43|1.14607
15:02:44|1.14607
15:02:45|1.14607
15:02:46|1.14607
15:02:47|1.14528
15:02:48|1.14528
15:02:49|1.14528
15:02:50|1.144
15:02:51|1.144
15:02:52|1.144
15:02:53|1.144
15:02:54|1.144
15:02:56|1.144
15:02:56|1.144
15:02:58|1.14442
15:02:58|1.14442
15:02:59|1.14442
15:03:01|1.14442
15:03:01|1.144
15:03:02|1.144
15:03:03|1.144
15:03:05|1.144
15:03:06|1.144
15:03:07|1.144
15:03:08|1.144
15:03:09|1.144
15:03:10|1.144
15:03:12|1.14394
15:03:13|1.14394
15:03:14|1.14394
15:03:15|1.14394
15:03:16|1.14425
15:03:17|1.14425
15:03:19|1.14425
15:03:19|1.14425
15:03:20|1.14425
15:03:22|1.14425
15:03:22|1.14425
15:03:24|1.1432
15:03:25|1.1412
15:03:26|1.1412
15:03:27|1.1412
15:03:28|1.1412
15:03:28|1.1412
15:03:29|1.14225
15:03:31|1.14225
15:03:31|1.14225
15:03:33|1.14127
15:03:34|1.14127
15:03:35|1.14127
15:03:35|1.14225
15:03:37|1.14225
15:03:38|1.14225
15:03:39|1.14225
15:03:40|1.14225
15:03:41|1.14225
15:03:42|1.14225
15:03:44|1.14276
15:03:44|1.1434
15:03:46|1.1434
15:03:47|1.1434
15:03:48|1.14176
15:03:50|1.14108
15:03:50|1.14108
15:03:51|1.1404
15:03:53|1.1404
15:03:54|1.1404
15:03:55|1.1404
15:03:56|1.13999
15:03:57|1.13999
15:03:58|1.13999
15:03:59|1.13999
15:04:00|1.13999
15:04:01|1.13999
15:04:02|1.13999
15:04:03|1.13955
15:04:03|1.13955
15:04:05|1.13955
15:04:06|1.13955
15:04:07|1.13955
15:04:08|1.13955
15:04:09|1.13955
15:04:10|1.13955
15:04:11|1.13955
15:04:12|1.13955
15:04:14|1.13955
15:04:14|1.13955
15:04:16|1.13955
15:04:18|1.14083
15:04:18|1.14083
15:04:20|1.14092
15:04:21|1.14092
15:04:23|1.13913
15:04:23|1.13913
15:04:24|1.13913
15:04:25|1.13913
15:04:26|1.13913
15:04:27|1.13913
15:04:28|1.13913
15:04:29|1.13913
15:04:30|1.13977
15:04:31|1.13977
15:04:32|1.13977
15:04:33|1.13977
15:04:34|1.13977
15:04:35|1.13977
15:04:36|1.13977
15:04:37|1.13977
15:04:38|1.13977
15:04:39|1.13977
15:04:41|1.13977
15:04:41|1.13943
15:04:42|1.13943
15:04:43|1.13943
15:04:44|1.13943
15:04:45|1.141
15:04:46|1.141
15:04:47|1.141
15:04:48|1.141
15:04:50|1.14217
15:04:51|1.14217
15:04:52|1.14217
15:04:53|1.14217
15:04:54|1.14217
15:04:55|1.14217
15:04:56|1.14279
15:04:57|1.1437
15:04:58|1.14437
15:04:59|1.14437
15:05:00|1.145
15:05:01|1.14551
15:05:02|1.14505
15:05:03|1.14505
15:05:04|1.14505
15:05:05|1.14505
15:05:06|1.14433
15:05:07|1.14433
15:05:08|1.14433
15:05:10|1.14505
15:05:10|1.14392
15:05:13|1.14392
15:05:13|1.14392
15:05:14|1.14392
15:05:15|1.14392
15:05:17|1.14392
15:05:19|1.14392
15:05:19|1.14392
15:05:20|1.14392
15:05:21|1.14392
15:05:22|1.14392
15:05:24|1.14392
15:05:25|1.14392
15:05:26|1.1449
15:05:27|1.1449
15:05:29|1.1449
15:05:30|1.1449
15:05:31|1.1449
15:05:31|1.1449
15:05:32|1.1449
15:05:34|1.1449
15:05:35|1.14404
15:05:35|1.14404
15:05:36|1.14404
15:05:38|1.14404
15:05:38|1.14404
15:05:39|1.14404
15:05:40|1.14404
15:05:41|1.14404
15:05:42|1.14404
15:05:43|1.14404
15:05:44|1.14404
15:05:45|1.14404
15:05:47|1.14404
15:05:48|1.14295
15:05:49|1.14295
15:05:51|1.14295
15:05:51|1.14295
15:05:52|1.14295
15:05:54|1.14295
15:05:55|1.14295
15:05:56|1.14295
15:05:57|1.14331
15:05:58|1.14331
15:05:59|1.14331
15:06:00|1.14358
15:06:01|1.14331
15:06:03|1.14331
15:06:03|1.14331
15:06:04|1.14331
15:06:05|1.14331
15:06:07|1.14331
15:06:08|1.14331
15:06:08|1.14331
15:06:10|1.14229
15:06:11|1.14229
15:06:12|1.14435
15:06:14|1.14371
15:06:16|1.14348
15:06:16|1.14348
15:06:18|1.14348
15:06:19|1.14348
15:06:21|1.14348
15:06:21|1.14348
15:06:22|1.14348
15:06:23|1.14348
15:06:24|1.14316
15:06:25|1.14316
15:06:26|1.14316
15:06:27|1.14316
15:06:28|1.14316
15:06:29|1.14316
15:06:30|1.14316
15:06:31|1.1426
15:06:32|1.1426
15:06:33|1.1426
15:06:34|1.1426
15:06:35|1.1426
15:06:36|1.1426
15:06:38|1.1426
15:06:38|1.1426
15:06:40|1.1426
15:06:41|1.1426
15:06:43|1.1426
15:06:43|1.1426
15:06:44|1.14389
15:06:45|1.14399
15:06:46|1.14399
15:06:47|1.14399
15:06:48|1.1445
15:06:49|1.1445
15:06:50|1.1445
15:06:51|1.1445
15:06:52|1.1445
15:06:53|1.14341
15:06:54|1.14341
15:06:56|1.14341
15:06:57|1.14341
15:06:58|1.14341
15:06:59|1.14341
15:07:00|1.14341
15:07:00|1.14341
15:07:02|1.14341
15:07:04|1.14341
15:07:04|1.14341
15:07:05|1.14548
15:07:06|1.14604
15:07:07|1.14604
15:07:08|1.14604
15:07:09|1.14604
15:07:10|1.14604
15:07:11|1.14604
15:07:12|1.14498
15:07:14|1.14498
15:07:16|1.1445
15:07:16|1.1445
15:07:18|1.1445
15:07:19|1.1445
15:07:20|1.1445
15:07:22|1.1445
15:07:23|1.14522
15:07:24|1.14449
15:07:25|1.14449
15:07:26|1.14449
15:07:27|1.14375
15:07:28|1.14375
15:07:30|1.14375
15:07:30|1.14375
15:07:32|1.14375
15:07:33|1.14375
15:07:33|1.14375
15:07:35|1.14288
15:07:36|1.14288
15:07:38|1.14214
15:07:38|1.14214
15:07:39|1.14288
15:07:41|1.14288
15:07:41|1.14288
15:07:43|1.14288
15:07:43|1.14288
15:07:44|1.14288
15:07:46|1.14288
15:07:46|1.14288
15:07:47|1.14288
15:07:48|1.14288
15:07:50|1.14111
15:07:51|1.14111
15:07:51|1.14111
15:07:52|1.14111
15:07:54|1.14251
15:07:55|1.14251
15:07:56|1.14251
15:07:57|1.14251
15:07:58|1.14251
15:07:59|1.14251
15:08:00|1.14251
15:08:01|1.14251
15:08:02|1.14288
15:08:03|1.14347
15:08:04|1.14347
15:08:05|1.14416
15:08:06|1.14416
15:08:07|1.14416
15:08:08|1.14416
15:08:09|1.14416
15:08:10|1.14416
15:08:11|1.14416
15:08:12|1.14416
15:08:13|1.14416
15:08:14|1.14416
15:08:16|1.14416
15:08:16|1.14416
15:08:18|1.14416
15:08:19|1.14416
15:08:20|1.14526
15:08:22|1.14526
15:08:22|1.14526
15:08:23|1.14526
15:08:25|1.14526
15:08:26|1.14526
15:08:27|1.14526
15:08:29|1.1419
15:08:30|1.14286
15:08:31|1.14286
15:08:32|1.14286
15:08:33|1.14286
15:08:33|1.14286
15:08:35|1.14286
15:08:36|1.14286
15:08:37|1.14286
15:08:38|1.14286
15:08:39|1.14347
15:08:40|1.14347
15:08:41|1.1442
15:08:42|1.14471
15:08:43|1.14471
15:08:44|1.14471
15:08:46|1.14471
15:08:46|1.14471
15:08:47|1.14471
15:08:48|1.14471
15:08:49|1.14471
15:08:50|1.14471
15:08:51|1.14471
15:08:52|1.14471
15:08:53|1.14471
15:08:54|1.14471
15:08:55|1.14471
15:08:57|1.14471
15:08:58|1.14471
15:08:59|1.14471
15:09:00|1.14471
15:09:01|1.14471
15:09:03|1.14471
15:09:03|1.14471
15:09:04|1.14471
15:09:06|1.14471
15:09:07|1.14471
15:09:08|1.14471
15:09:09|1.14471
15:09:10|1.14471
15:09:11|1.14471
15:09:12|1.14471
15:09:13|1.14471
15:09:14|1.14471
15:09:15|1.14362
15:09:17|1.14362
15:09:17|1.14362
15:09:19|1.14372
15:09:20|1.14478
15:09:21|1.14478
15:09:22|1.14302
15:09:24|1.14222
15:09:25|1.14222
15:09:26|1.14222
15:09:27|1.14222
15:09:28|1.14222
15:09:29|1.14222
15:09:30|1.14222
15:09:31|1.1419
15:09:32|1.1419
15:09:34|1.1419
15:09:35|1.1419
15:09:36|1.1419
15:09:37|1.1419
15:09:38|1.1419
15:09:39|1.1419
15:09:39|1.1419
15:09:41|1.1419
15:09:41|1.1419
15:09:42|1.1419
15:09:44|1.1419
15:09:44|1.1419
15:09:45|1.1419
15:09:46|1.1419
15:09:47|1.1419
15:09:48|1.1419
15:09:50|1.1419
15:09:50|1.1419
15:09:51|1.1419
15:09:52|1.14254
15:09:54|1.14254
15:09:54|1.14254
15:09:55|1.14254
15:09:56|1.14254
15:09:57|1.14254
15:09:58|1.14254
15:10:00|1.14254
15:10:01|1.14254
15:10:01|1.14254
15:10:03|1.14306
15:10:04|1.14306
15:10:04|1.14306
15:10:05|1.14454
15:10:06|1.14395
15:10:07|1.14383
15:10:09|1.14383
15:10:09|1.14383
15:10:10|1.14383
15:10:12|1.14254
15:10:13|1.14254
15:10:14|1.14156
15:10:14|1.14156
15:10:16|1.14156
15:10:16|1.14156
15:10:18|1.14156
15:10:20|1.14156
15:10:20|1.14156
15:10:22|1.14156
15:10:22|1.14156
15:10:23|1.14368
15:10:25|1.14368
15:10:26|1.14368
15:10:27|1.14368
15:10:29|1.14363
15:10:29|1.14363
15:10:30|1.14363
15:10:31|1.14363
15:10:33|1.14363
15:10:34|1.14344
15:10:34|1.14344
15:10:36|1.14344
15:10:37|1.14344
15:10:38|1.14344
15:10:39|1.14344
15:10:40|1.14344
15:10:41|1.14344
15:10:42|1.14344
15:10:43|1.14344
15:10:44|1.14254
15:10:45|1.14249
15:10:46|1.14249
15:10:47|1.1443
15:10:48|1.1443
15:10:49|1.1443
15:10:50|1.14302
15:10:51|1.1422
15:10:52|1.1422
15:10:53|1.1422
15:10:54|1.14324
15:10:55|1.14324
15:10:56|1.14324
15:10:57|1.14324
15:10:58|1.14324
15:10:59|1.14324
15:11:01|1.142
15:11:02|1.14085
15:11:03|1.14132
15:11:03|1.14132
15:11:05|1.14132
15:11:06|1.14132
15:11:07|1.14132
15:11:08|1.14156
15:11:09|1.14156
15:11:10|1.14054
15:11:11|1.14054
15:11:12|1.14054
15:11:13|1.14054
15:11:14|1.14054
15:11:15|1.14054
15:11:15|1.14054
15:11:17|1.14054
15:11:19|1.14012
15:11:20|1.14012
15:11:22|1.14012
15:11:22|1.14012
15:11:23|1.14162
15:11:24|1.14162
15:11:25|1.14162
15:11:26|1.14162
15:11:27|1.14162
15:11:28|1.14162
15:11:30|1.14162
15:11:31|1.14162
15:11:32|1.14162
15:11:33|1.14162
15:11:34|1.14162
15:11:35|1.14162
15:11:36|1.14162
15:11:37|1.14162
15:11:38|1.14162
15:11:39|1.14162
15:11:40|1.14162
15:11:41|1.14162
15:11:42|1.14162
15:11:43|1.14162
15:11:44|1.14162
15:11:45|1.14162
15:11:46|1.14162
15:11:46|1.14162
15:11:48|1.14162
15:11:49|1.14162
15:11:50|1.14017
15:11:51|1.14017
15:11:52|1.14017
15:11:53|1.14017
15:11:54|1.14017
15:11:55|1.14017
15:11:56|1.14017
15:11:57|1.14017
15:11:59|1.13879
15:11:59|1.13879
15:12:00|1.13879
15:12:02|1.13874
15:12:02|1.1388
15:12:04|1.1388
15:12:05|1.1388
15:12:06|1.13681
15:12:07|1.13681
15:12:08|1.13681
15:12:09|1.13681
15:12:10|1.13681
15:12:11|1.13681
15:12:12|1.13681
15:12:13|1.13681
15:12:14|1.13681
15:12:14|1.13681
15:12:15|1.13681
15:12:17|1.13681
15:12:18|1.13671
15:12:18|1.13671
15:12:19|1.13671
15:12:20|1.13671
15:12:22|1.1367
15:12:23|1.1367
15:12:24|1.13664
15:12:24|1.136
15:12:26|1.136
15:12:27|1.13585
15:12:29|1.13571
15:12:29|1.13551
15:12:31|1.13556
15:12:32|1.13556
15:12:33|1.13556
15:12:34|1.13556
15:12:35|1.13556
15:12:35|1.13556
15:12:37|1.1358
15:12:38|1.1358
15:12:39|1.1358
15:12:40|1.1358
15:12:41|1.1358
15:12:42|1.1358
15:12:43|1.1358
15:12:44|1.1358
15:12:45|1.13581
15:12:46|1.13581
15:12:46|1.13586
15:12:48|1.13591
15:12:49|1.13576
15:12:51|1.13532
15:12:51|1.13532
15:12:52|1.13468
15:12:53|1.13417
15:12:54|1.13417
15:12:56|1.13417
15:12:57|1.13417
15:12:57|1.13417
15:12:59|1.13417
15:13:00|1.13482
15:13:01|1.13482
15:13:03|1.13482
15:13:03|1.13482
15:13:04|1.13482
15:13:05|1.13447
15:13:06|1.13447
15:13:07|1.13546
15:13:08|1.13693
15:13:09|1.1356
15:13:10|1.1356
15:13:11|1.1356
15:13:12|1.13522
15:13:13|1.13553
15:13:14|1.13553
15:13:15|1.13553
15:13:16|1.13553
15:13:17|1.13553
15:13:18|1.13474
15:13:20|1.13499
15:13:21|1.13438
15:13:22|1.13438
15:13:23|1.13438
15:13:23|1.13438
15:13:25|1.13438
15:13:26|1.13438
15:13:26|1.13438
15:13:28|1.13438
15:13:29|1.13438
15:13:30|1.13438
15:13:31|1.13397
15:13:32|1.13397
15:13:33|1.13397
15:13:34|1.13397
15:13:34|1.13397
15:13:36|1.13338
15:13:37|1.1332
15:13:38|1.1332
15:13:38|1.1332
15:13:40|1.1332
15:13:41|1.1332
15:13:42|1.1332
15:13:43|1.1332
15:13:44|1.1332
15:13:45|1.1332
15:13:46|1.13313
15:13:47|1.13293
15:13:48|1.13389
15:13:49|1.13389
15:13:49|1.13389
15:13:51|1.13212
15:13:52|1.13212
15:13:53|1.13202
15:13:53|1.13174
15:13:55|1.13102
15:13:56|1.13102
15:13:57|1.13102
15:13:57|1.13102
15:13:59|1.13102
15:14:00|1.13102
15:14:01|1.13102
15:14:02|1.13181
15:14:03|1.13181
15:14:04|1.13181
15:14:05|1.13108
15:14:06|1.13108
15:14:07|1.13284
15:14:07|1.13279
15:14:09|1.13343
15:14:10|1.13343
15:14:11|1.13343
15:14:12|1.13343
15:14:14|1.13343
15:14:14|1.13338
15:14:15|1.13338
15:14:17|1.13338
15:14:17|1.13204
15:14:18|1.13204
15:14:19|1.13204
15:14:21|1.13197
15:14:23|1.13197
15:14:24|1.1331
15:14:25|1.1331
15:14:26|1.132
15:14:27|1.132
15:14:28|1.13113
15:14:29|1.13113
15:14:30|1.13292
15:14:31|1.13293
15:14:32|1.1317
15:14:33|1.1317
15:14:34|1.1317
15:14:36|1.13368
15:14:36|1.13368
15:14:38|1.13368
15:14:38|1.13368
15:14:39|1.13368
15:14:41|1.13368
15:14:41|1.13368
15:14:42|1.13368
15:14:44|1.13368
15:14:44|1.13368
15:14:46|1.13278
15:14:46|1.13316
15:14:47|1.13316
15:14:48|1.13316
15:14:49|1.13316
15:14:50|1.13316
15:14:51|1.13316
15:14:52|1.13316
15:14:53|1.13316
15:14:55|1.13316
15:14:55|1.13316
15:14:57|1.13316
15:14:57|1.13316
15:14:58|1.13316
15:14:59|1.13368
15:15:00|1.13457
15:15:01|1.13446
15:15:03|1.13446
15:15:04|1.13375
15:15:05|1.13375
15:15:05|1.13375
15:15:07|1.13375
15:15:08|1.13375
15:15:09|1.13375
15:15:09|1.13375
15:15:11|1.1346
15:15:12|1.13452
15:15:13|1.13452
15:15:14|1.13452
15:15:15|1.13452
15:15:16|1.13452
15:15:17|1.13452
15:15:18|1.13458
15:15:19|1.13458
15:15:20|1.13458
15:15:21|1.13458
15:15:23|1.13458
15:15:25|1.13458
15:15:26|1.13279
15:15:28|1.13279
15:15:28|1.13279
15:15:29|1.13279
15:15:31|1.13279
15:15:33|1.13279
15:15:34|1.13283
15:15:34|1.13248
15:15:35|1.13248
15:15:36|1.13248
15:15:37|1.13248
15:15:38|1.13459
15:15:39|1.13459
15:15:40|1.13459
15:15:41|1.13459
15:15:42|1.13459
15:15:43|1.13459
15:15:44|1.13459
15:15:45|1.13459
15:15:46|1.13459
15:15:47|1.13459
15:15:48|1.13459
15:15:49|1.13459
15:15:50|1.13459
15:15:51|1.13459
15:15:52|1.13459
15:15:53|1.13459
15:15:54|1.13459
15:15:55|1.13417
15:15:56|1.13417
15:15:57|1.13417
15:15:58|1.13417
15:15:59|1.13417
15:16:00|1.13417
15:16:01|1.13417
15:16:02|1.13308
15:16:03|1.13308
15:16:04|1.13308
15:16:05|1.13303
15:16:06|1.13145
15:16:07|1.13145
15:16:08|1.13145
15:16:09|1.13145
15:16:10|1.13145
15:16:11|1.13145
15:16:12|1.13145
15:16:13|1.13145
15:16:14|1.13145
15:16:15|1.13145
15:16:16|1.13145
15:16:17|1.13145
15:16:18|1.13145
15:16:19|1.13145
15:16:20|1.13145
15:16:21|1.13145
15:16:23|1.13145
15:16:24|1.13233
15:16:24|1.13233
15:16:26|1.13233
15:16:27|1.13233
15:16:27|1.13188
15:16:30|1.13145
15:16:30|1.13145
15:16:31|1.13145
15:16:32|1.13145
15:16:33|1.13145
15:16:34|1.13145
15:16:35|1.13145
15:16:36|1.13145
15:16:37|1.13145
15:16:38|1.13145
15:16:40|1.132
15:16:41|1.132
15:16:42|1.132
15:16:43|1.132
15:16:44|1.132
15:16:45|1.132
15:16:46|1.132
15:16:47|1.132
15:16:49|1.132
15:16:49|1.132
15:16:50|1.132
15:16:51|1.132
15:16:52|1.13099
15:16:53|1.13099
15:16:54|1.13099
15:16:55|1.13099
15:16:56|1.13099
15:16:57|1.13099
15:16:58|1.13099
15:16:59|1.13099
15:17:00|1.13099
15:17:01|1.13099
15:17:03|1.13099
15:17:03|1.13099
15:17:06|1.131
15:17:07|1.131
15:17:08|1.131
15:17:09|1.131
15:17:10|1.131
15:17:11|1.131
15:17:12|1.131
15:17:13|1.13139
15:17:14|1.13123
15:17:15|1.13123
15:17:15|1.13123
15:17:18|1.13133
15:17:18|1.13133
15:17:19|1.13133
15:17:20|1.13233
15:17:21|1.13233
15:17:22|1.13054
15:17:24|1.13054
15:17:26|1.13054
15:17:27|1.13054
15:17:28|1.13054
15:17:30|1.13054
15:17:30|1.13054
15:17:31|1.13054
15:17:33|1.13166
15:17:34|1.13166
15:17:34|1.12879
15:17:35|1.12886
15:17:37|1.12881
15:17:37|1.12881
15:17:39|1.12869
15:17:39|1.12869
15:17:40|1.12869
15:17:42|1.12869
15:17:42|1.12869
15:17:44|1.12869
15:17:45|1.12786
15:17:46|1.12821
15:17:46|1.12821
15:17:47|1.12924
15:17:49|1.12924
15:17:49|1.12924
15:17:50|1.12924
15:17:51|1.12924
15:17:52|1.12924
15:17:54|1.12819
15:17:55|1.12819
15:17:55|1.12819
15:17:57|1.12812
15:17:58|1.12812
15:17:59|1.12924
15:18:00|1.12924
15:18:01|1.12924
15:18:02|1.12924
15:18:04|1.12924
15:18:05|1.12924
15:18:06|1.12924
15:18:06|1.12924
15:18:08|1.12924
15:18:08|1.12924
15:18:10|1.12821
15:18:10|1.12821
15:18:12|1.12821
15:18:12|1.12914
15:18:14|1.13034
15:18:14|1.13034
15:18:15|1.13034
15:18:17|1.13034
15:18:17|1.13034
15:18:18|1.12954
15:18:20|1.12954
15:18:20|1.12849
15:18:22|1.12914
15:18:22|1.12946
15:18:23|1.12854
15:18:25|1.12854
15:18:26|1.12854
15:18:27|1.12854
15:18:28|1.12854
15:18:29|1.12854
15:18:30|1.12854
15:18:32|1.12854
15:18:33|1.12821
15:18:34|1.12923
15:18:35|1.12923
15:18:36|1.12923
15:18:36|1.12923
15:18:38|1.12923
15:18:39|1.12923
15:18:40|1.12923
15:18:40|1.12785
15:18:42|1.12647
15:18:43|1.1265
15:18:44|1.1265
15:18:45|1.1265
15:18:46|1.12655
15:18:47|1.12655
15:18:48|1.12655
15:18:49|1.12655
15:18:50|1.12655
15:18:51|1.12655
15:18:52|1.1266
15:18:53|1.1266
15:18:54|1.1266
15:18:55|1.1266
15:18:56|1.1266
15:18:57|1.1266
15:18:58|1.1266
15:18:59|1.1266
15:19:00|1.1266
15:19:01|1.1266
15:19:02|1.1266
15:19:04|1.12688
15:19:05|1.12591
15:19:06|1.12673
15:19:07|1.12672
15:19:07|1.12672
15:19:08|1.12672
15:19:09|1.12672
15:19:10|1.12672
15:19:12|1.12713
15:19:13|1.12713
15:19:14|1.12788
15:19:14|1.12778
15:19:16|1.12688
15:19:17|1.12688
15:19:18|1.12688
15:19:19|1.12688
15:19:19|1.12688
15:19:21|1.12688
15:19:22|1.12688
15:19:23|1.12797
15:19:24|1.12669
15:19:26|1.12669
15:19:27|1.12791
15:19:29|1.12791
15:19:29|1.12791
15:19:30|1.12807
15:19:32|1.12848
15:19:33|1.12891
15:19:35|1.12948
15:19:35|1.12948
15:19:36|1.12948
15:19:37|1.12948
15:19:38|1.131
15:19:39|1.13136
15:19:40|1.13078
15:19:41|1.13078
15:19:42|1.13078
15:19:44|1.13192
15:19:45|1.13192
15:19:46|1.13211
15:19:47|1.13233
15:19:48|1.13233
15:19:48|1.1321
15:19:50|1.13233
15:19:51|1.13233
15:19:51|1.13233
15:19:53|1.13233
15:19:54|1.13233
15:19:55|1.13233
15:19:56|1.13233
15:19:57|1.13309
15:19:58|1.13309
15:19:59|1.13309
15:20:00|1.13309
15:20:01|1.13309
15:20:02|1.13309
15:20:03|1.13309
15:20:04|1.13337
15:20:05|1.13337
15:20:06|1.13337
15:20:08|1.13337
15:20:09|1.13332
15:20:10|1.13332
15:20:11|1.13332
15:20:12|1.13332
15:20:13|1.13332
15:20:14|1.13332
15:20:15|1.13244
15:20:16|1.13244
15:20:17|1.13244
15:20:18|1.13244
15:20:20|1.13244
15:20:21|1.13136
15:20:22|1.13141
15:20:23|1.13066
15:20:24|1.13066
15:20:25|1.13077
15:20:26|1.13086
15:20:28|1.13209
15:20:29|1.13209
15:20:30|1.13209
15:20:31|1.13209
15:20:32|1.13209
15:20:34|1.13209
15:20:34|1.13209
15:20:36|1.13209
15:20:36|1.13342
15:20:38|1.13342
15:20:39|1.13342
15:20:39|1.13342
15:20:40|1.13342
15:20:41|1.13342
15:20:42|1.13342
15:20:43|1.13342
15:20:45|1.13342
15:20:46|1.13342
15:20:46|1.13293
15:20:47|1.13293
15:20:48|1.13293
15:20:50|1.13293
15:20:50|1.13293
15:20:51|1.13293
15:20:53|1.13293
15:20:54|1.13293
15:20:55|1.13293
15:20:56|1.13293
15:20:57|1.13293
15:20:58|1.13293
15:20:59|1.13276
15:21:00|1.13276
15:21:01|1.13276
15:21:02|1.13276
15:21:03|1.13276
15:21:04|1.13277
15:21:05|1.1334
15:21:06|1.13422
15:21:07|1.13422
15:21:08|1.13455
15:21:10|1.13455
15:21:11|1.13455
15:21:11|1.13455
15:21:13|1.13455
15:21:14|1.13455
15:21:15|1.1338
15:21:16|1.1338
15:21:17|1.1338
15:21:17|1.1338
15:21:19|1.1338
15:21:20|1.1347
15:21:21|1.1347
15:21:22|1.1347
15:21:22|1.1347
15:21:24|1.1347
15:21:25|1.1347
15:21:26|1.1347
15:21:27|1.13334
15:21:29|1.13334
15:21:29|1.13334
15:21:30|1.13334
15:21:31|1.13334
15:21:32|1.13334
15:21:33|1.13334
15:21:35|1.13334
15:21:36|1.13334
15:21:37|1.134
15:21:37|1.134
15:21:39|1.13286
15:21:40|1.13286
15:21:42|1.13286
15:21:42|1.13451
15:21:43|1.13473
15:21:44|1.13473
15:21:45|1.13473
15:21:46|1.13473
15:21:47|1.13422
15:21:48|1.1347
15:21:49|1.1347
15:21:50|1.1347
15:21:51|1.1347
15:21:52|1.1347
15:21:53|1.1347
15:21:54|1.1347
15:21:55|1.1347
15:21:56|1.1347
15:21:57|1.13457
15:21:58|1.13457
15:21:59|1.13457
15:22:00|1.13457
15:22:01|1.13352
15:22:02|1.13352
15:22:03|1.13264
15:22:05|1.13264
15:22:05|1.13264
15:22:07|1.13264
15:22:09|1.13264
15:22:10|1.13264
15:22:11|1.13264
15:22:12|1.13259
15:22:14|1.13259
15:22:15|1.13259
15:22:15|1.13259
15:22:16|1.13259
15:22:17|1.13307
15:22:19|1.13307
15:22:20|1.13307
15:22:21|1.13198
15:22:22|1.13198
15:22:23|1.13198
15:22:23|1.13198
15:22:24|1.13198
15:22:26|1.13198
15:22:27|1.13198
15:22:28|1.13198
15:22:30|1.13198
15:22:31|1.13198
15:22:32|1.13198
15:22:33|1.13083
15:22:34|1.13083
15:22:35|1.13083
15:22:36|1.13083
15:22:37|1.13083
15:22:38|1.13083
15:22:39|1.13083
15:22:41|1.13088
15:22:42|1.13088
15:22:43|1.13088
15:22:44|1.13093
15:22:45|1.13093
15:22:46|1.13093
15:22:47|1.13093
15:22:48|1.13093
15:22:49|1.13093
15:22:50|1.13093
15:22:51|1.13093
15:22:52|1.13031
15:22:53|1.13127
15:22:54|1.13127
15:22:55|1.13127
15:22:56|1.13127
15:22:58|1.1299
15:22:59|1.1299
15:23:00|1.1299
15:23:01|1.1299
15:23:02|1.1299
15:23:03|1.1299
15:23:04|1.1299
15:23:06|1.1299
15:23:06|1.1299
15:23:08|1.13227
15:23:09|1.13159
15:23:10|1.13159
15:23:11|1.13168
15:23:12|1.13168
15:23:13|1.13168
15:23:14|1.13168
15:23:15|1.13119
15:23:16|1.13119
15:23:17|1.13119
15:23:18|1.13251
15:23:19|1.13251
15:23:20|1.13251
15:23:21|1.13251
15:23:22|1.13251
15:23:23|1.13251
15:23:24|1.13251
15:23:25|1.13251
15:23:26|1.13251
15:23:27|1.13251
15:23:28|1.13251
15:23:29|1.13251
15:23:31|1.13251
15:23:32|1.13251
15:23:33|1.13251
15:23:35|1.13251
15:23:36|1.13251
15:23:38|1.13251
15:23:39|1.13251
15:23:40|1.13251
15:23:42|1.13251
15:23:42|1.13251
15:23:44|1.13251
15:23:45|1.13251
15:23:46|1.13251
15:23:46|1.13251
15:23:47|1.13251
15:23:49|1.13251
15:23:50|1.13324
15:23:50|1.13324
15:23:51|1.13324
15:23:53|1.13324
15:23:54|1.13324
15:23:55|1.13324
15:23:57|1.13315
15:23:57|1.13315
15:23:58|1.13315
15:23:59|1.13315
15:24:00|1.1332
15:24:01|1.1332
15:24:02|1.1332
15:24:03|1.1332
15:24:04|1.1332
15:24:05|1.1332
15:24:06|1.1332
15:24:08|1.1332
15:24:09|1.1332
15:24:10|1.1332
15:24:11|1.1332
15:24:12|1.1332
15:24:12|1.1324
15:24:14|1.1324
15:24:15|1.1324
15:24:16|1.1324
15:24:17|1.1324
15:24:18|1.1324
15:24:19|1.1324
15:24:20|1.1324
15:24:21|1.1324
15:24:22|1.1324
15:24:22|1.1324
15:24:24|1.1324
15:24:25|1.1324
15:24:26|1.1324
15:24:27|1.1324
15:24:28|1.1324
15:24:29|1.13252
15:24:30|1.13252
15:24:32|1.1332
15:24:32|1.1332
15:24:33|1.1332
15:24:35|1.1332
15:24:36|1.1332
15:24:38|1.1332
15:24:38|1.1332
15:24:39|1.1332
15:24:40|1.13262
15:24:41|1.13262
15:24:42|1.13262
15:24:43|1.13262
15:24:44|1.13262
15:24:46|1.13262
15:24:47|1.13262
15:24:48|1.13262
15:24:49|1.13262
15:24:50|1.1324
15:24:51|1.1324
15:24:52|1.1324
15:24:53|1.132
15:24:54|1.13272
15:24:55|1.13209
15:24:56|1.13209
15:24:57|1.13209
15:24:58|1.13209
15:24:59|1.13209
15:25:00|1.13209
15:25:01|1.13209
15:25:02|1.13209
15:25:03|1.1321
15:25:04|1.1321
15:25:05|1.1321
15:25:06|1.1321
15:25:07|1.1321
15:25:08|1.1321
15:25:09|1.1321
15:25:10|1.1321
15:25:11|1.1321
15:25:12|1.13113
15:25:13|1.13185
15:25:14|1.13185
15:25:16|1.13185
15:25:16|1.13185
15:25:17|1.13185
15:25:19|1.13001
15:25:20|1.13092
15:25:20|1.13092
15:25:22|1.13092
15:25:22|1.13092
15:25:23|1.13092
15:25:24|1.13092
15:25:25|1.13092
15:25:26|1.13092
15:25:28|1.13092
15:25:29|1.13208
15:25:29|1.13208
15:25:30|1.13208
15:25:32|1.13208
15:25:33|1.13208
15:25:35|1.13208
15:25:36|1.13208
15:25:37|1.13208
15:25:38|1.13208
15:25:39|1.1314
15:25:40|1.1314
15:25:41|1.13159
15:25:42|1.13159
15:25:43|1.13159
15:25:44|1.13159
15:25:45|1.13
15:25:46|1.13
15:25:47|1.13
15:25:49|1.13
15:25:50|1.13
15:25:51|1.13
15:25:52|1.13012
15:25:53|1.13012
15:25:54|1.13012
15:25:55|1.13012
15:25:56|1.13012
15:25:57|1.13012
15:25:58|1.13012
15:25:59|1.13012
15:26:00|1.13012
15:26:01|1.13012
15:26:02|1.13012
15:26:03|1.13
15:26:04|1.13
15:26:05|1.13
15:26:06|1.13
15:26:07|1.13
15:26:09|1.13
15:26:10|1.13
15:26:10|1.13
15:26:12|1.13
15:26:12|1.12984
15:26:14|1.12984
15:26:15|1.13012
15:26:15|1.13012
15:26:17|1.13012
15:26:18|1.13012
15:26:18|1.13012
15:26:20|1.13012
15:26:21|1.13012
15:26:21|1.13012
15:26:22|1.13057
15:26:23|1.13057
15:26:24|1.13057
15:26:26|1.13103
15:26:26|1.13103
15:26:27|1.13103
15:26:28|1.13103
15:26:30|1.13103
15:26:30|1.13103
15:26:31|1.13103
15:26:32|1.13103
15:26:34|1.13103
15:26:35|1.13103
15:26:36|1.13103
15:26:37|1.13103
15:26:38|1.13103
15:26:39|1.13061
15:26:40|1.13061
15:26:41|1.13061
15:26:42|1.13061
15:26:43|1.13061
15:26:45|1.13061
15:26:46|1.13061
15:26:47|1.13061
15:26:48|1.13061
15:26:49|1.13061
15:26:50|1.13061
15:26:51|1.13061
15:26:52|1.13061
15:26:53|1.13061
15:26:54|1.12975
15:26:55|1.12975
15:26:56|1.12975
15:26:57|1.12975
15:26:59|1.12975
15:26:59|1.12975
15:27:01|1.12975
15:27:01|1.12975
15:27:03|1.13061
15:27:04|1.13061
15:27:05|1.13061
15:27:05|1.13061
15:27:06|1.13061
15:27:08|1.13061
15:27:09|1.13061
15:27:10|1.13061
15:27:12|1.13061
15:27:13|1.12975
15:27:14|1.13061
15:27:14|1.13061
15:27:15|1.13061
15:27:17|1.13061
15:27:18|1.13061
15:27:19|1.13061
15:27:20|1.13061
15:27:21|1.13061
15:27:22|1.13061
15:27:23|1.13061
15:27:24|1.13109
15:27:25|1.13109
15:27:26|1.13109
15:27:27|1.13109
15:27:28|1.13109
15:27:29|1.13104
15:27:31|1.13104
15:27:32|1.13104
15:27:33|1.13104
15:27:35|1.13104
15:27:36|1.13109
15:27:37|1.13109
15:27:38|1.13109
15:27:39|1.13109
15:27:41|1.13109
15:27:42|1.13104
15:27:43|1.13104
15:27:44|1.13104
15:27:45|1.13104
15:27:46|1.13104
15:27:48|1.1311
15:27:48|1.1311
15:27:50|1.1311
15:27:51|1.1311
15:27:52|1.1311
15:27:52|1.1311
15:27:53|1.1311
15:27:55|1.1311
15:27:56|1.1311
15:27:56|1.1311
15:27:57|1.1311
15:27:59|1.1311
15:28:00|1.1311
15:28:01|1.1311
15:28:01|1.13059
15:28:03|1.13059
15:28:04|1.13059
15:28:06|1.12948
15:28:07|1.12949
15:28:07|1.12949
15:28:09|1.12949
15:28:10|1.12949
15:28:11|1.12948
15:28:12|1.12948
15:28:13|1.12948
15:28:13|1.12948
15:28:15|1.12948
15:28:16|1.12948
15:28:17|1.12948
15:28:18|1.12948
15:28:19|1.12949
15:28:20|1.12949
15:28:21|1.12949
15:28:22|1.12949
15:28:23|1.12949
15:28:24|1.12947
15:28:25|1.12947
15:28:26|1.12947
15:28:27|1.12947
15:28:28|1.12947
15:28:29|1.12947
15:28:30|1.12947
15:28:31|1.13009
15:28:32|1.13009
15:28:33|1.13009
15:28:35|1.13009
15:28:36|1.13009
15:28:38|1.12947
15:28:38|1.12947
15:28:39|1.12947
15:28:40|1.12947
15:28:43|1.12947
15:28:43|1.12947
15:28:44|1.12947
15:28:46|1.12947
15:28:47|1.12947
15:28:48|1.12947
15:28:49|1.12947
15:28:50|1.12947
15:28:51|1.12947
15:28:52|1.12947
15:28:52|1.12947
15:28:54|1.12947
15:28:55|1.12947
15:28:56|1.12947
15:28:57|1.12947
15:28:58|1.12947
15:28:59|1.12947
15:29:00|1.12947
15:29:01|1.12891
15:29:03|1.12775
15:29:03|1.12775
15:29:05|1.12775
15:29:06|1.12819
15:29:06|1.12869
15:29:07|1.12893
15:29:08|1.12893
15:29:09|1.12893
15:29:11|1.12893
15:29:12|1.12893
15:29:13|1.12893
15:29:15|1.12893
15:29:15|1.12893
15:29:16|1.12878
15:29:17|1.12878
15:29:18|1.12878
15:29:19|1.12699
15:29:21|1.12699
15:29:21|1.12699
15:29:23|1.12699
15:29:24|1.12699
15:29:25|1.12699
15:29:26|1.12699
15:29:27|1.12685
15:29:28|1.12685
15:29:30|1.1246
15:29:31|1.1246
15:29:31|1.12387
15:29:32|1.12413
15:29:34|1.12413
15:29:35|1.12413
15:29:36|1.12413
15:29:37|1.12413
15:29:38|1.12413
15:29:40|1.12097
15:29:40|1.12002
15:29:41|1.12068
15:29:42|1.12002
15:29:44|1.12003
15:29:45|1.12002
15:29:46|1.12074
15:29:47|1.12074
15:29:49|1.12074
15:29:49|1.12081
15:29:50|1.11811
15:29:51|1.11811
15:29:53|1.118
15:29:53|1.118
15:29:54|1.11802
15:29:56|1.11831
15:29:57|1.11811
15:29:58|1.11811
15:29:59|1.11811
15:30:00|1.1181
15:30:01|1.11773
15:30:02|1.11766
15:30:03|1.11766
15:30:04|1.11745
15:30:05|1.11745
15:30:06|1.11745
15:30:08|1.11745
15:30:09|1.1175
15:30:09|1.11975
15:30:10|1.11655
15:30:12|1.11655
15:30:13|1.11676
15:30:14|1.11619
15:30:15|1.11661
15:30:15|1.11594
15:30:17|1.11594
15:30:17|1.117
15:30:18|1.117
15:30:20|1.117
15:30:20|1.117
15:30:22|1.117
15:30:22|1.117
15:30:23|1.117
15:30:25|1.117
15:30:25|1.117
15:30:26|1.117
15:30:27|1.117
15:30:29|1.117
15:30:29|1.11695
15:30:30|1.11695
15:30:32|1.11617
15:30:33|1.11617
15:30:34|1.11684
15:30:34|1.11684
15:30:36|1.11517
15:30:37|1.11517
15:30:39|1.11534
15:30:40|1.11534
15:30:42|1.11534
15:30:42|1.11534
15:30:44|1.11558
15:30:46|1.11558
15:30:47|1.11558
15:30:48|1.11558
15:30:49|1.11558
15:30:50|1.11558
15:30:51|1.11558
15:30:52|1.11558
15:30:53|1.11558
15:30:54|1.11558
15:30:55|1.11558
15:30:56|1.11558
15:30:57|1.115
15:30:58|1.115
15:31:00|1.115
15:31:00|1.115
15:31:02|1.115
15:31:03|1.11456
15:31:04|1.11456
15:31:05|1.11456
15:31:06|1.11456
15:31:07|1.11456
15:31:08|1.11411
15:31:09|1.11411
15:31:10|1.11411
15:31:10|1.11411
15:31:12|1.11411
15:31:13|1.114
15:31:14|1.11277
15:31:15|1.11277
15:31:15|1.11197
15:31:17|1.11197
15:31:18|1.11197
15:31:19|1.11272
15:31:20|1.11272
15:31:21|1.11272
15:31:22|1.11272
15:31:23|1.11272
15:31:24|1.11272
15:31:25|1.11272
15:31:26|1.11352
15:31:27|1.11352
15:31:28|1.11352
15:31:29|1.11352
15:31:30|1.11352
15:31:31|1.11361
15:31:32|1.11361
15:31:34|1.114
15:31:34|1.114
15:31:35|1.114
15:31:36|1.114
15:31:38|1.114
15:31:39|1.11397
15:31:41|1.11397
15:31:42|1.11397
15:31:43|1.11397
15:31:44|1.11397
15:31:45|1.11389
15:31:46|1.11389
15:31:47|1.11389
15:31:48|1.11389
15:31:49|1.11389
15:31:50|1.11284
15:31:51|1.11284
15:31:52|1.11284
15:31:53|1.11277
15:31:54|1.1134
15:31:55|1.11304
15:31:56|1.11304
15:31:57|1.11304
15:31:58|1.11304
15:31:59|1.11304
15:32:00|1.11304
15:32:01|1.11304
15:32:02|1.11304
15:32:03|1.11144
15:32:04|1.11275
15:32:05|1.11149
15:32:06|1.11149
15:32:07|1.11149
15:32:08|1.1111
15:32:09|1.1111
15:32:10|1.1111
15:32:11|1.11108
15:32:12|1.11108
15:32:13|1.11093
15:32:14|1.11093
15:32:15|1.11093
15:32:16|1.11093
15:32:17|1.11093
15:32:18|1.11093
15:32:19|1.11094
15:32:21|1.11188
15:32:21|1.11188
15:32:22|1.11094
15:32:23|1.11094
15:32:25|1.11094
15:32:26|1.11094
15:32:27|1.11094
15:32:27|1.11094
15:32:29|1.11105
15:32:30|1.11105
15:32:31|1.11065
15:32:31|1.11
15:32:32|1.11097
15:32:34|1.11097
15:32:35|1.10659
15:32:36|1.10897
15:32:37|1.10804
15:32:38|1.10804
15:32:40|1.10815
15:32:41|1.10815
15:32:42|1.10815
15:32:44|1.10815
15:32:45|1.10896
15:32:46|1.10818
15:32:47|1.10818
15:32:48|1.10818
15:32:49|1.10818
15:32:50|1.10818
15:32:51|1.10845
15:32:52|1.10845
15:32:53|1.10845
15:32:55|1.10845
15:32:55|1.10909
15:32:57|1.10957
15:32:58|1.10957
15:32:59|1.10957
15:33:00|1.10909
15:33:01|1.10962
15:33:02|1.10962
15:33:03|1.10962
15:33:04|1.11058
15:33:05|1.11058
15:33:06|1.11058
15:33:07|1.11058
15:33:08|1.11
15:33:09|1.11
15:33:10|1.11
15:33:11|1.1128
15:33:12|1.11184
15:33:13|1.11209
15:33:14|1.11319
15:33:15|1.11319
15:33:16|1.11472
15:33:18|1.11461
15:33:19|1.11461
15:33:19|1.11461
15:33:20|1.1143
15:33:22|1.11461
15:33:22|1.11461
15:33:23|1.11461
15:33:25|1.11461
15:33:26|1.11461
15:33:27|1.11413
15:33:28|1.11461
15:33:29|1.11461
15:33:30|1.11348
15:33:31|1.11348
15:33:32|1.11348
15:33:33|1.11348
15:33:34|1.11348
15:33:35|1.11348
15:33:36|1.11348
15:33:37|1.11346
15:33:38|1.11346
15:33:39|1.11346
15:33:40|1.11346
15:33:42|1.11273
15:33:43|1.11201
15:33:44|1.11201
15:33:45|1.11201
15:33:47|1.11201
15:33:47|1.11201
15:33:49|1.11201
15:33:50|1.11373
15:33:52|1.11373
15:33:52|1.11269
15:33:53|1.11269
15:33:54|1.11268
15:33:55|1.11268
15:33:57|1.11026
15:33:57|1.11026
15:33:59|1.11026
15:34:00|1.11026
15:34:01|1.11001
15:34:02|1.11001
15:34:03|1.11001
15:34:05|1.11001
15:34:06|1.11158
15:34:07|1.11158
15:34:08|1.11158
15:34:08|1.11158
15:34:10|1.11158
15:34:11|1.11158
15:34:12|1.11158
15:34:13|1.11158
15:34:14|1.11158
15:34:15|1.11183
15:34:16|1.11183
15:34:17|1.11096
15:34:18|1.11096
15:34:19|1.11101
15:34:20|1.11101
15:34:21|1.11197
15:34:22|1.11234
15:34:23|1.11234
15:34:23|1.11234
15:34:25|1.11234
15:34:26|1.11235
15:34:27|1.11295
15:34:28|1.11295
15:34:28|1.11295
15:34:30|1.11295
15:34:31|1.11295
15:34:32|1.11295
15:34:32|1.11295
15:34:33|1.11295
15:34:36|1.11422
15:34:36|1.11422
15:34:37|1.11234
15:34:38|1.11234
15:34:39|1.11385
15:34:41|1.11385
15:34:41|1.11385
15:34:42|1.11385
15:34:45|1.11385
15:34:45|1.11385
15:34:46|1.11327
15:34:47|1.11327
15:34:48|1.11327
15:34:50|1.11327
15:34:51|1.11327
15:34:52|1.11182
15:34:53|1.11338
15:34:54|1.11338
15:34:55|1.11327
15:34:56|1.11277
15:34:58|1.11277
15:34:59|1.11277
15:35:00|1.11277
15:35:01|1.11277
15:35:02|1.11277
15:35:02|1.11277
15:35:03|1.11276
15:35:04|1.11276
15:35:06|1.11276
15:35:07|1.11276
15:35:07|1.11276
15:35:08|1.11276
15:35:09|1.11276
15:35:11|1.11472
15:35:11|1.1152
15:35:12|1.1152
15:35:14|1.1152
15:35:14|1.11445
15:35:16|1.11445
15:35:16|1.11526
15:35:18|1.11526
15:35:19|1.11526
15:35:20|1.11526
15:35:21|1.11526
15:35:22|1.11526
15:35:23|1.11526
15:35:24|1.11526
15:35:26|1.11462
15:35:27|1.11462
15:35:28|1.11462
15:35:28|1.11462
15:35:29|1.11462
15:35:30|1.11462
15:35:31|1.11462
15:35:33|1.11462
15:35:34|1.11462
15:35:35|1.11462
15:35:36|1.11462
15:35:37|1.11462
15:35:38|1.11462
15:35:39|1.115
15:35:40|1.115
15:35:41|1.11543
15:35:43|1.11584
15:35:43|1.11583
15:35:44|1.11583
15:35:45|1.11728
15:35:47|1.11737
15:35:48|1.11737
15:35:49|1.11737
15:35:50|1.11737
15:35:51|1.11737
15:35:52|1.11737
15:35:53|1.11737
15:35:54|1.11737
15:35:55|1.11737
15:35:56|1.11732
15:35:57|1.11732
15:35:58|1.11732
15:35:59|1.11732
15:36:00|1.11732
15:36:01|1.11732
15:36:03|1.11796
15:36:03|1.11796
15:36:04|1.11796
15:36:06|1.11796
15:36:07|1.11878
15:36:08|1.11878
15:36:08|1.11776
15:36:10|1.11776
15:36:11|1.11776
15:36:12|1.11885
15:36:13|1.11885
15:36:14|1.11885
15:36:15|1.11885
15:36:16|1.11885
15:36:17|1.11885
15:36:18|1.11885
15:36:19|1.119
15:36:20|1.119
15:36:21|1.119
15:36:22|1.119
15:36:23|1.119
15:36:24|1.119
15:36:25|1.119
15:36:26|1.12038
15:36:27|1.12056
15:36:28|1.11999
15:36:29|1.11999
15:36:30|1.11999
15:36:31|1.11999
15:36:32|1.12124
15:36:33|1.12184
15:36:34|1.12174
15:36:35|1.12174
15:36:36|1.12107
15:36:37|1.12107
15:36:38|1.12107
15:36:39|1.12107
15:36:40|1.12107
15:36:41|1.12107
15:36:42|1.12
15:36:44|1.12077
15:36:45|1.11895
15:36:46|1.11895
15:36:47|1.11895
15:36:48|1.11895
15:36:50|1.11895
15:36:51|1.11895
15:36:52|1.11895
15:36:53|1.11895
15:36:54|1.11895
15:36:55|1.11887
15:36:56|1.11887
15:36:56|1.11887
15:36:58|1.11894
15:36:58|1.11894
15:37:00|1.11868
15:37:00|1.11977
15:37:02|1.11977
15:37:03|1.11977
15:37:04|1.1195
15:37:06|1.1195
15:37:07|1.1195
15:37:08|1.12031
15:37:09|1.12031
15:37:10|1.12068
15:37:11|1.12068
15:37:12|1.12068
15:37:13|1.12068
15:37:13|1.12068
15:37:15|1.12068
15:37:16|1.12068
15:37:17|1.12088
15:37:18|1.12088
15:37:18|1.12088
15:37:20|1.12068
15:37:21|1.12068
15:37:22|1.12068
15:37:23|1.12068
15:37:24|1.12068
15:37:25|1.12068
15:37:25|1.12094
15:37:26|1.12094
15:37:28|1.12094
15:37:29|1.11982
15:37:29|1.11982
15:37:31|1.11982
15:37:31|1.11982
15:37:32|1.11982
15:37:34|1.11982
15:37:35|1.11982
15:37:36|1.11982
15:37:37|1.11982
15:37:38|1.12006
15:37:39|1.12001
15:37:40|1.12
15:37:42|1.12
15:37:42|1.12
15:37:44|1.12
15:37:46|1.12
15:37:47|1.12093
15:37:47|1.12093
15:37:49|1.12093
15:37:51|1.12093
15:37:51|1.12093
15:37:52|1.12093
15:37:53|1.12093
15:37:54|1.12093
15:37:55|1.12093
15:37:56|1.12011
15:37:57|1.12094
15:37:58|1.12094
15:37:59|1.12094
15:38:00|1.12094
15:38:01|1.12094
15:38:02|1.12094
15:38:03|1.12094
15:38:04|1.12094
15:38:05|1.12094
15:38:06|1.12094
15:38:07|1.12094
15:38:08|1.12094
15:38:09|1.12094
15:38:10|1.12094
15:38:11|1.12094
15:38:12|1.12094
15:38:13|1.12094
15:38:14|1.12094
15:38:16|1.12093
15:38:16|1.12093
15:38:17|1.12093
15:38:18|1.12093
15:38:19|1.12093
15:38:20|1.12093
15:38:21|1.11843
15:38:22|1.11761
15:38:23|1.11761
15:38:24|1.11761
15:38:25|1.11761
15:38:27|1.11654
15:38:28|1.11654
15:38:28|1.1173
15:38:30|1.11734
15:38:32|1.11734
15:38:32|1.11734
15:38:33|1.11734
15:38:34|1.11734
15:38:35|1.11734
15:38:36|1.11734
15:38:37|1.11734
15:38:38|1.11734
15:38:39|1.11734
15:38:40|1.11734
15:38:41|1.11782
15:38:42|1.11782
15:38:43|1.11903
15:38:44|1.11903
15:38:46|1.11903
15:38:47|1.12092
15:38:48|1.12092
15:38:49|1.12092
15:38:50|1.12092
15:38:51|1.12042
15:38:53|1.12042
15:38:53|1.12042
15:38:54|1.12042
15:38:56|1.11834
15:38:57|1.11964
15:38:58|1.11964
15:38:59|1.11964
15:39:00|1.11964
15:39:01|1.11964
15:39:03|1.11964
15:39:04|1.11964
15:39:04|1.11903
15:39:05|1.11903
15:39:06|1.11903
15:39:08|1.11903
15:39:08|1.11903
15:39:09|1.11903
15:39:10|1.11903
15:39:11|1.11903
15:39:13|1.11903
15:39:14|1.11903
15:39:14|1.11903
15:39:15|1.11903
15:39:16|1.11903
15:39:17|1.11903
15:39:19|1.11903
15:39:19|1.11903
15:39:20|1.12206
15:39:22|1.12206
15:39:22|1.12206
15:39:24|1.12206
15:39:24|1.12245
15:39:25|1.12403
15:39:27|1.12403
15:39:27|1.12403
15:39:29|1.12403
15:39:30|1.12403
15:39:31|1.12403
15:39:32|1.12403
15:39:32|1.12403
15:39:33|1.12403
15:39:34|1.12403
15:39:35|1.12403
15:39:36|1.12403
15:39:38|1.12403
15:39:39|1.12403
15:39:40|1.12403
15:39:41|1.12232
15:39:42|1.12232
15:39:43|1.12232
15:39:44|1.12232
15:39:45|1.12232
15:39:47|1.12232
15:39:48|1.122
15:39:48|1.122
15:39:49|1.122
15:39:51|1.122
15:39:52|1.12152
15:39:54|1.12223
15:39:56|1.12223
15:39:57|1.12223
15:39:58|1.12223
15:39:59|1.12223
15:39:59|1.12223
15:40:01|1.12223
15:40:03|1.12223
15:40:03|1.12223
15:40:04|1.12223
15:40:06|1.12223
15:40:06|1.12223
15:40:08|1.12264
15:40:09|1.12241
15:40:10|1.12308
15:40:11|1.12176
15:40:12|1.12176
15:40:14|1.12176
15:40:14|1.12176
15:40:15|1.12176
15:40:16|1.12176
15:40:17|1.12176
15:40:18|1.12176
15:40:20|1.12176
15:40:21|1.12176
15:40:22|1.12176
15:40:23|1.12176
15:40:24|1.12176
15:40:25|1.12176
15:40:26|1.12176
15:40:27|1.12176
15:40:28|1.12176
15:40:29|1.12176
15:40:30|1.12176
15:40:31|1.1212
15:40:32|1.1212
15:40:33|1.1212
15:40:34|1.1212
15:40:35|1.1212
15:40:36|1.12153
15:40:37|1.12153
15:40:38|1.12153
15:40:39|1.12153
15:40:40|1.12153
15:40:41|1.12153
15:40:42|1.12153
15:40:43|1.12153
15:40:44|1.12153
15:40:45|1.12153
15:40:46|1.12153
15:40:47|1.12153
15:40:49|1.12153
15:40:50|1.12085
15:40:51|1.12085
15:40:52|1.12085
15:40:53|1.12085
15:40:55|1.12085
15:40:55|1.12085
15:40:56|1.12085
15:40:57|1.12153
15:40:58|1.12153
15:40:59|1.12153
15:41:00|1.12085
15:41:01|1.11946
15:41:02|1.11946
15:41:03|1.11946
15:41:04|1.11946
15:41:05|1.11946
15:41:06|1.12173
15:41:07|1.12296
15:41:08|1.12296
15:41:09|1.12296
15:41:10|1.12296
15:41:11|1.12296
15:41:12|1.12296
15:41:13|1.12296
15:41:14|1.12296
15:41:15|1.12296
15:41:16|1.12296
15:41:17|1.12296
15:41:18|1.12296
15:41:20|1.12312
15:41:21|1.12312
15:41:22|1.12312
15:41:23|1.12312
15:41:24|1.12312
15:41:24|1.12508
15:41:27|1.123
15:41:27|1.123
15:41:29|1.1228
15:41:30|1.1228
15:41:31|1.12312
15:41:32|1.12312
15:41:33|1.124
15:41:33|1.12476
15:41:35|1.12476
15:41:35|1.12476
15:41:37|1.12476
15:41:38|1.12476
15:41:39|1.12476
15:41:40|1.12481
15:41:41|1.12514
15:41:41|1.12514
15:41:43|1.12514
15:41:44|1.12514
15:41:45|1.12548
15:41:47|1.12548
15:41:48|1.12548
15:41:49|1.12548
15:41:50|1.12548
15:41:51|1.12548
15:41:52|1.12549
15:41:53|1.12549
15:41:53|1.12554
15:41:55|1.12554
15:41:56|1.12574
15:41:57|1.12574
15:41:58|1.12574
15:41:59|1.12548
15:41:59|1.12548
15:42:02|1.12293
15:42:02|1.12293
15:42:03|1.12293
15:42:04|1.12293
15:42:06|1.12293
15:42:07|1.12293
15:42:08|1.12293
15:42:09|1.12293
15:42:11|1.12293
15:42:11|1.12265
15:42:12|1.12342
15:42:13|1.12342
15:42:14|1.12342
15:42:15|1.12342
15:42:16|1.12342
15:42:17|1.12342
15:42:18|1.12342
15:42:19|1.12198
15:42:20|1.1205
15:42:21|1.1205
15:42:22|1.1205
15:42:23|1.1205
15:42:24|1.1205
15:42:25|1.1205
15:42:26|1.1205
15:42:27|1.1205
15:42:28|1.1205
15:42:29|1.1205
15:42:30|1.1205
15:42:31|1.1205
15:42:32|1.1205
15:42:33|1.1205
15:42:34|1.1205
15:42:35|1.1205
15:42:36|1.1205
15:42:37|1.12083
15:42:38|1.12
15:42:39|1.11827
15:42:40|1.11827
15:42:41|1.11827
15:42:42|1.11884
15:42:43|1.11961
15:42:44|1.11961
15:42:45|1.11961
15:42:46|1.11961
15:42:47|1.11961
15:42:48|1.11964
15:42:49|1.11966
15:42:51|1.11966
15:42:53|1.1205
15:42:54|1.1205
15:42:54|1.12127
15:42:55|1.12127
15:42:57|1.1228
15:42:58|1.1228
15:42:58|1.1228
15:42:59|1.1228
15:43:00|1.1228
15:43:03|1.1228
15:43:03|1.1228
15:43:04|1.1228
15:43:05|1.1228
15:43:06|1.1228
15:43:07|1.1228
15:43:08|1.1228
15:43:09|1.12183
15:43:10|1.12183
15:43:11|1.12022
15:43:12|1.12022
15:43:13|1.12022
15:43:14|1.12022
15:43:15|1.12022
15:43:16|1.12022
15:43:17|1.12022
15:43:18|1.11996
15:43:20|1.11962
15:43:21|1.11962
15:43:22|1.11962
15:43:22|1.11962
15:43:25|1.11962
15:43:25|1.11962
15:43:26|1.11962
15:43:27|1.12
15:43:28|1.12
15:43:29|1.12
15:43:31|1.12025
15:43:33|1.11967
15:43:33|1.11967
15:43:35|1.11967
15:43:35|1.11827
15:43:37|1.11827
15:43:38|1.11827
15:43:39|1.11827
15:43:40|1.11827
15:43:42|1.11828
15:43:42|1.11828
15:43:43|1.11828
15:43:45|1.11828
15:43:45|1.11828
15:43:46|1.11828
15:43:48|1.11828
15:43:48|1.11828
15:43:50|1.11852
15:43:51|1.12013
15:43:52|1.12013
15:43:53|1.12013
15:43:55|1.12013
15:43:55|1.12013
15:43:56|1.12013
15:43:58|1.12013
15:43:59|1.12013
15:44:00|1.12013
15:44:01|1.12013
15:44:02|1.12013
15:44:03|1.12013
15:44:04|1.12013
15:44:05|1.12013
15:44:06|1.12013
15:44:07|1.12011
15:44:08|1.12011
15:44:09|1.12011
15:44:10|1.12011
15:44:11|1.12011
15:44:12|1.12011
15:44:13|1.12011
15:44:14|1.12011
15:44:15|1.12011
15:44:16|1.12011
15:44:17|1.12011
15:44:18|1.12173
15:44:20|1.12168
15:44:21|1.12151
15:44:22|1.12151
15:44:22|1.12151
15:44:23|1.12151
15:44:25|1.12011
15:44:26|1.12011
15:44:27|1.12011
15:44:28|1.12011
15:44:29|1.12011
15:44:30|1.121
15:44:31|1.121
15:44:32|1.121
15:44:33|1.121
15:44:35|1.121
15:44:35|1.121
15:44:36|1.121
15:44:38|1.12113
15:44:38|1.12113
15:44:39|1.12113
15:44:41|1.12113
15:44:42|1.12151
15:44:43|1.12151
15:44:44|1.12151
15:44:45|1.12151
15:44:46|1.12151
15:44:47|1.12151
15:44:48|1.12151
15:44:49|1.12011
15:44:50|1.12011
15:44:51|1.12011
15:44:52|1.12011
15:44:53|1.1215
15:44:55|1.1215
15:44:56|1.1215
15:44:57|1.1215
15:44:58|1.1215
15:45:00|1.1215
15:45:01|1.1215
15:45:02|1.1215
15:45:03|1.1215
15:45:04|1.12156
15:45:04|1.1227
15:45:05|1.1227
15:45:07|1.1227
15:45:07|1.1227
15:45:09|1.1227
15:45:09|1.1227
15:45:11|1.1227
15:45:12|1.1227
15:45:12|1.12416
15:45:14|1.12416
15:45:15|1.12503
15:45:16|1.12503
15:45:16|1.12503
15:45:18|1.12503
15:45:18|1.12503
15:45:20|1.12503
15:45:22|1.12503
15:45:22|1.12503
15:45:23|1.12449
15:45:24|1.12449
15:45:25|1.12449
15:45:26|1.12491
15:45:27|1.12491
15:45:28|1.12491
15:45:29|1.12491
15:45:30|1.12491
15:45:31|1.12503
15:45:32|1.12503
15:45:33|1.12503
15:45:34|1.12503
15:45:35|1.12503
15:45:36|1.12503
15:45:37|1.12503
15:45:38|1.12491
15:45:39|1.12491
15:45:40|1.12491
15:45:41|1.12491
15:45:42|1.12491
15:45:43|1.12491
15:45:44|1.12491
15:45:45|1.12491
15:45:46|1.1256
15:45:47|1.1256
15:45:48|1.12608
15:45:49|1.12608
15:45:50|1.12608
15:45:52|1.12608
15:45:54|1.12611
15:45:54|1.12611
15:45:56|1.12611
15:45:57|1.1255
15:45:58|1.1255
15:45:59|1.1255
15:46:00|1.12491
15:46:01|1.12491
15:46:01|1.12491
15:46:03|1.12491
15:46:04|1.12491
15:46:05|1.12491
15:46:06|1.12491
15:46:07|1.12491
15:46:08|1.12491
15:46:09|1.12482
15:46:10|1.12482
15:46:11|1.12482
15:46:12|1.12482
15:46:13|1.12516
15:46:15|1.12516
15:46:15|1.12516
15:46:17|1.12516
15:46:17|1.12516
15:46:18|1.12516
15:46:20|1.12516
15:46:20|1.12609
15:46:21|1.1261
15:46:22|1.1261
15:46:23|1.1261
15:46:24|1.1261
15:46:25|1.1261
15:46:27|1.1261
15:46:28|1.1261
15:46:29|1.1261
15:46:30|1.1261
15:46:31|1.1261
15:46:32|1.1261
15:46:33|1.1261
15:46:34|1.12516
15:46:35|1.1261
15:46:36|1.1261
15:46:37|1.1261
15:46:38|1.1261
15:46:39|1.1261
15:46:40|1.1261
15:46:41|1.1261
15:46:42|1.1261
15:46:43|1.1261
15:46:44|1.1261
15:46:45|1.1261
15:46:46|1.1261
15:46:47|1.1261
15:46:48|1.1261
15:46:49|1.1261
15:46:50|1.1261
15:46:51|1.1261
15:46:52|1.1261
15:46:54|1.1261
15:46:55|1.1261
15:46:56|1.1261
15:46:57|1.1261
15:46:58|1.12571
15:46:59|1.12778
15:47:01|1.12765
15:47:01|1.1283
15:47:02|1.12857
15:47:03|1.12857
15:47:04|1.12857
15:47:06|1.12879
15:47:07|1.12894
15:47:07|1.129
15:47:09|1.129
15:47:09|1.129
15:47:10|1.129
15:47:11|1.129
15:47:13|1.129
15:47:13|1.12819
15:47:14|1.12819
15:47:15|1.12819
15:47:16|1.12819
15:47:18|1.12819
15:47:19|1.12819
15:47:19|1.12819
15:47:20|1.12819
15:47:21|1.12819
15:47:23|1.12909
15:47:24|1.12911
15:47:25|1.12911
15:47:26|1.12944
15:47:27|1.12944
15:47:28|1.12944
15:47:29|1.12944
15:47:30|1.12944
15:47:31|1.12972
15:47:32|1.12972
15:47:34|1.12972
15:47:34|1.12972
15:47:36|1.12972
15:47:36|1.12972
15:47:38|1.12972
15:47:39|1.12972
15:47:40|1.129
15:47:40|1.129
15:47:42|1.129
15:47:43|1.12856
15:47:44|1.12856
15:47:44|1.12856
15:47:45|1.12856
15:47:46|1.12856
15:47:48|1.12856
15:47:48|1.12856
15:47:49|1.12856
15:47:50|1.1276
15:47:51|1.1276
15:47:52|1.127
15:47:53|1.127
15:47:54|1.127
15:47:56|1.127
15:47:56|1.127
15:47:58|1.127
15:47:59|1.1282
15:48:00|1.1282
15:48:01|1.1282
15:48:02|1.1282
15:48:03|1.1282
15:48:04|1.1282
15:48:05|1.1282
15:48:06|1.1282
15:48:07|1.1282
15:48:09|1.1282
15:48:10|1.1282
15:48:10|1.1282
15:48:12|1.1282
15:48:13|1.1282
15:48:13|1.1282
15:48:15|1.1282
15:48:16|1.1282
15:48:16|1.1282
15:48:18|1.1282
15:48:19|1.1282
15:48:19|1.12907
15:48:20|1.12907
15:48:22|1.12907
15:48:23|1.12907
15:48:24|1.12907
15:48:25|1.12907
15:48:25|1.12907
15:48:27|1.12907
15:48:28|1.12907
15:48:28|1.12907
15:48:29|1.13006
15:48:30|1.13006
15:48:32|1.13006
15:48:32|1.13006
15:48:33|1.13006
15:48:34|1.13006
15:48:36|1.13006
15:48:37|1.13006
15:48:38|1.12865
15:48:39|1.12865
15:48:40|1.12865
15:48:41|1.12865
15:48:42|1.12819
15:48:43|1.12819
15:48:44|1.12819
15:48:45|1.12819
15:48:46|1.128
15:48:47|1.128
15:48:48|1.12603
15:48:50|1.12441
15:48:50|1.12441
15:48:51|1.12535
15:48:53|1.12535
15:48:53|1.12535
15:48:55|1.12583
15:48:56|1.12583
15:48:58|1.12583
15:48:59|1.12583
15:49:00|1.12554
15:49:02|1.12554
15:49:02|1.12554
15:49:03|1.12547
15:49:04|1.12547
15:49:05|1.12626
15:49:06|1.12626
15:49:07|1.12626
15:49:08|1.12626
15:49:09|1.12626
15:49:10|1.12626
15:49:11|1.12626
15:49:12|1.12626
15:49:13|1.12626
15:49:14|1.12626
15:49:15|1.12626
15:49:16|1.12626
15:49:17|1.12626
15:49:18|1.12626
15:49:19|1.12626
15:49:20|1.12626
15:49:21|1.12626
15:49:22|1.12626
15:49:23|1.12626
15:49:24|1.12626
15:49:25|1.12626
15:49:26|1.12626
15:49:27|1.12626
15:49:28|1.12626
15:49:29|1.12626
15:49:30|1.12626
15:49:31|1.12626
15:49:32|1.12626
15:49:33|1.12626
15:49:35|1.12626
15:49:36|1.12626
15:49:37|1.12626
15:49:38|1.12626
15:49:39|1.12626
15:49:40|1.12626
15:49:41|1.12626
15:49:41|1.12626
15:49:43|1.12626
15:49:43|1.12626
15:49:44|1.12626
15:49:45|1.12626
15:49:47|1.12626
15:49:47|1.12626
15:49:49|1.12626
15:49:50|1.12626
15:49:50|1.12626
15:49:52|1.12626
15:49:53|1.12626
15:49:54|1.12591
15:49:54|1.12591
15:49:57|1.12591
15:49:57|1.126
15:49:59|1.12626
15:50:00|1.12626
15:50:02|1.12611
15:50:02|1.12611
15:50:03|1.12611
15:50:04|1.12611
15:50:05|1.12611
15:50:06|1.12611
15:50:07|1.12611
15:50:08|1.12611
15:50:09|1.12611
15:50:10|1.12667
15:50:12|1.12667
15:50:13|1.12667
15:50:14|1.12667
15:50:15|1.12667
15:50:16|1.1261
15:50:17|1.12684
15:50:18|1.12684
15:50:19|1.12986
15:50:20|1.12986
15:50:21|1.12993
15:50:22|1.131
15:50:23|1.12921
15:50:24|1.12921
15:50:25|1.12921
15:50:26|1.12919
15:50:27|1.12919
15:50:28|1.12919
15:50:29|1.12919
15:50:30|1.12919
15:50:31|1.12919
15:50:32|1.12937
15:50:33|1.12937
15:50:34|1.12937
15:50:35|1.12825
15:50:37|1.12825
15:50:37|1.12825
15:50:39|1.12825
15:50:40|1.12825
15:50:41|1.12825
15:50:42|1.12825
15:50:43|1.12831
15:50:46|1.12831
15:50:48|1.12825
15:50:48|1.12825
15:50:49|1.12825
15:50:50|1.12825
15:50:51|1.12825
15:50:52|1.12825
15:50:53|1.12825
15:50:54|1.12825
15:50:55|1.12825
15:50:56|1.12825
15:50:57|1.12825
15:50:59|1.12899
15:51:00|1.12899
15:51:02|1.13046
15:51:03|1.1313
15:51:05|1.12949
15:51:06|1.12949
15:51:07|1.13046
15:51:08|1.13098
15:51:09|1.13133
15:51:09|1.13133
15:51:11|1.1324
15:51:12|1.1324
15:51:13|1.13306
15:51:14|1.13306
15:51:15|1.13269
15:51:15|1.13269
15:51:17|1.13269
15:51:18|1.13269
15:51:19|1.13269
15:51:20|1.13269
15:51:20|1.13269
15:51:21|1.1324
15:51:23|1.1324
15:51:23|1.1324
15:51:25|1.1324
15:51:26|1.1324
15:51:27|1.1324
15:51:28|1.1324
15:51:29|1.1324
15:51:30|1.1324
15:51:30|1.1324
15:51:33|1.1324
15:51:34|1.1324
15:51:35|1.1324
15:51:35|1.1324
15:51:37|1.1324
15:51:38|1.1324
15:51:38|1.1324
15:51:40|1.13181
15:51:41|1.13181
15:51:42|1.13181
15:51:43|1.1313
15:51:44|1.1313
15:51:45|1.1313
15:51:46|1.1313
15:51:47|1.1313
15:51:47|1.1313
15:51:49|1.1313
15:51:50|1.1313
15:51:52|1.1313
15:51:53|1.1313
15:51:53|1.1313
15:51:54|1.1313
15:51:56|1.1313
15:51:56|1.1313
15:51:58|1.1313
15:51:59|1.1313
15:52:01|1.1313
15:52:01|1.13011
15:52:03|1.13011
15:52:05|1.13011
15:52:06|1.13011
15:52:06|1.13011
15:52:08|1.13011
15:52:08|1.13011
15:52:10|1.1313
15:52:10|1.12831
15:52:11|1.12778
15:52:13|1.12778
15:52:13|1.12778
15:52:15|1.12778
15:52:16|1.12778
15:52:16|1.12719
15:52:17|1.12719
15:52:19|1.12719
15:52:21|1.12719
15:52:21|1.12719
15:52:22|1.12844
15:52:24|1.12844
15:52:24|1.13036
15:52:26|1.13036
15:52:26|1.13036
15:52:28|1.13036
15:52:29|1.13036
15:52:30|1.13036
15:52:31|1.13036
15:52:32|1.13036
15:52:33|1.13036
15:52:35|1.13036
15:52:36|1.13036
15:52:36|1.13036
15:52:37|1.13036
15:52:39|1.13036
15:52:39|1.13036
15:52:40|1.13036
15:52:41|1.13036
15:52:43|1.13036
15:52:44|1.12996
15:52:45|1.12996
15:52:45|1.12996
15:52:47|1.12996
15:52:48|1.12996
15:52:49|1.12996
15:52:50|1.12907
15:52:51|1.12907
15:52:52|1.12907
15:52:53|1.12907
15:52:54|1.12907
15:52:55|1.12907
15:52:56|1.12907
15:52:57|1.12907
15:52:59|1.12907
15:53:01|1.12907
15:53:01|1.12907
15:53:03|1.12908
15:53:05|1.12908
15:53:05|1.12908
15:53:06|1.12908
15:53:07|1.12908
15:53:08|1.12908
15:53:09|1.12908
15:53:10|1.12908
15:53:11|1.12908
15:53:13|1.12908
15:53:14|1.12908
15:53:15|1.12908
15:53:16|1.12908
15:53:17|1.12908
15:53:18|1.12908
15:53:19|1.12908
15:53:21|1.13069
15:53:21|1.13069
15:53:22|1.13069
15:53:23|1.13188
15:53:24|1.13235
15:53:26|1.13235
15:53:26|1.13235
15:53:28|1.13235
15:53:29|1.13235
15:53:30|1.13182
15:53:31|1.13182
15:53:32|1.13182
15:53:33|1.13182
15:53:34|1.13182
15:53:35|1.13182
15:53:36|1.13014
15:53:37|1.13056
15:53:38|1.13056
15:53:38|1.13056
15:53:40|1.13056
15:53:41|1.129
15:53:42|1.12851
15:53:43|1.12851
15:53:45|1.12851
15:53:45|1.12851
15:53:46|1.12851
15:53:47|1.12851
15:53:48|1.12851
15:53:49|1.12851
15:53:50|1.12851
15:53:51|1.12851
15:53:52|1.12851
15:53:53|1.12851
15:53:54|1.12851
15:53:55|1.12851
15:53:56|1.12851
15:53:58|1.12851
15:53:58|1.12851
15:53:59|1.12851
15:54:01|1.12851
15:54:03|1.12851
15:54:04|1.12851
15:54:05|1.12851
15:54:05|1.12851
15:54:07|1.12851
15:54:08|1.12851
15:54:09|1.12851
15:54:09|1.12851
15:54:10|1.12851
15:54:12|1.12851
15:54:13|1.12851
15:54:13|1.12851
15:54:14|1.12851
15:54:16|1.12851
15:54:16|1.12851
15:54:17|1.12851
15:54:19|1.12851
15:54:20|1.12851
15:54:21|1.12851
15:54:22|1.12851
15:54:23|1.12949
15:54:24|1.12949
15:54:25|1.12949
15:54:26|1.12999
15:54:27|1.12999
15:54:28|1.12999
15:54:29|1.12999
15:54:30|1.12999
15:54:31|1.12999
15:54:32|1.12999
15:54:33|1.12999
15:54:34|1.12999
15:54:35|1.12999
15:54:37|1.12999
15:54:38|1.12999
15:54:39|1.12999
15:54:40|1.12999
15:54:41|1.12999
15:54:42|1.12999
15:54:43|1.12999
15:54:44|1.12999
15:54:45|1.12999
15:54:46|1.12999
15:54:47|1.12999
15:54:48|1.12949
15:54:49|1.12949
15:54:50|1.12949
15:54:51|1.12949
15:54:52|1.12949
15:54:53|1.12949
15:54:54|1.12949
15:54:55|1.12949
15:54:56|1.12949
15:54:57|1.12949
15:54:58|1.12949
15:54:59|1.12949
15:55:00|1.12949
15:55:01|1.12949
15:55:03|1.12949
15:55:04|1.12949
15:55:05|1.12851
15:55:05|1.12851
15:55:07|1.12851
15:55:08|1.12851
15:55:09|1.12851
15:55:09|1.12851
15:55:11|1.12851
15:55:12|1.12851
15:55:13|1.13041
15:55:14|1.13041
15:55:14|1.13041
15:55:15|1.13041
15:55:18|1.13041
15:55:18|1.13041
15:55:19|1.12946
15:55:20|1.12946
15:55:21|1.12946
15:55:22|1.12946
15:55:23|1.12946
15:55:24|1.12946
15:55:25|1.12946
15:55:26|1.12946
15:55:27|1.12946
15:55:28|1.12946
15:55:29|1.12946
15:55:30|1.12946
15:55:31|1.12946
15:55:32|1.12946
15:55:33|1.12946
15:55:34|1.12946
15:55:35|1.12946
15:55:36|1.12946
15:55:38|1.12919
15:55:39|1.12919
15:55:40|1.12919
15:55:41|1.12919
15:55:41|1.12919
15:55:44|1.12919
15:55:44|1.12919
15:55:45|1.12919
15:55:46|1.12919
15:55:47|1.12919
15:55:48|1.12919
15:55:49|1.12919
15:55:50|1.12919
15:55:51|1.12919
15:55:52|1.12789
15:55:53|1.12789
15:55:54|1.12789
15:55:55|1.12789
15:55:56|1.12789
15:55:57|1.12789
15:55:58|1.12789
15:55:59|1.12789
15:56:00|1.12789
15:56:01|1.12789
15:56:02|1.12789
15:56:04|1.12835
15:56:05|1.12835
15:56:06|1.12835
15:56:07|1.12835
15:56:08|1.12835
15:56:08|1.12835
15:56:10|1.12835
15:56:12|1.12835
15:56:12|1.12835
15:56:13|1.12835
15:56:15|1.12835
15:56:16|1.12835
15:56:17|1.12835
15:56:17|1.12835
15:56:18|1.12835
15:56:20|1.1284
15:56:21|1.1284
15:56:23|1.1284
15:56:23|1.1284
15:56:24|1.1284
15:56:25|1.1284
15:56:26|1.1284
15:56:27|1.12777
15:56:28|1.12777
15:56:29|1.12777
15:56:30|1.12777
15:56:31|1.12777
15:56:32|1.12777
15:56:34|1.12777
15:56:35|1.12777
15:56:37|1.12777
15:56:37|1.12777
15:56:38|1.12777
15:56:39|1.12777
15:56:41|1.12909
15:56:42|1.12786
15:56:43|1.12786
15:56:44|1.12786
15:56:44|1.12786
15:56:45|1.12786
15:56:46|1.12786
15:56:48|1.12786
15:56:49|1.12786
15:56:50|1.12786
15:56:50|1.12786
15:56:51|1.12786
15:56:53|1.12786
15:56:53|1.12786
15:56:54|1.1272
15:56:56|1.12777
15:56:56|1.12777
15:56:57|1.12777
15:56:58|1.12777
15:56:59|1.12777
15:57:00|1.1263
15:57:02|1.1263
15:57:03|1.1263
15:57:04|1.1263
15:57:06|1.1263
15:57:07|1.1263
15:57:08|1.1263
15:57:09|1.1263
15:57:10|1.1263
15:57:11|1.12616
15:57:12|1.12616
15:57:13|1.12616
15:57:14|1.12579
15:57:15|1.1251
15:57:16|1.1251
15:57:17|1.1251
15:57:18|1.1251
15:57:19|1.1251
15:57:20|1.1251
15:57:21|1.1251
15:57:22|1.12624
15:57:23|1.12624
15:57:24|1.12624
15:57:25|1.12624
15:57:26|1.12624
15:57:28|1.12624
15:57:28|1.12624
15:57:29|1.12624
15:57:30|1.12624
15:57:31|1.12574
15:57:33|1.12653
15:57:34|1.12653
15:57:34|1.12653
15:57:36|1.12653
15:57:36|1.12653
15:57:37|1.12653
15:57:39|1.12653
15:57:40|1.12653
15:57:42|1.12653
15:57:43|1.12624
15:57:44|1.12624
15:57:45|1.12624
15:57:46|1.12624
15:57:47|1.12624
15:57:48|1.12605
15:57:49|1.12605
15:57:50|1.12605
15:57:51|1.12605
15:57:52|1.12605
15:57:53|1.12605
15:57:54|1.12605
15:57:55|1.12715
15:57:56|1.12715
15:57:57|1.12715
15:57:58|1.12715
15:57:59|1.12715
15:58:00|1.12715
15:58:01|1.12715
15:58:02|1.12604
15:58:03|1.12469
15:58:04|1.12469
15:58:05|1.12469
15:58:06|1.12555
15:58:07|1.12555
15:58:08|1.12555
15:58:09|1.12555
15:58:10|1.12555
15:58:11|1.12555
15:58:12|1.12555
15:58:13|1.12555
15:58:14|1.12608
15:58:15|1.12608
15:58:16|1.12608
15:58:17|1.12608
15:58:18|1.12613
15:58:19|1.12613
15:58:20|1.12613
15:58:21|1.12613
15:58:22|1.12613
15:58:23|1.12613
15:58:24|1.12613
15:58:25|1.12613
15:58:26|1.12613
15:58:27|1.12613
15:58:28|1.12613
15:58:29|1.12613
15:58:30|1.12613
15:58:31|1.12608
15:58:32|1.12499
15:58:33|1.12499
15:58:34|1.12499
15:58:35|1.12499
15:58:36|1.12499
15:58:37|1.12499
15:58:38|1.12499
15:58:39|1.12499
15:58:40|1.12499
15:58:41|1.12499
15:58:42|1.12499
15:58:43|1.12499
15:58:44|1.12499
15:58:45|1.12499
15:58:46|1.12499
15:58:47|1.12499
15:58:48|1.12499
15:58:49|1.12499
15:58:50|1.12499
15:58:51|1.12499
15:58:53|1.12499
15:58:54|1.12499
15:58:55|1.12499
15:58:56|1.12499
15:58:57|1.12499
15:58:57|1.12499
15:58:59|1.12499
15:59:00|1.12499
15:59:00|1.12499
15:59:03|1.12499
15:59:03|1.12499
15:59:05|1.12499
15:59:07|1.12499
15:59:07|1.12499
15:59:08|1.12511
15:59:10|1.12511
15:59:11|1.12511
15:59:12|1.12511
15:59:13|1.12511
15:59:14|1.12511
15:59:15|1.12511
15:59:16|1.12511
15:59:17|1.12511
15:59:18|1.12511
15:59:19|1.12511
15:59:20|1.12511
15:59:21|1.12511
15:59:22|1.12511
15:59:23|1.12511
15:59:24|1.12511
15:59:25|1.12511
15:59:26|1.12521
15:59:27|1.12521
15:59:28|1.12521
15:59:29|1.12521
15:59:30|1.12521
15:59:31|1.12521
15:59:32|1.12521
15:59:33|1.12521
15:59:34|1.12521
15:59:35|1.12521
15:59:36|1.12615
15:59:37|1.12615
15:59:38|1.12615
15:59:39|1.12673
15:59:40|1.12673
15:59:41|1.12673
15:59:43|1.12673
15:59:43|1.12673
15:59:44|1.12673
15:59:45|1.12627
15:59:46|1.12627
15:59:48|1.12627
15:59:49|1.12627
15:59:49|1.12574
15:59:51|1.12574
15:59:51|1.12574
15:59:52|1.12574
15:59:53|1.12579
15:59:54|1.12579
15:59:55|1.12579
15:59:57|1.12579
15:59:59|1.12579
15:59:59|1.12579
16:00:00|1.12579
16:00:01|1.12579
16:00:02|1.12579
16:00:04|1.12579
16:00:04|1.12579
16:00:06|1.12579
16:00:08|1.12515
16:00:09|1.12515
16:00:11|1.12589
16:00:13|1.12589
16:00:13|1.12589
16:00:14|1.12589
16:00:15|1.12589
16:00:16|1.12589
16:00:17|1.12589
16:00:18|1.12589
16:00:19|1.12589
16:00:20|1.12589
16:00:21|1.12674
16:00:22|1.12674
16:00:23|1.12674
16:00:25|1.12674
16:00:25|1.12728
16:00:26|1.12728
16:00:27|1.12728
16:00:28|1.12728
16:00:29|1.12679
16:00:30|1.12679
16:00:31|1.1293
16:00:32|1.12777
16:00:33|1.12777
16:00:34|1.12777
16:00:35|1.12777
16:00:36|1.12777
16:00:37|1.12759
16:00:38|1.12759
16:00:39|1.12739
16:00:40|1.12634
16:00:42|1.12634
16:00:43|1.12634
16:00:44|1.12634
16:00:45|1.12634
16:00:46|1.12634
16:00:47|1.12634
16:00:48|1.12634
16:00:49|1.12634
16:00:50|1.12634
16:00:51|1.12435
16:00:51|1.12512
16:00:54|1.12512
16:00:55|1.12512
16:00:57|1.12512
16:00:57|1.12512
16:00:58|1.12512
16:00:59|1.12512
16:01:00|1.12512
16:01:02|1.12512
16:01:03|1.12512
16:01:04|1.12443
16:01:05|1.12443
16:01:06|1.12443
16:01:07|1.12443
16:01:08|1.12443
16:01:10|1.12443
16:01:10|1.12443
16:01:12|1.12507
16:01:14|1.12507
16:01:15|1.12507
16:01:16|1.12507
16:01:17|1.12507
16:01:18|1.12507
16:01:19|1.12507
16:01:20|1.12507
16:01:21|1.12507
16:01:22|1.12507
16:01:23|1.12507
16:01:24|1.12507
16:01:25|1.12495
16:01:26|1.12495
16:01:28|1.12495
16:01:29|1.12495
16:01:30|1.12495
16:01:31|1.12435
16:01:31|1.12435
16:01:32|1.12435
16:01:33|1.12435
16:01:35|1.12435
16:01:36|1.12435
16:01:36|1.12435
16:01:38|1.12435
16:01:38|1.12542
16:01:39|1.12542
16:01:40|1.12542
16:01:42|1.12542
16:01:43|1.12542
16:01:44|1.12542
16:01:45|1.12542
16:01:46|1.12542
16:01:47|1.12542
16:01:48|1.12542
16:01:49|1.12542
16:01:50|1.12542
16:01:51|1.12542
16:01:52|1.12542
16:01:53|1.12542
16:01:54|1.12542
16:01:55|1.12542
16:01:56|1.126
16:01:57|1.126
16:01:58|1.126
16:01:59|1.12657
16:02:00|1.12657
16:02:01|1.12657
16:02:02|1.1269
16:02:03|1.1269
16:02:04|1.1269
16:02:05|1.1269
16:02:06|1.1269
16:02:07|1.1269
16:02:09|1.1269
16:02:11|1.12771
16:02:12|1.1269
16:02:13|1.1269
16:02:15|1.1269
16:02:16|1.1269
16:02:17|1.1269
16:02:18|1.1269
16:02:19|1.1269
16:02:20|1.1269
16:02:22|1.1269
16:02:23|1.1269
16:02:24|1.1269
16:02:24|1.12771
16:02:26|1.12771
16:02:26|1.12771
16:02:27|1.12771
16:02:28|1.12696
16:02:30|1.12696
16:02:31|1.12696
16:02:31|1.12696
16:02:32|1.12696
16:02:33|1.12696
16:02:34|1.12696
16:02:35|1.12696
16:02:37|1.12696
16:02:38|1.12696
16:02:38|1.12696
16:02:40|1.12696
16:02:41|1.12696
16:02:42|1.12779
16:02:43|1.12779
16:02:44|1.12779
16:02:45|1.12826
16:02:46|1.12887
16:02:47|1.12902
16:02:48|1.12902
16:02:49|1.12902
16:02:51|1.12902
16:02:52|1.12902
16:02:52|1.12902
16:02:53|1.131
16:02:55|1.131
16:02:56|1.131
16:02:57|1.131
16:02:57|1.131
16:02:58|1.131
16:02:59|1.131
16:03:00|1.13095
16:03:01|1.13095
16:03:02|1.13095
16:03:03|1.13095
16:03:05|1.13095
16:03:05|1.12935
16:03:07|1.12855
16:03:07|1.12855
16:03:08|1.12855
16:03:11|1.12855
16:03:11|1.12855
16:03:12|1.12984
16:03:13|1.12984
16:03:14|1.12984
16:03:15|1.12984
16:03:16|1.12984
16:03:17|1.12984
16:03:18|1.13006
16:03:19|1.13006
16:03:20|1.13006
16:03:22|1.13006
16:03:23|1.1284
16:03:24|1.12771
16:03:25|1.1289
16:03:25|1.1289
16:03:27|1.1289
16:03:28|1.1289
16:03:29|1.1289
16:03:30|1.1289
16:03:31|1.1289
16:03:32|1.1289
16:03:33|1.1289
16:03:34|1.1289
16:03:34|1.1289
16:03:36|1.1289
16:03:37|1.1289
16:03:38|1.1289
16:03:38|1.12886
16:03:40|1.12886
16:03:41|1.12886
16:03:42|1.12886
16:03:43|1.12886
16:03:45|1.12886
16:03:45|1.12886
16:03:46|1.12886
16:03:47|1.12886
16:03:48|1.1274
16:03:49|1.1269
16:03:50|1.1269
16:03:51|1.13032
16:03:52|1.12915
16:03:53|1.12872
16:03:55|1.12872
16:03:55|1.12872
16:03:57|1.1284
16:03:58|1.12835
16:03:59|1.12795
16:04:00|1.12795
16:04:01|1.12873
16:04:02|1.12873
16:04:03|1.12873
16:04:04|1.12873
16:04:05|1.12873
16:04:06|1.12873
16:04:06|1.12873
16:04:08|1.12873
16:04:09|1.12873
16:04:11|1.12846
16:04:12|1.12846
16:04:14|1.12836
16:04:15|1.1269
16:04:16|1.12638
16:04:17|1.12679
16:04:18|1.12679
16:04:19|1.12679
16:04:21|1.12592
16:04:22|1.12545
16:04:22|1.12545
16:04:24|1.12545
16:04:25|1.12545
16:04:26|1.12545
16:04:27|1.12555
16:04:28|1.12555
16:04:29|1.12555
16:04:30|1.12555
16:04:31|1.12555
16:04:32|1.12555
16:04:33|1.12555
16:04:34|1.12555
16:04:35|1.12555
16:04:36|1.12555
16:04:37|1.12679
16:04:38|1.12555
16:04:39|1.12555
16:04:40|1.12555
16:04:41|1.12598
16:04:42|1.12598
16:04:43|1.12598
16:04:44|1.12598
16:04:45|1.12598
16:04:46|1.12598
16:04:47|1.12545
16:04:48|1.12545
16:04:49|1.12545
16:04:50|1.12587
16:04:51|1.12587
16:04:52|1.12587
16:04:53|1.12587
16:04:55|1.12587
16:04:56|1.12587
16:04:57|1.12587
16:04:58|1.12587
16:04:59|1.12598
16:05:00|1.12598
16:05:01|1.12598
16:05:02|1.12545
16:05:03|1.12545
16:05:04|1.12545
16:05:05|1.12545
16:05:06|1.12545
16:05:07|1.12545
16:05:08|1.12545
16:05:09|1.12545
16:05:10|1.12545
16:05:12|1.12545
16:05:12|1.12545
16:05:13|1.12545
16:05:14|1.12545
16:05:16|1.12545
16:05:17|1.12545
16:05:19|1.12679
16:05:20|1.12679
16:05:21|1.12679
16:05:22|1.12679
16:05:23|1.12679
16:05:24|1.12679
16:05:25|1.12679
16:05:26|1.12679
16:05:27|1.12679
16:05:28|1.12781
16:05:29|1.12781
16:05:30|1.12781
16:05:31|1.12781
16:05:32|1.12781
16:05:33|1.13042
16:05:35|1.13042
16:05:36|1.13042
16:05:37|1.13042
16:05:38|1.13042
16:05:39|1.13042
16:05:40|1.13042
16:05:40|1.12907
16:05:42|1.12805
16:05:43|1.12805
16:05:45|1.12714
16:05:45|1.12714
16:05:47|1.12714
16:05:48|1.12714
16:05:49|1.12714
16:05:50|1.1267
16:05:52|1.1255
16:05:52|1.12634
16:05:53|1.12634
16:05:54|1.12634
16:05:55|1.12634
16:05:56|1.12634
16:05:57|1.12634
16:05:58|1.12634
16:05:59|1.12634
16:06:01|1.12634
16:06:02|1.1278
16:06:03|1.1278
16:06:04|1.1278
16:06:05|1.1278
16:06:06|1.1278
16:06:07|1.1278
16:06:08|1.1278
16:06:09|1.1278
16:06:10|1.1278
16:06:11|1.1278
16:06:12|1.1278
16:06:13|1.1278
16:06:15|1.1278
16:06:15|1.1278
16:06:16|1.1278
16:06:17|1.1278
16:06:19|1.1278
16:06:20|1.1278
16:06:21|1.1278
16:06:22|1.1278
16:06:23|1.1278
16:06:24|1.1278
16:06:25|1.1278
16:06:26|1.1278
16:06:27|1.1278
16:06:28|1.1278
16:06:29|1.1278
16:06:30|1.1278
16:06:31|1.1278
16:06:32|1.1278
16:06:33|1.1278
16:06:34|1.1278
16:06:35|1.1278
16:06:36|1.12718
16:06:37|1.12718
16:06:38|1.12718
16:06:39|1.12718
16:06:40|1.12718
16:06:41|1.12718
16:06:42|1.12718
16:06:43|1.12718
16:06:44|1.12718
16:06:45|1.12718
16:06:46|1.12718
16:06:47|1.12718
16:06:49|1.12829
16:06:50|1.12829
16:06:51|1.12729
16:06:52|1.12624
16:06:53|1.12624
16:06:54|1.12624
16:06:55|1.12629
16:06:56|1.12629
16:06:57|1.12629
16:06:58|1.12629
16:06:59|1.12629
16:07:00|1.12629
16:07:01|1.12629
16:07:02|1.12715
16:07:03|1.12715
16:07:04|1.12629
16:07:05|1.12629
16:07:06|1.12629
16:07:07|1.12609
16:07:08|1.12609
16:07:09|1.12609
16:07:10|1.12609
16:07:11|1.12609
16:07:12|1.12609
16:07:14|1.12609
16:07:15|1.12604
16:07:17|1.12609
16:07:17|1.12609
16:07:18|1.12609
16:07:20|1.12629
16:07:21|1.12629
16:07:23|1.12629
16:07:23|1.12629
16:07:24|1.12629
16:07:26|1.12629
16:07:27|1.12629
16:07:28|1.12614
16:07:29|1.12614
16:07:30|1.12614
16:07:31|1.12716
16:07:32|1.12716
16:07:33|1.12716
16:07:34|1.12824
16:07:35|1.12824
16:07:37|1.12824
16:07:38|1.12751
16:07:39|1.12759
16:07:40|1.12759
16:07:41|1.12759
16:07:42|1.12759
16:07:43|1.12759
16:07:44|1.12759
16:07:45|1.12759
16:07:46|1.12759
16:07:47|1.12759
16:07:48|1.12759
16:07:49|1.12759
16:07:50|1.12759
16:07:51|1.12759
16:07:52|1.12759
16:07:54|1.12759
16:07:54|1.12759
16:07:56|1.12759
16:07:56|1.12974
16:07:57|1.12974
16:07:58|1.1303
16:08:00|1.1303
16:08:01|1.12846
16:08:02|1.12846
16:08:04|1.12846
16:08:04|1.12904
16:08:05|1.12904
16:08:07|1.12904
16:08:08|1.12819
16:08:08|1.12819
16:08:10|1.12819
16:08:10|1.12819
16:08:12|1.12819
16:08:12|1.12819
16:08:14|1.12819
16:08:15|1.12819
16:08:16|1.12819
16:08:17|1.12894
16:08:19|1.12819
16:08:20|1.12819
16:08:21|1.12819
16:08:22|1.12819
16:08:23|1.12819
16:08:24|1.12765
16:08:25|1.12748
16:08:26|1.12748
16:08:27|1.12748
16:08:28|1.12748
16:08:29|1.12748
16:08:31|1.12748
16:08:31|1.12748
16:08:32|1.12748
16:08:34|1.12748
16:08:35|1.12748
16:08:36|1.12748
16:08:37|1.12748
16:08:38|1.12748
16:08:39|1.12748
16:08:40|1.12748
16:08:40|1.12748
16:08:42|1.12748
16:08:42|1.12748
16:08:43|1.12748
16:08:45|1.12748
16:08:46|1.12881
16:08:47|1.12881
16:08:48|1.12881
16:08:49|1.12883
16:08:49|1.12883
16:08:51|1.12911
16:08:52|1.12911
16:08:54|1.12911
16:08:54|1.12928
16:08:55|1.12928
16:08:56|1.12928
16:08:57|1.12928
16:08:58|1.12928
16:08:59|1.1284
16:09:00|1.1284
16:09:02|1.1284
16:09:03|1.1284
16:09:04|1.1284
16:09:05|1.12922
16:09:06|1.12922
16:09:07|1.12922
16:09:08|1.12922
16:09:09|1.12922
16:09:09|1.12922
16:09:11|1.12922
16:09:13|1.12922
16:09:13|1.12922
16:09:15|1.12922
16:09:17|1.12922
16:09:18|1.12922
16:09:19|1.12922
16:09:21|1.12922
16:09:22|1.12922
16:09:24|1.12991
16:09:25|1.13009
16:09:25|1.13009
16:09:27|1.13039
16:09:28|1.13039
16:09:28|1.13039
16:09:30|1.13039
16:09:30|1.13039
16:09:31|1.13039
16:09:32|1.13102
16:09:33|1.13204
16:09:35|1.13204
16:09:36|1.13204
16:09:36|1.13204
16:09:37|1.13204
16:09:39|1.13204
16:09:40|1.13171
16:09:42|1.13171
16:09:42|1.13171
16:09:44|1.13171
16:09:44|1.13099
16:09:45|1.13099
16:09:46|1.13099
16:09:48|1.13099
16:09:49|1.13174
16:09:50|1.13174
16:09:50|1.132
16:09:52|1.13217
16:09:53|1.13217
16:09:54|1.13217
16:09:55|1.13259
16:09:56|1.13259
16:09:57|1.13263
16:09:58|1.13263
16:09:59|1.13263
16:10:01|1.13443
16:10:02|1.13595
16:10:02|1.13595
16:10:03|1.13595
16:10:04|1.13499
16:10:05|1.13499
16:10:06|1.13498
16:10:07|1.13378
16:10:09|1.13378
16:10:09|1.13378
16:10:10|1.13378
16:10:12|1.13378
16:10:13|1.13484
16:10:14|1.13484
16:10:15|1.13484
16:10:17|1.13484
16:10:18|1.13484
16:10:19|1.13484
16:10:20|1.13479
16:10:21|1.13479
16:10:22|1.13479
16:10:23|1.13479
16:10:24|1.13479
16:10:25|1.13479
16:10:26|1.13437
16:10:27|1.13437
16:10:29|1.13437
16:10:30|1.13437
16:10:31|1.13479
16:10:33|1.13487
16:10:33|1.13379
16:10:34|1.13379
16:10:35|1.13443
16:10:36|1.13443
16:10:37|1.13502
16:10:38|1.13453
16:10:39|1.13468
16:10:40|1.13468
16:10:41|1.13468
16:10:42|1.13468
16:10:43|1.13468
16:10:44|1.13468
16:10:45|1.13468
16:10:46|1.1353
16:10:47|1.1353
16:10:48|1.13575
16:10:49|1.13575
16:10:50|1.13575
16:10:51|1.13575
16:10:52|1.13575
16:10:54|1.13639
16:10:54|1.13461
16:10:56|1.13418
16:10:57|1.13461
16:10:58|1.13471
16:10:59|1.13409
16:11:00|1.13502
16:11:00|1.13502
16:11:01|1.1365
16:11:03|1.1365
16:11:03|1.1365
16:11:05|1.1365
16:11:05|1.1365
16:11:07|1.1337
16:11:08|1.13316
16:11:09|1.13316
16:11:10|1.13316
16:11:11|1.13316
16:11:12|1.13316
16:11:12|1.13316
16:11:14|1.13316
16:11:15|1.13316
16:11:16|1.13316
16:11:18|1.13316
16:11:19|1.13316
16:11:21|1.13316
16:11:21|1.13316
16:11:23|1.13316
16:11:24|1.13316
16:11:26|1.13316
16:11:27|1.13433
16:11:28|1.13433
16:11:28|1.13433
16:11:30|1.13433
16:11:31|1.13433
16:11:32|1.13433
16:11:32|1.13433
16:11:34|1.13433
16:11:35|1.13433
16:11:35|1.13433
16:11:36|1.13433
16:11:38|1.13433
16:11:38|1.136
16:11:39|1.13467
16:11:40|1.13414
16:11:41|1.136
16:11:42|1.136
16:11:43|1.136
16:11:44|1.136
16:11:45|1.136
16:11:47|1.13664
16:11:48|1.136
16:11:48|1.136
16:11:49|1.136
16:11:50|1.136
16:11:51|1.136
16:11:53|1.136
16:11:54|1.137
16:11:55|1.137
16:11:56|1.137
16:11:57|1.137
16:11:58|1.137
16:11:59|1.136
16:12:00|1.136
16:12:01|1.13645
16:12:02|1.13645
16:12:03|1.1367
16:12:05|1.1367
16:12:05|1.1367
16:12:07|1.1367
16:12:07|1.1367
16:12:08|1.1367
16:12:09|1.1367
16:12:11|1.13591
16:12:12|1.13591
16:12:13|1.13591
16:12:13|1.13591
16:12:14|1.13591
16:12:15|1.13591
16:12:16|1.13591
16:12:17|1.13591
16:12:20|1.13591
16:12:21|1.1353
16:12:22|1.1353
16:12:24|1.1353
16:12:25|1.1353
16:12:26|1.13471
16:12:27|1.13512
16:12:28|1.13511
16:12:30|1.13509
16:12:30|1.13509
16:12:31|1.13367
16:12:32|1.13367
16:12:33|1.13367
16:12:34|1.13367
16:12:35|1.13367
16:12:36|1.13367
16:12:37|1.13311
16:12:38|1.13282
16:12:39|1.13282
16:12:40|1.13282
16:12:41|1.13367
16:12:42|1.13367
16:12:44|1.13367
16:12:45|1.13367
16:12:46|1.13367
16:12:47|1.13367
16:12:48|1.13367
16:12:49|1.13367
16:12:50|1.13257
16:12:50|1.13204
16:12:52|1.13204
16:12:53|1.13204
16:12:54|1.13239
16:12:55|1.13239
16:12:56|1.13239
16:12:56|1.13239
16:12:58|1.13239
16:12:59|1.13239
16:13:00|1.13239
16:13:01|1.13239
16:13:02|1.13239
16:13:02|1.1317
16:13:04|1.1317
16:13:05|1.1317
16:13:05|1.1317
16:13:07|1.1317
16:13:09|1.1317
16:13:09|1.1317
16:13:10|1.1317
16:13:12|1.1317
16:13:12|1.1317
16:13:14|1.13165
16:13:16|1.13165
16:13:16|1.13165
16:13:17|1.13165
16:13:19|1.13165
16:13:21|1.1317
16:13:21|1.1317
16:13:22|1.1317
16:13:23|1.1317
16:13:25|1.13165
16:13:26|1.13165
16:13:27|1.13165
16:13:28|1.13165
16:13:29|1.13165
16:13:30|1.13165
16:13:31|1.13165
16:13:32|1.13165
16:13:34|1.13177
16:13:34|1.13177
16:13:35|1.13177
16:13:37|1.13177
16:13:38|1.13177
16:13:39|1.1329
16:13:40|1.1329
16:13:41|1.1329
16:13:43|1.13451
16:13:43|1.13462
16:13:45|1.13462
16:13:45|1.13462
16:13:47|1.13462
16:13:48|1.13462
16:13:49|1.135
16:13:50|1.135
16:13:51|1.135
16:13:52|1.13576
16:13:53|1.13576
16:13:54|1.13645
16:13:55|1.13645
16:13:56|1.13645
16:13:57|1.13688
16:13:58|1.13688
16:13:59|1.13688
16:14:00|1.13688
16:14:01|1.13688
16:14:02|1.13688
16:14:04|1.13688
16:14:05|1.13688
16:14:06|1.13688
16:14:07|1.13688
16:14:08|1.13688
16:14:09|1.13688
16:14:10|1.13688
16:14:10|1.13688
16:14:12|1.13688
16:14:13|1.13688
16:14:14|1.13687
16:14:15|1.13687
16:14:16|1.13687
16:14:17|1.13687
16:14:18|1.13582
16:14:19|1.13582
16:14:21|1.13582
16:14:22|1.13582
16:14:24|1.13582
16:14:24|1.13582
16:14:25|1.13582
16:14:26|1.13582
16:14:28|1.13582
16:14:29|1.13582
16:14:30|1.13582
16:14:30|1.13582
16:14:32|1.13582
16:14:33|1.13582
16:14:34|1.13582
16:14:34|1.13563
16:14:36|1.13563
16:14:37|1.13563
16:14:39|1.13563
16:14:40|1.13563
16:14:41|1.13563
16:14:42|1.13563
16:14:43|1.13563
16:14:44|1.13563
16:14:45|1.13563
16:14:46|1.13563
16:14:48|1.13563
16:14:48|1.13563
16:14:50|1.13563
16:14:51|1.13563
16:14:51|1.13552
16:14:53|1.13669
16:14:54|1.13669
16:14:54|1.13485
16:14:55|1.13485
16:14:56|1.13485
16:14:57|1.13485
16:14:58|1.13485
16:14:59|1.13485
16:15:01|1.13485
16:15:01|1.13485
16:15:03|1.13485
16:15:04|1.13485
16:15:05|1.13485
16:15:06|1.13485
16:15:06|1.13485
16:15:07|1.13485
16:15:08|1.13485
16:15:10|1.13485
16:15:11|1.13485
16:15:12|1.1332
16:15:13|1.1332
16:15:14|1.1332
16:15:15|1.1332
16:15:16|1.1332
16:15:17|1.1332
16:15:18|1.1332
16:15:19|1.1332
16:15:20|1.1332
16:15:21|1.1332
16:15:23|1.13326
16:15:24|1.13259
16:15:25|1.13259
16:15:26|1.13259
16:15:27|1.13119
16:15:28|1.13143
16:15:29|1.13143
16:15:30|1.13143
16:15:31|1.13212
16:15:32|1.13212
16:15:33|1.13212
16:15:34|1.13212
16:15:35|1.13212
16:15:37|1.13236
16:15:38|1.1327
16:15:39|1.1327
16:15:40|1.1327
16:15:41|1.1327
16:15:42|1.13339
16:15:43|1.13339
16:15:44|1.13339
16:15:45|1.13339
16:15:46|1.13339
16:15:47|1.13339
16:15:48|1.13339
16:15:49|1.13339
16:15:50|1.13339
16:15:51|1.13339
16:15:52|1.13339
16:15:53|1.13339
16:15:54|1.13339
16:15:55|1.13339
16:15:56|1.13339
16:15:57|1.13339
16:15:58|1.13299
16:15:59|1.13234
16:16:00|1.13234
16:16:02|1.13234
16:16:02|1.13234
16:16:04|1.13234
16:16:05|1.13234
16:16:05|1.13234
16:16:07|1.13234
16:16:08|1.13234
16:16:09|1.13197
16:16:10|1.13197
16:16:11|1.13197
16:16:12|1.13197
16:16:13|1.13197
16:16:14|1.13197
16:16:15|1.13197
16:16:16|1.13197
16:16:17|1.13197
16:16:18|1.13138
16:16:19|1.13138
16:16:20|1.13138
16:16:21|1.13138
16:16:23|1.13138
16:16:23|1.13138
16:16:24|1.13138
16:16:26|1.13138
16:16:26|1.13138
16:16:27|1.13138
16:16:30|1.13138
16:16:30|1.13138
16:16:31|1.13138
16:16:33|1.13138
16:16:34|1.13138
16:16:35|1.13138
16:16:36|1.13138
16:16:37|1.13138
16:16:37|1.13138
16:16:40|1.13138
16:16:40|1.13138
16:16:42|1.13087
16:16:42|1.13087
16:16:43|1.13087
16:16:44|1.13086
16:16:46|1.13086
16:16:46|1.128
16:16:48|1.13021
16:16:48|1.13046
16:16:49|1.12916
16:16:51|1.12916
16:16:51|1.12916
16:16:53|1.12916
16:16:53|1.12916
16:16:55|1.12916
16:16:55|1.12916
16:16:56|1.12916
16:16:57|1.12916
16:16:58|1.12916
16:16:59|1.12916
16:17:01|1.12916
16:17:01|1.12916
16:17:03|1.12916
16:17:04|1.12916
16:17:05|1.12828
16:17:07|1.12999
16:17:07|1.12999
16:17:08|1.12999
16:17:09|1.12999
16:17:10|1.12999
16:17:12|1.12999
16:17:13|1.12999
16:17:15|1.12999
16:17:15|1.12999
16:17:16|1.12999
16:17:17|1.12999
16:17:19|1.12999
16:17:19|1.12999
16:17:20|1.12896
16:17:22|1.12896
16:17:23|1.12896
16:17:25|1.12896
16:17:27|1.12896
16:17:27|1.12896
16:17:28|1.12896
16:17:29|1.12896
16:17:30|1.12896
16:17:31|1.13148
16:17:32|1.13201
16:17:33|1.13201
16:17:34|1.13201
16:17:35|1.13201
16:17:36|1.13201
16:17:37|1.13201
16:17:38|1.13201
16:17:39|1.13201
16:17:40|1.13201
16:17:41|1.13201
16:17:42|1.13201
16:17:43|1.13201
16:17:44|1.13201
16:17:45|1.13201
16:17:46|1.13108
16:17:47|1.13108
16:17:48|1.13121
16:17:49|1.13
16:17:50|1.13
16:17:51|1.13
16:17:52|1.13
16:17:53|1.13
16:17:54|1.13
16:17:55|1.13
16:17:56|1.12998
16:17:57|1.12998
16:17:58|1.12915
16:17:59|1.12915
16:18:00|1.12915
16:18:02|1.12915
16:18:03|1.12915
16:18:04|1.12915
16:18:06|1.12915
16:18:07|1.12915
16:18:08|1.12915
16:18:09|1.12915
16:18:10|1.12995
16:18:10|1.12995
16:18:12|1.12995
16:18:13|1.12995
16:18:14|1.13
16:18:15|1.13
16:18:15|1.13
16:18:16|1.13
16:18:18|1.12999
16:18:19|1.129
16:18:20|1.129
16:18:21|1.129
16:18:22|1.13012
16:18:23|1.13012
16:18:25|1.13087
16:18:26|1.13087
16:18:27|1.13087
16:18:28|1.13026
16:18:29|1.13026
16:18:30|1.13026
16:18:31|1.13026
16:18:33|1.13026
16:18:34|1.13026
16:18:35|1.13135
16:18:36|1.13135
16:18:37|1.13135
16:18:38|1.13135
16:18:39|1.1314
16:18:40|1.1314
16:18:42|1.1314
16:18:42|1.1314
16:18:44|1.1314
16:18:45|1.1314
16:18:46|1.13115
16:18:47|1.13115
16:18:48|1.13115
16:18:49|1.13115
16:18:50|1.13115
16:18:51|1.13185
16:18:52|1.13185
16:18:54|1.13185
16:18:54|1.13185
16:18:55|1.13185
16:18:57|1.13185
16:18:58|1.13115
16:18:59|1.1299
16:19:01|1.12979
16:19:01|1.12979
16:19:02|1.12979
16:19:03|1.12979
16:19:05|1.12979
16:19:06|1.12979
16:19:06|1.12979
16:19:07|1.12979
16:19:08|1.12979
16:19:10|1.12979
16:19:11|1.12979
16:19:11|1.13001
16:19:12|1.12909
16:19:14|1.12909
16:19:14|1.12909
16:19:16|1.12909
16:19:17|1.12909
16:19:19|1.12909
16:19:19|1.12909
16:19:20|1.12909
16:19:21|1.12909
16:19:22|1.12909
16:19:23|1.12909
16:19:25|1.12909
16:19:26|1.12909
16:19:28|1.12909
16:19:29|1.12959
16:19:31|1.12959
16:19:31|1.12959
16:19:32|1.12959
16:19:33|1.12959
16:19:35|1.12959
16:19:36|1.12959
16:19:37|1.12959
16:19:38|1.12959
16:19:39|1.13054
16:19:40|1.13054
16:19:41|1.13054
16:19:42|1.13054
16:19:43|1.13054
16:19:44|1.13054
16:19:45|1.13054
16:19:46|1.13054
16:19:47|1.13054
16:19:48|1.13054
16:19:49|1.13054
16:19:50|1.13054
16:19:51|1.13098
16:19:52|1.13098
16:19:54|1.13098
16:19:54|1.13098
16:19:56|1.13098
16:19:56|1.13098
16:19:57|1.13098
16:19:58|1.13098
16:20:00|1.13098
16:20:01|1.13098
16:20:02|1.13098
16:20:04|1.13098
16:20:05|1.13098
16:20:06|1.13098
16:20:07|1.13098
16:20:08|1.13098
16:20:10|1.12984
16:20:11|1.12984
16:20:12|1.12929
16:20:13|1.12929
16:20:14|1.12929
16:20:14|1.12929
16:20:15|1.12929
16:20:16|1.12929
16:20:18|1.12929
16:20:18|1.12929
16:20:20|1.12905
16:20:21|1.129
16:20:21|1.12956
16:20:22|1.12956
16:20:24|1.12956
16:20:24|1.12956
16:20:26|1.12956
16:20:27|1.12956
16:20:29|1.12956
16:20:30|1.12956
16:20:30|1.12956
16:20:31|1.12956
16:20:32|1.12956
16:20:34|1.12956
16:20:35|1.12956
16:20:36|1.12956
16:20:36|1.12956
16:20:37|1.12956
16:20:38|1.12956
16:20:39|1.12956
16:20:41|1.12956
16:20:41|1.12956
16:20:42|1.12956
16:20:43|1.12956
16:20:45|1.12956
16:20:46|1.12956
16:20:47|1.12956
16:20:48|1.12956
16:20:48|1.12956
16:20:50|1.12956
16:20:50|1.12956
16:20:51|1.12956
16:20:52|1.12956
16:20:54|1.12956
16:20:55|1.12956
16:20:56|1.12956
16:20:56|1.12956
16:20:57|1.12956
16:20:59|1.12956
16:20:59|1.12956
16:21:00|1.12956
16:21:02|1.12956
16:21:03|1.12956
16:21:04|1.12956
16:21:06|1.12956
16:21:06|1.12956
16:21:07|1.12929
16:21:08|1.12929
16:21:10|1.12882
16:21:10|1.12814
16:21:11|1.12814
16:21:12|1.12814
16:21:14|1.12814
16:21:15|1.12814
16:21:15|1.12814
16:21:16|1.12814
16:21:17|1.12814
16:21:19|1.12814
16:21:19|1.12778
16:21:20|1.12736
16:21:22|1.12753
16:21:23|1.12753
16:21:24|1.12753
16:21:24|1.12716
16:21:26|1.12716
16:21:27|1.12716
16:21:29|1.12368
16:21:29|1.123
16:21:30|1.12298
16:21:33|1.12376
16:21:33|1.12376
16:21:35|1.12376
16:21:36|1.12512
16:21:37|1.12512
16:21:38|1.12433
16:21:39|1.12346
16:21:40|1.12346
16:21:40|1.12421
16:21:42|1.12421
16:21:42|1.12463
16:21:44|1.12463
16:21:45|1.125
16:21:46|1.125
16:21:46|1.12512
16:21:48|1.12512
16:21:49|1.12436
16:21:50|1.12512
16:21:51|1.1271
16:21:52|1.1283
16:21:53|1.12824
16:21:54|1.12883
16:21:54|1.12883
16:21:57|1.12883
16:21:57|1.12848
16:21:59|1.12901
16:22:00|1.12901
16:22:01|1.12956
16:22:02|1.12956
16:22:04|1.13054
16:22:04|1.13054
16:22:05|1.12928
16:22:06|1.12997
16:22:07|1.12997
16:22:08|1.12997
16:22:09|1.12997
16:22:11|1.12997
16:22:11|1.12997
16:22:13|1.12997
16:22:14|1.12997
16:22:15|1.12997
16:22:16|1.12997
16:22:16|1.12997
16:22:18|1.12997
16:22:19|1.12997
16:22:19|1.12997
16:22:21|1.12997
16:22:22|1.12997
16:22:23|1.12997
16:22:24|1.12997
16:22:25|1.12997
16:22:26|1.12997
16:22:27|1.12948
16:22:27|1.12873
16:22:28|1.12873
16:22:31|1.12962
16:22:32|1.12962
16:22:33|1.12962
16:22:34|1.12962
16:22:36|1.12962
16:22:36|1.12962
16:22:38|1.12699
16:22:38|1.12699
16:22:40|1.12699
16:22:41|1.12699
16:22:42|1.12699
16:22:43|1.12701
16:22:44|1.12701
16:22:45|1.12759
16:22:46|1.12759
16:22:47|1.12759
16:22:48|1.12759
16:22:49|1.12759
16:22:50|1.12759
16:22:51|1.12759
16:22:53|1.12759
16:22:53|1.12422
16:22:55|1.12422
16:22:55|1.12422
16:22:56|1.12422
16:22:57|1.12422
16:22:58|1.12422
16:22:59|1.12567
16:23:00|1.12626
16:23:01|1.12567
16:23:02|1.12567
16:23:04|1.12567
16:23:04|1.12476
16:23:05|1.12481
16:23:06|1.12481
16:23:07|1.12481
16:23:08|1.12481
16:23:09|1.12421
16:23:10|1.12421
16:23:11|1.12421
16:23:13|1.12421
16:23:14|1.12421
16:23:14|1.12388
16:23:16|1.12388
16:23:16|1.12291
16:23:17|1.12291
16:23:19|1.12291
16:23:19|1.12291
16:23:20|1.12291
16:23:21|1.12399
16:23:22|1.12399
16:23:24|1.12399
16:23:25|1.12399
16:23:25|1.12399
16:23:26|1.12399
16:23:27|1.12399
16:23:29|1.12369
16:23:30|1.12369
16:23:31|1.1233
16:23:33|1.12293
16:23:34|1.12293
16:23:35|1.12289
16:23:36|1.12289
16:23:38|1.12289
16:23:39|1.12359
16:23:39|1.12251
16:23:41|1.12251
16:23:42|1.12251
16:23:44|1.12251
16:23:44|1.12251
16:23:46|1.12251
16:23:46|1.12251
16:23:48|1.12251
16:23:48|1.12251
16:23:49|1.12251
16:23:50|1.12251
16:23:51|1.12251
16:23:53|1.12251
16:23:54|1.12226
16:23:55|1.12226
16:23:56|1.12226
16:23:57|1.12199
16:23:58|1.12176
16:23:59|1.12176
16:24:00|1.12176
16:24:01|1.12176
16:24:02|1.12176
16:24:03|1.12176
16:24:04|1.12176
16:24:06|1.12176
16:24:07|1.12176
16:24:08|1.12176
16:24:08|1.12176
16:24:10|1.12176
16:24:10|1.12176
16:24:12|1.12176
16:24:13|1.12176
16:24:14|1.12176
16:24:15|1.12176
16:24:16|1.12176
16:24:17|1.12176
16:24:18|1.12176
16:24:19|1.12176
16:24:20|1.12176
16:24:21|1.12176
16:24:22|1.12176
16:24:23|1.12176
16:24:24|1.12176
16:24:25|1.12176
16:24:26|1.1215
16:24:27|1.12095
16:24:28|1.12095
16:24:29|1.12095
16:24:30|1.12095
16:24:32|1.12161
16:24:33|1.12161
16:24:34|1.12181
16:24:35|1.12181
16:24:36|1.12181
16:24:37|1.12181
16:24:38|1.12181
16:24:39|1.12181
16:24:40|1.12375
16:24:41|1.12375
16:24:42|1.12347
16:24:43|1.12347
16:24:45|1.12302
16:24:46|1.12416
16:24:46|1.12416
16:24:47|1.12416
16:24:48|1.12416
16:24:49|1.12416
16:24:51|1.12416
16:24:52|1.12416
16:24:53|1.12416
16:24:53|1.12416
16:24:55|1.12416
16:24:55|1.12416
16:24:56|1.12427
16:24:57|1.12507
16:24:59|1.12604
16:25:00|1.12655
16:25:01|1.12655
16:25:02|1.12655
16:25:03|1.12655
16:25:04|1.12655
16:25:06|1.12655
16:25:08|1.12655
16:25:08|1.12419
16:25:09|1.12419
16:25:10|1.12419
16:25:11|1.12419
16:25:12|1.12419
16:25:13|1.12419
16:25:14|1.12419
16:25:15|1.12419
16:25:16|1.12419
16:25:17|1.12419
16:25:18|1.12419
16:25:19|1.12419
16:25:20|1.12419
16:25:21|1.12419
16:25:22|1.12419
16:25:23|1.12419
16:25:24|1.12419
16:25:25|1.12419
16:25:26|1.12419
16:25:27|1.12419
16:25:28|1.12419
16:25:29|1.12419
16:25:31|1.12419
16:25:31|1.12419
16:25:34|1.12449
16:25:34|1.12449
16:25:36|1.12449
16:25:37|1.12449
16:25:39|1.12447
16:25:40|1.12447
16:25:40|1.12447
16:25:41|1.12447
16:25:43|1.12447
16:25:43|1.12447
16:25:45|1.12447
16:25:46|1.12447
16:25:46|1.12447
16:25:47|1.12447
16:25:49|1.12447
16:25:50|1.12447
16:25:51|1.12447
16:25:52|1.12447
16:25:53|1.12447
16:25:54|1.12447
16:25:55|1.12447
16:25:56|1.12447
16:25:57|1.12447
16:25:58|1.12447
16:25:59|1.12447
16:26:00|1.12447
16:26:01|1.12516
16:26:02|1.12516
16:26:03|1.1246
16:26:04|1.12361
16:26:06|1.12361
16:26:07|1.12361
16:26:08|1.12361
16:26:09|1.12361
16:26:10|1.12361
16:26:11|1.12361
16:26:12|1.12361
16:26:13|1.12361
16:26:14|1.12361
16:26:16|1.12361
16:26:17|1.12361
16:26:18|1.12361
16:26:19|1.12361
16:26:19|1.12361
16:26:20|1.12361
16:26:21|1.12361
16:26:22|1.12361
16:26:24|1.12361
16:26:25|1.12361
16:26:25|1.12361
16:26:27|1.12539
16:26:27|1.12539
16:26:28|1.12539
16:26:30|1.12539
16:26:30|1.12486
16:26:32|1.12598
16:26:33|1.12598
16:26:35|1.12598
16:26:36|1.12598
16:26:37|1.12598
16:26:38|1.12598
16:26:39|1.12598
16:26:41|1.12598
16:26:43|1.12734
16:26:43|1.12734
16:26:44|1.12734
16:26:45|1.12734
16:26:46|1.12654
16:26:47|1.12654
16:26:48|1.12654
16:26:49|1.12654
16:26:50|1.12654
16:26:51|1.12654
16:26:52|1.12763
16:26:53|1.12763
16:26:54|1.12763
16:26:55|1.12763
16:26:57|1.12763
16:26:58|1.12763
16:26:59|1.12733
16:27:00|1.12416
16:27:01|1.12416
16:27:01|1.12405
16:27:03|1.12405
16:27:03|1.12405
16:27:05|1.12366
16:27:05|1.12302
16:27:07|1.12302
16:27:08|1.12302
16:27:10|1.12434
16:27:11|1.12434
16:27:12|1.12434
16:27:13|1.12507
16:27:14|1.12507
16:27:16|1.12507
16:27:17|1.12434
16:27:17|1.12434
16:27:18|1.12434
16:27:19|1.12434
16:27:20|1.12434
16:27:21|1.12599
16:27:22|1.12599
16:27:23|1.12599
16:27:25|1.12599
16:27:26|1.12599
16:27:27|1.12369
16:27:28|1.12369
16:27:29|1.12369
16:27:30|1.12369
16:27:30|1.12369
16:27:32|1.12369
16:27:33|1.12504
16:27:33|1.12504
16:27:35|1.12504
16:27:37|1.12504
16:27:38|1.12504
16:27:38|1.12504
16:27:40|1.12504
16:27:41|1.12504
16:27:42|1.12504
16:27:43|1.12504
16:27:44|1.12504
16:27:44|1.12504
16:27:46|1.12504
16:27:48|1.12504
16:27:48|1.12504
16:27:49|1.12504
16:27:50|1.12385
16:27:51|1.12385
16:27:52|1.12385
16:27:53|1.12385
16:27:54|1.12385
16:27:55|1.12385
16:27:56|1.12503
16:27:57|1.12519
16:27:58|1.12519
16:27:59|1.12519
16:28:00|1.12519
16:28:01|1.12519
16:28:02|1.12519
16:28:03|1.12519
16:28:04|1.12519
16:28:05|1.12519
16:28:06|1.12519
16:28:07|1.12519
16:28:09|1.12519
16:28:10|1.12519
16:28:10|1.12519
16:28:12|1.12519
16:28:13|1.12519
16:28:14|1.12519
16:28:14|1.12436
16:28:15|1.12436
16:28:17|1.12436
16:28:18|1.12436
16:28:18|1.12436
16:28:19|1.12436
16:28:20|1.12394
16:28:22|1.12394
16:28:23|1.12394
16:28:23|1.12394
16:28:24|1.12394
16:28:26|1.12394
16:28:27|1.12394
16:28:28|1.12394
16:28:29|1.12394
16:28:30|1.12394
16:28:31|1.12394
16:28:32|1.12394
16:28:33|1.12394
16:28:35|1.12394
16:28:35|1.12394
16:28:36|1.1235
16:28:37|1.1235
16:28:39|1.1235
16:28:40|1.1235
16:28:41|1.1235
16:28:42|1.1235
16:28:43|1.1235
16:28:44|1.1235
16:28:45|1.1235
16:28:46|1.1235
16:28:47|1.1235
16:28:48|1.1235
16:28:50|1.1235
16:28:51|1.1235
16:28:52|1.1235
16:28:53|1.1235
16:28:54|1.1235
16:28:55|1.1235
16:28:56|1.1235
16:28:57|1.1235
16:28:58|1.1235
16:28:59|1.12366
16:28:59|1.12366
16:29:01|1.12366
16:29:01|1.12366
16:29:02|1.12481
16:29:04|1.12481
16:29:06|1.12436
16:29:06|1.12361
16:29:07|1.12361
16:29:09|1.12361
16:29:09|1.12361
16:29:10|1.12361
16:29:11|1.12361
16:29:12|1.12361
16:29:13|1.12361
16:29:14|1.12361
16:29:16|1.12361
16:29:16|1.12361
16:29:17|1.12361
16:29:18|1.12445
16:29:19|1.12436
16:29:21|1.12436
16:29:21|1.12436
16:29:22|1.12436
16:29:23|1.12436
16:29:24|1.12436
16:29:25|1.12436
16:29:26|1.12436
16:29:28|1.12436
16:29:29|1.12436
16:29:29|1.12436
16:29:30|1.12436
16:29:31|1.12436
16:29:33|1.12436
16:29:33|1.12436
16:29:35|1.12436
16:29:36|1.12436
16:29:38|1.12436
16:29:39|1.12436
16:29:40|1.12436
16:29:41|1.12436
16:29:42|1.12436
16:29:43|1.12436
16:29:44|1.12436
16:29:45|1.12469
16:29:46|1.12469
16:29:47|1.12469
16:29:48|1.12469
16:29:49|1.12469
16:29:51|1.12469
16:29:52|1.12469
16:29:53|1.12469
16:29:54|1.12469
16:29:54|1.12469
16:29:55|1.12469
16:29:56|1.12469
16:29:58|1.12469
16:29:59|1.12469
16:30:00|1.12469
16:30:01|1.12469
16:30:02|1.12469
16:30:03|1.12469
16:30:04|1.12469
16:30:05|1.12469
16:30:06|1.12469
16:30:07|1.12469
16:30:08|1.12469
16:30:09|1.12469
16:30:10|1.12469
16:30:11|1.12469
16:30:12|1.12469
16:30:13|1.12469
16:30:14|1.12469
16:30:15|1.12436
16:30:16|1.12436
16:30:17|1.12436
16:30:18|1.12436
16:30:19|1.12436
16:30:20|1.12436
16:30:21|1.12436
16:30:22|1.12525
16:30:23|1.12576
16:30:24|1.12576
16:30:25|1.12576
16:30:26|1.12576
16:30:27|1.12576
16:30:28|1.12576
16:30:29|1.12576
16:30:30|1.12576
16:30:31|1.12576
16:30:32|1.12576
16:30:33|1.12576
16:30:34|1.12226
16:30:35|1.12298
16:30:37|1.1235
16:30:38|1.1235
16:30:39|1.12353
16:30:40|1.12353
16:30:41|1.12353
16:30:42|1.12353
16:30:43|1.12435
16:30:44|1.12435
16:30:46|1.12435
16:30:46|1.12435
16:30:47|1.12435
16:30:48|1.12435
16:30:50|1.12435
16:30:51|1.12435
16:30:52|1.12435
16:30:54|1.12435
16:30:54|1.12435
16:30:55|1.12435
16:30:56|1.12435
16:30:57|1.12435
16:30:58|1.12435
16:30:59|1.12435
16:31:00|1.12435
16:31:01|1.12435
16:31:02|1.12511
16:31:03|1.12511
16:31:04|1.12511
16:31:05|1.12511
16:31:06|1.12511
16:31:07|1.12543
16:31:08|1.12583
16:31:10|1.12583
16:31:11|1.12583
16:31:11|1.12653
16:31:13|1.12653
16:31:14|1.12653
16:31:15|1.12653
16:31:15|1.12653
16:31:16|1.12653
16:31:18|1.12629
16:31:19|1.12538
16:31:20|1.12493
16:31:21|1.12613
16:31:21|1.12613
16:31:22|1.12613
16:31:24|1.12613
16:31:25|1.12622
16:31:26|1.12622
16:31:27|1.12613
16:31:29|1.12613
16:31:30|1.12613
16:31:31|1.12613
16:31:32|1.12613
16:31:33|1.12613
16:31:34|1.12613
16:31:35|1.12613
16:31:36|1.12648
16:31:38|1.12648
16:31:39|1.12648
16:31:40|1.12648
16:31:41|1.12648
16:31:43|1.12671
16:31:43|1.12671
16:31:44|1.12671
16:31:46|1.1265
16:31:47|1.1265
16:31:48|1.12944
16:31:49|1.12944
16:31:50|1.12925
16:31:52|1.12925
16:31:52|1.12925
16:31:53|1.12925
16:31:54|1.12925
16:31:55|1.1296
16:31:57|1.1296
16:31:58|1.1296
16:31:58|1.1296
16:31:59|1.1296
16:32:00|1.1296
16:32:02|1.12955
16:32:02|1.12955
16:32:04|1.12961
16:32:04|1.12976
16:32:05|1.12976
16:32:07|1.12976
16:32:08|1.12976
16:32:09|1.12976
16:32:10|1.12984
16:32:11|1.12955
16:32:12|1.12838
16:32:14|1.12878
16:32:15|1.12878
16:32:16|1.12878
16:32:16|1.12878
16:32:18|1.12878
16:32:19|1.12878
16:32:20|1.12878
16:32:22|1.12878
16:32:22|1.12878
16:32:23|1.12878
16:32:24|1.12878
16:32:25|1.12878
16:32:27|1.12948
16:32:27|1.12948
16:32:28|1.12948
16:32:30|1.12948
16:32:31|1.12948
16:32:32|1.12948
16:32:32|1.12948
16:32:33|1.12948
16:32:34|1.12948
16:32:35|1.12948
16:32:36|1.12948
16:32:38|1.12948
16:32:40|1.12937
16:32:40|1.12937
16:32:42|1.12937
16:32:44|1.12937
16:32:44|1.12937
16:32:46|1.12937
16:32:46|1.12954
16:32:48|1.12954
16:32:49|1.12954
16:32:51|1.12954
16:32:52|1.13081
16:32:53|1.13081
16:32:54|1.13094
16:32:55|1.13094
16:32:57|1.13094
16:32:57|1.13094
16:32:58|1.13094
16:32:59|1.13094
16:33:00|1.13094
16:33:02|1.13005
16:33:03|1.13005
16:33:04|1.13005
16:33:05|1.13005
16:33:06|1.12922
16:33:07|1.12955
16:33:08|1.12955
16:33:09|1.12955
16:33:10|1.12955
16:33:10|1.12955
16:33:13|1.12955
16:33:13|1.12955
16:33:15|1.12955
16:33:16|1.12955
16:33:16|1.12955
16:33:18|1.12981
16:33:20|1.12981
16:33:21|1.12981
16:33:21|1.12981
16:33:23|1.12981
16:33:24|1.12981
16:33:24|1.12981
16:33:25|1.13008
16:33:26|1.13008
16:33:27|1.13008
16:33:28|1.13008
16:33:29|1.13008
16:33:30|1.13056
16:33:32|1.13088
16:33:32|1.13088
16:33:33|1.13088
16:33:34|1.13088
16:33:35|1.13088
16:33:36|1.13088
16:33:37|1.13088
16:33:39|1.13088
16:33:41|1.13088
16:33:42|1.13088
16:33:43|1.13088
16:33:44|1.13088
16:33:46|1.13088
16:33:46|1.13088
16:33:48|1.13189
16:33:49|1.13189
16:33:50|1.13189
16:33:51|1.13189
16:33:52|1.13232
16:33:53|1.13232
16:33:54|1.13232
16:33:55|1.13232
16:33:56|1.13232
16:33:57|1.13138
16:33:58|1.13138
16:33:59|1.13138
16:34:00|1.13138
16:34:01|1.13138
16:34:02|1.13002
16:34:04|1.13002
16:34:05|1.13002
16:34:05|1.13127
16:34:07|1.13138
16:34:07|1.13138
16:34:08|1.13138
16:34:09|1.13138
16:34:10|1.13138
16:34:12|1.13138
16:34:13|1.13138
16:34:15|1.13138
16:34:15|1.13138
16:34:16|1.13138
16:34:17|1.13138
16:34:18|1.13138
16:34:20|1.13222
16:34:21|1.13222
16:34:22|1.13225
16:34:23|1.1324
16:34:24|1.1324
16:34:25|1.1324
16:34:26|1.1324
16:34:27|1.1324
16:34:27|1.1324
16:34:29|1.1324
16:34:30|1.1324
16:34:30|1.1324
16:34:32|1.1324
16:34:33|1.13096
16:34:34|1.13247
16:34:35|1.13247
16:34:36|1.13247
16:34:37|1.13253
16:34:37|1.13253
16:34:39|1.13253
16:34:41|1.13253
16:34:41|1.13253
16:34:43|1.13253
16:34:44|1.13253
16:34:44|1.13219
16:34:46|1.13253
16:34:46|1.13253
16:34:49|1.13253
16:34:49|1.13253
16:34:50|1.13253
16:34:51|1.13253
16:34:53|1.13248
16:34:53|1.13268
16:34:55|1.13268
16:34:56|1.13008
16:34:57|1.13008
16:34:58|1.13008
16:34:59|1.13128
16:35:00|1.13104
16:35:01|1.13104
16:35:02|1.13104
16:35:03|1.13101
16:35:04|1.13105
16:35:05|1.13105
16:35:07|1.13105
16:35:07|1.13105
16:35:08|1.13105
16:35:09|1.13105
16:35:10|1.13105
16:35:12|1.13136
16:35:12|1.12992
16:35:13|1.12992
16:35:14|1.13087
16:35:16|1.13087
16:35:18|1.12985
16:35:18|1.12934
16:35:19|1.12934
16:35:20|1.13049
16:35:21|1.13049
16:35:23|1.13049
16:35:24|1.13054
16:35:24|1.13054
16:35:25|1.13054
16:35:26|1.13054
16:35:27|1.13054
16:35:28|1.1287
16:35:29|1.1287
16:35:30|1.1287
16:35:32|1.1287
16:35:32|1.12968
16:35:33|1.12968
16:35:34|1.12968
16:35:35|1.13026
16:35:37|1.13026
16:35:38|1.13026
16:35:38|1.13026
16:35:40|1.13026
16:35:41|1.13026
16:35:41|1.13026
16:35:43|1.13026
16:35:44|1.13026
16:35:45|1.13026
16:35:47|1.13026
16:35:48|1.13049
16:35:49|1.13049
16:35:50|1.13049
16:35:51|1.13049
16:35:52|1.13049
16:35:53|1.13049
16:35:54|1.13049
16:35:55|1.13049
16:35:56|1.13054
16:35:57|1.13054
16:35:58|1.13054
16:35:59|1.13054
16:36:00|1.13054
16:36:01|1.13054
16:36:02|1.13102
16:36:03|1.13102
16:36:04|1.13102
16:36:05|1.13104
16:36:06|1.13104
16:36:07|1.13104
16:36:08|1.13104
16:36:09|1.13104
16:36:11|1.13104
16:36:11|1.13104
16:36:12|1.13104
16:36:13|1.13104
16:36:14|1.13104
16:36:15|1.13104
16:36:16|1.13104
16:36:17|1.13104
16:36:18|1.13264
16:36:20|1.13264
16:36:20|1.13264
16:36:22|1.13264
16:36:23|1.13264
16:36:24|1.13264
16:36:24|1.13264
16:36:26|1.13238
16:36:26|1.13238
16:36:27|1.13238
16:36:28|1.13238
16:36:30|1.13238
16:36:31|1.13238
16:36:33|1.13174
16:36:33|1.13174
16:36:35|1.13285
16:36:36|1.13285
16:36:36|1.13285
16:36:37|1.13285
16:36:39|1.133
16:36:39|1.133
16:36:41|1.133
16:36:41|1.133
16:36:43|1.133
16:36:45|1.133
16:36:46|1.133
16:36:46|1.133
16:36:47|1.133
16:36:49|1.133
16:36:50|1.133
16:36:51|1.133
16:36:52|1.133
16:36:54|1.133
16:36:55|1.133
16:36:56|1.133
16:36:57|1.133
16:36:58|1.133
16:36:59|1.133
16:37:00|1.133
16:37:01|1.133
16:37:02|1.13295
16:37:03|1.13295
16:37:04|1.13285
16:37:05|1.13138
16:37:06|1.13138
16:37:07|1.13138
16:37:08|1.13149
16:37:09|1.13149
16:37:10|1.13149
16:37:11|1.13149
16:37:12|1.13149
16:37:13|1.13149
16:37:14|1.13149
16:37:15|1.13138
16:37:16|1.13138
16:37:18|1.13138
16:37:19|1.13138
16:37:20|1.13138
16:37:21|1.13138
16:37:22|1.13138
16:37:23|1.13138
16:37:24|1.13138
16:37:25|1.13138
16:37:26|1.13138
16:37:27|1.13256
16:37:28|1.13256
16:37:29|1.13256
16:37:30|1.13256
16:37:30|1.13256
16:37:33|1.13256
16:37:33|1.13256
16:37:34|1.13256
16:37:35|1.13256
16:37:37|1.13256
16:37:38|1.13256
16:37:39|1.13256
16:37:40|1.13256
16:37:41|1.13256
16:37:42|1.13256
16:37:43|1.13256
16:37:45|1.13256
16:37:45|1.13256
16:37:46|1.13256
16:37:47|1.13256
16:37:48|1.13256
16:37:49|1.13256
16:37:50|1.13256
16:37:51|1.13277
16:37:53|1.133
16:37:53|1.133
16:37:55|1.133
16:37:56|1.133
16:37:57|1.133
16:37:58|1.133
16:37:59|1.133
16:37:59|1.133
16:38:01|1.13256
16:38:02|1.13138
16:38:03|1.13237
16:38:04|1.13237
16:38:05|1.13237
16:38:06|1.13237
16:38:07|1.13237
16:38:08|1.13237
16:38:09|1.13237
16:38:10|1.13237
16:38:11|1.13237
16:38:12|1.13237
16:38:13|1.13237
16:38:14|1.13237
16:38:15|1.13237
16:38:16|1.13207
16:38:17|1.13207
16:38:17|1.13207
16:38:18|1.13117
16:38:20|1.13286
16:38:21|1.13286
16:38:22|1.13286
16:38:23|1.13286
16:38:24|1.13145
16:38:25|1.13145
16:38:26|1.13145
16:38:27|1.13145
16:38:28|1.1329
16:38:29|1.1329
16:38:30|1.1329
16:38:31|1.13103
16:38:32|1.13103
16:38:32|1.13103
16:38:34|1.13103
16:38:35|1.13145
16:38:36|1.13145
16:38:36|1.13145
16:38:38|1.13145
16:38:39|1.13145
16:38:40|1.13145
16:38:40|1.13152
16:38:42|1.13152
16:38:43|1.13152
16:38:45|1.13152
16:38:46|1.13152
16:38:47|1.13152
16:38:49|1.13152
16:38:49|1.13145
16:38:50|1.1309
16:38:52|1.13147
16:38:53|1.13147
16:38:55|1.13205
16:38:55|1.13205
16:38:57|1.13205
16:38:58|1.13205
16:38:59|1.13205
16:39:00|1.13205
16:39:01|1.13205
16:39:03|1.13205
16:39:04|1.13205
16:39:04|1.13205
16:39:05|1.13205
16:39:07|1.13205
16:39:07|1.13244
16:39:09|1.13212
16:39:10|1.13014
16:39:11|1.12999
16:39:11|1.12999
16:39:13|1.12948
16:39:14|1.12948
16:39:14|1.13015
16:39:15|1.13015
16:39:17|1.13015
16:39:18|1.13015
16:39:19|1.13115
16:39:20|1.13115
16:39:21|1.13115
16:39:22|1.13115
16:39:23|1.13039
16:39:24|1.13039
16:39:25|1.13039
16:39:26|1.13039
16:39:27|1.13039
16:39:28|1.13039
16:39:29|1.13039
16:39:30|1.13039
16:39:31|1.13039
16:39:32|1.13039
16:39:33|1.13185
16:39:34|1.13185
16:39:35|1.13185
16:39:36|1.13185
16:39:37|1.13185
16:39:38|1.13185
16:39:39|1.13185
16:39:40|1.13185
16:39:41|1.13185
16:39:42|1.13185
16:39:43|1.13185
16:39:44|1.13185
16:39:45|1.13185
16:39:46|1.13195
16:39:47|1.13195
16:39:48|1.13212
16:39:49|1.13212
16:39:50|1.13212
16:39:51|1.13212
16:39:52|1.13212
16:39:53|1.13212
16:39:55|1.13212
16:39:55|1.13212
16:39:56|1.13212
16:39:57|1.13182
16:39:59|1.13182
16:40:00|1.13084
16:40:02|1.13084
16:40:02|1.13084
16:40:04|1.13084
16:40:05|1.13084
16:40:06|1.13084
16:40:08|1.13084
16:40:09|1.13084
16:40:10|1.13145
16:40:11|1.13145
16:40:12|1.13145
16:40:12|1.13145
16:40:14|1.13145
16:40:15|1.13145
16:40:16|1.13145
16:40:17|1.13145
16:40:18|1.13145
16:40:19|1.13145
16:40:20|1.13145
16:40:21|1.13083
16:40:21|1.13089
16:40:22|1.13089
16:40:23|1.13089
16:40:25|1.13089
16:40:26|1.13089
16:40:27|1.13089
16:40:28|1.13089
16:40:29|1.13005
16:40:30|1.13005
16:40:30|1.13076
16:40:32|1.13076
16:40:32|1.13076
16:40:34|1.13077
16:40:35|1.13077
16:40:36|1.13077
16:40:37|1.13077
16:40:38|1.13077
16:40:39|1.12994
16:40:39|1.12994
16:40:41|1.12994
16:40:41|1.12993
16:40:43|1.1291
16:40:44|1.1291
16:40:45|1.1291
16:40:45|1.1291
16:40:48|1.13005
16:40:48|1.13005
16:40:49|1.13005
16:40:51|1.13071
16:40:53|1.13145
16:40:53|1.13145
16:40:54|1.13145
16:40:55|1.13145
16:40:56|1.13145
16:40:57|1.13145
16:40:58|1.13095
16:40:59|1.1314
16:41:00|1.13071
16:41:01|1.13071
16:41:02|1.13071
16:41:04|1.13071
16:41:06|1.13085
16:41:06|1.13085
16:41:07|1.13085
16:41:08|1.13085
16:41:09|1.13085
16:41:10|1.13085
16:41:11|1.13085
16:41:12|1.13085
16:41:14|1.13085
16:41:15|1.13085
16:41:17|1.13085
16:41:17|1.13071
16:41:18|1.13071
16:41:19|1.13071
16:41:21|1.13
16:41:23|1.13
16:41:23|1.13
16:41:24|1.13057
16:41:26|1.13057
16:41:27|1.13057
16:41:28|1.13057
16:41:28|1.13002
16:41:30|1.13002
16:41:31|1.13002
16:41:32|1.12871
16:41:33|1.12871
16:41:34|1.12871
16:41:35|1.12871
16:41:37|1.12871
16:41:37|1.12998
16:41:38|1.12998
16:41:39|1.12998
16:41:40|1.12998
16:41:41|1.12893
16:41:42|1.12893
16:41:43|1.12893
16:41:45|1.12893
16:41:45|1.12893
16:41:46|1.12893
16:41:48|1.12893
16:41:50|1.1299
16:41:51|1.1299
16:41:53|1.12898
16:41:54|1.12898
16:41:55|1.1299
16:41:56|1.1299
16:41:57|1.1299
16:41:58|1.12893
16:41:59|1.12893
16:42:00|1.12893
16:42:01|1.12984
16:42:02|1.12984
16:42:03|1.12984
16:42:04|1.12984
16:42:06|1.12984
16:42:07|1.12984
16:42:08|1.12984
16:42:09|1.12984
16:42:10|1.12984
16:42:10|1.12984
16:42:11|1.12984
16:42:13|1.12984
16:42:14|1.12984
16:42:14|1.12984
16:42:16|1.12984
16:42:17|1.12984
16:42:18|1.12984
16:42:19|1.12984
16:42:20|1.12984
16:42:21|1.12984
16:42:21|1.12984
16:42:23|1.12984
16:42:24|1.12984
16:42:25|1.12984
16:42:26|1.12984
16:42:27|1.12984
16:42:28|1.12895
16:42:29|1.12895
16:42:30|1.12895
16:42:31|1.12895
16:42:33|1.12895
16:42:34|1.12895
16:42:35|1.12895
16:42:36|1.12895
16:42:37|1.1298
16:42:37|1.1298
16:42:39|1.13085
16:42:40|1.13085
16:42:41|1.13055
16:42:42|1.13055
16:42:43|1.13055
16:42:44|1.13055
16:42:45|1.13055
16:42:46|1.13055
16:42:47|1.13055
16:42:49|1.13055
16:42:50|1.13055
16:42:51|1.13059
16:42:53|1.13059
16:42:54|1.13059
16:42:55|1.13059
16:42:56|1.13059
16:42:57|1.13059
16:42:59|1.13059
16:42:59|1.13059
16:43:00|1.13059
16:43:01|1.13097
16:43:02|1.13055
16:43:03|1.13055
16:43:04|1.13055
16:43:06|1.13055
16:43:07|1.13055
16:43:07|1.13055
16:43:08|1.13055
16:43:09|1.13055
16:43:11|1.13055
16:43:12|1.13055
16:43:13|1.13055
16:43:14|1.13026
16:43:15|1.13026
16:43:16|1.13145
16:43:17|1.13017
16:43:18|1.13017
16:43:19|1.13017
16:43:20|1.13017
16:43:21|1.13017
16:43:22|1.13025
16:43:23|1.12962
16:43:25|1.12931
16:43:26|1.12867
16:43:27|1.12778
16:43:27|1.12679
16:43:28|1.12679
16:43:29|1.12679
16:43:30|1.12679
16:43:31|1.12679
16:43:32|1.12679
16:43:33|1.12679
16:43:34|1.12679
16:43:35|1.12679
16:43:36|1.12839
16:43:37|1.12839
16:43:38|1.12839
16:43:39|1.12839
16:43:40|1.12839
16:43:41|1.12839
16:43:43|1.12839
16:43:43|1.12839
16:43:45|1.12839
16:43:45|1.12839
16:43:46|1.12839
16:43:47|1.12839
16:43:48|1.12722
16:43:50|1.12722
16:43:51|1.12722
16:43:51|1.12722
16:43:53|1.12722
16:43:54|1.12722
16:43:55|1.12722
16:43:56|1.12722
16:43:58|1.12722
16:43:59|1.12722
16:44:00|1.12667
16:44:01|1.12768
16:44:02|1.12768
16:44:03|1.12501
16:44:04|1.12576
16:44:06|1.12576
16:44:07|1.12576
16:44:07|1.12576
16:44:09|1.12576
16:44:09|1.12576
16:44:10|1.12576
16:44:11|1.12576
16:44:12|1.12576
16:44:14|1.12579
16:44:14|1.12579
16:44:16|1.12579
16:44:17|1.12579
16:44:18|1.12476
16:44:18|1.12476
16:44:19|1.12476
16:44:21|1.12476
16:44:21|1.12476
16:44:22|1.12476
16:44:23|1.12476
16:44:24|1.12476
16:44:25|1.12476
16:44:26|1.12476
16:44:28|1.12476
16:44:28|1.12476
16:44:30|1.12476
16:44:30|1.12476
16:44:32|1.12452
16:44:32|1.12452
16:44:34|1.12452
16:44:34|1.12452
16:44:36|1.12376
16:44:37|1.12376
16:44:38|1.12376
16:44:39|1.12506
16:44:40|1.12506
16:44:41|1.12506
16:44:42|1.12506
16:44:43|1.12506
16:44:44|1.12452
16:44:45|1.12452
16:44:46|1.12452
16:44:47|1.12452
16:44:48|1.12452
16:44:49|1.12452
16:44:51|1.12452
16:44:53|1.12452
16:44:54|1.12452
16:44:54|1.12452
16:44:55|1.12507
16:44:57|1.12507
16:44:58|1.12507
16:44:59|1.12507
16:45:00|1.12569
16:45:01|1.12569
16:45:01|1.12569
16:45:03|1.12569
16:45:03|1.12569
16:45:05|1.12503
16:45:06|1.12503
16:45:07|1.12452
16:45:08|1.12452
16:45:10|1.12452
16:45:10|1.12452
16:45:11|1.12452
16:45:12|1.12504
16:45:13|1.12504
16:45:14|1.12504
16:45:15|1.12504
16:45:16|1.12504
16:45:17|1.12504
16:45:18|1.12452
16:45:19|1.12452
16:45:20|1.12452
16:45:21|1.1248
16:45:22|1.1248
16:45:23|1.1248
16:45:24|1.1248
16:45:26|1.1248
16:45:27|1.1248
16:45:27|1.1248
16:45:29|1.1248
16:45:29|1.1257
16:45:30|1.1257
16:45:32|1.1257
16:45:32|1.12611
16:45:33|1.12611
16:45:36|1.12611
16:45:36|1.12611
16:45:37|1.12611
16:45:38|1.12611
16:45:39|1.12611
16:45:40|1.12611
16:45:41|1.12611
16:45:42|1.12611
16:45:43|1.12587
16:45:44|1.12587
16:45:45|1.12587
16:45:46|1.12587
16:45:48|1.12587
16:45:49|1.12587
16:45:50|1.12587
16:45:52|1.12587
16:45:53|1.12587
16:45:55|1.12587
16:45:55|1.12476
16:45:56|1.12476
16:45:57|1.12714
16:45:59|1.12714
16:46:00|1.12714
16:46:00|1.12714
16:46:02|1.1273
16:46:02|1.1273
16:46:04|1.1273
16:46:04|1.1273
16:46:06|1.1273
16:46:07|1.1273
16:46:08|1.1273
16:46:09|1.1273
16:46:10|1.1273
16:46:11|1.1273
16:46:12|1.12473
16:46:13|1.12473
16:46:14|1.12609
16:46:15|1.12609
16:46:16|1.12609
16:46:17|1.12609
16:46:18|1.12701
16:46:19|1.12701
16:46:20|1.12701
16:46:21|1.12701
16:46:22|1.12701
16:46:23|1.12701
16:46:24|1.12701
16:46:26|1.12887
16:46:27|1.12887
16:46:28|1.12887
16:46:29|1.12887
16:46:30|1.12887
16:46:32|1.129
16:46:32|1.12805
16:46:33|1.12805
16:46:35|1.12805
16:46:35|1.12805
16:46:36|1.12805
16:46:37|1.12805
16:46:39|1.12805
16:46:40|1.12805
16:46:41|1.12805
16:46:42|1.12805
16:46:42|1.12805
16:46:44|1.12805
16:46:45|1.1281
16:46:46|1.12627
16:46:46|1.12672
16:46:48|1.12672
16:46:49|1.12672
16:46:49|1.12672
16:46:50|1.12672
16:46:53|1.12672
16:46:53|1.12735
16:46:54|1.12735
16:46:55|1.12735
16:46:57|1.12573
16:46:58|1.12573
16:46:59|1.12573
16:47:00|1.12528
16:47:00|1.12527
16:47:02|1.12535
16:47:03|1.12535
16:47:04|1.12535
16:47:06|1.12535
16:47:06|1.12535
16:47:07|1.12535
16:47:08|1.12535
16:47:09|1.12535
16:47:10|1.12535
16:47:11|1.12535
16:47:12|1.12485
16:47:13|1.12485
16:47:14|1.12485
16:47:15|1.12485
16:47:16|1.12485
16:47:17|1.12384
16:47:18|1.12384
16:47:19|1.12384
16:47:20|1.12384
16:47:21|1.12384
16:47:22|1.12384
16:47:23|1.12384
16:47:24|1.12384
16:47:25|1.12384
16:47:26|1.12384
16:47:28|1.12396
16:47:29|1.12396
16:47:30|1.12396
16:47:32|1.12396
16:47:32|1.12396
16:47:33|1.12396
16:47:34|1.12396
16:47:35|1.12396
16:47:36|1.12403
16:47:37|1.12403
16:47:38|1.12403
16:47:39|1.12403
16:47:40|1.12403
16:47:41|1.12403
16:47:42|1.12403
16:47:43|1.12403
16:47:44|1.12403
16:47:45|1.12403
16:47:47|1.12403
16:47:47|1.12403
16:47:48|1.12403
16:47:49|1.12403
16:47:51|1.12403
16:47:51|1.12403
16:47:53|1.12403
16:47:54|1.12403
16:47:56|1.12403
16:47:57|1.12403
16:47:58|1.12403
16:47:59|1.12403
16:48:00|1.1236
16:48:01|1.12291
16:48:02|1.12199
16:48:03|1.12221
16:48:04|1.12221
16:48:05|1.12221
16:48:06|1.12221
16:48:07|1.12221
16:48:09|1.12215
16:48:10|1.12215
16:48:10|1.12215
16:48:11|1.12215
16:48:12|1.12215
16:48:14|1.12215
16:48:14|1.12181
16:48:16|1.12217
16:48:17|1.12217
16:48:18|1.12217
16:48:19|1.12217
16:48:20|1.12217
16:48:21|1.12217
16:48:22|1.12217
16:48:23|1.12217
16:48:24|1.12217
16:48:25|1.12217
16:48:26|1.12217
16:48:27|1.12217
16:48:29|1.12181
16:48:30|1.12114
16:48:31|1.12114
16:48:31|1.12114
16:48:32|1.12173
16:48:33|1.12173
16:48:34|1.12173
16:48:35|1.12168
16:48:36|1.12168
16:48:37|1.12168
16:48:38|1.12168
16:48:39|1.12168
16:48:41|1.12157
16:48:41|1.12113
16:48:43|1.12113
16:48:43|1.12113
16:48:44|1.12113
16:48:46|1.12113
16:48:46|1.12113
16:48:48|1.12066
16:48:49|1.12066
16:48:50|1.12152
16:48:51|1.12162
16:48:52|1.12162
16:48:53|1.12162
16:48:54|1.12161
16:48:56|1.12161
16:48:57|1.12161
16:48:58|1.12161
16:48:59|1.12161
16:49:00|1.1215
16:49:01|1.1215
16:49:01|1.1215
16:49:04|1.12111
16:49:04|1.12111
16:49:05|1.12111
16:49:07|1.12111
16:49:07|1.12111
16:49:09|1.12111
16:49:10|1.12111
16:49:11|1.12111
16:49:12|1.1215
16:49:13|1.1215
16:49:14|1.1215
16:49:15|1.1215
16:49:16|1.1215
16:49:16|1.1215
16:49:18|1.1215
16:49:19|1.1215
16:49:20|1.1215
16:49:21|1.1215
16:49:21|1.1205
16:49:22|1.12015
16:49:24|1.12015
16:49:25|1.12015
16:49:26|1.12015
16:49:26|1.12015
16:49:29|1.12015
16:49:29|1.12015
16:49:30|1.12015
16:49:32|1.12015
16:49:33|1.12015
16:49:33|1.12109
16:49:35|1.12109
16:49:35|1.12197
16:49:37|1.12197
16:49:38|1.12197
16:49:39|1.12417
16:49:40|1.12277
16:49:41|1.12159
16:49:42|1.12137
16:49:43|1.12137
16:49:44|1.12137
16:49:45|1.12137
16:49:46|1.12137
16:49:48|1.12137
16:49:49|1.12137
16:49:49|1.12137
16:49:50|1.12137
16:49:52|1.12137
16:49:52|1.12137
16:49:53|1.12137
16:49:55|1.12137
16:49:57|1.12137
16:49:57|1.12137
16:49:59|1.12137
16:50:00|1.12137
16:50:02|1.12037
16:50:03|1.12008
16:50:04|1.12008
16:50:05|1.12
16:50:06|1.12
16:50:07|1.12
16:50:08|1.12
16:50:09|1.12
16:50:10|1.12
16:50:11|1.12
16:50:12|1.12
16:50:13|1.12
16:50:14|1.12
16:50:15|1.12
16:50:16|1.12004
16:50:17|1.12089
16:50:18|1.12089
16:50:19|1.12089
16:50:20|1.12089
16:50:21|1.12
16:50:22|1.12
16:50:23|1.12
16:50:25|1.12
16:50:26|1.12
16:50:27|1.12024
16:50:27|1.1192
16:50:29|1.1192
16:50:30|1.118
16:50:31|1.118
16:50:32|1.118
16:50:33|1.11936
16:50:33|1.11936
16:50:34|1.11936
16:50:35|1.11842
16:50:37|1.11842
16:50:38|1.11612
16:50:38|1.11612
16:50:40|1.11612
16:50:41|1.11612
16:50:42|1.11591
16:50:42|1.11612
16:50:43|1.11612
16:50:45|1.11618
16:50:46|1.11618
16:50:47|1.11618
16:50:48|1.11618
16:50:49|1.11618
16:50:50|1.11618
16:50:51|1.11618
16:50:53|1.11618
16:50:53|1.11618
16:50:55|1.11618
16:50:56|1.11618
16:50:58|1.11618
16:50:58|1.11618
16:51:00|1.11618
16:51:00|1.11618
16:51:01|1.11618
16:51:03|1.11618
16:51:03|1.11618
16:51:05|1.11618
16:51:07|1.11618
16:51:07|1.11618
16:51:08|1.11618
16:51:09|1.11618
16:51:10|1.11618
16:51:12|1.11618
16:51:13|1.11618
16:51:14|1.11618
16:51:15|1.11775
16:51:16|1.11838
16:51:17|1.11884
16:51:17|1.12026
16:51:19|1.11992
16:51:20|1.12164
16:51:21|1.12126
16:51:22|1.12005
16:51:23|1.12161
16:51:24|1.12161
16:51:25|1.12161
16:51:26|1.12161
16:51:26|1.12161
16:51:28|1.12161
16:51:29|1.12161
16:51:30|1.11985
16:51:32|1.11985
16:51:32|1.11985
16:51:33|1.12065
16:51:34|1.12065
16:51:35|1.12065
16:51:36|1.12065
16:51:37|1.1201
16:51:39|1.1201
16:51:39|1.1201
16:51:40|1.12116
16:51:41|1.12116
16:51:42|1.12116
16:51:44|1.12116
16:51:45|1.12116
16:51:46|1.12116
16:51:47|1.12116
16:51:47|1.12116
16:51:49|1.12161
16:51:50|1.12223
16:51:50|1.12223
16:51:52|1.12223
16:51:53|1.12223
16:51:53|1.12223
16:51:55|1.12223
16:51:56|1.12223
16:51:57|1.12223
16:51:59|1.12223
16:52:00|1.12166
16:52:01|1.12103
16:52:03|1.12209
16:52:04|1.12209
16:52:05|1.12209
16:52:06|1.12209
16:52:07|1.12083
16:52:08|1.11989
16:52:09|1.11989
16:52:10|1.11989
16:52:11|1.11989
16:52:13|1.11989
16:52:14|1.12085
16:52:15|1.12085
16:52:15|1.12085
16:52:16|1.12085
16:52:18|1.12085
16:52:18|1.12085
16:52:20|1.12085
16:52:21|1.12014
16:52:22|1.12014
16:52:23|1.12014
16:52:23|1.12014
16:52:24|1.12014
16:52:26|1.12014
16:52:26|1.12014
16:52:28|1.12014
16:52:28|1.12014
16:52:30|1.12014
16:52:31|1.12053
16:52:32|1.12053
16:52:33|1.12053
16:52:34|1.12053
16:52:35|1.12053
16:52:36|1.12053
16:52:38|1.12073
16:52:38|1.12073
16:52:39|1.12073
16:52:40|1.12073
16:52:41|1.12073
16:52:42|1.12073
16:52:44|1.12073
16:52:44|1.12073
16:52:46|1.12073
16:52:46|1.12187
16:52:47|1.12214
16:52:48|1.12101
16:52:49|1.12101
16:52:50|1.12101
16:52:51|1.12101
16:52:52|1.12101
16:52:53|1.12101
16:52:54|1.12101
16:52:55|1.12101
16:52:57|1.12101
16:52:57|1.12101
16:52:59|1.12101
16:53:00|1.12101
16:53:01|1.12101
16:53:03|1.12101
16:53:03|1.12101
16:53:05|1.12101
16:53:06|1.12101
16:53:07|1.12101
16:53:08|1.12101
16:53:08|1.12101
16:53:10|1.12101
16:53:11|1.12101
16:53:12|1.12101
16:53:12|1.12101
16:53:14|1.12101
16:53:15|1.12101
16:53:16|1.12101
16:53:17|1.12101
16:53:18|1.12101
16:53:19|1.12101
16:53:20|1.12101
16:53:21|1.12165
16:53:22|1.12165
16:53:23|1.12165
16:53:25|1.12106
16:53:25|1.12106
16:53:27|1.12106
16:53:28|1.12106
16:53:29|1.12106
16:53:29|1.12092
16:53:31|1.12165
16:53:32|1.12165
16:53:33|1.12149
16:53:34|1.12149
16:53:35|1.12149
16:53:36|1.12149
16:53:37|1.12061
16:53:38|1.12096
16:53:39|1.12096
16:53:40|1.12096
16:53:41|1.12096
16:53:42|1.12096
16:53:43|1.12096
16:53:44|1.12096
16:53:45|1.12096
16:53:46|1.12096
16:53:47|1.12096
16:53:48|1.12096
16:53:49|1.12096
16:53:50|1.12096
16:53:51|1.12096
16:53:52|1.12096
16:53:53|1.12096
16:53:54|1.12014
16:53:55|1.12014
16:53:57|1.12014
16:53:58|1.12014
16:54:00|1.11856
16:54:01|1.11856
16:54:03|1.11953
16:54:03|1.11953
16:54:04|1.11953
16:54:05|1.11953
16:54:06|1.11953
16:54:07|1.11911
16:54:08|1.11911
16:54:09|1.1194
16:54:10|1.1194
16:54:11|1.1194
16:54:12|1.1194
16:54:13|1.1194
16:54:14|1.1194
16:54:15|1.1194
16:54:16|1.1194
16:54:17|1.1194
16:54:18|1.1194
16:54:19|1.1194
16:54:20|1.1194
16:54:21|1.1194
16:54:22|1.1194
16:54:23|1.1194
16:54:24|1.1194
16:54:25|1.1194
16:54:26|1.1194
16:54:27|1.1194
16:54:28|1.1194
16:54:29|1.1194
16:54:30|1.1194
16:54:31|1.1194
16:54:32|1.1194
16:54:34|1.1232
16:54:36|1.1232
16:54:36|1.1232
16:54:37|1.1232
16:54:38|1.1232
16:54:39|1.1232
16:54:41|1.1232
16:54:42|1.1232
16:54:43|1.1232
16:54:44|1.1232
16:54:45|1.12315
16:54:45|1.12315
16:54:47|1.12315
16:54:48|1.12222
16:54:50|1.12103
16:54:50|1.12103
16:54:51|1.12103
16:54:52|1.12103
16:54:53|1.12103
16:54:54|1.12103
16:54:55|1.12103
16:54:56|1.12103
16:54:57|1.12103
16:54:58|1.12103
16:54:59|1.12103
16:55:00|1.12103
16:55:02|1.12103
16:55:03|1.12103
16:55:04|1.12103
16:55:05|1.12103
16:55:06|1.12103
16:55:08|1.12103
16:55:08|1.12103
16:55:10|1.12139
16:55:10|1.12211
16:55:11|1.12211
16:55:13|1.12211
16:55:14|1.12211
16:55:15|1.12211
16:55:16|1.12211
16:55:17|1.12211
16:55:18|1.12211
16:55:19|1.12211
16:55:20|1.12211
16:55:21|1.12271
16:55:22|1.12163
16:55:23|1.12163
16:55:24|1.12163
16:55:25|1.12163
16:55:26|1.12163
16:55:27|1.12163
16:55:28|1.12339
16:55:29|1.12339
16:55:30|1.12358
16:55:31|1.12358
16:55:32|1.12358
16:55:33|1.12358
16:55:34|1.12358
16:55:35|1.12358
16:55:36|1.12358
16:55:37|1.12358
16:55:38|1.12358
16:55:39|1.12358
16:55:40|1.12358
16:55:41|1.12358
16:55:42|1.12356
16:55:43|1.12356
16:55:44|1.12356
16:55:46|1.12356
16:55:47|1.12356
16:55:48|1.12232
16:55:49|1.12232
16:55:50|1.12232
16:55:51|1.12232
16:55:52|1.12232
16:55:52|1.12232
16:55:54|1.12232
16:55:55|1.12232
16:55:56|1.12232
16:55:57|1.12232
16:55:58|1.12232
16:55:59|1.12232
16:56:00|1.12232
16:56:02|1.12232
16:56:03|1.12232
16:56:04|1.12232
16:56:04|1.12232
16:56:06|1.12232
16:56:08|1.12452
16:56:09|1.12429
16:56:09|1.12429
16:56:10|1.12429
16:56:12|1.12429
16:56:13|1.12429
16:56:14|1.12429
16:56:15|1.12429
16:56:17|1.12429
16:56:17|1.12429
16:56:18|1.12429
16:56:19|1.12429
16:56:20|1.12429
16:56:21|1.12429
16:56:22|1.12429
16:56:23|1.12429
16:56:24|1.12429
16:56:25|1.12429
16:56:26|1.12429
16:56:27|1.12429
16:56:29|1.12583
16:56:30|1.12583
16:56:31|1.12611
16:56:32|1.12611
16:56:33|1.12611
16:56:34|1.12611
16:56:36|1.12611
16:56:36|1.12611
16:56:38|1.12494
16:56:39|1.12494
16:56:41|1.12494
16:56:42|1.12494
16:56:43|1.12494
16:56:44|1.12494
16:56:45|1.12494
16:56:46|1.12494
16:56:47|1.12494
16:56:48|1.12494
16:56:49|1.12494
16:56:50|1.12494
16:56:52|1.12494
16:56:52|1.12494
16:56:54|1.12494
16:56:54|1.12494
16:56:55|1.12494
16:56:56|1.12494
16:56:57|1.12494
16:56:59|1.12494
16:57:00|1.12494
16:57:01|1.1258
16:57:03|1.1258
16:57:04|1.1258
16:57:06|1.1258
16:57:07|1.1262
16:57:08|1.1262
16:57:09|1.1262
16:57:10|1.1262
16:57:11|1.1262
16:57:12|1.1262
16:57:14|1.12412
16:57:14|1.12588
16:57:16|1.12588
16:57:18|1.12588
16:57:18|1.12588
16:57:19|1.12588
16:57:20|1.12639
16:57:21|1.12684
16:57:22|1.12684
16:57:23|1.12684
16:57:24|1.12684
16:57:25|1.12684
16:57:26|1.12684
16:57:27|1.12684
16:57:28|1.12684
16:57:30|1.12684
16:57:30|1.12684
16:57:32|1.12684
16:57:33|1.12684
16:57:34|1.12684
16:57:35|1.12684
16:57:35|1.12734
16:57:38|1.12734
16:57:38|1.12734
16:57:40|1.12734
16:57:41|1.12734
16:57:42|1.12629
16:57:42|1.12629
16:57:44|1.12629
16:57:44|1.12629
16:57:46|1.12629
16:57:48|1.12629
16:57:48|1.12629
16:57:49|1.12629
16:57:50|1.12629
16:57:51|1.12513
16:57:52|1.12527
16:57:53|1.12527
16:57:55|1.12716
16:57:55|1.12716
16:57:56|1.12716
16:57:57|1.12716
16:57:58|1.12716
16:57:59|1.12716
16:58:00|1.12716
16:58:01|1.12716
16:58:03|1.12716
16:58:05|1.12716
16:58:05|1.12716
16:58:07|1.12716
16:58:08|1.12716
16:58:10|1.12716
16:58:10|1.12716
16:58:11|1.12716
16:58:13|1.1266
16:58:14|1.1266
16:58:15|1.1266
16:58:16|1.12332
16:58:17|1.12476
16:58:18|1.12476
16:58:19|1.12476
16:58:20|1.12476
16:58:21|1.12476
16:58:22|1.12476
16:58:23|1.12476
16:58:24|1.12613
16:58:25|1.12613
16:58:26|1.12613
16:58:27|1.13105
16:58:28|1.13105
16:58:29|1.13058
16:58:30|1.13058
16:58:31|1.13142
16:58:33|1.13142
16:58:33|1.13142
16:58:34|1.13142
16:58:35|1.13142
16:58:36|1.13142
16:58:38|1.13142
16:58:38|1.13142
16:58:39|1.13142
16:58:41|1.13142
16:58:42|1.13173
16:58:43|1.13335
16:58:44|1.13335
16:58:44|1.13381
16:58:45|1.13335
16:58:46|1.13335
16:58:47|1.13335
16:58:48|1.13335
16:58:49|1.13381
16:58:50|1.13381
16:58:51|1.13381
16:58:52|1.13381
16:58:53|1.13381
16:58:55|1.13381
16:58:55|1.13381
16:58:56|1.13381
16:58:57|1.13381
16:58:59|1.13381
16:58:59|1.13381
16:59:00|1.135
16:59:02|1.13544
16:59:02|1.13544
16:59:04|1.13544
16:59:06|1.13544
16:59:06|1.13544
16:59:08|1.13544
16:59:09|1.13544
16:59:10|1.13544
16:59:12|1.13544
16:59:12|1.13544
16:59:14|1.13577
16:59:15|1.136
16:59:16|1.13634
16:59:17|1.13639
16:59:19|1.13639
16:59:19|1.13639
16:59:21|1.13639
16:59:22|1.13639
16:59:23|1.1341
16:59:24|1.1355
16:59:25|1.1355
16:59:26|1.1355
16:59:27|1.13658
16:59:28|1.13653
16:59:28|1.13653
16:59:31|1.13653
16:59:31|1.13653
16:59:32|1.13653
16:59:33|1.13653
16:59:34|1.13653
16:59:36|1.13653
16:59:37|1.13653
16:59:38|1.13653
16:59:39|1.137
16:59:41|1.137
16:59:41|1.137
16:59:42|1.137
16:59:43|1.137
16:59:44|1.137
16:59:45|1.13653
16:59:46|1.13521
16:59:47|1.13521
16:59:48|1.13521
16:59:49|1.13521
16:59:50|1.13521
16:59:51|1.13527
16:59:52|1.13527
16:59:53|1.13524
16:59:54|1.13524
16:59:55|1.13524
16:59:56|1.13524
16:59:57|1.13524
16:59:58|1.13524
16:59:59|1.13524
17:00:00|1.13524
17:00:01|1.13533
17:00:02|1.13578
17:00:03|1.13578
17:00:05|1.13573
17:00:07|1.13578
17:00:08|1.13578
17:00:09|1.13578
17:00:10|1.13578
17:00:11|1.13578
17:00:12|1.13578
17:00:14|1.13578
17:00:15|1.13578
17:00:15|1.13563
17:00:17|1.13574
17:00:18|1.13496
17:00:18|1.13568
17:00:19|1.13515
17:00:21|1.13515
17:00:22|1.13515
17:00:23|1.13632
17:00:23|1.13692
17:00:25|1.13692
17:00:25|1.13692
17:00:27|1.13515
17:00:28|1.13515
17:00:29|1.13515
17:00:30|1.13515
17:00:31|1.13515
17:00:32|1.13515
17:00:33|1.13515
17:00:34|1.13515
17:00:35|1.13515
17:00:37|1.13515
17:00:37|1.13515
17:00:39|1.13515
17:00:40|1.13515
17:00:41|1.13515
17:00:42|1.13515
17:00:43|1.13503
17:00:44|1.13503
17:00:45|1.13503
17:00:46|1.13503
17:00:47|1.13523
17:00:48|1.13612
17:00:49|1.13612
17:00:50|1.13612
17:00:51|1.13612
17:00:52|1.13612
17:00:54|1.13612
17:00:54|1.13612
17:00:57|1.13612
17:00:57|1.13612
17:00:58|1.13612
17:00:59|1.13612
17:01:00|1.13612
17:01:01|1.13612
17:01:02|1.13612
17:01:03|1.13612
17:01:04|1.13612
17:01:06|1.13658
17:01:07|1.13658
17:01:08|1.13858
17:01:09|1.13961
17:01:10|1.13961
17:01:10|1.13898
17:01:12|1.13898
17:01:13|1.13898
17:01:14|1.13898
17:01:15|1.13898
17:01:16|1.13898
17:01:17|1.13898
17:01:18|1.13898
17:01:19|1.13898
17:01:20|1.13898
17:01:21|1.13898
17:01:22|1.13898
17:01:23|1.13898
17:01:23|1.13862
17:01:26|1.138
17:01:26|1.138
17:01:27|1.138
17:01:28|1.13769
17:01:29|1.13769
17:01:30|1.13769
17:01:31|1.13764
17:01:32|1.13764
17:01:33|1.138
17:01:34|1.138
17:01:35|1.138
17:01:36|1.138
17:01:37|1.138
17:01:38|1.13663
17:01:39|1.13663
17:01:40|1.13663
17:01:41|1.13663
17:01:42|1.13663
17:01:43|1.13663
17:01:44|1.13803
17:01:45|1.13803
17:01:46|1.1395
17:01:47|1.1395
17:01:49|1.13771
17:01:50|1.13771
17:01:51|1.13771
17:01:52|1.13803
17:01:53|1.13803
17:01:54|1.13803
17:01:55|1.13803
17:01:56|1.13868
17:01:57|1.13987
17:01:57|1.13987
17:01:58|1.13987
17:01:59|1.13987
17:02:01|1.13998
17:02:02|1.13949
17:02:03|1.13949
17:02:04|1.13816
17:02:04|1.13892
17:02:06|1.1389
17:02:08|1.1389
17:02:09|1.1389
17:02:10|1.1389
17:02:12|1.13917
17:02:12|1.13917
17:02:14|1.1402
17:02:15|1.1402
17:02:17|1.1402
17:02:17|1.1402
17:02:19|1.1402
17:02:20|1.1402
17:02:20|1.1402
17:02:22|1.13938
17:02:23|1.13938
17:02:23|1.13938
17:02:24|1.14055
17:02:25|1.14055
17:02:27|1.1402
17:02:28|1.1402
17:02:29|1.1402
17:02:29|1.14097
17:02:31|1.14097
17:02:32|1.14097
17:02:33|1.14097
17:02:34|1.14097
17:02:35|1.14097
17:02:36|1.14097
17:02:37|1.14097
17:02:38|1.14038
17:02:39|1.14038
17:02:40|1.14038
17:02:41|1.14038
17:02:42|1.14038
17:02:43|1.14038
17:02:44|1.14082
17:02:45|1.14082
17:02:46|1.14082
17:02:47|1.14082
17:02:48|1.14082
17:02:49|1.14082
17:02:50|1.14082
17:02:51|1.14082
17:02:52|1.14082
17:02:53|1.14082
17:02:54|1.13949
17:02:55|1.13933
17:02:56|1.13933
17:02:57|1.13933
17:02:58|1.13721
17:02:59|1.13587
17:03:00|1.13673
17:03:01|1.13673
17:03:02|1.13673
17:03:04|1.13673
17:03:04|1.13673
17:03:05|1.13673
17:03:06|1.13614
17:03:08|1.13761
17:03:09|1.13762
17:03:10|1.13762
17:03:12|1.13842
17:03:12|1.13842
17:03:13|1.13842
17:03:14|1.13842
17:03:15|1.13842
17:03:16|1.13828
17:03:18|1.13828
17:03:18|1.13828
17:03:19|1.13828
17:03:20|1.13828
17:03:22|1.13828
17:03:23|1.13828
17:03:24|1.13828
17:03:25|1.1398
17:03:26|1.1398
17:03:27|1.1398
17:03:28|1.1398
17:03:29|1.1398
17:03:30|1.1398
17:03:31|1.1398
17:03:32|1.1398
17:03:33|1.1398
17:03:34|1.1398
17:03:35|1.1398
17:03:36|1.1398
17:03:37|1.1398
17:03:38|1.1398
17:03:39|1.1398
17:03:40|1.13836
17:03:41|1.13836
17:03:42|1.13967
17:03:43|1.13967
17:03:44|1.14014
17:03:45|1.14021
17:03:46|1.14021
17:03:47|1.14021
17:03:48|1.14021
17:03:49|1.14044
17:03:51|1.14044
17:03:52|1.14044
17:03:53|1.14044
17:03:53|1.13874
17:03:55|1.13874
17:03:56|1.13874
17:03:57|1.13874
17:03:58|1.13874
17:03:58|1.13874
17:04:00|1.13874
17:04:00|1.13874
17:04:01|1.13874
17:04:03|1.13874
17:04:04|1.13874
17:04:05|1.13874
17:04:07|1.139
17:04:07|1.139
17:04:09|1.1387
17:04:11|1.1387
17:04:12|1.1387
17:04:14|1.1387
17:04:14|1.1387
17:04:15|1.1387
17:04:16|1.1387
17:04:17|1.1387
17:04:18|1.1387
17:04:20|1.1387
17:04:22|1.1387
17:04:22|1.1387
17:04:23|1.1387
17:04:24|1.1387
17:04:25|1.1387
17:04:26|1.1387
17:04:28|1.1387
17:04:29|1.1387
17:04:30|1.1387
17:04:31|1.1387
17:04:32|1.1387
17:04:33|1.1387
17:04:34|1.1424
17:04:35|1.14163
17:04:36|1.14184
17:04:37|1.14184
17:04:38|1.13746
17:04:39|1.13708
17:04:40|1.13846
17:04:41|1.13846
17:04:42|1.13988
17:04:43|1.13995
17:04:44|1.13995
17:04:45|1.14037
17:04:46|1.14037
17:04:47|1.14023
17:04:48|1.13892
17:04:49|1.13892
17:04:50|1.13892
17:04:51|1.13892
17:04:52|1.13892
17:04:53|1.13823
17:04:54|1.13823
17:04:55|1.13823
17:04:56|1.13823
17:04:57|1.13823
17:04:58|1.1387
17:05:00|1.1387
17:05:01|1.13829
17:05:01|1.13829
17:05:02|1.13829
17:05:04|1.13829
17:05:05|1.1377
17:05:05|1.1377
17:05:06|1.1377
17:05:08|1.1377
17:05:08|1.1377
17:05:10|1.1377
17:05:12|1.1377
17:05:13|1.1377
17:05:15|1.13867
17:05:16|1.13867
17:05:17|1.13867
17:05:19|1.13867
17:05:19|1.13867
17:05:20|1.13867
17:05:21|1.13892
17:05:22|1.13892
17:05:23|1.13892
17:05:24|1.13892
17:05:25|1.13892
17:05:26|1.13892
17:05:27|1.14014
17:05:28|1.14014
17:05:30|1.14098
17:05:31|1.1407
17:05:32|1.14101
17:05:33|1.14101
17:05:34|1.14101
17:05:35|1.14101
17:05:36|1.14101
17:05:37|1.14101
17:05:37|1.14101
17:05:39|1.14101
17:05:39|1.14101
17:05:41|1.14101
17:05:42|1.14101
17:05:43|1.14101
17:05:45|1.14033
17:05:45|1.13867
17:05:46|1.13867
17:05:47|1.141
17:05:48|1.141
17:05:49|1.141
17:05:50|1.141
17:05:52|1.141
17:05:53|1.141
17:05:54|1.141
17:05:54|1.141
17:05:57|1.141
17:05:57|1.141
17:05:59|1.141
17:06:00|1.141
17:06:02|1.1402
17:06:02|1.1402
17:06:03|1.1402
17:06:04|1.1402
17:06:06|1.1402
17:06:06|1.1402
17:06:08|1.1402
17:06:08|1.1402
17:06:10|1.139
17:06:12|1.139
17:06:13|1.139
17:06:15|1.139
17:06:16|1.139
17:06:16|1.139
17:06:18|1.139
17:06:19|1.139
17:06:20|1.139
17:06:21|1.139
17:06:22|1.139
17:06:23|1.139
17:06:24|1.139
17:06:26|1.139
17:06:26|1.139
17:06:28|1.139
17:06:29|1.139
17:06:29|1.139
17:06:31|1.139
17:06:31|1.139
17:06:32|1.139
17:06:33|1.139
17:06:35|1.139
17:06:35|1.1412
17:06:36|1.1412
17:06:37|1.1412
17:06:38|1.1412
17:06:39|1.1412
17:06:41|1.1412
17:06:41|1.14126
17:06:43|1.14126
17:06:44|1.14126
17:06:44|1.14126
17:06:45|1.14143
17:06:47|1.14184
17:06:49|1.14184
17:06:49|1.14184
17:06:50|1.14184
17:06:52|1.14184
17:06:53|1.14184
17:06:53|1.14184
17:06:55|1.14184
17:06:55|1.14184
17:06:57|1.14184
17:06:58|1.14184
17:06:59|1.14184
17:07:00|1.14184
17:07:01|1.14184
17:07:02|1.14103
17:07:03|1.14059
17:07:04|1.14059
17:07:05|1.14059
17:07:07|1.14059
17:07:07|1.14153
17:07:09|1.14153
17:07:09|1.14153
17:07:11|1.14153
17:07:12|1.14153
17:07:13|1.14153
17:07:15|1.14064
17:07:17|1.14064
17:07:18|1.14064
17:07:19|1.14064
17:07:20|1.14064
17:07:22|1.14064
17:07:22|1.14064
17:07:23|1.14064
17:07:24|1.14064
17:07:25|1.14064
17:07:26|1.14064
17:07:27|1.14064
17:07:28|1.14064
17:07:29|1.14064
17:07:30|1.14064
17:07:31|1.14064
17:07:33|1.14013
17:07:33|1.14013
17:07:34|1.14013
17:07:35|1.14013
17:07:36|1.14013
17:07:37|1.13942
17:07:38|1.13942
17:07:39|1.13942
17:07:40|1.13942
17:07:41|1.13942
17:07:42|1.13942
17:07:43|1.13942
17:07:44|1.13942
17:07:45|1.13942
17:07:46|1.13942
17:07:47|1.13942
17:07:48|1.13942
17:07:49|1.13942
17:07:50|1.13942
17:07:51|1.13942
17:07:52|1.13942
17:07:53|1.13942
17:07:54|1.13942
17:07:55|1.13942
17:07:56|1.13942
17:07:57|1.13942
17:07:58|1.13942
17:07:59|1.1395
17:08:00|1.1395
17:08:01|1.1395
17:08:02|1.1395
17:08:03|1.1395
17:08:04|1.1395
17:08:05|1.1395
17:08:06|1.14058
17:08:07|1.14058
17:08:09|1.14058
17:08:10|1.14058
17:08:12|1.14058
17:08:12|1.14058
17:08:13|1.14058
17:08:14|1.14168
17:08:16|1.14184
17:08:17|1.14184
17:08:18|1.14184
17:08:20|1.14184
17:08:20|1.14333
17:08:21|1.1438
17:08:23|1.14364
17:08:24|1.14364
17:08:25|1.14364
17:08:27|1.1445
17:08:28|1.1445
17:08:28|1.1445
17:08:29|1.1445
17:08:31|1.1445
17:08:31|1.1445
17:08:33|1.1445
17:08:34|1.1445
17:08:34|1.1445
17:08:35|1.1445
17:08:37|1.1445
17:08:38|1.1445
17:08:39|1.1445
17:08:40|1.1445
17:08:41|1.14419
17:08:42|1.14419
17:08:43|1.14419
17:08:44|1.14419
17:08:45|1.14419
17:08:46|1.14419
17:08:47|1.1445
17:08:48|1.1445
17:08:49|1.14468
17:08:50|1.14469
17:08:51|1.14469
17:08:52|1.14469
17:08:53|1.14245
17:08:54|1.14245
17:08:55|1.14245
17:08:56|1.14245
17:08:58|1.14317
17:08:58|1.14317
17:09:00|1.14317
17:09:00|1.14317
17:09:01|1.14317
17:09:03|1.14317
17:09:03|1.14317
17:09:05|1.14251
17:09:06|1.14251
17:09:07|1.14263
17:09:07|1.14263
17:09:08|1.14263
17:09:09|1.14263
17:09:11|1.14263
17:09:12|1.14263
17:09:12|1.14272
17:09:13|1.14415
17:09:15|1.14415
17:09:16|1.14415
17:09:17|1.14302
17:09:18|1.14302
17:09:19|1.14302
17:09:20|1.14302
17:09:21|1.14302
17:09:23|1.14302
17:09:24|1.14302
17:09:25|1.14302
17:09:26|1.14302
17:09:27|1.14302
17:09:28|1.14302
17:09:29|1.14302
17:09:30|1.14302
17:09:31|1.14302
17:09:32|1.14302
17:09:33|1.14302
17:09:34|1.14302
17:09:35|1.14302
17:09:36|1.14302
17:09:37|1.14302
17:09:38|1.14375
17:09:39|1.14375
17:09:40|1.14375
17:09:41|1.14375
17:09:42|1.14375
17:09:43|1.14375
17:09:44|1.14375
17:09:45|1.14375
17:09:46|1.14375
17:09:48|1.14471
17:09:49|1.14471
17:09:50|1.14471
17:09:51|1.14375
17:09:52|1.14375
17:09:53|1.14375
17:09:54|1.14375
17:09:55|1.14375
17:09:55|1.14375
17:09:57|1.14375
17:09:58|1.14375
17:09:59|1.14375
17:10:01|1.14375
17:10:01|1.14375
17:10:02|1.14375
17:10:03|1.14375
17:10:04|1.14375
17:10:05|1.14312
17:10:06|1.14303
17:10:07|1.14303
17:10:08|1.14373
17:10:09|1.14373
17:10:10|1.14373
17:10:11|1.141
17:10:12|1.141
17:10:13|1.14096
17:10:15|1.14096
17:10:15|1.14123
17:10:18|1.14123
17:10:19|1.14123
17:10:20|1.14123
17:10:20|1.14123
17:10:22|1.14032
17:10:23|1.13992
17:10:25|1.13992
17:10:25|1.13992
17:10:26|1.13992
17:10:27|1.14007
17:10:28|1.14007
17:10:29|1.14007
17:10:30|1.14007
17:10:31|1.14007
17:10:32|1.14007
17:10:33|1.14007
17:10:34|1.14007
17:10:35|1.14007
17:10:36|1.14007
17:10:37|1.14007
17:10:38|1.14007
17:10:39|1.1404
17:10:40|1.1404
17:10:41|1.14096
17:10:42|1.14366
17:10:43|1.14366
17:10:44|1.14152
17:10:45|1.14152
17:10:47|1.14152
17:10:47|1.14152
17:10:49|1.14152
17:10:49|1.14152
17:10:51|1.1416
17:10:52|1.14152
17:10:53|1.14152
17:10:53|1.14152
17:10:54|1.14152
17:10:55|1.14152
17:10:57|1.14152
17:10:58|1.14152
17:11:00|1.14067
17:11:00|1.14067
17:11:01|1.14067
17:11:02|1.14067
17:11:03|1.14067
17:11:04|1.14067
17:11:06|1.14067
17:11:06|1.14067
17:11:07|1.14067
17:11:08|1.14067
17:11:10|1.14067
17:11:10|1.14067
17:11:11|1.14067
17:11:12|1.14067
17:11:14|1.14152
17:11:14|1.14152
17:11:16|1.14152
17:11:18|1.14152
17:11:19|1.14152
17:11:20|1.14152
17:11:20|1.14162
17:11:21|1.14152
17:11:22|1.14152
17:11:23|1.14179
17:11:24|1.14179
17:11:25|1.14179
17:11:27|1.14179
17:11:28|1.14179
17:11:29|1.14179
17:11:30|1.1422
17:11:31|1.1422
17:11:32|1.14254
17:11:33|1.14254
17:11:34|1.14254
17:11:35|1.14254
17:11:36|1.14254
17:11:37|1.14254
17:11:38|1.14254
17:11:39|1.14254
17:11:40|1.14254
17:11:41|1.14254
17:11:42|1.14254
17:11:43|1.1419
17:11:44|1.1419
17:11:45|1.1419
17:11:46|1.1419
17:11:47|1.1419
17:11:48|1.1419
17:11:49|1.1419
17:11:50|1.1419
17:11:51|1.1419
17:11:52|1.1419
17:11:53|1.1419
17:11:54|1.1419
17:11:55|1.1419
17:11:56|1.1419
17:11:57|1.1419
17:11:58|1.1419
17:12:00|1.1419
17:12:01|1.1419
17:12:01|1.1419
17:12:03|1.1419
17:12:04|1.1419
17:12:05|1.1419
17:12:06|1.1419
17:12:07|1.14441
17:12:08|1.14441
17:12:09|1.14441
17:12:10|1.14441
17:12:11|1.14441
17:12:12|1.14568
17:12:13|1.1456
17:12:14|1.1456
17:12:15|1.1456
17:12:16|1.1456
17:12:18|1.14735
17:12:19|1.14492
17:12:20|1.14492
17:12:22|1.14492
17:12:23|1.14492
17:12:24|1.14492
17:12:24|1.1465
17:12:25|1.1465
17:12:26|1.1465
17:12:27|1.1465
17:12:29|1.1465
17:12:30|1.1465
17:12:31|1.1465
17:12:32|1.1465
17:12:33|1.1465
17:12:34|1.14819
17:12:35|1.14849
17:12:36|1.14849
17:12:37|1.14774
17:12:38|1.14774
17:12:39|1.14774
17:12:40|1.14774
17:12:41|1.14821
17:12:42|1.14821
17:12:43|1.14774
17:12:44|1.14774
17:12:45|1.14774
17:12:46|1.1489
17:12:47|1.1489
17:12:48|1.1489
17:12:49|1.1489
17:12:50|1.1489
17:12:51|1.1489
17:12:52|1.1489
17:12:53|1.1489
17:12:55|1.1489
17:12:56|1.1489
17:12:57|1.1489
17:12:58|1.1489
17:12:59|1.1489
17:13:00|1.14896
17:13:01|1.14897
17:13:02|1.14897
17:13:03|1.14897
17:13:04|1.14973
17:13:05|1.14973
17:13:07|1.14973
17:13:07|1.14973
17:13:09|1.15
17:13:10|1.15
17:13:11|1.15
17:13:12|1.15
17:13:13|1.15
17:13:14|1.14973
17:13:14|1.14989
17:13:16|1.14989
17:13:16|1.15
17:13:18|1.15
17:13:20|1.15
17:13:21|1.14988
17:13:23|1.14821
17:13:23|1.14822
17:13:24|1.14822
17:13:25|1.14822
17:13:26|1.14822
17:13:27|1.14919
17:13:29|1.14924
17:13:30|1.14924
17:13:32|1.14924
17:13:32|1.14924
17:13:33|1.14979
17:13:34|1.14979
17:13:35|1.14979
17:13:36|1.14979
17:13:37|1.14919
17:13:38|1.14947
17:13:39|1.14952
17:13:40|1.14774
17:13:41|1.14819
17:13:43|1.14819
17:13:43|1.14819
17:13:44|1.14819
17:13:45|1.14799
17:13:46|1.14799
17:13:47|1.14799
17:13:48|1.14799
17:13:49|1.14799
17:13:50|1.1465
17:13:51|1.14792
17:13:52|1.14792
17:13:53|1.14792
17:13:54|1.14792
17:13:55|1.14792
17:13:56|1.14792
17:13:57|1.14774
17:13:58|1.14792
17:13:59|1.14792
17:14:00|1.14792
17:14:02|1.14792
17:14:02|1.14792
17:14:03|1.14792
17:14:05|1.14792
17:14:05|1.1469
17:14:07|1.1469
17:14:08|1.1469
17:14:09|1.1469
17:14:10|1.1469
17:14:11|1.1469
17:14:12|1.1469
17:14:13|1.1469
17:14:14|1.1469
17:14:15|1.1469
17:14:16|1.1469
17:14:17|1.1469
17:14:18|1.1469
17:14:20|1.1469
17:14:21|1.14695
17:14:22|1.14695
17:14:23|1.14695
17:14:24|1.14695
17:14:25|1.14799
17:14:27|1.14799
17:14:28|1.14799
17:14:29|1.14799
17:14:30|1.14799
17:14:32|1.14799
17:14:32|1.14799
17:14:33|1.14799
17:14:35|1.14713
17:14:36|1.1465
17:14:37|1.1465
17:14:38|1.1465
17:14:39|1.1465
17:14:40|1.1465
17:14:41|1.1465
17:14:42|1.1465
17:14:44|1.1465
17:14:44|1.1465
17:14:45|1.1465
17:14:47|1.1469
17:14:48|1.1469
17:14:49|1.14814
17:14:50|1.14814
17:14:50|1.14814
17:14:51|1.14814
17:14:54|1.14814
17:14:55|1.14814
17:14:55|1.14814
17:14:58|1.14814
17:14:58|1.14814
17:14:59|1.14814
17:15:00|1.14771
17:15:01|1.14771
17:15:02|1.14771
17:15:03|1.14771
17:15:04|1.14771
17:15:06|1.14771
17:15:07|1.1477
17:15:08|1.14813
17:15:09|1.14694
17:15:10|1.14694
17:15:11|1.14694
17:15:12|1.14694
17:15:13|1.14694
17:15:14|1.14694
17:15:15|1.14694
17:15:15|1.14694
17:15:17|1.14714
17:15:17|1.1482
17:15:18|1.14445
17:15:21|1.1448
17:15:21|1.14348
17:15:22|1.14348
17:15:23|1.14348
17:15:24|1.14348
17:15:26|1.14348
17:15:27|1.14348
17:15:29|1.14464
17:15:29|1.14464
17:15:30|1.14464
17:15:32|1.14464
17:15:33|1.14464
17:15:33|1.14657
17:15:35|1.14715
17:15:36|1.14715
17:15:37|1.14715
17:15:38|1.14598
17:15:39|1.14598
17:15:40|1.14598
17:15:41|1.14598
17:15:42|1.14576
17:15:43|1.14576
17:15:44|1.14576
17:15:45|1.14576
17:15:46|1.14576
17:15:47|1.14515
17:15:48|1.14515
17:15:49|1.14464
17:15:50|1.14464
17:15:51|1.14394
17:15:52|1.14394
17:15:53|1.14394
17:15:54|1.14285
17:15:55|1.14285
17:15:56|1.14285
17:15:57|1.14285
17:15:58|1.14285
17:15:59|1.14285
17:16:00|1.14295
17:16:01|1.14295
17:16:02|1.14295
17:16:03|1.14295
17:16:04|1.14379
17:16:05|1.14379
17:16:06|1.14318
17:16:07|1.14312
17:16:08|1.14515
17:16:09|1.14515
17:16:10|1.14515
17:16:11|1.14318
17:16:12|1.14318
17:16:13|1.14318
17:16:14|1.14266
17:16:15|1.14318
17:16:16|1.14318
17:16:17|1.14318
17:16:18|1.14318
17:16:19|1.14174
17:16:20|1.14174
17:16:22|1.14226
17:16:23|1.14204
17:16:24|1.14204
17:16:25|1.14101
17:16:26|1.14101
17:16:28|1.14101
17:16:29|1.14101
17:16:29|1.14101
17:16:31|1.14101
17:16:32|1.14101
17:16:32|1.14101
17:16:33|1.14101
17:16:34|1.14101
17:16:36|1.14101
17:16:37|1.14101
17:16:38|1.14191
17:16:39|1.14191
17:16:40|1.14191
17:16:41|1.14191
17:16:42|1.14191
17:16:43|1.14191
17:16:44|1.14191
17:16:45|1.143
17:16:46|1.143
17:16:47|1.143
17:16:48|1.143
17:16:49|1.14334
17:16:50|1.14334
17:16:51|1.14334
17:16:52|1.14334
17:16:53|1.14334
17:16:54|1.14334
17:16:55|1.14334
17:16:56|1.14303
17:16:58|1.14298
17:16:58|1.14298
17:17:00|1.14298
17:17:00|1.14298
17:17:02|1.14298
17:17:02|1.14298
17:17:04|1.1427
17:17:04|1.14381
17:17:06|1.14381
17:17:06|1.14381
17:17:07|1.14381
17:17:09|1.14381
17:17:09|1.14381
17:17:10|1.14311
17:17:12|1.14311
17:17:12|1.14311
17:17:13|1.14311
17:17:14|1.14311
17:17:15|1.14311
17:17:16|1.14311
17:17:17|1.14311
17:17:18|1.14202
17:17:19|1.14202
17:17:20|1.14202
17:17:22|1.14202
17:17:23|1.14202
17:17:24|1.14235
17:17:25|1.14235
17:17:27|1.14235
17:17:29|1.14239
17:17:29|1.14202
17:17:30|1.14202
17:17:31|1.14202
17:17:32|1.14202
17:17:33|1.14202
17:17:34|1.14202
17:17:35|1.14202
17:17:36|1.14202
17:17:37|1.14493
17:17:38|1.14282
17:17:39|1.14285
17:17:40|1.14285
17:17:41|1.14303
17:17:42|1.14308
17:17:43|1.14308
17:17:44|1.14308
17:17:45|1.14308
17:17:46|1.14308
17:17:47|1.14227
17:17:49|1.14227
17:17:50|1.14227
17:17:51|1.14227
17:17:52|1.14227
17:17:52|1.14227
17:17:55|1.14227
17:17:55|1.14207
17:17:56|1.14494
17:17:57|1.14494
17:17:58|1.14494
17:17:59|1.14494
17:18:00|1.14494
17:18:01|1.14494
17:18:03|1.14494
17:18:04|1.14494
17:18:06|1.14494
17:18:06|1.14227
17:18:07|1.14227
17:18:08|1.14227
17:18:09|1.14227
17:18:10|1.1445
17:18:11|1.1445
17:18:12|1.1445
17:18:13|1.1445
17:18:14|1.1445
17:18:16|1.1445
17:18:16|1.14373
17:18:17|1.14373
17:18:18|1.14373
17:18:19|1.14379
17:18:20|1.14379
17:18:21|1.14379
17:18:23|1.14379
17:18:25|1.14379
17:18:25|1.14379
17:18:27|1.14379
17:18:27|1.14379
17:18:30|1.14379
17:18:31|1.14379
17:18:32|1.14383
17:18:33|1.14277
17:18:34|1.14277
17:18:35|1.14277
17:18:36|1.14277
17:18:38|1.14277
17:18:38|1.14277
17:18:39|1.14277
17:18:40|1.14277
17:18:41|1.14277
17:18:42|1.14277
17:18:43|1.14277
17:18:44|1.14277
17:18:45|1.14238
17:18:46|1.14238
17:18:47|1.14238
17:18:49|1.14238
17:18:49|1.14238
17:18:50|1.14237
17:18:51|1.14237
17:18:53|1.14237
17:18:53|1.14199
17:18:54|1.14199
17:18:55|1.14199
17:18:56|1.14199
17:18:57|1.14199
17:18:58|1.14199
17:18:59|1.14199
17:19:00|1.14199
17:19:02|1.1445
17:19:03|1.1445
17:19:04|1.145
17:19:05|1.145
17:19:06|1.145
17:19:07|1.145
17:19:09|1.145
17:19:10|1.145
17:19:10|1.145
17:19:12|1.145
17:19:12|1.145
17:19:13|1.145
17:19:14|1.145
17:19:15|1.145
17:19:17|1.145
17:19:18|1.145
17:19:18|1.145
17:19:19|1.145
17:19:20|1.145
17:19:21|1.145
17:19:22|1.145
17:19:24|1.14544
17:19:26|1.14544
17:19:27|1.14544
17:19:28|1.14544
17:19:29|1.14544
17:19:30|1.14544
17:19:32|1.14544
17:19:33|1.14544
17:19:34|1.14544
17:19:35|1.14544
17:19:35|1.14544
17:19:36|1.14544
17:19:38|1.14358
17:19:39|1.14358
17:19:41|1.14358
17:19:41|1.14358
17:19:44|1.14358
17:19:44|1.14358
17:19:45|1.14358
17:19:46|1.14358
17:19:47|1.14358
17:19:48|1.14358
17:19:49|1.14358
17:19:50|1.14358
17:19:51|1.14358
17:19:52|1.14358
17:19:53|1.14422
17:19:54|1.14422
17:19:55|1.14518
17:19:56|1.14518
17:19:58|1.14445
17:19:59|1.14334
17:19:59|1.14334
17:20:01|1.14334
17:20:02|1.14334
17:20:03|1.14334
17:20:04|1.14334
17:20:05|1.14334
17:20:06|1.14334
17:20:07|1.14334
17:20:08|1.14334
17:20:09|1.14334
17:20:10|1.14334
17:20:11|1.14334
17:20:11|1.14334
17:20:13|1.14334
17:20:14|1.14334
17:20:14|1.14334
17:20:15|1.14444
17:20:17|1.14444
17:20:19|1.14444
17:20:19|1.14444
17:20:20|1.14444
17:20:21|1.14446
17:20:22|1.14446
17:20:23|1.14446
17:20:24|1.14446
17:20:26|1.14446
17:20:27|1.14446
17:20:29|1.14446
17:20:29|1.14446
17:20:31|1.14446
17:20:32|1.14446
17:20:33|1.14446
17:20:34|1.14446
17:20:35|1.14446
17:20:36|1.14446
17:20:37|1.14446
17:20:38|1.14446
17:20:39|1.14446
17:20:40|1.14446
17:20:41|1.14446
17:20:42|1.14446
17:20:44|1.14446
17:20:44|1.14446
17:20:45|1.14446
17:20:47|1.14519
17:20:48|1.14519
17:20:49|1.14444
17:20:50|1.14342
17:20:51|1.14342
17:20:52|1.14342
17:20:53|1.14342
17:20:54|1.14342
17:20:55|1.14451
17:20:57|1.14446
17:20:57|1.14446
17:20:58|1.14446
17:21:00|1.14481
17:21:01|1.14481
17:21:02|1.14481
17:21:03|1.14423
17:21:04|1.14544
17:21:05|1.14544
17:21:06|1.14544
17:21:07|1.14544
17:21:08|1.14544
17:21:10|1.14544
17:21:11|1.14544
17:21:12|1.14544
17:21:13|1.14544
17:21:14|1.14544
17:21:15|1.14544
17:21:16|1.14544
17:21:17|1.14544
17:21:18|1.14544
17:21:19|1.14553
17:21:20|1.14553
17:21:21|1.14553
17:21:22|1.14553
17:21:23|1.14553
17:21:24|1.14553
17:21:25|1.14553
17:21:27|1.14553
17:21:28|1.14593
17:21:29|1.14593
17:21:30|1.14553
17:21:31|1.14553
17:21:32|1.14553
17:21:33|1.14553
17:21:35|1.14553
17:21:36|1.14553
17:21:37|1.14553
17:21:37|1.14553
17:21:40|1.14553
17:21:40|1.14553
17:21:41|1.14553
17:21:43|1.14553
17:21:44|1.14553
17:21:45|1.14553
17:21:46|1.14553
17:21:46|1.14553
17:21:48|1.14553
17:21:49|1.14553
17:21:51|1.14553
17:21:51|1.14404
17:21:52|1.14404
17:21:53|1.14404
17:21:54|1.14404
17:21:55|1.14404
17:21:56|1.14404
17:21:57|1.14404
17:21:58|1.14404
17:21:59|1.14404
17:22:00|1.14404
17:22:02|1.14404
17:22:02|1.14404
17:22:04|1.14443
17:22:05|1.14443
17:22:06|1.14443
17:22:06|1.14443
17:22:08|1.14443
17:22:09|1.14443
17:22:11|1.14662
17:22:11|1.14697
17:22:12|1.14697
17:22:13|1.14697
17:22:15|1.14697
17:22:15|1.14697
17:22:16|1.14659
17:22:17|1.14566
17:22:18|1.14566
17:22:19|1.14566
17:22:20|1.14583
17:22:21|1.14583
17:22:22|1.14583
17:22:23|1.14545
17:22:24|1.14545
17:22:25|1.14545
17:22:27|1.14545
17:22:28|1.14545
17:22:30|1.14545
17:22:30|1.14517
17:22:31|1.14517
17:22:33|1.14517
17:22:34|1.14539
17:22:34|1.14539
17:22:35|1.14539
17:22:37|1.14539
17:22:39|1.146
17:22:40|1.14539
17:22:41|1.14539
17:22:42|1.14539
17:22:43|1.14539
17:22:44|1.14539
17:22:45|1.14539
17:22:46|1.14539
17:22:47|1.14539
17:22:48|1.14539
17:22:49|1.14539
17:22:50|1.14539
17:22:51|1.14539
17:22:52|1.14539
17:22:53|1.14539
17:22:54|1.14539
17:22:55|1.14539
17:22:56|1.14539
17:22:57|1.14539
17:22:58|1.14539
17:22:59|1.14539
17:23:00|1.14539
17:23:01|1.14539
17:23:02|1.14539
17:23:03|1.1461
17:23:04|1.1461
17:23:05|1.1461
17:23:06|1.1461
17:23:08|1.14544
17:23:09|1.14544
17:23:09|1.14544
17:23:10|1.14544
17:23:11|1.14544
17:23:13|1.14544
17:23:13|1.14707
17:23:15|1.14778
17:23:15|1.14778
17:23:17|1.14604
17:23:17|1.14604
17:23:19|1.14604
17:23:20|1.14604
17:23:21|1.14604
17:23:22|1.14604
17:23:23|1.14789
17:23:24|1.14625
17:23:25|1.14625
17:23:26|1.14625
17:23:27|1.14625
17:23:28|1.14797
17:23:29|1.14824
17:23:30|1.14849
17:23:32|1.14905
17:23:33|1.14973
17:23:33|1.14973
17:23:36|1.14973
17:23:36|1.14973
17:23:37|1.14973
17:23:38|1.14973
17:23:40|1.14973
17:23:41|1.14973
17:23:42|1.14973
17:23:43|1.14973
17:23:44|1.14973
17:23:45|1.14973
17:23:46|1.14973
17:23:47|1.14973
17:23:48|1.14973
17:23:49|1.14972
17:23:49|1.14972
17:23:51|1.14972
17:23:52|1.14972
17:23:53|1.14972
17:23:54|1.14972
17:23:54|1.14972
17:23:56|1.14972
17:23:57|1.14972
17:23:58|1.14972
17:23:59|1.14972
17:24:00|1.14914
17:24:01|1.14823
17:24:01|1.14711
17:24:04|1.14711
17:24:04|1.14711
17:24:05|1.14711
17:24:06|1.14711
17:24:07|1.14711
17:24:08|1.14711
17:24:09|1.14711
17:24:10|1.14711
17:24:11|1.1462
17:24:12|1.1462
17:24:13|1.14673
17:24:14|1.14673
17:24:15|1.14673
17:24:16|1.14673
17:24:17|1.14673
17:24:18|1.14673
17:24:19|1.14673
17:24:20|1.14673
17:24:21|1.14673
17:24:22|1.14655
17:24:23|1.14655
17:24:25|1.14655
17:24:26|1.14655
17:24:27|1.14655
17:24:27|1.14655
17:24:29|1.14655
17:24:30|1.14655
17:24:32|1.14655
17:24:33|1.14559
17:24:35|1.14559
17:24:35|1.14559
17:24:36|1.14559
17:24:37|1.14559
17:24:38|1.14559
17:24:39|1.14559
17:24:40|1.14559
17:24:41|1.14559
17:24:42|1.14559
17:24:44|1.14559
17:24:45|1.14559
17:24:46|1.14559
17:24:46|1.14559
17:24:48|1.14559
17:24:50|1.1454
17:24:50|1.1454
17:24:51|1.1454
17:24:52|1.1454
17:24:53|1.1454
17:24:54|1.1454
17:24:55|1.1454
17:24:56|1.1453
17:24:57|1.1453
17:24:58|1.1453
17:24:59|1.1453
17:25:00|1.1453
17:25:02|1.1453
17:25:03|1.1453
17:25:04|1.1453
17:25:06|1.14531
17:25:06|1.14531
17:25:07|1.14531
17:25:08|1.14621
17:25:10|1.14621
17:25:10|1.14621
17:25:12|1.14621
17:25:13|1.14621
17:25:13|1.14621
17:25:15|1.14621
17:25:16|1.14621
17:25:17|1.14621
17:25:18|1.14621
17:25:19|1.14621
17:25:20|1.14621
17:25:21|1.14544
17:25:22|1.14544
17:25:23|1.14544
17:25:24|1.14544
17:25:25|1.14544
17:25:26|1.14544
17:25:27|1.14544
17:25:28|1.14544
17:25:29|1.14544
17:25:31|1.14668
17:25:32|1.14668
17:25:33|1.14668
17:25:34|1.14668
17:25:35|1.14668
17:25:36|1.14668
17:25:37|1.14668
17:25:39|1.14668
17:25:39|1.14668
17:25:40|1.14668
17:25:42|1.14668
17:25:43|1.14668
17:25:43|1.14668
17:25:45|1.14668
17:25:45|1.14668
17:25:47|1.14673
17:25:47|1.14673
17:25:49|1.14673
17:25:50|1.14673
17:25:51|1.14673
17:25:52|1.14673
17:25:53|1.1464
17:25:54|1.1464
17:25:56|1.1464
17:25:56|1.1464
17:25:57|1.14646
17:25:58|1.14646
17:26:00|1.14646
17:26:00|1.14646
17:26:02|1.14646
17:26:03|1.14646
17:26:04|1.14646
17:26:05|1.14646
17:26:06|1.14646
17:26:06|1.14646
17:26:08|1.14646
17:26:08|1.14646
17:26:10|1.14646
17:26:11|1.14646
17:26:11|1.14646
17:26:13|1.14646
17:26:14|1.14646
17:26:15|1.14646
17:26:15|1.14646
17:26:17|1.14646
17:26:17|1.1473
17:26:18|1.1473
17:26:20|1.14642
17:26:21|1.14642
17:26:22|1.14642
17:26:22|1.14642
17:26:24|1.14642
17:26:24|1.14642
17:26:26|1.14642
17:26:27|1.14642
17:26:28|1.14642
17:26:29|1.14642
17:26:30|1.14791
17:26:32|1.1482
17:26:33|1.14857
17:26:34|1.14857
17:26:35|1.14857
17:26:36|1.14857
17:26:38|1.14857
17:26:38|1.14857
17:26:39|1.14857
17:26:40|1.14857
17:26:41|1.14857
17:26:42|1.14857
17:26:43|1.14857
17:26:44|1.14857
17:26:45|1.14857
17:26:46|1.14857
17:26:47|1.14857
17:26:48|1.14857
17:26:49|1.14857
17:26:50|1.14857
17:26:51|1.14857
17:26:52|1.14857
17:26:53|1.14857
17:26:54|1.14857
17:26:55|1.14857
17:26:57|1.14856
17:26:57|1.1465
17:26:58|1.1465
17:26:59|1.14821
17:27:00|1.14821
17:27:01|1.14821
17:27:02|1.14821
17:27:03|1.14821
17:27:05|1.14821
17:27:06|1.14821
17:27:07|1.14821
17:27:07|1.14821
17:27:09|1.14706
17:27:10|1.14706
17:27:11|1.14706
17:27:12|1.14706
17:27:13|1.14706
17:27:13|1.14706
17:27:15|1.14706
17:27:17|1.14706
17:27:17|1.14706
17:27:18|1.14706
17:27:19|1.14706
17:27:20|1.14706
17:27:21|1.14706
17:27:22|1.14706
17:27:23|1.14706
17:27:24|1.14706
17:27:25|1.14706
17:27:26|1.14706
17:27:27|1.14706
17:27:28|1.14706
17:27:29|1.14706
17:27:30|1.14706
17:27:31|1.14706
17:27:33|1.14706
17:27:35|1.14706
17:27:35|1.14706
17:27:36|1.14706
17:27:37|1.14706
17:27:38|1.14706
17:27:39|1.14681
17:27:40|1.1464
17:27:41|1.1464
17:27:42|1.1464
17:27:43|1.1464
17:27:44|1.1464
17:27:45|1.1464
17:27:46|1.1464
17:27:47|1.1464
17:27:48|1.1464
17:27:49|1.1464
17:27:50|1.1464
17:27:51|1.1464
17:27:52|1.1464
17:27:53|1.1464
17:27:54|1.14701
17:27:55|1.14701
17:27:56|1.14701
17:27:57|1.14701
17:27:58|1.14701
17:27:59|1.14706
17:28:00|1.14706
17:28:02|1.14706
17:28:03|1.14706
17:28:04|1.14856
17:28:05|1.14683
17:28:06|1.14683
17:28:07|1.14683
17:28:09|1.14683
17:28:09|1.14683
17:28:10|1.14683
17:28:11|1.14683
17:28:13|1.14683
17:28:14|1.14683
17:28:15|1.14683
17:28:16|1.14683
17:28:17|1.14877
17:28:17|1.14877
17:28:18|1.14877
17:28:20|1.14755
17:28:21|1.14862
17:28:21|1.14862
17:28:23|1.14862
17:28:24|1.14862
17:28:25|1.14862
17:28:25|1.14862
17:28:26|1.14862
17:28:27|1.14862
17:28:28|1.14862
17:28:29|1.14862
17:28:30|1.15
17:28:31|1.14785
17:28:33|1.14785
17:28:34|1.14785
17:28:35|1.14785
17:28:36|1.14785
17:28:37|1.14785
17:28:38|1.14785
17:28:39|1.14785
17:28:40|1.14785
17:28:42|1.14935
17:28:43|1.14806
17:28:43|1.14806
17:28:44|1.14806
17:28:45|1.14806
17:28:47|1.14806
17:28:47|1.14806
17:28:48|1.14806
17:28:50|1.14806
17:28:51|1.14806
17:28:51|1.14806
17:28:53|1.14806
17:28:54|1.14806
17:28:55|1.14806
17:28:56|1.14806
17:28:56|1.14806
17:28:57|1.14762
17:28:59|1.14762
17:29:00|1.14762
17:29:01|1.14762
17:29:02|1.14762
17:29:02|1.14762
17:29:04|1.14762
17:29:05|1.14762
17:29:06|1.14762
17:29:07|1.14762
17:29:08|1.14762
17:29:10|1.14762
17:29:10|1.14762
17:29:11|1.14762
17:29:13|1.14762
17:29:13|1.14648
17:29:15|1.1464
17:29:16|1.14645
17:29:17|1.145
17:29:18|1.14408
17:29:19|1.14408
17:29:20|1.14345
17:29:21|1.14276
17:29:22|1.14276
17:29:24|1.1443
17:29:25|1.1443
17:29:26|1.1443
17:29:27|1.14433
17:29:28|1.1446
17:29:29|1.1446
17:29:30|1.14469
17:29:31|1.14469
17:29:32|1.14469
17:29:33|1.14469
17:29:35|1.14339
17:29:36|1.14339
17:29:38|1.14339
17:29:38|1.14339
17:29:39|1.14339
17:29:40|1.14339
17:29:41|1.14339
17:29:43|1.14339
17:29:44|1.14339
17:29:45|1.14342
17:29:46|1.14342
17:29:46|1.14342
17:29:48|1.14483
17:29:49|1.14483
17:29:50|1.14343
17:29:51|1.14343
17:29:53|1.14343
17:29:53|1.14796
17:29:54|1.14796
17:29:55|1.14796
17:29:56|1.14796
17:29:57|1.14796
17:29:58|1.14796
17:29:59|1.14796
17:30:01|1.14796
17:30:02|1.14796
17:30:02|1.14796
17:30:04|1.14796
17:30:05|1.14796
17:30:05|1.14796
17:30:07|1.14683
17:30:08|1.14683
17:30:09|1.14683
17:30:10|1.14683
17:30:11|1.14683
17:30:12|1.14683
17:30:13|1.14683
17:30:14|1.14683
17:30:15|1.14683
17:30:16|1.14683
17:30:17|1.14683
17:30:19|1.14683
17:30:19|1.14683
17:30:20|1.14683
17:30:21|1.14683
17:30:22|1.14683
17:30:23|1.14683
17:30:24|1.14683
17:30:25|1.14683
17:30:26|1.14683
17:30:27|1.14683
17:30:28|1.14683
17:30:29|1.14683
17:30:30|1.14683
17:30:31|1.14683
17:30:33|1.1467
17:30:35|1.1467
17:30:35|1.1467
17:30:36|1.14559
17:30:38|1.14558
17:30:40|1.14558
17:30:41|1.14558
17:30:42|1.14558
17:30:43|1.14558
17:30:44|1.14558
17:30:45|1.14558
17:30:47|1.14558
17:30:47|1.14558
17:30:48|1.14558
17:30:49|1.14558
17:30:51|1.14558
17:30:51|1.14558
17:30:53|1.14558
17:30:54|1.14558
17:30:54|1.14483
17:30:55|1.1446
17:30:57|1.1446
17:30:58|1.1446
17:30:58|1.1446
17:31:00|1.1446
17:31:01|1.1446
17:31:01|1.1446
17:31:02|1.1446
17:31:03|1.1446
17:31:05|1.1446
17:31:06|1.14378
17:31:07|1.14378
17:31:08|1.14378
17:31:09|1.14597
17:31:10|1.1446
17:31:11|1.1446
17:31:12|1.1446
17:31:13|1.1446
17:31:14|1.14552
17:31:14|1.14487
17:31:15|1.14487
17:31:17|1.14625
17:31:17|1.14496
17:31:18|1.14496
17:31:20|1.14656
17:31:20|1.14656
17:31:21|1.14656
17:31:23|1.14656
17:31:24|1.14656
17:31:24|1.14715
17:31:26|1.14715
17:31:26|1.14715
17:31:27|1.14715
17:31:28|1.14715
17:31:29|1.14715
17:31:31|1.14715
17:31:31|1.14715
17:31:33|1.14715
17:31:33|1.14715
17:31:34|1.14578
17:31:36|1.14578
17:31:37|1.14578
17:31:38|1.14698
17:31:39|1.14698
17:31:40|1.14698
17:31:41|1.14698
17:31:42|1.14698
17:31:44|1.14698
17:31:45|1.14698
17:31:46|1.14698
17:31:47|1.14698
17:31:47|1.14698
17:31:48|1.14698
17:31:50|1.14532
17:31:51|1.14532
17:31:52|1.14532
17:31:53|1.14532
17:31:54|1.14532
17:31:55|1.14532
17:31:56|1.14532
17:31:57|1.14532
17:31:58|1.14498
17:31:59|1.14498
17:32:00|1.14498
17:32:01|1.14498
17:32:02|1.14498
17:32:03|1.14498
17:32:04|1.14356
17:32:05|1.14356
17:32:06|1.14356
17:32:07|1.14356
17:32:09|1.14356
17:32:09|1.14356
17:32:10|1.14356
17:32:11|1.14356
17:32:12|1.14419
17:32:14|1.143
17:32:15|1.143
17:32:17|1.143
17:32:17|1.143
17:32:18|1.143
17:32:19|1.143
17:32:20|1.143
17:32:22|1.143
17:32:22|1.143
17:32:24|1.143
17:32:24|1.143
17:32:26|1.143
17:32:26|1.14268
17:32:28|1.14268
17:32:29|1.14268
17:32:30|1.14268
17:32:31|1.14268
17:32:32|1.14268
17:32:33|1.14268
17:32:34|1.14268
17:32:35|1.14219
17:32:36|1.14219
17:32:37|1.14351
17:32:38|1.14351
17:32:40|1.14185
17:32:41|1.14167
17:32:42|1.14167
17:32:44|1.14228
17:32:44|1.14228
17:32:46|1.14228
17:32:47|1.14228
17:32:48|1.14228
17:32:49|1.14228
17:32:50|1.14228
17:32:51|1.14228
17:32:53|1.14228
17:32:53|1.14228
17:32:54|1.14228
17:32:55|1.14228
17:32:56|1.14228
17:32:57|1.14228
17:32:58|1.14439
17:32:59|1.14439
17:33:00|1.14439
17:33:01|1.14429
17:33:02|1.14429
17:33:03|1.14429
17:33:04|1.14429
17:33:05|1.14429
17:33:06|1.14429
17:33:07|1.14429
17:33:08|1.14384
17:33:09|1.14384
17:33:10|1.14383
17:33:12|1.14383
17:33:13|1.14383
17:33:14|1.14383
17:33:15|1.14393
17:33:16|1.14393
17:33:16|1.14393
17:33:18|1.14393
17:33:19|1.14393
17:33:20|1.14393
17:33:20|1.14551
17:33:22|1.146
17:33:23|1.14494
17:33:24|1.14494
17:33:25|1.14494
17:33:26|1.14494
17:33:26|1.14519
17:33:28|1.14519
17:33:29|1.14519
17:33:30|1.14519
17:33:31|1.14519
17:33:31|1.14527
17:33:32|1.14527
17:33:34|1.14527
17:33:35|1.14527
17:33:36|1.14527
17:33:36|1.14527
17:33:39|1.14527
17:33:40|1.14527
17:33:42|1.14527
17:33:42|1.14527
17:33:43|1.14526
17:33:44|1.14434
17:33:45|1.14434
17:33:46|1.14434
17:33:48|1.14434
17:33:48|1.14434
17:33:49|1.14434
17:33:50|1.14434
17:33:51|1.14434
17:33:53|1.14434
17:33:53|1.14434
17:33:54|1.14434
17:33:56|1.14434
17:33:57|1.14434
17:33:58|1.14434
17:33:59|1.14434
17:34:00|1.14434
17:34:01|1.14434
17:34:03|1.14434
17:34:03|1.14434
17:34:05|1.14434
17:34:07|1.14529
17:34:07|1.14529
17:34:08|1.14529
17:34:09|1.14532
17:34:10|1.14532
17:34:11|1.14532
17:34:12|1.14563
17:34:13|1.14563
17:34:14|1.14563
17:34:15|1.14563
17:34:16|1.14563
17:34:17|1.14563
17:34:18|1.14563
17:34:19|1.14563
17:34:20|1.14569
17:34:21|1.14569
17:34:22|1.14569
17:34:23|1.14569
17:34:24|1.14569
17:34:25|1.14569
17:34:27|1.14569
17:34:27|1.14569
17:34:29|1.14569
17:34:30|1.14569
17:34:31|1.14569
17:34:31|1.14569
17:34:33|1.14569
17:34:35|1.14569
17:34:35|1.14569
17:34:36|1.14569
17:34:37|1.14569
17:34:38|1.14569
17:34:40|1.14569
17:34:42|1.14569
17:34:43|1.14569
17:34:44|1.14569
17:34:45|1.14569
17:34:46|1.14569
17:34:47|1.14569
17:34:48|1.14569
17:34:50|1.14569
17:34:51|1.14569
17:34:52|1.14569
17:34:54|1.14569
17:34:54|1.14533
17:34:55|1.14533
17:34:56|1.14533
17:34:57|1.14453
17:34:58|1.14364
17:34:59|1.14364
17:35:01|1.14364
17:35:02|1.14364
17:35:02|1.14363
17:35:03|1.14363
17:35:04|1.14363
17:35:06|1.14363
17:35:06|1.14363
17:35:07|1.14363
17:35:09|1.14363
17:35:10|1.14363
17:35:11|1.14363
17:35:11|1.14463
17:35:12|1.14463
17:35:13|1.14463
17:35:15|1.14463
17:35:15|1.14463
17:35:16|1.14463
17:35:17|1.14463
17:35:18|1.14463
17:35:20|1.14463
17:35:20|1.14463
17:35:21|1.14463
17:35:23|1.14463
17:35:24|1.14463
17:35:25|1.14463
17:35:26|1.14463
17:35:27|1.14463
17:35:28|1.14463
17:35:29|1.14463
17:35:30|1.14463
17:35:31|1.14624
17:35:32|1.14624
17:35:33|1.14624
17:35:34|1.14624
17:35:36|1.14463
17:35:37|1.14463
17:35:38|1.14463
17:35:39|1.14463
17:35:41|1.14463
17:35:41|1.14463
17:35:42|1.14463
17:35:43|1.14463
17:35:44|1.14558
17:35:45|1.14558
17:35:46|1.14558
17:35:47|1.14558
17:35:48|1.14558
17:35:49|1.14558
17:35:50|1.14558
17:35:52|1.14558
17:35:53|1.14542
17:35:54|1.14546
17:35:56|1.14544
17:35:56|1.14517
17:35:57|1.14517
17:35:58|1.14517
17:35:59|1.14517
17:36:00|1.14517
17:36:01|1.14517
17:36:02|1.14517
17:36:03|1.14517
17:36:04|1.14517
17:36:05|1.14517
17:36:06|1.14543
17:36:07|1.14543
17:36:08|1.14543
17:36:09|1.14543
17:36:10|1.14543
17:36:11|1.14543
17:36:12|1.14543
17:36:13|1.14543
17:36:14|1.14543
17:36:16|1.14543
17:36:17|1.14543
17:36:18|1.14543
17:36:19|1.14543
17:36:20|1.14543
17:36:21|1.14543
17:36:22|1.14543
17:36:24|1.14478
17:36:24|1.14478
17:36:25|1.14478
17:36:26|1.14478
17:36:27|1.14478
17:36:28|1.14478
17:36:29|1.14478
17:36:30|1.14547
17:36:31|1.14547
17:36:32|1.14547
17:36:33|1.14547
17:36:34|1.14547
17:36:35|1.14547
17:36:36|1.14547
17:36:38|1.14547
17:36:39|1.14547
17:36:39|1.14577
17:36:41|1.14577
17:36:42|1.14589
17:36:43|1.14589
17:36:44|1.14589
17:36:45|1.14484
17:36:46|1.14484
17:36:48|1.14484
17:36:48|1.14574
17:36:50|1.14574
17:36:50|1.14574
17:36:52|1.14574
17:36:53|1.14574
17:36:54|1.14597
17:36:54|1.14597
17:36:56|1.14597
17:36:56|1.14597
17:36:58|1.14597
17:36:58|1.14597
17:37:00|1.14597
17:37:01|1.14597
17:37:02|1.14597
17:37:03|1.14597
17:37:04|1.14597
17:37:05|1.14597
17:37:06|1.14597
17:37:07|1.14597
17:37:08|1.14588
17:37:09|1.14588
17:37:10|1.14588
17:37:11|1.14588
17:37:12|1.14588
17:37:13|1.14588
17:37:14|1.14588
17:37:15|1.14588
17:37:16|1.14588
17:37:17|1.14588
17:37:18|1.14588
17:37:19|1.14353
17:37:20|1.14353
17:37:21|1.14353
17:37:22|1.14353
17:37:23|1.14353
17:37:24|1.14353
17:37:25|1.14301
17:37:26|1.14301
17:37:27|1.14301
17:37:28|1.143
17:37:30|1.143
17:37:30|1.14367
17:37:32|1.14367
17:37:32|1.14367
17:37:33|1.14367
17:37:34|1.14367
17:37:36|1.14367
17:37:36|1.14367
17:37:37|1.14367
17:37:38|1.14367
17:37:39|1.14367
17:37:40|1.1423
17:37:42|1.1421
17:37:43|1.1421
17:37:44|1.1421
17:37:45|1.1421
17:37:46|1.1421
17:37:48|1.1421
17:37:49|1.1421
17:37:50|1.1421
17:37:51|1.1421
17:37:52|1.1421
17:37:54|1.14315
17:37:55|1.14315
17:37:56|1.14315
17:37:58|1.14315
17:37:58|1.14315
17:37:59|1.14315
17:38:00|1.14315
17:38:02|1.14315
17:38:04|1.14315
17:38:04|1.14315
17:38:06|1.14315
17:38:07|1.14315
17:38:08|1.14315
17:38:09|1.14315
17:38:10|1.14315
17:38:10|1.14315
17:38:11|1.14315
17:38:13|1.14315
17:38:14|1.14315
17:38:15|1.14315
17:38:16|1.14315
17:38:16|1.14315
17:38:18|1.14315
17:38:19|1.14315
17:38:21|1.14315
17:38:21|1.14315
17:38:22|1.14315
17:38:23|1.14315
17:38:24|1.14315
17:38:25|1.14315
17:38:26|1.14315
17:38:27|1.14315
17:38:28|1.14315
17:38:29|1.14315
17:38:30|1.14315
17:38:31|1.14315
17:38:32|1.14315
17:38:33|1.14315
17:38:34|1.14315
17:38:35|1.14315
17:38:36|1.14315
17:38:37|1.14315
17:38:38|1.14315
17:38:40|1.14284
17:38:41|1.14284
17:38:42|1.14284
17:38:44|1.14284
17:38:44|1.14266
17:38:45|1.14266
17:38:47|1.14266
17:38:49|1.14314
17:38:50|1.14233
17:38:51|1.14233
17:38:53|1.14233
17:38:53|1.14233
17:38:54|1.14233
17:38:56|1.14233
17:38:56|1.14233
17:38:58|1.14233
17:38:58|1.14233
17:38:59|1.14233
17:39:00|1.14233
17:39:01|1.14233
17:39:03|1.14238
17:39:03|1.14238
17:39:04|1.14238
17:39:05|1.14238
17:39:06|1.14238
17:39:08|1.14238
17:39:09|1.14238
17:39:09|1.14238
17:39:10|1.14238
17:39:11|1.14238
17:39:12|1.14238
17:39:13|1.14238
17:39:15|1.14238
17:39:16|1.14314
17:39:17|1.14238
17:39:18|1.14238
17:39:19|1.14238
17:39:20|1.14238
17:39:21|1.14238
17:39:23|1.14238
17:39:23|1.14238
17:39:25|1.14353
17:39:25|1.14353
17:39:26|1.14353
17:39:27|1.14353
17:39:28|1.14345
17:39:29|1.14345
17:39:30|1.14344
17:39:32|1.14344
17:39:32|1.14344
17:39:34|1.14344
17:39:35|1.14327
17:39:35|1.14327
17:39:37|1.14327
17:39:38|1.14327
17:39:39|1.14327
17:39:40|1.14327
17:39:41|1.14327
17:39:42|1.14327
17:39:43|1.14327
17:39:45|1.14327
17:39:45|1.14327
17:39:47|1.14327
17:39:49|1.14327
17:39:50|1.14327
17:39:51|1.14327
17:39:52|1.14327
17:39:53|1.1426
17:39:54|1.14212
17:39:55|1.14212
17:39:56|1.14212
17:39:57|1.14212
17:39:58|1.1421
17:39:59|1.1421
17:40:00|1.1421
17:40:01|1.1414
17:40:02|1.1414
17:40:03|1.1414
17:40:04|1.1414
17:40:05|1.1414
17:40:07|1.1414
17:40:08|1.1414
17:40:08|1.1421
17:40:10|1.1421
17:40:11|1.1421
17:40:11|1.1421
17:40:13|1.14146
17:40:14|1.14146
17:40:15|1.14146
17:40:16|1.14146
17:40:17|1.14146
17:40:18|1.14146
17:40:20|1.14146
17:40:20|1.14146
17:40:22|1.14146
17:40:23|1.14146
17:40:24|1.14146
17:40:24|1.14146
17:40:26|1.14212
17:40:27|1.14212
17:40:28|1.14288
17:40:29|1.14288
17:40:30|1.14288
17:40:31|1.14288
17:40:32|1.14288
17:40:33|1.14367
17:40:34|1.14367
17:40:35|1.14367
17:40:36|1.14367
17:40:37|1.14367
17:40:38|1.14357
17:40:39|1.14357
17:40:40|1.14357
17:40:41|1.14357
17:40:43|1.14357
17:40:43|1.14357
17:40:44|1.14357
17:40:46|1.14357
17:40:47|1.14357
17:40:48|1.14357
17:40:49|1.14357
17:40:50|1.14357
17:40:51|1.14357
17:40:52|1.14357
17:40:53|1.14357
17:40:54|1.14357
17:40:55|1.14357
17:40:56|1.14357
17:40:57|1.14357
17:40:58|1.14436
17:40:59|1.14436
17:41:00|1.14437
17:41:01|1.14437
17:41:02|1.14451
17:41:04|1.14475
17:41:04|1.14475
17:41:06|1.14475
17:41:07|1.14475
17:41:08|1.14475
17:41:09|1.14475
17:41:09|1.14475
17:41:10|1.14475
17:41:12|1.14475
17:41:12|1.14475
17:41:14|1.14475
17:41:15|1.14475
17:41:16|1.14475
17:41:17|1.14475
17:41:19|1.14475
17:41:19|1.14475
17:41:20|1.14475
17:41:21|1.14475
17:41:22|1.14475
17:41:23|1.14475
17:41:24|1.14287
17:41:25|1.14287
17:41:26|1.14287
17:41:27|1.14287
17:41:28|1.14287
17:41:29|1.14287
17:41:30|1.14287
17:41:32|1.14287
17:41:32|1.14287
17:41:33|1.14287
17:41:34|1.14287
17:41:36|1.14287
17:41:36|1.14246
17:41:37|1.14246
17:41:38|1.14246
17:41:39|1.14246
17:41:42|1.14239
17:41:42|1.14239
17:41:43|1.14239
17:41:45|1.14239
17:41:47|1.14239
17:41:48|1.14169
17:41:49|1.14169
17:41:51|1.14169
17:41:52|1.14169
17:41:53|1.14169
17:41:53|1.14169
17:41:54|1.14169
17:41:56|1.14169
17:41:56|1.14169
17:41:57|1.14169
17:41:59|1.14169
17:42:00|1.14169
17:42:01|1.14125
17:42:02|1.14125
17:42:03|1.14125
17:42:04|1.14125
17:42:05|1.14125
17:42:06|1.14125
17:42:07|1.14125
17:42:08|1.14125
17:42:09|1.14125
17:42:11|1.14125
17:42:12|1.14125
17:42:13|1.14125
17:42:14|1.14125
17:42:15|1.14125
17:42:16|1.14125
17:42:17|1.14125
17:42:18|1.14125
17:42:19|1.14125
17:42:20|1.14125
17:42:21|1.14125
17:42:22|1.14125
17:42:23|1.14125
17:42:24|1.14125
17:42:25|1.14125
17:42:26|1.14125
17:42:27|1.14125
17:42:28|1.14125
17:42:30|1.14125
17:42:30|1.14125
17:42:31|1.14125
17:42:33|1.14125
17:42:34|1.14125
17:42:34|1.14125
17:42:36|1.14125
17:42:36|1.14125
17:42:37|1.14125
17:42:39|1.14125
17:42:39|1.14125
17:42:40|1.14125
17:42:41|1.14125
17:42:42|1.14125
17:42:43|1.14125
17:42:44|1.14125
17:42:45|1.14125
17:42:46|1.14125
17:42:47|1.14125
17:42:49|1.14125
17:42:49|1.14125
17:42:51|1.14125
17:42:52|1.14125
17:42:53|1.14125
17:42:54|1.14125
17:42:55|1.14125
17:42:56|1.14125
17:42:57|1.14125
17:42:58|1.14125
17:42:59|1.14125
17:43:00|1.14125
17:43:01|1.14077
17:43:02|1.14077
17:43:03|1.14077
17:43:05|1.14077
17:43:06|1.14077
17:43:07|1.14077
17:43:08|1.14077
17:43:09|1.14077
17:43:10|1.14077
17:43:11|1.14238
17:43:12|1.14238
17:43:13|1.14238
17:43:14|1.14238
17:43:15|1.14238
17:43:16|1.14238
17:43:17|1.14238
17:43:18|1.14238
17:43:19|1.14238
17:43:20|1.14238
17:43:21|1.14238
17:43:23|1.14238
17:43:23|1.14238
17:43:25|1.14238
17:43:26|1.14238
17:43:27|1.14238
17:43:28|1.14238
17:43:30|1.14238
17:43:31|1.14179
17:43:31|1.14179
17:43:33|1.14179
17:43:34|1.14179
17:43:34|1.14179
17:43:35|1.14179
17:43:37|1.14179
17:43:37|1.14128
17:43:39|1.14128
17:43:39|1.14128
17:43:41|1.14128
17:43:42|1.14128
17:43:42|1.14128
17:43:43|1.14128
17:43:44|1.14128
17:43:45|1.14128
17:43:47|1.14128
17:43:47|1.14128
17:43:49|1.14128
17:43:51|1.14128
17:43:52|1.14128
17:43:53|1.14128
17:43:54|1.14128
17:43:55|1.14128
17:43:56|1.14128
17:43:57|1.14128
17:43:58|1.14128
17:43:59|1.14128
17:44:00|1.14128
17:44:01|1.14128
17:44:03|1.14128
17:44:04|1.14128
17:44:05|1.14128
17:44:06|1.14128
17:44:07|1.14128
17:44:08|1.14128
17:44:09|1.14128
17:44:10|1.14128
17:44:10|1.14128
17:44:12|1.14128
17:44:12|1.14128
17:44:14|1.14128
17:44:15|1.14128
17:44:16|1.14128
17:44:17|1.14128
17:44:18|1.14128
17:44:19|1.14128
17:44:20|1.14128
17:44:22|1.14128
17:44:22|1.14128
17:44:23|1.14128
17:44:24|1.14128
17:44:26|1.14128
17:44:27|1.14128
17:44:29|1.14128
17:44:29|1.14128
17:44:30|1.14128
17:44:31|1.14128
17:44:32|1.14128
17:44:33|1.14128
17:44:34|1.14128
17:44:35|1.14128
17:44:36|1.14128
17:44:37|1.14128
17:44:38|1.14128
17:44:39|1.14128
17:44:40|1.14064
17:44:41|1.14064
17:44:42|1.14064
17:44:43|1.14064
17:44:44|1.14064
17:44:45|1.14064
17:44:46|1.14064
17:44:47|1.14064
17:44:49|1.14116
17:44:51|1.14116
17:44:51|1.14116
17:44:52|1.14116
17:44:53|1.14116
17:44:54|1.14116
17:44:55|1.14116
17:44:56|1.14116
17:44:57|1.14116
17:44:58|1.14116
17:44:59|1.14091
17:45:01|1.14091
17:45:01|1.14091
17:45:02|1.14091
17:45:03|1.14091
17:45:04|1.14091
17:45:05|1.14091
17:45:06|1.14091
17:45:07|1.14091
17:45:08|1.14091
17:45:09|1.14091
17:45:11|1.14054
17:45:12|1.14054
17:45:12|1.13898
17:45:14|1.13923
17:45:15|1.13871
17:45:16|1.13871
17:45:17|1.13871
17:45:18|1.13871
17:45:19|1.13871
17:45:20|1.13871
17:45:20|1.1387
17:45:22|1.1387
17:45:23|1.1393
17:45:24|1.1393
17:45:24|1.1393
17:45:26|1.1393
17:45:28|1.1393
17:45:29|1.1393
17:45:30|1.1393
17:45:31|1.13895
17:45:32|1.13895
17:45:32|1.13895
17:45:34|1.13895
17:45:35|1.13895
17:45:36|1.13895
17:45:37|1.13895
17:45:38|1.13895
17:45:40|1.13895
17:45:41|1.13894
17:45:42|1.13894
17:45:43|1.13894
17:45:44|1.13894
17:45:45|1.13894
17:45:46|1.13894
17:45:47|1.13894
17:45:48|1.13898
17:45:49|1.13898
17:45:50|1.13898
17:45:52|1.13827
17:45:53|1.13827
17:45:54|1.13827
17:45:55|1.13827
17:45:56|1.13827
17:45:58|1.13827
17:45:59|1.13827
17:46:00|1.13827
17:46:00|1.13894
17:46:02|1.13894
17:46:03|1.13894
17:46:04|1.13894
17:46:06|1.13894
17:46:06|1.13894
17:46:07|1.13894
17:46:09|1.13894
17:46:10|1.13894
17:46:10|1.13832
17:46:12|1.13832
17:46:13|1.13832
17:46:13|1.13832
17:46:15|1.13832
17:46:15|1.13832
17:46:16|1.13832
17:46:18|1.13832
17:46:18|1.13832
17:46:19|1.13894
17:46:20|1.13894
17:46:21|1.13894
17:46:22|1.13894
17:46:24|1.13894
17:46:25|1.13894
17:46:25|1.13894
17:46:26|1.14152
17:46:27|1.14096
17:46:28|1.14096
17:46:29|1.14096
17:46:30|1.14096
17:46:32|1.14096
17:46:32|1.14096
17:46:34|1.14098
17:46:35|1.14098
17:46:36|1.14098
17:46:37|1.14098
17:46:38|1.14098
17:46:39|1.14098
17:46:40|1.14098
17:46:41|1.14139
17:46:42|1.1405
17:46:43|1.1405
17:46:44|1.1405
17:46:45|1.1405
17:46:46|1.1405
17:46:47|1.14022
17:46:48|1.14022
17:46:49|1.14022
17:46:50|1.14022
17:46:52|1.14022
17:46:53|1.14022
17:46:54|1.14022
17:46:55|1.14022
17:46:57|1.14144
17:46:58|1.14144
17:46:59|1.14144
17:47:01|1.14022
17:47:02|1.1401
17:47:02|1.1401
17:47:03|1.1401
17:47:05|1.1401
17:47:06|1.1401
17:47:08|1.1401
17:47:10|1.13923
17:47:10|1.13761
17:47:11|1.13734
17:47:13|1.13734
17:47:14|1.13734
17:47:15|1.13773
17:47:16|1.13778
17:47:17|1.13821
17:47:18|1.13821
17:47:20|1.13821
17:47:20|1.13821
17:47:21|1.13821
17:47:22|1.13821
17:47:23|1.13821
17:47:24|1.13821
17:47:25|1.13821
17:47:26|1.13911
17:47:27|1.13911
17:47:28|1.13911
17:47:29|1.13911
17:47:30|1.13911
17:47:32|1.13911
17:47:32|1.13911
17:47:33|1.13911
17:47:35|1.13795
17:47:37|1.13795
17:47:37|1.13795
17:47:38|1.13795
17:47:39|1.13795
17:47:40|1.13795
17:47:41|1.13795
17:47:42|1.13795
17:47:43|1.13795
17:47:44|1.13795
17:47:45|1.13795
17:47:47|1.13795
17:47:48|1.13794
17:47:49|1.13794
17:47:50|1.13794
17:47:51|1.13794
17:47:52|1.13794
17:47:54|1.13794
17:47:54|1.13794
17:47:56|1.13571
17:47:57|1.13571
17:47:58|1.13725
17:47:59|1.13725
17:48:00|1.13725
17:48:01|1.13725
17:48:02|1.13725
17:48:03|1.13633
17:48:04|1.13633
17:48:06|1.13633
17:48:06|1.13633
17:48:07|1.13633
17:48:08|1.13633
17:48:09|1.13633
17:48:11|1.13633
17:48:12|1.13633
17:48:13|1.13633
17:48:13|1.13633
17:48:15|1.13633
17:48:16|1.13633
17:48:17|1.13633
17:48:18|1.13633
17:48:19|1.13633
17:48:20|1.13638
17:48:21|1.13638
17:48:21|1.13638
17:48:23|1.13638
17:48:24|1.13638
17:48:25|1.13638
17:48:26|1.13638
17:48:27|1.13743
17:48:27|1.13743
17:48:29|1.13743
17:48:30|1.13743
17:48:31|1.13743
17:48:31|1.13743
17:48:33|1.13743
17:48:34|1.13743
17:48:35|1.13743
17:48:36|1.13743
17:48:37|1.13743
17:48:38|1.13712
17:48:39|1.13712
17:48:40|1.13712
17:48:41|1.13712
17:48:42|1.13712
17:48:43|1.13712
17:48:44|1.13712
17:48:44|1.13742
17:48:46|1.13742
17:48:47|1.13742
17:48:48|1.13717
17:48:49|1.13717
17:48:49|1.13717
17:48:51|1.13717
17:48:52|1.13717
17:48:54|1.138
17:48:54|1.138
17:48:56|1.138
17:48:57|1.138
17:48:58|1.138
17:48:59|1.138
17:49:01|1.138
17:49:01|1.138
17:49:03|1.138
17:49:04|1.138
17:49:05|1.138
17:49:06|1.138
17:49:08|1.138
17:49:08|1.138
17:49:10|1.138
17:49:10|1.138
17:49:12|1.138
17:49:12|1.138
17:49:14|1.138
17:49:14|1.138
17:49:16|1.138
17:49:16|1.138
17:49:17|1.13807
17:49:18|1.13922
17:49:19|1.13922
17:49:20|1.13922
17:49:21|1.13922
17:49:22|1.13922
17:49:23|1.13922
17:49:27|1.13908
17:49:28|1.13908
17:49:29|1.13908
17:49:30|1.13908
17:49:32|1.13908
17:49:32|1.13908
17:49:33|1.13908
17:49:35|1.13908
17:49:35|1.13908
17:49:36|1.13908
17:49:38|1.13908
17:49:39|1.13908
17:49:39|1.13908
17:49:40|1.13908
17:49:42|1.13908
17:49:42|1.13908
17:49:43|1.13908
17:49:45|1.13908
17:49:45|1.13908
17:49:46|1.13908
17:49:47|1.13908
17:49:48|1.13908
17:49:50|1.13908
17:49:51|1.13908
17:49:51|1.13908
17:49:53|1.13908
17:49:54|1.13908
17:49:55|1.13908
17:49:56|1.13908
17:49:57|1.13908
17:49:58|1.13908
17:50:00|1.13908
17:50:00|1.13908
17:50:01|1.13908
17:50:03|1.13908
17:50:03|1.13908
17:50:05|1.13908
17:50:07|1.13908
17:50:08|1.14
17:50:09|1.14039
17:50:10|1.14039
17:50:11|1.13891
17:50:13|1.13891
17:50:13|1.13891
17:50:14|1.13976
17:50:16|1.13976
17:50:16|1.13976
17:50:18|1.13976
17:50:18|1.13976
17:50:19|1.14015
17:50:21|1.14015
17:50:21|1.14015
17:50:22|1.14015
17:50:23|1.14015
17:50:24|1.14015
17:50:25|1.14015
17:50:26|1.14015
17:50:27|1.14015
17:50:28|1.13943
17:50:29|1.13865
17:50:30|1.13865
17:50:32|1.13865
17:50:32|1.13865
17:50:34|1.13865
17:50:35|1.13865
17:50:36|1.13865
17:50:37|1.13865
17:50:38|1.13865
17:50:39|1.13865
17:50:40|1.13865
17:50:41|1.13865
17:50:42|1.13865
17:50:43|1.13865
17:50:45|1.13865
17:50:47|1.13865
17:50:48|1.13865
17:50:50|1.13865
17:50:50|1.13865
17:50:51|1.13865
17:50:52|1.13865
17:50:54|1.13865
17:50:55|1.13865
17:50:57|1.13865
17:50:57|1.13865
17:50:59|1.13865
17:50:59|1.13865
17:51:00|1.13865
17:51:02|1.13865
17:51:03|1.13865
17:51:04|1.13865
17:51:04|1.13865
17:51:06|1.13865
17:51:06|1.13865
17:51:07|1.13976
17:51:09|1.13976
17:51:10|1.13976
17:51:11|1.13892
17:51:13|1.13892
17:51:14|1.13892
17:51:14|1.13892
17:51:15|1.13837
17:51:16|1.13837
17:51:18|1.13837
17:51:19|1.13946
17:51:20|1.13958
17:51:21|1.13958
17:51:22|1.13964
17:51:23|1.13964
17:51:24|1.13964
17:51:25|1.13964
17:51:26|1.13964
17:51:28|1.13964
17:51:29|1.13964
17:51:31|1.13964
17:51:32|1.13964
17:51:33|1.13964
17:51:33|1.13964
17:51:35|1.13964
17:51:36|1.13964
17:51:37|1.13964
17:51:38|1.13964
17:51:39|1.13964
17:51:41|1.13964
17:51:41|1.13964
17:51:42|1.13964
17:51:43|1.13964
17:51:44|1.13964
17:51:45|1.13964
17:51:46|1.13826
17:51:47|1.13771
17:51:48|1.13771
17:51:49|1.13771
17:51:50|1.13771
17:51:51|1.13903
17:51:52|1.13903
17:51:53|1.13903
17:51:54|1.13903
17:51:56|1.13903
17:51:56|1.13903
17:51:58|1.13903
17:51:59|1.13903
17:52:00|1.13903
17:52:00|1.13903
17:52:03|1.13903
17:52:03|1.13903
17:52:04|1.13785
17:52:05|1.13752
17:52:06|1.13752
17:52:07|1.13752
17:52:08|1.13752
17:52:09|1.13752
17:52:10|1.13752
17:52:11|1.13752
17:52:12|1.1384
17:52:13|1.1384
17:52:14|1.1384
17:52:15|1.1384
17:52:16|1.13752
17:52:17|1.13752
17:52:18|1.13752
17:52:19|1.13752
17:52:20|1.13752
17:52:21|1.13752
17:52:22|1.13752
17:52:23|1.13752
17:52:24|1.13752
17:52:25|1.13752
17:52:26|1.13752
17:52:27|1.13752
17:52:28|1.13752
17:52:30|1.13752
17:52:31|1.13752
17:52:32|1.13752
17:52:33|1.13752
17:52:34|1.13752
17:52:35|1.13752
17:52:36|1.13752
17:52:37|1.13752
17:52:38|1.13752
17:52:38|1.13752
17:52:40|1.13972
17:52:41|1.13972
17:52:41|1.13972
17:52:43|1.13972
17:52:43|1.13972
17:52:45|1.13972
17:52:45|1.13805
17:52:46|1.13907
17:52:48|1.13907
17:52:49|1.13907
17:52:51|1.13907
17:52:51|1.13907
17:52:52|1.13907
17:52:53|1.13907
17:52:54|1.13907
17:52:55|1.13907
17:52:57|1.13907
17:52:59|1.13907
17:53:00|1.13907
17:53:01|1.13907
17:53:03|1.13907
17:53:04|1.13907
17:53:05|1.13907
17:53:06|1.13907
17:53:07|1.13907
17:53:08|1.13907
17:53:09|1.13907
17:53:10|1.13907
17:53:12|1.13907
17:53:13|1.13907
17:53:14|1.13907
17:53:15|1.13907
17:53:16|1.13907
17:53:17|1.13907
17:53:18|1.13907
17:53:19|1.13907
17:53:20|1.13907
17:53:21|1.13907
17:53:22|1.13907
17:53:23|1.13907
17:53:24|1.13907
17:53:25|1.13907
17:53:26|1.13907
17:53:27|1.13907
17:53:28|1.13907
17:53:29|1.13907
17:53:30|1.13907
17:53:31|1.13907
17:53:32|1.13907
17:53:33|1.13907
17:53:34|1.13907
17:53:35|1.13923
17:53:36|1.13923
17:53:38|1.13923
17:53:38|1.13923
17:53:39|1.13923
17:53:41|1.13923
17:53:41|1.13923
17:53:42|1.13906
17:53:44|1.13906
17:53:44|1.13987
17:53:46|1.13987
17:53:46|1.13987
17:53:47|1.13987
17:53:48|1.13987
17:53:50|1.13987
17:53:50|1.13987
17:53:52|1.13987
17:53:52|1.14082
17:53:53|1.14082
17:53:54|1.14082
17:53:55|1.14082
17:53:56|1.14082
17:53:58|1.14082
17:54:00|1.14082
17:54:01|1.14082
17:54:02|1.14082
17:54:04|1.14082
17:54:04|1.14082
17:54:06|1.14082
17:54:07|1.14082
17:54:08|1.14082
17:54:09|1.14167
17:54:10|1.14167
17:54:11|1.14167
17:54:12|1.14167
17:54:13|1.14167
17:54:14|1.14167
17:54:15|1.14167
17:54:17|1.14167
17:54:18|1.14167
17:54:19|1.14167
17:54:20|1.14167
17:54:21|1.14073
17:54:21|1.13848
17:54:23|1.13848
17:54:24|1.13848
17:54:24|1.13848
17:54:26|1.13848
17:54:27|1.13848
17:54:27|1.13848
17:54:28|1.13848
17:54:29|1.13848
17:54:30|1.13828
17:54:32|1.13828
17:54:32|1.13828
17:54:34|1.13828
17:54:35|1.13828
17:54:36|1.13828
17:54:37|1.13828
17:54:38|1.13828
17:54:39|1.13828
17:54:40|1.13828
17:54:41|1.13828
17:54:42|1.13828
17:54:43|1.13828
17:54:44|1.13828
17:54:45|1.13828
17:54:46|1.13828
17:54:47|1.13828
17:54:49|1.13828
17:54:49|1.13828
17:54:51|1.13828
17:54:52|1.13828
17:54:53|1.13828
17:54:54|1.13828
17:54:55|1.13828
17:54:56|1.13828
17:54:57|1.13828
17:54:58|1.13828
17:54:58|1.14034
17:55:01|1.14066
17:55:01|1.14138
17:55:03|1.14138
17:55:05|1.14138
17:55:06|1.14138
17:55:07|1.14138
17:55:08|1.14138
17:55:09|1.14307
17:55:09|1.14307
17:55:10|1.14307
17:55:12|1.14312
17:55:12|1.14328
17:55:14|1.1438
17:55:15|1.1438
17:55:15|1.1438
17:55:17|1.1438
17:55:18|1.1438
17:55:18|1.1438
17:55:20|1.1438
17:55:21|1.1438
17:55:22|1.1438
17:55:23|1.1438
17:55:24|1.14385
17:55:25|1.14385
17:55:26|1.14385
17:55:27|1.14385
17:55:28|1.14385
17:55:29|1.14385
17:55:30|1.14385
17:55:31|1.14385
17:55:32|1.14385
17:55:33|1.14385
17:55:34|1.14384
17:55:34|1.14384
17:55:36|1.14391
17:55:37|1.14429
17:55:38|1.14429
17:55:39|1.14429
17:55:40|1.14428
17:55:41|1.14428
17:55:41|1.14428
17:55:43|1.14428
17:55:44|1.14428
17:55:45|1.14428
17:55:46|1.14428
17:55:46|1.14428
17:55:49|1.14428
17:55:50|1.14428
17:55:50|1.14428
17:55:52|1.14428
17:55:52|1.14428
17:55:54|1.14428
17:55:54|1.14428
17:55:56|1.14504
17:55:57|1.14621
17:55:57|1.14621
17:55:58|1.14715
17:55:59|1.14612
17:56:01|1.14612
17:56:02|1.14612
17:56:03|1.14612
17:56:05|1.14612
17:56:06|1.14612
17:56:08|1.14754
17:56:09|1.147
17:56:10|1.147
17:56:11|1.14685
17:56:12|1.1467
17:56:13|1.14716
17:56:15|1.14716
17:56:15|1.14588
17:56:17|1.14609
17:56:17|1.14609
17:56:18|1.14609
17:56:20|1.14609
17:56:20|1.14609
17:56:21|1.14782
17:56:22|1.14782
17:56:24|1.14782
17:56:24|1.14782
17:56:25|1.14782
17:56:26|1.14782
17:56:28|1.14782
17:56:28|1.14793
17:56:29|1.14793
17:56:31|1.14793
17:56:32|1.14793
17:56:32|1.14793
17:56:34|1.14793
17:56:35|1.14793
17:56:36|1.14793
17:56:37|1.14721
17:56:38|1.14668
17:56:39|1.14668
17:56:40|1.14668
17:56:41|1.14668
17:56:42|1.14668
17:56:43|1.14668
17:56:44|1.14668
17:56:45|1.14668
17:56:46|1.14668
17:56:47|1.14668
17:56:48|1.14668
17:56:49|1.14668
17:56:50|1.14668
17:56:51|1.14621
17:56:52|1.14621
17:56:53|1.14621
17:56:54|1.14621
17:56:55|1.14621
17:56:56|1.14621
17:56:57|1.14621
17:56:58|1.14621
17:56:59|1.14621
17:57:00|1.14719
17:57:02|1.14719
17:57:03|1.14719
17:57:04|1.14693
17:57:05|1.14693
17:57:07|1.1447
17:57:08|1.1447
17:57:09|1.1447
17:57:09|1.1447
17:57:11|1.1447
17:57:12|1.14323
17:57:13|1.14276
17:57:15|1.14276
17:57:16|1.14276
17:57:17|1.14276
17:57:19|1.143
17:57:20|1.143
17:57:20|1.143
17:57:22|1.143
17:57:23|1.143
17:57:24|1.143
17:57:25|1.14301
17:57:26|1.14301
17:57:27|1.14301
17:57:28|1.14301
17:57:29|1.14301
17:57:30|1.14301
17:57:30|1.14301
17:57:32|1.14301
17:57:33|1.14301
17:57:35|1.14301
17:57:35|1.14301
17:57:36|1.14301
17:57:38|1.14301
17:57:39|1.14301
17:57:40|1.14312
17:57:40|1.14161
17:57:42|1.14161
17:57:43|1.14161
17:57:44|1.14161
17:57:45|1.14161
17:57:46|1.14161
17:57:47|1.14161
17:57:48|1.14217
17:57:49|1.14217
17:57:50|1.14217
17:57:52|1.14217
17:57:52|1.14217
17:57:53|1.14217
17:57:54|1.14217
17:57:56|1.14217
17:57:57|1.14217
17:57:57|1.14217
17:57:58|1.14217
17:57:59|1.14217
17:58:01|1.14217
17:58:03|1.14287
17:58:04|1.14319
17:58:06|1.14258
17:58:06|1.14258
17:58:07|1.14258
17:58:08|1.14258
17:58:09|1.14258
17:58:11|1.14258
17:58:12|1.14258
17:58:13|1.14258
17:58:14|1.14258
17:58:15|1.14258
17:58:16|1.14313
17:58:17|1.14313
17:58:19|1.14313
17:58:19|1.14313
17:58:20|1.14313
17:58:22|1.14313
17:58:23|1.14227
17:58:24|1.14227
17:58:25|1.14227
17:58:26|1.14227
17:58:27|1.14227
17:58:28|1.14227
17:58:29|1.14227
17:58:30|1.14227
17:58:31|1.14227
17:58:31|1.14227
17:58:33|1.14227
17:58:34|1.14227
17:58:35|1.14227
17:58:36|1.14227
17:58:37|1.14227
17:58:39|1.14227
17:58:39|1.14227
17:58:40|1.14227
17:58:42|1.14227
17:58:43|1.14227
17:58:44|1.14227
17:58:45|1.14227
17:58:46|1.14227
17:58:47|1.14227
17:58:48|1.14227
17:58:48|1.14227
17:58:50|1.14227
17:58:51|1.14227
17:58:51|1.14227
17:58:52|1.14227
17:58:54|1.14227
17:58:56|1.14227
17:58:56|1.14227
17:58:57|1.14227
17:58:58|1.14227
17:58:59|1.14227
17:59:01|1.14227
17:59:02|1.1421
17:59:03|1.1421
17:59:04|1.1421
17:59:06|1.1421
17:59:06|1.1421
17:59:07|1.1421
17:59:08|1.14227
17:59:10|1.14227
17:59:11|1.14227
17:59:12|1.14227
17:59:13|1.14227
17:59:14|1.14227
17:59:15|1.14227
17:59:17|1.14227
17:59:17|1.14227
17:59:18|1.14227
17:59:19|1.14232
17:59:20|1.14232
17:59:22|1.14293
17:59:23|1.14293
17:59:24|1.14293
17:59:25|1.14293
17:59:27|1.14293
17:59:27|1.14293
17:59:28|1.14293
17:59:30|1.14293
17:59:30|1.14293
17:59:31|1.14293
17:59:32|1.14293
17:59:33|1.14293
17:59:34|1.14348
17:59:35|1.14348
17:59:37|1.14348
17:59:38|1.14348
17:59:39|1.14371
17:59:40|1.14371
17:59:41|1.14371
17:59:42|1.14371
17:59:44|1.14371
17:59:45|1.14371
17:59:45|1.14371
17:59:46|1.14371
17:59:48|1.14497
17:59:48|1.14517
17:59:49|1.14517
17:59:50|1.14636
17:59:51|1.14675
17:59:52|1.14614
17:59:53|1.14546
17:59:55|1.14546
17:59:56|1.14546
17:59:57|1.14546
17:59:58|1.14546
17:59:59|1.14546
18:00:01|1.14529
18:00:02|1.14529
18:00:03|1.14529
18:00:05|1.14622
18:00:06|1.14622
18:00:06|1.14622
18:00:08|1.14622
18:00:10|1.14622
18:00:10|1.14622
18:00:12|1.14622
18:00:13|1.14631
18:00:14|1.14631
18:00:15|1.14631
18:00:15|1.14631
18:00:17|1.14631
18:00:18|1.14631
18:00:19|1.14631
18:00:21|1.14631
18:00:22|1.14631
18:00:23|1.14669
18:00:24|1.14669
18:00:24|1.14669
18:00:26|1.14669
18:00:27|1.14625
18:00:27|1.14625
18:00:28|1.14625
18:00:29|1.14625
18:00:30|1.14625
18:00:31|1.14625
18:00:33|1.14625
18:00:33|1.14624
18:00:35|1.14504
18:00:35|1.14504
18:00:36|1.14504
18:00:38|1.14504
18:00:39|1.14504
18:00:39|1.14625
18:00:40|1.14625
18:00:41|1.14625
18:00:42|1.14625
18:00:43|1.14625
18:00:45|1.14625
18:00:46|1.14625
18:00:47|1.14625
18:00:48|1.14625
18:00:49|1.14625
18:00:50|1.14715
18:00:51|1.14715
18:00:52|1.14715
18:00:53|1.14605
18:00:54|1.14605
18:00:55|1.14605
18:00:56|1.14605
18:00:57|1.14605
18:00:58|1.14605
18:00:59|1.14605
18:01:00|1.14605
18:01:01|1.14605
18:01:02|1.14605
18:01:03|1.14605
18:01:04|1.14605
18:01:06|1.14605
18:01:07|1.14605
18:01:09|1.14605
18:01:10|1.14504
18:01:11|1.14504
18:01:12|1.14504
18:01:13|1.14504
18:01:15|1.14504
18:01:15|1.14473
18:01:17|1.14473
18:01:18|1.1449
18:01:19|1.1449
18:01:20|1.1449
18:01:21|1.1449
18:01:22|1.1449
18:01:23|1.14429
18:01:24|1.14429
18:01:25|1.14429
18:01:26|1.14429
18:01:27|1.14375
18:01:28|1.14375
18:01:29|1.14375
18:01:30|1.14375
18:01:31|1.14375
18:01:32|1.14375
18:01:33|1.14375
18:01:34|1.14375
18:01:35|1.14375
18:01:36|1.14375
18:01:37|1.14491
18:01:38|1.14491
18:01:39|1.14491
18:01:40|1.14491
18:01:41|1.14491
18:01:42|1.14491
18:01:44|1.14491
18:01:44|1.14491
18:01:46|1.14491
18:01:46|1.14491
18:01:48|1.14719
18:01:49|1.14719
18:01:49|1.14719
18:01:51|1.14719
18:01:51|1.14719
18:01:52|1.14719
18:01:53|1.14719
18:01:54|1.14697
18:01:55|1.14697
18:01:56|1.14697
18:01:57|1.14697
18:01:58|1.14697
18:01:59|1.14697
18:02:00|1.14697
18:02:01|1.14697
18:02:02|1.14697
18:02:04|1.14697
18:02:04|1.14697
18:02:05|1.14697
18:02:07|1.14697
18:02:07|1.14697
18:02:09|1.14697
18:02:10|1.14697
18:02:11|1.14697
18:02:12|1.14697
18:02:13|1.14697
18:02:14|1.14697
18:02:14|1.14628
18:02:16|1.14697
18:02:17|1.14697
18:02:18|1.14697
18:02:19|1.14664
18:02:21|1.14664
18:02:21|1.14664
18:02:23|1.14664
18:02:23|1.14664
18:02:24|1.14664
18:02:25|1.14664
18:02:26|1.14664
18:02:27|1.14664
18:02:28|1.14664
18:02:30|1.14664
18:02:30|1.14664
18:02:32|1.14664
18:02:32|1.14664
18:02:34|1.14664
18:02:34|1.14658
18:02:35|1.14658
18:02:37|1.14658
18:02:37|1.14658
18:02:38|1.14658
18:02:39|1.14658
18:02:40|1.14658
18:02:41|1.14658
18:02:42|1.14658
18:02:43|1.14658
18:02:45|1.14614
18:02:46|1.14614
18:02:47|1.14614
18:02:48|1.14614
18:02:49|1.14614
18:02:50|1.14614
18:02:51|1.14658
18:02:52|1.14658
18:02:53|1.14658
18:02:54|1.14658
18:02:55|1.14658
18:02:56|1.14658
18:02:57|1.14757
18:02:58|1.14757
18:02:59|1.14756
18:03:00|1.14756
18:03:01|1.14756
18:03:02|1.14756
18:03:03|1.14756
18:03:04|1.14756
18:03:05|1.14756
18:03:06|1.14756
18:03:07|1.14756
18:03:09|1.14756
18:03:10|1.14756
18:03:12|1.14756
18:03:13|1.14601
18:03:14|1.14534
18:03:15|1.14534
18:03:16|1.14534
18:03:18|1.14534
18:03:18|1.14534
18:03:20|1.14534
18:03:21|1.14534
18:03:22|1.14534
18:03:22|1.14534
18:03:25|1.14539
18:03:25|1.14539
18:03:26|1.14539
18:03:27|1.14539
18:03:28|1.14539
18:03:29|1.14539
18:03:30|1.14539
18:03:31|1.14539
18:03:32|1.14539
18:03:33|1.14539
18:03:34|1.14539
18:03:35|1.14539
18:03:36|1.14539
18:03:37|1.14539
18:03:38|1.14764
18:03:39|1.14764
18:03:40|1.14764
18:03:41|1.14764
18:03:42|1.14764
18:03:43|1.14764
18:03:45|1.14764
18:03:46|1.14764
18:03:47|1.14764
18:03:48|1.14764
18:03:49|1.14764
18:03:50|1.14764
18:03:51|1.14764
18:03:52|1.14613
18:03:52|1.14539
18:03:54|1.14539
18:03:54|1.14798
18:03:56|1.14798
18:03:56|1.14798
18:03:57|1.14798
18:03:59|1.14764
18:04:00|1.14764
18:04:01|1.14764
18:04:01|1.14764
18:04:03|1.1465
18:04:04|1.1465
18:04:05|1.1465
18:04:06|1.1465
18:04:07|1.14646
18:04:09|1.14646
18:04:10|1.14646
18:04:10|1.14646
18:04:13|1.14646
18:04:14|1.14646
18:04:15|1.14646
18:04:15|1.14646
18:04:16|1.14646
18:04:17|1.14646
18:04:19|1.14539
18:04:20|1.14539
18:04:22|1.14539
18:04:22|1.14539
18:04:23|1.14539
18:04:24|1.14539
18:04:25|1.14539
18:04:26|1.14539
18:04:27|1.14539
18:04:28|1.14539
18:04:29|1.14539
18:04:30|1.14539
18:04:31|1.14539
18:04:32|1.14539
18:04:33|1.14539
18:04:34|1.14539
18:04:35|1.14539
18:04:36|1.1465
18:04:37|1.1465
18:04:38|1.14741
18:04:39|1.14741
18:04:41|1.14741
18:04:43|1.14741
18:04:43|1.14741
18:04:45|1.14741
18:04:45|1.14584
18:04:46|1.14595
18:04:47|1.14595
18:04:48|1.14595
18:04:49|1.14595
18:04:50|1.14595
18:04:51|1.14595
18:04:52|1.14595
18:04:53|1.14595
18:04:54|1.14595
18:04:55|1.14595
18:04:56|1.14595
18:04:57|1.14595
18:04:58|1.14595
18:04:59|1.14595
18:05:00|1.14595
18:05:01|1.14595
18:05:02|1.14595
18:05:03|1.14595
18:05:04|1.14595
18:05:05|1.14595
18:05:06|1.14595
18:05:07|1.14595
18:05:09|1.14595
18:05:10|1.14595
18:05:11|1.14595
18:05:12|1.14595
18:05:14|1.14595
18:05:14|1.14723
18:05:16|1.14723
18:05:17|1.14723
18:05:17|1.14723
18:05:19|1.14723
18:05:19|1.14723
18:05:21|1.14723
18:05:21|1.14723
18:05:22|1.14723
18:05:23|1.14723
18:05:24|1.14723
18:05:25|1.14723
18:05:26|1.14723
18:05:27|1.14723
18:05:28|1.14741
18:05:29|1.14798
18:05:30|1.14798
18:05:31|1.14798
18:05:33|1.14798
18:05:34|1.14798
18:05:34|1.14798
18:05:35|1.14798
18:05:37|1.14798
18:05:38|1.14798
18:05:39|1.14798
18:05:40|1.14797
18:05:41|1.14797
18:05:42|1.14797
18:05:43|1.14783
18:05:44|1.14681
18:05:45|1.14681
18:05:46|1.14681
18:05:47|1.14681
18:05:48|1.14681
18:05:49|1.14681
18:05:50|1.14681
18:05:51|1.14681
18:05:52|1.14681
18:05:53|1.14681
18:05:54|1.14681
18:05:55|1.14681
18:05:56|1.14681
18:05:57|1.14681
18:05:58|1.14681
18:05:59|1.14681
18:06:00|1.14681
18:06:01|1.14681
18:06:02|1.14681
18:06:03|1.14681
18:06:04|1.14681
18:06:05|1.14681
18:06:06|1.14681
18:06:07|1.14681
18:06:08|1.1463
18:06:09|1.1463
18:06:11|1.1463
18:06:12|1.1463
18:06:14|1.1463
18:06:14|1.1463
18:06:15|1.146
18:06:17|1.146
18:06:17|1.14539
18:06:18|1.1444
18:06:20|1.14534
18:06:21|1.14534
18:06:22|1.14534
18:06:23|1.14534
18:06:24|1.14534
18:06:25|1.14534
18:06:26|1.14534
18:06:27|1.14534
18:06:28|1.14534
18:06:29|1.14534
18:06:30|1.14534
18:06:31|1.14534
18:06:32|1.14534
18:06:33|1.14534
18:06:34|1.14534
18:06:35|1.14534
18:06:36|1.14534
18:06:37|1.14554
18:06:38|1.14554
18:06:39|1.14554
18:06:40|1.14554
18:06:41|1.14554
18:06:43|1.1453
18:06:44|1.1453
18:06:45|1.1453
18:06:46|1.1453
18:06:47|1.1453
18:06:48|1.1453
18:06:49|1.1453
18:06:50|1.1453
18:06:51|1.1453
18:06:52|1.1453
18:06:53|1.1453
18:06:54|1.1453
18:06:55|1.1453
18:06:56|1.14547
18:06:57|1.14547
18:06:58|1.14547
18:06:59|1.14547
18:07:00|1.14547
18:07:01|1.14661
18:07:02|1.14661
18:07:03|1.14661
18:07:04|1.14661
18:07:05|1.14661
18:07:06|1.14661
18:07:07|1.14661
18:07:08|1.14661
18:07:09|1.14661
18:07:10|1.14661
18:07:11|1.14661
18:07:13|1.14661
18:07:15|1.14569
18:07:16|1.14569
18:07:17|1.14569
18:07:19|1.14568
18:07:19|1.14568
18:07:20|1.14568
18:07:21|1.14568
18:07:22|1.14568
18:07:23|1.14568
18:07:24|1.14568
18:07:25|1.14568
18:07:26|1.14568
18:07:27|1.14568
18:07:28|1.14568
18:07:29|1.14568
18:07:30|1.14568
18:07:31|1.14568
18:07:32|1.14568
18:07:33|1.14568
18:07:34|1.14568
18:07:35|1.14568
18:07:36|1.14568
18:07:37|1.14568
18:07:38|1.14568
18:07:39|1.14568
18:07:40|1.14568
18:07:41|1.14568
18:07:42|1.14568
18:07:43|1.14568
18:07:44|1.14568
18:07:45|1.14568
18:07:46|1.14568
18:07:47|1.14568
18:07:48|1.14522
18:07:49|1.14522
18:07:50|1.14522
18:07:51|1.14725
18:07:52|1.14725
18:07:53|1.14725
18:07:54|1.14725
18:07:55|1.14725
18:07:56|1.14725
18:07:57|1.14725
18:07:58|1.14725
18:07:59|1.14725
18:08:00|1.14725
18:08:01|1.14725
18:08:02|1.14725
18:08:03|1.14725
18:08:04|1.14725
18:08:05|1.14725
18:08:06|1.14725
18:08:07|1.14725
18:08:08|1.14725
18:08:09|1.14725
18:08:11|1.14725
18:08:13|1.14725
18:08:14|1.14611
18:08:16|1.14611
18:08:17|1.14616
18:08:18|1.1452
18:08:19|1.1452
18:08:20|1.1452
18:08:21|1.1452
18:08:22|1.1452
18:08:23|1.1452
18:08:24|1.1452
18:08:25|1.1452
18:08:26|1.1452
18:08:27|1.14465
18:08:28|1.14465
18:08:29|1.14509
18:08:30|1.14509
18:08:31|1.14509
18:08:32|1.14509
18:08:33|1.14509
18:08:34|1.14509
18:08:35|1.14509
18:08:36|1.14509
18:08:37|1.14509
18:08:38|1.14509
18:08:39|1.14509
18:08:40|1.14509
18:08:41|1.14509
18:08:42|1.14509
18:08:43|1.14509
18:08:44|1.14388
18:08:45|1.1439
18:08:46|1.1439
18:08:47|1.1439
18:08:48|1.1439
18:08:49|1.1439
18:08:50|1.1439
18:08:51|1.1439
18:08:52|1.1439
18:08:53|1.1454
18:08:54|1.1454
18:08:55|1.1454
18:08:56|1.1454
18:08:57|1.14473
18:08:58|1.14473
18:08:59|1.14473
18:09:00|1.14473
18:09:01|1.14473
18:09:02|1.14473
18:09:03|1.14473
18:09:04|1.14473
18:09:05|1.14473
18:09:06|1.14473
18:09:07|1.14579
18:09:09|1.14579
18:09:09|1.14579
18:09:10|1.14579
18:09:11|1.14579
18:09:13|1.14625
18:09:15|1.14625
18:09:16|1.14625
18:09:18|1.14625
18:09:19|1.14625
18:09:20|1.14625
18:09:21|1.14625
18:09:22|1.14707
18:09:23|1.14707
18:09:24|1.14707
18:09:25|1.14707
18:09:26|1.14707
18:09:27|1.14707
18:09:28|1.14707
18:09:30|1.14746
18:09:31|1.14772
18:09:32|1.14817
18:09:33|1.14729
18:09:34|1.14729
18:09:35|1.14729
18:09:37|1.14849
18:09:38|1.14849
18:09:38|1.14849
18:09:39|1.14849
18:09:40|1.14849
18:09:41|1.14849
18:09:42|1.14895
18:09:43|1.14895
18:09:44|1.14895
18:09:45|1.14895
18:09:46|1.14895
18:09:48|1.14895
18:09:49|1.14895
18:09:50|1.14895
18:09:51|1.14905
18:09:53|1.14905
18:09:54|1.14905
18:09:55|1.14905
18:09:57|1.14905
18:09:58|1.14905
18:09:58|1.14905
18:10:00|1.14905
18:10:00|1.14849
18:10:01|1.14727
18:10:03|1.14727
18:10:03|1.14727
18:10:05|1.14727
18:10:05|1.14727
18:10:07|1.14727
18:10:07|1.14727
18:10:08|1.14727
18:10:09|1.14727
18:10:10|1.14727
18:10:11|1.14727
18:10:12|1.14699
18:10:13|1.14699
18:10:16|1.14699
18:10:17|1.14699
18:10:18|1.14699
18:10:19|1.14699
18:10:19|1.14699
18:10:21|1.14699
18:10:23|1.14699
18:10:23|1.14699
18:10:24|1.14699
18:10:25|1.14801
18:10:26|1.14801
18:10:27|1.14801
18:10:28|1.14801
18:10:29|1.14801
18:10:30|1.1485
18:10:31|1.1485
18:10:32|1.1485
18:10:34|1.1485
18:10:35|1.1485
18:10:36|1.1485
18:10:36|1.1485
18:10:37|1.1485
18:10:39|1.1485
18:10:40|1.1485
18:10:41|1.1485
18:10:42|1.1485
18:10:43|1.1485
18:10:44|1.1485
18:10:45|1.1485
18:10:46|1.1485
18:10:46|1.1485
18:10:48|1.1485
18:10:49|1.1485
18:10:50|1.1485
18:10:51|1.1485
18:10:52|1.1485
18:10:53|1.1485
18:10:55|1.1485
18:10:55|1.14858
18:10:56|1.14905
18:10:57|1.14905
18:10:58|1.14905
18:10:59|1.14905
18:11:00|1.14905
18:11:01|1.14905
18:11:02|1.14905
18:11:03|1.14905
18:11:04|1.14905
18:11:05|1.14905
18:11:06|1.14905
18:11:07|1.14905
18:11:08|1.14905
18:11:09|1.14905
18:11:10|1.14749
18:11:11|1.14699
18:11:12|1.14883
18:11:13|1.14883
18:11:14|1.14883
18:11:16|1.14883
18:11:18|1.14883
18:11:19|1.14883
18:11:21|1.14883
18:11:22|1.14883
18:11:23|1.14883
18:11:24|1.14883
18:11:25|1.14883
18:11:26|1.14883
18:11:27|1.14883
18:11:28|1.14747
18:11:29|1.14747
18:11:30|1.14747
18:11:31|1.14747
18:11:32|1.14747
18:11:33|1.14747
18:11:34|1.14747
18:11:35|1.14747
18:11:36|1.14747
18:11:37|1.14747
18:11:39|1.14699
18:11:39|1.14699
18:11:41|1.14699
18:11:42|1.14699
18:11:42|1.14699
18:11:44|1.14699
18:11:44|1.14699
18:11:45|1.14699
18:11:47|1.14699
18:11:48|1.14637
18:11:49|1.14554
18:11:50|1.14554
18:11:50|1.1448
18:11:51|1.14715
18:11:52|1.14715
18:11:53|1.14715
18:11:54|1.14715
18:11:56|1.14715
18:11:57|1.14715
18:11:58|1.14715
18:11:59|1.14715
18:12:00|1.14641
18:12:01|1.14641
18:12:02|1.14641
18:12:04|1.14641
18:12:05|1.14641
18:12:06|1.14641
18:12:06|1.14641
18:12:07|1.14641
18:12:08|1.14641
18:12:10|1.14641
18:12:10|1.14641
18:12:11|1.14641
18:12:12|1.14641
18:12:13|1.14641
18:12:14|1.14641
18:12:16|1.14641
18:12:18|1.14641
18:12:18|1.14641
18:12:19|1.14751
18:12:20|1.14715
18:12:22|1.14715
18:12:23|1.14715
18:12:25|1.14715
18:12:26|1.14715
18:12:27|1.14715
18:12:27|1.14715
18:12:29|1.14715
18:12:30|1.14715
18:12:31|1.14715
18:12:32|1.14715
18:12:33|1.14715
18:12:34|1.14715
18:12:36|1.1472
18:12:37|1.1472
18:12:38|1.1472
18:12:39|1.1472
18:12:40|1.1472
18:12:41|1.1472
18:12:41|1.1472
18:12:42|1.1472
18:12:44|1.1472
18:12:45|1.1472
18:12:46|1.1472
18:12:47|1.1472
18:12:48|1.1472
18:12:49|1.1472
18:12:50|1.1472
18:12:51|1.1472
18:12:51|1.1472
18:12:54|1.1472
18:12:54|1.1472
18:12:55|1.14715
18:12:56|1.14615
18:12:57|1.14615
18:12:58|1.14615
18:12:59|1.14615
18:13:00|1.14615
18:13:01|1.1474
18:13:02|1.14788
18:13:03|1.14794
18:13:04|1.14794
18:13:05|1.14794
18:13:07|1.14794
18:13:08|1.14794
18:13:09|1.14794
18:13:10|1.14794
18:13:11|1.14794
18:13:12|1.14794
18:13:13|1.14794
18:13:15|1.14859
18:13:15|1.14859
18:13:17|1.14859
18:13:17|1.14859
18:13:20|1.14839
18:13:20|1.14839
18:13:22|1.14839
18:13:22|1.14839
18:13:24|1.14839
18:13:25|1.14839
18:13:26|1.14839
18:13:27|1.14839
18:13:28|1.14839
18:13:29|1.14839
18:13:30|1.14839
18:13:31|1.14839
18:13:32|1.15114
18:13:33|1.15042
18:13:34|1.1513
18:13:35|1.1513
18:13:35|1.15133
18:13:37|1.1514
18:13:38|1.15068
18:13:39|1.15068
18:13:40|1.15188
18:13:40|1.15188
18:13:42|1.15188
18:13:43|1.15132
18:13:43|1.15132
18:13:45|1.15132
18:13:46|1.15132
18:13:47|1.15132
18:13:47|1.15132
18:13:48|1.15132
18:13:50|1.15132
18:13:51|1.15132
18:13:52|1.15132
18:13:53|1.15132
18:13:54|1.15132
18:13:54|1.15132
18:13:56|1.15132
18:13:57|1.152
18:13:58|1.152
18:13:59|1.152
18:14:00|1.152
18:14:02|1.152
18:14:03|1.15278
18:14:04|1.15278
18:14:05|1.15278
18:14:06|1.15298
18:14:07|1.15298
18:14:08|1.15208
18:14:09|1.15208
18:14:09|1.15208
18:14:11|1.15208
18:14:12|1.15208
18:14:13|1.15208
18:14:14|1.15379
18:14:14|1.15479
18:14:16|1.15482
18:14:16|1.15481
18:14:19|1.15481
18:14:20|1.15307
18:14:22|1.15466
18:14:23|1.15432
18:14:24|1.15432
18:14:25|1.15432
18:14:26|1.15432
18:14:27|1.15432
18:14:28|1.15432
18:14:29|1.15432
18:14:30|1.15432
18:14:31|1.15432
18:14:32|1.15499
18:14:33|1.15499
18:14:34|1.15499
18:14:35|1.15499
18:14:36|1.15427
18:14:37|1.15427
18:14:38|1.15427
18:14:39|1.15427
18:14:40|1.15427
18:14:41|1.15427
18:14:42|1.15427
18:14:43|1.15427
18:14:44|1.15427
18:14:45|1.155
18:14:46|1.155
18:14:47|1.155
18:14:48|1.155
18:14:50|1.15502
18:14:51|1.15502
18:14:52|1.15502
18:14:53|1.15502
18:14:54|1.15502
18:14:55|1.15502
18:14:57|1.15502
18:14:57|1.15502
18:14:58|1.15432
18:14:59|1.15432
18:15:00|1.15502
18:15:01|1.15502
18:15:02|1.15502
18:15:03|1.15502
18:15:04|1.15502
18:15:05|1.15502
18:15:07|1.15502
18:15:08|1.15496
18:15:09|1.15496
18:15:10|1.15358
18:15:11|1.15358
18:15:13|1.15358
18:15:13|1.15286
18:15:14|1.155
18:15:16|1.155
18:15:18|1.15502
18:15:18|1.15352
18:15:20|1.1533
18:15:21|1.1533
18:15:23|1.1546
18:15:23|1.1546
18:15:25|1.1546
18:15:25|1.1546
18:15:27|1.1546
18:15:28|1.1546
18:15:30|1.15396
18:15:30|1.15396
18:15:31|1.15396
18:15:32|1.15396
18:15:33|1.15396
18:15:34|1.15396
18:15:35|1.15396
18:15:36|1.15396
18:15:38|1.15287
18:15:40|1.15395
18:15:40|1.15395
18:15:42|1.15395
18:15:42|1.15395
18:15:43|1.15395
18:15:44|1.15395
18:15:45|1.15395
18:15:46|1.15395
18:15:47|1.15395
18:15:49|1.15363
18:15:49|1.15363
18:15:51|1.15363
18:15:51|1.15363
18:15:53|1.15363
18:15:53|1.15394
18:15:54|1.15394
18:15:55|1.1541
18:15:57|1.1541
18:15:57|1.1541
18:15:59|1.1541
18:16:00|1.1541
18:16:01|1.15395
18:16:03|1.15414
18:16:04|1.153
18:16:05|1.153
18:16:05|1.153
18:16:06|1.15282
18:16:08|1.15282
18:16:08|1.15328
18:16:10|1.15328
18:16:10|1.15328
18:16:12|1.15328
18:16:12|1.15328
18:16:13|1.15328
18:16:15|1.15327
18:16:16|1.15327
18:16:17|1.15327
18:16:18|1.15327
18:16:19|1.15327
18:16:20|1.15327
18:16:21|1.15328
18:16:23|1.15328
18:16:23|1.15328
18:16:24|1.15328
18:16:25|1.15328
18:16:26|1.15328
18:16:28|1.15328
18:16:29|1.15328
18:16:30|1.15327
18:16:31|1.15327
18:16:32|1.15329
18:16:33|1.15132
18:16:34|1.15138
18:16:35|1.15232
18:16:36|1.15232
18:16:37|1.1544
18:16:38|1.1544
18:16:39|1.15412
18:16:40|1.15463
18:16:41|1.15408
18:16:42|1.15408
18:16:43|1.15408
18:16:44|1.15408
18:16:45|1.15318
18:16:46|1.15318
18:16:47|1.15362
18:16:48|1.15362
18:16:49|1.15362
18:16:50|1.15362
18:16:51|1.15362
18:16:52|1.15362
18:16:53|1.15362
18:16:54|1.15362
18:16:55|1.15362
18:16:56|1.15318
18:16:57|1.15463
18:16:58|1.15463
18:16:59|1.15463
18:17:00|1.15463
18:17:01|1.15463
18:17:02|1.15463
18:17:03|1.15463
18:17:04|1.15463
18:17:06|1.15463
18:17:06|1.15463
18:17:08|1.15463
18:17:09|1.15463
18:17:10|1.15463
18:17:11|1.15463
18:17:12|1.15463
18:17:12|1.15463
18:17:14|1.15463
18:17:14|1.15503
18:17:15|1.15503
18:17:16|1.15503
18:17:17|1.15503
18:17:18|1.15503
18:17:19|1.15503
18:17:21|1.15503
18:17:22|1.15503
18:17:23|1.15503
18:17:24|1.15503
18:17:25|1.15503
18:17:27|1.15503
18:17:27|1.15503
18:17:29|1.15503
18:17:29|1.15503
18:17:31|1.15503
18:17:32|1.15504
18:17:33|1.15504
18:17:34|1.15504
18:17:34|1.15504
18:17:36|1.15504
18:17:37|1.15504
18:17:38|1.15504
18:17:39|1.15504
18:17:40|1.15504
18:17:41|1.15497
18:17:42|1.15497
18:17:43|1.15497
18:17:44|1.15497
18:17:45|1.15497
18:17:46|1.15497
18:17:48|1.15422
18:17:48|1.15422
18:17:50|1.15422
18:17:51|1.15422
18:17:53|1.15492
18:17:55|1.15492
18:17:55|1.15492
18:17:56|1.15419
18:17:57|1.15419
18:17:58|1.15419
18:17:59|1.15419
18:18:00|1.15419
18:18:01|1.15419
18:18:03|1.15419
18:18:04|1.15419
18:18:06|1.15419
18:18:06|1.15419
18:18:07|1.15419
18:18:09|1.15419
18:18:09|1.15419
18:18:10|1.15517
18:18:11|1.15517
18:18:12|1.15517
18:18:14|1.15517
18:18:14|1.15517
18:18:15|1.15517
18:18:16|1.15517
18:18:17|1.15517
18:18:18|1.15517
18:18:19|1.15517
18:18:20|1.15517
18:18:21|1.15517
18:18:22|1.15517
18:18:24|1.15519
18:18:26|1.15519
18:18:26|1.15519
18:18:28|1.15514
18:18:29|1.15514
18:18:30|1.15417
18:18:31|1.15417
18:18:32|1.15417
18:18:33|1.15417
18:18:34|1.15417
18:18:35|1.15417
18:18:36|1.15513
18:18:37|1.15513
18:18:38|1.15513
18:18:39|1.15513
18:18:41|1.15513
18:18:41|1.15513
18:18:42|1.15153
18:18:44|1.15153
18:18:44|1.15153
18:18:46|1.15183
18:18:46|1.15161
18:18:47|1.15156
18:18:48|1.15166
18:18:49|1.15166
18:18:51|1.15166
18:18:52|1.15154
18:18:52|1.15154
18:18:54|1.15154
18:18:54|1.15154
18:18:55|1.15154
18:18:56|1.15154
18:18:58|1.15001
18:18:58|1.15013
18:18:59|1.15013
18:19:00|1.15013
18:19:01|1.15013
18:19:02|1.15013
18:19:04|1.14946
18:19:04|1.14946
18:19:05|1.14946
18:19:06|1.14946
18:19:07|1.14946
18:19:08|1.14946
18:19:09|1.14946
18:19:10|1.14946
18:19:12|1.14946
18:19:13|1.14946
18:19:14|1.14946
18:19:15|1.14946
18:19:16|1.14946
18:19:17|1.14946
18:19:18|1.14946
18:19:19|1.14946
18:19:20|1.14946
18:19:21|1.14946
18:19:22|1.14946
18:19:24|1.14946
18:19:25|1.15068
18:19:27|1.15068
18:19:27|1.15068
18:19:29|1.15068
18:19:29|1.15068
18:19:30|1.15068
18:19:32|1.15068
18:19:32|1.15068
18:19:34|1.15068
18:19:35|1.15068
18:19:35|1.15068
18:19:37|1.15068
18:19:38|1.15068
18:19:38|1.15068
18:19:40|1.15068
18:19:41|1.15068
18:19:41|1.15068
18:19:44|1.15068
18:19:44|1.15068
18:19:45|1.15068
18:19:46|1.15068
18:19:47|1.15068
18:19:48|1.15299
18:19:49|1.15299
18:19:50|1.15299
18:19:51|1.15299
18:19:52|1.15299
18:19:53|1.15299
18:19:54|1.15299
18:19:55|1.15299
18:19:57|1.15305
18:19:58|1.15307
18:20:00|1.15307
18:20:00|1.15307
18:20:01|1.15312
18:20:02|1.15312
18:20:03|1.15312
18:20:04|1.15299
18:20:05|1.15415
18:20:06|1.15415
18:20:07|1.15368
18:20:08|1.15368
18:20:09|1.15368
18:20:11|1.15368
18:20:12|1.15368
18:20:13|1.15314
18:20:14|1.15314
18:20:15|1.15314
18:20:16|1.15314
18:20:17|1.15314
18:20:19|1.15314
18:20:19|1.15314
18:20:20|1.15314
18:20:21|1.15314
18:20:23|1.15314
18:20:24|1.15314
18:20:25|1.15434
18:20:26|1.15434
18:20:27|1.15434
18:20:28|1.15434
18:20:28|1.15434
18:20:30|1.15434
18:20:32|1.15434
18:20:32|1.15434
18:20:33|1.15434
18:20:34|1.15434
18:20:36|1.1549
18:20:38|1.1549
18:20:38|1.1549
18:20:39|1.1549
18:20:40|1.1549
18:20:41|1.1549
18:20:42|1.1549
18:20:43|1.1549
18:20:44|1.1549
18:20:45|1.15422
18:20:46|1.15422
18:20:47|1.15422
18:20:48|1.15422
18:20:49|1.15374
18:20:50|1.15374
18:20:51|1.15374
18:20:52|1.15374
18:20:53|1.15374
18:20:54|1.15374
18:20:55|1.15374
18:20:57|1.15166
18:20:58|1.15166
18:20:59|1.15166
18:21:01|1.15166
18:21:01|1.15166
18:21:03|1.1515
18:21:04|1.1515
18:21:05|1.1515
18:21:06|1.1515
18:21:07|1.1515
18:21:08|1.1515
18:21:09|1.1515
18:21:10|1.1515
18:21:11|1.15261
18:21:11|1.15261
18:21:12|1.15261
18:21:13|1.15261
18:21:14|1.15261
18:21:16|1.15261
18:21:18|1.15261
18:21:18|1.15261
18:21:19|1.15261
18:21:20|1.15261
18:21:21|1.1514
18:21:22|1.14938
18:21:23|1.15014
18:21:25|1.15065
18:21:26|1.15065
18:21:28|1.15069
18:21:28|1.15069
18:21:29|1.15069
18:21:30|1.15069
18:21:31|1.15064
18:21:32|1.15064
18:21:34|1.14964
18:21:35|1.14964
18:21:35|1.14964
18:21:37|1.14964
18:21:38|1.14964
18:21:40|1.14964
18:21:40|1.15316
18:21:41|1.15384
18:21:42|1.15384
18:21:43|1.15384
18:21:45|1.15344
18:21:46|1.15344
18:21:47|1.15368
18:21:47|1.15368
18:21:49|1.15368
18:21:49|1.15368
18:21:50|1.15368
18:21:52|1.15368
18:21:52|1.15384
18:21:53|1.15386
18:21:54|1.15386
18:21:56|1.15386
18:21:57|1.15431
18:21:58|1.15431
18:21:59|1.15431
18:22:00|1.15441
18:22:01|1.15441
18:22:02|1.15386
18:22:03|1.15431
18:22:04|1.15431
18:22:05|1.15441
18:22:06|1.15441
18:22:07|1.15523
18:22:08|1.15523
18:22:09|1.15523
18:22:10|1.15523
18:22:11|1.15523
18:22:12|1.15459
18:22:13|1.15459
18:22:14|1.15459
18:22:15|1.15459
18:22:16|1.15459
18:22:17|1.15441
18:22:18|1.15467
18:22:19|1.15467
18:22:20|1.15467
18:22:21|1.1559
18:22:22|1.1559
18:22:23|1.15617
18:22:24|1.15624
18:22:25|1.15624
18:22:26|1.15624
18:22:28|1.15743
18:22:29|1.15964
18:22:31|1.15964
18:22:32|1.15954
18:22:32|1.15963
18:22:33|1.15822
18:22:35|1.16099
18:22:36|1.15824
18:22:38|1.15937
18:22:39|1.15937
18:22:40|1.15863
18:22:41|1.15924
18:22:42|1.15863
18:22:42|1.15937
18:22:43|1.15937
18:22:44|1.15937
18:22:45|1.15937
18:22:47|1.16096
18:22:48|1.16096
18:22:49|1.16
18:22:50|1.16127
18:22:51|1.1617
18:22:52|1.1608
18:22:53|1.16188
18:22:54|1.16188
18:22:55|1.16188
18:22:56|1.16188
18:22:57|1.16188
18:22:58|1.16206
18:22:59|1.16206
18:23:00|1.16206
18:23:01|1.16206
18:23:02|1.16188
18:23:04|1.16188
18:23:04|1.16188
18:23:06|1.16188
18:23:07|1.16188
18:23:08|1.16188
18:23:09|1.16188
18:23:10|1.16188
18:23:11|1.16188
18:23:12|1.16188
18:23:13|1.16188
18:23:14|1.16004
18:23:15|1.16004
18:23:16|1.1602
18:23:17|1.1602
18:23:18|1.1602
18:23:19|1.1602
18:23:20|1.1602
18:23:21|1.1602
18:23:22|1.1602
18:23:23|1.16022
18:23:24|1.16022
18:23:25|1.16022
18:23:26|1.16022
18:23:27|1.16022
18:23:28|1.16022
18:23:30|1.16022
18:23:30|1.16022
18:23:32|1.16022
18:23:33|1.16022
18:23:34|1.16117
18:23:35|1.16117
18:23:36|1.16111
18:23:37|1.16111
18:23:38|1.16111
18:23:39|1.16111
18:23:40|1.16111
18:23:41|1.16111
18:23:42|1.1611
18:23:43|1.1611
18:23:44|1.1611
18:23:45|1.16093
18:23:46|1.16104
18:23:47|1.16104
18:23:48|1.16104
18:23:50|1.16104
18:23:51|1.16104
18:23:52|1.16104
18:23:52|1.16104
18:23:54|1.16104
18:23:55|1.16029
18:23:55|1.15838
18:23:57|1.16104
18:23:58|1.16104
18:23:59|1.16104
18:23:59|1.16104
18:24:01|1.16104
18:24:02|1.16
18:24:03|1.16
18:24:04|1.16
18:24:05|1.16
18:24:07|1.16
18:24:07|1.16
18:24:08|1.16
18:24:09|1.16
18:24:10|1.15828
18:24:11|1.15828
18:24:12|1.15828
18:24:13|1.15828
18:24:14|1.15913
18:24:15|1.15913
18:24:16|1.15913
18:24:18|1.15913
18:24:20|1.15913
18:24:20|1.15913
18:24:21|1.15913
18:24:22|1.15799
18:24:23|1.15799
18:24:24|1.15799
18:24:25|1.15799
18:24:26|1.15799
18:24:28|1.15799
18:24:30|1.15799
18:24:30|1.15799
18:24:31|1.15799
18:24:32|1.15799
18:24:33|1.15799
18:24:34|1.159
18:24:36|1.159
18:24:37|1.159
18:24:39|1.159
18:24:40|1.159
18:24:41|1.159
18:24:43|1.16065
18:24:44|1.16065
18:24:45|1.16129
18:24:46|1.16129
18:24:47|1.16129
18:24:47|1.16129
18:24:49|1.16109
18:24:50|1.1613
18:24:50|1.16224
18:24:51|1.16239
18:24:53|1.16266
18:24:54|1.16266
18:24:55|1.16315
18:24:56|1.16561
18:24:57|1.16561
18:24:58|1.16497
18:24:59|1.16497
18:25:00|1.16637
18:25:02|1.16497
18:25:03|1.16497
18:25:03|1.16539
18:25:05|1.16517
18:25:06|1.16561
18:25:07|1.16561
18:25:08|1.16561
18:25:09|1.16561
18:25:10|1.16561
18:25:10|1.16561
18:25:11|1.16561
18:25:14|1.16561
18:25:14|1.16561
18:25:15|1.16561
18:25:16|1.16561
18:25:17|1.16561
18:25:18|1.16561
18:25:20|1.16561
18:25:20|1.16561
18:25:22|1.16561
18:25:23|1.16561
18:25:24|1.16537
18:25:26|1.16567
18:25:26|1.16567
18:25:27|1.16567
18:25:28|1.16567
18:25:30|1.16567
18:25:31|1.16632
18:25:33|1.16632
18:25:34|1.16708
18:25:35|1.1669
18:25:36|1.16691
18:25:37|1.16691
18:25:39|1.16691
18:25:40|1.16772
18:25:41|1.16772
18:25:43|1.16772
18:25:43|1.16742
18:25:44|1.16742
18:25:45|1.16712
18:25:46|1.16712
18:25:47|1.16809
18:25:48|1.16809
18:25:49|1.16809
18:25:50|1.16809
18:25:51|1.16821
18:25:52|1.169
18:25:53|1.169
18:25:54|1.16821
18:25:55|1.16821
18:25:56|1.16821
18:25:57|1.16821
18:25:58|1.16822
18:25:59|1.16794
18:26:00|1.16794
18:26:01|1.16794
18:26:02|1.16794
18:26:04|1.16794
18:26:06|1.16752
18:26:06|1.16752
18:26:07|1.16745
18:26:09|1.16745
18:26:10|1.16674
18:26:11|1.16674
18:26:12|1.16674
18:26:13|1.16674
18:26:14|1.16752
18:26:15|1.16752
18:26:16|1.16752
18:26:17|1.16752
18:26:18|1.16717
18:26:19|1.16717
18:26:20|1.1669
18:26:21|1.1669
18:26:22|1.1669
18:26:22|1.1669
18:26:24|1.1669
18:26:25|1.1669
18:26:26|1.16665
18:26:27|1.16665
18:26:28|1.16665
18:26:28|1.16665
18:26:29|1.16665
18:26:31|1.16644
18:26:32|1.16644
18:26:34|1.1651
18:26:35|1.16633
18:26:36|1.16633
18:26:38|1.16633
18:26:38|1.16642
18:26:39|1.16633
18:26:40|1.16602
18:26:42|1.16602
18:26:43|1.16602
18:26:44|1.16536
18:26:44|1.165
18:26:46|1.165
18:26:47|1.165
18:26:48|1.165
18:26:49|1.165
18:26:50|1.165
18:26:50|1.165
18:26:52|1.165
18:26:53|1.165
18:26:54|1.165
18:26:55|1.165
18:26:56|1.165
18:26:57|1.165
18:26:58|1.165
18:26:58|1.16449
18:27:00|1.16567
18:27:01|1.16567
18:27:01|1.16567
18:27:03|1.16448
18:27:05|1.16448
18:27:05|1.16448
18:27:06|1.16566
18:27:07|1.16566
18:27:08|1.16566
18:27:09|1.16894
18:27:10|1.16894
18:27:11|1.16894
18:27:12|1.16894
18:27:14|1.16894
18:27:14|1.16598
18:27:15|1.16598
18:27:16|1.16598
18:27:17|1.16598
18:27:18|1.166
18:27:19|1.16549
18:27:20|1.16549
18:27:21|1.16549
18:27:22|1.16603
18:27:23|1.16603
18:27:24|1.16603
18:27:25|1.16603
18:27:26|1.16549
18:27:27|1.16549
18:27:28|1.16549
18:27:29|1.16549
18:27:31|1.16549
18:27:33|1.16549
18:27:34|1.16549
18:27:36|1.16549
18:27:36|1.16743
18:27:37|1.16743
18:27:38|1.16743
18:27:40|1.16257
18:27:41|1.16189
18:27:42|1.16201
18:27:43|1.16201
18:27:44|1.16155
18:27:45|1.16307
18:27:46|1.16307
18:27:47|1.16307
18:27:48|1.16307
18:27:49|1.16307
18:27:50|1.16307
18:27:51|1.16307
18:27:53|1.16307
18:27:54|1.16307
18:27:54|1.16307
18:27:56|1.16307
18:27:56|1.16307
18:27:58|1.16307
18:27:58|1.15916
18:27:59|1.16097
18:28:00|1.16097
18:28:02|1.15986
18:28:02|1.15986
18:28:04|1.15986
18:28:04|1.15986
18:28:05|1.15986
18:28:06|1.16076
18:28:08|1.16076
18:28:09|1.16076
18:28:10|1.16076
18:28:10|1.16076
18:28:11|1.16076
18:28:12|1.16076
18:28:13|1.16076
18:28:14|1.16076
18:28:15|1.16076
18:28:16|1.15953
18:28:18|1.15953
18:28:19|1.15953
18:28:20|1.15953
18:28:21|1.15953
18:28:22|1.15953
18:28:24|1.16347
18:28:24|1.16347
18:28:25|1.16347
18:28:27|1.16347
18:28:28|1.16347
18:28:29|1.16192
18:28:30|1.16192
18:28:31|1.16192
18:28:32|1.16192
18:28:34|1.16098
18:28:35|1.16098
18:28:36|1.16098
18:28:38|1.16098
18:28:38|1.16098
18:28:39|1.16098
18:28:41|1.16098
18:28:42|1.16098
18:28:43|1.16098
18:28:44|1.16098
18:28:45|1.16098
18:28:46|1.16098
18:28:47|1.16098
18:28:48|1.16098
18:28:50|1.16193
18:28:51|1.16193
18:28:52|1.16345
18:28:53|1.16345
18:28:55|1.16345
18:28:55|1.16345
18:28:56|1.16345
18:28:57|1.16345
18:28:58|1.16345
18:28:59|1.16345
18:29:00|1.16345
18:29:01|1.16345
18:29:02|1.16345
18:29:03|1.16345
18:29:05|1.16413
18:29:06|1.16413
18:29:06|1.16408
18:29:08|1.16408
18:29:09|1.16222
18:29:10|1.16197
18:29:12|1.16197
18:29:12|1.16197
18:29:13|1.16197
18:29:14|1.16197
18:29:15|1.16197
18:29:16|1.16116
18:29:17|1.16116
18:29:18|1.16116
18:29:19|1.15966
18:29:20|1.15966
18:29:21|1.15966
18:29:22|1.15966
18:29:23|1.15966
18:29:24|1.1587
18:29:25|1.1587
18:29:26|1.16108
18:29:27|1.16108
18:29:28|1.16108
18:29:29|1.16108
18:29:30|1.16108
18:29:31|1.16108
18:29:32|1.16108
18:29:34|1.16059
18:29:36|1.16059
18:29:36|1.16059
18:29:37|1.16059
18:29:38|1.16059
18:29:39|1.16059
18:29:40|1.16059
18:29:41|1.16153
18:29:42|1.16153
18:29:43|1.16153
18:29:44|1.16046
18:29:45|1.16046
18:29:47|1.1601
18:29:47|1.1601
18:29:49|1.1601
18:29:49|1.1601
18:29:51|1.1601
18:29:52|1.16101
18:29:52|1.16101
18:29:54|1.16121
18:29:55|1.16121
18:29:56|1.16121
18:29:57|1.16121
18:29:58|1.16121
18:29:58|1.16121
18:30:00|1.16121
18:30:00|1.16121
18:30:03|1.15983
18:30:03|1.15937
18:30:04|1.15937
18:30:05|1.15937
18:30:07|1.15937
18:30:08|1.15937
18:30:09|1.15937
18:30:10|1.15939
18:30:11|1.15939
18:30:12|1.15939
18:30:12|1.16061
18:30:14|1.16061
18:30:15|1.16061
18:30:16|1.16204
18:30:17|1.16204
18:30:18|1.16204
18:30:19|1.16147
18:30:20|1.16147
18:30:21|1.16147
18:30:22|1.16219
18:30:23|1.16219
18:30:24|1.16269
18:30:24|1.16269
18:30:26|1.16269
18:30:26|1.16206
18:30:28|1.16206
18:30:28|1.16206
18:30:30|1.16206
18:30:30|1.16206
18:30:32|1.16206
18:30:33|1.16206
18:30:34|1.16206
18:30:35|1.16206
18:30:36|1.16206
18:30:37|1.16206
18:30:38|1.16206
18:30:39|1.16294
18:30:40|1.16294
18:30:41|1.16294
18:30:42|1.16331
18:30:42|1.16331
18:30:44|1.16331
18:30:46|1.16331
18:30:46|1.16331
18:30:47|1.16331
18:30:48|1.16331
18:30:49|1.16391
18:30:50|1.16391
18:30:51|1.16391
18:30:52|1.16391
18:30:53|1.16391
18:30:54|1.16391
18:30:55|1.16391
18:30:56|1.16391
18:30:57|1.16391
18:30:58|1.16391
18:30:59|1.16263
18:31:00|1.16263
18:31:01|1.16257
18:31:02|1.16206
18:31:03|1.16206
18:31:04|1.16206
18:31:05|1.16206
18:31:06|1.16206
18:31:07|1.16206
18:31:09|1.16206
18:31:10|1.16206
18:31:11|1.16
18:31:12|1.16
18:31:13|1.16
18:31:14|1.16
18:31:15|1.16
18:31:15|1.16
18:31:17|1.16
18:31:18|1.16
18:31:19|1.16
18:31:20|1.16
18:31:21|1.16
18:31:22|1.16
18:31:24|1.16
18:31:24|1.16
18:31:25|1.16
18:31:27|1.16
18:31:27|1.15934
18:31:28|1.15934
18:31:29|1.15934
18:31:31|1.15934
18:31:32|1.15934
18:31:32|1.15934
18:31:33|1.15934
18:31:35|1.15839
18:31:36|1.15834
18:31:38|1.15834
18:31:39|1.1587
18:31:41|1.1587
18:31:42|1.1587
18:31:43|1.15738
18:31:44|1.15738
18:31:45|1.15738
18:31:46|1.15738
18:31:48|1.15738
18:31:48|1.15737
18:31:50|1.15737
18:31:51|1.15661
18:31:52|1.15682
18:31:53|1.15773
18:31:54|1.1565
18:31:55|1.1565
18:31:56|1.1565
18:31:57|1.15781
18:31:58|1.15781
18:31:59|1.15781
18:32:01|1.15781
18:32:02|1.15781
18:32:03|1.15781
18:32:04|1.15781
18:32:05|1.15691
18:32:05|1.15691
18:32:07|1.15682
18:32:08|1.15682
18:32:09|1.15577
18:32:10|1.1569
18:32:10|1.1569
18:32:11|1.1569
18:32:13|1.15436
18:32:14|1.15529
18:32:15|1.15465
18:32:16|1.15465
18:32:17|1.15363
18:32:18|1.15363
18:32:19|1.15363
18:32:20|1.15363
18:32:21|1.15363
18:32:22|1.15363
18:32:23|1.15363
18:32:24|1.15363
18:32:25|1.15464
18:32:25|1.15464
18:32:26|1.15464
18:32:28|1.15464
18:32:29|1.15464
18:32:30|1.15464
18:32:31|1.15464
18:32:31|1.15464
18:32:33|1.14941
18:32:34|1.14918
18:32:35|1.14982
18:32:37|1.14976
18:32:38|1.14976
18:32:39|1.14996
18:32:39|1.14888
18:32:42|1.14909
18:32:43|1.15019
18:32:43|1.15039
18:32:46|1.15039
18:32:46|1.15039
18:32:47|1.15039
18:32:48|1.15039
18:32:49|1.15018
18:32:50|1.15018
18:32:51|1.15018
18:32:52|1.15018
18:32:53|1.15018
18:32:54|1.15018
18:32:55|1.15018
18:32:56|1.1491
18:32:57|1.1491
18:32:58|1.1491
18:32:59|1.1491
18:33:00|1.14924
18:33:01|1.14924
18:33:02|1.14924
18:33:03|1.14924
18:33:04|1.14924
18:33:05|1.14924
18:33:07|1.14846
18:33:09|1.148
18:33:10|1.1484
18:33:11|1.1484
18:33:12|1.14907
18:33:13|1.14907
18:33:14|1.14907
18:33:15|1.14907
18:33:16|1.14891
18:33:17|1.14891
18:33:18|1.14891
18:33:19|1.14891
18:33:20|1.14924
18:33:21|1.1496
18:33:22|1.1496
18:33:23|1.14902
18:33:24|1.14902
18:33:25|1.14902
18:33:27|1.14902
18:33:27|1.14902
18:33:28|1.14902
18:33:29|1.14902
18:33:30|1.14902
18:33:32|1.14902
18:33:32|1.14902
18:33:33|1.14902
18:33:34|1.14902
18:33:35|1.14902
18:33:37|1.14902
18:33:38|1.15069
18:33:39|1.15069
18:33:41|1.15069
18:33:42|1.15069
18:33:43|1.15069
18:33:43|1.15069
18:33:45|1.15007
18:33:46|1.15007
18:33:48|1.14966
18:33:49|1.14966
18:33:50|1.14966
18:33:51|1.14966
18:33:52|1.14966
18:33:53|1.14966
18:33:54|1.15084
18:33:55|1.15084
18:33:56|1.15084
18:33:57|1.15084
18:33:58|1.15084
18:33:59|1.15073
18:34:00|1.15073
18:34:01|1.15073
18:34:02|1.15073
18:34:03|1.15073
18:34:04|1.15047
18:34:05|1.15047
18:34:06|1.15047
18:34:07|1.15047
18:34:08|1.15047
18:34:09|1.15047
18:34:10|1.15047
18:34:11|1.15047
18:34:12|1.15047
18:34:13|1.15047
18:34:14|1.15047
18:34:15|1.15047
18:34:16|1.15186
18:34:17|1.15241
18:34:18|1.15241
18:34:19|1.15241
18:34:21|1.15241
18:34:21|1.15241
18:34:22|1.15241
18:34:24|1.15241
18:34:24|1.15241
18:34:25|1.15241
18:34:26|1.15241
18:34:27|1.15241
18:34:29|1.15241
18:34:29|1.15302
18:34:30|1.15247
18:34:31|1.15247
18:34:32|1.15247
18:34:34|1.15247
18:34:34|1.15247
18:34:36|1.15247
18:34:36|1.15247
18:34:38|1.15165
18:34:40|1.15165
18:34:41|1.15165
18:34:41|1.15165
18:34:42|1.15165
18:34:43|1.15165
18:34:44|1.15165
18:34:46|1.15189
18:34:47|1.15189
18:34:49|1.152
18:34:49|1.152
18:34:50|1.152
18:34:51|1.15143
18:34:53|1.15143
18:34:54|1.15143
18:34:54|1.15143
18:34:56|1.15127
18:34:57|1.15127
18:34:58|1.15127
18:34:59|1.15127
18:35:00|1.15127
18:35:01|1.15127
18:35:02|1.15127
18:35:04|1.15127
18:35:05|1.15093
18:35:05|1.15093
18:35:06|1.15093
18:35:07|1.15173
18:35:09|1.15127
18:35:11|1.15127
18:35:12|1.15127
18:35:13|1.15127
18:35:14|1.15127
18:35:15|1.15127
18:35:16|1.15127
18:35:17|1.15127
18:35:19|1.15051
18:35:19|1.15051
18:35:20|1.15051
18:35:21|1.15051
18:35:22|1.15051
18:35:23|1.15051
18:35:24|1.15051
18:35:25|1.15051
18:35:26|1.15051
18:35:27|1.15208
18:35:28|1.15208
18:35:29|1.15208
18:35:30|1.15208
18:35:31|1.15208
18:35:32|1.15208
18:35:33|1.15208
18:35:34|1.15208
18:35:35|1.15208
18:35:36|1.15208
18:35:37|1.15208
18:35:39|1.15208
18:35:40|1.15208
18:35:42|1.15208
18:35:43|1.15208
18:35:44|1.15208
18:35:45|1.15208
18:35:46|1.15208
18:35:46|1.15208
18:35:47|1.15278
18:35:50|1.15278
18:35:50|1.15174
18:35:52|1.15174
18:35:53|1.15174
18:35:55|1.15174
18:35:55|1.15174
18:35:56|1.15174
18:35:57|1.15174
18:35:59|1.15174
18:36:00|1.15326
18:36:01|1.15326
18:36:02|1.15326
18:36:02|1.15326
18:36:04|1.15326
18:36:06|1.15326
18:36:06|1.15326
18:36:07|1.15326
18:36:09|1.15326
18:36:10|1.15326
18:36:11|1.15326
18:36:13|1.15268
18:36:14|1.15268
18:36:15|1.15268
18:36:16|1.15268
18:36:18|1.15268
18:36:19|1.15192
18:36:20|1.15192
18:36:21|1.15192
18:36:23|1.15192
18:36:23|1.1523
18:36:25|1.1523
18:36:26|1.1523
18:36:27|1.1523
18:36:28|1.1523
18:36:29|1.1523
18:36:30|1.1523
18:36:31|1.1523
18:36:32|1.1523
18:36:33|1.1523
18:36:34|1.1523
18:36:36|1.1523
18:36:36|1.1523
18:36:37|1.1523
18:36:39|1.1523
18:36:40|1.1523
18:36:41|1.1523
18:36:43|1.15191
18:36:43|1.15191
18:36:45|1.15191
18:36:46|1.15191
18:36:47|1.15191
18:36:48|1.15191
18:36:49|1.15191
18:36:50|1.15191
18:36:51|1.15138
18:36:52|1.1523
18:36:53|1.1523
18:36:55|1.1523
18:36:55|1.1523
18:36:57|1.1523
18:36:58|1.1523
18:36:59|1.1523
18:37:01|1.1523
18:37:02|1.1523
18:37:03|1.1523
18:37:03|1.1523
18:37:04|1.1523
18:37:05|1.1523
18:37:07|1.1523
18:37:08|1.1523
18:37:09|1.1523
18:37:10|1.1523
18:37:12|1.15048
18:37:12|1.15057
18:37:13|1.15057
18:37:15|1.15057
18:37:16|1.15057
18:37:17|1.15048
18:37:17|1.14947
18:37:19|1.14947
18:37:20|1.14947
18:37:21|1.14947
18:37:22|1.14947
18:37:23|1.14947
18:37:23|1.14947
18:37:25|1.14947
18:37:26|1.14947
18:37:27|1.14947
18:37:28|1.14947
18:37:29|1.14902
18:37:30|1.1507
18:37:31|1.1507
18:37:32|1.1507
18:37:33|1.1507
18:37:34|1.1507
18:37:35|1.1507
18:37:35|1.1507
18:37:36|1.1507
18:37:38|1.1507
18:37:39|1.1507
18:37:40|1.1507
18:37:42|1.1507
18:37:42|1.1507
18:37:44|1.15054
18:37:44|1.15054
18:37:47|1.15054
18:37:47|1.15054
18:37:49|1.15054
18:37:50|1.15048
18:37:51|1.15048
18:37:52|1.15048
18:37:54|1.15048
18:37:55|1.14953
18:37:55|1.14885
18:37:56|1.14885
18:37:57|1.14885
18:37:58|1.14885
18:37:59|1.14885
18:38:00|1.14885
18:38:01|1.15059
18:38:02|1.15059
18:38:04|1.15082
18:38:05|1.15082
18:38:06|1.15082
18:38:06|1.152
18:38:08|1.152
18:38:10|1.152
18:38:10|1.152
18:38:11|1.152
18:38:12|1.152
18:38:13|1.152
18:38:14|1.15021
18:38:16|1.15123
18:38:17|1.15175
18:38:18|1.15175
18:38:19|1.15175
18:38:20|1.15175
18:38:21|1.15175
18:38:22|1.15175
18:38:23|1.15175
18:38:24|1.15175
18:38:25|1.15175
18:38:26|1.15175
18:38:27|1.15175
18:38:28|1.15175
18:38:29|1.15009
18:38:30|1.15077
18:38:31|1.15077
18:38:32|1.15077
18:38:33|1.15077
18:38:34|1.15077
18:38:35|1.15077
18:38:36|1.15077
18:38:37|1.15077
18:38:38|1.15015
18:38:39|1.15015
18:38:40|1.15015
18:38:41|1.15059
18:38:43|1.15059
18:38:44|1.15059
18:38:44|1.15059
18:38:46|1.15059
18:38:47|1.15059
18:38:48|1.15059
18:38:49|1.15059
18:38:51|1.15059
18:38:51|1.15059
18:38:52|1.15059
18:38:53|1.15059
18:38:54|1.15059
18:38:56|1.15215
18:38:57|1.15273
18:38:57|1.15273
18:38:58|1.15273
18:38:59|1.15273
18:39:00|1.15273
18:39:02|1.15537
18:39:02|1.15474
18:39:03|1.15546
18:39:05|1.15546
18:39:06|1.15546
18:39:07|1.15546
18:39:07|1.15546
18:39:09|1.157
18:39:09|1.157
18:39:10|1.157
18:39:12|1.157
18:39:13|1.157
18:39:15|1.15697
18:39:16|1.15697
18:39:17|1.15619
18:39:18|1.15619
18:39:19|1.15727
18:39:20|1.15727
18:39:21|1.15727
18:39:22|1.15727
18:39:23|1.15727
18:39:24|1.15727
18:39:25|1.15645
18:39:26|1.15578
18:39:27|1.15727
18:39:28|1.15732
18:39:29|1.15732
18:39:30|1.15732
18:39:31|1.15732
18:39:32|1.15732
18:39:33|1.15732
18:39:34|1.15732
18:39:35|1.15732
18:39:36|1.15732
18:39:37|1.15732
18:39:38|1.15732
18:39:39|1.15732
18:39:40|1.15732
18:39:42|1.15727
18:39:43|1.15727
18:39:45|1.15727
18:39:46|1.15727
18:39:47|1.15727
18:39:48|1.15727
18:39:50|1.15727
18:39:51|1.15727
18:39:52|1.15727
18:39:53|1.15755
18:39:54|1.15755
18:39:55|1.15755
18:39:56|1.15755
18:39:57|1.15755
18:39:58|1.15755
18:39:59|1.15755
18:40:00|1.15774
18:40:01|1.15728
18:40:03|1.15553
18:40:03|1.15436
18:40:04|1.15436
18:40:05|1.15436
18:40:06|1.15436
18:40:07|1.15436
18:40:08|1.1532
18:40:10|1.15438
18:40:11|1.15438
18:40:13|1.15438
18:40:13|1.15438
18:40:15|1.15438
18:40:16|1.15438
18:40:18|1.15529
18:40:18|1.15529
18:40:19|1.15438
18:40:20|1.15438
18:40:21|1.15438
18:40:22|1.15438
18:40:23|1.15438
18:40:24|1.15438
18:40:25|1.15438
18:40:26|1.15438
18:40:27|1.15438
18:40:28|1.15438
18:40:29|1.15479
18:40:30|1.15479
18:40:31|1.15479
18:40:32|1.15479
18:40:33|1.15479
18:40:34|1.15479
18:40:35|1.15479
18:40:36|1.152
18:40:37|1.15252
18:40:38|1.15252
18:40:39|1.15252
18:40:40|1.15252
18:40:41|1.15252
18:40:42|1.15252
18:40:43|1.15252
18:40:45|1.15252
18:40:47|1.15252
18:40:47|1.15252
18:40:49|1.15252
18:40:50|1.15259
18:40:51|1.15259
18:40:53|1.15259
18:40:54|1.15259
18:40:55|1.15259
18:40:57|1.15259
18:40:58|1.15259
18:40:59|1.15259
18:40:59|1.15259
18:41:00|1.15259
18:41:02|1.15259
18:41:02|1.15259
18:41:04|1.15259
18:41:05|1.15259
18:41:06|1.15259
18:41:07|1.15259
18:41:08|1.15259
18:41:09|1.15259
18:41:10|1.15259
18:41:11|1.15259
18:41:12|1.15259
18:41:13|1.15259
18:41:14|1.15259
18:41:16|1.15259
18:41:17|1.15317
18:41:17|1.15317
18:41:19|1.15317
18:41:20|1.15317
18:41:20|1.15202
18:41:22|1.15185
18:41:23|1.15185
18:41:23|1.15185
18:41:24|1.15185
18:41:25|1.15185
18:41:27|1.15185
18:41:28|1.15185
18:41:28|1.15185
18:41:30|1.15185
18:41:31|1.15185
18:41:31|1.15185
18:41:33|1.15294
18:41:33|1.15294
18:41:35|1.15294
18:41:35|1.15294
18:41:37|1.15294
18:41:38|1.15294
18:41:39|1.15294
18:41:40|1.15294
18:41:41|1.15294
18:41:42|1.15294
18:41:43|1.15294
18:41:44|1.15294
18:41:46|1.15294
18:41:47|1.15294
18:41:48|1.15294
18:41:50|1.15294
18:41:50|1.15294
18:41:52|1.15294
18:41:53|1.15294
18:41:54|1.15294
18:41:54|1.15294
18:41:56|1.15294
18:41:56|1.15294
18:41:57|1.15294
18:41:59|1.15294
18:42:00|1.15294
18:42:01|1.15294
18:42:02|1.15294
18:42:03|1.15294
18:42:04|1.15294
18:42:05|1.15294
18:42:06|1.15294
18:42:07|1.15294
18:42:08|1.15326
18:42:09|1.15405
18:42:10|1.15346
18:42:11|1.15346
18:42:12|1.15346
18:42:13|1.15346
18:42:15|1.15346
18:42:16|1.15346
18:42:17|1.15346
18:42:17|1.15346
18:42:18|1.15346
18:42:19|1.15346
18:42:21|1.15346
18:42:22|1.15346
18:42:22|1.15346
18:42:24|1.15346
18:42:24|1.15346
18:42:26|1.15484
18:42:26|1.15484
18:42:28|1.15484
18:42:29|1.15484
18:42:30|1.15484
18:42:30|1.15484
18:42:31|1.15484
18:42:32|1.15484
18:42:34|1.15484
18:42:35|1.15484
18:42:36|1.15484
18:42:36|1.15484
18:42:37|1.15484
18:42:38|1.15484
18:42:40|1.15484
18:42:40|1.15484
18:42:41|1.15484
18:42:42|1.15484
18:42:43|1.15484
18:42:44|1.15484
18:42:46|1.15484
18:42:48|1.15484
18:42:48|1.15484
18:42:50|1.15484
18:42:51|1.15484
18:42:52|1.15484
18:42:53|1.15484
18:42:54|1.15484
18:42:55|1.15484
18:42:57|1.15484
18:42:58|1.15484
18:42:59|1.15484
18:43:00|1.15484
18:43:01|1.15484
18:43:02|1.15484
18:43:03|1.15484
18:43:03|1.15484
18:43:05|1.15484
18:43:06|1.15484
18:43:07|1.15484
18:43:08|1.15484
18:43:09|1.15484
18:43:10|1.15484
18:43:11|1.15484
18:43:12|1.15484
18:43:13|1.15484
18:43:14|1.15484
18:43:14|1.15484
18:43:16|1.15484
18:43:17|1.15484
18:43:18|1.15484
18:43:20|1.15311
18:43:20|1.15311
18:43:21|1.15311
18:43:22|1.15311
18:43:23|1.15311
18:43:24|1.15311
18:43:25|1.15311
18:43:26|1.15311
18:43:27|1.15311
18:43:28|1.15311
18:43:29|1.15311
18:43:30|1.15311
18:43:32|1.15311
18:43:32|1.1548
18:43:34|1.1548
18:43:35|1.1548
18:43:36|1.1548
18:43:36|1.1548
18:43:38|1.1548
18:43:39|1.1548
18:43:39|1.1548
18:43:41|1.1548
18:43:42|1.1548
18:43:43|1.1548
18:43:44|1.15311
18:43:45|1.15311
18:43:46|1.15311
18:43:46|1.15311
18:43:48|1.15311
18:43:50|1.15311
18:43:50|1.15311
18:43:51|1.15311
18:43:52|1.15286
18:43:53|1.15286
18:43:54|1.15286
18:43:56|1.15286
18:43:56|1.15286
18:43:57|1.15286
18:43:59|1.15286
18:44:00|1.15286
18:44:02|1.15286
18:44:02|1.15896
18:44:03|1.15886
18:44:04|1.15851
18:44:05|1.1594
18:44:06|1.15926
18:44:07|1.15926
18:44:08|1.15926
18:44:09|1.15926
18:44:10|1.15957
18:44:11|1.15957
18:44:12|1.15957
18:44:13|1.16255
18:44:14|1.16391
18:44:15|1.16381
18:44:16|1.16381
18:44:17|1.16393
18:44:19|1.16305
18:44:20|1.16305
18:44:21|1.15996
18:44:22|1.16033
18:44:24|1.15772
18:44:25|1.15772
18:44:26|1.15635
18:44:27|1.15635
18:44:28|1.1585
18:44:30|1.1585
18:44:31|1.1585
18:44:32|1.1585
18:44:32|1.1585
18:44:33|1.1585
18:44:34|1.1585
18:44:36|1.1585
18:44:36|1.1585
18:44:38|1.1585
18:44:38|1.1585
18:44:39|1.1585
18:44:41|1.1585
18:44:41|1.1585
18:44:42|1.1585
18:44:43|1.1585
18:44:44|1.1585
18:44:45|1.15827
18:44:47|1.15827
18:44:48|1.15827
18:44:50|1.15827
18:44:50|1.15827
18:44:51|1.15827
18:44:53|1.15827
18:44:54|1.15827
18:44:55|1.15827
18:44:56|1.15827
18:44:58|1.15827
18:44:58|1.15827
18:44:59|1.15619
18:45:00|1.15619
18:45:02|1.15619
18:45:02|1.15619
18:45:04|1.15619
18:45:04|1.15563
18:45:06|1.15563
18:45:07|1.15601
18:45:07|1.15435
18:45:09|1.15547
18:45:10|1.15547
18:45:11|1.15547
18:45:12|1.15547
18:45:14|1.1544
18:45:15|1.1544
18:45:15|1.1544
18:45:16|1.1544
18:45:18|1.1544
18:45:19|1.1544
18:45:20|1.15546
18:45:21|1.15546
18:45:21|1.15546
18:45:23|1.15546
18:45:24|1.15546
18:45:25|1.15546
18:45:26|1.15546
18:45:28|1.1544
18:45:28|1.15448
18:45:29|1.15413
18:45:30|1.15413
18:45:31|1.15413
18:45:32|1.15378
18:45:33|1.15378
18:45:34|1.15413
18:45:35|1.15366
18:45:36|1.15366
18:45:37|1.15366
18:45:38|1.15332
18:45:39|1.15332
18:45:40|1.15332
18:45:41|1.15413
18:45:42|1.15413
18:45:43|1.15413
18:45:44|1.15413
18:45:45|1.15413
18:45:46|1.15413
18:45:47|1.15413
18:45:49|1.15413
18:45:51|1.15413
18:45:52|1.15413
18:45:53|1.15413
18:45:55|1.15532
18:45:55|1.15532
18:45:56|1.15532
18:45:57|1.15532
18:45:58|1.15532
18:45:59|1.15569
18:46:01|1.15569
18:46:03|1.15569
18:46:03|1.15569
18:46:04|1.15569
18:46:05|1.15569
18:46:06|1.15569
18:46:08|1.15569
18:46:09|1.15569
18:46:10|1.15569
18:46:11|1.15569
18:46:12|1.15569
18:46:13|1.15569
18:46:14|1.15569
18:46:15|1.15569
18:46:16|1.15569
18:46:17|1.15569
18:46:18|1.15569
18:46:19|1.15569
18:46:20|1.15569
18:46:21|1.15569
18:46:22|1.15569
18:46:23|1.15375
18:46:25|1.15375
18:46:26|1.15375
18:46:27|1.15375
18:46:28|1.15375
18:46:29|1.15375
18:46:30|1.15375
18:46:31|1.15375
18:46:32|1.15375
18:46:33|1.15375
18:46:34|1.15375
18:46:35|1.15375
18:46:36|1.15375
18:46:37|1.15375
18:46:38|1.15375
18:46:39|1.15375
18:46:41|1.15375
18:46:42|1.15375
18:46:43|1.15357
18:46:44|1.15357
18:46:44|1.15357
18:46:45|1.15357
18:46:46|1.15357
18:46:47|1.15357
18:46:48|1.15363
18:46:50|1.15336
18:46:50|1.15336
18:46:52|1.15336
18:46:53|1.15336
18:46:54|1.15336
18:46:56|1.15308
18:46:57|1.15308
18:46:58|1.15308
18:46:59|1.1526
18:46:59|1.15135
18:47:01|1.1507
18:47:02|1.15058
18:47:03|1.1487
18:47:04|1.14826
18:47:05|1.14826
18:47:06|1.1494
18:47:07|1.1494
18:47:08|1.1494
18:47:09|1.1494
18:47:10|1.1494
18:47:11|1.1494
18:47:12|1.1494
18:47:13|1.1494
18:47:14|1.1494
18:47:15|1.1494
18:47:16|1.1494
18:47:17|1.1494
18:47:18|1.1494
18:47:19|1.1494
18:47:20|1.1494
18:47:22|1.1494
18:47:23|1.1494
18:47:24|1.1494
18:47:25|1.1494
18:47:26|1.1494
18:47:27|1.1494
18:47:28|1.1494
18:47:29|1.1494
18:47:30|1.1494
18:47:31|1.1494
18:47:32|1.1494
18:47:33|1.1494
18:47:34|1.1494
18:47:35|1.1494
18:47:36|1.1494
18:47:37|1.1494
18:47:38|1.14893
18:47:39|1.15006
18:47:40|1.15006
18:47:41|1.15006
18:47:42|1.15006
18:47:43|1.15006
18:47:44|1.15006
18:47:45|1.15006
18:47:46|1.15006
18:47:48|1.15006
18:47:48|1.15006
18:47:49|1.15006
18:47:51|1.15006
18:47:52|1.15006
18:47:54|1.15006
18:47:55|1.15006
18:47:56|1.15006
18:47:57|1.15006
18:47:58|1.15006
18:47:59|1.15144
18:48:00|1.15206
18:48:01|1.15192
18:48:02|1.15165
18:48:04|1.15165
18:48:04|1.15165
18:48:06|1.15165
18:48:06|1.15165
18:48:08|1.15165
18:48:09|1.15175
18:48:10|1.15175
18:48:11|1.15175
18:48:11|1.15175
18:48:13|1.15175
18:48:14|1.15175
18:48:15|1.15175
18:48:15|1.15175
18:48:17|1.15175
18:48:17|1.15175
18:48:18|1.15175
18:48:20|1.15175
18:48:21|1.15175
18:48:23|1.15175
18:48:23|1.15175
18:48:24|1.15175
18:48:25|1.15175
18:48:26|1.15175
18:48:27|1.15175
18:48:28|1.15175
18:48:29|1.15175
18:48:31|1.15175
18:48:32|1.15363
18:48:33|1.15288
18:48:34|1.1529
18:48:35|1.1529
18:48:36|1.1529
18:48:37|1.15293
18:48:38|1.15199
18:48:39|1.15199
18:48:40|1.15199
18:48:41|1.15199
18:48:42|1.15199
18:48:43|1.15199
18:48:44|1.15199
18:48:45|1.15199
18:48:46|1.15199
18:48:47|1.15199
18:48:48|1.15199
18:48:49|1.15199
18:48:50|1.15199
18:48:51|1.15199
18:48:53|1.15316
18:48:54|1.15198
18:48:55|1.15284
18:48:56|1.15284
18:48:57|1.15284
18:48:58|1.15284
18:48:59|1.15284
18:49:00|1.15284
18:49:02|1.15373
18:49:03|1.15373
18:49:04|1.15373
18:49:05|1.15373
18:49:06|1.15373
18:49:07|1.15284
18:49:09|1.15329
18:49:10|1.15329
18:49:11|1.15329
18:49:12|1.15329
18:49:12|1.15329
18:49:14|1.15329
18:49:15|1.15329
18:49:16|1.15329
18:49:17|1.15329
18:49:18|1.15329
18:49:19|1.15329
18:49:20|1.15329
18:49:21|1.15329
18:49:21|1.15329
18:49:24|1.15329
18:49:24|1.15329
18:49:25|1.15329
18:49:27|1.15284
18:49:28|1.15284
18:49:30|1.15284
18:49:31|1.15284
18:49:32|1.15284
18:49:33|1.15284
18:49:34|1.15284
18:49:35|1.15284
18:49:36|1.15183
18:49:37|1.15125
18:49:38|1.15103
18:49:39|1.15103
18:49:40|1.15292
18:49:41|1.15292
18:49:42|1.15292
18:49:43|1.15292
18:49:44|1.15292
18:49:44|1.15195
18:49:45|1.15195
18:49:46|1.15183
18:49:48|1.15183
18:49:48|1.15183
18:49:51|1.15183
18:49:52|1.15183
18:49:52|1.15183
18:49:53|1.15183
18:49:54|1.15183
18:49:55|1.15183
18:49:56|1.15183
18:49:57|1.15183
18:49:58|1.15183
18:49:59|1.15219
18:50:01|1.15116
18:50:02|1.15007
18:50:03|1.15007
18:50:04|1.15007
18:50:05|1.15007
18:50:06|1.15007
18:50:07|1.15007
18:50:08|1.14957
18:50:09|1.14957
18:50:11|1.15009
18:50:11|1.15009
18:50:13|1.15009
18:50:14|1.15009
18:50:15|1.15009
18:50:15|1.15015
18:50:16|1.15015
18:50:17|1.15015
18:50:18|1.14995
18:50:19|1.14995
18:50:20|1.14995
18:50:21|1.14995
18:50:23|1.14995
18:50:24|1.14995
18:50:25|1.14995
18:50:26|1.14995
18:50:27|1.14995
18:50:28|1.14941
18:50:30|1.14941
18:50:31|1.14941
18:50:32|1.15
18:50:33|1.15
18:50:34|1.15
18:50:35|1.15
18:50:36|1.15
18:50:37|1.15
18:50:38|1.15
18:50:39|1.1502
18:50:40|1.1502
18:50:41|1.1502
18:50:42|1.1502
18:50:43|1.1502
18:50:44|1.1502
18:50:45|1.1502
18:50:46|1.1502
18:50:47|1.1502
18:50:48|1.1502
18:50:49|1.1502
18:50:50|1.15021
18:50:51|1.15021
18:50:52|1.15021
18:50:53|1.15021
18:50:55|1.15155
18:50:55|1.15155
18:50:56|1.15155
18:50:58|1.15155
18:50:59|1.15155
18:51:01|1.15155
18:51:02|1.15155
18:51:02|1.15155
18:51:04|1.15155
18:51:05|1.15155
18:51:07|1.15155
18:51:08|1.15155
18:51:09|1.15155
18:51:10|1.15155
18:51:11|1.15155
18:51:13|1.15155
18:51:14|1.15155
18:51:14|1.15155
18:51:16|1.15155
18:51:16|1.15155
18:51:18|1.15295
18:51:19|1.15332
18:51:20|1.15332
18:51:20|1.15375
18:51:21|1.15375
18:51:23|1.15375
18:51:24|1.15375
18:51:26|1.15428
18:51:27|1.15428
18:51:29|1.15428
18:51:29|1.15428
18:51:30|1.15428
18:51:31|1.15424
18:51:32|1.15424
18:51:33|1.15424
18:51:34|1.15424
18:51:35|1.15424
18:51:36|1.15424
18:51:37|1.15424
18:51:38|1.15424
18:51:40|1.15375
18:51:42|1.15375
18:51:42|1.15334
18:51:44|1.15325
18:51:45|1.15325
18:51:46|1.15325
18:51:47|1.15325
18:51:48|1.15325
18:51:49|1.15325
18:51:50|1.15325
18:51:50|1.15325
18:51:52|1.15325
18:51:53|1.15325
18:51:54|1.15325
18:51:56|1.15325
18:51:56|1.15325
18:51:57|1.15325
18:51:59|1.15325
18:52:01|1.15325
18:52:02|1.15325
18:52:03|1.15325
18:52:04|1.15325
18:52:05|1.15325
18:52:06|1.15325
18:52:08|1.15325
18:52:09|1.15325
18:52:10|1.15273
18:52:12|1.15172
18:52:12|1.15172
18:52:13|1.15172
18:52:14|1.15172
18:52:15|1.15172
18:52:16|1.15172
18:52:18|1.15119
18:52:18|1.15119
18:52:19|1.15119
18:52:20|1.15119
18:52:21|1.15119
18:52:22|1.15119
18:52:23|1.15079
18:52:24|1.15079
18:52:25|1.15079
18:52:26|1.15079
18:52:27|1.15079
18:52:28|1.15079
18:52:30|1.15079
18:52:31|1.15079
18:52:33|1.15079
18:52:33|1.15079
18:52:34|1.15079
18:52:35|1.15079
18:52:36|1.15079
18:52:37|1.14921
18:52:38|1.14921
18:52:40|1.14921
18:52:40|1.14921
18:52:41|1.14921
18:52:42|1.14921
18:52:43|1.14921
18:52:45|1.14921
18:52:46|1.14921
18:52:48|1.1491
18:52:48|1.14905
18:52:49|1.14905
18:52:50|1.14905
18:52:51|1.14905
18:52:52|1.14905
18:52:53|1.14905
18:52:54|1.14905
18:52:56|1.14905
18:52:57|1.14905
18:52:59|1.14905
18:52:59|1.14905
18:53:00|1.1491
18:53:02|1.1491
18:53:03|1.1491
18:53:05|1.1491
18:53:06|1.1491
18:53:06|1.1491
18:53:07|1.1491
18:53:09|1.1491
18:53:09|1.1491
18:53:10|1.1491
18:53:11|1.1491
18:53:13|1.1491
18:53:14|1.1491
18:53:15|1.1491
18:53:16|1.1491
18:53:17|1.15
18:53:19|1.15
18:53:19|1.15
18:53:20|1.15
18:53:21|1.15
18:53:22|1.15
18:53:23|1.15
18:53:24|1.15
18:53:26|1.15049
18:53:27|1.15049
18:53:28|1.15049
18:53:29|1.15049
18:53:31|1.15049
18:53:31|1.15057
18:53:32|1.15057
18:53:33|1.15183
18:53:34|1.15198
18:53:36|1.15201
18:53:37|1.15201
18:53:38|1.15201
18:53:39|1.15201
18:53:40|1.15201
18:53:42|1.15201
18:53:43|1.15201
18:53:43|1.15201
18:53:44|1.15201
18:53:45|1.15201
18:53:47|1.15201
18:53:47|1.15201
18:53:48|1.15201
18:53:50|1.15169
18:53:51|1.15169
18:53:51|1.15169
18:53:53|1.15169
18:53:54|1.15169
18:53:54|1.15169
18:53:56|1.15169
18:53:57|1.15169
18:53:58|1.15169
18:53:59|1.15169
18:54:00|1.15169
18:54:02|1.15169
18:54:03|1.15169
18:54:04|1.15169
18:54:05|1.15169
18:54:06|1.15169
18:54:07|1.15169
18:54:08|1.15082
18:54:08|1.15082
18:54:10|1.14974
18:54:11|1.14974
18:54:12|1.14974
18:54:13|1.14974
18:54:14|1.14974
18:54:15|1.14974
18:54:16|1.14974
18:54:17|1.14974
18:54:18|1.14974
18:54:19|1.14974
18:54:19|1.14974
18:54:21|1.14974
18:54:22|1.14974
18:54:23|1.14974
18:54:24|1.14974
18:54:25|1.14974
18:54:26|1.14974
18:54:27|1.14974
18:54:28|1.14974
18:54:29|1.14974
18:54:30|1.14974
18:54:31|1.14974
18:54:32|1.14974
18:54:33|1.14974
18:54:34|1.14974
18:54:35|1.14974
18:54:36|1.14974
18:54:37|1.14974
18:54:39|1.14974
18:54:40|1.14974
18:54:41|1.14974
18:54:42|1.14999
18:54:43|1.14999
18:54:44|1.14999
18:54:45|1.14999
18:54:46|1.14999
18:54:47|1.14999
18:54:47|1.15109
18:54:49|1.15109
18:54:50|1.15109
18:54:51|1.15109
18:54:52|1.15109
18:54:53|1.15109
18:54:55|1.15109
18:54:55|1.15109
18:54:56|1.15109
18:54:58|1.15109
18:54:59|1.15109
18:55:01|1.15109
18:55:01|1.15109
18:55:03|1.15
18:55:03|1.15
18:55:05|1.15
18:55:05|1.15
18:55:07|1.15
18:55:09|1.15
18:55:10|1.15109
18:55:11|1.15193
18:55:12|1.15193
18:55:13|1.15193
18:55:14|1.15193
18:55:15|1.15193
18:55:16|1.15193
18:55:17|1.15193
18:55:18|1.15193
18:55:19|1.15193
18:55:20|1.15193
18:55:21|1.15193
18:55:22|1.15193
18:55:23|1.15193
18:55:24|1.15193
18:55:25|1.15193
18:55:26|1.15193
18:55:27|1.15193
18:55:28|1.15193
18:55:29|1.15236
18:55:31|1.15193
18:55:31|1.15193
18:55:32|1.15193
18:55:33|1.15299
18:55:34|1.15299
18:55:35|1.15299
18:55:36|1.15299
18:55:37|1.15299
18:55:38|1.15299
18:55:39|1.15299
18:55:40|1.15299
18:55:41|1.15299
18:55:42|1.14989
18:55:43|1.14989
18:55:44|1.14989
18:55:45|1.1535
18:55:46|1.1535
18:55:48|1.1535
18:55:48|1.1535
18:55:49|1.1535
18:55:50|1.1535
18:55:51|1.1535
18:55:52|1.1535
18:55:53|1.1535
18:55:54|1.1535
18:55:55|1.1535
18:55:56|1.1535
18:55:58|1.1535
18:55:59|1.1535
18:56:01|1.15331
18:56:01|1.15331
18:56:03|1.15331
18:56:03|1.15331
18:56:05|1.15331
18:56:05|1.15331
18:56:06|1.15331
18:56:07|1.15331
18:56:08|1.15331
18:56:10|1.15331
18:56:11|1.15331
18:56:12|1.15331
18:56:13|1.15331
18:56:14|1.15331
18:56:15|1.15331
18:56:16|1.15331
18:56:17|1.15331
18:56:18|1.15331
18:56:19|1.15331
18:56:20|1.15331
18:56:21|1.15331
18:56:23|1.15331
18:56:24|1.15331
18:56:25|1.15331
18:56:25|1.15331
18:56:27|1.15331
18:56:28|1.15331
18:56:29|1.15331
18:56:31|1.1517
18:56:31|1.1517
18:56:32|1.1517
18:56:33|1.1517
18:56:34|1.1517
18:56:35|1.1517
18:56:36|1.1517
18:56:37|1.1517
18:56:38|1.1517
18:56:39|1.1517
18:56:40|1.1517
18:56:41|1.15085
18:56:42|1.15085
18:56:43|1.15085
18:56:44|1.15085
18:56:45|1.15085
18:56:46|1.15085
18:56:47|1.15085
18:56:48|1.15085
18:56:49|1.15085
18:56:50|1.15085
18:56:51|1.15085
18:56:52|1.15085
18:56:53|1.15085
18:56:54|1.15085
18:56:55|1.15085
18:56:56|1.15085
18:56:57|1.15085
18:56:58|1.15085
18:56:59|1.15085
18:57:00|1.15085
18:57:02|1.15085
18:57:03|1.15085
18:57:04|1.15085
18:57:06|1.15085
18:57:06|1.15085
18:57:07|1.15085
18:57:08|1.15085
18:57:09|1.15085
18:57:10|1.15085
18:57:11|1.15085
18:57:12|1.15085
18:57:13|1.15085
18:57:14|1.15085
18:57:15|1.15085
18:57:16|1.1509
18:57:17|1.1509
18:57:18|1.1509
18:57:19|1.1509
18:57:20|1.1509
18:57:21|1.1509
18:57:22|1.1509
18:57:23|1.1509
18:57:24|1.1509
18:57:25|1.1509
18:57:26|1.1509
18:57:27|1.1509
18:57:28|1.1509
18:57:29|1.1509
18:57:30|1.1509
18:57:32|1.1509
18:57:33|1.1509
18:57:33|1.1509
18:57:35|1.1509
18:57:36|1.1509
18:57:37|1.1509
18:57:38|1.1509
18:57:39|1.1509
18:57:40|1.1509
18:57:41|1.1509
18:57:42|1.1509
18:57:43|1.1509
18:57:44|1.1509
18:57:45|1.15097
18:57:46|1.15097
18:57:47|1.15097
18:57:48|1.15097
18:57:49|1.15097
18:57:50|1.15084
18:57:51|1.15084
18:57:52|1.15084
18:57:53|1.15084
18:57:53|1.15084
18:57:55|1.15084
18:57:56|1.15084
18:57:56|1.15084
18:57:58|1.15084
18:57:59|1.15084
18:58:00|1.15084
18:58:02|1.15084
18:58:02|1.14801
18:58:03|1.14763
18:58:05|1.14763
18:58:06|1.14864
18:58:07|1.14864
18:58:09|1.14864
18:58:09|1.14903
18:58:10|1.14903
18:58:11|1.14903
18:58:12|1.14903
18:58:13|1.14933
18:58:14|1.14933
18:58:15|1.14933
18:58:16|1.14933
18:58:18|1.14933
18:58:18|1.14933
18:58:19|1.14933
18:58:21|1.14933
18:58:21|1.14933
18:58:23|1.14933
18:58:23|1.14933
18:58:25|1.14933
18:58:26|1.14933
18:58:27|1.14933
18:58:28|1.14933
18:58:29|1.1499
18:58:30|1.1499
18:58:31|1.1499
18:58:32|1.1499
18:58:33|1.1499
18:58:34|1.1499
18:58:35|1.1499
18:58:36|1.1499
18:58:37|1.1499
18:58:39|1.1499
18:58:40|1.1499
18:58:41|1.14874
18:58:41|1.14874
18:58:43|1.14874
18:58:43|1.14874
18:58:45|1.14874
18:58:45|1.14874
18:58:47|1.14874
18:58:48|1.14874
18:58:49|1.14874
18:58:50|1.14874
18:58:51|1.14874
18:58:52|1.14874
18:58:53|1.14874
18:58:54|1.14874
18:58:55|1.14874
18:58:56|1.14874
18:58:58|1.14874
18:58:58|1.14874
18:58:59|1.15041
18:59:00|1.15041
18:59:02|1.15041
18:59:03|1.15041
18:59:04|1.15041
18:59:05|1.15041
18:59:06|1.15041
18:59:07|1.15041
18:59:08|1.14891
18:59:09|1.14891
18:59:10|1.14891
18:59:11|1.14891
18:59:13|1.14885
18:59:15|1.14885
18:59:15|1.14885
18:59:16|1.14874
18:59:17|1.14874
18:59:18|1.14874
18:59:19|1.14874
18:59:20|1.14874
18:59:21|1.14874
18:59:22|1.14853
18:59:23|1.14853
18:59:24|1.14853
18:59:25|1.14853
18:59:26|1.14828
18:59:27|1.14828
18:59:28|1.14828
18:59:29|1.14828
18:59:30|1.14828
18:59:31|1.1486
18:59:32|1.1486
18:59:33|1.1486
18:59:34|1.1486
18:59:35|1.1486
18:59:36|1.1486
18:59:37|1.1486
18:59:38|1.1486
18:59:39|1.1486
18:59:40|1.14903
18:59:42|1.14903
18:59:43|1.14903
18:59:44|1.14903
18:59:45|1.14903
18:59:46|1.14903
18:59:47|1.14903
18:59:48|1.14903
18:59:49|1.14903
18:59:50|1.14903
18:59:51|1.14903
18:59:51|1.14903
18:59:53|1.14903
18:59:54|1.14917
18:59:54|1.14964
18:59:56|1.14964
18:59:58|1.14964
18:59:58|1.14964
18:59:59|1.14964
19:00:00|1.14964
19:00:01|1.14964
19:00:02|1.14874
19:00:03|1.14874
19:00:05|1.14874
19:00:07|1.1486
19:00:08|1.1486
19:00:08|1.1486
19:00:09|1.1486
19:00:11|1.1486
19:00:11|1.1486
19:00:12|1.1486
19:00:13|1.1486
19:00:15|1.1486
19:00:16|1.1486
19:00:17|1.15114
19:00:18|1.15114
19:00:19|1.14979
19:00:20|1.14979
19:00:21|1.14979
19:00:22|1.14979
19:00:23|1.1517
19:00:24|1.1517
19:00:25|1.1517
19:00:26|1.1517
19:00:27|1.1517
19:00:28|1.1517
19:00:29|1.1517
19:00:30|1.1517
19:00:31|1.1517
19:00:32|1.1517
19:00:33|1.1517
19:00:34|1.1517
19:00:35|1.1517
19:00:36|1.1517
19:00:37|1.1517
19:00:38|1.1517
19:00:39|1.1517
19:00:40|1.1517
19:00:41|1.1517
19:00:42|1.1517
19:00:43|1.1517
19:00:44|1.1517
19:00:45|1.1517
19:00:46|1.1517
19:00:47|1.1517
19:00:48|1.1517
19:00:49|1.1517
19:00:50|1.1517
19:00:51|1.1517
19:00:52|1.1517
19:00:53|1.1517
19:00:54|1.1517
19:00:55|1.1517
19:00:56|1.1517
19:00:57|1.1517
19:00:58|1.1517
19:00:59|1.15229
19:01:00|1.15229
19:01:01|1.15229
19:01:02|1.15229
19:01:03|1.15229
19:01:05|1.15229
19:01:05|1.15229
19:01:07|1.15229
19:01:08|1.15229
19:01:09|1.15229
19:01:10|1.15229
19:01:11|1.15229
19:01:12|1.15229
19:01:13|1.15229
19:01:14|1.15229
19:01:15|1.15229
19:01:16|1.15229
19:01:17|1.15229
19:01:18|1.15229
19:01:19|1.15229
19:01:20|1.15229
19:01:21|1.15229
19:01:22|1.15229
19:01:23|1.15229
19:01:24|1.15229
19:01:25|1.15229
19:01:26|1.15229
19:01:27|1.1509
19:01:28|1.1509
19:01:29|1.1509
19:01:30|1.1509
19:01:31|1.1509
19:01:32|1.1509
19:01:33|1.1509
19:01:34|1.1509
19:01:35|1.1509
19:01:36|1.1509
19:01:37|1.1509
19:01:38|1.1509
19:01:40|1.1509
19:01:40|1.1509
19:01:41|1.1509
19:01:42|1.15065
19:01:44|1.15065
19:01:44|1.15065
19:01:45|1.15065
19:01:46|1.15065
19:01:48|1.15065
19:01:48|1.15065
19:01:49|1.15065
19:01:51|1.15065
19:01:52|1.15065
19:01:53|1.1505
19:01:54|1.1505
19:01:55|1.1505
19:01:56|1.1505
19:01:57|1.1505
19:01:58|1.1505
19:01:59|1.1505
19:02:00|1.1505
19:02:01|1.1505
19:02:02|1.1505
19:02:03|1.1505
19:02:04|1.1505
19:02:05|1.1505
19:02:06|1.1505
19:02:07|1.1505
19:02:09|1.15049
19:02:10|1.15049
19:02:11|1.15049
19:02:11|1.15049
19:02:12|1.1499
19:02:14|1.1499
19:02:15|1.1499
19:02:16|1.1499
19:02:17|1.1499
19:02:19|1.1499
19:02:20|1.1499
19:02:20|1.1499
19:02:21|1.1499
19:02:23|1.1499
19:02:23|1.1499
19:02:24|1.1499
19:02:25|1.1499
19:02:27|1.1499
19:02:27|1.1499
19:02:29|1.1499
19:02:30|1.1499
19:02:30|1.1499
19:02:32|1.1499
19:02:33|1.1499
19:02:34|1.1499
19:02:35|1.1499
19:02:36|1.1499
19:02:37|1.1499
19:02:38|1.1499
19:02:39|1.1499
19:02:41|1.1499
19:02:42|1.1499
19:02:43|1.14927
19:02:44|1.14927
19:02:46|1.14927
19:02:46|1.14927
19:02:48|1.14927
19:02:49|1.14927
19:02:50|1.14927
19:02:51|1.14927
19:02:52|1.15059
19:02:53|1.15059
19:02:54|1.15059
19:02:55|1.15096
19:02:56|1.15096
19:02:57|1.15154
19:02:58|1.15154
19:02:59|1.15154
19:03:00|1.15154
19:03:01|1.15154
19:03:02|1.15154
19:03:03|1.15154
19:03:04|1.15154
19:03:05|1.15154
19:03:07|1.15154
19:03:08|1.15154
19:03:09|1.15154
19:03:10|1.15154
19:03:11|1.15048
19:03:13|1.15048
19:03:14|1.15048
19:03:15|1.15048
19:03:16|1.15048
19:03:17|1.15048
19:03:18|1.15043
19:03:19|1.15043
19:03:20|1.15043
19:03:21|1.15043
19:03:21|1.15043
19:03:23|1.15043
19:03:24|1.15043
19:03:26|1.15043
19:03:26|1.15043
19:03:27|1.15043
19:03:29|1.14869
19:03:30|1.14869
19:03:31|1.14869
19:03:32|1.14869
19:03:33|1.15023
19:03:34|1.15025
19:03:35|1.15065
19:03:36|1.15065
19:03:37|1.15065
19:03:37|1.15065
19:03:39|1.15065
19:03:40|1.15065
19:03:42|1.15065
19:03:42|1.15065
19:03:43|1.15065
19:03:44|1.15065
19:03:45|1.15065
19:03:46|1.15065
19:03:47|1.15065
19:03:48|1.15065
19:03:50|1.15065
19:03:51|1.15065
19:03:51|1.14924
19:03:52|1.15047
19:03:53|1.15047
19:03:55|1.15047
19:03:56|1.15047
19:03:57|1.15047
19:03:58|1.15047
19:03:59|1.15047
19:03:59|1.15047
19:04:01|1.15063
19:04:02|1.15063
19:04:03|1.15063
19:04:04|1.15063
19:04:05|1.15063
19:04:06|1.15063
19:04:07|1.15063
19:04:09|1.15063
19:04:10|1.149
19:04:11|1.14882
19:04:13|1.14797
19:04:13|1.14797
19:04:14|1.14797
19:04:16|1.14797
19:04:18|1.14797
19:04:19|1.14797
19:04:21|1.14797
19:04:22|1.14797
19:04:23|1.14797
19:04:24|1.14797
19:04:25|1.14797
19:04:26|1.14797
19:04:27|1.14797
19:04:28|1.14797
19:04:29|1.14797
19:04:30|1.14797
19:04:31|1.14797
19:04:32|1.14797
19:04:33|1.14797
19:04:34|1.14797
19:04:35|1.14797
19:04:36|1.14797
19:04:37|1.14797
19:04:38|1.14797
19:04:39|1.14797
19:04:40|1.14797
19:04:42|1.14797
19:04:43|1.14797
19:04:44|1.14808
19:04:44|1.14808
19:04:46|1.14808
19:04:48|1.14808
19:04:48|1.14808
19:04:49|1.14808
19:04:50|1.14872
19:04:51|1.14872
19:04:52|1.14872
19:04:53|1.14838
19:04:54|1.14838
19:04:55|1.14838
19:04:56|1.14838
19:04:57|1.14838
19:04:58|1.14842
19:04:59|1.14842
19:05:00|1.14842
19:05:01|1.14842
19:05:02|1.14842
19:05:03|1.14842
19:05:05|1.14842
19:05:07|1.14842
19:05:08|1.14842
19:05:10|1.14842
19:05:10|1.14615
19:05:12|1.14611
19:05:13|1.14611
19:05:13|1.14611
19:05:15|1.14645
19:05:16|1.14645
19:05:17|1.14645
19:05:18|1.14645
19:05:19|1.14645
19:05:20|1.14652
19:05:20|1.14652
19:05:22|1.14652
19:05:23|1.14652
19:05:24|1.14652
19:05:25|1.14652
19:05:26|1.14652
19:05:27|1.14652
19:05:28|1.14622
19:05:29|1.14622
19:05:30|1.14622
19:05:31|1.14622
19:05:32|1.14622
19:05:33|1.14609
19:05:34|1.14609
19:05:35|1.14609
19:05:36|1.14609
19:05:37|1.14609
19:05:38|1.14609
19:05:40|1.14609
19:05:40|1.14609
19:05:41|1.14609
19:05:42|1.14609
19:05:43|1.146
19:05:44|1.146
19:05:45|1.146
19:05:47|1.146
19:05:47|1.146
19:05:48|1.146
19:05:49|1.14609
19:05:50|1.14568
19:05:52|1.14568
19:05:52|1.14568
19:05:53|1.14568
19:05:54|1.14502
19:05:55|1.14502
19:05:56|1.14502
19:05:57|1.14502
19:05:59|1.14502
19:06:00|1.14502
19:06:02|1.14502
19:06:03|1.14502
19:06:04|1.14502
19:06:05|1.14502
19:06:06|1.14502
19:06:08|1.14503
19:06:09|1.14503
19:06:11|1.14503
19:06:11|1.14549
19:06:12|1.14549
19:06:14|1.14548
19:06:14|1.14548
19:06:16|1.14548
19:06:17|1.14548
19:06:18|1.14555
19:06:18|1.14555
19:06:19|1.14555
19:06:21|1.14555
19:06:22|1.14555
19:06:23|1.14555
19:06:23|1.14555
19:06:25|1.14567
19:06:26|1.14567
19:06:27|1.14567
19:06:28|1.14661
19:06:29|1.14734
19:06:30|1.14734
19:06:31|1.14734
19:06:32|1.14734
19:06:33|1.14734
19:06:34|1.14734
19:06:35|1.14734
19:06:36|1.14734
19:06:37|1.14734
19:06:39|1.14733
19:06:39|1.14733
19:06:41|1.14733
19:06:42|1.14733
19:06:43|1.14733
19:06:44|1.14733
19:06:45|1.14733
19:06:46|1.14733
19:06:47|1.14733
19:06:48|1.14733
19:06:49|1.14733
19:06:50|1.14733
19:06:51|1.14733
19:06:52|1.14733
19:06:53|1.14733
19:06:54|1.14733
19:06:55|1.14733
19:06:56|1.14619
19:06:57|1.14632
19:06:58|1.14632
19:06:59|1.14632
19:07:00|1.14632
19:07:01|1.14666
19:07:02|1.14666
19:07:03|1.14666
19:07:04|1.14666
19:07:05|1.14666
19:07:06|1.14666
19:07:07|1.14666
19:07:08|1.14666
19:07:09|1.14666
19:07:10|1.14666
19:07:12|1.14666
19:07:13|1.14666
19:07:14|1.14666
19:07:16|1.14666
19:07:17|1.14666
19:07:18|1.14666
19:07:19|1.14666
19:07:20|1.14666
19:07:21|1.14666
19:07:22|1.14666
19:07:23|1.14666
19:07:24|1.14666
19:07:25|1.14666
19:07:26|1.14666
19:07:27|1.14666
19:07:28|1.14666
19:07:29|1.14666
19:07:30|1.14666
19:07:31|1.14666
19:07:32|1.14666
19:07:33|1.14567
19:07:34|1.14567
19:07:35|1.14567
19:07:36|1.14567
19:07:37|1.14567
19:07:38|1.14567
19:07:39|1.14567
19:07:40|1.14567
19:07:42|1.14567
19:07:42|1.14567
19:07:44|1.14567
19:07:44|1.14567
19:07:46|1.14567
19:07:47|1.14567
19:07:47|1.14567
19:07:48|1.14561
19:07:50|1.14561
19:07:50|1.14559
19:07:52|1.14559
19:07:53|1.14559
19:07:53|1.14559
19:07:55|1.14559
19:07:56|1.14559
19:07:56|1.14559
19:07:58|1.14559
19:07:58|1.14554
19:08:00|1.14554
19:08:00|1.14554
19:08:02|1.14554
19:08:02|1.14456
19:08:03|1.14456
19:08:04|1.14456
19:08:06|1.14456
19:08:07|1.14456
19:08:07|1.14456
19:08:08|1.14456
19:08:10|1.14456
19:08:11|1.14456
19:08:13|1.14456
19:08:14|1.14455
19:08:16|1.14403
19:08:17|1.14416
19:08:19|1.14416
19:08:19|1.14316
19:08:20|1.14316
19:08:22|1.14404
19:08:23|1.14404
19:08:23|1.14404
19:08:25|1.14429
19:08:26|1.14429
19:08:27|1.14348
19:08:28|1.14348
19:08:29|1.14348
19:08:30|1.14348
19:08:31|1.14348
19:08:32|1.14353
19:08:33|1.14353
19:08:34|1.14353
19:08:36|1.14353
19:08:36|1.14473
19:08:37|1.14365
19:08:38|1.14365
19:08:40|1.14365
19:08:41|1.14386
19:08:42|1.14386
19:08:43|1.14386
19:08:44|1.14401
19:08:45|1.14401
19:08:46|1.14366
19:08:48|1.14365
19:08:48|1.14365
19:08:49|1.14365
19:08:50|1.14365
19:08:51|1.14365
19:08:52|1.14365
19:08:53|1.14365
19:08:54|1.14365
19:08:55|1.14365
19:08:56|1.14365
19:08:57|1.14365
19:08:58|1.14365
19:08:59|1.14365
19:09:00|1.14365
19:09:01|1.14366
19:09:02|1.14366
19:09:04|1.14365
19:09:05|1.14365
19:09:05|1.14365
19:09:07|1.14365
19:09:08|1.14365
19:09:09|1.14365
19:09:10|1.14364
19:09:11|1.14365
19:09:13|1.14365
19:09:13|1.14365
19:09:15|1.14365
19:09:16|1.14365
19:09:17|1.14365
19:09:18|1.14365
19:09:19|1.14365
19:09:21|1.14465
19:09:21|1.14465
19:09:23|1.14465
19:09:24|1.14465
19:09:25|1.14465
19:09:25|1.14465
19:09:27|1.14465
19:09:28|1.14366
19:09:29|1.14366
19:09:30|1.14366
19:09:31|1.14366
19:09:32|1.14366
19:09:33|1.14366
19:09:34|1.14227
19:09:35|1.14294
19:09:36|1.14347
19:09:37|1.14347
19:09:38|1.14347
19:09:39|1.14347
19:09:40|1.14375
19:09:41|1.14375
19:09:42|1.14415
19:09:43|1.14415
19:09:44|1.14415
19:09:45|1.14461
19:09:46|1.14461
19:09:47|1.14461
19:09:48|1.14461
19:09:49|1.14461
19:09:50|1.14461
19:09:51|1.14461
19:09:52|1.14461
19:09:53|1.14461
19:09:54|1.14461
19:09:55|1.14461
19:09:56|1.14461
19:09:57|1.14461
19:09:58|1.14461
19:09:59|1.14461
19:10:00|1.14461
19:10:01|1.14461
19:10:02|1.14461
19:10:03|1.14461
19:10:04|1.14461
19:10:05|1.14461
19:10:06|1.14461
19:10:07|1.14461
19:10:08|1.14461
19:10:09|1.14461
19:10:10|1.14461
19:10:11|1.14461
19:10:12|1.14461
19:10:14|1.14461
19:10:15|1.14461
19:10:16|1.14461
19:10:18|1.14398
19:10:19|1.14452
19:10:20|1.14452
19:10:21|1.14452
19:10:22|1.14452
19:10:23|1.14452
19:10:24|1.14452
19:10:25|1.14452
19:10:26|1.14452
19:10:27|1.14452
19:10:28|1.14452
19:10:29|1.14452
19:10:30|1.14457
19:10:31|1.14457
19:10:33|1.14431
19:10:33|1.14431
19:10:35|1.14431
19:10:36|1.14431
19:10:37|1.14431
19:10:38|1.14431
19:10:39|1.14431
19:10:40|1.14431
19:10:41|1.14431
19:10:42|1.14431
19:10:43|1.14431
19:10:44|1.14427
19:10:45|1.14427
19:10:46|1.14427
19:10:47|1.14427
19:10:49|1.14547
19:10:50|1.14547
19:10:50|1.14547
19:10:51|1.144
19:10:52|1.144
19:10:54|1.144
19:10:54|1.144
19:10:55|1.144
19:10:56|1.144
19:10:57|1.144
19:10:59|1.144
19:11:00|1.144
19:11:01|1.144
19:11:02|1.144
19:11:04|1.144
19:11:05|1.144
19:11:06|1.144
19:11:07|1.14463
19:11:08|1.14463
19:11:08|1.14463
19:11:10|1.14463
19:11:11|1.14463
19:11:12|1.14463
19:11:13|1.14463
19:11:14|1.14463
19:11:16|1.14463
19:11:16|1.14463
19:11:17|1.14463
19:11:19|1.14463
19:11:21|1.14463
19:11:21|1.14463
19:11:22|1.14463
19:11:24|1.14463
19:11:24|1.14463
19:11:26|1.14463
19:11:27|1.14463
19:11:28|1.14463
19:11:28|1.14463
19:11:30|1.14463
19:11:30|1.14463
19:11:32|1.14463
19:11:33|1.14463
19:11:34|1.14463
19:11:35|1.14463
19:11:36|1.14463
19:11:37|1.14463
19:11:38|1.14463
19:11:39|1.14463
19:11:40|1.14463
19:11:41|1.14463
19:11:42|1.14463
19:11:43|1.14463
19:11:44|1.14581
19:11:45|1.14605
19:11:46|1.14605
19:11:47|1.14605
19:11:48|1.14605
19:11:49|1.14605
19:11:50|1.14605
19:11:51|1.14631
19:11:52|1.14515
19:11:53|1.14515
19:11:54|1.14515
19:11:54|1.14515
19:11:55|1.14515
19:11:57|1.14515
19:11:58|1.14639
19:11:59|1.14515
19:12:00|1.14515
19:12:01|1.14515
19:12:02|1.14515
19:12:03|1.14515
19:12:05|1.14515
19:12:05|1.14515
19:12:06|1.14515
19:12:07|1.14515
19:12:08|1.14515
19:12:09|1.14515
19:12:10|1.14515
19:12:11|1.14515
19:12:12|1.14515
19:12:13|1.14515
19:12:15|1.14515
19:12:16|1.14523
19:12:17|1.14515
19:12:19|1.14515
19:12:20|1.14515
19:12:21|1.14515
19:12:22|1.14515
19:12:23|1.14516
19:12:24|1.14516
19:12:26|1.14516
19:12:27|1.14516
19:12:27|1.14509
19:12:28|1.14576
19:12:30|1.14576
19:12:32|1.14576
19:12:32|1.14576
19:12:33|1.14576
19:12:34|1.14576
19:12:35|1.14576
19:12:37|1.14576
19:12:38|1.14576
19:12:39|1.14576
19:12:39|1.14484
19:12:41|1.14484
19:12:42|1.14484
19:12:43|1.14484
19:12:43|1.14484
19:12:45|1.14484
19:12:46|1.14484
19:12:47|1.14484
19:12:48|1.14484
19:12:49|1.14484
19:12:50|1.14484
19:12:51|1.14484
19:12:52|1.14484
19:12:52|1.14484
19:12:54|1.14484
19:12:55|1.14484
19:12:55|1.14484
19:12:56|1.14484
19:12:58|1.14484
19:12:59|1.14484
19:13:00|1.14484
19:13:01|1.14484
19:13:01|1.14484
19:13:03|1.14484
19:13:04|1.14484
19:13:05|1.14484
19:13:05|1.14484
19:13:06|1.14484
19:13:08|1.14484
19:13:09|1.14484
19:13:10|1.14484
19:13:11|1.14484
19:13:12|1.14484
19:13:13|1.14484
19:13:14|1.14484
19:13:14|1.14484
19:13:16|1.14484
19:13:17|1.14484
19:13:18|1.14484
19:13:20|1.14484
19:13:20|1.14484
19:13:21|1.14484
19:13:22|1.14484
19:13:23|1.14484
19:13:24|1.14484
19:13:25|1.14484
19:13:26|1.14484
19:13:27|1.14484
19:13:28|1.14484
19:13:29|1.14484
19:13:30|1.14484
19:13:31|1.14484
19:13:32|1.14484
19:13:33|1.14484
19:13:34|1.14484
19:13:35|1.14484
19:13:36|1.14484
19:13:37|1.14484
19:13:38|1.14484
19:13:39|1.14459
19:13:40|1.14427
19:13:41|1.14427
19:13:43|1.14428
19:13:44|1.14428
19:13:46|1.14428
19:13:46|1.14428
19:13:47|1.14428
19:13:48|1.14427
19:13:49|1.14427
19:13:50|1.14427
19:13:51|1.14399
19:13:52|1.14399
19:13:53|1.14344
19:13:54|1.14344
19:13:55|1.14325
19:13:56|1.14325
19:13:58|1.14325
19:13:59|1.14325
19:14:00|1.14325
19:14:01|1.14347
19:14:02|1.14347
19:14:04|1.14347
19:14:04|1.14347
19:14:05|1.14347
19:14:06|1.14347
19:14:07|1.14347
19:14:09|1.14347
19:14:10|1.14347
19:14:11|1.14347
19:14:12|1.14347
19:14:13|1.14442
19:14:14|1.14442
19:14:15|1.14442
19:14:16|1.14442
19:14:18|1.14442
19:14:19|1.14442
19:14:20|1.14442
19:14:22|1.14442
19:14:22|1.14442
19:14:23|1.14442
19:14:25|1.14442
19:14:25|1.14442
19:14:26|1.14442
19:14:27|1.14442
19:14:29|1.14442
19:14:30|1.14442
19:14:31|1.14442
19:14:31|1.14442
19:14:32|1.14442
19:14:33|1.14442
19:14:34|1.14382
19:14:36|1.14382
19:14:36|1.14382
19:14:38|1.14382
19:14:38|1.14382
19:14:40|1.14396
19:14:41|1.14396
19:14:41|1.14396
19:14:43|1.14396
19:14:43|1.14396
19:14:45|1.14396
19:14:46|1.14396
19:14:47|1.14396
19:14:48|1.14396
19:14:49|1.14396
19:14:51|1.14332
19:14:52|1.14332
19:14:53|1.14332
19:14:54|1.14332
19:14:55|1.14332
19:14:56|1.14332
19:14:57|1.14242
19:14:58|1.14242
19:14:59|1.14242
19:15:00|1.14284
19:15:01|1.14325
19:15:02|1.14325
19:15:03|1.14325
19:15:04|1.14325
19:15:05|1.14325
19:15:07|1.14325
19:15:08|1.14325
19:15:09|1.14325
19:15:10|1.14325
19:15:11|1.14355
19:15:12|1.14355
19:15:13|1.14355
19:15:14|1.14433
19:15:15|1.14433
19:15:16|1.14433
19:15:17|1.14433
19:15:18|1.14444
19:15:19|1.14444
19:15:20|1.14444
19:15:22|1.14444
19:15:23|1.14444
19:15:24|1.14444
19:15:25|1.14444
19:15:26|1.14444
19:15:26|1.14444
19:15:27|1.14444
19:15:29|1.14444
19:15:30|1.14444
19:15:30|1.14444
19:15:31|1.1433
19:15:32|1.1433
19:15:34|1.1433
19:15:35|1.1433
19:15:36|1.1433
19:15:37|1.1433
19:15:38|1.1433
19:15:39|1.1433
19:15:39|1.1433
19:15:41|1.1433
19:15:42|1.1438
19:15:42|1.14334
19:15:44|1.14334
19:15:45|1.14334
19:15:46|1.144
19:15:48|1.144
19:15:48|1.14406
19:15:49|1.14406
19:15:50|1.14406
19:15:51|1.14406
19:15:52|1.14406
19:15:53|1.14406
19:15:54|1.14406
19:15:55|1.14406
19:15:56|1.14406
19:15:57|1.14406
19:15:58|1.14406
19:15:59|1.14406
19:16:00|1.14276
19:16:01|1.14276
19:16:02|1.14287
19:16:04|1.14294
19:16:05|1.14294
19:16:06|1.14294
19:16:07|1.14294
19:16:07|1.14378
19:16:09|1.14378
19:16:10|1.14378
19:16:11|1.14378
19:16:12|1.14378
19:16:13|1.14378
19:16:14|1.14378
19:16:15|1.14378
19:16:16|1.14378
19:16:16|1.14378
19:16:18|1.14378
19:16:20|1.14378
19:16:21|1.14378
19:16:22|1.14378
19:16:23|1.14378
19:16:25|1.14378
19:16:25|1.14378
19:16:26|1.14378
19:16:27|1.14362
19:16:28|1.14362
19:16:29|1.14362
19:16:30|1.14362
19:16:31|1.14362
19:16:33|1.14362
19:16:33|1.14362
19:16:35|1.14362
19:16:36|1.14362
19:16:37|1.14362
19:16:37|1.14362
19:16:39|1.14362
19:16:40|1.14362
19:16:41|1.14362
19:16:41|1.14362
19:16:43|1.14362
19:16:43|1.14362
19:16:45|1.14362
19:16:46|1.14214
19:16:47|1.14214
19:16:48|1.14175
19:16:49|1.14175
19:16:51|1.14249
19:16:51|1.14175
19:16:52|1.14175
19:16:53|1.14175
19:16:54|1.14175
19:16:55|1.14175
19:16:56|1.14174
19:16:57|1.14174
19:16:58|1.14234
19:16:59|1.14234
19:17:00|1.14234
19:17:01|1.14234
19:17:02|1.14234
19:17:03|1.14234
19:17:04|1.14234
19:17:05|1.14133
19:17:07|1.14106
19:17:08|1.14106
19:17:10|1.14108
19:17:10|1.14108
19:17:11|1.14108
19:17:12|1.14108
19:17:13|1.14108
19:17:14|1.14108
19:17:15|1.14108
19:17:16|1.14108
19:17:17|1.14108
19:17:18|1.14108
19:17:20|1.14052
19:17:20|1.14052
19:17:23|1.14052
19:17:23|1.14114
19:17:24|1.14114
19:17:26|1.14114
19:17:27|1.14114
19:17:28|1.14114
19:17:29|1.14114
19:17:30|1.139
19:17:31|1.139
19:17:32|1.139
19:17:33|1.13954
19:17:34|1.13954
19:17:35|1.1402
19:17:37|1.1402
19:17:37|1.1402
19:17:39|1.1402
19:17:41|1.1402
19:17:41|1.1402
19:17:42|1.14047
19:17:43|1.14047
19:17:44|1.14047
19:17:45|1.1402
19:17:46|1.1402
19:17:47|1.1402
19:17:49|1.1402
19:17:49|1.1402
19:17:51|1.1402
19:17:52|1.1402
19:17:54|1.1402
19:17:54|1.1402
19:17:55|1.1402
19:17:56|1.1402
19:17:57|1.1402
19:17:58|1.1402
19:18:00|1.1402
19:18:00|1.1402
19:18:01|1.14015
19:18:03|1.14015
19:18:04|1.14015
19:18:05|1.14015
19:18:06|1.14015
19:18:07|1.14015
19:18:08|1.14015
19:18:09|1.14015
19:18:10|1.14001
19:18:11|1.14001
19:18:12|1.14001
19:18:13|1.14001
19:18:14|1.14001
19:18:15|1.14001
19:18:16|1.14001
19:18:17|1.14002
19:18:18|1.14002
19:18:19|1.14002
19:18:20|1.14001
19:18:22|1.1402
19:18:23|1.1402
19:18:24|1.1402
19:18:26|1.1402
19:18:27|1.14001
19:18:28|1.14001
19:18:29|1.14001
19:18:30|1.14001
19:18:31|1.14001
19:18:32|1.14001
19:18:33|1.14001
19:18:34|1.14001
19:18:35|1.14001
19:18:36|1.14001
19:18:37|1.14001
19:18:38|1.14001
19:18:39|1.14001
19:18:40|1.14001
19:18:41|1.14001
19:18:42|1.14001
19:18:43|1.14001
19:18:44|1.14001
19:18:45|1.14001
19:18:46|1.14091
19:18:47|1.14091
19:18:48|1.14091
19:18:49|1.14091
19:18:50|1.14091
19:18:51|1.14091
19:18:52|1.14091
19:18:53|1.14091
19:18:55|1.14091
19:18:56|1.14091
19:18:57|1.14091
19:18:58|1.14091
19:18:58|1.14091
19:19:00|1.14091
19:19:01|1.14091
19:19:01|1.14091
19:19:03|1.14091
19:19:03|1.14091
19:19:05|1.14091
19:19:06|1.14091
19:19:07|1.14091
19:19:07|1.14091
19:19:09|1.14091
19:19:10|1.14091
19:19:10|1.14091
19:19:11|1.14091
19:19:13|1.14091
19:19:14|1.14091
19:19:15|1.14091
19:19:16|1.14091
19:19:17|1.14091
19:19:18|1.14091
19:19:19|1.14091
19:19:20|1.14091
19:19:21|1.14091
19:19:22|1.14091
19:19:23|1.14091
19:19:25|1.14001
19:19:25|1.14
19:19:27|1.13957
19:19:28|1.13957
19:19:29|1.13957
19:19:29|1.13957
19:19:31|1.13957
19:19:32|1.13957
19:19:34|1.13957
19:19:34|1.13957
19:19:36|1.13957
19:19:38|1.13957
19:19:38|1.13957
19:19:39|1.1382
19:19:40|1.13742
19:19:41|1.13742
19:19:42|1.13742
19:19:43|1.13757
19:19:44|1.13708
19:19:45|1.13718
19:19:46|1.13718
19:19:47|1.13718
19:19:48|1.13718
19:19:49|1.13702
19:19:50|1.13702
19:19:51|1.13718
19:19:52|1.13718
19:19:53|1.13718
19:19:54|1.13718
19:19:55|1.13718
19:19:56|1.13718
19:19:57|1.13792
19:19:59|1.1373
19:20:00|1.1373
19:20:01|1.1373
19:20:02|1.1373
19:20:03|1.1373
19:20:04|1.1373
19:20:06|1.1373
19:20:06|1.1373
19:20:07|1.1373
19:20:08|1.1373
19:20:09|1.1373
19:20:10|1.1373
19:20:11|1.1373
19:20:12|1.1373
19:20:13|1.1373
19:20:14|1.1373
19:20:15|1.1373
19:20:16|1.1373
19:20:17|1.1373
19:20:18|1.1373
19:20:19|1.1373
19:20:20|1.1373
19:20:22|1.13701
19:20:24|1.13695
19:20:25|1.13725
19:20:26|1.13725
19:20:28|1.13725
19:20:28|1.13725
19:20:30|1.13725
19:20:30|1.13725
19:20:31|1.13725
19:20:33|1.13725
19:20:33|1.13725
19:20:35|1.13725
19:20:36|1.13725
19:20:37|1.13725
19:20:38|1.13725
19:20:39|1.13725
19:20:40|1.13725
19:20:41|1.13725
19:20:42|1.13725
19:20:43|1.13725
19:20:44|1.13833
19:20:45|1.13833
19:20:46|1.13833
19:20:47|1.13833
19:20:48|1.13833
19:20:49|1.13833
19:20:50|1.13833
19:20:51|1.13828
19:20:52|1.13828
19:20:53|1.13828
19:20:54|1.13828
19:20:55|1.13828
19:20:56|1.13828
19:20:57|1.13828
19:20:58|1.13832
19:20:59|1.13832
19:21:00|1.13832
19:21:01|1.13832
19:21:02|1.13832
19:21:03|1.13832
19:21:04|1.13832
19:21:05|1.13832
19:21:06|1.13832
19:21:07|1.13832
19:21:09|1.13832
19:21:09|1.13832
19:21:10|1.13832
19:21:11|1.13832
19:21:12|1.13832
19:21:14|1.13832
19:21:14|1.13832
19:21:16|1.13832
19:21:16|1.13832
19:21:18|1.13832
19:21:18|1.13832
19:21:19|1.13832
19:21:20|1.13767
19:21:21|1.13767
19:21:22|1.13767
19:21:25|1.13767
19:21:25|1.13772
19:21:26|1.13772
19:21:27|1.13772
19:21:29|1.13832
19:21:30|1.13832
19:21:30|1.13832
19:21:32|1.13832
19:21:32|1.13832
19:21:34|1.13832
19:21:35|1.13832
19:21:36|1.13832
19:21:36|1.13782
19:21:38|1.13782
19:21:39|1.13782
19:21:40|1.13782
19:21:41|1.13782
19:21:41|1.13931
19:21:43|1.13931
19:21:44|1.141
19:21:45|1.141
19:21:46|1.141
19:21:48|1.14132
19:21:48|1.1413
19:21:49|1.1413
19:21:50|1.1413
19:21:51|1.14048
19:21:52|1.14012
19:21:53|1.14012
19:21:54|1.14012
19:21:56|1.14016
19:21:57|1.14016
19:21:58|1.14016
19:21:59|1.14016
19:22:00|1.14122
19:22:01|1.14122
19:22:02|1.14189
19:22:03|1.14189
19:22:04|1.14189
19:22:05|1.14189
19:22:06|1.14189
19:22:07|1.14189
19:22:08|1.14189
19:22:09|1.14189
19:22:10|1.14261
19:22:11|1.14128
19:22:12|1.14128
19:22:13|1.14128
19:22:14|1.14236
19:22:15|1.14236
19:22:16|1.14236
19:22:18|1.14236
19:22:19|1.14236
19:22:20|1.14236
19:22:21|1.14236
19:22:22|1.14236
19:22:23|1.14236
19:22:24|1.14236
19:22:26|1.14236
19:22:27|1.14236
19:22:29|1.14236
19:22:29|1.14236
19:22:31|1.14236
19:22:32|1.14236
19:22:34|1.14236
19:22:35|1.14236
19:22:36|1.14301
19:22:38|1.14301
19:22:38|1.14301
19:22:39|1.14301
19:22:41|1.14301
19:22:42|1.14301
19:22:44|1.14301
19:22:44|1.14301
19:22:45|1.14301
19:22:46|1.14301
19:22:47|1.14301
19:22:48|1.14301
19:22:49|1.14301
19:22:50|1.14301
19:22:52|1.14301
19:22:52|1.14301
19:22:54|1.14301
19:22:55|1.14301
19:22:56|1.14301
19:22:57|1.14301
19:22:58|1.14301
19:22:59|1.14195
19:23:00|1.14195
19:23:01|1.14195
19:23:02|1.14195
19:23:03|1.14195
19:23:03|1.14195
19:23:06|1.14195
19:23:06|1.14284
19:23:07|1.14284
19:23:09|1.14284
19:23:10|1.14284
19:23:11|1.14284
19:23:12|1.14284
19:23:13|1.14284
19:23:14|1.14284
19:23:15|1.14284
19:23:15|1.14284
19:23:17|1.14284
19:23:19|1.14284
19:23:19|1.14284
19:23:20|1.14284
19:23:21|1.14284
19:23:22|1.14284
19:23:23|1.14327
19:23:24|1.14327
19:23:25|1.14327
19:23:27|1.14327
19:23:29|1.14327
19:23:30|1.14327
19:23:31|1.14328
19:23:32|1.14328
19:23:33|1.14328
19:23:34|1.14328
19:23:35|1.14387
19:23:36|1.14387
19:23:37|1.14411
19:23:38|1.14411
19:23:39|1.14411
19:23:40|1.14411
19:23:41|1.14411
19:23:42|1.14411
19:23:43|1.14411
19:23:44|1.14411
19:23:46|1.14411
19:23:46|1.14411
19:23:48|1.14425
19:23:49|1.14425
19:23:50|1.14425
19:23:51|1.14425
19:23:52|1.14425
19:23:53|1.14425
19:23:54|1.14425
19:23:55|1.14425
19:23:56|1.14425
19:23:57|1.14425
19:23:58|1.14425
19:23:59|1.143
19:24:00|1.143
19:24:01|1.143
19:24:02|1.143
19:24:03|1.143
19:24:04|1.143
19:24:05|1.143
19:24:06|1.143
19:24:07|1.143
19:24:08|1.143
19:24:09|1.14246
19:24:10|1.14246
19:24:11|1.14246
19:24:12|1.14246
19:24:14|1.14246
19:24:15|1.14246
19:24:16|1.14246
19:24:16|1.14246
19:24:18|1.14246
19:24:20|1.14246
19:24:20|1.14246
19:24:21|1.14246
19:24:22|1.14246
19:24:23|1.14246
19:24:25|1.14246
19:24:26|1.14246
19:24:26|1.14246
19:24:27|1.14246
19:24:30|1.14245
19:24:31|1.14245
19:24:32|1.14245
19:24:33|1.14246
19:24:33|1.14246
19:24:34|1.14246
19:24:36|1.14246
19:24:36|1.14246
19:24:37|1.14246
19:24:39|1.14246
19:24:40|1.14246
19:24:41|1.14246
19:24:42|1.14246
19:24:43|1.14246
19:24:44|1.14246
19:24:45|1.14246
19:24:46|1.14246
19:24:47|1.14246
19:24:48|1.14246
19:24:49|1.14246
19:24:50|1.14246
19:24:51|1.14246
19:24:51|1.14246
19:24:53|1.14246
19:24:54|1.14246
19:24:55|1.14246
19:24:56|1.14246
19:24:57|1.14246
19:24:58|1.14246
19:24:59|1.14246
19:25:00|1.14246
19:25:01|1.14246
19:25:02|1.14246
19:25:02|1.14246
19:25:04|1.14246
19:25:05|1.14246
19:25:06|1.14246
19:25:06|1.14246
19:25:08|1.14246
19:25:08|1.14246
19:25:10|1.14246
19:25:10|1.14246
19:25:12|1.14246
19:25:14|1.14246
19:25:14|1.14246
19:25:15|1.14246
19:25:16|1.14246
19:25:17|1.14246
19:25:18|1.14246
19:25:19|1.14251
19:25:20|1.14251
19:25:21|1.14251
19:25:22|1.14251
19:25:23|1.14251
19:25:24|1.14251
19:25:25|1.14251
19:25:26|1.14251
19:25:27|1.14251
19:25:28|1.14251
19:25:29|1.14251
19:25:30|1.14251
19:25:32|1.14251
19:25:33|1.14251
19:25:34|1.14251
19:25:36|1.14251
19:25:37|1.14185
19:25:38|1.14185
19:25:39|1.14185
19:25:39|1.14185
19:25:41|1.14185
19:25:42|1.14185
19:25:43|1.14185
19:25:44|1.14127
19:25:44|1.14127
19:25:46|1.14127
19:25:47|1.14127
19:25:47|1.14127
19:25:49|1.14127
19:25:49|1.14127
19:25:51|1.14127
19:25:52|1.14127
19:25:53|1.14127
19:25:54|1.14
19:25:55|1.14
19:25:56|1.14
19:25:57|1.14
19:25:58|1.14
19:25:59|1.14
19:26:00|1.14
19:26:01|1.14072
19:26:02|1.14072
19:26:03|1.14072
19:26:03|1.14072
19:26:05|1.14072
19:26:06|1.14072
19:26:07|1.14072
19:26:09|1.1418
19:26:10|1.1418
19:26:11|1.1418
19:26:11|1.1418
19:26:13|1.1418
19:26:14|1.1418
19:26:15|1.14328
19:26:16|1.14328
19:26:17|1.14328
19:26:18|1.14328
19:26:19|1.14328
19:26:21|1.14328
19:26:21|1.14328
19:26:22|1.14328
19:26:23|1.14328
19:26:24|1.14328
19:26:25|1.14328
19:26:26|1.14328
19:26:27|1.14328
19:26:29|1.14328
19:26:29|1.14328
19:26:31|1.14328
19:26:33|1.14328
19:26:33|1.14328
19:26:35|1.14328
19:26:35|1.14328
19:26:36|1.1424
19:26:37|1.14198
19:26:39|1.14198
19:26:40|1.14198
19:26:41|1.14198
19:26:42|1.14198
19:26:43|1.14198
19:26:43|1.14198
19:26:45|1.14198
19:26:45|1.14198
19:26:47|1.14198
19:26:48|1.14198
19:26:48|1.14198
19:26:50|1.14198
19:26:51|1.14198
19:26:52|1.14198
19:26:53|1.14198
19:26:54|1.14198
19:26:54|1.14198
19:26:56|1.14198
19:26:57|1.14198
19:26:57|1.14198
19:26:59|1.14198
19:26:59|1.14198
19:27:00|1.14198
19:27:02|1.14198
19:27:03|1.14198
19:27:04|1.14198
19:27:06|1.14198
19:27:06|1.14198
19:27:07|1.14198
19:27:08|1.14198
19:27:09|1.14198
19:27:10|1.14198
19:27:11|1.14198
19:27:12|1.14198
19:27:13|1.14198
19:27:14|1.14198
19:27:15|1.14198
19:27:16|1.14198
19:27:17|1.14198
19:27:19|1.1428
19:27:19|1.1428
19:27:20|1.1428
19:27:21|1.1428
19:27:22|1.1428
19:27:23|1.1428
19:27:24|1.1428
19:27:25|1.1428
19:27:26|1.1428
19:27:27|1.1428
19:27:28|1.1428
19:27:30|1.1428
19:27:31|1.1428
19:27:33|1.1428
19:27:33|1.1428
19:27:35|1.1428
19:27:35|1.1428
19:27:36|1.1428
19:27:37|1.1428
19:27:38|1.1428
19:27:40|1.1428
19:27:40|1.1428
19:27:41|1.1428
19:27:42|1.1428
19:27:44|1.1428
19:27:45|1.1428
19:27:46|1.1428
19:27:47|1.14207
19:27:48|1.14207
19:27:49|1.14207
19:27:50|1.14207
19:27:51|1.14207
19:27:52|1.14207
19:27:53|1.14207
19:27:54|1.14207
19:27:55|1.14207
19:27:56|1.14207
19:27:57|1.14207
19:27:58|1.14207
19:27:59|1.14207
19:28:01|1.14207
19:28:01|1.14207
19:28:03|1.14207
19:28:04|1.14207
19:28:05|1.14207
19:28:06|1.14207
19:28:07|1.14207
19:28:08|1.14207
19:28:09|1.14207
19:28:10|1.14207
19:28:11|1.14207
19:28:12|1.14207
19:28:13|1.14207
19:28:14|1.14315
19:28:15|1.14315
19:28:16|1.14315
19:28:17|1.14407
19:28:18|1.14407
19:28:19|1.14407
19:28:20|1.14407
19:28:21|1.14407
19:28:22|1.14407
19:28:23|1.14407
19:28:24|1.14407
19:28:25|1.14407
19:28:26|1.14407
19:28:27|1.14407
19:28:28|1.14407
19:28:29|1.14407
19:28:30|1.14407
19:28:32|1.14407
19:28:32|1.14407
19:28:33|1.14407
19:28:35|1.14407
19:28:36|1.14407
19:28:38|1.14407
19:28:39|1.14407
19:28:39|1.14407
19:28:41|1.14407
19:28:42|1.14407
19:28:42|1.14407
19:28:45|1.14407
19:28:45|1.14407
19:28:46|1.14407
19:28:47|1.14407
19:28:48|1.14407
19:28:49|1.14407
19:28:50|1.14407
19:28:52|1.14407
19:28:52|1.14407
19:28:54|1.14407
19:28:54|1.1431
19:28:56|1.1431
19:28:57|1.1431
19:28:58|1.1431
19:28:59|1.1431
19:29:01|1.14176
19:29:02|1.14176
19:29:03|1.14176
19:29:04|1.14176
19:29:05|1.14176
19:29:05|1.14176
19:29:08|1.14176
19:29:08|1.14176
19:29:09|1.14176
19:29:11|1.14176
19:29:11|1.14176
19:29:12|1.14176
19:29:13|1.14176
19:29:15|1.14176
19:29:16|1.14176
19:29:17|1.14176
19:29:18|1.14176
19:29:19|1.14176
19:29:20|1.14176
19:29:21|1.14176
19:29:22|1.14176
19:29:23|1.14176
19:29:24|1.14176
19:29:25|1.14176
19:29:27|1.14176
19:29:28|1.14176
19:29:28|1.14176
19:29:29|1.14176
19:29:30|1.14176
19:29:32|1.14176
19:29:33|1.14176
19:29:34|1.14176
19:29:35|1.14176
19:29:36|1.14176
19:29:37|1.14176
19:29:38|1.14176
19:29:39|1.14176
19:29:40|1.14176
19:29:41|1.14176
19:29:42|1.14176
19:29:43|1.14176
19:29:44|1.14176
19:29:46|1.14176
19:29:46|1.14176
19:29:47|1.14176
19:29:49|1.14176
19:29:50|1.14
19:29:51|1.14
19:29:52|1.14
19:29:53|1.14
19:29:54|1.14
19:29:56|1.14
19:29:56|1.14
19:29:58|1.14
19:29:58|1.14
19:30:00|1.14023
19:30:01|1.14023
19:30:02|1.14023
19:30:03|1.14023
19:30:05|1.14023
19:30:06|1.14023
19:30:06|1.14023
19:30:08|1.14023
19:30:08|1.14023
19:30:10|1.14023
19:30:10|1.14023
19:30:11|1.14023
19:30:12|1.14023
19:30:13|1.14023
19:30:15|1.14023
19:30:16|1.14023
19:30:16|1.14023
19:30:17|1.14023
19:30:18|1.14023
19:30:20|1.14023
19:30:21|1.14023
19:30:21|1.14023
19:30:23|1.14116
19:30:24|1.14116
19:30:25|1.14116
19:30:26|1.14116
19:30:27|1.14116
19:30:28|1.14116
19:30:29|1.1409
19:30:30|1.1409
19:30:31|1.1409
19:30:32|1.1409
19:30:34|1.1409
19:30:35|1.1409
19:30:36|1.1409
19:30:37|1.1409
19:30:37|1.13933
19:30:39|1.14004
19:30:41|1.14004
19:30:42|1.14004
19:30:43|1.13702
19:30:44|1.13871
19:30:45|1.13871
19:30:46|1.13871
19:30:47|1.13871
19:30:48|1.13871
19:30:50|1.13871
19:30:51|1.13871
19:30:52|1.13871
19:30:53|1.13716
19:30:54|1.13697
19:30:55|1.13697
19:30:56|1.13697
19:30:57|1.13697
19:30:58|1.13697
19:30:59|1.135
19:31:00|1.135
19:31:01|1.13617
19:31:03|1.13617
19:31:03|1.13617
19:31:04|1.135
19:31:05|1.13608
19:31:06|1.13611
19:31:08|1.13611
19:31:08|1.135
19:31:10|1.135
19:31:11|1.135
19:31:12|1.135
19:31:14|1.13609
19:31:14|1.13609
19:31:15|1.13609
19:31:16|1.135
19:31:17|1.135
19:31:18|1.135
19:31:19|1.135
19:31:20|1.135
19:31:21|1.135
19:31:22|1.135
19:31:23|1.135
19:31:24|1.135
19:31:26|1.135
19:31:27|1.135
19:31:27|1.135
19:31:29|1.135
19:31:30|1.135
19:31:30|1.135
19:31:32|1.135
19:31:34|1.13579
19:31:35|1.1372
19:31:37|1.1372
19:31:37|1.1372
19:31:39|1.1372
19:31:39|1.13653
19:31:41|1.13653
19:31:42|1.13653
19:31:43|1.13653
19:31:44|1.13653
19:31:45|1.13653
19:31:46|1.13653
19:31:47|1.13653
19:31:48|1.13653
19:31:49|1.13653
19:31:50|1.13653
19:31:52|1.13802
19:31:52|1.13801
19:31:53|1.13801
19:31:54|1.13801
19:31:55|1.13811
19:31:57|1.13811
19:31:58|1.13811
19:31:59|1.13811
19:32:00|1.13811
19:32:01|1.13811
19:32:02|1.13811
19:32:03|1.13811
19:32:04|1.13811
19:32:06|1.13805
19:32:06|1.13805
19:32:07|1.13805
19:32:08|1.13805
19:32:10|1.13805
19:32:10|1.13805
19:32:11|1.13805
19:32:12|1.13805
19:32:14|1.13805
19:32:14|1.13805
19:32:15|1.1386
19:32:16|1.1386
19:32:17|1.1386
19:32:18|1.1376
19:32:19|1.1376
19:32:21|1.1376
19:32:22|1.1376
19:32:22|1.1376
19:32:23|1.1376
19:32:24|1.1376
19:32:25|1.1376
19:32:26|1.1376
19:32:27|1.1376
19:32:28|1.1375
19:32:30|1.1375
19:32:31|1.1375
19:32:32|1.1375
19:32:33|1.1375
19:32:34|1.1375
19:32:35|1.1375
19:32:37|1.1375
19:32:37|1.1375
19:32:38|1.1375
19:32:40|1.1375
19:32:41|1.13751
19:32:42|1.1375
19:32:43|1.13733
19:32:44|1.13733
19:32:45|1.13733
19:32:46|1.13733
19:32:47|1.13733
19:32:49|1.1364
19:32:49|1.1364
19:32:50|1.1364
19:32:52|1.1368
19:32:52|1.1368
19:32:54|1.1368
19:32:55|1.1368
19:32:55|1.1358
19:32:56|1.1358
19:32:57|1.1358
19:32:59|1.1358
19:32:59|1.1358
19:33:01|1.1358
19:33:02|1.13579
19:33:03|1.135
19:33:04|1.135
19:33:05|1.135
19:33:06|1.135
19:33:07|1.135
19:33:08|1.135
19:33:09|1.135
19:33:10|1.135
19:33:11|1.135
19:33:12|1.13445
19:33:13|1.13445
19:33:14|1.13445
19:33:15|1.13608
19:33:16|1.13454
19:33:18|1.13454
19:33:19|1.13454
19:33:20|1.13583
19:33:20|1.13458
19:33:22|1.13458
19:33:22|1.13581
19:33:23|1.1357
19:33:24|1.1357
19:33:25|1.1357
19:33:26|1.13593
19:33:28|1.13593
19:33:28|1.13495
19:33:29|1.13501
19:33:30|1.13501
19:33:31|1.13501
19:33:32|1.13493
19:33:34|1.13435
19:33:34|1.13435
19:33:36|1.1355
19:33:37|1.1355
19:33:38|1.13564
19:33:40|1.1346
19:33:41|1.13498
19:33:42|1.13493
19:33:43|1.1363
19:33:44|1.1363
19:33:45|1.13515
19:33:46|1.13632
19:33:47|1.1356
19:33:48|1.13558
19:33:50|1.1356
19:33:50|1.13553
19:33:52|1.13553
19:33:53|1.1363
19:33:54|1.1363
19:33:55|1.1363
19:33:56|1.13629
19:33:57|1.13629
19:33:58|1.13629
19:33:59|1.13629
19:34:00|1.13651
19:34:01|1.13651
19:34:02|1.13651
19:34:03|1.13656
19:34:04|1.13535
19:34:05|1.13535
19:34:06|1.13535
19:34:07|1.13689
19:34:08|1.13565
19:34:09|1.13521
19:34:10|1.13521
19:34:11|1.13512
19:34:12|1.13588
19:34:13|1.13588
19:34:14|1.13588
19:34:15|1.13588
19:34:16|1.13588
19:34:17|1.13588
19:34:18|1.1358
19:34:19|1.13435
19:34:20|1.13435
19:34:21|1.1358
19:34:22|1.13477
19:34:23|1.13477
19:34:24|1.1358
19:34:25|1.1358
19:34:26|1.1358
19:34:27|1.1358
19:34:28|1.1358
19:34:29|1.13514
19:34:30|1.13514
19:34:31|1.13514
19:34:32|1.1368
19:34:33|1.1368
19:34:34|1.1368
19:34:35|1.13543
19:34:36|1.13543
19:34:37|1.13543
19:34:39|1.13588
19:34:39|1.13588
19:34:42|1.13588
19:34:43|1.13588
19:34:44|1.13588
19:34:45|1.1359
19:34:46|1.1359
19:34:47|1.1359
19:34:48|1.1359
19:34:49|1.1359
19:34:50|1.1359
19:34:51|1.1359
19:34:52|1.13564
19:34:52|1.13564
19:34:53|1.13564
19:34:55|1.13564
19:34:56|1.13564
19:34:57|1.13564
19:34:57|1.13564
19:34:59|1.1359
19:34:59|1.13513
19:35:02|1.1362
19:35:03|1.1362
19:35:04|1.1362
19:35:06|1.1362
19:35:07|1.1362
19:35:07|1.1362
19:35:08|1.1362
19:35:09|1.1362
19:35:10|1.1362
19:35:11|1.13499
19:35:12|1.13435
19:35:14|1.13435
19:35:15|1.13435
19:35:16|1.13435
19:35:16|1.13435
19:35:17|1.13435
19:35:18|1.13435
19:35:19|1.13435
19:35:21|1.13505
19:35:22|1.13505
19:35:23|1.13505
19:35:24|1.13505
19:35:26|1.13505
19:35:27|1.13505
19:35:27|1.13427
19:35:29|1.13427
19:35:29|1.13505
19:35:31|1.13505
19:35:31|1.13505
19:35:32|1.13505
19:35:33|1.13505
19:35:34|1.13505
19:35:35|1.13505
19:35:37|1.13505
19:35:38|1.13505
19:35:39|1.13505
19:35:40|1.13505
19:35:41|1.13444
19:35:42|1.13444
19:35:44|1.13444
19:35:46|1.13505
19:35:46|1.13505
19:35:47|1.13505
19:35:48|1.13505
19:35:49|1.13505
19:35:50|1.13505
19:35:51|1.13505
19:35:52|1.13462
19:35:53|1.13462
19:35:54|1.13462
19:35:56|1.13462
19:35:57|1.13462
19:35:58|1.13505
19:35:59|1.13505
19:36:00|1.13505
19:36:01|1.135
19:36:02|1.13505
19:36:03|1.13505
19:36:04|1.13505
19:36:06|1.1359
19:36:06|1.1359
19:36:08|1.1353
19:36:09|1.1353
19:36:10|1.1353
19:36:11|1.1353
19:36:12|1.1353
19:36:12|1.1353
19:36:14|1.1353
19:36:15|1.1353
19:36:16|1.1353
19:36:17|1.1365
19:36:18|1.1365
19:36:19|1.1365
19:36:20|1.1365
19:36:21|1.1365
19:36:21|1.1365
19:36:22|1.1365
19:36:24|1.13617
19:36:25|1.13617
19:36:25|1.13617
19:36:27|1.13617
19:36:28|1.13617
19:36:28|1.13617
19:36:30|1.13617
19:36:31|1.13617
19:36:32|1.13617
19:36:33|1.13653
19:36:33|1.13653
19:36:35|1.13636
19:36:35|1.13636
19:36:37|1.13636
19:36:38|1.13636
19:36:39|1.13636
19:36:40|1.13636
19:36:41|1.13636
19:36:42|1.13636
19:36:43|1.13636
19:36:44|1.13506
19:36:45|1.13506
19:36:46|1.13506
19:36:47|1.13506
19:36:47|1.13506
19:36:48|1.13563
19:36:51|1.1351
19:36:51|1.1351
19:36:53|1.1351
19:36:54|1.1351
19:36:56|1.1351
19:36:56|1.1351
19:36:57|1.1351
19:36:58|1.136
19:36:59|1.136
19:37:00|1.136
19:37:01|1.136
19:37:03|1.136
19:37:04|1.136
19:37:05|1.136
19:37:06|1.136
19:37:07|1.136
19:37:08|1.136
19:37:10|1.136
19:37:10|1.136
19:37:11|1.13444
19:37:12|1.13444
19:37:13|1.13421
19:37:14|1.13375
19:37:15|1.13375
19:37:16|1.13357
19:37:17|1.13354
19:37:18|1.13328
19:37:19|1.13328
19:37:20|1.13328
19:37:21|1.13328
19:37:22|1.13328
19:37:23|1.13328
19:37:24|1.13426
19:37:25|1.13426
19:37:26|1.13426
19:37:27|1.13373
19:37:28|1.13373
19:37:29|1.13373
19:37:30|1.13373
19:37:31|1.13378
19:37:32|1.13378
19:37:33|1.13378
19:37:34|1.13378
19:37:35|1.13333
19:37:36|1.13333
19:37:38|1.13331
19:37:39|1.13331
19:37:41|1.13331
19:37:42|1.13331
19:37:42|1.13331
19:37:44|1.13331
19:37:45|1.13331
19:37:46|1.13331
19:37:47|1.13299
19:37:48|1.13364
19:37:49|1.13364
19:37:50|1.13364
19:37:51|1.13364
19:37:52|1.13364
19:37:53|1.13364
19:37:55|1.13364
19:37:56|1.13364
19:37:57|1.13364
19:37:58|1.13364
19:37:59|1.1333
19:38:00|1.1333
19:38:01|1.1333
19:38:02|1.1333
19:38:03|1.1333
19:38:04|1.1333
19:38:05|1.1333
19:38:06|1.1333
19:38:07|1.1333
19:38:08|1.1333
19:38:09|1.1333
19:38:11|1.1333
19:38:11|1.1333
19:38:12|1.13277
19:38:14|1.13277
19:38:15|1.13331
19:38:16|1.13188
19:38:17|1.13188
19:38:18|1.13188
19:38:19|1.13188
19:38:20|1.13188
19:38:21|1.13188
19:38:22|1.13291
19:38:23|1.13291
19:38:24|1.13291
19:38:25|1.13291
19:38:26|1.13291
19:38:27|1.13291
19:38:28|1.13291
19:38:29|1.13198
19:38:30|1.13198
19:38:31|1.13198
19:38:33|1.13198
19:38:33|1.13198
19:38:34|1.13198
19:38:35|1.13198
19:38:36|1.13198
19:38:37|1.13198
19:38:38|1.13198
19:38:39|1.13198
19:38:41|1.1315
19:38:42|1.1315
19:38:43|1.13195
19:38:44|1.13195
19:38:45|1.13195
19:38:46|1.13195
19:38:47|1.13195
19:38:49|1.13195
19:38:49|1.13195
19:38:50|1.13195
19:38:52|1.13195
19:38:52|1.13195
19:38:53|1.13195
19:38:55|1.13195
19:38:56|1.13195
19:38:57|1.13195
19:38:57|1.13195
19:38:58|1.13195
19:38:59|1.13195
19:39:01|1.13195
19:39:02|1.13195
19:39:02|1.13195
19:39:03|1.1315
19:39:04|1.1315
19:39:06|1.1315
19:39:06|1.1315
19:39:07|1.1315
19:39:08|1.13217
19:39:10|1.13217
19:39:11|1.13217
19:39:12|1.13217
19:39:13|1.13217
19:39:14|1.13217
19:39:15|1.13258
19:39:17|1.13185
19:39:17|1.1329
19:39:18|1.1329
19:39:20|1.1329
19:39:20|1.1329
19:39:21|1.1326
19:39:22|1.1326
19:39:23|1.1326
19:39:25|1.1326
19:39:26|1.13284
19:39:26|1.13284
19:39:28|1.13284
19:39:28|1.13284
19:39:29|1.13284
19:39:30|1.13284
19:39:32|1.13388
19:39:32|1.13388
19:39:34|1.13388
19:39:34|1.13388
19:39:36|1.13388
19:39:37|1.13388
19:39:38|1.13388
19:39:38|1.13388
19:39:39|1.13388
19:39:40|1.13388
19:39:42|1.13388
19:39:43|1.13327
19:39:44|1.13327
19:39:45|1.13327
19:39:46|1.13327
19:39:47|1.13327
19:39:48|1.13429
19:39:50|1.13404
19:39:51|1.13404
19:39:51|1.13404
19:39:53|1.13415
19:39:53|1.13404
19:39:55|1.13404
19:39:55|1.13404
19:39:57|1.13404
19:39:57|1.13404
19:39:59|1.13404
19:40:00|1.13404
19:40:01|1.13404
19:40:02|1.13464
19:40:03|1.13464
19:40:03|1.13464
19:40:04|1.13464
19:40:06|1.13464
19:40:07|1.13464
19:40:09|1.13464
19:40:09|1.13464
19:40:11|1.13464
19:40:12|1.13464
19:40:13|1.13219
19:40:14|1.13219
19:40:16|1.13242
19:40:16|1.13242
19:40:17|1.13242
19:40:18|1.13242
19:40:19|1.13242
19:40:21|1.1324
19:40:21|1.1324
19:40:23|1.1324
19:40:23|1.1324
19:40:25|1.1324
19:40:26|1.13315
19:40:27|1.13315
19:40:29|1.13315
19:40:29|1.13315
19:40:30|1.13315
19:40:31|1.13315
19:40:32|1.13315
19:40:34|1.13315
19:40:35|1.13315
19:40:35|1.13315
19:40:37|1.13375
19:40:37|1.13375
19:40:39|1.13375
19:40:39|1.13375
19:40:41|1.13375
19:40:42|1.13375
19:40:43|1.13451
19:40:45|1.13451
19:40:45|1.13451
19:40:47|1.13468
19:40:48|1.13522
19:40:48|1.13324
19:40:49|1.13324
19:40:51|1.13324
19:40:52|1.13324
19:40:53|1.13324
19:40:54|1.13324
19:40:55|1.13324
19:40:56|1.13324
19:40:57|1.134
19:40:58|1.134
19:40:59|1.134
19:41:01|1.134
19:41:01|1.134
19:41:02|1.134
19:41:03|1.134
19:41:05|1.13293
19:41:06|1.13293
19:41:07|1.13293
19:41:08|1.13293
19:41:09|1.13293
19:41:10|1.13293
19:41:11|1.13293
19:41:11|1.13293
19:41:12|1.13293
19:41:14|1.13293
19:41:15|1.13293
19:41:16|1.13426
19:41:17|1.13426
19:41:19|1.13426
19:41:19|1.13426
19:41:20|1.13426
19:41:21|1.13426
19:41:22|1.13426
19:41:23|1.13426
19:41:25|1.13426
19:41:25|1.13426
19:41:26|1.1335
19:41:27|1.1335
19:41:28|1.1335
19:41:29|1.1335
19:41:30|1.1335
19:41:31|1.1335
19:41:32|1.1335
19:41:33|1.1335
19:41:34|1.1335
19:41:36|1.1335
19:41:36|1.1335
19:41:37|1.1335
19:41:38|1.1335
19:41:39|1.1335
19:41:40|1.1335
19:41:41|1.1335
19:41:43|1.1335
19:41:45|1.1335
19:41:46|1.1335
19:41:47|1.1335
19:41:47|1.1335
19:41:48|1.1335
19:41:49|1.13356
19:41:50|1.13356
19:41:51|1.13356
19:41:53|1.13356
19:41:53|1.13356
19:41:54|1.13355
19:41:56|1.13355
19:41:56|1.13355
19:41:57|1.13357
19:41:58|1.13357
19:41:59|1.13357
19:42:01|1.13357
19:42:01|1.13357
19:42:03|1.13357
19:42:04|1.1332
19:42:05|1.1332
19:42:06|1.1332
19:42:07|1.1332
19:42:08|1.1332
19:42:09|1.1332
19:42:10|1.1332
19:42:11|1.1332
19:42:12|1.1332
19:42:13|1.1332
19:42:14|1.1332
19:42:15|1.1332
19:42:16|1.1332
19:42:17|1.1332
19:42:18|1.1332
19:42:19|1.1332
19:42:20|1.1332
19:42:21|1.13265
19:42:22|1.1326
19:42:23|1.1326
19:42:24|1.1326
19:42:26|1.1326
19:42:26|1.1326
19:42:27|1.1326
19:42:28|1.1326
19:42:29|1.1326
19:42:31|1.1326
19:42:31|1.1326
19:42:32|1.1326
19:42:34|1.1326
19:42:35|1.1326
19:42:35|1.1326
19:42:36|1.1326
19:42:37|1.1326
19:42:38|1.1326
19:42:39|1.1326
19:42:41|1.13218
19:42:41|1.13218
19:42:42|1.13218
19:42:43|1.13217
19:42:45|1.13217
19:42:46|1.13217
19:42:47|1.13217
19:42:48|1.13217
19:42:50|1.13217
19:42:51|1.13189
19:42:53|1.13189
19:42:54|1.13189
19:42:55|1.13189
19:42:56|1.13189
19:42:56|1.13189
19:42:58|1.1315
19:42:59|1.1315
19:43:00|1.1315
19:43:01|1.1315
19:43:01|1.1315
19:43:03|1.1315
19:43:04|1.1315
19:43:05|1.1315
19:43:07|1.1315
19:43:07|1.1315
19:43:08|1.1315
19:43:09|1.1315
19:43:11|1.1315
19:43:12|1.1315
19:43:14|1.13161
19:43:14|1.13217
19:43:15|1.13217
19:43:16|1.13217
19:43:18|1.13243
19:43:19|1.13243
19:43:20|1.13243
19:43:21|1.13243
19:43:22|1.13243
19:43:22|1.13243
19:43:24|1.13243
19:43:24|1.13243
19:43:26|1.13243
19:43:27|1.13334
19:43:29|1.13448
19:43:29|1.13448
19:43:30|1.13448
19:43:31|1.13448
19:43:32|1.13448
19:43:33|1.13448
19:43:34|1.13526
19:43:35|1.13526
19:43:36|1.13526
19:43:37|1.13526
19:43:38|1.13526
19:43:39|1.13526
19:43:40|1.13448
19:43:41|1.13453
19:43:42|1.13453
19:43:43|1.13453
19:43:44|1.13453
19:43:46|1.13453
19:43:48|1.13453
19:43:48|1.13453
19:43:50|1.13357
19:43:51|1.13357
19:43:52|1.13356
19:43:53|1.13356
19:43:53|1.13356
19:43:55|1.13356
19:43:55|1.13356
19:43:56|1.13356
19:43:58|1.13356
19:43:59|1.13373
19:44:00|1.13373
19:44:02|1.13373
19:44:02|1.13373
19:44:03|1.13373
19:44:04|1.13327
19:44:05|1.13327
19:44:06|1.13327
19:44:07|1.13327
19:44:08|1.13327
19:44:10|1.13327
19:44:11|1.13327
19:44:11|1.13327
19:44:13|1.13327
19:44:13|1.13327
19:44:14|1.13404
19:44:15|1.13404
19:44:17|1.13404
19:44:18|1.13404
19:44:19|1.13404
19:44:19|1.13404
19:44:22|1.13404
19:44:22|1.13404
19:44:23|1.13448
19:44:24|1.13448
19:44:26|1.13448
19:44:27|1.13448
19:44:28|1.13448
19:44:29|1.13448
19:44:29|1.13448
19:44:31|1.13448
19:44:32|1.13448
19:44:33|1.13448
19:44:34|1.13448
19:44:35|1.13448
19:44:36|1.13448
19:44:37|1.13448
19:44:38|1.13448
19:44:39|1.13448
19:44:39|1.13448
19:44:41|1.13448
19:44:42|1.13405
19:44:42|1.13448
19:44:44|1.13448
19:44:45|1.13448
19:44:46|1.13448
19:44:48|1.13448
19:44:49|1.13448
19:44:50|1.13448
19:44:51|1.13448
19:44:53|1.13448
19:44:53|1.13448
19:44:55|1.13448
19:44:55|1.13448
19:44:57|1.13448
19:44:57|1.13448
19:44:58|1.134
19:45:00|1.134
19:45:00|1.134
19:45:01|1.134
19:45:03|1.134
19:45:04|1.134
19:45:05|1.134
19:45:06|1.134
19:45:07|1.134
19:45:08|1.134
19:45:09|1.134
19:45:10|1.134
19:45:11|1.134
19:45:12|1.134
19:45:13|1.134
19:45:14|1.13395
19:45:15|1.13395
19:45:16|1.13395
19:45:17|1.13365
19:45:18|1.13365
19:45:19|1.13365
19:45:21|1.13365
19:45:21|1.13365
19:45:23|1.13365
19:45:24|1.13365
19:45:24|1.13383
19:45:26|1.13365
19:45:26|1.13365
19:45:28|1.13365
19:45:29|1.13385
19:45:30|1.13425
19:45:31|1.13425
19:45:32|1.13425
19:45:33|1.13425
19:45:34|1.13425
19:45:35|1.13425
19:45:36|1.13425
19:45:37|1.13425
19:45:38|1.13425
19:45:39|1.13425
19:45:40|1.13425
19:45:41|1.13425
19:45:42|1.13411
19:45:43|1.13411
19:45:44|1.13411
19:45:45|1.134
19:45:46|1.134
19:45:47|1.134
19:45:49|1.134
19:45:49|1.134
19:45:51|1.13453
19:45:53|1.13453
19:45:53|1.13453
19:45:54|1.13453
19:45:55|1.13453
19:45:56|1.13453
19:45:57|1.13453
19:45:59|1.13434
19:45:59|1.13434
19:46:01|1.13434
19:46:01|1.13434
19:46:02|1.13434
19:46:04|1.13434
19:46:05|1.13434
19:46:06|1.13434
19:46:07|1.13327
19:46:09|1.13327
19:46:10|1.13327
19:46:11|1.13327
19:46:12|1.13327
19:46:13|1.13327
19:46:13|1.13327
19:46:14|1.13327
19:46:15|1.13327
19:46:16|1.13327
19:46:17|1.13327
19:46:19|1.13327
19:46:20|1.13327
19:46:21|1.13327
19:46:22|1.13327
19:46:23|1.13327
19:46:24|1.13327
19:46:25|1.13327
19:46:26|1.13327
19:46:27|1.13327
19:46:28|1.13327
19:46:29|1.13327
19:46:30|1.13327
19:46:31|1.13327
19:46:32|1.13327
19:46:33|1.13327
19:46:34|1.13327
19:46:35|1.13327
19:46:36|1.13327
19:46:37|1.13482
19:46:38|1.13346
19:46:39|1.13346
19:46:40|1.13346
19:46:41|1.13346
19:46:42|1.13346
19:46:43|1.13434
19:46:44|1.13346
19:46:45|1.13346
19:46:46|1.13472
19:46:47|1.13472
19:46:48|1.13472
19:46:49|1.13472
19:46:50|1.13472
19:46:51|1.13472
19:46:53|1.13485
19:46:54|1.13485
19:46:55|1.13485
19:46:57|1.13485
19:46:57|1.13485
19:46:59|1.13485
19:47:00|1.13485
19:47:01|1.13485
19:47:02|1.13485
19:47:03|1.13485
19:47:04|1.13603
19:47:05|1.13603
19:47:06|1.13603
19:47:08|1.13603
19:47:08|1.13603
19:47:09|1.13603
19:47:11|1.13603
19:47:12|1.13603
19:47:13|1.13603
19:47:13|1.13603
19:47:15|1.13603
19:47:16|1.13603
19:47:17|1.13603
19:47:18|1.13522
19:47:19|1.13522
19:47:20|1.13603
19:47:21|1.13603
19:47:22|1.13603
19:47:23|1.13633
19:47:25|1.13645
19:47:25|1.13645
19:47:26|1.13645
19:47:27|1.13645
19:47:28|1.13645
19:47:29|1.13645
19:47:30|1.13645
19:47:31|1.13645
19:47:32|1.13645
19:47:33|1.13645
19:47:34|1.13645
19:47:35|1.13645
19:47:36|1.13645
19:47:37|1.13645
19:47:38|1.13645
19:47:39|1.13645
19:47:40|1.13618
19:47:41|1.13618
19:47:42|1.13618
19:47:43|1.13618
19:47:44|1.13545
19:47:45|1.13545
19:47:46|1.13545
19:47:47|1.13545
19:47:48|1.13545
19:47:50|1.13545
19:47:52|1.13545
19:47:53|1.13545
19:47:53|1.13545
19:47:54|1.13545
19:47:56|1.13545
19:47:57|1.13545
19:47:57|1.13545
19:47:59|1.13545
19:47:59|1.13484
19:48:01|1.13382
19:48:03|1.13382
19:48:03|1.1347
19:48:05|1.1347
19:48:06|1.1347
19:48:07|1.1347
19:48:08|1.1347
19:48:09|1.1347
19:48:10|1.1347
19:48:11|1.1347
19:48:12|1.1347
19:48:13|1.13345
19:48:14|1.13345
19:48:15|1.13345
19:48:16|1.13345
19:48:17|1.13345
19:48:18|1.13345
19:48:19|1.13345
19:48:20|1.13345
19:48:21|1.13345
19:48:22|1.13174
19:48:22|1.13174
19:48:24|1.13174
19:48:25|1.13174
19:48:26|1.13174
19:48:27|1.13174
19:48:28|1.13174
19:48:28|1.13175
19:48:30|1.13175
19:48:31|1.13175
19:48:33|1.13175
19:48:33|1.13175
19:48:34|1.13175
19:48:35|1.13089
19:48:37|1.13048
19:48:37|1.13048
19:48:38|1.13048
19:48:39|1.13039
19:48:41|1.13104
19:48:41|1.13103
19:48:42|1.13103
19:48:44|1.13138
19:48:44|1.13138
19:48:46|1.13138
19:48:47|1.13138
19:48:48|1.13138
19:48:49|1.13174
19:48:50|1.13174
19:48:52|1.13174
19:48:52|1.13174
19:48:54|1.13174
19:48:55|1.13174
19:48:57|1.13174
19:48:57|1.13174
19:48:59|1.13174
19:49:00|1.13174
19:49:01|1.13197
19:49:02|1.13197
19:49:03|1.13197
19:49:04|1.13197
19:49:05|1.13138
19:49:06|1.13138
19:49:07|1.13138
19:49:08|1.13138
19:49:09|1.13138
19:49:11|1.13138
19:49:12|1.13138
19:49:13|1.13138
19:49:14|1.13138
19:49:15|1.13138
19:49:16|1.1319
19:49:17|1.1319
19:49:17|1.1319
19:49:18|1.1319
19:49:19|1.1319
19:49:21|1.1319
19:49:21|1.1319
19:49:23|1.1319
19:49:24|1.1319
19:49:25|1.1319
19:49:27|1.1319
19:49:28|1.1319
19:49:29|1.1319
19:49:29|1.1319
19:49:30|1.1319
19:49:31|1.1319
19:49:32|1.1319
19:49:33|1.1319
19:49:35|1.1319
19:49:35|1.1319
19:49:36|1.1319
19:49:37|1.13256
19:49:38|1.1313
19:49:39|1.1313
19:49:41|1.1313
19:49:41|1.1313
19:49:42|1.1313
19:49:43|1.1313
19:49:45|1.1313
19:49:45|1.1313
19:49:46|1.1313
19:49:48|1.1313
19:49:49|1.1313
19:49:49|1.13276
19:49:50|1.13276
19:49:52|1.13276
19:49:54|1.13276
19:49:55|1.13276
19:49:57|1.13312
19:49:57|1.13312
19:49:59|1.13165
19:50:00|1.13165
19:50:02|1.13229
19:50:02|1.13229
19:50:03|1.13229
19:50:05|1.13278
19:50:07|1.13278
19:50:07|1.13278
19:50:08|1.13278
19:50:09|1.13278
19:50:10|1.13278
19:50:11|1.13278
19:50:13|1.13278
19:50:13|1.13278
19:50:15|1.13412
19:50:16|1.13412
19:50:17|1.13412
19:50:18|1.13412
19:50:18|1.13412
19:50:19|1.13412
19:50:20|1.13412
19:50:22|1.13412
19:50:23|1.13412
19:50:25|1.13412
19:50:25|1.13412
19:50:27|1.13412
19:50:28|1.13412
19:50:29|1.13412
19:50:30|1.13412
19:50:31|1.13406
19:50:32|1.13406
19:50:32|1.13406
19:50:34|1.13406
19:50:35|1.13406
19:50:36|1.13406
19:50:37|1.13406
19:50:38|1.13406
19:50:40|1.13406
19:50:40|1.13406
19:50:41|1.13406
19:50:42|1.13406
19:50:43|1.13406
19:50:44|1.13406
19:50:45|1.13234
19:50:46|1.13234
19:50:47|1.13234
19:50:48|1.13245
19:50:49|1.13245
19:50:50|1.13245
19:50:51|1.13245
19:50:52|1.13245
19:50:53|1.13245
19:50:55|1.13245
19:50:55|1.13245
19:50:58|1.13234
19:50:58|1.13234
19:50:59|1.13234
19:51:00|1.13234
19:51:01|1.13234
19:51:02|1.13215
19:51:03|1.13215
19:51:04|1.13215
19:51:05|1.13215
19:51:06|1.13215
19:51:07|1.13215
19:51:08|1.13215
19:51:09|1.13215
19:51:10|1.13215
19:51:11|1.13172
19:51:12|1.13172
19:51:13|1.13172
19:51:14|1.13172
19:51:15|1.13172
19:51:16|1.13172
19:51:17|1.13172
19:51:19|1.13292
19:51:20|1.13292
19:51:21|1.13292
19:51:22|1.13292
19:51:23|1.13292
19:51:24|1.13292
19:51:25|1.13292
19:51:25|1.13292
19:51:27|1.1321
19:51:29|1.1321
19:51:29|1.1321
19:51:30|1.13154
19:51:31|1.1298
19:51:32|1.13028
19:51:33|1.13028
19:51:34|1.13028
19:51:35|1.13028
19:51:36|1.13028
19:51:37|1.13028
19:51:38|1.13028
19:51:39|1.13033
19:51:41|1.13081
19:51:42|1.13081
19:51:43|1.13081
19:51:44|1.13081
19:51:45|1.13081
19:51:46|1.13081
19:51:47|1.13081
19:51:48|1.13081
19:51:49|1.13086
19:51:50|1.13086
19:51:51|1.13086
19:51:52|1.13086
19:51:53|1.1319
19:51:55|1.13267
19:51:56|1.13282
19:51:57|1.13229
19:51:59|1.13229
19:51:59|1.133
19:52:01|1.133
19:52:02|1.133
19:52:03|1.1339
19:52:04|1.1339
19:52:05|1.1339
19:52:06|1.1339
19:52:07|1.1339
19:52:08|1.1339
19:52:09|1.1339
19:52:10|1.1339
19:52:11|1.13332
19:52:12|1.13332
19:52:13|1.13332
19:52:14|1.13332
19:52:15|1.13332
19:52:16|1.13332
19:52:17|1.13332
19:52:18|1.13332
19:52:19|1.13332
19:52:20|1.13332
19:52:21|1.13332
19:52:22|1.13332
19:52:23|1.13332
19:52:24|1.13332
19:52:25|1.13332
19:52:26|1.13332
19:52:27|1.13332
19:52:28|1.1333
19:52:29|1.1333
19:52:30|1.13296
19:52:31|1.13296
19:52:32|1.13296
19:52:33|1.13296
19:52:34|1.13296
19:52:35|1.13296
19:52:36|1.13296
19:52:37|1.13295
19:52:38|1.13295
19:52:39|1.13295
19:52:40|1.13295
19:52:41|1.13295
19:52:42|1.13295
19:52:43|1.13295
19:52:44|1.13295
19:52:45|1.13295
19:52:46|1.13295
19:52:47|1.13295
19:52:48|1.13295
19:52:49|1.13295
19:52:50|1.1324
19:52:51|1.1324
19:52:52|1.1324
19:52:53|1.1324
19:52:54|1.1324
19:52:55|1.1324
19:52:56|1.1324
19:52:58|1.1324
19:52:59|1.13233
19:53:01|1.13233
19:53:01|1.13233
19:53:02|1.13233
19:53:04|1.13233
19:53:04|1.13233
19:53:06|1.13233
19:53:06|1.13233
19:53:08|1.13233
19:53:09|1.13233
19:53:10|1.13233
19:53:11|1.1321
19:53:12|1.13227
19:53:13|1.13227
19:53:14|1.13227
19:53:15|1.13227
19:53:16|1.13227
19:53:17|1.13227
19:53:18|1.13227
19:53:19|1.13227
19:53:21|1.13227
19:53:21|1.13227
19:53:23|1.13196
19:53:24|1.13227
19:53:26|1.13227
19:53:26|1.13227
19:53:28|1.13227
19:53:29|1.13227
19:53:29|1.13227
19:53:30|1.132
19:53:32|1.132
19:53:33|1.132
19:53:33|1.132
19:53:35|1.132
19:53:36|1.1313
19:53:36|1.1313
19:53:38|1.1313
19:53:39|1.1313
19:53:39|1.1313
19:53:41|1.1313
19:53:42|1.1313
19:53:43|1.1313
19:53:43|1.1313
19:53:44|1.1313
19:53:45|1.1313
19:53:46|1.1313
19:53:48|1.1313
19:53:49|1.1313
19:53:49|1.1313
19:53:50|1.1313
19:53:51|1.1313
19:53:52|1.1313
19:53:53|1.1313
19:53:55|1.13277
19:53:56|1.13277
19:53:57|1.13277
19:53:59|1.13277
19:54:01|1.13277
19:54:01|1.13277
19:54:03|1.13122
19:54:04|1.13122
19:54:05|1.13121
19:54:07|1.13165
19:54:07|1.13165
19:54:08|1.13165
19:54:09|1.13165
19:54:10|1.13165
19:54:11|1.13165
19:54:12|1.13165
19:54:13|1.13165
19:54:14|1.13165
19:54:15|1.13107
19:54:16|1.13107
19:54:17|1.13107
19:54:18|1.1306
19:54:19|1.1306
19:54:20|1.1306
19:54:21|1.1306
19:54:22|1.1306
19:54:23|1.1306
19:54:24|1.1306
19:54:25|1.1306
19:54:26|1.1306
19:54:27|1.1306
19:54:28|1.1306
19:54:29|1.1306
19:54:30|1.1306
19:54:31|1.1306
19:54:32|1.1306
19:54:34|1.1306
19:54:35|1.1306
19:54:35|1.1306
19:54:37|1.1306
19:54:37|1.13131
19:54:39|1.13131
19:54:40|1.13131
19:54:41|1.13131
19:54:42|1.13131
19:54:43|1.13022
19:54:45|1.13022
19:54:45|1.13022
19:54:46|1.13006
19:54:47|1.13006
19:54:48|1.13006
19:54:49|1.13006
19:54:50|1.13006
19:54:51|1.13006
19:54:52|1.13006
19:54:53|1.13006
19:54:54|1.12714
19:54:55|1.1262
19:54:57|1.12628
19:54:58|1.12593
19:55:00|1.12607
19:55:01|1.12733
19:55:02|1.12882
19:55:04|1.12734
19:55:05|1.12735
19:55:07|1.12735
19:55:08|1.12864
19:55:08|1.12864
19:55:09|1.12864
19:55:10|1.12864
19:55:12|1.12864
19:55:13|1.12864
19:55:14|1.12864
19:55:15|1.12864
19:55:16|1.12864
19:55:17|1.12864
19:55:18|1.12864
19:55:19|1.12853
19:55:20|1.12853
19:55:21|1.12853
19:55:22|1.12853
19:55:23|1.12744
19:55:24|1.12744
19:55:25|1.12744
19:55:26|1.12744
19:55:28|1.12733
19:55:28|1.12733
19:55:29|1.12733
19:55:30|1.12733
19:55:31|1.12733
19:55:32|1.12733
19:55:33|1.12733
19:55:35|1.12733
19:55:35|1.12733
19:55:36|1.12733
19:55:38|1.12733
19:55:39|1.12733
19:55:40|1.12733
19:55:40|1.12733
19:55:41|1.12733
19:55:42|1.12733
19:55:43|1.12733
19:55:44|1.12733
19:55:45|1.12733
19:55:46|1.12678
19:55:47|1.12678
19:55:49|1.12678
19:55:49|1.12678
19:55:50|1.12678
19:55:52|1.12678
19:55:52|1.12678
19:55:54|1.12678
19:55:54|1.12678
19:55:55|1.12678
19:55:56|1.12678
19:55:57|1.12678
19:55:59|1.12678
19:56:01|1.12678
19:56:01|1.12678
19:56:02|1.12678
19:56:04|1.12678
19:56:05|1.12678
19:56:06|1.12678
19:56:07|1.12678
19:56:07|1.12372
19:56:08|1.12494
19:56:09|1.12494
19:56:10|1.12494
19:56:11|1.12494
19:56:13|1.12494
19:56:14|1.12494
19:56:15|1.12494
19:56:16|1.12494
19:56:17|1.12494
19:56:18|1.12494
19:56:19|1.12494
19:56:20|1.12494
19:56:21|1.12487
19:56:22|1.125
19:56:23|1.125
19:56:24|1.125
19:56:25|1.125
19:56:26|1.12489
19:56:27|1.12489
19:56:28|1.12532
19:56:29|1.12523
19:56:30|1.12522
19:56:31|1.12602
19:56:32|1.12647
19:56:33|1.12647
19:56:34|1.12656
19:56:36|1.12676
19:56:36|1.12676
19:56:37|1.12676
19:56:38|1.12686
19:56:39|1.12686
19:56:41|1.12686
19:56:42|1.12686
19:56:42|1.12686
19:56:44|1.12573
19:56:44|1.12573
19:56:46|1.12573
19:56:46|1.12573
19:56:47|1.12718
19:56:48|1.12718
19:56:50|1.12742
19:56:51|1.12742
19:56:52|1.12742
19:56:53|1.12766
19:56:54|1.12766
19:56:55|1.12766
19:56:56|1.12766
19:56:57|1.12766
19:56:58|1.12801
19:56:59|1.12801
19:57:01|1.12801
19:57:01|1.12801
19:57:02|1.12801
19:57:04|1.12801
19:57:05|1.12801
19:57:05|1.12801
19:57:06|1.12801
19:57:07|1.12801
19:57:08|1.12801
19:57:10|1.12801
19:57:11|1.12801
19:57:12|1.12801
19:57:14|1.12801
19:57:15|1.12801
19:57:15|1.12801
19:57:17|1.12801
19:57:17|1.12801
19:57:18|1.12801
19:57:19|1.12801
19:57:20|1.12801
19:57:21|1.12831
19:57:23|1.12831
19:57:24|1.12831
19:57:24|1.12831
19:57:25|1.12801
19:57:26|1.12801
19:57:28|1.12801
19:57:29|1.12686
19:57:29|1.12686
19:57:30|1.12686
19:57:31|1.12686
19:57:32|1.12692
19:57:33|1.12692
19:57:34|1.12697
19:57:35|1.12697
19:57:37|1.12697
19:57:38|1.12697
19:57:39|1.12697
19:57:40|1.12697
19:57:42|1.12697
19:57:43|1.12697
19:57:43|1.12697
19:57:44|1.12697
19:57:45|1.12731
19:57:46|1.12731
19:57:47|1.12731
19:57:48|1.12731
19:57:49|1.12731
19:57:50|1.12731
19:57:51|1.12731
19:57:53|1.12731
19:57:54|1.12731
19:57:54|1.12731
19:57:56|1.12731
19:57:56|1.12731
19:57:58|1.12692
19:57:58|1.12692
19:58:00|1.1265
19:58:01|1.1265
19:58:03|1.1265
19:58:04|1.1265
19:58:06|1.1265
19:58:06|1.1265
19:58:07|1.1265
19:58:09|1.1265
19:58:10|1.1265
19:58:11|1.1265
19:58:12|1.1265
19:58:13|1.1265
19:58:14|1.1265
19:58:14|1.12694
19:58:16|1.12694
19:58:17|1.12694
19:58:17|1.12694
19:58:19|1.12694
19:58:20|1.12694
19:58:21|1.12694
19:58:22|1.12694
19:58:22|1.12787
19:58:24|1.12799
19:58:25|1.12799
19:58:25|1.12799
19:58:26|1.12799
19:58:28|1.12799
19:58:29|1.12799
19:58:31|1.12799
19:58:31|1.12799
19:58:32|1.12799
19:58:33|1.12792
19:58:34|1.12792
19:58:35|1.12804
19:58:36|1.12804
19:58:37|1.12799
19:58:38|1.12803
19:58:39|1.12803
19:58:40|1.12802
19:58:41|1.12803
19:58:42|1.12803
19:58:43|1.12803
19:58:44|1.12803
19:58:45|1.12803
19:58:46|1.12804
19:58:47|1.12804
19:58:48|1.12804
19:58:49|1.12804
19:58:50|1.12804
19:58:51|1.12804
19:58:52|1.12804
19:58:53|1.12804
19:58:54|1.12804
19:58:55|1.12961
19:58:56|1.13013
19:58:57|1.13042
19:58:58|1.13042
19:58:59|1.13042
19:59:01|1.13042
19:59:02|1.13042
19:59:03|1.13042
19:59:04|1.13042
19:59:06|1.13042
19:59:06|1.13042
19:59:08|1.13042
19:59:09|1.13037
19:59:10|1.13037
19:59:12|1.13037
19:59:13|1.12995
19:59:14|1.13035
19:59:14|1.13035
19:59:15|1.13035
19:59:16|1.13035
19:59:18|1.13035
19:59:18|1.13035
19:59:19|1.12927
19:59:21|1.12927
19:59:22|1.13028
19:59:23|1.12928
19:59:24|1.12928
19:59:25|1.12928
19:59:27|1.12897
19:59:27|1.12906
19:59:29|1.12906
19:59:30|1.12906
19:59:31|1.12906
19:59:32|1.12906
19:59:32|1.12906
19:59:34|1.12906
19:59:35|1.12906
19:59:36|1.12906
19:59:37|1.12866
19:59:38|1.12867
19:59:38|1.12867
19:59:40|1.12867
19:59:41|1.12867
19:59:42|1.12867
19:59:43|1.12867
19:59:44|1.12867
19:59:45|1.12867
19:59:47|1.12867
19:59:48|1.12867
19:59:48|1.12867
19:59:49|1.12867
19:59:50|1.12867
19:59:52|1.12867
19:59:53|1.12867
19:59:54|1.12867
19:59:55|1.12867
19:59:55|1.12867
19:59:56|1.12867
19:59:58|1.12867
19:59:58|1.12867
20:00:00|1.12867
20:00:01|1.12867
20:00:02|1.12867
20:00:03|1.12751
20:00:04|1.12751
20:00:05|1.12751
20:00:06|1.12751
20:00:07|1.12751
20:00:09|1.12862
20:00:10|1.12862
20:00:11|1.12862
20:00:13|1.12862
20:00:14|1.12862
20:00:15|1.12862
20:00:16|1.12862
20:00:16|1.12862
20:00:17|1.12862
20:00:18|1.12862
20:00:20|1.12951
20:00:20|1.12951
20:00:21|1.12951
20:00:22|1.12951
20:00:23|1.12951
20:00:25|1.12951
20:00:25|1.13002
20:00:27|1.13002
20:00:28|1.13002
20:00:28|1.13002
20:00:30|1.13002
20:00:30|1.13002
20:00:31|1.13002
20:00:32|1.13002
20:00:33|1.13002
20:00:34|1.13003
20:00:35|1.13003
20:00:36|1.13003
20:00:37|1.13003
20:00:39|1.13003
20:00:39|1.13003
20:00:41|1.13003
20:00:42|1.13003
20:00:44|1.13007
20:00:45|1.13007
20:00:46|1.13007
20:00:47|1.13007
20:00:48|1.13007
20:00:49|1.13007
20:00:50|1.13063
20:00:51|1.13063
20:00:52|1.13063
20:00:53|1.13063
20:00:55|1.13063
20:00:55|1.13063
20:00:56|1.13063
20:00:58|1.13063
20:00:59|1.13063
20:01:00|1.13063
20:01:01|1.13063
20:01:02|1.13063
20:01:04|1.13063
20:01:05|1.13063
20:01:06|1.13063
20:01:07|1.13063
20:01:08|1.13094
20:01:09|1.13125
20:01:10|1.13125
20:01:11|1.13197
20:01:12|1.13205
20:01:13|1.13205
20:01:14|1.13205
20:01:15|1.13205
20:01:16|1.13205
20:01:17|1.13205
20:01:18|1.13205
20:01:19|1.13205
20:01:20|1.13205
20:01:21|1.13205
20:01:22|1.13205
20:01:23|1.13205
20:01:24|1.13205
20:01:25|1.13154
20:01:25|1.13154
20:01:27|1.13154
20:01:28|1.13205
20:01:30|1.13205
20:01:30|1.13205
20:01:31|1.13205
20:01:32|1.13205
20:01:33|1.13205
20:01:34|1.13205
20:01:36|1.13205
20:01:37|1.13205
20:01:38|1.13205
20:01:40|1.132
20:01:40|1.132
20:01:41|1.132
20:01:42|1.132
20:01:43|1.132
20:01:44|1.132
20:01:45|1.132
20:01:46|1.132
20:01:47|1.132
20:01:48|1.132
20:01:49|1.13094
20:01:50|1.13094
20:01:51|1.13094
20:01:52|1.13094
20:01:53|1.13094
20:01:54|1.13094
20:01:55|1.13094
20:01:56|1.13094
20:01:57|1.13094
20:01:58|1.13094
20:01:59|1.13094
20:02:00|1.13094
20:02:01|1.13094
20:02:02|1.13094
20:02:04|1.13094
20:02:06|1.13109
20:02:06|1.13109
20:02:08|1.13109
20:02:10|1.13109
20:02:11|1.13109
20:02:11|1.13109
20:02:13|1.13109
20:02:14|1.13109
20:02:15|1.13109
20:02:16|1.13109
20:02:17|1.13109
20:02:18|1.13109
20:02:19|1.13109
20:02:20|1.13109
20:02:21|1.13109
20:02:22|1.13109
20:02:23|1.13109
20:02:24|1.13109
20:02:25|1.13109
20:02:26|1.13109
20:02:28|1.13109
20:02:28|1.13109
20:02:29|1.13109
20:02:30|1.13109
20:02:31|1.13109
20:02:32|1.13109
20:02:33|1.13109
20:02:35|1.13109
20:02:36|1.13109
20:02:36|1.13109
20:02:38|1.13109
20:02:38|1.13109
20:02:40|1.13109
20:02:41|1.13109
20:02:42|1.13109
20:02:43|1.13109
20:02:43|1.13109
20:02:44|1.13109
20:02:45|1.13109
20:02:47|1.13109
20:02:48|1.13194
20:02:49|1.13194
20:02:50|1.13194
20:02:51|1.13194
20:02:52|1.13194
20:02:53|1.13194
20:02:54|1.13194
20:02:55|1.13194
20:02:56|1.13194
20:02:57|1.13194
20:02:58|1.13194
20:02:59|1.13194
20:03:00|1.13194
20:03:01|1.13194
20:03:02|1.13194
20:03:03|1.13194
20:03:04|1.13194
20:03:05|1.13194
20:03:06|1.13194
20:03:07|1.13194
20:03:08|1.13197
20:03:10|1.13296
20:03:10|1.13296
20:03:12|1.13296
20:03:12|1.13296
20:03:14|1.13296
20:03:15|1.13296
20:03:16|1.13296
20:03:17|1.13296
20:03:18|1.13296
20:03:19|1.13208
20:03:20|1.13208
20:03:21|1.13208
20:03:22|1.13208
20:03:23|1.13208
20:03:25|1.13208
20:03:26|1.13208
20:03:26|1.13208
20:03:27|1.13208
20:03:28|1.13208
20:03:29|1.13208
20:03:30|1.13208
20:03:32|1.13208
20:03:32|1.13208
20:03:33|1.13208
20:03:34|1.13208
20:03:35|1.13208
20:03:36|1.13208
20:03:37|1.13208
20:03:39|1.13208
20:03:40|1.13208
20:03:41|1.13208
20:03:42|1.13208
20:03:43|1.13208
20:03:44|1.13208
20:03:45|1.13208
20:03:47|1.13208
20:03:47|1.13208
20:03:48|1.13208
20:03:50|1.13208
20:03:51|1.13208
20:03:51|1.13208
20:03:53|1.13208
20:03:53|1.13208
20:03:54|1.13208
20:03:55|1.13208
20:03:56|1.13208
20:03:58|1.13208
20:03:59|1.13208
20:03:59|1.13208
20:04:00|1.13208
20:04:01|1.13208
20:04:02|1.13208
20:04:04|1.13208
20:04:04|1.13208
20:04:06|1.13208
20:04:07|1.13208
20:04:08|1.13208
20:04:09|1.13208
20:04:10|1.13208
20:04:12|1.13208
20:04:13|1.13208
20:04:14|1.13208
20:04:15|1.13208
20:04:16|1.13208
20:04:17|1.13125
20:04:18|1.13125
20:04:19|1.13125
20:04:21|1.13125
20:04:22|1.13125
20:04:23|1.13125
20:04:24|1.13125
20:04:25|1.13125
20:04:27|1.13125
20:04:27|1.13125
20:04:28|1.13125
20:04:29|1.13125
20:04:31|1.13125
20:04:32|1.13125
20:04:32|1.13125
20:04:34|1.1325
20:04:35|1.1325
20:04:36|1.1325
20:04:37|1.1325
20:04:38|1.1325
20:04:39|1.1325
20:04:40|1.13083
20:04:42|1.13125
20:04:42|1.13125
20:04:43|1.13125
20:04:44|1.13125
20:04:45|1.13125
20:04:46|1.13125
20:04:47|1.13125
20:04:48|1.13125
20:04:49|1.13125
20:04:51|1.13125
20:04:52|1.13125
20:04:53|1.13125
20:04:54|1.13125
20:04:55|1.13125
20:04:56|1.13125
20:04:56|1.13125
20:04:58|1.13125
20:04:58|1.13125
20:05:00|1.13125
20:05:01|1.13125
20:05:02|1.13125
20:05:03|1.13125
20:05:04|1.13125
20:05:06|1.13125
20:05:07|1.13043
20:05:09|1.13043
20:05:09|1.13117
20:05:11|1.13117
20:05:11|1.13117
20:05:13|1.13117
20:05:14|1.13117
20:05:14|1.13117
20:05:16|1.13117
20:05:17|1.13117
20:05:18|1.13117
20:05:19|1.13117
20:05:20|1.13117
20:05:20|1.13117
20:05:22|1.13117
20:05:23|1.13117
20:05:24|1.13117
20:05:25|1.13117
20:05:27|1.13117
20:05:27|1.13117
20:05:28|1.13117
20:05:30|1.13117
20:05:31|1.13117
20:05:33|1.13117
20:05:33|1.13117
20:05:34|1.13178
20:05:35|1.13178
20:05:36|1.13178
20:05:38|1.13178
20:05:39|1.13178
20:05:40|1.13178
20:05:41|1.13178
20:05:42|1.13178
20:05:42|1.13178
20:05:44|1.13178
20:05:45|1.13178
20:05:46|1.13178
20:05:47|1.13178
20:05:48|1.13178
20:05:50|1.13178
20:05:50|1.13178
20:05:51|1.13178
20:05:52|1.13178
20:05:53|1.13044
20:05:54|1.13044
20:05:55|1.12999
20:05:56|1.12982
20:05:57|1.12978
20:05:58|1.12978
20:05:59|1.12978
20:06:00|1.12978
20:06:01|1.12978
20:06:02|1.12978
20:06:03|1.12999
20:06:04|1.13056
20:06:05|1.13056
20:06:06|1.12978
20:06:08|1.12978
20:06:10|1.12978
20:06:11|1.12978
20:06:12|1.12978
20:06:13|1.12978
20:06:14|1.12978
20:06:15|1.12978
20:06:17|1.13078
20:06:17|1.13078
20:06:19|1.13078
20:06:19|1.13078
20:06:20|1.13078
20:06:22|1.13078
20:06:23|1.13078
20:06:24|1.13078
20:06:25|1.13078
20:06:26|1.13078
20:06:27|1.13078
20:06:28|1.13078
20:06:29|1.13078
20:06:31|1.13078
20:06:31|1.13078
20:06:32|1.13067
20:06:34|1.13067
20:06:35|1.12971
20:06:36|1.12971
20:06:37|1.12971
20:06:38|1.12971
20:06:39|1.12971
20:06:40|1.13033
20:06:41|1.13033
20:06:42|1.13033
20:06:43|1.13033
20:06:44|1.13033
20:06:45|1.13033
20:06:46|1.13033
20:06:47|1.13033
20:06:49|1.13033
20:06:49|1.13033
20:06:50|1.13033
20:06:51|1.13033
20:06:53|1.13033
20:06:54|1.13033
20:06:55|1.13033
20:06:56|1.13033
20:06:57|1.13033
20:06:58|1.13033
20:06:59|1.13033
20:07:00|1.13033
20:07:01|1.13033
20:07:02|1.13033
20:07:03|1.13033
20:07:04|1.13033
20:07:05|1.13028
20:07:06|1.13028
20:07:08|1.12957
20:07:09|1.12957
20:07:10|1.12957
20:07:12|1.12957
20:07:12|1.12957
20:07:14|1.12957
20:07:15|1.12957
20:07:16|1.12957
20:07:17|1.12957
20:07:18|1.12957
20:07:19|1.12957
20:07:20|1.12957
20:07:21|1.12957
20:07:22|1.12957
20:07:23|1.12957
20:07:24|1.13024
20:07:26|1.13024
20:07:26|1.13024
20:07:27|1.13024
20:07:29|1.13111
20:07:30|1.13111
20:07:31|1.13111
20:07:32|1.13111
20:07:33|1.13111
20:07:34|1.13111
20:07:35|1.13111
20:07:36|1.13111
20:07:36|1.13111
20:07:38|1.13051
20:07:40|1.13051
20:07:40|1.13051
20:07:42|1.13051
20:07:43|1.13051
20:07:43|1.13051
20:07:45|1.13051
20:07:46|1.13051
20:07:47|1.13051
20:07:48|1.13051
20:07:49|1.13051
20:07:50|1.13051
20:07:50|1.13051
20:07:52|1.13051
20:07:52|1.12981
20:07:54|1.13051
20:07:55|1.13051
20:07:56|1.13051
20:07:57|1.13051
20:07:58|1.13051
20:07:59|1.13051
20:08:00|1.1305
20:08:01|1.1305
20:08:01|1.1305
20:08:03|1.1305
20:08:03|1.1305
20:08:05|1.1314
20:08:06|1.1314
20:08:07|1.1314
20:08:08|1.1314
20:08:09|1.1314
20:08:10|1.1314
20:08:11|1.1314
20:08:12|1.1314
20:08:13|1.1314
20:08:15|1.1314
20:08:15|1.1314
20:08:16|1.1314
20:08:17|1.1314
20:08:18|1.1314
20:08:19|1.1314
20:08:21|1.1314
20:08:22|1.1314
20:08:23|1.1314
20:08:23|1.1314
20:08:25|1.1314
20:08:26|1.1314
20:08:28|1.1314
20:08:28|1.1314
20:08:29|1.1314
20:08:31|1.1314
20:08:31|1.1314
20:08:33|1.1314
20:08:35|1.1314
20:08:35|1.13026
20:08:36|1.13026
20:08:37|1.13026
20:08:39|1.13026
20:08:40|1.13026
20:08:41|1.13026
20:08:42|1.1314
20:08:43|1.1314
20:08:44|1.1314
20:08:45|1.1314
20:08:47|1.1314
20:08:47|1.1314
20:08:48|1.1314
20:08:49|1.1314
20:08:51|1.1314
20:08:52|1.1314
20:08:53|1.1314
20:08:53|1.13009
20:08:55|1.13009
20:08:56|1.13009
20:08:57|1.13009
20:08:58|1.13009
20:08:59|1.13009
20:09:00|1.13009
20:09:01|1.13009
20:09:03|1.13009
20:09:03|1.13009
20:09:04|1.13009
20:09:05|1.13009
20:09:06|1.13009
20:09:07|1.13009
20:09:08|1.13009
20:09:09|1.13009
20:09:10|1.13009
20:09:12|1.1314
20:09:14|1.1314
20:09:15|1.1314
20:09:15|1.1314
20:09:17|1.1314
20:09:17|1.1314
20:09:18|1.1314
20:09:20|1.1314
20:09:21|1.1314
20:09:22|1.1314
20:09:23|1.1314
20:09:24|1.1314
20:09:25|1.1314
20:09:26|1.1314
20:09:28|1.1314
20:09:29|1.1314
20:09:29|1.1314
20:09:30|1.1314
20:09:31|1.1314
20:09:32|1.1314
20:09:34|1.1314
20:09:35|1.1314
20:09:36|1.1314
20:09:36|1.1314
20:09:37|1.1314
20:09:39|1.1314
20:09:39|1.1314
20:09:41|1.1317
20:09:42|1.1317
20:09:42|1.1317
20:09:43|1.13135
20:09:44|1.13135
20:09:46|1.13135
20:09:47|1.13135
20:09:47|1.13135
20:09:49|1.13135
20:09:50|1.13135
20:09:50|1.13135
20:09:51|1.13135
20:09:52|1.13135
20:09:53|1.13135
20:09:54|1.1317
20:09:55|1.1317
20:09:56|1.1317
20:09:58|1.1317
20:09:59|1.1317
20:10:00|1.13071
20:10:02|1.13071
20:10:02|1.13071
20:10:03|1.13071
20:10:04|1.13071
20:10:06|1.13071
20:10:06|1.13071
20:10:07|1.13144
20:10:09|1.13144
20:10:09|1.13144
20:10:10|1.13144
20:10:12|1.13171
20:10:13|1.13171
20:10:14|1.13171
20:10:15|1.13171
20:10:16|1.13171
20:10:18|1.13171
20:10:19|1.13171
20:10:20|1.13171
20:10:21|1.13171
20:10:22|1.13172
20:10:23|1.13172
20:10:24|1.13172
20:10:26|1.13172
20:10:26|1.13172
20:10:28|1.13172
20:10:29|1.13172
20:10:30|1.1315
20:10:31|1.1315
20:10:32|1.1315
20:10:33|1.1315
20:10:34|1.1315
20:10:35|1.1315
20:10:35|1.1315
20:10:37|1.1315
20:10:38|1.1315
20:10:39|1.1315
20:10:40|1.13054
20:10:42|1.13054
20:10:43|1.13054
20:10:45|1.13145
20:10:46|1.1315
20:10:47|1.1315
20:10:47|1.1315
20:10:48|1.1315
20:10:50|1.1315
20:10:51|1.1315
20:10:53|1.1315
20:10:53|1.13095
20:10:54|1.13095
20:10:55|1.13095
20:10:56|1.13095
20:10:57|1.13095
20:10:58|1.13095
20:10:59|1.13095
20:11:00|1.13095
20:11:01|1.13095
20:11:02|1.13095
20:11:03|1.13095
20:11:04|1.13095
20:11:05|1.13095
20:11:06|1.13095
20:11:07|1.13095
20:11:08|1.13095
20:11:09|1.13095
20:11:10|1.13095
20:11:11|1.13095
20:11:12|1.13095
20:11:13|1.13095
20:11:15|1.13095
20:11:17|1.13095
20:11:17|1.13072
20:11:18|1.13072
20:11:19|1.13072
20:11:20|1.13072
20:11:21|1.13072
20:11:22|1.13072
20:11:23|1.13072
20:11:24|1.13072
20:11:25|1.13072
20:11:26|1.12945
20:11:27|1.12945
20:11:28|1.12945
20:11:29|1.12945
20:11:30|1.1296
20:11:31|1.1296
20:11:32|1.13066
20:11:33|1.13066
20:11:34|1.13066
20:11:35|1.13066
20:11:36|1.13066
20:11:37|1.13066
20:11:38|1.13066
20:11:39|1.13066
20:11:41|1.13066
20:11:43|1.13066
20:11:43|1.13065
20:11:44|1.13036
20:11:45|1.13036
20:11:46|1.13036
20:11:47|1.13036
20:11:48|1.13036
20:11:49|1.13036
20:11:51|1.13026
20:11:51|1.13026
20:11:53|1.13017
20:11:54|1.13017
20:11:54|1.13017
20:11:56|1.13017
20:11:56|1.13017
20:11:58|1.13017
20:11:58|1.13017
20:12:00|1.13017
20:12:01|1.13017
20:12:02|1.13017
20:12:02|1.13017
20:12:04|1.13017
20:12:05|1.13017
20:12:06|1.13101
20:12:07|1.13101
20:12:09|1.13178
20:12:09|1.13178
20:12:10|1.13178
20:12:11|1.13178
20:12:12|1.13178
20:12:13|1.13178
20:12:14|1.13178
20:12:16|1.13178
20:12:18|1.13178
20:12:19|1.13178
20:12:20|1.13101
20:12:21|1.1309
20:12:22|1.1309
20:12:24|1.13199
20:12:25|1.13199
20:12:25|1.13262
20:12:27|1.13262
20:12:27|1.13311
20:12:28|1.13334
20:12:29|1.13226
20:12:31|1.13226
20:12:32|1.13226
20:12:33|1.13226
20:12:34|1.13226
20:12:35|1.13226
20:12:36|1.13226
20:12:37|1.13215
20:12:38|1.13215
20:12:39|1.13215
20:12:40|1.13215
20:12:41|1.13299
20:12:42|1.13299
20:12:44|1.13299
20:12:45|1.13299
20:12:47|1.13299
20:12:48|1.13299
20:12:49|1.13299
20:12:50|1.13299
20:12:51|1.13299
20:12:53|1.1321
20:12:53|1.13205
20:12:54|1.13205
20:12:55|1.13205
20:12:57|1.13216
20:12:57|1.13216
20:12:58|1.13216
20:13:00|1.13216
20:13:01|1.13216
20:13:02|1.13216
20:13:02|1.13231
20:13:04|1.13231
20:13:05|1.13231
20:13:05|1.13231
20:13:06|1.13231
20:13:07|1.13231
20:13:08|1.13231
20:13:09|1.13231
20:13:11|1.13231
20:13:11|1.13231
20:13:12|1.13231
20:13:14|1.13231
20:13:14|1.13231
20:13:15|1.13231
20:13:17|1.13231
20:13:18|1.13231
20:13:20|1.13231
20:13:21|1.13231
20:13:22|1.13231
20:13:24|1.13231
20:13:25|1.13231
20:13:26|1.13231
20:13:26|1.13231
20:13:28|1.13231
20:13:28|1.13231
20:13:29|1.13231
20:13:31|1.13231
20:13:32|1.13231
20:13:33|1.13231
20:13:34|1.13231
20:13:35|1.13231
20:13:36|1.13231
20:13:37|1.13231
20:13:38|1.13231
20:13:39|1.13231
20:13:40|1.13231
20:13:41|1.13231
20:13:42|1.13231
20:13:43|1.13231
20:13:44|1.13231
20:13:45|1.13231
20:13:47|1.13231
20:13:47|1.13231
20:13:48|1.13322
20:13:50|1.13322
20:13:51|1.13322
20:13:51|1.13352
20:13:52|1.13352
20:13:54|1.13352
20:13:54|1.13352
20:13:55|1.13352
20:13:56|1.13352
20:13:57|1.13352
20:13:59|1.13352
20:14:00|1.13352
20:14:01|1.13352
20:14:02|1.13352
20:14:03|1.13352
20:14:04|1.13352
20:14:05|1.13406
20:14:06|1.13406
20:14:08|1.13406
20:14:09|1.13406
20:14:10|1.13406
20:14:10|1.13406
20:14:11|1.13406
20:14:13|1.13406
20:14:14|1.13406
20:14:15|1.13406
20:14:17|1.13406
20:14:18|1.13406
20:14:20|1.13406
20:14:20|1.13406
20:14:21|1.13406
20:14:22|1.13401
20:14:23|1.13401
20:14:24|1.13401
20:14:25|1.13401
20:14:26|1.13401
20:14:27|1.13401
20:14:28|1.13401
20:14:29|1.13401
20:14:30|1.13401
20:14:31|1.13401
20:14:32|1.13401
20:14:33|1.13401
20:14:34|1.13401
20:14:35|1.13401
20:14:37|1.13401
20:14:38|1.13401
20:14:39|1.13401
20:14:40|1.13401
20:14:41|1.13401
20:14:42|1.13401
20:14:43|1.13401
20:14:44|1.13401
20:14:46|1.13401
20:14:46|1.13401
20:14:47|1.13401
20:14:49|1.13401
20:14:49|1.13401
20:14:51|1.13401
20:14:51|1.13401
20:14:53|1.13401
20:14:54|1.13401
20:14:55|1.13401
20:14:56|1.13401
20:14:58|1.13401
20:14:58|1.13401
20:14:59|1.13401
20:15:00|1.13401
20:15:01|1.13401
20:15:02|1.13401
20:15:03|1.13401
20:15:04|1.13401
20:15:05|1.13401
20:15:06|1.13401
20:15:07|1.13401
20:15:09|1.13401
20:15:09|1.13401
20:15:11|1.13401
20:15:12|1.13401
20:15:13|1.13401
20:15:13|1.13401
20:15:15|1.13401
20:15:16|1.13401
20:15:18|1.13401
20:15:18|1.13401
20:15:19|1.13401
20:15:21|1.13401
20:15:22|1.13401
20:15:24|1.13401
20:15:25|1.13401
20:15:26|1.13401
20:15:26|1.13401
20:15:29|1.13401
20:15:29|1.13401
20:15:30|1.13401
20:15:31|1.13401
20:15:32|1.13401
20:15:33|1.13401
20:15:34|1.13295
20:15:35|1.13373
20:15:37|1.13283
20:15:38|1.13283
20:15:39|1.13235
20:15:40|1.13235
20:15:41|1.13235
20:15:43|1.13235
20:15:44|1.13236
20:15:45|1.13236
20:15:45|1.13236
20:15:47|1.13236
20:15:47|1.13236
20:15:48|1.13236
20:15:50|1.13236
20:15:51|1.13236
20:15:52|1.13235
20:15:54|1.13226
20:15:54|1.13226
20:15:55|1.13226
20:15:56|1.13226
20:15:57|1.13226
20:15:58|1.13226
20:15:59|1.13226
20:16:00|1.13226
20:16:01|1.13226
20:16:02|1.13188
20:16:03|1.13188
20:16:04|1.13188
20:16:05|1.13188
20:16:06|1.13056
20:16:07|1.13056
20:16:08|1.13056
20:16:09|1.13056
20:16:10|1.13219
20:16:11|1.13214
20:16:12|1.13214
20:16:13|1.13214
20:16:14|1.13214
20:16:15|1.13214
20:16:16|1.13214
20:16:18|1.13214
20:16:20|1.13214
20:16:21|1.13214
20:16:23|1.13214
20:16:23|1.13209
20:16:24|1.13051
20:16:25|1.13051
20:16:26|1.13051
20:16:27|1.13051
20:16:28|1.13051
20:16:29|1.13051
20:16:30|1.13051
20:16:31|1.13056
20:16:32|1.13056
20:16:34|1.13193
20:16:35|1.13193
20:16:35|1.13193
20:16:36|1.13193
20:16:37|1.13051
20:16:39|1.13051
20:16:39|1.13051
20:16:41|1.13051
20:16:42|1.13051
20:16:43|1.13051
20:16:44|1.13051
20:16:45|1.13051
20:16:45|1.13051
20:16:47|1.13051
20:16:47|1.13051
20:16:49|1.13051
20:16:51|1.13051
20:16:51|1.13051
20:16:52|1.13051
20:16:53|1.13051
20:16:54|1.13051
20:16:56|1.13051
20:16:57|1.13197
20:16:58|1.13197
20:16:59|1.13099
20:16:59|1.13099
20:17:01|1.13099
20:17:02|1.13099
20:17:03|1.13099
20:17:04|1.13099
20:17:05|1.13099
20:17:07|1.13099
20:17:07|1.13197
20:17:08|1.13197
20:17:09|1.13197
20:17:11|1.13197
20:17:12|1.13197
20:17:13|1.13197
20:17:13|1.13197
20:17:14|1.13197
20:17:16|1.13197
20:17:17|1.13197
20:17:17|1.13197
20:17:20|1.13197
20:17:21|1.13197
20:17:22|1.13197
20:17:22|1.13197
20:17:24|1.13197
20:17:25|1.13197
20:17:27|1.13197
20:17:27|1.13197
20:17:28|1.13197
20:17:29|1.13197
20:17:30|1.13197
20:17:32|1.13198
20:17:32|1.13198
20:17:34|1.13198
20:17:34|1.13198
20:17:36|1.13198
20:17:37|1.13198
20:17:38|1.13198
20:17:39|1.13198
20:17:40|1.13198
20:17:42|1.13198
20:17:42|1.13198
20:17:43|1.13198
20:17:44|1.13167
20:17:46|1.13167
20:17:46|1.13167
20:17:48|1.13167
20:17:49|1.13167
20:17:50|1.13167
20:17:50|1.13167
20:17:51|1.13167
20:17:52|1.13167
20:17:53|1.13167
20:17:55|1.13167
20:17:55|1.13167
20:17:56|1.13167
20:17:57|1.13167
20:17:59|1.13167
20:17:59|1.13167
20:18:00|1.13167
20:18:02|1.13167
20:18:03|1.13167
20:18:04|1.13167
20:18:04|1.13167
20:18:05|1.13167
20:18:07|1.13167
20:18:08|1.13167
20:18:09|1.13167
20:18:10|1.13167
20:18:11|1.13167
20:18:12|1.13194
20:18:13|1.13194
20:18:14|1.13194
20:18:15|1.13193
20:18:16|1.13193
20:18:17|1.13193
20:18:18|1.13193
20:18:19|1.13193
20:18:21|1.13193
20:18:22|1.13193
20:18:23|1.13193
20:18:23|1.13193
20:18:24|1.13193
20:18:25|1.13193
20:18:27|1.13193
20:18:27|1.13193
20:18:29|1.13193
20:18:30|1.13193
20:18:31|1.13193
20:18:32|1.13193
20:18:33|1.13193
20:18:34|1.13193
20:18:35|1.13193
20:18:36|1.13193
20:18:37|1.13193
20:18:38|1.13193
20:18:39|1.13193
20:18:40|1.13193
20:18:41|1.13193
20:18:42|1.13193
20:18:43|1.13193
20:18:44|1.13193
20:18:45|1.13193
20:18:46|1.13193
20:18:47|1.13193
20:18:48|1.13193
20:18:50|1.13193
20:18:50|1.13226
20:18:52|1.13277
20:18:52|1.13277
20:18:54|1.13277
20:18:54|1.13277
20:18:55|1.13288
20:18:56|1.13288
20:18:57|1.13288
20:18:58|1.13288
20:18:59|1.13288
20:19:00|1.13288
20:19:01|1.13288
20:19:03|1.13288
20:19:03|1.13261
20:19:05|1.13261
20:19:06|1.13261
20:19:07|1.13261
20:19:08|1.13261
20:19:09|1.13261
20:19:10|1.13261
20:19:11|1.13261
20:19:12|1.13261
20:19:13|1.13261
20:19:14|1.13261
20:19:15|1.13261
20:19:16|1.13261
20:19:17|1.13261
20:19:18|1.13261
20:19:19|1.13167
20:19:20|1.13167
20:19:22|1.13167
20:19:23|1.13167
20:19:25|1.13167
20:19:25|1.13167
20:19:27|1.13167
20:19:28|1.13167
20:19:29|1.13167
20:19:30|1.13167
20:19:31|1.13167
20:19:32|1.13167
20:19:33|1.13167
20:19:34|1.13284
20:19:35|1.13284
20:19:36|1.13284
20:19:37|1.13284
20:19:38|1.13284
20:19:39|1.13284
20:19:40|1.13284
20:19:42|1.13284
20:19:43|1.13284
20:19:43|1.13284
20:19:44|1.13284
20:19:46|1.13284
20:19:47|1.13284
20:19:48|1.13284
20:19:48|1.13284
20:19:49|1.13284
20:19:51|1.13284
20:19:52|1.13284
20:19:53|1.13284
20:19:54|1.13284
20:19:55|1.13284
20:19:56|1.13284
20:19:57|1.13284
20:19:58|1.13284
20:19:59|1.13278
20:20:00|1.13278
20:20:01|1.13278
20:20:02|1.13278
20:20:03|1.13205
20:20:04|1.13205
20:20:06|1.13205
20:20:07|1.13205
20:20:08|1.13205
20:20:09|1.13205
20:20:10|1.13205
20:20:10|1.13205
20:20:12|1.13205
20:20:13|1.13205
20:20:15|1.13205
20:20:15|1.13205
20:20:16|1.13205
20:20:17|1.13205
20:20:18|1.13205
20:20:19|1.13205
20:20:20|1.13205
20:20:22|1.13205
20:20:24|1.13205
20:20:24|1.13205
20:20:25|1.13205
20:20:26|1.13205
20:20:27|1.13205
20:20:28|1.13205
20:20:29|1.13205
20:20:30|1.13205
20:20:31|1.13205
20:20:32|1.13205
20:20:33|1.13205
20:20:34|1.13205
20:20:35|1.13205
20:20:36|1.13205
20:20:37|1.13205
20:20:38|1.1326
20:20:39|1.1326
20:20:40|1.1326
20:20:41|1.1326
20:20:42|1.1326
20:20:43|1.1326
20:20:44|1.1326
20:20:45|1.1326
20:20:46|1.1326
20:20:47|1.1326
20:20:48|1.1326
20:20:49|1.1326
20:20:50|1.1326
20:20:51|1.1326
20:20:52|1.1326
20:20:54|1.1326
20:20:55|1.1326
20:20:55|1.1326
20:20:57|1.1326
20:20:58|1.1326
20:20:58|1.1326
20:21:00|1.1326
20:21:01|1.1326
20:21:02|1.1326
20:21:03|1.13245
20:21:04|1.13245
20:21:05|1.13245
20:21:06|1.132
20:21:07|1.132
20:21:08|1.13141
20:21:09|1.13141
20:21:10|1.13141
20:21:11|1.13141
20:21:12|1.13056
20:21:13|1.13056
20:21:14|1.13056
20:21:15|1.13056
20:21:15|1.13056
20:21:17|1.13056
20:21:19|1.13147
20:21:19|1.13147
20:21:21|1.13147
20:21:22|1.13147
20:21:23|1.13174
20:21:24|1.13174
20:21:25|1.13174
20:21:26|1.13174
20:21:28|1.13174
20:21:29|1.13174
20:21:30|1.13174
20:21:32|1.13174
20:21:32|1.13174
20:21:33|1.13162
20:21:35|1.13162
20:21:35|1.13162
20:21:37|1.13162
20:21:38|1.13162
20:21:39|1.13162
20:21:41|1.13017
20:21:41|1.13017
20:21:43|1.13017
20:21:44|1.13017
20:21:45|1.13017
20:21:45|1.13017
20:21:46|1.13017
20:21:47|1.13017
20:21:48|1.13017
20:21:50|1.13017
20:21:51|1.13017
20:21:51|1.13017
20:21:53|1.13017
20:21:55|1.13017
20:21:56|1.13017
20:21:56|1.13017
20:21:58|1.13017
20:21:59|1.13017
20:22:00|1.13017
20:22:01|1.13017
20:22:02|1.13017
20:22:03|1.13017
20:22:04|1.13017
20:22:06|1.13124
20:22:07|1.13124
20:22:07|1.13124
20:22:09|1.13124
20:22:09|1.13124
20:22:11|1.13124
20:22:11|1.13022
20:22:12|1.13022
20:22:13|1.13022
20:22:15|1.13022
20:22:15|1.13022
20:22:17|1.13022
20:22:18|1.13022
20:22:18|1.13022
20:22:19|1.13022
20:22:20|1.13022
20:22:21|1.13022
20:22:22|1.13022
20:22:24|1.13022
20:22:25|1.13022
20:22:26|1.13022
20:22:27|1.13022
20:22:29|1.13022
20:22:29|1.13022
20:22:31|1.13022
20:22:31|1.13022
20:22:33|1.13022
20:22:34|1.13022
20:22:35|1.1305
20:22:37|1.1305
20:22:38|1.1305
20:22:39|1.1305
20:22:40|1.1305
20:22:41|1.1305
20:22:42|1.1305
20:22:43|1.1305
20:22:44|1.1305
20:22:45|1.1305
20:22:45|1.1305
20:22:46|1.1305
20:22:48|1.1305
20:22:49|1.1305
20:22:49|1.1305
20:22:51|1.13029
20:22:51|1.13029
20:22:53|1.13029
20:22:54|1.13029
20:22:55|1.13029
20:22:55|1.13029
20:22:57|1.13029
20:22:58|1.13029
20:22:59|1.1303
20:23:00|1.1303
20:23:01|1.1303
20:23:02|1.1303
20:23:03|1.1303
20:23:04|1.1303
20:23:06|1.1303
20:23:06|1.13098
20:23:07|1.13098
20:23:09|1.13098
20:23:11|1.13098
20:23:11|1.13098
20:23:12|1.13098
20:23:13|1.13098
20:23:14|1.13098
20:23:15|1.13185
20:23:16|1.13291
20:23:17|1.13291
20:23:18|1.13439
20:23:19|1.13364
20:23:20|1.13235
20:23:21|1.13235
20:23:22|1.13235
20:23:23|1.13235
20:23:25|1.13235
20:23:27|1.13235
20:23:27|1.13338
20:23:28|1.13338
20:23:29|1.13338
20:23:30|1.1332
20:23:31|1.13206
20:23:32|1.13206
20:23:33|1.13206
20:23:34|1.13206
20:23:36|1.13206
20:23:37|1.13206
20:23:38|1.13206
20:23:39|1.13206
20:23:40|1.13206
20:23:41|1.13206
20:23:42|1.13206
20:23:43|1.13206
20:23:44|1.13206
20:23:45|1.13206
20:23:46|1.13206
20:23:47|1.13206
20:23:48|1.13206
20:23:48|1.13206
20:23:50|1.13206
20:23:51|1.13206
20:23:52|1.13206
20:23:53|1.13206
20:23:55|1.13206
20:23:55|1.13206
20:23:56|1.13206
20:23:57|1.13206
20:23:58|1.13206
20:23:59|1.13206
20:24:00|1.13206
20:24:02|1.13206
20:24:03|1.13206
20:24:04|1.13206
20:24:06|1.13206
20:24:06|1.13206
20:24:07|1.13206
20:24:08|1.13206
20:24:09|1.13206
20:24:10|1.13206
20:24:11|1.13206
20:24:12|1.13206
20:24:13|1.13206
20:24:14|1.13206
20:24:15|1.13206
20:24:16|1.13206
20:24:17|1.13206
20:24:18|1.13206
20:24:19|1.13206
20:24:20|1.13206
20:24:21|1.13206
20:24:22|1.13206
20:24:23|1.13206
20:24:24|1.13206
20:24:25|1.13206
20:24:27|1.13206
20:24:27|1.13206
20:24:29|1.13206
20:24:31|1.13206
20:24:32|1.13206
20:24:34|1.13206
20:24:34|1.13206
20:24:35|1.13206
20:24:36|1.13206
20:24:38|1.13206
20:24:40|1.13206
20:24:40|1.13206
20:24:41|1.13172
20:24:42|1.13147
20:24:43|1.13171
20:24:45|1.13171
20:24:45|1.13171
20:24:47|1.13171
20:24:47|1.13171
20:24:48|1.13109
20:24:50|1.13109
20:24:50|1.13109
20:24:51|1.13109
20:24:53|1.13109
20:24:54|1.13109
20:24:55|1.13109
20:24:56|1.13109
20:24:58|1.13109
20:24:58|1.13109
20:24:59|1.13109
20:25:01|1.13109
20:25:02|1.13109
20:25:03|1.13109
20:25:04|1.13109
20:25:05|1.13109
20:25:06|1.13109
20:25:07|1.13152
20:25:08|1.13152
20:25:09|1.13152
20:25:11|1.13152
20:25:11|1.13152
20:25:13|1.13114
20:25:13|1.13114
20:25:14|1.13114
20:25:16|1.13114
20:25:17|1.13114
20:25:17|1.13114
20:25:18|1.13114
20:25:19|1.13114
20:25:20|1.13119
20:25:21|1.13119
20:25:22|1.13119
20:25:23|1.13119
20:25:24|1.13119
20:25:25|1.13119
20:25:27|1.13155
20:25:27|1.13155
20:25:29|1.13155
20:25:29|1.13155
20:25:31|1.13155
20:25:31|1.13155
20:25:33|1.13155
20:25:34|1.13155
20:25:35|1.13155
20:25:36|1.13155
20:25:37|1.13155
20:25:38|1.13177
20:25:39|1.13177
20:25:40|1.13177
20:25:41|1.13177
20:25:42|1.13177
20:25:43|1.13177
20:25:45|1.13177
20:25:45|1.13177
20:25:47|1.13177
20:25:48|1.13177
20:25:49|1.13177
20:25:49|1.13177
20:25:50|1.13177
20:25:51|1.13177
20:25:52|1.13177
20:25:54|1.13177
20:25:54|1.13177
20:25:56|1.13177
20:25:56|1.13074
20:25:57|1.13074
20:25:58|1.13074
20:25:59|1.13074
20:26:01|1.13074
20:26:02|1.13074
20:26:03|1.13074
20:26:04|1.13074
20:26:05|1.13074
20:26:06|1.13074
20:26:07|1.13074
20:26:08|1.13074
20:26:09|1.13074
20:26:10|1.13074
20:26:11|1.13028
20:26:12|1.13028
20:26:13|1.13028
20:26:14|1.13028
20:26:15|1.13028
20:26:16|1.13028
20:26:17|1.13028
20:26:18|1.13028
20:26:19|1.13028
20:26:20|1.13028
20:26:21|1.13028
20:26:22|1.13028
20:26:23|1.13028
20:26:24|1.13028
20:26:25|1.13028
20:26:26|1.13028
20:26:27|1.13028
20:26:29|1.13028
20:26:30|1.13028
20:26:31|1.13028
20:26:32|1.13028
20:26:33|1.13028
20:26:33|1.13177
20:26:34|1.13177
20:26:35|1.13177
20:26:36|1.13177
20:26:38|1.13177
20:26:39|1.13177
20:26:40|1.13177
20:26:41|1.13177
20:26:41|1.13177
20:26:42|1.13177
20:26:43|1.13177
20:26:45|1.13177
20:26:46|1.13177
20:26:47|1.13177
20:26:48|1.13177
20:26:49|1.13177
20:26:50|1.13177
20:26:51|1.13177
20:26:52|1.13177
20:26:53|1.13177
20:26:54|1.13177
20:26:55|1.13177
20:26:56|1.13177
20:26:58|1.13177
20:26:59|1.13177
20:27:00|1.13177
20:27:02|1.13177
20:27:03|1.13177
20:27:04|1.13177
20:27:04|1.13177
20:27:06|1.13177
20:27:07|1.13177
20:27:08|1.13177
20:27:09|1.13177
20:27:10|1.13177
20:27:11|1.13177
20:27:11|1.13177
20:27:13|1.13247
20:27:13|1.13247
20:27:14|1.13247
20:27:16|1.13247
20:27:18|1.13247
20:27:18|1.13247
20:27:19|1.13247
20:27:20|1.13247
20:27:21|1.13247
20:27:22|1.13247
20:27:23|1.13247
20:27:24|1.13143
20:27:25|1.13143
20:27:26|1.13143
20:27:27|1.13143
20:27:28|1.13143
20:27:29|1.13133
20:27:30|1.13133
20:27:32|1.13133
20:27:34|1.13133
20:27:35|1.13133
20:27:37|1.13133
20:27:37|1.13133
20:27:38|1.13133
20:27:39|1.13133
20:27:40|1.13133
20:27:41|1.13133
20:27:42|1.13133
20:27:43|1.13133
20:27:44|1.13437
20:27:45|1.13437
20:27:46|1.13437
20:27:47|1.13437
20:27:48|1.13276
20:27:49|1.13306
20:27:50|1.13301
20:27:51|1.13301
20:27:52|1.13301
20:27:53|1.13301
20:27:54|1.13296
20:27:55|1.13296
20:27:56|1.13296
20:27:57|1.13296
20:27:58|1.13296
20:27:59|1.13296
20:28:00|1.13296
20:28:02|1.13296
20:28:04|1.13296
20:28:04|1.13296
20:28:05|1.13296
20:28:06|1.13306
20:28:08|1.13468
20:28:09|1.13468
20:28:10|1.13468
20:28:12|1.13468
20:28:12|1.13468
20:28:13|1.13468
20:28:14|1.13468
20:28:15|1.13468
20:28:16|1.13468
20:28:17|1.13468
20:28:18|1.13468
20:28:19|1.13468
20:28:20|1.13468
20:28:21|1.13468
20:28:22|1.13468
20:28:23|1.13468
20:28:24|1.13468
20:28:25|1.13468
20:28:26|1.13468
20:28:27|1.13468
20:28:28|1.13439
20:28:30|1.13439
20:28:30|1.13439
20:28:32|1.13439
20:28:33|1.13439
20:28:33|1.13439
20:28:35|1.13439
20:28:36|1.13439
20:28:37|1.13439
20:28:37|1.13439
20:28:38|1.13439
20:28:40|1.13439
20:28:41|1.13439
20:28:42|1.13439
20:28:43|1.13439
20:28:44|1.13439
20:28:46|1.13273
20:28:46|1.13273
20:28:47|1.13273
20:28:48|1.13273
20:28:49|1.13273
20:28:50|1.13273
20:28:51|1.13273
20:28:52|1.13273
20:28:53|1.13273
20:28:54|1.13273
20:28:56|1.13273
20:28:57|1.13273
20:28:58|1.13273
20:28:59|1.13273
20:29:00|1.13273
20:29:01|1.13273
20:29:02|1.13273
20:29:03|1.13273
20:29:04|1.13273
20:29:05|1.13273
20:29:06|1.13273
20:29:08|1.13273
20:29:09|1.13273
20:29:10|1.13273
20:29:11|1.13273
20:29:12|1.13273
20:29:13|1.13273
20:29:14|1.13273
20:29:15|1.13273
20:29:16|1.13273
20:29:17|1.13273
20:29:18|1.13273
20:29:19|1.13339
20:29:20|1.13339
20:29:21|1.13221
20:29:22|1.13221
20:29:23|1.13221
20:29:24|1.13221
20:29:25|1.13221
20:29:26|1.13211
20:29:28|1.13241
20:29:29|1.13241
20:29:29|1.13241
20:29:31|1.13241
20:29:33|1.13241
20:29:34|1.13241
20:29:35|1.13352
20:29:36|1.13352
20:29:37|1.13352
20:29:38|1.13352
20:29:40|1.13352
20:29:41|1.13352
20:29:42|1.13352
20:29:43|1.13352
20:29:44|1.13352
20:29:46|1.13352
20:29:46|1.13352
20:29:47|1.13352
20:29:49|1.13352
20:29:49|1.13352
20:29:50|1.13352
20:29:52|1.13352
20:29:53|1.13352
20:29:53|1.13352
20:29:55|1.13352
20:29:56|1.13352
20:29:57|1.13352
20:29:58|1.13352
20:29:59|1.13352
20:30:00|1.13352
20:30:01|1.13352
20:30:02|1.13352
20:30:03|1.13352
20:30:05|1.13352
20:30:06|1.13352
20:30:07|1.13352
20:30:08|1.13352
20:30:09|1.13352
20:30:10|1.13352
20:30:10|1.13352
20:30:12|1.13352
20:30:13|1.13352
20:30:14|1.13352
20:30:15|1.13352
20:30:16|1.13352
20:30:17|1.13352
20:30:17|1.13352
20:30:19|1.13352
20:30:20|1.13352
20:30:21|1.13352
20:30:21|1.13352
20:30:23|1.13352
20:30:23|1.13326
20:30:25|1.13326
20:30:26|1.13326
20:30:27|1.13326
20:30:28|1.13326
20:30:28|1.13326
20:30:29|1.13326
20:30:30|1.13326
20:30:32|1.13326
20:30:33|1.13326
20:30:34|1.13326
20:30:35|1.13326
20:30:37|1.13326
20:30:37|1.13326
20:30:38|1.13326
20:30:39|1.13326
20:30:41|1.13326
20:30:43|1.13343
20:30:43|1.13343
20:30:45|1.13343
20:30:46|1.13343
20:30:47|1.13343
20:30:48|1.13343
20:30:48|1.13343
20:30:49|1.13306
20:30:51|1.13306
20:30:52|1.13306
20:30:53|1.13306
20:30:54|1.13306
20:30:55|1.13306
20:30:55|1.13306
20:30:57|1.13306
20:30:58|1.13306
20:30:59|1.13306
20:30:59|1.13306
20:31:01|1.13306
20:31:02|1.13306
20:31:03|1.13306
20:31:04|1.13306
20:31:05|1.13306
20:31:06|1.13306
20:31:07|1.13306
20:31:08|1.13306
20:31:08|1.13374
20:31:10|1.13374
20:31:11|1.13374
20:31:12|1.13374
20:31:12|1.13374
20:31:13|1.13374
20:31:15|1.13374
20:31:16|1.13374
20:31:17|1.13374
20:31:18|1.13374
20:31:19|1.13374
20:31:20|1.13427
20:31:20|1.13427
20:31:22|1.13427
20:31:24|1.13427
20:31:24|1.13427
20:31:25|1.13427
20:31:26|1.13427
20:31:27|1.13427
20:31:28|1.13427
20:31:29|1.13427
20:31:30|1.13427
20:31:31|1.13427
20:31:33|1.13427
20:31:34|1.13427
20:31:35|1.13427
20:31:36|1.13427
20:31:37|1.13427
20:31:38|1.13427
20:31:39|1.13427
20:31:41|1.13427
20:31:42|1.13427
20:31:43|1.13427
20:31:43|1.13427
20:31:45|1.13427
20:31:46|1.13427
20:31:47|1.13427
20:31:48|1.13427
20:31:49|1.13427
20:31:50|1.13427
20:31:51|1.13427
20:31:53|1.13427
20:31:54|1.13427
20:31:55|1.13427
20:31:55|1.13427
20:31:56|1.13427
20:31:58|1.13427
20:31:59|1.13427
20:32:01|1.13427
20:32:02|1.13427
20:32:03|1.13374
20:32:04|1.13374
20:32:05|1.13374
20:32:06|1.13374
20:32:07|1.13374
20:32:08|1.13374
20:32:10|1.13374
20:32:11|1.13374
20:32:12|1.13374
20:32:13|1.13374
20:32:14|1.13374
20:32:15|1.13374
20:32:16|1.13374
20:32:17|1.13374
20:32:18|1.13374
20:32:19|1.13374
20:32:20|1.13374
20:32:21|1.13374
20:32:22|1.13374
20:32:23|1.13374
20:32:24|1.13374
20:32:25|1.13374
20:32:26|1.13374
20:32:27|1.13347
20:32:28|1.13347
20:32:29|1.13306
20:32:30|1.13306
20:32:31|1.13306
20:32:32|1.13306
20:32:33|1.13306
20:32:34|1.13306
20:32:36|1.13298
20:32:36|1.13152
20:32:38|1.13152
20:32:39|1.13152
20:32:40|1.13152
20:32:41|1.13152
20:32:42|1.13152
20:32:43|1.13152
20:32:44|1.13152
20:32:45|1.13152
20:32:46|1.13152
20:32:47|1.13152
20:32:48|1.13152
20:32:49|1.13152
20:32:50|1.13152
20:32:51|1.13144
20:32:52|1.13144
20:32:53|1.13144
20:32:55|1.13144
20:32:56|1.13144
20:32:57|1.13144
20:32:58|1.13144
20:32:59|1.13144
20:33:01|1.13144
20:33:01|1.13107
20:33:02|1.13107
20:33:03|1.13107
20:33:05|1.13107
20:33:05|1.13107
20:33:07|1.13107
20:33:08|1.13171
20:33:09|1.13171
20:33:10|1.13171
20:33:12|1.13171
20:33:13|1.13171
20:33:14|1.13171
20:33:15|1.13171
20:33:16|1.13145
20:33:17|1.13145
20:33:18|1.13145
20:33:19|1.13145
20:33:20|1.13145
20:33:21|1.13145
20:33:22|1.13145
20:33:23|1.13145
20:33:24|1.13145
20:33:24|1.13145
20:33:26|1.13145
20:33:28|1.13145
20:33:28|1.13145
20:33:29|1.13145
20:33:30|1.13145
20:33:31|1.13189
20:33:32|1.13189
20:33:33|1.13189
20:33:35|1.13189
20:33:37|1.13189
20:33:37|1.13189
20:33:39|1.13189
20:33:41|1.13189
20:33:41|1.13189
20:33:43|1.13189
20:33:44|1.13189
20:33:44|1.13189
20:33:46|1.13213
20:33:47|1.13213
20:33:48|1.13213
20:33:49|1.13213
20:33:50|1.13213
20:33:51|1.13213
20:33:52|1.13213
20:33:53|1.13213
20:33:53|1.13213
20:33:55|1.13213
20:33:56|1.13213
20:33:57|1.13213
20:33:57|1.13213
20:33:59|1.13194
20:34:00|1.13194
20:34:01|1.13194
20:34:02|1.13194
20:34:03|1.13194
20:34:04|1.13194
20:34:05|1.13194
20:34:05|1.13194
20:34:07|1.13194
20:34:09|1.13194
20:34:09|1.13194
20:34:10|1.13194
20:34:11|1.13194
20:34:12|1.13194
20:34:13|1.13194
20:34:14|1.13194
20:34:15|1.13194
20:34:16|1.13194
20:34:17|1.13194
20:34:18|1.13194
20:34:19|1.13194
20:34:20|1.13194
20:34:21|1.13194
20:34:22|1.13194
20:34:23|1.13194
20:34:24|1.13194
20:34:25|1.13263
20:34:26|1.13263
20:34:28|1.13263
20:34:29|1.13263
20:34:29|1.13263
20:34:31|1.13263
20:34:32|1.13263
20:34:33|1.13263
20:34:34|1.13263
20:34:35|1.13263
20:34:37|1.13263
20:34:37|1.13263
20:34:39|1.13263
20:34:40|1.13263
20:34:40|1.13263
20:34:43|1.13263
20:34:43|1.13263
20:34:44|1.13263
20:34:45|1.13263
20:34:47|1.13263
20:34:48|1.13263
20:34:49|1.13263
20:34:50|1.13263
20:34:52|1.13408
20:34:52|1.13408
20:34:53|1.13408
20:34:54|1.13408
20:34:55|1.13408
20:34:56|1.13408
20:34:57|1.13408
20:34:58|1.13408
20:34:59|1.13408
20:35:00|1.13408
20:35:02|1.13408
20:35:03|1.13408
20:35:05|1.13438
20:35:06|1.13438
20:35:07|1.13438
20:35:09|1.13467
20:35:10|1.13467
20:35:10|1.13467
20:35:12|1.13497
20:35:13|1.13471
20:35:13|1.13471
20:35:14|1.13471
20:35:16|1.13471
20:35:17|1.13438
20:35:18|1.13438
20:35:19|1.13438
20:35:20|1.13438
20:35:22|1.13438
20:35:22|1.13438
20:35:24|1.13438
20:35:24|1.13438
20:35:26|1.13515
20:35:26|1.13515
20:35:28|1.13515
20:35:29|1.13398
20:35:30|1.13372
20:35:31|1.13372
20:35:32|1.13372
20:35:33|1.13372
20:35:34|1.13372
20:35:35|1.13372
20:35:36|1.13372
20:35:37|1.13372
20:35:38|1.13372
20:35:39|1.13372
20:35:40|1.13372
20:35:41|1.13372
20:35:42|1.13372
20:35:43|1.13372
20:35:44|1.13372
20:35:45|1.13372
20:35:46|1.13372
20:35:48|1.13372
20:35:49|1.13372
20:35:50|1.13372
20:35:50|1.13372
20:35:51|1.13372
20:35:52|1.13505
20:35:54|1.13505
20:35:54|1.13505
20:35:55|1.13505
20:35:56|1.13505
20:35:58|1.13505
20:35:59|1.13505
20:36:00|1.13505
20:36:00|1.13505
20:36:02|1.13505
20:36:04|1.13505
20:36:05|1.13505
20:36:06|1.13505
20:36:07|1.13443
20:36:09|1.13566
20:36:09|1.13566
20:36:10|1.13617
20:36:12|1.13617
20:36:13|1.13617
20:36:14|1.13617
20:36:16|1.13617
20:36:16|1.13617
20:36:17|1.13617
20:36:19|1.13617
20:36:20|1.13623
20:36:21|1.13623
20:36:22|1.13623
20:36:23|1.13623
20:36:24|1.13623
20:36:25|1.13623
20:36:26|1.13623
20:36:27|1.13623
20:36:28|1.13623
20:36:29|1.13623
20:36:30|1.13623
20:36:31|1.13623
20:36:32|1.13532
20:36:33|1.13532
20:36:34|1.13532
20:36:36|1.13532
20:36:36|1.13532
20:36:37|1.13532
20:36:39|1.13532
20:36:39|1.13532
20:36:41|1.13532
20:36:41|1.13532
20:36:42|1.13532
20:36:43|1.13509
20:36:44|1.13509
20:36:45|1.13509
20:36:47|1.13509
20:36:47|1.13509
20:36:48|1.13509
20:36:50|1.1371
20:36:50|1.1371
20:36:52|1.1371
20:36:53|1.1371
20:36:54|1.1371
20:36:54|1.13711
20:36:56|1.13742
20:36:56|1.1376
20:36:57|1.1376
20:36:58|1.13703
20:36:59|1.13703
20:37:01|1.13703
20:37:03|1.13703
20:37:05|1.13703
20:37:06|1.13703
20:37:08|1.13703
20:37:08|1.13703
20:37:10|1.13802
20:37:11|1.13802
20:37:13|1.13802
20:37:13|1.13802
20:37:14|1.13802
20:37:15|1.13802
20:37:16|1.138
20:37:17|1.138
20:37:18|1.138
20:37:19|1.138
20:37:20|1.138
20:37:21|1.138
20:37:22|1.138
20:37:23|1.138
20:37:24|1.138
20:37:25|1.138
20:37:26|1.138
20:37:27|1.138
20:37:28|1.138
20:37:29|1.138
20:37:30|1.138
20:37:31|1.138
20:37:32|1.138
20:37:33|1.138
20:37:34|1.138
20:37:35|1.138
20:37:36|1.138
20:37:37|1.138
20:37:38|1.138
20:37:39|1.138
20:37:40|1.138
20:37:41|1.138
20:37:42|1.138
20:37:43|1.138
20:37:44|1.13715
20:37:45|1.1378
20:37:46|1.1378
20:37:47|1.13799
20:37:48|1.13799
20:37:49|1.13799
20:37:50|1.13799
20:37:51|1.1378
20:37:52|1.1378
20:37:53|1.1378
20:37:55|1.13799
20:37:56|1.1388
20:37:57|1.1388
20:37:58|1.13796
20:37:58|1.13796
20:38:00|1.13796
20:38:01|1.13796
20:38:02|1.13796
20:38:03|1.13796
20:38:04|1.13796
20:38:06|1.13796
20:38:07|1.13796
20:38:08|1.13796
20:38:09|1.13796
20:38:09|1.13796
20:38:10|1.13796
20:38:13|1.13796
20:38:13|1.13796
20:38:14|1.13796
20:38:16|1.13839
20:38:17|1.13839
20:38:18|1.13914
20:38:19|1.13839
20:38:20|1.13839
20:38:21|1.13839
20:38:23|1.13839
20:38:23|1.13839
20:38:25|1.13949
20:38:26|1.13991
20:38:27|1.13991
20:38:28|1.13991
20:38:29|1.14
20:38:30|1.14
20:38:31|1.14
20:38:32|1.14
20:38:33|1.14
20:38:34|1.14
20:38:35|1.14045
20:38:36|1.14045
20:38:37|1.14045
20:38:38|1.14045
20:38:39|1.14047
20:38:40|1.14047
20:38:41|1.14047
20:38:42|1.14047
20:38:43|1.14047
20:38:44|1.14047
20:38:45|1.14047
20:38:46|1.14047
20:38:47|1.14047
20:38:48|1.14069
20:38:49|1.13976
20:38:50|1.13976
20:38:51|1.14102
20:38:52|1.13979
20:38:53|1.13979
20:38:54|1.13979
20:38:55|1.13979
20:38:56|1.14095
20:38:57|1.14095
20:38:58|1.13976
20:38:59|1.13976
20:39:00|1.13976
20:39:01|1.13976
20:39:02|1.13976
20:39:03|1.1416
20:39:04|1.1416
20:39:05|1.14251
20:39:06|1.14251
20:39:08|1.14258
20:39:08|1.14251
20:39:10|1.14251
20:39:12|1.14251
20:39:13|1.14251
20:39:14|1.14251
20:39:15|1.1421
20:39:16|1.14184
20:39:17|1.14184
20:39:18|1.14184
20:39:20|1.1423
20:39:21|1.1417
20:39:21|1.1417
20:39:22|1.1417
20:39:24|1.1417
20:39:25|1.1417
20:39:26|1.1417
20:39:28|1.14251
20:39:28|1.14251
20:39:29|1.14251
20:39:30|1.14251
20:39:31|1.14251
20:39:33|1.14251
20:39:33|1.14251
20:39:35|1.14251
20:39:36|1.14251
20:39:36|1.14251
20:39:37|1.14251
20:39:38|1.14251
20:39:39|1.14251
20:39:41|1.14251
20:39:42|1.14251
20:39:43|1.14251
20:39:43|1.14251
20:39:45|1.14251
20:39:46|1.14251
20:39:46|1.14251
20:39:47|1.14251
20:39:49|1.14251
20:39:50|1.14251
20:39:51|1.14251
20:39:52|1.14251
20:39:52|1.14251
20:39:53|1.14251
20:39:54|1.14251
20:39:56|1.14251
20:39:56|1.14251
20:39:57|1.14251
20:39:58|1.14251
20:40:00|1.14173
20:40:00|1.14173
20:40:01|1.14173
20:40:02|1.14173
20:40:03|1.14173
20:40:04|1.14173
20:40:05|1.14173
20:40:07|1.14173
20:40:09|1.14173
20:40:10|1.14173
20:40:11|1.13941
20:40:13|1.14015
20:40:14|1.14015
20:40:15|1.14112
20:40:16|1.14112
20:40:17|1.14112
20:40:17|1.14112
20:40:18|1.14112
20:40:20|1.14112
20:40:20|1.14112
20:40:21|1.14112
20:40:23|1.14112
20:40:24|1.14112
20:40:25|1.14112
20:40:26|1.14112
20:40:27|1.14112
20:40:27|1.14112
20:40:29|1.14112
20:40:30|1.14112
20:40:31|1.14112
20:40:32|1.14112
20:40:33|1.14112
20:40:34|1.14112
20:40:35|1.14112
20:40:36|1.14112
20:40:37|1.14112
20:40:38|1.14112
20:40:39|1.14112
20:40:40|1.14112
20:40:41|1.14112
20:40:42|1.14112
20:40:44|1.14112
20:40:44|1.14112
20:40:45|1.14112
20:40:47|1.14282
20:40:47|1.14282
20:40:48|1.14282
20:40:49|1.14282
20:40:50|1.14282
20:40:52|1.14257
20:40:52|1.14257
20:40:53|1.14257
20:40:54|1.14257
20:40:55|1.14257
20:40:56|1.14257
20:40:57|1.14257
20:40:59|1.14257
20:40:59|1.14257
20:41:00|1.14257
20:41:01|1.14257
20:41:03|1.14257
20:41:04|1.14257
20:41:04|1.14257
20:41:06|1.14257
20:41:07|1.14131
20:41:08|1.14037
20:41:10|1.13852
20:41:11|1.13852
20:41:12|1.13852
20:41:13|1.13852
20:41:14|1.13852
20:41:16|1.13952
20:41:17|1.13952
20:41:18|1.13952
20:41:19|1.13952
20:41:20|1.13952
20:41:21|1.13906
20:41:22|1.13906
20:41:24|1.13906
20:41:24|1.13906
20:41:27|1.13906
20:41:27|1.13929
20:41:28|1.13929
20:41:29|1.13929
20:41:30|1.13929
20:41:31|1.13929
20:41:32|1.13929
20:41:33|1.13929
20:41:34|1.13929
20:41:35|1.13929
20:41:36|1.13953
20:41:37|1.13953
20:41:38|1.13953
20:41:39|1.13953
20:41:40|1.13953
20:41:41|1.13953
20:41:42|1.13953
20:41:43|1.14041
20:41:44|1.14041
20:41:45|1.14041
20:41:46|1.14041
20:41:47|1.14041
20:41:48|1.14041
20:41:49|1.13953
20:41:50|1.13953
20:41:51|1.13953
20:41:52|1.13953
20:41:53|1.13953
20:41:54|1.13953
20:41:56|1.13953
20:41:57|1.13953
20:41:58|1.13953
20:41:59|1.13953
20:41:59|1.13953
20:42:01|1.13953
20:42:02|1.13953
20:42:04|1.13953
20:42:04|1.13953
20:42:05|1.14041
20:42:06|1.13953
20:42:07|1.13953
20:42:09|1.13953
20:42:11|1.13953
20:42:11|1.13953
20:42:12|1.13953
20:42:14|1.13949
20:42:14|1.13949
20:42:17|1.13949
20:42:18|1.13949
20:42:19|1.13878
20:42:19|1.13878
20:42:21|1.13883
20:42:22|1.13883
20:42:23|1.13883
20:42:24|1.13883
20:42:25|1.13883
20:42:26|1.13986
20:42:27|1.13986
20:42:29|1.13986
20:42:29|1.13986
20:42:30|1.13878
20:42:31|1.13878
20:42:32|1.13878
20:42:33|1.13878
20:42:34|1.13878
20:42:35|1.13878
20:42:36|1.13878
20:42:38|1.13878
20:42:39|1.13878
20:42:40|1.13878
20:42:41|1.13878
20:42:42|1.13878
20:42:43|1.13857
20:42:44|1.13962
20:42:44|1.13962
20:42:46|1.13962
20:42:47|1.13962
20:42:48|1.13962
20:42:49|1.13962
20:42:50|1.13962
20:42:51|1.13962
20:42:52|1.13962
20:42:52|1.13962
20:42:54|1.13962
20:42:55|1.13962
20:42:56|1.13962
20:42:57|1.13962
20:42:58|1.13962
20:42:58|1.13962
20:43:00|1.13962
20:43:00|1.13962
20:43:02|1.13962
20:43:03|1.13962
20:43:04|1.13962
20:43:05|1.13962
20:43:06|1.13849
20:43:07|1.13849
20:43:08|1.13849
20:43:09|1.13849
20:43:11|1.13849
20:43:12|1.13849
20:43:14|1.13849
20:43:15|1.13849
20:43:17|1.13849
20:43:18|1.13849
20:43:20|1.13832
20:43:21|1.13684
20:43:22|1.13684
20:43:23|1.13811
20:43:24|1.13811
20:43:26|1.13811
20:43:26|1.13811
20:43:27|1.13811
20:43:28|1.13811
20:43:29|1.13811
20:43:30|1.13897
20:43:31|1.13897
20:43:33|1.13897
20:43:34|1.13897
20:43:35|1.13897
20:43:36|1.13897
20:43:37|1.13897
20:43:38|1.13943
20:43:39|1.13886
20:43:40|1.13886
20:43:41|1.13886
20:43:42|1.13886
20:43:43|1.13886
20:43:44|1.13886
20:43:45|1.13886
20:43:46|1.13886
20:43:47|1.13886
20:43:48|1.13886
20:43:49|1.13886
20:43:50|1.13886
20:43:51|1.14005
20:43:53|1.14005
20:43:54|1.14005
20:43:55|1.14005
20:43:56|1.14005
20:43:56|1.14005
20:43:58|1.14005
20:43:59|1.14005
20:43:59|1.14005
20:44:00|1.14005
20:44:01|1.14005
20:44:02|1.14005
20:44:04|1.14005
20:44:04|1.14005
20:44:05|1.14005
20:44:06|1.14005
20:44:08|1.14005
20:44:08|1.14005
20:44:10|1.14005
20:44:12|1.14005
20:44:13|1.14005
20:44:15|1.14005
20:44:16|1.14005
20:44:17|1.14005
20:44:18|1.14005
20:44:19|1.14005
20:44:20|1.14005
20:44:22|1.14005
20:44:23|1.14005
20:44:24|1.14005
20:44:25|1.13969
20:44:26|1.13969
20:44:28|1.13969
20:44:28|1.13969
20:44:30|1.13969
20:44:31|1.13969
20:44:32|1.13969
20:44:33|1.13969
20:44:34|1.13969
20:44:34|1.13969
20:44:36|1.13969
20:44:36|1.13969
20:44:37|1.13969
20:44:39|1.13969
20:44:40|1.13969
20:44:40|1.13969
20:44:41|1.13969
20:44:43|1.13969
20:44:43|1.13969
20:44:44|1.13969
20:44:45|1.13969
20:44:46|1.13969
20:44:48|1.13969
20:44:48|1.13969
20:44:49|1.13891
20:44:51|1.139
20:44:51|1.139
20:44:52|1.139
20:44:54|1.139
20:44:55|1.139
20:44:56|1.139
20:44:56|1.139
20:44:58|1.139
20:44:58|1.139
20:44:59|1.13964
20:45:00|1.13964
20:45:02|1.13964
20:45:03|1.13964
20:45:03|1.13964
20:45:04|1.13964
20:45:05|1.13964
20:45:06|1.13964
20:45:08|1.13959
20:45:08|1.13894
20:45:09|1.13894
20:45:11|1.13894
20:45:13|1.13894
20:45:13|1.13886
20:45:15|1.13886
20:45:16|1.13886
20:45:17|1.13886
20:45:18|1.13886
20:45:19|1.13886
20:45:21|1.13759
20:45:22|1.13699
20:45:23|1.1374
20:45:23|1.1374
20:45:24|1.1374
20:45:26|1.1374
20:45:27|1.1374
20:45:28|1.1374
20:45:29|1.1374
20:45:30|1.1374
20:45:31|1.1374
20:45:32|1.1374
20:45:33|1.1377
20:45:34|1.1377
20:45:35|1.1377
20:45:36|1.1377
20:45:37|1.1377
20:45:38|1.1377
20:45:39|1.1374
20:45:40|1.1374
20:45:41|1.1374
20:45:42|1.13741
20:45:43|1.13741
20:45:44|1.13741
20:45:45|1.13741
20:45:46|1.13741
20:45:47|1.13741
20:45:48|1.13741
20:45:49|1.13741
20:45:50|1.13741
20:45:51|1.13741
20:45:52|1.13741
20:45:53|1.13741
20:45:54|1.13741
20:45:55|1.138
20:45:56|1.138
20:45:57|1.13706
20:45:58|1.13706
20:45:59|1.13907
20:46:00|1.13907
20:46:01|1.13907
20:46:02|1.13907
20:46:03|1.13907
20:46:04|1.13907
20:46:05|1.13907
20:46:06|1.13907
20:46:07|1.13907
20:46:08|1.13907
20:46:09|1.13907
20:46:10|1.13907
20:46:11|1.13863
20:46:13|1.13863
20:46:13|1.13863
20:46:15|1.13863
20:46:16|1.13863
20:46:17|1.13863
20:46:18|1.13863
20:46:19|1.13863
20:46:20|1.13863
20:46:21|1.13863
20:46:23|1.13863
20:46:24|1.138
20:46:25|1.13766
20:46:27|1.13766
20:46:27|1.13766
20:46:28|1.13766
20:46:29|1.13766
20:46:30|1.13766
20:46:31|1.13766
20:46:32|1.13766
20:46:33|1.13766
20:46:35|1.13766
20:46:36|1.13766
20:46:37|1.13766
20:46:38|1.13766
20:46:38|1.13766
20:46:40|1.13766
20:46:41|1.13766
20:46:42|1.13766
20:46:43|1.13766
20:46:44|1.13766
20:46:45|1.13766
20:46:46|1.13766
20:46:47|1.1375
20:46:48|1.1375
20:46:48|1.1375
20:46:50|1.1375
20:46:51|1.1375
20:46:52|1.1375
20:46:53|1.1375
20:46:55|1.1375
20:46:55|1.1375
20:46:56|1.1375
20:46:57|1.1375
20:46:58|1.1375
20:46:59|1.1375
20:47:00|1.1375
20:47:01|1.1375
20:47:02|1.1375
20:47:03|1.1375
20:47:04|1.1375
20:47:05|1.1375
20:47:06|1.1375
20:47:07|1.1375
20:47:08|1.13716
20:47:09|1.13716
20:47:10|1.13716
20:47:11|1.13716
20:47:13|1.13716
20:47:15|1.13716
20:47:15|1.13716
20:47:17|1.13716
20:47:19|1.13716
20:47:19|1.13716
20:47:20|1.13716
20:47:21|1.13716
20:47:23|1.13716
20:47:25|1.13716
20:47:25|1.13716
20:47:26|1.13716
20:47:27|1.13716
20:47:28|1.13716
20:47:29|1.13716
20:47:30|1.13716
20:47:31|1.13716
20:47:32|1.13716
20:47:33|1.13716
20:47:34|1.13716
20:47:35|1.13716
20:47:36|1.13716
20:47:37|1.13666
20:47:38|1.13666
20:47:39|1.13666
20:47:40|1.13666
20:47:41|1.13666
20:47:42|1.13666
20:47:43|1.13666
20:47:44|1.13666
20:47:45|1.13666
20:47:46|1.13666
20:47:47|1.13666
20:47:48|1.13666
20:47:49|1.13666
20:47:50|1.13666
20:47:51|1.13666
20:47:52|1.13666
20:47:54|1.13666
20:47:56|1.13666
20:47:56|1.13666
20:47:57|1.13666
20:47:58|1.13626
20:47:59|1.13626
20:48:00|1.13626
20:48:02|1.13626
20:48:02|1.13626
20:48:04|1.13626
20:48:04|1.13626
20:48:06|1.13585
20:48:07|1.13585
20:48:08|1.13585
20:48:09|1.13585
20:48:09|1.13585
20:48:11|1.13585
20:48:12|1.13585
20:48:13|1.13585
20:48:15|1.13585
20:48:16|1.13741
20:48:18|1.13741
20:48:18|1.13741
20:48:20|1.13824
20:48:21|1.13824
20:48:22|1.13824
20:48:23|1.13824
20:48:24|1.13824
20:48:24|1.13824
20:48:26|1.13824
20:48:26|1.13824
20:48:27|1.13824
20:48:29|1.13824
20:48:30|1.13824
20:48:32|1.13714
20:48:32|1.13714
20:48:33|1.13714
20:48:34|1.13714
20:48:35|1.13714
20:48:36|1.13714
20:48:37|1.13714
20:48:38|1.13714
20:48:39|1.13791
20:48:40|1.13791
20:48:42|1.13791
20:48:43|1.13791
20:48:44|1.13791
20:48:45|1.13791
20:48:46|1.13791
20:48:47|1.13791
20:48:48|1.13791
20:48:49|1.13791
20:48:51|1.13791
20:48:52|1.13791
20:48:52|1.13848
20:48:53|1.13711
20:48:54|1.13711
20:48:56|1.13711
20:48:56|1.13711
20:48:58|1.13711
20:48:59|1.13711
20:49:00|1.13711
20:49:00|1.13711
20:49:01|1.13711
20:49:02|1.13711
20:49:04|1.13638
20:49:04|1.13609
20:49:05|1.13609
20:49:07|1.13609
20:49:07|1.13609
20:49:09|1.13609
20:49:09|1.13609
20:49:11|1.13609
20:49:11|1.13609
20:49:12|1.13609
20:49:14|1.13609
20:49:15|1.13573
20:49:17|1.13573
20:49:18|1.13638
20:49:19|1.13638
20:49:21|1.13638
20:49:22|1.13638
20:49:24|1.13638
20:49:24|1.13638
20:49:26|1.13701
20:49:27|1.13701
20:49:28|1.13701
20:49:29|1.13701
20:49:30|1.13701
20:49:31|1.13701
20:49:32|1.13701
20:49:34|1.13701
20:49:35|1.13701
20:49:36|1.13701
20:49:37|1.13701
20:49:38|1.13701
20:49:39|1.13701
20:49:41|1.13701
20:49:41|1.13701
20:49:42|1.13701
20:49:44|1.13701
20:49:45|1.13701
20:49:46|1.13701
20:49:46|1.13701
20:49:47|1.13701
20:49:48|1.13701
20:49:50|1.13701
20:49:51|1.13701
20:49:52|1.13701
20:49:53|1.13701
20:49:54|1.13701
20:49:55|1.13701
20:49:57|1.13701
20:49:58|1.13701
20:49:59|1.13701
20:49:59|1.13701
20:50:00|1.13701
20:50:02|1.13701
20:50:03|1.13701
20:50:04|1.13701
20:50:04|1.13701
20:50:06|1.13701
20:50:07|1.13701
20:50:07|1.13701
20:50:09|1.13701
20:50:10|1.13701
20:50:11|1.13701
20:50:12|1.13701
20:50:13|1.13701
20:50:14|1.13701
20:50:15|1.13701
20:50:17|1.13701
20:50:18|1.13701
20:50:19|1.13701
20:50:20|1.13701
20:50:21|1.13701
20:50:23|1.13701
20:50:23|1.13701
20:50:24|1.13701
20:50:26|1.13701
20:50:27|1.13701
20:50:28|1.13701
20:50:29|1.13701
20:50:30|1.13701
20:50:31|1.13701
20:50:32|1.13701
20:50:33|1.13701
20:50:35|1.13839
20:50:36|1.13839
20:50:37|1.13839
20:50:38|1.1379
20:50:40|1.1379
20:50:40|1.1379
20:50:41|1.1379
20:50:42|1.1379
20:50:43|1.1379
20:50:45|1.1379
20:50:45|1.1379
20:50:46|1.1379
20:50:48|1.1374
20:50:49|1.1374
20:50:50|1.1374
20:50:50|1.13619
20:50:51|1.13614
20:50:52|1.13614
20:50:53|1.13614
20:50:55|1.13614
20:50:55|1.13614
20:50:56|1.13614
20:50:57|1.13614
20:50:58|1.13614
20:50:59|1.13614
20:51:01|1.13614
20:51:01|1.13614
20:51:02|1.13522
20:51:04|1.13609
20:51:05|1.13609
20:51:06|1.13609
20:51:07|1.13609
20:51:08|1.13614
20:51:09|1.13614
20:51:10|1.13609
20:51:11|1.13681
20:51:12|1.13681
20:51:13|1.13681
20:51:14|1.13681
20:51:15|1.13681
20:51:16|1.13681
20:51:18|1.13681
20:51:19|1.13681
20:51:19|1.13681
20:51:21|1.13681
20:51:22|1.13681
20:51:23|1.13681
20:51:25|1.13681
20:51:26|1.13681
20:51:27|1.13662
20:51:29|1.13662
20:51:30|1.13662
20:51:30|1.13662
20:51:32|1.13684
20:51:33|1.13684
20:51:34|1.13697
20:51:35|1.13697
20:51:36|1.13697
20:51:37|1.13697
20:51:38|1.13697
20:51:39|1.13697
20:51:40|1.13697
20:51:41|1.13697
20:51:42|1.13692
20:51:43|1.13692
20:51:45|1.13617
20:51:45|1.13687
20:51:47|1.13687
20:51:48|1.13687
20:51:49|1.13687
20:51:49|1.13687
20:51:50|1.13634
20:51:51|1.13634
20:51:52|1.13634
20:51:54|1.13634
20:51:54|1.13634
20:51:56|1.13634
20:51:57|1.13634
20:51:58|1.13813
20:51:59|1.1384
20:52:00|1.1384
20:52:01|1.1384
20:52:03|1.1384
20:52:04|1.1384
20:52:05|1.1384
20:52:05|1.1384
20:52:07|1.1384
20:52:08|1.1384
20:52:08|1.1384
20:52:10|1.13835
20:52:10|1.13835
20:52:11|1.13835
20:52:13|1.13835
20:52:13|1.13835
20:52:14|1.13835
20:52:15|1.13835
20:52:16|1.13835
20:52:18|1.13835
20:52:20|1.13835
20:52:21|1.13835
20:52:23|1.13844
20:52:24|1.13875
20:52:25|1.13875
20:52:27|1.13875
20:52:28|1.13927
20:52:29|1.13927
20:52:30|1.13927
20:52:31|1.13927
20:52:32|1.13927
20:52:33|1.13927
20:52:34|1.13927
20:52:35|1.13927
20:52:36|1.13927
20:52:37|1.13927
20:52:38|1.13927
20:52:40|1.13927
20:52:40|1.13927
20:52:41|1.13927
20:52:42|1.13927
20:52:43|1.13927
20:52:45|1.13927
20:52:46|1.13927
20:52:47|1.13927
20:52:48|1.13927
20:52:49|1.13927
20:52:49|1.13927
20:52:50|1.13927
20:52:52|1.13927
20:52:53|1.13927
20:52:54|1.13927
20:52:54|1.13927
20:52:56|1.13927
20:52:57|1.13927
20:52:58|1.13927
20:52:58|1.1394
20:53:00|1.1394
20:53:01|1.1394
20:53:02|1.13834
20:53:03|1.13834
20:53:04|1.13834
20:53:05|1.13834
20:53:06|1.13834
20:53:06|1.13834
20:53:07|1.13834
20:53:09|1.13834
20:53:10|1.13834
20:53:11|1.13834
20:53:12|1.13834
20:53:13|1.13834
20:53:14|1.13834
20:53:14|1.13834
20:53:15|1.13834
20:53:17|1.13834
20:53:18|1.13834
20:53:20|1.13834
20:53:21|1.13834
20:53:22|1.13834
20:53:24|1.13834
20:53:24|1.13834
20:53:26|1.13834
20:53:27|1.13834
20:53:28|1.13927
20:53:29|1.13927
20:53:31|1.13927
20:53:31|1.13927
20:53:32|1.13927
20:53:33|1.13927
20:53:34|1.13927
20:53:35|1.13927
20:53:36|1.13927
20:53:37|1.13927
20:53:38|1.13927
20:53:39|1.13927
20:53:40|1.13927
20:53:41|1.13927
20:53:42|1.13927
20:53:43|1.13927
20:53:44|1.13927
20:53:45|1.13927
20:53:46|1.13927
20:53:47|1.13927
20:53:48|1.13927
20:53:50|1.13927
20:53:51|1.13927
20:53:53|1.13927
20:53:53|1.13927
20:53:54|1.13927
20:53:55|1.13927
20:53:56|1.13927
20:53:57|1.13928
20:53:58|1.13928
20:53:59|1.13928
20:54:00|1.13928
20:54:01|1.13928
20:54:02|1.13923
20:54:03|1.13923
20:54:04|1.13856
20:54:05|1.13856
20:54:07|1.13856
20:54:07|1.13856
20:54:08|1.13856
20:54:09|1.13923
20:54:10|1.13923
20:54:12|1.13923
20:54:13|1.13923
20:54:14|1.13923
20:54:14|1.13923
20:54:15|1.13923
20:54:17|1.13856
20:54:18|1.13856
20:54:19|1.13856
20:54:21|1.13856
20:54:21|1.13856
20:54:22|1.13856
20:54:23|1.13856
20:54:24|1.13856
20:54:26|1.13856
20:54:27|1.13856
20:54:29|1.13856
20:54:29|1.13856
20:54:30|1.13856
20:54:31|1.13856
20:54:32|1.13856
20:54:33|1.13856
20:54:34|1.13842
20:54:35|1.13842
20:54:36|1.13842
20:54:38|1.13842
20:54:40|1.13842
20:54:41|1.13842
20:54:41|1.13842
20:54:42|1.13842
20:54:43|1.13842
20:54:45|1.13842
20:54:46|1.13775
20:54:46|1.13775
20:54:47|1.13775
20:54:49|1.13775
20:54:50|1.13775
20:54:51|1.13775
20:54:52|1.13775
20:54:53|1.13775
20:54:54|1.13775
20:54:55|1.13775
20:54:56|1.13775
20:54:57|1.13781
20:54:58|1.13781
20:54:59|1.13781
20:55:00|1.13781
20:55:01|1.13903
20:55:02|1.13901
20:55:03|1.13908
20:55:04|1.13909
20:55:05|1.13909
20:55:06|1.13909
20:55:07|1.13802
20:55:08|1.13802
20:55:09|1.13802
20:55:10|1.13802
20:55:11|1.13802
20:55:12|1.13802
20:55:13|1.13802
20:55:14|1.13802
20:55:15|1.13802
20:55:16|1.13904
20:55:17|1.13904
20:55:18|1.13898
20:55:19|1.13898
20:55:20|1.13898
20:55:22|1.13898
20:55:23|1.13898
20:55:25|1.13898
20:55:25|1.13898
20:55:27|1.13898
20:55:28|1.13898
20:55:29|1.13898
20:55:31|1.13898
20:55:32|1.13898
20:55:33|1.13898
20:55:34|1.13898
20:55:35|1.13898
20:55:36|1.13898
20:55:37|1.13898
20:55:38|1.13898
20:55:39|1.13898
20:55:40|1.13898
20:55:41|1.13898
20:55:42|1.13898
20:55:43|1.13898
20:55:44|1.13898
20:55:45|1.13899
20:55:46|1.13899
20:55:48|1.13899
20:55:48|1.13899
20:55:50|1.13899
20:55:50|1.13899
20:55:51|1.13899
20:55:52|1.13899
20:55:54|1.13899
20:55:55|1.13899
20:55:56|1.13899
20:55:57|1.13899
20:55:59|1.13899
20:55:59|1.13899
20:56:00|1.13899
20:56:02|1.13899
20:56:02|1.13898
20:56:04|1.13898
20:56:05|1.13898
20:56:06|1.13898
20:56:07|1.13898
20:56:08|1.13898
20:56:09|1.13898
20:56:10|1.13898
20:56:11|1.13898
20:56:12|1.13898
20:56:13|1.13898
20:56:14|1.13898
20:56:15|1.13898
20:56:16|1.13898
20:56:17|1.13898
20:56:18|1.13898
20:56:19|1.13898
20:56:20|1.13898
20:56:21|1.13898
20:56:23|1.13898
20:56:23|1.13898
20:56:25|1.13898
20:56:25|1.13898
20:56:27|1.13898
20:56:27|1.13898
20:56:29|1.13898
20:56:30|1.13898
20:56:31|1.13898
20:56:32|1.13898
20:56:33|1.13898
20:56:34|1.13909
20:56:35|1.13909
20:56:36|1.13909
20:56:37|1.13909
20:56:38|1.13909
20:56:39|1.13909
20:56:41|1.13909
20:56:42|1.13909
20:56:43|1.13909
20:56:45|1.13909
20:56:45|1.13909
20:56:46|1.13909
20:56:48|1.13909
20:56:48|1.13909
20:56:49|1.13909
20:56:50|1.13909
20:56:51|1.13909
20:56:53|1.13909
20:56:54|1.13909
20:56:55|1.13909
20:56:57|1.14
20:56:57|1.14
20:56:58|1.14
20:57:00|1.14
20:57:01|1.14
20:57:02|1.14
20:57:02|1.14
20:57:03|1.14
20:57:04|1.14
20:57:05|1.14
20:57:07|1.14
20:57:08|1.14
20:57:08|1.14
20:57:10|1.14
20:57:10|1.14
20:57:12|1.13999
20:57:12|1.13999
20:57:14|1.13909
20:57:15|1.13909
20:57:15|1.13909
20:57:16|1.13909
20:57:17|1.13909
20:57:18|1.13909
20:57:19|1.13909
20:57:20|1.13909
20:57:22|1.13909
20:57:22|1.13909
20:57:24|1.13909
20:57:26|1.13909
20:57:27|1.13909
20:57:29|1.13909
20:57:30|1.13909
20:57:32|1.13909
20:57:33|1.13909
20:57:33|1.13909
20:57:35|1.13909
20:57:36|1.13909
20:57:37|1.13909
20:57:38|1.13909
20:57:39|1.13909
20:57:40|1.13909
20:57:41|1.13909
20:57:42|1.13909
20:57:43|1.13909
20:57:44|1.13909
20:57:45|1.13909
20:57:46|1.13909
20:57:47|1.13909
20:57:48|1.13909
20:57:50|1.13999
20:57:51|1.13999
20:57:52|1.13999
20:57:53|1.13999
20:57:54|1.13999
20:57:56|1.13999
20:57:56|1.13999
20:57:57|1.13999
20:57:58|1.13999
20:57:59|1.13999
20:58:00|1.13999
20:58:01|1.13999
20:58:02|1.13999
20:58:03|1.13998
20:58:04|1.13998
20:58:05|1.13998
20:58:06|1.13998
20:58:07|1.13915
20:58:08|1.13915
20:58:09|1.13915
20:58:10|1.13915
20:58:11|1.13915
20:58:12|1.13915
20:58:13|1.13915
20:58:15|1.13915
20:58:15|1.13993
20:58:17|1.13993
20:58:18|1.13993
20:58:19|1.13993
20:58:19|1.13993
20:58:21|1.13993
20:58:22|1.13993
20:58:23|1.13993
20:58:25|1.13993
20:58:25|1.13993
20:58:27|1.13993
20:58:28|1.13993
20:58:30|1.13993
20:58:30|1.13993
20:58:31|1.13993
20:58:33|1.13993
20:58:34|1.13909
20:58:35|1.13909
20:58:36|1.13909
20:58:37|1.13909
20:58:37|1.13914
20:58:39|1.13914
20:58:40|1.13914
20:58:41|1.13914
20:58:42|1.13914
20:58:43|1.13914
20:58:44|1.13914
20:58:45|1.13914
20:58:46|1.13914
20:58:47|1.13914
20:58:48|1.13919
20:58:49|1.13919
20:58:50|1.13919
20:58:51|1.13919
20:58:52|1.13919
20:58:53|1.13919
20:58:53|1.13919
20:58:55|1.13919
20:58:56|1.13919
20:58:57|1.13919
20:58:58|1.13919
20:58:59|1.13919
20:59:00|1.13919
20:59:01|1.13919
20:59:02|1.13919
20:59:03|1.13919
20:59:04|1.13919
20:59:05|1.13919
20:59:05|1.13919
20:59:07|1.13919
20:59:08|1.13988
20:59:09|1.13988
20:59:09|1.13988
20:59:11|1.13988
20:59:12|1.13988
20:59:13|1.13988
20:59:14|1.13988
20:59:15|1.13988
20:59:16|1.13988
20:59:17|1.13988
20:59:17|1.13988
20:59:19|1.13988
20:59:20|1.13988
20:59:20|1.13988
20:59:22|1.13988
20:59:23|1.13988
20:59:24|1.13988
20:59:26|1.13988
20:59:27|1.13988
20:59:29|1.13988
20:59:29|1.13988
20:59:31|1.13988
20:59:33|1.13988
20:59:33|1.13988
20:59:34|1.13988
20:59:35|1.13988
20:59:36|1.13988
20:59:38|1.14031
20:59:38|1.14031
20:59:40|1.14031
20:59:41|1.14031
20:59:43|1.14031
20:59:43|1.14031
20:59:45|1.14031
20:59:47|1.14031
20:59:47|1.14031
20:59:48|1.14031
20:59:49|1.14031
20:59:50|1.14031
20:59:51|1.14031
20:59:53|1.14031
20:59:53|1.14031
20:59:54|1.14031
20:59:56|1.14031
20:59:57|1.14031
20:59:58|1.14031
20:59:59|1.14031
21:00:00|1.14031
21:00:00|1.14031
21:00:02|1.14031
21:00:03|1.14031
21:00:03|1.14071
21:00:04|1.14071
21:00:05|1.14071
21:00:07|1.14071
21:00:08|1.14071
21:00:09|1.14071
21:00:10|1.14135
21:00:11|1.14135
21:00:12|1.14135
21:00:13|1.14135
21:00:14|1.14135
21:00:15|1.14135
21:00:16|1.1422
21:00:18|1.1422
21:00:18|1.1422
21:00:19|1.1422
21:00:20|1.1422
21:00:21|1.1422
21:00:22|1.1422
21:00:23|1.14027
21:00:24|1.14027
21:00:26|1.14027
21:00:28|1.14027
21:00:29|1.14027
21:00:30|1.14027
21:00:31|1.14027
21:00:32|1.14027
21:00:33|1.14027
21:00:34|1.14094
21:00:35|1.14094
21:00:36|1.14094
21:00:37|1.1407
21:00:38|1.1407
21:00:39|1.1407
21:00:40|1.1407
21:00:41|1.1407
21:00:42|1.1407
21:00:43|1.1407
21:00:44|1.1407
21:00:45|1.1407
21:00:46|1.13868
21:00:47|1.13868
21:00:48|1.1391
21:00:49|1.1391
21:00:50|1.1391
21:00:51|1.1391
21:00:52|1.1391
21:00:53|1.1391
21:00:54|1.13739
21:00:56|1.13739
21:00:56|1.13739
21:00:57|1.13674
21:00:59|1.13674
21:01:00|1.13552
21:01:01|1.13552
21:01:02|1.135
21:01:03|1.13636
21:01:03|1.13636
21:01:04|1.13636
21:01:06|1.13636
21:01:07|1.13636
21:01:08|1.13636
21:01:08|1.13636
21:01:09|1.13636
21:01:11|1.13636
21:01:11|1.13636
21:01:13|1.13636
21:01:13|1.13636
21:01:14|1.13636
21:01:15|1.13636
21:01:16|1.13507
21:01:18|1.13507
21:01:18|1.13507
21:01:19|1.13595
21:01:20|1.13595
21:01:21|1.13595
21:01:23|1.13595
21:01:24|1.13508
21:01:24|1.13508
21:01:25|1.13508
21:01:27|1.13508
21:01:29|1.13508
21:01:30|1.13508
21:01:31|1.13508
21:01:33|1.13508
21:01:34|1.13508
21:01:35|1.13478
21:01:36|1.13478
21:01:38|1.13478
21:01:38|1.13478
21:01:40|1.13478
21:01:41|1.13478
21:01:42|1.13478
21:01:43|1.13478
21:01:44|1.13478
21:01:45|1.13478
21:01:46|1.13438
21:01:47|1.13478
21:01:48|1.13478
21:01:49|1.13479
21:01:50|1.13508
21:01:51|1.13508
21:01:52|1.13508
21:01:53|1.13508
21:01:54|1.13508
21:01:55|1.13508
21:01:56|1.13508
21:01:57|1.13508
21:01:58|1.13508
21:01:59|1.13508
21:02:00|1.13508
21:02:01|1.13508
21:02:02|1.13508
21:02:03|1.13508
21:02:04|1.13508
21:02:05|1.13508
21:02:06|1.13508
21:02:08|1.13508
21:02:08|1.13508
21:02:09|1.13508
21:02:10|1.13508
21:02:12|1.13438
21:02:12|1.13635
21:02:13|1.13635
21:02:14|1.13635
21:02:15|1.13635
21:02:16|1.13635
21:02:18|1.13488
21:02:19|1.13488
21:02:19|1.13488
21:02:20|1.13488
21:02:21|1.13488
21:02:22|1.13488
21:02:24|1.13435
21:02:24|1.13435
21:02:25|1.13435
21:02:27|1.13435
21:02:28|1.13338
21:02:30|1.13338
21:02:31|1.13338
21:02:32|1.13338
21:02:32|1.13338
21:02:34|1.13338
21:02:36|1.13338
21:02:37|1.13338
21:02:38|1.13338
21:02:40|1.13338
21:02:41|1.13338
21:02:41|1.1339
21:02:43|1.1339
21:02:44|1.1339
21:02:45|1.1339
21:02:46|1.1339
21:02:47|1.1339
21:02:48|1.1339
21:02:49|1.1339
21:02:50|1.1339
21:02:51|1.1339
21:02:52|1.1339
21:02:53|1.1339
21:02:54|1.1339
21:02:55|1.13504
21:02:56|1.13504
21:02:57|1.13504
21:02:58|1.13504
21:03:00|1.13504
21:03:00|1.13504
21:03:01|1.13504
21:03:03|1.13504
21:03:03|1.13504
21:03:04|1.13504
21:03:05|1.13504
21:03:06|1.13491
21:03:07|1.13491
21:03:09|1.13491
21:03:09|1.13491
21:03:10|1.13491
21:03:12|1.13491
21:03:12|1.13491
21:03:13|1.13491
21:03:14|1.13491
21:03:15|1.13491
21:03:17|1.13491
21:03:17|1.13491
21:03:18|1.13504
21:03:20|1.13504
21:03:20|1.13504
21:03:21|1.13504
21:03:22|1.13504
21:03:23|1.13504
21:03:25|1.13504
21:03:25|1.13504
21:03:26|1.13504
21:03:27|1.13504
21:03:29|1.13504
21:03:30|1.13504
21:03:31|1.13504
21:03:32|1.13504
21:03:34|1.13504
21:03:35|1.13504
21:03:36|1.13504
21:03:36|1.13504
21:03:38|1.13504
21:03:40|1.13504
21:03:41|1.13504
21:03:42|1.13504
21:03:43|1.13504
21:03:44|1.13504
21:03:44|1.13504
21:03:46|1.13504
21:03:48|1.13504
21:03:49|1.13504
21:03:50|1.13504
21:03:51|1.13504
21:03:52|1.13504
21:03:53|1.13504
21:03:54|1.13504
21:03:55|1.13504
21:03:56|1.13504
21:03:57|1.13504
21:03:58|1.13504
21:03:59|1.13504
21:04:00|1.13504
21:04:01|1.13504
21:04:01|1.13504
21:04:03|1.13504
21:04:04|1.13504
21:04:05|1.13504
21:04:06|1.13504
21:04:06|1.13504
21:04:07|1.13504
21:04:09|1.13504
21:04:10|1.13504
21:04:11|1.13504
21:04:11|1.13504
21:04:13|1.13504
21:04:13|1.13504
21:04:15|1.13504
21:04:16|1.13504
21:04:17|1.13504
21:04:17|1.13504
21:04:19|1.13504
21:04:20|1.13504
21:04:21|1.13504
21:04:22|1.13504
21:04:22|1.13504
21:04:24|1.13504
21:04:25|1.13504
21:04:27|1.13504
21:04:27|1.13504
21:04:28|1.13504
21:04:29|1.13504
21:04:30|1.13504
21:04:32|1.13504
21:04:34|1.13504
21:04:35|1.13504
21:04:36|1.13504
21:04:38|1.13504
21:04:38|1.13504
21:04:39|1.13504
21:04:40|1.13504
21:04:41|1.13504
21:04:42|1.13504
21:04:43|1.13504
21:04:44|1.13504
21:04:46|1.13504
21:04:48|1.13402
21:04:49|1.13402
21:04:50|1.13402
21:04:51|1.13402
21:04:51|1.13402
21:04:52|1.13402
21:04:53|1.13402
21:04:54|1.13402
21:04:56|1.13402
21:04:56|1.13402
21:04:57|1.13402
21:04:59|1.13402
21:04:59|1.13402
21:05:00|1.13402
21:05:02|1.13402
21:05:02|1.13402
21:05:04|1.13402
21:05:05|1.13402
21:05:06|1.13402
21:05:07|1.13402
21:05:08|1.13402
21:05:09|1.13402
21:05:10|1.13402
21:05:11|1.13402
21:05:12|1.13402
21:05:13|1.13402
21:05:14|1.13461
21:05:15|1.13461
21:05:16|1.13461
21:05:17|1.13461
21:05:18|1.13461
21:05:19|1.13461
21:05:20|1.13461
21:05:21|1.13461
21:05:22|1.13461
21:05:23|1.13461
21:05:24|1.13461
21:05:25|1.13461
21:05:26|1.13461
21:05:27|1.13461
21:05:28|1.13461
21:05:29|1.13461
21:05:30|1.13461
21:05:32|1.13461
21:05:32|1.13456
21:05:34|1.13456
21:05:35|1.13456
21:05:36|1.13456
21:05:38|1.13456
21:05:39|1.13456
21:05:40|1.13455
21:05:41|1.13455
21:05:42|1.13455
21:05:44|1.13455
21:05:44|1.13455
21:05:46|1.13455
21:05:47|1.1339
21:05:48|1.1339
21:05:49|1.1339
21:05:49|1.1339
21:05:51|1.1339
21:05:52|1.1339
21:05:52|1.1339
21:05:54|1.1339
21:05:54|1.1339
21:05:56|1.1339
21:05:57|1.1339
21:05:58|1.1339
21:05:58|1.1339
21:05:59|1.1339
21:06:00|1.1339
21:06:02|1.1339
21:06:03|1.1339
21:06:04|1.1339
21:06:05|1.1339
21:06:06|1.1339
21:06:07|1.13455
21:06:07|1.13455
21:06:08|1.13455
21:06:10|1.13455
21:06:10|1.13455
21:06:11|1.13455
21:06:13|1.1339
21:06:14|1.1339
21:06:15|1.1339
21:06:16|1.1339
21:06:17|1.1339
21:06:18|1.1339
21:06:19|1.1339
21:06:20|1.1339
21:06:21|1.1339
21:06:22|1.1339
21:06:23|1.1339
21:06:24|1.1339
21:06:25|1.1339
21:06:26|1.1339
21:06:27|1.1339
21:06:28|1.1339
21:06:29|1.1339
21:06:30|1.1339
21:06:31|1.1339
21:06:33|1.13319
21:06:33|1.13319
21:06:35|1.13319
21:06:37|1.13319
21:06:38|1.13319
21:06:40|1.13319
21:06:41|1.13319
21:06:42|1.13319
21:06:43|1.13319
21:06:44|1.13319
21:06:45|1.13319
21:06:46|1.13319
21:06:47|1.13319
21:06:48|1.13319
21:06:49|1.13319
21:06:50|1.13285
21:06:51|1.13285
21:06:52|1.13285
21:06:53|1.13285
21:06:54|1.13285
21:06:55|1.13285
21:06:56|1.13285
21:06:57|1.13285
21:06:59|1.13285
21:06:59|1.13285
21:07:01|1.13285
21:07:02|1.13285
21:07:03|1.13285
21:07:04|1.13285
21:07:04|1.13285
21:07:06|1.13285
21:07:07|1.13285
21:07:08|1.13285
21:07:09|1.13285
21:07:10|1.13285
21:07:11|1.13285
21:07:11|1.13285
21:07:12|1.13285
21:07:13|1.13285
21:07:15|1.13285
21:07:15|1.13285
21:07:16|1.13285
21:07:17|1.13285
21:07:19|1.13285
21:07:20|1.13285
21:07:20|1.13285
21:07:21|1.13285
21:07:23|1.13285
21:07:24|1.13285
21:07:25|1.13285
21:07:25|1.13285
21:07:27|1.13285
21:07:28|1.13285
21:07:29|1.13285
21:07:30|1.13285
21:07:31|1.13285
21:07:32|1.13285
21:07:33|1.13285
21:07:34|1.13285
21:07:36|1.13284
21:07:38|1.1329
21:07:39|1.1329
21:07:40|1.1329
21:07:42|1.1329
21:07:42|1.1329
21:07:44|1.1329
21:07:45|1.1329
21:07:46|1.1329
21:07:47|1.1329
21:07:48|1.1329
21:07:49|1.1329
21:07:51|1.1329
21:07:51|1.1329
21:07:52|1.1329
21:07:53|1.1329
21:07:54|1.1329
21:07:55|1.1329
21:07:56|1.1329
21:07:57|1.1329
21:07:58|1.1329
21:07:59|1.1329
21:08:00|1.1329
21:08:01|1.1329
21:08:02|1.1329
21:08:03|1.1329
21:08:04|1.1329
21:08:05|1.1329
21:08:06|1.13295
21:08:07|1.13295
21:08:08|1.13295
21:08:09|1.13295
21:08:11|1.13295
21:08:12|1.13405
21:08:13|1.13441
21:08:14|1.13441
21:08:15|1.13441
21:08:16|1.13441
21:08:17|1.13441
21:08:17|1.13441
21:08:18|1.13441
21:08:20|1.13441
21:08:21|1.13441
21:08:22|1.13441
21:08:22|1.13441
21:08:24|1.13441
21:08:24|1.13441
21:08:26|1.13441
21:08:27|1.13441
21:08:28|1.13441
21:08:29|1.13518
21:08:30|1.13528
21:08:31|1.13528
21:08:32|1.13528
21:08:33|1.13528
21:08:35|1.13528
21:08:36|1.13528
21:08:37|1.13465
21:08:39|1.13465
21:08:39|1.13465
21:08:40|1.13465
21:08:41|1.13465
21:08:43|1.13465
21:08:45|1.13465
21:08:46|1.13465
21:08:47|1.13465
21:08:48|1.13465
21:08:49|1.13465
21:08:50|1.13465
21:08:51|1.13465
21:08:52|1.13465
21:08:52|1.13465
21:08:55|1.13465
21:08:55|1.13465
21:08:56|1.13465
21:08:57|1.13465
21:08:58|1.13465
21:08:59|1.13465
21:09:00|1.13465
21:09:01|1.13465
21:09:02|1.13465
21:09:03|1.13465
21:09:04|1.13465
21:09:05|1.13465
21:09:06|1.13465
21:09:07|1.13465
21:09:08|1.13465
21:09:09|1.13465
21:09:10|1.13465
21:09:11|1.13465
21:09:12|1.13465
21:09:13|1.13465
21:09:14|1.13465
21:09:15|1.13465
21:09:16|1.13465
21:09:17|1.13465
21:09:18|1.13465
21:09:19|1.13465
21:09:20|1.13465
21:09:21|1.13465
21:09:22|1.13465
21:09:23|1.13465
21:09:24|1.13465
21:09:25|1.13465
21:09:26|1.13465
21:09:27|1.13465
21:09:28|1.13465
21:09:29|1.13465
21:09:30|1.13579
21:09:31|1.13579
21:09:32|1.13579
21:09:33|1.13579
21:09:35|1.13579
21:09:36|1.13579
21:09:37|1.13579
21:09:39|1.13579
21:09:39|1.13573
21:09:40|1.13573
21:09:42|1.135
21:09:43|1.135
21:09:44|1.135
21:09:45|1.135
21:09:46|1.135
21:09:47|1.135
21:09:48|1.135
21:09:49|1.135
21:09:50|1.135
21:09:52|1.135
21:09:52|1.135
21:09:54|1.135
21:09:54|1.135
21:09:55|1.135
21:09:56|1.135
21:09:57|1.135
21:09:59|1.135
21:09:59|1.135
21:10:01|1.135
21:10:01|1.135
21:10:02|1.135
21:10:04|1.135
21:10:04|1.135
21:10:05|1.135
21:10:07|1.135
21:10:08|1.135
21:10:08|1.135
21:10:09|1.135
21:10:10|1.135
21:10:11|1.135
21:10:12|1.135
21:10:13|1.135
21:10:14|1.135
21:10:15|1.13502
21:10:16|1.13502
21:10:18|1.13502
21:10:19|1.13502
21:10:19|1.13502
21:10:20|1.13502
21:10:22|1.13502
21:10:22|1.13502
21:10:23|1.13502
21:10:25|1.13569
21:10:26|1.13569
21:10:27|1.13569
21:10:28|1.13569
21:10:29|1.13569
21:10:30|1.13569
21:10:31|1.13569
21:10:32|1.13569
21:10:33|1.13569
21:10:34|1.13569
21:10:35|1.13569
21:10:37|1.13569
21:10:37|1.13569
21:10:39|1.13569
21:10:40|1.13569
21:10:41|1.13569
21:10:42|1.13569
21:10:43|1.13569
21:10:44|1.13569
21:10:46|1.13569
21:10:47|1.13569
21:10:48|1.13569
21:10:49|1.13569
21:10:50|1.13569
21:10:50|1.13569
21:10:51|1.13513
21:10:52|1.13513
21:10:54|1.13513
21:10:54|1.13513
21:10:56|1.13513
21:10:56|1.13513
21:10:57|1.13513
21:10:59|1.13513
21:10:59|1.13513
21:11:01|1.13513
21:11:02|1.13513
21:11:03|1.13513
21:11:04|1.13514
21:11:05|1.13514
21:11:06|1.13514
21:11:07|1.13514
21:11:08|1.13513
21:11:09|1.135
21:11:10|1.135
21:11:11|1.135
21:11:12|1.135
21:11:13|1.135
21:11:14|1.135
21:11:15|1.1342
21:11:16|1.1342
21:11:17|1.1342
21:11:18|1.1342
21:11:19|1.1342
21:11:20|1.1342
21:11:21|1.1342
21:11:22|1.1342
21:11:23|1.1342
21:11:24|1.1342
21:11:25|1.1342
21:11:26|1.1342
21:11:27|1.1342
21:11:28|1.1342
21:11:29|1.1342
21:11:30|1.1342
21:11:31|1.1342
21:11:32|1.1342
21:11:33|1.1342
21:11:34|1.1342
21:11:35|1.1342
21:11:36|1.1342
21:11:38|1.1342
21:11:39|1.1342
21:11:41|1.1342
21:11:42|1.1342
21:11:43|1.1342
21:11:44|1.13513
21:11:45|1.13513
21:11:46|1.13513
21:11:47|1.13513
21:11:48|1.13513
21:11:49|1.13513
21:11:50|1.13513
21:11:51|1.13513
21:11:52|1.13513
21:11:53|1.13513
21:11:54|1.13513
21:11:55|1.13513
21:11:56|1.13513
21:11:57|1.13513
21:11:58|1.13513
21:11:59|1.13513
21:12:00|1.13513
21:12:01|1.13513
21:12:02|1.13513
21:12:03|1.13513
21:12:04|1.13513
21:12:05|1.13513
21:12:06|1.13513
21:12:07|1.13513
21:12:08|1.13513
21:12:09|1.13513
21:12:10|1.13513
21:12:11|1.13513
21:12:12|1.13513
21:12:13|1.13513
21:12:14|1.13513
21:12:15|1.13513
21:12:16|1.13513
21:12:17|1.135
21:12:18|1.135
21:12:19|1.135
21:12:20|1.135
21:12:21|1.135
21:12:22|1.135
21:12:23|1.135
21:12:24|1.135
21:12:25|1.135
21:12:26|1.135
21:12:27|1.135
21:12:28|1.135
21:12:29|1.135
21:12:30|1.135
21:12:31|1.135
21:12:32|1.135
21:12:33|1.135
21:12:34|1.135
21:12:35|1.135
21:12:36|1.135
21:12:37|1.13425
21:12:39|1.13425
21:12:40|1.13425
21:12:41|1.13425
21:12:43|1.13425
21:12:43|1.13425
21:12:45|1.13425
21:12:45|1.13425
21:12:47|1.13425
21:12:48|1.13425
21:12:49|1.13425
21:12:50|1.13425
21:12:51|1.13425
21:12:52|1.13425
21:12:53|1.13425
21:12:54|1.13425
21:12:55|1.13425
21:12:56|1.13395
21:12:57|1.13395
21:12:58|1.13395
21:12:59|1.13395
21:13:00|1.13395
21:13:01|1.13395
21:13:02|1.13395
21:13:03|1.13395
21:13:04|1.13395
21:13:05|1.13395
21:13:06|1.13486
21:13:07|1.13486
21:13:08|1.13486
21:13:09|1.13486
21:13:10|1.13486
21:13:11|1.13486
21:13:12|1.13486
21:13:13|1.13486
21:13:14|1.13486
21:13:15|1.134
21:13:17|1.13481
21:13:18|1.13481
21:13:19|1.13481
21:13:20|1.13481
21:13:20|1.13481
21:13:22|1.13481
21:13:22|1.13481
21:13:23|1.13481
21:13:25|1.13481
21:13:25|1.13481
21:13:27|1.13481
21:13:28|1.13481
21:13:29|1.13481
21:13:29|1.13481
21:13:31|1.13481
21:13:31|1.13481
21:13:32|1.13481
21:13:34|1.13481
21:13:34|1.13481
21:13:36|1.13481
21:13:36|1.13481
21:13:37|1.13481
21:13:39|1.13481
21:13:41|1.13481
21:13:42|1.13481
21:13:43|1.13481
21:13:43|1.13481
21:13:45|1.13481
21:13:45|1.13481
21:13:46|1.13481
21:13:48|1.13481
21:13:49|1.13481
21:13:50|1.13481
21:13:51|1.13481
21:13:51|1.13481
21:13:53|1.13481
21:13:54|1.13481
21:13:55|1.13481
21:13:56|1.13481
21:13:57|1.13481
21:13:58|1.13481
21:13:59|1.13481
21:14:01|1.13481
21:14:02|1.13481
21:14:03|1.13481
21:14:04|1.13481
21:14:04|1.13481
21:14:06|1.13481
21:14:07|1.13481
21:14:08|1.13481
21:14:09|1.13481
21:14:09|1.13481
21:14:11|1.13481
21:14:11|1.13481
21:14:13|1.13481
21:14:13|1.13481
21:14:15|1.13481
21:14:16|1.13481
21:14:17|1.13481
21:14:17|1.13481
21:14:18|1.13481
21:14:19|1.13481
21:14:21|1.13481
21:14:22|1.13481
21:14:23|1.13481
21:14:23|1.13481
21:14:25|1.13481
21:14:26|1.13481
21:14:27|1.13481
21:14:28|1.13481
21:14:29|1.13481
21:14:30|1.13481
21:14:31|1.13481
21:14:32|1.13405
21:14:33|1.13405
21:14:34|1.13405
21:14:35|1.13405
21:14:36|1.13405
21:14:37|1.13405
21:14:38|1.13405
21:14:40|1.13405
21:14:41|1.13405
21:14:42|1.13405
21:14:44|1.13405
21:14:44|1.13405
21:14:46|1.13405
21:14:47|1.13405
21:14:48|1.13405
21:14:49|1.13405
21:14:50|1.13405
21:14:51|1.13405
21:14:52|1.13405
21:14:54|1.13405
21:14:55|1.13405
21:14:56|1.13405
21:14:57|1.13405
21:14:59|1.13405
21:15:00|1.13247
21:15:02|1.13244
21:15:02|1.13244
21:15:03|1.13244
21:15:04|1.13244
21:15:05|1.13244
21:15:06|1.13244
21:15:08|1.13244
21:15:09|1.13244
21:15:10|1.13244
21:15:11|1.13226
21:15:12|1.13226
21:15:13|1.13226
21:15:14|1.13226
21:15:15|1.13226
21:15:16|1.13226
21:15:17|1.13226
21:15:18|1.13226
21:15:19|1.13226
21:15:20|1.13226
21:15:21|1.13226
21:15:22|1.13226
21:15:23|1.13226
21:15:24|1.13226
21:15:25|1.13226
21:15:26|1.13226
21:15:27|1.13226
21:15:28|1.13226
21:15:29|1.13226
21:15:30|1.13226
21:15:31|1.13226
21:15:32|1.13226
21:15:33|1.13226
21:15:34|1.13226
21:15:35|1.13226
21:15:36|1.13296
21:15:37|1.13296
21:15:38|1.13296
21:15:39|1.13338
21:15:40|1.13338
21:15:41|1.13338
21:15:42|1.13338
21:15:44|1.13338
21:15:44|1.13419
21:15:45|1.13419
21:15:47|1.13419
21:15:49|1.13419
21:15:50|1.13419
21:15:51|1.13419
21:15:52|1.13419
21:15:54|1.13419
21:15:55|1.134
21:15:55|1.134
21:15:56|1.134
21:15:58|1.134
21:15:59|1.134
21:16:00|1.134
21:16:01|1.134
21:16:03|1.12949
21:16:04|1.12949
21:16:05|1.12949
21:16:05|1.12949
21:16:06|1.12949
21:16:07|1.12949
21:16:08|1.12949
21:16:10|1.12949
21:16:11|1.12949
21:16:11|1.13197
21:16:13|1.13197
21:16:14|1.13197
21:16:14|1.13197
21:16:16|1.13197
21:16:16|1.13197
21:16:18|1.13197
21:16:19|1.13197
21:16:19|1.13197
21:16:20|1.13197
21:16:22|1.13197
21:16:22|1.13197
21:16:23|1.13197
21:16:25|1.13197
21:16:25|1.13197
21:16:26|1.13197
21:16:27|1.13197
21:16:29|1.13197
21:16:29|1.13197
21:16:31|1.13197
21:16:31|1.13197
21:16:33|1.13197
21:16:34|1.13197
21:16:35|1.13197
21:16:35|1.13197
21:16:36|1.13197
21:16:38|1.13197
21:16:39|1.13197
21:16:39|1.13197
21:16:41|1.13197
21:16:42|1.13242
21:16:43|1.13242
21:16:44|1.13242
21:16:45|1.13242
21:16:47|1.13242
21:16:48|1.13242
21:16:49|1.13242
21:16:50|1.13242
21:16:50|1.13242
21:16:51|1.13242
21:16:52|1.13242
21:16:53|1.13242
21:16:54|1.13242
21:16:55|1.13242
21:16:57|1.13242
21:16:58|1.13242
21:17:00|1.13242
21:17:01|1.13242
21:17:01|1.13242
21:17:02|1.13242
21:17:03|1.13242
21:17:05|1.13242
21:17:05|1.13242
21:17:07|1.13242
21:17:07|1.13242
21:17:09|1.13242
21:17:09|1.13242
21:17:10|1.13242
21:17:11|1.13242
21:17:13|1.13242
21:17:13|1.13242
21:17:14|1.13243
21:17:16|1.13243
21:17:17|1.13243
21:17:18|1.13243
21:17:19|1.13243
21:17:20|1.13243
21:17:22|1.13243
21:17:22|1.13243
21:17:24|1.13243
21:17:24|1.13243
21:17:25|1.13243
21:17:26|1.13243
21:17:27|1.13243
21:17:29|1.13243
21:17:29|1.13243
21:17:30|1.13243
21:17:31|1.13243
21:17:33|1.13243
21:17:33|1.13243
21:17:34|1.13243
21:17:35|1.13243
21:17:36|1.13297
21:17:38|1.13243
21:17:38|1.13243
21:17:40|1.13243
21:17:41|1.13243
21:17:42|1.13243
21:17:43|1.13243
21:17:44|1.13243
21:17:46|1.13243
21:17:47|1.13243
21:17:48|1.13243
21:17:49|1.13243
21:17:50|1.13243
21:17:51|1.13243
21:17:52|1.13243
21:17:54|1.13243
21:17:55|1.13243
21:17:56|1.13243
21:17:57|1.13243
21:17:58|1.13243
21:17:59|1.13243
21:18:00|1.13243
21:18:01|1.13243
21:18:02|1.13243
21:18:03|1.13243
21:18:04|1.13243
21:18:05|1.13243
21:18:05|1.13216
21:18:06|1.13216
21:18:08|1.13216
21:18:08|1.13216
21:18:09|1.13216
21:18:10|1.13216
21:18:12|1.13216
21:18:13|1.13216
21:18:14|1.13216
21:18:15|1.13216
21:18:16|1.13216
21:18:17|1.13216
21:18:18|1.13216
21:18:19|1.13216
21:18:20|1.13216
21:18:21|1.13216
21:18:22|1.13216
21:18:23|1.13216
21:18:23|1.13216
21:18:25|1.13216
21:18:26|1.13216
21:18:27|1.13216
21:18:27|1.132
21:18:29|1.132
21:18:30|1.132
21:18:31|1.132
21:18:32|1.132
21:18:32|1.132
21:18:34|1.132
21:18:35|1.132
21:18:35|1.132
21:18:37|1.132
21:18:38|1.132
21:18:39|1.132
21:18:40|1.132
21:18:41|1.132
21:18:41|1.132
21:18:43|1.132
21:18:45|1.132
21:18:46|1.132
21:18:48|1.132
21:18:48|1.132
21:18:50|1.132
21:18:51|1.132
21:18:53|1.132
21:18:53|1.132
21:18:55|1.132
21:18:56|1.132
21:18:57|1.132
21:18:58|1.132
21:18:58|1.132
21:19:00|1.132
21:19:00|1.132
21:19:02|1.132
21:19:02|1.132
21:19:05|1.132
21:19:05|1.132
21:19:06|1.132
21:19:07|1.132
21:19:08|1.13216
21:19:10|1.13216
21:19:10|1.13216
21:19:12|1.13216
21:19:13|1.13216
21:19:14|1.13216
21:19:15|1.13216
21:19:16|1.13216
21:19:17|1.13216
21:19:18|1.13216
21:19:19|1.13216
21:19:20|1.13216
21:19:21|1.13216
21:19:22|1.13353
21:19:23|1.13353
21:19:24|1.13353
21:19:25|1.13353
21:19:26|1.13353
21:19:27|1.13353
21:19:27|1.13353
21:19:30|1.13353
21:19:30|1.13353
21:19:32|1.13353
21:19:32|1.13351
21:19:33|1.13454
21:19:34|1.13454
21:19:35|1.13454
21:19:36|1.13454
21:19:38|1.13454
21:19:38|1.13454
21:19:39|1.1328
21:19:40|1.1339
21:19:41|1.1339
21:19:43|1.1339
21:19:43|1.1339
21:19:45|1.1339
21:19:47|1.1339
21:19:48|1.1339
21:19:48|1.1339
21:19:50|1.1339
21:19:50|1.1339
21:19:51|1.1339
21:19:53|1.1339
21:19:53|1.1339
21:19:54|1.1339
21:19:56|1.1339
21:19:56|1.1339
21:19:58|1.1339
21:19:59|1.1339
21:20:01|1.1339
21:20:02|1.13253
21:20:03|1.13253
21:20:04|1.13253
21:20:05|1.13341
21:20:06|1.13341
21:20:07|1.13252
21:20:08|1.13253
21:20:09|1.13253
21:20:10|1.13253
21:20:11|1.13253
21:20:12|1.13253
21:20:13|1.13253
21:20:15|1.13253
21:20:15|1.13253
21:20:17|1.13253
21:20:18|1.13253
21:20:19|1.13253
21:20:20|1.13253
21:20:21|1.13253
21:20:22|1.13253
21:20:23|1.13253
21:20:24|1.13253
21:20:25|1.13253
21:20:26|1.13253
21:20:27|1.13253
21:20:28|1.13253
21:20:29|1.13253
21:20:30|1.13253
21:20:31|1.13253
21:20:32|1.13253
21:20:34|1.13329
21:20:34|1.13329
21:20:37|1.13329
21:20:37|1.13329
21:20:38|1.13329
21:20:39|1.13329
21:20:40|1.13329
21:20:41|1.13329
21:20:42|1.13329
21:20:43|1.13329
21:20:45|1.13329
21:20:47|1.13329
21:20:47|1.13329
21:20:49|1.13329
21:20:51|1.13329
21:20:51|1.13299
21:20:52|1.13299
21:20:54|1.13299
21:20:55|1.13299
21:20:55|1.13299
21:20:58|1.13299
21:20:58|1.13299
21:20:59|1.13299
21:21:01|1.13299
21:21:02|1.13299
21:21:03|1.13299
21:21:04|1.13299
21:21:05|1.13299
21:21:06|1.13299
21:21:07|1.13299
21:21:08|1.13299
21:21:09|1.13253
21:21:09|1.13253
21:21:11|1.13253
21:21:12|1.13253
21:21:13|1.13253
21:21:14|1.13253
21:21:15|1.13253
21:21:16|1.13253
21:21:17|1.13253
21:21:19|1.13253
21:21:19|1.13253
21:21:20|1.13253
21:21:21|1.13253
21:21:22|1.13253
21:21:23|1.13253
21:21:24|1.13253
21:21:25|1.13253
21:21:26|1.13253
21:21:27|1.13253
21:21:28|1.13169
21:21:29|1.13169
21:21:30|1.13139
21:21:31|1.13139
21:21:32|1.13139
21:21:33|1.13139
21:21:34|1.13139
21:21:35|1.13139
21:21:36|1.13139
21:21:37|1.13139
21:21:38|1.13139
21:21:39|1.13139
21:21:40|1.13139
21:21:41|1.13139
21:21:42|1.1311
21:21:43|1.1311
21:21:44|1.1311
21:21:46|1.1311
21:21:47|1.13
21:21:47|1.13
21:21:50|1.13
21:21:51|1.13
21:21:52|1.13
21:21:54|1.13
21:21:55|1.13
21:21:56|1.13
21:21:57|1.13
21:21:58|1.12939
21:21:59|1.12939
21:22:01|1.12939
21:22:01|1.12939
21:22:03|1.12939
21:22:03|1.12939
21:22:05|1.12939
21:22:06|1.12939
21:22:07|1.12939
21:22:08|1.12939
21:22:09|1.12939
21:22:11|1.12939
21:22:11|1.12939
21:22:12|1.12939
21:22:14|1.12939
21:22:15|1.12939
21:22:16|1.12939
21:22:17|1.12939
21:22:18|1.12939
21:22:19|1.12939
21:22:20|1.12939
21:22:21|1.12939
21:22:22|1.12939
21:22:23|1.12939
21:22:24|1.12939
21:22:25|1.12939
21:22:26|1.12939
21:22:27|1.12939
21:22:28|1.12939
21:22:29|1.12939
21:22:30|1.12939
21:22:31|1.12939
21:22:32|1.12939
21:22:33|1.12939
21:22:35|1.12939
21:22:35|1.12939
21:22:36|1.12939
21:22:38|1.13057
21:22:38|1.13057
21:22:39|1.13057
21:22:41|1.13057
21:22:42|1.13001
21:22:42|1.13001
21:22:44|1.13001
21:22:44|1.13001
21:22:45|1.13001
21:22:47|1.13001
21:22:49|1.13093
21:22:50|1.13093
21:22:51|1.13093
21:22:53|1.13093
21:22:54|1.13093
21:22:55|1.13093
21:22:57|1.13093
21:22:58|1.13093
21:22:58|1.13093
21:23:00|1.13093
21:23:02|1.13093
21:23:02|1.13093
21:23:03|1.13001
21:23:05|1.13001
21:23:07|1.13001
21:23:07|1.13001
21:23:08|1.13001
21:23:09|1.13001
21:23:10|1.13001
21:23:11|1.13001
21:23:12|1.13001
21:23:14|1.13001
21:23:15|1.13001
21:23:16|1.129
21:23:17|1.129
21:23:18|1.129
21:23:19|1.129
21:23:20|1.129
21:23:21|1.129
21:23:22|1.129
21:23:23|1.129
21:23:23|1.129
21:23:25|1.129
21:23:26|1.129
21:23:27|1.129
21:23:28|1.129
21:23:29|1.129
21:23:29|1.129
21:23:31|1.129
21:23:32|1.129
21:23:34|1.1292
21:23:34|1.1292
21:23:35|1.1292
21:23:36|1.1292
21:23:37|1.1292
21:23:38|1.1292
21:23:39|1.1292
21:23:40|1.1292
21:23:41|1.1292
21:23:42|1.1292
21:23:43|1.12999
21:23:44|1.12999
21:23:45|1.12999
21:23:46|1.12999
21:23:47|1.12999
21:23:49|1.12999
21:23:50|1.129
21:23:52|1.129
21:23:52|1.129
21:23:53|1.129
21:23:54|1.129
21:23:55|1.129
21:23:56|1.129
21:23:57|1.129
21:23:59|1.129
21:24:00|1.129
21:24:02|1.129
21:24:02|1.129
21:24:04|1.12966
21:24:04|1.12966
21:24:06|1.1302
21:24:07|1.1302
21:24:08|1.1302
21:24:09|1.1302
21:24:10|1.1302
21:24:11|1.1302
21:24:12|1.1302
21:24:13|1.1302
21:24:14|1.1302
21:24:15|1.1302
21:24:15|1.1302
21:24:17|1.1302
21:24:17|1.1302
21:24:18|1.1302
21:24:20|1.12997
21:24:21|1.12997
21:24:22|1.12997
21:24:24|1.12997
21:24:24|1.12997
21:24:25|1.12997
21:24:26|1.12997
21:24:27|1.12997
21:24:28|1.1291
21:24:29|1.1291
21:24:30|1.1291
21:24:31|1.1291
21:24:32|1.1291
21:24:33|1.1291
21:24:34|1.1291
21:24:36|1.1291
21:24:37|1.1291
21:24:38|1.1291
21:24:39|1.1291
21:24:40|1.1291
21:24:40|1.1291
21:24:42|1.1291
21:24:42|1.1291
21:24:44|1.1291
21:24:45|1.1291
21:24:46|1.1291
21:24:47|1.1291
21:24:48|1.1291
21:24:50|1.1291
21:24:51|1.1291
21:24:52|1.129
21:24:52|1.129
21:24:54|1.129
21:24:55|1.129
21:24:56|1.129
21:24:57|1.129
21:24:58|1.129
21:24:59|1.129
21:25:00|1.129
21:25:01|1.129
21:25:03|1.129
21:25:04|1.129
21:25:05|1.129
21:25:07|1.129
21:25:07|1.129
21:25:09|1.129
21:25:09|1.129
21:25:11|1.129
21:25:11|1.129
21:25:13|1.129
21:25:14|1.129
21:25:15|1.129
21:25:16|1.129
21:25:17|1.129
21:25:18|1.129
21:25:19|1.129
21:25:20|1.129
21:25:21|1.129
21:25:22|1.129
21:25:23|1.129
21:25:24|1.129
21:25:25|1.129
21:25:26|1.129
21:25:27|1.129
21:25:28|1.129
21:25:29|1.129
21:25:30|1.129
21:25:31|1.129
21:25:33|1.129
21:25:34|1.129
21:25:35|1.129
21:25:35|1.129
21:25:36|1.129
21:25:37|1.129
21:25:38|1.129
21:25:39|1.129
21:25:40|1.129
21:25:42|1.129
21:25:43|1.129
21:25:44|1.129
21:25:45|1.129
21:25:46|1.129
21:25:46|1.129
21:25:48|1.129
21:25:49|1.129
21:25:51|1.129
21:25:51|1.129
21:25:53|1.129
21:25:54|1.129
21:25:54|1.129
21:25:56|1.129
21:25:57|1.129
21:25:58|1.129
21:25:59|1.129
21:26:00|1.129
21:26:01|1.129
21:26:02|1.129
21:26:03|1.129
21:26:04|1.129
21:26:05|1.129
21:26:06|1.129
21:26:07|1.129
21:26:08|1.129
21:26:09|1.129
21:26:10|1.129
21:26:11|1.129
21:26:12|1.129
21:26:13|1.129
21:26:14|1.129
21:26:15|1.129
21:26:16|1.129
21:26:17|1.129
21:26:18|1.129
21:26:19|1.129
21:26:20|1.129
21:26:21|1.129
21:26:22|1.129
21:26:23|1.129
21:26:24|1.129
21:26:25|1.129
21:26:26|1.129
21:26:27|1.129
21:26:28|1.129
21:26:29|1.129
21:26:30|1.129
21:26:31|1.129
21:26:32|1.129
21:26:33|1.129
21:26:34|1.129
21:26:35|1.129
21:26:36|1.129
21:26:37|1.129
21:26:38|1.129
21:26:39|1.129
21:26:40|1.129
21:26:41|1.129
21:26:42|1.129
21:26:43|1.129
21:26:44|1.129
21:26:45|1.129
21:26:46|1.129
21:26:47|1.129
21:26:48|1.129
21:26:49|1.129
21:26:50|1.129
21:26:52|1.129
21:26:53|1.129
21:26:54|1.129
21:26:56|1.129
21:26:57|1.129
21:26:58|1.129
21:26:58|1.129
21:27:00|1.12901
21:27:02|1.12901
21:27:03|1.12901
21:27:03|1.12901
21:27:05|1.12901
21:27:06|1.12901
21:27:07|1.12901
21:27:08|1.12901
21:27:09|1.12901
21:27:10|1.12901
21:27:11|1.12901
21:27:12|1.12901
21:27:13|1.12901
21:27:14|1.12965
21:27:15|1.13034
21:27:16|1.13034
21:27:17|1.13034
21:27:18|1.13034
21:27:19|1.13034
21:27:20|1.13034
21:27:21|1.12949
21:27:22|1.1294
21:27:23|1.1294
21:27:24|1.1294
21:27:25|1.1294
21:27:26|1.1294
21:27:27|1.1294
21:27:28|1.13074
21:27:29|1.13074
21:27:30|1.13074
21:27:31|1.13099
21:27:32|1.13122
21:27:33|1.13122
21:27:34|1.13122
21:27:35|1.13122
21:27:36|1.13122
21:27:37|1.13122
21:27:38|1.13122
21:27:39|1.13122
21:27:40|1.13122
21:27:41|1.13122
21:27:42|1.13122
21:27:43|1.13122
21:27:44|1.13122
21:27:45|1.13122
21:27:46|1.13122
21:27:47|1.13122
21:27:48|1.13122
21:27:49|1.13122
21:27:50|1.13122
21:27:51|1.13122
21:27:53|1.13122
21:27:54|1.13122
21:27:56|1.13122
21:27:56|1.13122
21:27:58|1.13122
21:27:58|1.13122
21:28:00|1.13036
21:28:00|1.13036
21:28:02|1.13036
21:28:04|1.13036
21:28:05|1.12985
21:28:06|1.12985
21:28:07|1.12985
21:28:07|1.12985
21:28:09|1.12985
21:28:09|1.12985
21:28:10|1.12985
21:28:12|1.12985
21:28:14|1.12985
21:28:14|1.12985
21:28:15|1.12985
21:28:16|1.12985
21:28:17|1.12985
21:28:18|1.12985
21:28:19|1.12985
21:28:20|1.12985
21:28:22|1.12985
21:28:23|1.12985
21:28:24|1.12966
21:28:26|1.1296
21:28:26|1.1296
21:28:27|1.1296
21:28:28|1.1296
21:28:29|1.1296
21:28:30|1.1296
21:28:31|1.1296
21:28:32|1.1296
21:28:33|1.1296
21:28:34|1.1296
21:28:35|1.1296
21:28:37|1.1296
21:28:37|1.1296
21:28:38|1.1296
21:28:40|1.1296
21:28:41|1.1296
21:28:42|1.1296
21:28:42|1.1296
21:28:44|1.12933
21:28:45|1.12933
21:28:46|1.12933
21:28:47|1.12933
21:28:48|1.12933
21:28:49|1.12933
21:28:49|1.12933
21:28:51|1.12933
21:28:52|1.12933
21:28:54|1.12933
21:28:55|1.12933
21:28:56|1.12933
21:28:57|1.12933
21:28:58|1.12933
21:29:00|1.12933
21:29:00|1.12933
21:29:02|1.1296
21:29:04|1.1296
21:29:05|1.1296
21:29:06|1.1296
21:29:08|1.1296
21:29:08|1.1296
21:29:09|1.1296
21:29:10|1.1296
21:29:11|1.1296
21:29:13|1.1296
21:29:14|1.1296
21:29:15|1.1296
21:29:16|1.1296
21:29:17|1.1296
21:29:18|1.1296
21:29:19|1.1296
21:29:20|1.12944
21:29:21|1.12944
21:29:22|1.12944
21:29:22|1.12944
21:29:24|1.12944
21:29:25|1.12944
21:29:26|1.12944
21:29:26|1.12944
21:29:28|1.12944
21:29:30|1.12944
21:29:30|1.12944
21:29:31|1.12944
21:29:32|1.12944
21:29:33|1.12944
21:29:35|1.12944
21:29:36|1.12944
21:29:36|1.12944
21:29:38|1.12944
21:29:38|1.12944
21:29:41|1.12944
21:29:41|1.12944
21:29:42|1.12944
21:29:43|1.12944
21:29:44|1.12944
21:29:45|1.12944
21:29:46|1.12944
21:29:47|1.12944
21:29:49|1.12944
21:29:49|1.12944
21:29:50|1.12944
21:29:51|1.12944
21:29:52|1.12944
21:29:53|1.12944
21:29:55|1.12944
21:29:57|1.12944
21:29:58|1.12944
21:30:00|1.12944
21:30:00|1.12944
21:30:02|1.12944
21:30:03|1.12944
21:30:04|1.12944
21:30:05|1.12944
21:30:06|1.12944
21:30:07|1.12944
21:30:08|1.12944
21:30:09|1.12944
21:30:10|1.12944
21:30:10|1.12951
21:30:12|1.12951
21:30:13|1.12951
21:30:14|1.12951
21:30:15|1.12951
21:30:17|1.12951
21:30:18|1.12951
21:30:19|1.12951
21:30:20|1.12951
21:30:21|1.12951
21:30:22|1.12951
21:30:23|1.12951
21:30:24|1.12951
21:30:25|1.12951
21:30:26|1.12951
21:30:27|1.12951
21:30:28|1.12951
21:30:29|1.12951
21:30:30|1.12951
21:30:31|1.12951
21:30:32|1.12951
21:30:33|1.12951
21:30:34|1.12951
21:30:35|1.12951
21:30:36|1.12951
21:30:37|1.12951
21:30:38|1.12951
21:30:39|1.12951
21:30:40|1.12951
21:30:41|1.12951
21:30:42|1.12951
21:30:43|1.12951
21:30:44|1.12951
21:30:45|1.12951
21:30:46|1.12951
21:30:47|1.12951
21:30:48|1.12951
21:30:49|1.12951
21:30:50|1.12951
21:30:51|1.12951
21:30:52|1.12951
21:30:53|1.12951
21:30:54|1.12951
21:30:56|1.13056
21:30:57|1.13056
21:30:59|1.13056
21:31:00|1.13056
21:31:01|1.13056
21:31:02|1.13023
21:31:04|1.13023
21:31:04|1.13023
21:31:06|1.13023
21:31:08|1.13023
21:31:08|1.13023
21:31:09|1.13023
21:31:11|1.13023
21:31:11|1.13023
21:31:13|1.13023
21:31:14|1.13023
21:31:14|1.13023
21:31:16|1.13023
21:31:16|1.13023
21:31:17|1.13023
21:31:19|1.13023
21:31:20|1.13023
21:31:21|1.13023
21:31:22|1.13023
21:31:24|1.13023
21:31:25|1.13023
21:31:26|1.13023
21:31:26|1.13023
21:31:27|1.13084
21:31:29|1.13081
21:31:29|1.13081
21:31:30|1.13081
21:31:32|1.13081
21:31:32|1.13081
21:31:33|1.13081
21:31:35|1.13081
21:31:36|1.13081
21:31:37|1.13081
21:31:37|1.13081
21:31:38|1.13081
21:31:39|1.13081
21:31:41|1.13081
21:31:41|1.13081
21:31:43|1.13081
21:31:43|1.13122
21:31:45|1.13122
21:31:45|1.13122
21:31:46|1.13122
21:31:48|1.13122
21:31:48|1.13218
21:31:49|1.1306
21:31:50|1.1306
21:31:51|1.1306
21:31:52|1.1306
21:31:53|1.1306
21:31:54|1.1306
21:31:56|1.1306
21:31:58|1.131
21:31:59|1.13064
21:32:00|1.13064
21:32:01|1.13064
21:32:02|1.13064
21:32:03|1.13064
21:32:04|1.13064
21:32:05|1.13064
21:32:07|1.13064
21:32:08|1.13064
21:32:08|1.13064
21:32:10|1.13064
21:32:11|1.13083
21:32:11|1.13083
21:32:12|1.13083
21:32:14|1.13083
21:32:14|1.13083
21:32:16|1.13083
21:32:17|1.13083
21:32:17|1.13083
21:32:19|1.13083
21:32:20|1.13083
21:32:21|1.13083
21:32:22|1.13083
21:32:23|1.13083
21:32:24|1.13083
21:32:25|1.13083
21:32:26|1.13083
21:32:27|1.13083
21:32:28|1.13083
21:32:29|1.13083
21:32:30|1.13083
21:32:31|1.13083
21:32:32|1.13083
21:32:33|1.13083
21:32:34|1.13083
21:32:35|1.13083
21:32:36|1.13087
21:32:37|1.13087
21:32:38|1.13087
21:32:39|1.13087
21:32:40|1.13087
21:32:41|1.13087
21:32:42|1.13087
21:32:43|1.13087
21:32:44|1.13087
21:32:45|1.13087
21:32:47|1.13087
21:32:47|1.13087
21:32:48|1.13087
21:32:50|1.13087
21:32:50|1.13087
21:32:52|1.13087
21:32:52|1.13087
21:32:54|1.13087
21:32:54|1.13087
21:32:55|1.13087
21:32:57|1.13087
21:32:58|1.13087
21:32:59|1.13087
21:33:00|1.13087
21:33:02|1.13087
21:33:02|1.13087
21:33:05|1.13087
21:33:06|1.13087
21:33:08|1.13087
21:33:08|1.13087
21:33:09|1.13087
21:33:10|1.13101
21:33:11|1.13101
21:33:12|1.13101
21:33:13|1.13101
21:33:14|1.1315
21:33:15|1.1315
21:33:16|1.1315
21:33:17|1.1315
21:33:18|1.1315
21:33:20|1.1315
21:33:21|1.1315
21:33:22|1.1315
21:33:23|1.1315
21:33:24|1.1315
21:33:25|1.13218
21:33:26|1.13218
21:33:26|1.13218
21:33:28|1.13218
21:33:29|1.13218
21:33:30|1.13218
21:33:31|1.13218
21:33:32|1.13218
21:33:33|1.13218
21:33:34|1.13218
21:33:35|1.13218
21:33:36|1.13218
21:33:37|1.13218
21:33:37|1.13218
21:33:39|1.13218
21:33:39|1.13218
21:33:40|1.13218
21:33:41|1.13218
21:33:42|1.13218
21:33:43|1.13218
21:33:45|1.13223
21:33:46|1.13223
21:33:47|1.1323
21:33:48|1.1323
21:33:48|1.1323
21:33:49|1.1323
21:33:51|1.1323
21:33:52|1.1323
21:33:52|1.1323
21:33:54|1.1323
21:33:54|1.1323
21:33:56|1.1323
21:33:57|1.1323
21:33:58|1.1323
21:34:00|1.1323
21:34:00|1.1323
21:34:01|1.1323
21:34:03|1.1323
21:34:03|1.1323
21:34:05|1.1323
21:34:07|1.1323
21:34:07|1.1323
21:34:09|1.1323
21:34:10|1.1323
21:34:11|1.1323
21:34:12|1.1323
21:34:13|1.1323
21:34:14|1.1323
21:34:15|1.1323
21:34:16|1.1323
21:34:17|1.1323
21:34:18|1.1323
21:34:19|1.1323
21:34:21|1.1323
21:34:22|1.1323
21:34:22|1.1323
21:34:24|1.1323
21:34:25|1.1323
21:34:26|1.1323
21:34:27|1.1323
21:34:27|1.13223
21:34:29|1.13223
21:34:30|1.13223
21:34:31|1.13223
21:34:32|1.13223
21:34:33|1.13223
21:34:34|1.13223
21:34:35|1.13223
21:34:36|1.13223
21:34:37|1.13223
21:34:37|1.13223
21:34:38|1.13223
21:34:40|1.13218
21:34:40|1.13218
21:34:42|1.13218
21:34:43|1.13218
21:34:45|1.13218
21:34:45|1.13218
21:34:46|1.13218
21:34:47|1.13218
21:34:48|1.13218
21:34:49|1.13218
21:34:50|1.13218
21:34:51|1.13218
21:34:52|1.13218
21:34:53|1.13218
21:34:54|1.13218
21:34:55|1.13218
21:34:56|1.13283
21:34:57|1.13283
21:34:59|1.13283
21:35:00|1.13283
21:35:02|1.13283
21:35:02|1.13283
21:35:04|1.13283
21:35:05|1.13283
21:35:06|1.13283
21:35:07|1.13283
21:35:08|1.13283
21:35:10|1.13283
21:35:11|1.13283
21:35:12|1.13283
21:35:13|1.13283
21:35:14|1.13283
21:35:15|1.13283
21:35:16|1.13283
21:35:17|1.13372
21:35:18|1.13297
21:35:19|1.13297
21:35:20|1.13297
21:35:21|1.13297
21:35:22|1.13297
21:35:23|1.13297
21:35:24|1.13297
21:35:25|1.13297
21:35:26|1.13297
21:35:27|1.13297
21:35:28|1.13297
21:35:29|1.13297
21:35:30|1.13297
21:35:31|1.13297
21:35:32|1.13297
21:35:33|1.13297
21:35:34|1.13297
21:35:35|1.13297
21:35:37|1.13297
21:35:37|1.13297
21:35:38|1.13297
21:35:39|1.13297
21:35:41|1.13297
21:35:41|1.13297
21:35:42|1.13479
21:35:44|1.13479
21:35:44|1.13479
21:35:45|1.13479
21:35:46|1.13479
21:35:47|1.13479
21:35:48|1.13479
21:35:49|1.13479
21:35:51|1.13479
21:35:51|1.13479
21:35:53|1.13479
21:35:54|1.13479
21:35:55|1.13363
21:35:56|1.13363
21:35:57|1.13363
21:35:58|1.13479
21:35:59|1.13479
21:36:01|1.13521
21:36:02|1.13521
21:36:04|1.13521
21:36:05|1.13521
21:36:06|1.13521
21:36:07|1.13429
21:36:08|1.13429
21:36:10|1.13429
21:36:11|1.13429
21:36:12|1.13429
21:36:13|1.13429
21:36:14|1.13429
21:36:15|1.13429
21:36:16|1.13429
21:36:17|1.13429
21:36:18|1.13429
21:36:19|1.13429
21:36:20|1.13429
21:36:22|1.13429
21:36:23|1.13429
21:36:23|1.13429
21:36:25|1.13429
21:36:25|1.13429
21:36:26|1.13514
21:36:28|1.13514
21:36:29|1.13514
21:36:29|1.13514
21:36:30|1.13514
21:36:31|1.13514
21:36:33|1.13514
21:36:33|1.13514
21:36:35|1.13514
21:36:35|1.13514
21:36:36|1.13514
21:36:38|1.13514
21:36:38|1.13514
21:36:39|1.13514
21:36:41|1.13514
21:36:42|1.13514
21:36:43|1.13514
21:36:44|1.13514
21:36:45|1.13514
21:36:46|1.13514
21:36:47|1.13514
21:36:48|1.13514
21:36:49|1.13514
21:36:50|1.13514
21:36:51|1.13514
21:36:52|1.13514
21:36:53|1.13428
21:36:54|1.13428
21:36:55|1.13428
21:36:56|1.13428
21:36:57|1.13428
21:36:58|1.13428
21:36:59|1.13371
21:37:00|1.13371
21:37:02|1.13371
21:37:02|1.13371
21:37:04|1.13371
21:37:05|1.13371
21:37:06|1.13371
21:37:07|1.13371
21:37:08|1.13371
21:37:09|1.13371
21:37:10|1.13371
21:37:12|1.13371
21:37:13|1.13371
21:37:14|1.13371
21:37:15|1.13371
21:37:16|1.13371
21:37:17|1.13371
21:37:17|1.13371
21:37:18|1.13371
21:37:20|1.13371
21:37:20|1.13371
21:37:21|1.134
21:37:23|1.134
21:37:23|1.134
21:37:24|1.134
21:37:25|1.13371
21:37:26|1.13371
21:37:27|1.13371
21:37:28|1.13371
21:37:30|1.13371
21:37:31|1.13371
21:37:32|1.13371
21:37:33|1.13371
21:37:34|1.13371
21:37:35|1.13371
21:37:36|1.13237
21:37:37|1.13061
21:37:38|1.13061
21:37:39|1.13061
21:37:40|1.13061
21:37:41|1.13061
21:37:42|1.1306
21:37:43|1.13181
21:37:44|1.13171
21:37:45|1.13171
21:37:46|1.13171
21:37:47|1.13171
21:37:48|1.13171
21:37:49|1.13171
21:37:50|1.13091
21:37:51|1.13091
21:37:52|1.13091
21:37:53|1.13091
21:37:54|1.13091
21:37:55|1.13091
21:37:56|1.13091
21:37:57|1.13091
21:37:58|1.13175
21:37:59|1.13175
21:38:00|1.13082
21:38:01|1.13082
21:38:02|1.13061
21:38:04|1.13061
21:38:05|1.13061
21:38:06|1.13061
21:38:07|1.13061
21:38:08|1.1309
21:38:09|1.13144
21:38:10|1.13144
21:38:11|1.13144
21:38:12|1.13144
21:38:13|1.13144
21:38:14|1.13144
21:38:16|1.13144
21:38:16|1.13144
21:38:17|1.13144
21:38:18|1.13144
21:38:19|1.13144
21:38:20|1.13144
21:38:21|1.13144
21:38:22|1.13144
21:38:23|1.13144
21:38:24|1.13144
21:38:25|1.13144
21:38:26|1.13144
21:38:27|1.13144
21:38:28|1.13145
21:38:29|1.13145
21:38:30|1.13145
21:38:32|1.13145
21:38:33|1.13145
21:38:33|1.13145
21:38:35|1.13145
21:38:36|1.13145
21:38:37|1.13145
21:38:38|1.13145
21:38:40|1.13145
21:38:40|1.13145
21:38:42|1.13145
21:38:43|1.13145
21:38:45|1.13145
21:38:45|1.13145
21:38:46|1.13145
21:38:47|1.13146
21:38:48|1.13146
21:38:49|1.13146
21:38:50|1.13146
21:38:51|1.13146
21:38:52|1.13146
21:38:53|1.13146
21:38:54|1.13146
21:38:55|1.13146
21:38:56|1.13146
21:38:57|1.13146
21:38:58|1.13146
21:38:59|1.13146
21:39:00|1.13146
21:39:01|1.13146
21:39:03|1.13146
21:39:05|1.13146
21:39:06|1.13146
21:39:07|1.13146
21:39:08|1.13146
21:39:09|1.13146
21:39:11|1.13146
21:39:11|1.13146
21:39:12|1.13146
21:39:13|1.13146
21:39:14|1.13146
21:39:16|1.13146
21:39:17|1.13146
21:39:19|1.13146
21:39:19|1.13146
21:39:20|1.13146
21:39:21|1.13146
21:39:22|1.13088
21:39:23|1.13088
21:39:24|1.13088
21:39:25|1.13088
21:39:26|1.13088
21:39:27|1.13128
21:39:28|1.13128
21:39:29|1.13128
21:39:30|1.13128
21:39:31|1.13128
21:39:32|1.13128
21:39:33|1.13128
21:39:34|1.13128
21:39:35|1.13128
21:39:36|1.13128
21:39:37|1.13088
21:39:38|1.13088
21:39:39|1.13088
21:39:40|1.13088
21:39:41|1.13088
21:39:42|1.13088
21:39:43|1.13088
21:39:44|1.13088
21:39:45|1.13119
21:39:46|1.13119
21:39:47|1.13119
21:39:49|1.13119
21:39:50|1.13119
21:39:50|1.13119
21:39:52|1.13119
21:39:53|1.13119
21:39:54|1.13119
21:39:55|1.13119
21:39:56|1.13119
21:39:57|1.13119
21:39:58|1.13119
21:39:59|1.13119
21:40:00|1.13119
21:40:01|1.13119
21:40:02|1.13127
21:40:03|1.13119
21:40:05|1.13148
21:40:06|1.13148
21:40:08|1.13148
21:40:09|1.13148
21:40:10|1.13148
21:40:11|1.13148
21:40:12|1.13148
21:40:14|1.13148
21:40:14|1.13148
21:40:16|1.13148
21:40:16|1.13148
21:40:18|1.13148
21:40:19|1.13148
21:40:20|1.13148
21:40:21|1.13148
21:40:22|1.13061
21:40:23|1.13061
21:40:24|1.13061
21:40:25|1.13151
21:40:26|1.13151
21:40:27|1.13151
21:40:28|1.132
21:40:29|1.132
21:40:30|1.132
21:40:31|1.132
21:40:32|1.132
21:40:33|1.132
21:40:34|1.132
21:40:35|1.132
21:40:36|1.132
21:40:37|1.132
21:40:38|1.132
21:40:39|1.132
21:40:40|1.132
21:40:41|1.132
21:40:42|1.132
21:40:43|1.132
21:40:44|1.132
21:40:45|1.132
21:40:46|1.132
21:40:47|1.132
21:40:48|1.132
21:40:49|1.132
21:40:50|1.132
21:40:51|1.132
21:40:52|1.132
21:40:53|1.132
21:40:54|1.132
21:40:55|1.132
21:40:56|1.132
21:40:57|1.132
21:40:58|1.132
21:40:59|1.132
21:41:00|1.132
21:41:01|1.132
21:41:02|1.132
21:41:03|1.132
21:41:04|1.132
21:41:06|1.132
21:41:07|1.132
21:41:09|1.132
21:41:10|1.132
21:41:11|1.132
21:41:12|1.132
21:41:13|1.132
21:41:14|1.132
21:41:16|1.13102
21:41:17|1.13102
21:41:17|1.13102
21:41:18|1.13102
21:41:19|1.13102
21:41:21|1.13102
21:41:22|1.13102
21:41:23|1.13102
21:41:24|1.13102
21:41:25|1.13102
21:41:26|1.13102
21:41:27|1.13102
21:41:28|1.13102
21:41:30|1.13102
21:41:31|1.13102
21:41:32|1.131
21:41:33|1.131
21:41:34|1.131
21:41:35|1.131
21:41:36|1.131
21:41:37|1.131
21:41:38|1.131
21:41:40|1.131
21:41:40|1.131
21:41:42|1.131
21:41:43|1.131
21:41:43|1.131
21:41:44|1.131
21:41:45|1.13085
21:41:47|1.13085
21:41:47|1.13085
21:41:49|1.13032
21:41:49|1.13032
21:41:51|1.13032
21:41:51|1.13032
21:41:52|1.13032
21:41:53|1.13032
21:41:54|1.13032
21:41:56|1.13032
21:41:57|1.13032
21:41:58|1.13032
21:41:59|1.13032
21:42:00|1.13032
21:42:01|1.13032
21:42:02|1.13032
21:42:03|1.13032
21:42:04|1.13032
21:42:05|1.13032
21:42:07|1.13032
21:42:08|1.13032
21:42:10|1.13032
21:42:11|1.13032
21:42:13|1.13032
21:42:13|1.13032
21:42:14|1.13032
21:42:15|1.13032
21:42:16|1.13032
21:42:17|1.13032
21:42:18|1.13032
21:42:19|1.13032
21:42:20|1.13032
21:42:22|1.13032
21:42:23|1.13032
21:42:25|1.13032
21:42:25|1.13032
21:42:26|1.13032
21:42:27|1.13032
21:42:28|1.13032
21:42:29|1.13032
21:42:30|1.13032
21:42:31|1.13026
21:42:32|1.13026
21:42:33|1.13026
21:42:34|1.13026
21:42:35|1.13026
21:42:36|1.13003
21:42:37|1.12977
21:42:38|1.12977
21:42:39|1.12977
21:42:40|1.12977
21:42:41|1.13018
21:42:42|1.13018
21:42:43|1.13018
21:42:44|1.13018
21:42:45|1.13018
21:42:46|1.12929
21:42:47|1.12929
21:42:48|1.12929
21:42:49|1.12929
21:42:50|1.12929
21:42:51|1.12929
21:42:52|1.12929
21:42:53|1.12929
21:42:54|1.12929
21:42:55|1.12929
21:42:56|1.12929
21:42:57|1.12929
21:42:58|1.12929
21:42:59|1.12929
21:43:00|1.12929
21:43:01|1.12934
21:43:02|1.12934
21:43:03|1.129
21:43:04|1.129
21:43:05|1.129
21:43:07|1.129
21:43:09|1.129
21:43:10|1.129
21:43:12|1.129
21:43:12|1.129
21:43:14|1.129
21:43:15|1.129
21:43:16|1.129
21:43:17|1.129
21:43:17|1.12929
21:43:19|1.12929
21:43:20|1.12929
21:43:21|1.12929
21:43:22|1.12929
21:43:23|1.12929
21:43:24|1.12929
21:43:25|1.12929
21:43:26|1.12929
21:43:27|1.12929
21:43:28|1.12929
21:43:29|1.12929
21:43:31|1.12929
21:43:31|1.12929
21:43:32|1.12929
21:43:34|1.12929
21:43:35|1.12929
21:43:36|1.12929
21:43:36|1.12929
21:43:38|1.12929
21:43:39|1.12929
21:43:40|1.12929
21:43:41|1.12929
21:43:43|1.13181
21:43:43|1.13181
21:43:44|1.13181
21:43:45|1.13181
21:43:46|1.13181
21:43:47|1.13181
21:43:49|1.13181
21:43:49|1.13181
21:43:50|1.13181
21:43:51|1.13039
21:43:52|1.13039
21:43:53|1.13039
21:43:54|1.13039
21:43:55|1.13039
21:43:56|1.13001
21:43:57|1.13001
21:43:58|1.13001
21:43:59|1.13001
21:44:00|1.13001
21:44:01|1.13001
21:44:02|1.13001
21:44:03|1.13001
21:44:04|1.13001
21:44:05|1.13001
21:44:06|1.13001
21:44:08|1.13001
21:44:09|1.13001
21:44:11|1.13001
21:44:11|1.13001
21:44:13|1.13063
21:44:13|1.13063
21:44:15|1.13063
21:44:16|1.13063
21:44:17|1.13063
21:44:18|1.13063
21:44:19|1.13063
21:44:21|1.13063
21:44:22|1.13063
21:44:23|1.13063
21:44:24|1.13063
21:44:25|1.13063
21:44:26|1.13063
21:44:27|1.13063
21:44:28|1.12913
21:44:30|1.12913
21:44:31|1.12913
21:44:32|1.12913
21:44:33|1.12913
21:44:33|1.12913
21:44:34|1.12913
21:44:36|1.12913
21:44:36|1.12913
21:44:38|1.12913
21:44:39|1.12913
21:44:40|1.12913
21:44:41|1.12913
21:44:42|1.12913
21:44:43|1.12913
21:44:44|1.12913
21:44:45|1.12913
21:44:46|1.12913
21:44:47|1.12913
21:44:48|1.12913
21:44:49|1.12913
21:44:50|1.12913
21:44:51|1.12913
21:44:52|1.12913
21:44:53|1.12913
21:44:54|1.12913
21:44:55|1.12913
21:44:56|1.12913
21:44:57|1.12913
21:44:58|1.12913
21:44:59|1.12913
21:45:00|1.12913
21:45:01|1.12913
21:45:02|1.129
21:45:04|1.129
21:45:04|1.129
21:45:06|1.129
21:45:07|1.129
21:45:07|1.129
21:45:09|1.129
21:45:10|1.129
21:45:12|1.129
21:45:13|1.129
21:45:14|1.129
21:45:16|1.129
21:45:16|1.129
21:45:17|1.129
21:45:19|1.12901
21:45:20|1.12901
21:45:21|1.12901
21:45:22|1.12901
21:45:23|1.12901
21:45:24|1.12901
21:45:25|1.12901
21:45:26|1.12901
21:45:27|1.12901
21:45:28|1.12901
21:45:29|1.12901
21:45:30|1.12901
21:45:31|1.12901
21:45:32|1.13018
21:45:33|1.13018
21:45:34|1.12752
21:45:35|1.12752
21:45:36|1.12868
21:45:37|1.12868
21:45:38|1.12869
21:45:39|1.12869
21:45:40|1.12869
21:45:41|1.12869
21:45:42|1.12869
21:45:43|1.12869
21:45:44|1.12869
21:45:45|1.12869
21:45:46|1.12869
21:45:47|1.12869
21:45:48|1.12755
21:45:50|1.12755
21:45:50|1.12755
21:45:52|1.12683
21:45:53|1.12683
21:45:53|1.12683
21:45:54|1.12683
21:45:55|1.12683
21:45:57|1.12683
21:45:57|1.12683
21:45:58|1.12683
21:45:59|1.12683
21:46:00|1.12683
21:46:02|1.12683
21:46:02|1.12785
21:46:03|1.12755
21:46:05|1.12755
21:46:05|1.12755
21:46:07|1.12755
21:46:07|1.12755
21:46:08|1.12755
21:46:10|1.12755
21:46:12|1.12755
21:46:13|1.12755
21:46:14|1.12755
21:46:15|1.12755
21:46:17|1.12755
21:46:17|1.12755
21:46:18|1.12755
21:46:20|1.12755
21:46:21|1.12755
21:46:22|1.12755
21:46:23|1.12755
21:46:25|1.12755
21:46:26|1.12755
21:46:27|1.12755
21:46:28|1.12755
21:46:28|1.12755
21:46:30|1.12755
21:46:31|1.12755
21:46:32|1.12755
21:46:32|1.12755
21:46:34|1.12755
21:46:35|1.12755
21:46:35|1.12755
21:46:37|1.12755
21:46:38|1.12755
21:46:39|1.12755
21:46:40|1.12755
21:46:41|1.12755
21:46:42|1.12755
21:46:43|1.12755
21:46:44|1.12755
21:46:45|1.12755
21:46:46|1.12755
21:46:47|1.12755
21:46:48|1.12755
21:46:48|1.1283
21:46:50|1.12844
21:46:51|1.12844
21:46:52|1.12844
21:46:53|1.12755
21:46:54|1.12755
21:46:55|1.12755
21:46:56|1.12881
21:46:57|1.12925
21:46:58|1.12925
21:46:59|1.12925
21:47:00|1.12935
21:47:00|1.12935
21:47:02|1.12935
21:47:03|1.12935
21:47:04|1.12935
21:47:04|1.12935
21:47:05|1.12935
21:47:06|1.12935
21:47:08|1.12935
21:47:09|1.12935
21:47:09|1.12935
21:47:11|1.12979
21:47:13|1.12979
21:47:15|1.12979
21:47:15|1.12979
21:47:17|1.12979
21:47:18|1.12979
21:47:19|1.12979
21:47:20|1.12979
21:47:21|1.12979
21:47:22|1.12979
21:47:23|1.12979
21:47:24|1.12976
21:47:25|1.12976
21:47:27|1.12976
21:47:27|1.12976
21:47:28|1.12976
21:47:29|1.12976
21:47:30|1.12976
21:47:31|1.12978
21:47:32|1.12978
21:47:33|1.12978
21:47:34|1.12978
21:47:35|1.12978
21:47:36|1.12978
21:47:37|1.12978
21:47:38|1.12978
21:47:39|1.12978
21:47:40|1.12978
21:47:42|1.12978
21:47:43|1.12978
21:47:44|1.12978
21:47:45|1.12978
21:47:46|1.12978
21:47:47|1.12978
21:47:49|1.12978
21:47:49|1.12978
21:47:50|1.12978
21:47:51|1.12978
21:47:52|1.12767
21:47:53|1.12767
21:47:54|1.12767
21:47:55|1.12924
21:47:56|1.12924
21:47:57|1.12924
21:47:58|1.12924
21:47:59|1.12924
21:48:00|1.12924
21:48:01|1.12925
21:48:02|1.12925
21:48:03|1.12925
21:48:04|1.12925
21:48:05|1.12925
21:48:06|1.12925
21:48:07|1.12925
21:48:08|1.12925
21:48:09|1.12925
21:48:10|1.12925
21:48:12|1.12925
21:48:14|1.12925
21:48:15|1.12925
21:48:17|1.12925
21:48:17|1.12925
21:48:18|1.12925
21:48:19|1.12925
21:48:20|1.12925
21:48:21|1.12925
21:48:23|1.12925
21:48:24|1.12925
21:48:24|1.12925
21:48:26|1.12925
21:48:27|1.12925
21:48:29|1.12925
21:48:29|1.12925
21:48:30|1.12925
21:48:31|1.12925
21:48:32|1.12925
21:48:33|1.12925
21:48:34|1.12925
21:48:35|1.12925
21:48:36|1.12925
21:48:37|1.12925
21:48:38|1.12925
21:48:39|1.12925
21:48:40|1.12925
21:48:41|1.12925
21:48:42|1.12925
21:48:43|1.12925
21:48:44|1.12925
21:48:45|1.12925
21:48:46|1.12925
21:48:47|1.12925
21:48:48|1.12925
21:48:49|1.12925
21:48:50|1.12925
21:48:51|1.12925
21:48:53|1.12925
21:48:54|1.12925
21:48:55|1.12925
21:48:56|1.12925
21:48:57|1.12925
21:48:58|1.12925
21:48:59|1.12678
21:49:00|1.12678
21:49:01|1.12678
21:49:02|1.12741
21:49:03|1.12741
21:49:04|1.12741
21:49:05|1.12741
21:49:06|1.12741
21:49:07|1.12741
21:49:08|1.12741
21:49:09|1.12741
21:49:11|1.12741
21:49:12|1.12741
21:49:12|1.12741
21:49:14|1.12741
21:49:15|1.12741
21:49:17|1.12741
21:49:18|1.12741
21:49:19|1.12741
21:49:21|1.12741
21:49:22|1.12741
21:49:23|1.12741
21:49:24|1.12741
21:49:25|1.12741
21:49:26|1.12741
21:49:27|1.12741
21:49:28|1.12741
21:49:30|1.12741
21:49:30|1.12741
21:49:31|1.12741
21:49:32|1.12741
21:49:34|1.12741
21:49:34|1.12741
21:49:36|1.12741
21:49:37|1.12741
21:49:38|1.12741
21:49:39|1.12741
21:49:40|1.12741
21:49:41|1.12741
21:49:42|1.12741
21:49:43|1.12741
21:49:44|1.12741
21:49:45|1.12741
21:49:46|1.12741
21:49:47|1.12741
21:49:48|1.12741
21:49:49|1.12741
21:49:50|1.12741
21:49:51|1.12741
21:49:52|1.12741
21:49:53|1.12741
21:49:55|1.12741
21:49:55|1.12741
21:49:56|1.12741
21:49:57|1.12741
21:49:59|1.12741
21:50:00|1.12741
21:50:00|1.12741
21:50:02|1.12902
21:50:02|1.12902
21:50:03|1.12902
21:50:04|1.12902
21:50:05|1.12902
21:50:07|1.12902
21:50:07|1.12902
21:50:08|1.12902
21:50:09|1.12902
21:50:11|1.12902
21:50:12|1.12919
21:50:12|1.12919
21:50:14|1.12919
21:50:16|1.12919
21:50:17|1.12919
21:50:18|1.12919
21:50:19|1.12919
21:50:20|1.12919
21:50:22|1.12919
21:50:22|1.12919
21:50:24|1.12943
21:50:25|1.12943
21:50:27|1.12943
21:50:28|1.12943
21:50:29|1.12943
21:50:30|1.12943
21:50:31|1.1296
21:50:32|1.1296
21:50:33|1.1296
21:50:34|1.1296
21:50:36|1.1296
21:50:36|1.1296
21:50:37|1.1296
21:50:38|1.1296
21:50:40|1.12902
21:50:41|1.12902
21:50:42|1.12902
21:50:44|1.12902
21:50:45|1.12902
21:50:45|1.129
21:50:46|1.12836
21:50:48|1.12836
21:50:49|1.12836
21:50:50|1.12836
21:50:50|1.12836
21:50:52|1.12836
21:50:52|1.12836
21:50:54|1.12836
21:50:54|1.12836
21:50:56|1.12836
21:50:57|1.12836
21:50:58|1.12836
21:50:59|1.12836
21:51:00|1.12836
21:51:01|1.12836
21:51:02|1.12836
21:51:03|1.12836
21:51:04|1.12836
21:51:04|1.12703
21:51:06|1.12703
21:51:07|1.12703
21:51:08|1.12703
21:51:09|1.12703
21:51:10|1.12703
21:51:11|1.12649
21:51:12|1.12649
21:51:13|1.12649
21:51:14|1.12649
21:51:16|1.12649
21:51:16|1.12649
21:51:18|1.12649
21:51:20|1.12649
21:51:21|1.12649
21:51:22|1.12649
21:51:23|1.12649
21:51:24|1.12649
21:51:24|1.12649
21:51:27|1.12649
21:51:27|1.12649
21:51:28|1.12649
21:51:29|1.12649
21:51:30|1.12649
21:51:31|1.12649
21:51:32|1.12649
21:51:33|1.12649
21:51:34|1.12649
21:51:35|1.12649
21:51:36|1.12649
21:51:37|1.12649
21:51:38|1.12575
21:51:39|1.12575
21:51:40|1.12575
21:51:41|1.12575
21:51:42|1.12575
21:51:43|1.12575
21:51:44|1.12575
21:51:45|1.12646
21:51:46|1.12646
21:51:47|1.12646
21:51:48|1.12646
21:51:49|1.12646
21:51:50|1.12646
21:51:51|1.12646
21:51:52|1.12646
21:51:53|1.12646
21:51:54|1.12646
21:51:55|1.12646
21:51:56|1.12646
21:51:58|1.12713
21:51:59|1.12713
21:51:59|1.12713
21:52:01|1.12713
21:52:02|1.12713
21:52:04|1.12713
21:52:04|1.12713
21:52:05|1.12713
21:52:06|1.12713
21:52:07|1.12713
21:52:08|1.12713
21:52:09|1.12713
21:52:10|1.12623
21:52:11|1.12623
21:52:12|1.12649
21:52:13|1.12649
21:52:14|1.12649
21:52:16|1.12649
21:52:18|1.12649
21:52:18|1.12836
21:52:19|1.12836
21:52:20|1.12836
21:52:21|1.12836
21:52:22|1.12836
21:52:23|1.12836
21:52:25|1.1287
21:52:26|1.1287
21:52:27|1.1287
21:52:29|1.1287
21:52:30|1.1287
21:52:31|1.1287
21:52:31|1.1287
21:52:33|1.1287
21:52:33|1.1287
21:52:34|1.1287
21:52:36|1.1287
21:52:37|1.1287
21:52:38|1.1287
21:52:39|1.1287
21:52:39|1.1287
21:52:41|1.12866
21:52:42|1.12866
21:52:43|1.12866
21:52:44|1.12866
21:52:45|1.12866
21:52:46|1.12726
21:52:47|1.12726
21:52:48|1.12726
21:52:49|1.12726
21:52:50|1.12726
21:52:51|1.12869
21:52:52|1.12869
21:52:53|1.12869
21:52:54|1.12869
21:52:55|1.12869
21:52:56|1.12869
21:52:57|1.12869
21:52:58|1.12869
21:52:59|1.12869
21:53:00|1.12869
21:53:01|1.12869
21:53:02|1.12869
21:53:03|1.12869
21:53:04|1.1287
21:53:05|1.1287
21:53:06|1.1287
21:53:07|1.1287
21:53:09|1.1287
21:53:09|1.1287
21:53:10|1.1287
21:53:11|1.1287
21:53:12|1.1287
21:53:13|1.1287
21:53:15|1.12898
21:53:16|1.12898
21:53:18|1.12898
21:53:19|1.1287
21:53:21|1.1287
21:53:22|1.1287
21:53:23|1.1287
21:53:24|1.1287
21:53:25|1.1287
21:53:26|1.1287
21:53:27|1.1287
21:53:28|1.1287
21:53:29|1.1287
21:53:30|1.1287
21:53:31|1.1287
21:53:32|1.1287
21:53:33|1.1287
21:53:34|1.1287
21:53:35|1.1287
21:53:36|1.1287
21:53:37|1.1287
21:53:38|1.1287
21:53:39|1.1287
21:53:40|1.1287
21:53:41|1.1287
21:53:42|1.1287
21:53:43|1.1287
21:53:44|1.1287
21:53:45|1.1287
21:53:46|1.1287
21:53:47|1.1296
21:53:48|1.1296
21:53:49|1.1296
21:53:50|1.1296
21:53:51|1.1296
21:53:53|1.1296
21:53:53|1.1296
21:53:54|1.1296
21:53:56|1.1296
21:53:57|1.1296
21:53:58|1.1296
21:53:59|1.1296
21:54:00|1.1296
21:54:01|1.1296
21:54:02|1.1296
21:54:03|1.1296
21:54:04|1.1296
21:54:05|1.1296
21:54:06|1.1296
21:54:07|1.1296
21:54:08|1.1296
21:54:09|1.1296
21:54:10|1.1296
21:54:11|1.1296
21:54:12|1.1296
21:54:14|1.1296
21:54:15|1.1296
21:54:16|1.1296
21:54:16|1.1296
21:54:18|1.1296
21:54:19|1.1296
21:54:20|1.1296
21:54:21|1.1296
21:54:22|1.1296
21:54:23|1.1296
21:54:25|1.1296
21:54:26|1.1296
21:54:27|1.1296
21:54:28|1.1296
21:54:29|1.1296
21:54:30|1.1296
21:54:31|1.1296
21:54:32|1.1296
21:54:33|1.1296
21:54:34|1.1296
21:54:35|1.1296
21:54:36|1.1296
21:54:37|1.1296
21:54:39|1.12959
21:54:40|1.12959
21:54:41|1.12959
21:54:42|1.12959
21:54:43|1.12959
21:54:43|1.12959
21:54:45|1.12959
21:54:45|1.12959
21:54:47|1.12959
21:54:48|1.12959
21:54:49|1.12959
21:54:50|1.12959
21:54:51|1.12787
21:54:52|1.12787
21:54:52|1.12787
21:54:54|1.12787
21:54:55|1.12787
21:54:55|1.12787
21:54:57|1.12787
21:54:58|1.12787
21:54:59|1.12787
21:55:00|1.12787
21:55:01|1.12787
21:55:02|1.12787
21:55:03|1.12787
21:55:04|1.12787
21:55:05|1.12787
21:55:06|1.12787
21:55:07|1.12787
21:55:08|1.12787
21:55:09|1.12787
21:55:10|1.12787
21:55:11|1.12787
21:55:12|1.12787
21:55:12|1.12787
21:55:14|1.12787
21:55:14|1.12787
21:55:15|1.12787
21:55:16|1.12787
21:55:17|1.12953
21:55:20|1.12953
21:55:21|1.12953
21:55:22|1.12953
21:55:24|1.12953
21:55:25|1.12959
21:55:26|1.12959
21:55:28|1.12959
21:55:28|1.12959
21:55:29|1.12959
21:55:30|1.12959
21:55:31|1.128
21:55:33|1.128
21:55:34|1.12959
21:55:35|1.12959
21:55:36|1.12959
21:55:37|1.12959
21:55:38|1.12959
21:55:40|1.12959
21:55:40|1.12959
21:55:41|1.12959
21:55:42|1.12959
21:55:43|1.12959
21:55:44|1.12959
21:55:45|1.12959
21:55:46|1.12959
21:55:47|1.12959
21:55:48|1.12959
21:55:49|1.12959
21:55:50|1.12959
21:55:51|1.12959
21:55:52|1.12959
21:55:53|1.12959
21:55:54|1.12959
21:55:55|1.12959
21:55:56|1.12959
21:55:57|1.12959
21:55:58|1.12959
21:56:00|1.12959
21:56:01|1.12959
21:56:01|1.12846
21:56:03|1.12846
21:56:04|1.12846
21:56:05|1.12846
21:56:05|1.12846
21:56:06|1.12846
21:56:08|1.12846
21:56:09|1.12846
21:56:10|1.12846
21:56:11|1.12846
21:56:12|1.12899
21:56:12|1.12899
21:56:15|1.12899
21:56:15|1.12899
21:56:16|1.12899
21:56:17|1.12899
21:56:18|1.12899
21:56:19|1.12899
21:56:21|1.12899
21:56:23|1.12807
21:56:23|1.12807
21:56:25|1.12807
21:56:25|1.12807
21:56:28|1.12807
21:56:28|1.12807
21:56:29|1.12807
21:56:30|1.12807
21:56:31|1.12807
21:56:32|1.12807
21:56:33|1.12807
21:56:34|1.12807
21:56:35|1.12807
21:56:36|1.12807
21:56:37|1.12807
21:56:39|1.12807
21:56:39|1.12791
21:56:41|1.12791
21:56:41|1.128
21:56:43|1.128
21:56:44|1.128
21:56:45|1.128
21:56:46|1.128
21:56:47|1.128
21:56:48|1.128
21:56:49|1.128
21:56:50|1.128
21:56:51|1.128
21:56:53|1.128
21:56:53|1.128
21:56:54|1.128
21:56:55|1.12735
21:56:57|1.12735
21:56:58|1.12735
21:56:58|1.12735
21:57:00|1.12735
21:57:01|1.12735
21:57:02|1.12735
21:57:03|1.12735
21:57:04|1.12735
21:57:05|1.12735
21:57:06|1.12735
21:57:06|1.12735
21:57:07|1.12735
21:57:08|1.12807
21:57:10|1.12807
21:57:11|1.12807
21:57:12|1.12807
21:57:13|1.129
21:57:14|1.129
21:57:15|1.129
21:57:16|1.129
21:57:17|1.129
21:57:18|1.129
21:57:19|1.129
21:57:20|1.129
21:57:22|1.129
21:57:22|1.129
21:57:24|1.12806
21:57:25|1.12806
21:57:26|1.12806
21:57:27|1.12806
21:57:28|1.12806
21:57:29|1.12806
21:57:30|1.12806
21:57:31|1.12806
21:57:32|1.12806
21:57:33|1.12806
21:57:35|1.12806
21:57:35|1.12806
21:57:36|1.12806
21:57:37|1.12806
21:57:39|1.12806
21:57:39|1.12806
21:57:41|1.12806
21:57:42|1.12806
21:57:43|1.12806
21:57:44|1.12806
21:57:44|1.12806
21:57:45|1.12806
21:57:47|1.12915
21:57:48|1.12915
21:57:48|1.12915
21:57:50|1.12915
21:57:51|1.129
21:57:51|1.129
21:57:53|1.129
21:57:54|1.129
21:57:55|1.129
21:57:56|1.1296
21:57:57|1.1296
21:57:58|1.1296
21:57:59|1.1296
21:58:00|1.1296
21:58:01|1.1296
21:58:02|1.1296
21:58:03|1.1296
21:58:04|1.1296
21:58:05|1.1296
21:58:06|1.1296
21:58:07|1.1296
21:58:08|1.1296
21:58:09|1.1296
21:58:10|1.1296
21:58:11|1.1296
21:58:12|1.1296
21:58:13|1.1296
21:58:14|1.1296
21:58:15|1.1296
21:58:16|1.1296
21:58:17|1.1296
21:58:18|1.1296
21:58:19|1.1296
21:58:20|1.13
21:58:21|1.13
21:58:23|1.13
21:58:24|1.13
21:58:25|1.13
21:58:27|1.13
21:58:28|1.13
21:58:29|1.13
21:58:30|1.13
21:58:31|1.13
21:58:32|1.13
21:58:33|1.13
21:58:34|1.13
21:58:35|1.13
21:58:36|1.13
21:58:37|1.13
21:58:38|1.13
21:58:39|1.13
21:58:40|1.13083
21:58:41|1.13083
21:58:43|1.13083
21:58:43|1.13083
21:58:44|1.13083
21:58:46|1.13083
21:58:46|1.13083
21:58:47|1.13083
21:58:49|1.13083
21:58:49|1.13083
21:58:50|1.13083
21:58:52|1.13083
21:58:53|1.13083
21:58:53|1.13083
21:58:54|1.13083
21:58:56|1.13083
21:58:56|1.13083
21:58:57|1.13083
21:58:58|1.13083
21:58:59|1.13083
21:59:01|1.13083
21:59:02|1.13083
21:59:03|1.13083
21:59:04|1.13083
21:59:05|1.13083
21:59:06|1.13083
21:59:07|1.13083
21:59:08|1.13083
21:59:09|1.13083
21:59:10|1.13083
21:59:11|1.13083
21:59:12|1.13083
21:59:13|1.13083
21:59:14|1.13083
21:59:15|1.13083
21:59:17|1.13083
21:59:18|1.13083
21:59:18|1.13083
21:59:19|1.13083
21:59:21|1.13083
21:59:21|1.13083
21:59:23|1.13083
21:59:25|1.13083
21:59:26|1.13083
21:59:27|1.13083
21:59:28|1.12999
21:59:29|1.12999
21:59:31|1.12999
21:59:32|1.12999
21:59:33|1.12999
21:59:34|1.12999
21:59:35|1.12999
21:59:36|1.12999
21:59:37|1.13122
21:59:38|1.13122
21:59:39|1.13122
21:59:40|1.13122
21:59:41|1.13122
21:59:42|1.13122
21:59:43|1.13122
21:59:44|1.13122
21:59:45|1.13122
21:59:46|1.13122
21:59:47|1.13122
21:59:48|1.13122
21:59:49|1.13122
21:59:50|1.13122
21:59:51|1.13122
21:59:52|1.13122
21:59:53|1.13122
21:59:54|1.13061
21:59:55|1.13061
21:59:56|1.13061
21:59:57|1.13061
21:59:58|1.13061
21:59:59|1.13061
22:00:00|1.13061
22:00:02|1.13061
22:00:03|1.13061
22:00:03|1.13061
22:00:04|1.13061
22:00:05|1.13061
22:00:06|1.13061
22:00:07|1.12947
22:00:09|1.12947
22:00:09|1.12947
22:00:10|1.12947
22:00:11|1.12947
22:00:13|1.12947
22:00:13|1.12947
22:00:14|1.12947
22:00:15|1.12918
22:00:17|1.12918
22:00:17|1.12918
22:00:19|1.12918
22:00:19|1.12918
22:00:20|1.12918
22:00:21|1.12918
22:00:22|1.12918
22:00:24|1.12918
22:00:25|1.12918
22:00:26|1.12918
22:00:27|1.12918
22:00:29|1.12918
22:00:30|1.12918
22:00:31|1.12918
22:00:32|1.12918
22:00:33|1.12918
22:00:35|1.12918
22:00:36|1.12918
22:00:37|1.12918
22:00:38|1.12918
22:00:39|1.12918
22:00:40|1.12918
22:00:41|1.12918
22:00:42|1.12918
22:00:43|1.12918
22:00:44|1.12918
22:00:45|1.12918
22:00:46|1.12918
22:00:47|1.12918
22:00:48|1.12984
22:00:49|1.12984
22:00:51|1.12984
22:00:52|1.12984
22:00:53|1.12984
22:00:54|1.12984
22:00:55|1.12984
22:00:56|1.12984
22:00:57|1.12984
22:00:58|1.12984
22:00:59|1.1292
22:01:00|1.1292
22:01:01|1.1292
22:01:02|1.1292
22:01:03|1.13012
22:01:04|1.13012
22:01:05|1.13012
22:01:05|1.13012
22:01:06|1.13012
22:01:08|1.13012
22:01:09|1.13012
22:01:09|1.13012
22:01:10|1.12918
22:01:12|1.13012
22:01:13|1.13012
22:01:14|1.13012
22:01:15|1.13012
22:01:16|1.13012
22:01:16|1.13012
22:01:18|1.13012
22:01:19|1.13012
22:01:20|1.13012
22:01:21|1.13063
22:01:22|1.12946
22:01:23|1.12946
22:01:24|1.12946
22:01:25|1.12946
22:01:27|1.12946
22:01:28|1.12946
22:01:29|1.12946
22:01:31|1.12946
22:01:32|1.12946
22:01:33|1.12946
22:01:34|1.12946
22:01:36|1.12946
22:01:36|1.12946
22:01:38|1.12946
22:01:40|1.12946
22:01:41|1.12946
22:01:42|1.12946
22:01:43|1.12946
22:01:44|1.12946
22:01:45|1.12946
22:01:46|1.12946
22:01:47|1.12946
22:01:48|1.12946
22:01:49|1.12946
22:01:50|1.12946
22:01:51|1.12946
22:01:52|1.12946
22:01:53|1.12946
22:01:54|1.13119
22:01:55|1.13119
22:01:56|1.13119
22:01:57|1.13119
22:01:58|1.13119
22:01:59|1.13119
22:01:59|1.13119
22:02:02|1.13119
22:02:02|1.13119
22:02:03|1.13119
22:02:04|1.13119
22:02:05|1.13119
22:02:06|1.13119
22:02:07|1.13119
22:02:08|1.13119
22:02:09|1.13119
22:02:10|1.13119
22:02:11|1.13119
22:02:12|1.13046
22:02:13|1.13046
22:02:14|1.13046
22:02:15|1.13046
22:02:16|1.13046
22:02:17|1.13046
22:02:18|1.12956
22:02:19|1.12979
22:02:20|1.12979
22:02:21|1.12979
22:02:22|1.13047
22:02:23|1.13047
22:02:24|1.13047
22:02:26|1.13047
22:02:28|1.13047
22:02:29|1.13047
22:02:30|1.13047
22:02:32|1.13047
22:02:33|1.13047
22:02:34|1.13047
22:02:36|1.13047
22:02:37|1.1317
22:02:38|1.1317
22:02:39|1.1317
22:02:40|1.1317
22:02:41|1.1317
22:02:42|1.1317
22:02:43|1.13196
22:02:44|1.13196
22:02:45|1.13196
22:02:46|1.13196
22:02:47|1.12978
22:02:48|1.12978
22:02:49|1.12978
22:02:50|1.12978
22:02:51|1.12978
22:02:52|1.12978
22:02:53|1.12978
22:02:54|1.12978
22:02:55|1.12978
22:02:56|1.12978
22:02:57|1.12978
22:02:58|1.12978
22:02:59|1.12978
22:03:00|1.12978
22:03:01|1.12978
22:03:02|1.12978
22:03:03|1.12978
22:03:05|1.12978
22:03:06|1.12978
22:03:06|1.12978
22:03:08|1.12978
22:03:09|1.12978
22:03:10|1.12978
22:03:10|1.12978
22:03:12|1.12978
22:03:13|1.12978
22:03:13|1.12978
22:03:15|1.12978
22:03:16|1.12978
22:03:16|1.12978
22:03:17|1.12978
22:03:18|1.12978
22:03:19|1.12978
22:03:20|1.12978
22:03:21|1.12978
22:03:22|1.12978
22:03:24|1.12978
22:03:25|1.12978
22:03:26|1.12978
22:03:27|1.12978
22:03:29|1.12978
22:03:30|1.12978
22:03:31|1.12978
22:03:32|1.12978
22:03:33|1.12978
22:03:35|1.12978
22:03:36|1.12978
22:03:37|1.12978
22:03:38|1.12978
22:03:39|1.12978
22:03:40|1.12978
22:03:41|1.12978
22:03:42|1.12978
22:03:43|1.12978
22:03:44|1.12978
22:03:45|1.12978
22:03:46|1.12978
22:03:47|1.12978
22:03:48|1.12978
22:03:49|1.12978
22:03:50|1.12978
22:03:51|1.12978
22:03:52|1.12978
22:03:54|1.13132
22:03:54|1.13132
22:03:55|1.13132
22:03:57|1.13132
22:03:57|1.13132
22:03:59|1.13132
22:04:00|1.13132
22:04:01|1.13132
22:04:02|1.13132
22:04:03|1.13132
22:04:04|1.13132
22:04:05|1.13132
22:04:06|1.13132
22:04:07|1.13132
22:04:08|1.13132
22:04:09|1.13132
22:04:10|1.13132
22:04:11|1.13132
22:04:12|1.13132
22:04:13|1.13132
22:04:14|1.13132
22:04:15|1.13132
22:04:16|1.13132
22:04:17|1.13132
22:04:18|1.13132
22:04:19|1.13132
22:04:20|1.13132
22:04:21|1.13132
22:04:22|1.13132
22:04:23|1.13132
22:04:24|1.13132
22:04:25|1.13132
22:04:26|1.13132
22:04:27|1.13132
22:04:29|1.13132
22:04:30|1.13132
22:04:32|1.13132
22:04:33|1.13132
22:04:34|1.13132
22:04:35|1.13132
22:04:36|1.13132
22:04:36|1.13132
22:04:38|1.13132
22:04:39|1.13132
22:04:40|1.13132
22:04:41|1.13132
22:04:42|1.13132
22:04:43|1.13132
22:04:44|1.13132
22:04:45|1.13132
22:04:46|1.13132
22:04:47|1.13132
22:04:48|1.13132
22:04:49|1.13132
22:04:50|1.13132
22:04:51|1.13132
22:04:52|1.13132
22:04:53|1.13132
22:04:54|1.13132
22:04:55|1.13132
22:04:56|1.13132
22:04:57|1.13132
22:04:58|1.13132
22:04:59|1.13132
22:05:00|1.13132
22:05:01|1.13132
22:05:02|1.13132
22:05:03|1.13132
22:05:04|1.13132
22:05:06|1.13132
22:05:06|1.13132
22:05:08|1.13132
22:05:08|1.13132
22:05:10|1.13132
22:05:11|1.13132
22:05:11|1.13132
22:05:13|1.13132
22:05:13|1.13132
22:05:14|1.13132
22:05:16|1.13132
22:05:17|1.13132
22:05:18|1.13132
22:05:18|1.13132
22:05:19|1.13132
22:05:21|1.1301
22:05:22|1.1301
22:05:23|1.1301
22:05:24|1.1301
22:05:25|1.1301
22:05:26|1.1301
22:05:27|1.1301
22:05:28|1.1301
22:05:30|1.13001
22:05:31|1.13001
22:05:33|1.12873
22:05:33|1.12873
22:05:36|1.12836
22:05:37|1.12836
22:05:38|1.12836
22:05:39|1.12836
22:05:40|1.12836
22:05:40|1.12836
22:05:43|1.12836
22:05:43|1.12836
22:05:44|1.12836
22:05:45|1.12836
22:05:46|1.12836
22:05:47|1.12836
22:05:48|1.12836
22:05:49|1.12836
22:05:50|1.12839
22:05:51|1.12839
22:05:52|1.12839
22:05:53|1.12861
22:05:54|1.12861
22:05:55|1.12861
22:05:56|1.12861
22:05:57|1.12861
22:05:58|1.12861
22:06:00|1.12861
22:06:00|1.12861
22:06:02|1.12861
22:06:03|1.12861
22:06:04|1.12861
22:06:05|1.12864
22:06:06|1.12864
22:06:07|1.12864
22:06:08|1.12864
22:06:09|1.12864
22:06:11|1.12864
22:06:11|1.12864
22:06:12|1.12864
22:06:13|1.12864
22:06:14|1.12864
22:06:15|1.12864
22:06:16|1.12864
22:06:17|1.12864
22:06:18|1.12864
22:06:19|1.12864
22:06:20|1.12864
22:06:22|1.12864
22:06:22|1.12864
22:06:23|1.12864
22:06:24|1.12864
22:06:25|1.12864
22:06:26|1.12864
22:06:27|1.12864
22:06:28|1.12864
22:06:30|1.12864
22:06:32|1.12864
22:06:33|1.12864
22:06:34|1.12864
22:06:35|1.12864
22:06:36|1.12864
22:06:37|1.12864
22:06:38|1.12864
22:06:39|1.12864
22:06:40|1.12997
22:06:41|1.12997
22:06:42|1.12997
22:06:43|1.12997
22:06:44|1.12997
22:06:45|1.12997
22:06:46|1.12997
22:06:47|1.12997
22:06:48|1.12997
22:06:49|1.12997
22:06:50|1.12997
22:06:51|1.12997
22:06:52|1.12997
22:06:53|1.12998
22:06:54|1.12998
22:06:55|1.12998
22:06:57|1.12998
22:06:58|1.12998
22:06:59|1.12998
22:07:00|1.12998
22:07:00|1.12998
22:07:02|1.12998
22:07:03|1.12998
22:07:03|1.12998
22:07:05|1.12998
22:07:06|1.12997
22:07:06|1.12997
22:07:07|1.12997
22:07:08|1.12997
22:07:09|1.12997
22:07:10|1.12997
22:07:11|1.12997
22:07:12|1.12997
22:07:14|1.12997
22:07:15|1.12997
22:07:16|1.12997
22:07:17|1.12997
22:07:18|1.12997
22:07:19|1.12997
22:07:20|1.12997
22:07:22|1.12997
22:07:22|1.12997
22:07:23|1.12997
22:07:24|1.12997
22:07:26|1.12997
22:07:27|1.12997
22:07:27|1.12997
22:07:29|1.12997
22:07:30|1.12997
22:07:31|1.12997
22:07:33|1.12997
22:07:34|1.12997
22:07:35|1.12997
22:07:37|1.12997
22:07:38|1.12997
22:07:39|1.12997
22:07:40|1.12997
22:07:41|1.12997
22:07:41|1.12997
22:07:43|1.12997
22:07:44|1.12997
22:07:45|1.12997
22:07:46|1.12997
22:07:47|1.12997
22:07:48|1.12997
22:07:48|1.12997
22:07:49|1.12997
22:07:51|1.12997
22:07:52|1.12997
22:07:53|1.12997
22:07:54|1.12997
22:07:55|1.12997
22:07:56|1.12997
22:07:57|1.12997
22:07:58|1.12997
22:08:00|1.12998
22:08:01|1.12998
22:08:02|1.12998
22:08:03|1.12998
22:08:04|1.12998
22:08:05|1.12998
22:08:06|1.12998
22:08:07|1.12998
22:08:08|1.12998
22:08:09|1.12998
22:08:10|1.12998
22:08:11|1.12998
22:08:12|1.12998
22:08:13|1.12998
22:08:14|1.12998
22:08:15|1.12998
22:08:16|1.12998
22:08:16|1.12998
22:08:18|1.12998
22:08:18|1.12998
22:08:19|1.12998
22:08:21|1.12998
22:08:22|1.12998
22:08:23|1.12998
22:08:24|1.12998
22:08:25|1.12998
22:08:26|1.12998
22:08:27|1.12998
22:08:28|1.12998
22:08:29|1.12998
22:08:30|1.12998
22:08:31|1.12998
22:08:32|1.12998
22:08:33|1.12998
22:08:35|1.12998
22:08:36|1.12998
22:08:37|1.12998
22:08:38|1.12998
22:08:39|1.12998
22:08:41|1.12998
22:08:41|1.12998
22:08:42|1.12998
22:08:44|1.12998
22:08:45|1.12998
22:08:46|1.12998
22:08:47|1.12998
22:08:48|1.12998
22:08:49|1.12998
22:08:50|1.12998
22:08:51|1.12998
22:08:52|1.12998
22:08:53|1.12998
22:08:54|1.12998
22:08:55|1.12998
22:08:56|1.12998
22:08:57|1.12998
22:08:58|1.12998
22:08:59|1.12998
22:09:00|1.12998
22:09:01|1.12998
22:09:02|1.12998
22:09:02|1.12998
22:09:04|1.12998
22:09:05|1.12998
22:09:06|1.12998
22:09:06|1.12998
22:09:08|1.12998
22:09:09|1.12998
22:09:10|1.12998
22:09:11|1.12998
22:09:12|1.12998
22:09:13|1.12997
22:09:14|1.12997
22:09:14|1.12997
22:09:15|1.12997
22:09:17|1.12997
22:09:17|1.12997
22:09:19|1.12997
22:09:19|1.12997
22:09:21|1.12997
22:09:22|1.12997
22:09:23|1.12997
22:09:24|1.12997
22:09:24|1.12997
22:09:26|1.12997
22:09:27|1.12997
22:09:28|1.12997
22:09:29|1.12997
22:09:30|1.12997
22:09:31|1.12997
22:09:31|1.12997
22:09:34|1.12997
22:09:35|1.12997
22:09:36|1.12997
22:09:38|1.12997
22:09:39|1.12997
22:09:41|1.12997
22:09:41|1.12997
22:09:42|1.12997
22:09:44|1.12997
22:09:45|1.12997
22:09:46|1.12997
22:09:47|1.12997
22:09:48|1.12997
22:09:49|1.12997
22:09:50|1.12997
22:09:51|1.12997
22:09:51|1.12997
22:09:53|1.12997
22:09:54|1.12997
22:09:55|1.12997
22:09:56|1.12997
22:09:57|1.12997
22:09:58|1.12997
22:09:58|1.12997
22:09:59|1.12997
22:10:01|1.12997
22:10:02|1.12997
22:10:03|1.12997
22:10:03|1.12997
22:10:05|1.12997
22:10:06|1.12997
22:10:07|1.12997
22:10:08|1.12997
22:10:09|1.12997
22:10:10|1.12997
22:10:11|1.12997
22:10:12|1.12997
22:10:13|1.12997
22:10:15|1.12997
22:10:15|1.12997
22:10:16|1.12997
22:10:17|1.12997
22:10:18|1.12997
22:10:19|1.12997
22:10:20|1.12997
22:10:21|1.12997
22:10:22|1.12997
22:10:24|1.12997
22:10:25|1.12997
22:10:26|1.12997
22:10:27|1.12997
22:10:28|1.12861
22:10:29|1.12861
22:10:30|1.12861
22:10:31|1.12861
22:10:32|1.12861
22:10:33|1.12861
22:10:35|1.12861
22:10:35|1.12861
22:10:36|1.12861
22:10:37|1.12861
22:10:39|1.12861
22:10:40|1.12861
22:10:42|1.1284
22:10:43|1.1284
22:10:45|1.1284
22:10:46|1.1284
22:10:46|1.1284
22:10:47|1.1284
22:10:48|1.1284
22:10:49|1.1284
22:10:51|1.1284
22:10:51|1.1284
22:10:52|1.1284
22:10:54|1.1284
22:10:54|1.1284
22:10:56|1.1284
22:10:57|1.1284
22:10:58|1.1284
22:10:59|1.1284
22:11:00|1.1284
22:11:01|1.12844
22:11:02|1.12844
22:11:04|1.12996
22:11:05|1.12996
22:11:06|1.12996
22:11:07|1.12996
22:11:08|1.12996
22:11:09|1.12996
22:11:10|1.12996
22:11:10|1.12996
22:11:11|1.12845
22:11:12|1.12845
22:11:13|1.12845
22:11:14|1.12845
22:11:16|1.12845
22:11:17|1.12845
22:11:18|1.12845
22:11:18|1.12845
22:11:20|1.12845
22:11:20|1.12845
22:11:22|1.12845
22:11:23|1.12996
22:11:23|1.12996
22:11:24|1.12996
22:11:25|1.12996
22:11:26|1.12996
22:11:27|1.12996
22:11:28|1.12996
22:11:29|1.13041
22:11:30|1.13067
22:11:31|1.13067
22:11:32|1.13067
22:11:33|1.13067
22:11:35|1.13067
22:11:37|1.12932
22:11:38|1.13076
22:11:39|1.13076
22:11:41|1.13076
22:11:41|1.13076
22:11:43|1.13076
22:11:44|1.13076
22:11:45|1.13076
22:11:45|1.13076
22:11:47|1.13076
22:11:47|1.13076
22:11:49|1.13076
22:11:50|1.12927
22:11:51|1.12927
22:11:52|1.13063
22:11:53|1.13063
22:11:53|1.13063
22:11:54|1.13063
22:11:55|1.13063
22:11:56|1.13063
22:11:58|1.13063
22:11:59|1.13063
22:11:59|1.13063
22:12:01|1.13063
22:12:01|1.13063
22:12:03|1.13063
22:12:04|1.13063
22:12:05|1.13063
22:12:06|1.13063
22:12:07|1.13063
22:12:08|1.13063
22:12:09|1.13063
22:12:10|1.13063
22:12:11|1.13063
22:12:12|1.13063
22:12:13|1.13062
22:12:14|1.13062
22:12:15|1.13062
22:12:16|1.13062
22:12:17|1.13062
22:12:18|1.13062
22:12:19|1.13062
22:12:20|1.13062
22:12:21|1.13062
22:12:22|1.13063
22:12:23|1.13063
22:12:24|1.13063
22:12:25|1.13063
22:12:26|1.13063
22:12:27|1.13063
22:12:28|1.13063
22:12:29|1.13063
22:12:30|1.13063
22:12:31|1.13063
22:12:32|1.13063
22:12:33|1.13063
22:12:34|1.13063
22:12:35|1.13063
22:12:37|1.13063
22:12:38|1.13063
22:12:39|1.13063
22:12:40|1.13063
22:12:42|1.13063
22:12:42|1.13063
22:12:44|1.13063
22:12:45|1.13063
22:12:46|1.13063
22:12:47|1.13063
22:12:49|1.13063
22:12:50|1.13063
22:12:51|1.13063
22:12:52|1.13063
22:12:53|1.13063
22:12:54|1.13063
22:12:55|1.13063
22:12:56|1.13063
22:12:57|1.13063
22:12:58|1.13063
22:12:59|1.13063
22:13:00|1.13063
22:13:01|1.12951
22:13:03|1.12951
22:13:04|1.12951
22:13:05|1.13078
22:13:06|1.13078
22:13:07|1.13078
22:13:08|1.13078
22:13:09|1.13078
22:13:10|1.13078
22:13:11|1.13078
22:13:12|1.13063
22:13:13|1.13063
22:13:14|1.13063
22:13:15|1.13063
22:13:16|1.12963
22:13:18|1.12963
22:13:19|1.12963
22:13:20|1.12963
22:13:21|1.12963
22:13:22|1.12963
22:13:23|1.13063
22:13:24|1.13063
22:13:25|1.13063
22:13:26|1.13063
22:13:27|1.13063
22:13:27|1.13063
22:13:29|1.13063
22:13:30|1.13063
22:13:30|1.13063
22:13:32|1.13063
22:13:33|1.13063
22:13:34|1.13063
22:13:34|1.13063
22:13:36|1.13063
22:13:38|1.13063
22:13:39|1.12913
22:13:41|1.12913
22:13:41|1.12913
22:13:43|1.12993
22:13:44|1.12993
22:13:45|1.12993
22:13:46|1.12993
22:13:48|1.12993
22:13:48|1.12993
22:13:49|1.12993
22:13:51|1.12993
22:13:51|1.12993
22:13:53|1.12993
22:13:54|1.12993
22:13:56|1.12993
22:13:56|1.12993
22:13:57|1.12993
22:13:58|1.12995
22:13:59|1.12995
22:14:00|1.12995
22:14:01|1.12995
22:14:02|1.12995
22:14:03|1.12995
22:14:05|1.12995
22:14:06|1.12995
22:14:07|1.12995
22:14:08|1.12995
22:14:09|1.12995
22:14:10|1.12995
22:14:11|1.12995
22:14:11|1.12995
22:14:13|1.12995
22:14:14|1.12995
22:14:15|1.12995
22:14:16|1.12995
22:14:17|1.12995
22:14:18|1.12995
22:14:19|1.12995
22:14:21|1.12995
22:14:22|1.12995
22:14:22|1.12995
22:14:24|1.12995
22:14:25|1.12995
22:14:26|1.12995
22:14:27|1.12995
22:14:28|1.12995
22:14:29|1.12995
22:14:30|1.12995
22:14:31|1.12993
22:14:32|1.12993
22:14:33|1.12993
22:14:34|1.12793
22:14:35|1.12793
22:14:35|1.12793
22:14:36|1.12793
22:14:39|1.12793
22:14:40|1.12793
22:14:42|1.12793
22:14:42|1.12793
22:14:44|1.12793
22:14:46|1.12793
22:14:47|1.12793
22:14:47|1.12793
22:14:49|1.12827
22:14:51|1.12827
22:14:51|1.12827
22:14:53|1.12827
22:14:54|1.12827
22:14:54|1.12827
22:14:56|1.12827
22:14:57|1.12827
22:14:58|1.12827
22:14:59|1.12827
22:15:00|1.12827
22:15:01|1.12827
22:15:02|1.12827
22:15:04|1.12827
22:15:04|1.12827
22:15:06|1.12827
22:15:07|1.12827
22:15:08|1.12827
22:15:09|1.12917
22:15:10|1.12917
22:15:11|1.12942
22:15:12|1.12986
22:15:13|1.12986
22:15:14|1.12986
22:15:15|1.12986
22:15:16|1.12986
22:15:17|1.12986
22:15:18|1.12986
22:15:19|1.12986
22:15:20|1.12986
22:15:21|1.12986
22:15:22|1.12986
22:15:23|1.12986
22:15:24|1.12986
22:15:25|1.12986
22:15:26|1.12986
22:15:27|1.12986
22:15:28|1.12986
22:15:29|1.12986
22:15:30|1.12986
22:15:31|1.12986
22:15:32|1.12986
22:15:33|1.12986
22:15:34|1.12986
22:15:35|1.12986
22:15:36|1.12986
22:15:37|1.12986
22:15:38|1.12986
22:15:39|1.12986
22:15:41|1.12986
22:15:42|1.12986
22:15:44|1.12986
22:15:44|1.12986
22:15:45|1.12986
22:15:46|1.12986
22:15:47|1.12986
22:15:48|1.12986
22:15:50|1.12986
22:15:52|1.12986
22:15:52|1.12986
22:15:53|1.12986
22:15:54|1.12986
22:15:55|1.12986
22:15:57|1.12986
22:15:59|1.12986
22:15:59|1.12986
22:16:01|1.12986
22:16:02|1.12986
22:16:03|1.13018
22:16:03|1.13018
22:16:05|1.13018
22:16:06|1.13018
22:16:07|1.13018
22:16:07|1.13018
22:16:09|1.13018
22:16:09|1.13018
22:16:10|1.13018
22:16:12|1.13018
22:16:12|1.13019
22:16:13|1.13019
22:16:15|1.13019
22:16:16|1.13019
22:16:17|1.13019
22:16:18|1.13019
22:16:18|1.13019
22:16:19|1.13019
22:16:20|1.13019
22:16:21|1.13019
22:16:23|1.13019
22:16:24|1.13019
22:16:24|1.13019
22:16:25|1.1296
22:16:27|1.1295
22:16:27|1.1295
22:16:28|1.1295
22:16:30|1.1295
22:16:30|1.1295
22:16:32|1.1295
22:16:32|1.1295
22:16:34|1.1295
22:16:35|1.1295
22:16:35|1.1295
22:16:36|1.1295
22:16:37|1.1295
22:16:38|1.1295
22:16:40|1.1295
22:16:42|1.1295
22:16:43|1.1295
22:16:45|1.1295
22:16:46|1.1295
22:16:48|1.1295
22:16:49|1.1295
22:16:50|1.1295
22:16:51|1.1295
22:16:52|1.1295
22:16:53|1.1295
22:16:54|1.1295
22:16:55|1.1295
22:16:56|1.1295
22:16:57|1.1295
22:16:58|1.1295
22:16:59|1.1295
22:17:00|1.1295
22:17:01|1.1295
22:17:03|1.1295
22:17:04|1.1295
22:17:05|1.1295
22:17:06|1.1295
22:17:07|1.12998
22:17:08|1.12998
22:17:09|1.12998
22:17:10|1.12998
22:17:11|1.12998
22:17:12|1.12998
22:17:13|1.12998
22:17:14|1.12998
22:17:15|1.12998
22:17:16|1.12998
22:17:18|1.13027
22:17:19|1.13027
22:17:19|1.13027
22:17:21|1.13027
22:17:22|1.13027
22:17:23|1.13027
22:17:24|1.13027
22:17:25|1.13027
22:17:26|1.13027
22:17:27|1.13027
22:17:28|1.13042
22:17:28|1.13042
22:17:29|1.13042
22:17:31|1.13042
22:17:32|1.13042
22:17:33|1.13042
22:17:34|1.12974
22:17:35|1.12974
22:17:36|1.12974
22:17:37|1.12974
22:17:38|1.12974
22:17:39|1.12974
22:17:41|1.12974
22:17:42|1.12974
22:17:43|1.12974
22:17:44|1.12974
22:17:45|1.12974
22:17:47|1.12974
22:17:47|1.12974
22:17:48|1.12974
22:17:49|1.12974
22:17:50|1.12974
22:17:51|1.12974
22:17:52|1.12974
22:17:53|1.12974
22:17:55|1.12974
22:17:55|1.12974
22:17:57|1.12974
22:17:58|1.12974
22:17:59|1.12974
22:18:00|1.12974
22:18:01|1.12974
22:18:02|1.12974
22:18:03|1.12974
22:18:04|1.12974
22:18:05|1.12974
22:18:06|1.12974
22:18:07|1.12974
22:18:08|1.12974
22:18:09|1.12974
22:18:10|1.13036
22:18:11|1.13036
22:18:12|1.13036
22:18:13|1.13036
22:18:14|1.13036
22:18:14|1.13036
22:18:16|1.13036
22:18:17|1.1304
22:18:18|1.1304
22:18:19|1.1304
22:18:20|1.1304
22:18:21|1.1304
22:18:22|1.1304
22:18:23|1.1304
22:18:24|1.1304
22:18:25|1.1304
22:18:26|1.1304
22:18:27|1.1304
22:18:28|1.13069
22:18:29|1.13069
22:18:30|1.13074
22:18:31|1.13074
22:18:32|1.13074
22:18:33|1.13074
22:18:35|1.13074
22:18:35|1.13074
22:18:36|1.13074
22:18:37|1.13074
22:18:38|1.13074
22:18:39|1.1305
22:18:40|1.13062
22:18:42|1.13055
22:18:44|1.13055
22:18:45|1.13055
22:18:46|1.13055
22:18:48|1.13055
22:18:48|1.13055
22:18:49|1.13055
22:18:50|1.13055
22:18:51|1.13252
22:18:53|1.13295
22:18:54|1.13295
22:18:54|1.13357
22:18:56|1.13357
22:18:57|1.13357
22:18:58|1.13299
22:18:59|1.13299
22:19:00|1.13299
22:19:01|1.13293
22:19:02|1.13293
22:19:03|1.13293
22:19:04|1.13293
22:19:05|1.13293
22:19:06|1.13293
22:19:07|1.13293
22:19:08|1.13293
22:19:09|1.13293
22:19:10|1.13088
22:19:11|1.13088
22:19:12|1.13088
22:19:13|1.13088
22:19:14|1.13088
22:19:15|1.13069
22:19:15|1.13093
22:19:17|1.13093
22:19:18|1.13093
22:19:19|1.1319
22:19:20|1.1319
22:19:21|1.1319
22:19:22|1.1319
22:19:23|1.1319
22:19:24|1.1319
22:19:25|1.1319
22:19:26|1.1319
22:19:27|1.13157
22:19:27|1.13157
22:19:29|1.13157
22:19:29|1.13157
22:19:30|1.13157
22:19:32|1.13157
22:19:32|1.13157
22:19:33|1.13157
22:19:35|1.13157
22:19:36|1.13157
22:19:37|1.13153
22:19:38|1.13158
22:19:38|1.13158
22:19:40|1.13158
22:19:40|1.13158
22:19:42|1.13158
22:19:44|1.13158
22:19:44|1.13158
22:19:46|1.13158
22:19:48|1.13093
22:19:48|1.13093
22:19:49|1.13093
22:19:50|1.13093
22:19:52|1.13093
22:19:53|1.13093
22:19:54|1.13093
22:19:55|1.13093
22:19:55|1.13093
22:19:56|1.13093
22:19:59|1.13258
22:19:59|1.13258
22:20:00|1.13258
22:20:01|1.13051
22:20:02|1.13051
22:20:03|1.13135
22:20:04|1.13093
22:20:05|1.13093
22:20:06|1.13093
22:20:08|1.13093
22:20:09|1.13093
22:20:10|1.13093
22:20:11|1.13089
22:20:12|1.13039
22:20:13|1.13039
22:20:13|1.13039
22:20:15|1.13039
22:20:16|1.13039
22:20:16|1.13039
22:20:18|1.13039
22:20:19|1.13039
22:20:20|1.13039
22:20:21|1.13039
22:20:21|1.13039
22:20:23|1.13039
22:20:24|1.13039
22:20:26|1.1311
22:20:26|1.1311
22:20:27|1.1311
22:20:28|1.1311
22:20:29|1.1311
22:20:31|1.1311
22:20:32|1.1311
22:20:33|1.1311
22:20:34|1.1311
22:20:35|1.1311
22:20:36|1.1311
22:20:37|1.1311
22:20:38|1.1311
22:20:39|1.13018
22:20:40|1.13018
22:20:41|1.13018
22:20:42|1.13018
22:20:43|1.13018
22:20:44|1.13018
22:20:46|1.13018
22:20:47|1.13018
22:20:47|1.13018
22:20:49|1.13018
22:20:50|1.12845
22:20:52|1.12926
22:20:53|1.12926
22:20:54|1.12926
22:20:54|1.12926
22:20:57|1.12965
22:20:57|1.12965
22:20:59|1.12965
22:21:00|1.12965
22:21:01|1.12965
22:21:02|1.12965
22:21:04|1.12965
22:21:05|1.12947
22:21:05|1.12947
22:21:06|1.12947
22:21:07|1.12838
22:21:09|1.12947
22:21:09|1.12947
22:21:11|1.12947
22:21:12|1.12947
22:21:13|1.12947
22:21:14|1.12947
22:21:15|1.12947
22:21:16|1.12947
22:21:17|1.12947
22:21:18|1.12947
22:21:18|1.12947
22:21:20|1.12986
22:21:21|1.12986
22:21:22|1.12986
22:21:23|1.12986
22:21:24|1.12986
22:21:25|1.12986
22:21:26|1.12986
22:21:27|1.12986
22:21:28|1.12986
22:21:28|1.12986
22:21:29|1.12986
22:21:31|1.12986
22:21:31|1.12986
22:21:33|1.12986
22:21:34|1.12986
22:21:35|1.12986
22:21:36|1.12986
22:21:37|1.12986
22:21:37|1.12986
22:21:38|1.12986
22:21:40|1.12986
22:21:41|1.12986
22:21:42|1.12986
22:21:42|1.12986
22:21:44|1.12986
22:21:46|1.13047
22:21:47|1.13047
22:21:48|1.13047
22:21:49|1.13047
22:21:50|1.13047
22:21:51|1.13047
22:21:53|1.13047
22:21:54|1.13047
22:21:55|1.13047
22:21:56|1.13047
22:21:57|1.13047
22:21:58|1.13047
22:21:59|1.13047
22:22:00|1.13047
22:22:02|1.13047
22:22:02|1.13047
22:22:03|1.13047
22:22:04|1.13047
22:22:06|1.13047
22:22:06|1.13047
22:22:08|1.13047
22:22:09|1.13047
22:22:10|1.13047
22:22:10|1.13047
22:22:12|1.13047
22:22:12|1.13047
22:22:14|1.13047
22:22:14|1.13047
22:22:16|1.13047
22:22:17|1.13047
22:22:17|1.13047
22:22:19|1.13047
22:22:19|1.13047
22:22:21|1.13047
22:22:22|1.13047
22:22:22|1.13047
22:22:23|1.13047
22:22:25|1.13093
22:22:26|1.13093
22:22:26|1.13093
22:22:27|1.13093
22:22:29|1.13093
22:22:29|1.13093
22:22:30|1.13093
22:22:31|1.13093
22:22:33|1.13093
22:22:33|1.13093
22:22:35|1.13093
22:22:36|1.13093
22:22:37|1.13093
22:22:37|1.13093
22:22:38|1.13093
22:22:39|1.13093
22:22:41|1.13093
22:22:41|1.13093
22:22:42|1.13093
22:22:44|1.13093
22:22:45|1.13093
22:22:46|1.13107
22:22:47|1.13107
22:22:48|1.13107
22:22:49|1.13162
22:22:51|1.13097
22:22:52|1.13097
22:22:54|1.13097
22:22:55|1.13097
22:22:56|1.13097
22:22:57|1.13097
22:22:58|1.13097
22:22:59|1.13097
22:23:00|1.13097
22:23:00|1.13097
22:23:02|1.13097
22:23:03|1.13097
22:23:05|1.13097
22:23:06|1.13097
22:23:06|1.13097
22:23:08|1.13097
22:23:09|1.13097
22:23:10|1.13097
22:23:11|1.13097
22:23:12|1.13097
22:23:13|1.13097
22:23:14|1.13097
22:23:15|1.13178
22:23:16|1.13178
22:23:17|1.13178
22:23:18|1.13178
22:23:19|1.13178
22:23:20|1.13178
22:23:21|1.13178
22:23:22|1.13178
22:23:24|1.13178
22:23:25|1.13102
22:23:26|1.13102
22:23:26|1.13102
22:23:27|1.13102
22:23:28|1.13102
22:23:29|1.13102
22:23:30|1.13102
22:23:31|1.13102
22:23:32|1.13102
22:23:34|1.13102
22:23:34|1.13102
22:23:35|1.12999
22:23:37|1.12999
22:23:38|1.12999
22:23:38|1.12982
22:23:40|1.12982
22:23:40|1.12982
22:23:41|1.12982
22:23:43|1.12982
22:23:44|1.12982
22:23:44|1.12982
22:23:46|1.12982
22:23:47|1.12982
22:23:48|1.12982
22:23:49|1.12982
22:23:50|1.12982
22:23:52|1.12982
22:23:53|1.12982
22:23:54|1.12982
22:23:55|1.12999
22:23:57|1.12982
22:23:57|1.12982
22:23:59|1.12982
22:23:59|1.12982
22:24:01|1.13031
22:24:01|1.13031
22:24:02|1.13031
22:24:03|1.1304
22:24:05|1.1304
22:24:06|1.1304
22:24:07|1.1304
22:24:08|1.1304
22:24:09|1.1304
22:24:10|1.1304
22:24:11|1.1304
22:24:12|1.1304
22:24:13|1.1304
22:24:14|1.1304
22:24:15|1.1304
22:24:16|1.1304
22:24:17|1.1304
22:24:18|1.1304
22:24:19|1.1304
22:24:21|1.13181
22:24:22|1.13181
22:24:23|1.13181
22:24:24|1.13181
22:24:25|1.13181
22:24:25|1.13181
22:24:27|1.13181
22:24:28|1.13181
22:24:29|1.13181
22:24:30|1.13181
22:24:31|1.13181
22:24:32|1.13181
22:24:33|1.13181
22:24:33|1.13181
22:24:35|1.13181
22:24:36|1.13181
22:24:37|1.13181
22:24:37|1.13181
22:24:39|1.13181
22:24:39|1.13181
22:24:41|1.13181
22:24:41|1.131
22:24:44|1.131
22:24:44|1.131
22:24:45|1.131
22:24:46|1.131
22:24:48|1.131
22:24:49|1.131
22:24:51|1.131
22:24:52|1.13132
22:24:53|1.13132
22:24:54|1.13132
22:24:55|1.13132
22:24:56|1.13132
22:24:57|1.13152
22:24:58|1.13152
22:24:59|1.13152
22:25:00|1.1322
22:25:00|1.1322
22:25:02|1.1322
22:25:03|1.13246
22:25:05|1.13246
22:25:05|1.13246
22:25:07|1.13246
22:25:08|1.13246
22:25:09|1.13246
22:25:10|1.13246
22:25:11|1.13246
22:25:12|1.13052
22:25:13|1.13052
22:25:14|1.13052
22:25:15|1.13052
22:25:16|1.13052
22:25:17|1.13052
22:25:18|1.13052
22:25:19|1.13052
22:25:21|1.13052
22:25:21|1.1314
22:25:22|1.1314
22:25:23|1.1314
22:25:24|1.1314
22:25:25|1.1314
22:25:27|1.1314
22:25:28|1.1314
22:25:29|1.13127
22:25:30|1.13127
22:25:31|1.13127
22:25:31|1.13127
22:25:33|1.13127
22:25:34|1.13127
22:25:35|1.13127
22:25:36|1.13127
22:25:37|1.13127
22:25:38|1.13127
22:25:38|1.13127
22:25:40|1.13127
22:25:41|1.13127
22:25:42|1.13127
22:25:43|1.13127
22:25:44|1.13127
22:25:45|1.13127
22:25:46|1.13127
22:25:47|1.13127
22:25:48|1.13127
22:25:50|1.13127
22:25:51|1.13127
22:25:52|1.13127
22:25:53|1.13116
22:25:55|1.13116
22:25:55|1.13116
22:25:56|1.13116
22:25:57|1.13116
22:25:59|1.13116
22:26:00|1.13116
22:26:01|1.13116
22:26:02|1.13116
22:26:03|1.13116
22:26:05|1.13116
22:26:05|1.13116
22:26:06|1.13116
22:26:07|1.13116
22:26:08|1.13116
22:26:09|1.13116
22:26:10|1.13116
22:26:11|1.13116
22:26:12|1.13116
22:26:13|1.13116
22:26:14|1.13116
22:26:15|1.13116
22:26:16|1.13116
22:26:17|1.13116
22:26:18|1.13116
22:26:19|1.13116
22:26:20|1.13116
22:26:21|1.13116
22:26:22|1.13114
22:26:23|1.13114
22:26:24|1.13114
22:26:25|1.13114
22:26:27|1.13114
22:26:27|1.13114
22:26:28|1.13114
22:26:29|1.13114
22:26:30|1.13114
22:26:31|1.13114
22:26:32|1.13114
22:26:33|1.13114
22:26:34|1.13114
22:26:35|1.1315
22:26:36|1.1315
22:26:38|1.1315
22:26:38|1.1315
22:26:39|1.13169
22:26:40|1.13169
22:26:41|1.13169
22:26:42|1.13169
22:26:43|1.13169
22:26:44|1.13169
22:26:45|1.13169
22:26:46|1.13169
22:26:47|1.13169
22:26:48|1.13169
22:26:50|1.13169
22:26:52|1.13169
22:26:52|1.13169
22:26:53|1.13169
22:26:54|1.13169
22:26:56|1.13204
22:26:57|1.13204
22:26:59|1.13204
22:27:00|1.13204
22:27:01|1.13204
22:27:02|1.13204
22:27:04|1.13204
22:27:04|1.13204
22:27:05|1.13204
22:27:07|1.13204
22:27:07|1.13204
22:27:09|1.13204
22:27:10|1.13204
22:27:11|1.13211
22:27:12|1.13211
22:27:13|1.13211
22:27:14|1.13204
22:27:15|1.13204
22:27:16|1.13204
22:27:17|1.13204
22:27:18|1.13204
22:27:19|1.13204
22:27:20|1.13204
22:27:21|1.13204
22:27:22|1.13204
22:27:23|1.13204
22:27:24|1.13204
22:27:25|1.13204
22:27:26|1.13204
22:27:27|1.13204
22:27:28|1.13204
22:27:29|1.13204
22:27:30|1.13204
22:27:31|1.13204
22:27:32|1.13204
22:27:34|1.13204
22:27:35|1.13204
22:27:36|1.13204
22:27:36|1.13204
22:27:37|1.13204
22:27:39|1.13204
22:27:40|1.13204
22:27:40|1.13204
22:27:42|1.13204
22:27:42|1.13204
22:27:43|1.13204
22:27:44|1.13204
22:27:46|1.13204
22:27:46|1.13204
22:27:47|1.13204
22:27:49|1.13204
22:27:49|1.13224
22:27:51|1.13179
22:27:53|1.13179
22:27:54|1.13179
22:27:55|1.13179
22:27:56|1.13179
22:27:58|1.13179
22:27:59|1.13179
22:27:59|1.13179
22:28:00|1.13116
22:28:01|1.13116
22:28:03|1.13116
22:28:04|1.13179
22:28:05|1.13179
22:28:06|1.13179
22:28:07|1.13179
22:28:08|1.13179
22:28:09|1.13179
22:28:11|1.13179
22:28:12|1.13179
22:28:13|1.13179
22:28:14|1.13179
22:28:15|1.13179
22:28:16|1.13179
22:28:17|1.13179
22:28:18|1.13119
22:28:19|1.13119
22:28:20|1.13164
22:28:21|1.13164
22:28:22|1.13164
22:28:23|1.13088
22:28:24|1.13088
22:28:25|1.13088
22:28:26|1.13094
22:28:27|1.13088
22:28:28|1.13088
22:28:29|1.13088
22:28:30|1.13088
22:28:31|1.13088
22:28:32|1.13088
22:28:33|1.13088
22:28:34|1.13088
22:28:35|1.13088
22:28:36|1.13088
22:28:37|1.13088
22:28:38|1.13088
22:28:39|1.13088
22:28:40|1.13088
22:28:41|1.13088
22:28:42|1.13088
22:28:43|1.13088
22:28:45|1.13088
22:28:46|1.13088
22:28:46|1.13088
22:28:48|1.13088
22:28:49|1.13088
22:28:49|1.13088
22:28:51|1.13088
22:28:52|1.13088
22:28:53|1.13088
22:28:55|1.13088
22:28:57|1.13088
22:28:57|1.13088
22:28:59|1.13039
22:29:00|1.13039
22:29:02|1.12948
22:29:02|1.12948
22:29:04|1.12948
22:29:05|1.12948
22:29:06|1.12948
22:29:08|1.12948
22:29:08|1.12948
22:29:09|1.12948
22:29:10|1.12948
22:29:11|1.12948
22:29:12|1.12948
22:29:13|1.12948
22:29:14|1.12948
22:29:15|1.12948
22:29:16|1.12948
22:29:17|1.12948
22:29:18|1.12948
22:29:19|1.12948
22:29:20|1.12948
22:29:21|1.12948
22:29:22|1.12948
22:29:23|1.12948
22:29:24|1.12948
22:29:25|1.12948
22:29:26|1.12948
22:29:27|1.12948
22:29:28|1.12948
22:29:29|1.12948
22:29:31|1.12948
22:29:32|1.12948
22:29:33|1.12948
22:29:34|1.12948
22:29:35|1.12948
22:29:36|1.12948
22:29:37|1.12948
22:29:38|1.12948
22:29:39|1.12948
22:29:40|1.12948
22:29:40|1.12948
22:29:42|1.13039
22:29:43|1.13039
22:29:43|1.13039
22:29:45|1.13039
22:29:45|1.13039
22:29:47|1.13039
22:29:48|1.13039
22:29:49|1.13039
22:29:50|1.13039
22:29:51|1.13039
22:29:52|1.13039
22:29:54|1.13039
22:29:55|1.13039
22:29:57|1.13039
22:29:57|1.13039
22:29:59|1.13039
22:30:00|1.13039
22:30:02|1.13039
22:30:02|1.13039
22:30:03|1.13039
22:30:04|1.13039
22:30:05|1.13039
22:30:07|1.13039
22:30:08|1.13039
22:30:09|1.13039
22:30:11|1.13039
22:30:11|1.13039
22:30:13|1.13039
22:30:14|1.13039
22:30:15|1.13039
22:30:16|1.13039
22:30:18|1.13039
22:30:19|1.13039
22:30:20|1.13039
22:30:21|1.13039
22:30:22|1.13039
22:30:23|1.13039
22:30:24|1.13039
22:30:25|1.13039
22:30:27|1.13012
22:30:27|1.13012
22:30:29|1.13012
22:30:29|1.13012
22:30:30|1.13012
22:30:31|1.13012
22:30:32|1.13012
22:30:34|1.13012
22:30:34|1.13012
22:30:35|1.13012
22:30:36|1.13088
22:30:37|1.13088
22:30:38|1.13073
22:30:39|1.13073
22:30:40|1.13073
22:30:41|1.13073
22:30:42|1.13073
22:30:43|1.13073
22:30:44|1.13073
22:30:46|1.13073
22:30:46|1.13
22:30:47|1.13
22:30:49|1.13
22:30:49|1.13
22:30:50|1.13039
22:30:51|1.13039
22:30:52|1.13039
22:30:54|1.13039
22:30:56|1.13039
22:30:56|1.13039
22:30:58|1.13039
22:31:00|1.13039
22:31:01|1.13039
22:31:02|1.13039
22:31:03|1.13039
22:31:04|1.13039
22:31:05|1.13039
22:31:06|1.13039
22:31:07|1.13039
22:31:08|1.13039
22:31:09|1.13039
22:31:10|1.13039
22:31:11|1.13039
22:31:12|1.13039
22:31:13|1.13039
22:31:14|1.13039
22:31:15|1.13039
22:31:16|1.13039
22:31:17|1.13039
22:31:18|1.13039
22:31:19|1.13039
22:31:20|1.13039
22:31:21|1.13039
22:31:22|1.13039
22:31:23|1.13039
22:31:24|1.13039
22:31:25|1.13039
22:31:26|1.13039
22:31:27|1.13039
22:31:28|1.13039
22:31:29|1.13039
22:31:30|1.13039
22:31:31|1.13039
22:31:32|1.13039
22:31:33|1.13039
22:31:34|1.13039
22:31:35|1.13039
22:31:37|1.13039
22:31:37|1.13039
22:31:38|1.13039
22:31:39|1.13039
22:31:40|1.13039
22:31:41|1.13039
22:31:43|1.13039
22:31:43|1.13039
22:31:44|1.13039
22:31:46|1.13039
22:31:46|1.13039
22:31:48|1.13039
22:31:48|1.13039
22:31:49|1.13039
22:31:51|1.13039
22:31:52|1.13039
22:31:53|1.1303
22:31:54|1.1303
22:31:56|1.1303
22:31:56|1.1303
22:31:58|1.1303
22:32:00|1.1303
22:32:01|1.1303
22:32:01|1.1303
22:32:03|1.1303
22:32:04|1.1303
22:32:04|1.1303
22:32:05|1.1303
22:32:07|1.1303
22:32:08|1.1303
22:32:09|1.1303
22:32:10|1.1303
22:32:11|1.1303
22:32:12|1.1303
22:32:13|1.1303
22:32:14|1.1303
22:32:15|1.1303
22:32:16|1.13112
22:32:17|1.13112
22:32:18|1.13112
22:32:19|1.13112
22:32:20|1.13112
22:32:21|1.13112
22:32:22|1.13112
22:32:23|1.13112
22:32:24|1.13112
22:32:25|1.13112
22:32:26|1.1318
22:32:27|1.1318
22:32:28|1.1318
22:32:29|1.1318
22:32:30|1.1318
22:32:32|1.1318
22:32:32|1.1318
22:32:33|1.1318
22:32:34|1.1318
22:32:36|1.1318
22:32:36|1.1318
22:32:38|1.1318
22:32:39|1.1318
22:32:40|1.1318
22:32:40|1.1318
22:32:42|1.1318
22:32:42|1.1318
22:32:43|1.1318
22:32:44|1.1318
22:32:45|1.1318
22:32:46|1.1318
22:32:47|1.1318
22:32:48|1.1318
22:32:49|1.1318
22:32:51|1.1318
22:32:51|1.1318
22:32:52|1.1318
22:32:53|1.1318
22:32:54|1.1318
22:32:56|1.1318
22:32:57|1.1318
22:32:58|1.1318
22:33:00|1.1318
22:33:01|1.13193
22:33:03|1.13193
22:33:04|1.13193
22:33:05|1.13193
22:33:06|1.13193
22:33:07|1.13193
22:33:08|1.13193
22:33:10|1.13193
22:33:10|1.13193
22:33:12|1.13193
22:33:13|1.13164
22:33:14|1.13164
22:33:15|1.13164
22:33:16|1.13164
22:33:17|1.13164
22:33:18|1.13164
22:33:19|1.13164
22:33:20|1.13164
22:33:21|1.13164
22:33:22|1.13164
22:33:23|1.13164
22:33:24|1.13164
22:33:25|1.13164
22:33:26|1.13164
22:33:27|1.13164
22:33:28|1.13198
22:33:29|1.13198
22:33:30|1.13198
22:33:31|1.13198
22:33:32|1.13198
22:33:34|1.13198
22:33:35|1.13198
22:33:36|1.13198
22:33:37|1.13198
22:33:38|1.13198
22:33:38|1.13198
22:33:40|1.13198
22:33:41|1.13198
22:33:42|1.13198
22:33:42|1.13198
22:33:44|1.13198
22:33:45|1.13198
22:33:46|1.13198
22:33:47|1.13159
22:33:47|1.13159
22:33:49|1.13159
22:33:50|1.13159
22:33:50|1.13159
22:33:53|1.13159
22:33:53|1.13159
22:33:54|1.13159
22:33:55|1.13164
22:33:57|1.13164
22:33:59|1.13164
22:34:00|1.13164
22:34:02|1.13164
22:34:02|1.13164
22:34:04|1.13164
22:34:05|1.13146
22:34:06|1.13146
22:34:07|1.13146
22:34:08|1.13146
22:34:10|1.13146
22:34:10|1.13146
22:34:11|1.13146
22:34:12|1.13115
22:34:13|1.13115
22:34:14|1.13115
22:34:15|1.13115
22:34:16|1.13115
22:34:17|1.13115
22:34:18|1.13115
22:34:19|1.1312
22:34:20|1.1312
22:34:21|1.1312
22:34:22|1.1312
22:34:23|1.1312
22:34:24|1.1312
22:34:25|1.1312
22:34:26|1.1312
22:34:27|1.13211
22:34:28|1.13211
22:34:29|1.13211
22:34:30|1.13211
22:34:31|1.13211
22:34:32|1.13211
22:34:33|1.13211
22:34:34|1.13211
22:34:35|1.13114
22:34:36|1.13114
22:34:37|1.13114
22:34:38|1.13114
22:34:39|1.13114
22:34:40|1.13114
22:34:41|1.13119
22:34:42|1.13119
22:34:43|1.13119
22:34:44|1.13119
22:34:46|1.13119
22:34:46|1.13119
22:34:48|1.13119
22:34:49|1.13119
22:34:50|1.13119
22:34:51|1.13119
22:34:52|1.13119
22:34:53|1.13119
22:34:54|1.13119
22:34:55|1.13119
22:34:56|1.13119
22:34:57|1.13119
22:34:59|1.13119
22:35:00|1.13181
22:35:02|1.13181
22:35:03|1.13181
22:35:03|1.13178
22:35:05|1.13178
22:35:06|1.13178
22:35:06|1.13178
22:35:08|1.13178
22:35:10|1.13128
22:35:10|1.13128
22:35:12|1.13128
22:35:13|1.13173
22:35:13|1.13173
22:35:15|1.13173
22:35:16|1.13173
22:35:17|1.13173
22:35:18|1.13173
22:35:19|1.13173
22:35:20|1.13173
22:35:20|1.13173
22:35:22|1.13173
22:35:23|1.13173
22:35:24|1.13173
22:35:25|1.13173
22:35:25|1.13173
22:35:27|1.13173
22:35:28|1.13173
22:35:29|1.13173
22:35:29|1.13173
22:35:31|1.13173
22:35:31|1.13173
22:35:33|1.13244
22:35:34|1.13318
22:35:34|1.13318
22:35:35|1.13241
22:35:37|1.13241
22:35:38|1.13241
22:35:38|1.13241
22:35:39|1.13241
22:35:40|1.13241
22:35:41|1.13241
22:35:42|1.13234
22:35:44|1.13234
22:35:45|1.13234
22:35:45|1.13234
22:35:46|1.13234
22:35:47|1.13234
22:35:48|1.13287
22:35:49|1.13287
22:35:50|1.13287
22:35:51|1.13287
22:35:52|1.13287
22:35:54|1.13241
22:35:55|1.13288
22:35:55|1.13288
22:35:56|1.13288
22:35:58|1.13288
22:36:00|1.13288
22:36:01|1.13288
22:36:03|1.13288
22:36:04|1.13288
22:36:05|1.13288
22:36:07|1.13288
22:36:08|1.13288
22:36:08|1.1325
22:36:10|1.1325
22:36:11|1.1325
22:36:12|1.1325
22:36:13|1.1325
22:36:13|1.1325
22:36:14|1.13263
22:36:16|1.13263
22:36:17|1.13263
22:36:17|1.13263
22:36:19|1.13263
22:36:19|1.13263
22:36:21|1.13263
22:36:21|1.13263
22:36:22|1.13263
22:36:24|1.13263
22:36:24|1.13271
22:36:25|1.13271
22:36:27|1.13271
22:36:28|1.13271
22:36:29|1.13271
22:36:30|1.13271
22:36:30|1.13271
22:36:32|1.13271
22:36:33|1.13271
22:36:33|1.13271
22:36:34|1.13271
22:36:36|1.13271
22:36:36|1.13271
22:36:37|1.13271
22:36:38|1.13271
22:36:40|1.13271
22:36:40|1.13271
22:36:41|1.13271
22:36:42|1.13271
22:36:43|1.13271
22:36:44|1.13271
22:36:46|1.13271
22:36:47|1.13271
22:36:47|1.13271
22:36:49|1.13271
22:36:49|1.13271
22:36:50|1.13271
22:36:52|1.13271
22:36:53|1.13271
22:36:53|1.13056
22:36:55|1.13056
22:36:56|1.13056
22:36:57|1.13056
22:36:58|1.13056
22:36:59|1.13279
22:37:01|1.13279
22:37:02|1.13279
22:37:03|1.13252
22:37:05|1.13231
22:37:05|1.13231
22:37:07|1.13231
22:37:07|1.13231
22:37:09|1.13231
22:37:10|1.13231
22:37:12|1.13231
22:37:14|1.13168
22:37:14|1.13168
22:37:15|1.13168
22:37:16|1.13168
22:37:17|1.13168
22:37:18|1.13166
22:37:19|1.13166
22:37:20|1.13166
22:37:21|1.13166
22:37:22|1.13166
22:37:23|1.13166
22:37:24|1.13166
22:37:25|1.13166
22:37:26|1.13214
22:37:27|1.13214
22:37:28|1.13214
22:37:29|1.13214
22:37:30|1.13214
22:37:31|1.13214
22:37:32|1.13222
22:37:33|1.13222
22:37:34|1.13222
22:37:35|1.13222
22:37:36|1.1322
22:37:38|1.1322
22:37:39|1.1322
22:37:40|1.1322
22:37:41|1.1322
22:37:42|1.1322
22:37:43|1.1322
22:37:44|1.1322
22:37:44|1.1322
22:37:45|1.1322
22:37:47|1.1322
22:37:48|1.1322
22:37:49|1.1322
22:37:49|1.1322
22:37:51|1.1322
22:37:52|1.1322
22:37:52|1.13393
22:37:54|1.13393
22:37:54|1.133
22:37:56|1.133
22:37:56|1.133
22:37:57|1.133
22:37:59|1.133
22:37:59|1.133
22:38:02|1.133
22:38:02|1.133
22:38:04|1.133
22:38:05|1.133
22:38:06|1.133
22:38:07|1.13366
22:38:09|1.13366
22:38:09|1.13366
22:38:10|1.13366
22:38:11|1.13366
22:38:12|1.13366
22:38:13|1.13366
22:38:14|1.13477
22:38:15|1.13501
22:38:17|1.13501
22:38:18|1.13501
22:38:19|1.13501
22:38:20|1.13501
22:38:21|1.13501
22:38:22|1.13433
22:38:23|1.13433
22:38:24|1.13479
22:38:25|1.13479
22:38:25|1.13479
22:38:26|1.13479
22:38:28|1.13358
22:38:28|1.13358
22:38:30|1.13358
22:38:31|1.13358
22:38:32|1.13358
22:38:32|1.13358
22:38:34|1.13358
22:38:35|1.13358
22:38:36|1.13358
22:38:37|1.13358
22:38:38|1.13358
22:38:39|1.13358
22:38:40|1.13358
22:38:41|1.13358
22:38:42|1.13531
22:38:43|1.13531
22:38:43|1.13531
22:38:45|1.13531
22:38:45|1.13531
22:38:48|1.13561
22:38:48|1.13561
22:38:49|1.13561
22:38:50|1.13561
22:38:51|1.13505
22:38:52|1.13505
22:38:53|1.13505
22:38:54|1.13505
22:38:55|1.13505
22:38:56|1.13505
22:38:57|1.13625
22:38:58|1.13625
22:38:59|1.13625
22:39:00|1.13625
22:39:02|1.13625
22:39:04|1.13625
22:39:04|1.13555
22:39:06|1.13555
22:39:07|1.13555
22:39:09|1.13634
22:39:09|1.13634
22:39:10|1.13634
22:39:11|1.13634
22:39:12|1.13634
22:39:13|1.13599
22:39:14|1.13599
22:39:15|1.13599
22:39:16|1.1365
22:39:17|1.1365
22:39:18|1.1365
22:39:19|1.1365
22:39:20|1.1365
22:39:21|1.1365
22:39:22|1.1365
22:39:23|1.1365
22:39:24|1.1365
22:39:25|1.1365
22:39:26|1.1365
22:39:27|1.1365
22:39:28|1.1365
22:39:29|1.1365
22:39:30|1.1365
22:39:31|1.1365
22:39:33|1.1365
22:39:33|1.1365
22:39:34|1.1365
22:39:35|1.1365
22:39:36|1.1365
22:39:38|1.1365
22:39:39|1.13678
22:39:40|1.13678
22:39:41|1.13678
22:39:42|1.13678
22:39:43|1.13678
22:39:44|1.13678
22:39:45|1.13678
22:39:46|1.13678
22:39:47|1.13678
22:39:47|1.13678
22:39:49|1.13678
22:39:49|1.13678
22:39:52|1.13678
22:39:52|1.13678
22:39:53|1.13433
22:39:54|1.13433
22:39:55|1.13646
22:39:56|1.13646
22:39:57|1.13646
22:39:58|1.13646
22:40:00|1.13646
22:40:00|1.13646
22:40:01|1.13622
22:40:03|1.13449
22:40:03|1.13422
22:40:06|1.13422
22:40:06|1.13422
22:40:07|1.13422
22:40:09|1.13422
22:40:11|1.13422
22:40:11|1.13422
22:40:12|1.13422
22:40:14|1.13422
22:40:15|1.13422
22:40:16|1.13422
22:40:17|1.13422
22:40:18|1.13422
22:40:19|1.13422
22:40:20|1.13514
22:40:22|1.13514
22:40:22|1.13514
22:40:23|1.13514
22:40:24|1.13514
22:40:26|1.13514
22:40:26|1.13514
22:40:28|1.13514
22:40:28|1.13514
22:40:29|1.13514
22:40:30|1.13514
22:40:31|1.13514
22:40:33|1.13514
22:40:34|1.13514
22:40:34|1.13514
22:40:36|1.13514
22:40:37|1.13514
22:40:38|1.13548
22:40:38|1.13628
22:40:39|1.13628
22:40:40|1.13628
22:40:42|1.13628
22:40:42|1.13628
22:40:43|1.13628
22:40:44|1.13628
22:40:45|1.13628
22:40:47|1.13628
22:40:47|1.13628
22:40:49|1.13628
22:40:50|1.13628
22:40:50|1.13628
22:40:51|1.13628
22:40:52|1.13628
22:40:54|1.13628
22:40:54|1.13628
22:40:56|1.13628
22:40:56|1.13628
22:40:57|1.13739
22:40:58|1.13739
22:41:00|1.13739
22:41:00|1.13739
22:41:02|1.13756
22:41:02|1.13697
22:41:04|1.13702
22:41:06|1.13702
22:41:07|1.13702
22:41:09|1.13702
22:41:10|1.13702
22:41:10|1.13702
22:41:11|1.13702
22:41:13|1.13702
22:41:14|1.13702
22:41:14|1.13702
22:41:16|1.13702
22:41:16|1.13702
22:41:18|1.13702
22:41:18|1.13702
22:41:20|1.13702
22:41:21|1.13702
22:41:21|1.13702
22:41:23|1.13702
22:41:24|1.13702
22:41:25|1.13702
22:41:25|1.13702
22:41:27|1.13702
22:41:28|1.13702
22:41:29|1.13702
22:41:29|1.13702
22:41:30|1.137
22:41:31|1.137
22:41:32|1.137
22:41:34|1.137
22:41:34|1.137
22:41:36|1.137
22:41:37|1.137
22:41:37|1.137
22:41:39|1.137
22:41:40|1.137
22:41:41|1.137
22:41:41|1.137
22:41:42|1.137
22:41:43|1.1375
22:41:45|1.1375
22:41:45|1.1375
22:41:47|1.1375
22:41:47|1.1375
22:41:48|1.1375
22:41:49|1.13704
22:41:51|1.13704
22:41:51|1.13704
22:41:52|1.13704
22:41:53|1.13704
22:41:55|1.13704
22:41:55|1.13704
22:41:57|1.13704
22:41:57|1.13704
22:41:58|1.13704
22:42:00|1.137
22:42:01|1.137
22:42:02|1.137
22:42:02|1.137
22:42:03|1.137
22:42:05|1.13639
22:42:07|1.13639
22:42:08|1.13639
22:42:10|1.13639
22:42:11|1.13639
22:42:12|1.13639
22:42:13|1.13639
22:42:14|1.13639
22:42:15|1.13639
22:42:16|1.13639
22:42:17|1.13639
22:42:19|1.13639
22:42:19|1.13639
22:42:22|1.13639
22:42:22|1.13639
22:42:23|1.13639
22:42:24|1.13639
22:42:25|1.13639
22:42:26|1.13639
22:42:27|1.13639
22:42:28|1.13639
22:42:29|1.13639
22:42:30|1.13639
22:42:31|1.13666
22:42:32|1.13666
22:42:33|1.13711
22:42:34|1.13711
22:42:35|1.13711
22:42:36|1.13711
22:42:37|1.13711
22:42:38|1.13711
22:42:39|1.13711
22:42:40|1.13711
22:42:41|1.13711
22:42:42|1.13711
22:42:43|1.13711
22:42:44|1.13711
22:42:45|1.13711
22:42:46|1.13711
22:42:47|1.13711
22:42:48|1.13711
22:42:49|1.13711
22:42:50|1.13711
22:42:51|1.13711
22:42:52|1.13711
22:42:53|1.13711
22:42:54|1.13711
22:42:55|1.13711
22:42:56|1.13666
22:42:57|1.13666
22:42:58|1.13666
22:42:59|1.13666
22:43:00|1.13666
22:43:01|1.13671
22:43:02|1.13671
22:43:04|1.13671
22:43:05|1.13671
22:43:07|1.13671
22:43:07|1.13671
22:43:09|1.13671
22:43:10|1.13671
22:43:11|1.13671
22:43:13|1.13671
22:43:13|1.13671
22:43:14|1.13671
22:43:15|1.13671
22:43:16|1.13671
22:43:17|1.13671
22:43:18|1.13671
22:43:19|1.13671
22:43:20|1.13671
22:43:21|1.13671
22:43:22|1.13701
22:43:23|1.13704
22:43:24|1.13704
22:43:25|1.13704
22:43:26|1.13704
22:43:27|1.13704
22:43:29|1.13704
22:43:30|1.13704
22:43:31|1.13704
22:43:32|1.13704
22:43:33|1.13704
22:43:34|1.13704
22:43:35|1.13704
22:43:36|1.13704
22:43:37|1.13704
22:43:38|1.13704
22:43:39|1.13704
22:43:40|1.13704
22:43:41|1.13704
22:43:42|1.13704
22:43:43|1.13704
22:43:45|1.137
22:43:45|1.137
22:43:46|1.137
22:43:47|1.137
22:43:48|1.137
22:43:49|1.137
22:43:50|1.137
22:43:51|1.13675
22:43:52|1.13675
22:43:53|1.13675
22:43:54|1.13666
22:43:55|1.13666
22:43:56|1.13666
22:43:57|1.13666
22:43:58|1.13675
22:43:59|1.13675
22:44:00|1.13675
22:44:01|1.13675
22:44:02|1.13675
22:44:03|1.13675
22:44:04|1.13675
22:44:05|1.13675
22:44:07|1.13675
22:44:09|1.13675
22:44:09|1.13675
22:44:10|1.13675
22:44:12|1.13618
22:44:14|1.13618
22:44:15|1.13618
22:44:15|1.13618
22:44:16|1.13618
22:44:18|1.13618
22:44:19|1.13618
22:44:20|1.13618
22:44:21|1.13618
22:44:22|1.13618
22:44:23|1.13618
22:44:24|1.13618
22:44:25|1.13618
22:44:26|1.13631
22:44:27|1.13631
22:44:28|1.13631
22:44:29|1.13631
22:44:30|1.13631
22:44:31|1.13631
22:44:32|1.13631
22:44:33|1.13631
22:44:34|1.13631
22:44:35|1.13631
22:44:36|1.13631
22:44:37|1.13611
22:44:38|1.13611
22:44:39|1.13611
22:44:40|1.13611
22:44:41|1.13611
22:44:42|1.13611
22:44:43|1.13611
22:44:45|1.13611
22:44:45|1.13611
22:44:46|1.13611
22:44:47|1.13611
22:44:49|1.13611
22:44:50|1.13611
22:44:51|1.13611
22:44:52|1.13611
22:44:52|1.13611
22:44:53|1.13611
22:44:54|1.13611
22:44:55|1.13611
22:44:57|1.13611
22:44:58|1.13611
22:44:58|1.13611
22:44:59|1.13611
22:45:00|1.13611
22:45:02|1.13611
22:45:03|1.13611
22:45:04|1.13611
22:45:04|1.13611
22:45:05|1.13611
22:45:06|1.13611
22:45:08|1.13611
22:45:10|1.13611
22:45:11|1.13611
22:45:13|1.13659
22:45:14|1.13585
22:45:16|1.13611
22:45:16|1.13611
22:45:18|1.13611
22:45:19|1.13611
22:45:20|1.13611
22:45:21|1.13611
22:45:22|1.13611
22:45:23|1.13611
22:45:24|1.13611
22:45:25|1.13611
22:45:26|1.13611
22:45:27|1.13611
22:45:28|1.13611
22:45:29|1.13611
22:45:30|1.13637
22:45:32|1.13637
22:45:33|1.13611
22:45:34|1.13611
22:45:35|1.13611
22:45:36|1.13611
22:45:37|1.13611
22:45:38|1.13611
22:45:39|1.13611
22:45:40|1.13611
22:45:41|1.13611
22:45:42|1.13611
22:45:43|1.13611
22:45:44|1.13611
22:45:45|1.13611
22:45:46|1.13611
22:45:47|1.13611
22:45:48|1.13611
22:45:49|1.13611
22:45:50|1.13611
22:45:51|1.13611
22:45:52|1.13611
22:45:53|1.13611
22:45:54|1.13611
22:45:55|1.13611
22:45:56|1.13611
22:45:57|1.13611
22:45:58|1.13656
22:46:00|1.13591
22:46:01|1.13591
22:46:02|1.13591
22:46:02|1.13591
22:46:04|1.13591
22:46:04|1.13591
22:46:05|1.13674
22:46:06|1.13612
22:46:07|1.13612
22:46:09|1.13612
22:46:11|1.13612
22:46:12|1.13612
22:46:13|1.13612
22:46:15|1.13612
22:46:16|1.13612
22:46:17|1.13612
22:46:18|1.13612
22:46:19|1.13612
22:46:20|1.13612
22:46:21|1.13612
22:46:22|1.13612
22:46:23|1.13612
22:46:24|1.13612
22:46:25|1.13612
22:46:26|1.13612
22:46:27|1.13612
22:46:28|1.13612
22:46:29|1.13612
22:46:30|1.13612
22:46:31|1.13612
22:46:32|1.13612
22:46:33|1.13612
22:46:34|1.13612
22:46:35|1.13612
22:46:36|1.13612
22:46:37|1.13612
22:46:38|1.13612
22:46:39|1.13612
22:46:40|1.13612
22:46:41|1.13612
22:46:42|1.13612
22:46:44|1.13612
22:46:45|1.13612
22:46:45|1.13612
22:46:46|1.13612
22:46:48|1.13612
22:46:49|1.13612
22:46:50|1.13612
22:46:51|1.13612
22:46:52|1.13612
22:46:53|1.13612
22:46:54|1.13593
22:46:55|1.13593
22:46:56|1.13593
22:46:57|1.13593
22:46:58|1.13593
22:46:59|1.13593
22:47:00|1.13593
22:47:01|1.13593
22:47:02|1.13593
22:47:03|1.13771
22:47:04|1.13846
22:47:05|1.13917
22:47:06|1.13946
22:47:07|1.13899
22:47:08|1.13899
22:47:09|1.13976
22:47:11|1.13976
22:47:12|1.13976
22:47:13|1.13976
22:47:14|1.13962
22:47:15|1.13962
22:47:16|1.13962
22:47:17|1.13962
22:47:18|1.13927
22:47:20|1.13927
22:47:21|1.13927
22:47:22|1.13927
22:47:23|1.13927
22:47:24|1.13927
22:47:25|1.13927
22:47:26|1.13927
22:47:27|1.13927
22:47:28|1.13927
22:47:29|1.13927
22:47:30|1.13927
22:47:31|1.13893
22:47:32|1.13893
22:47:33|1.13893
22:47:34|1.13893
22:47:35|1.13893
22:47:36|1.13893
22:47:37|1.13783
22:47:38|1.13783
22:47:39|1.13783
22:47:40|1.13783
22:47:41|1.13783
22:47:43|1.13783
22:47:45|1.13783
22:47:45|1.13783
22:47:46|1.13855
22:47:47|1.13855
22:47:48|1.13855
22:47:49|1.13855
22:47:50|1.13855
22:47:51|1.13873
22:47:52|1.13873
22:47:53|1.13873
22:47:54|1.13873
22:47:56|1.13873
22:47:57|1.13873
22:47:57|1.13873
22:47:59|1.13873
22:48:00|1.13783
22:48:01|1.13783
22:48:02|1.13866
22:48:03|1.13866
22:48:04|1.13866
22:48:05|1.13866
22:48:06|1.13866
22:48:08|1.13866
22:48:08|1.13866
22:48:09|1.13866
22:48:10|1.13866
22:48:12|1.13866
22:48:14|1.13866
22:48:15|1.13866
22:48:17|1.13866
22:48:18|1.13866
22:48:18|1.13866
22:48:20|1.13866
22:48:21|1.13866
22:48:22|1.13866
22:48:23|1.13866
22:48:25|1.13866
22:48:25|1.13866
22:48:26|1.13866
22:48:27|1.13866
22:48:28|1.13866
22:48:29|1.13866
22:48:30|1.13866
22:48:31|1.13866
22:48:32|1.13866
22:48:33|1.13866
22:48:34|1.13866
22:48:35|1.13866
22:48:36|1.13866
22:48:37|1.13866
22:48:38|1.13866
22:48:39|1.13866
22:48:40|1.13866
22:48:41|1.13866
22:48:42|1.13866
22:48:43|1.13866
22:48:45|1.13866
22:48:46|1.13866
22:48:47|1.13866
22:48:48|1.13866
22:48:49|1.13866
22:48:51|1.13866
22:48:52|1.13866
22:48:53|1.13866
22:48:54|1.13866
22:48:55|1.13866
22:48:56|1.139
22:48:57|1.139
22:48:58|1.13868
22:48:59|1.13868
22:49:00|1.13868
22:49:01|1.13868
22:49:02|1.13868
22:49:03|1.13868
22:49:04|1.13868
22:49:05|1.13868
22:49:06|1.13868
22:49:07|1.13866
22:49:14|1.13866
22:49:15|1.13866
22:49:17|1.13866
22:49:18|1.13866
22:49:20|1.13866
22:49:21|1.13866
22:49:22|1.13866
22:49:23|1.13866
22:49:24|1.13777
22:49:25|1.13777
22:49:26|1.13777
22:49:28|1.13777
22:49:29|1.13777
22:49:29|1.13777
22:49:31|1.13777
22:49:31|1.13777
22:49:32|1.13762
22:49:33|1.13762
22:49:35|1.13774
22:49:36|1.13774
22:49:37|1.13774
22:49:38|1.13774
22:49:39|1.13774
22:49:40|1.13774
22:49:41|1.13774
22:49:42|1.13774
22:49:43|1.13823
22:49:45|1.13877
22:49:46|1.13877
22:49:47|1.13877
22:49:48|1.13877
22:49:49|1.13888
22:49:49|1.13877
22:49:50|1.13877
22:49:52|1.13877
22:49:52|1.13797
22:49:53|1.13797
22:49:54|1.13797
22:49:55|1.13797
22:49:56|1.13797
22:49:57|1.13797
22:49:59|1.13881
22:49:59|1.13881
22:50:00|1.13881
22:50:01|1.13881
22:50:03|1.13881
22:50:03|1.13881
22:50:04|1.13881
22:50:05|1.13815
22:50:06|1.13815
22:50:07|1.13815
22:50:08|1.13815
22:50:09|1.13815
22:50:11|1.13733
22:50:12|1.13734
22:50:13|1.13768
22:50:15|1.13768
22:50:16|1.13768
22:50:18|1.13768
22:50:19|1.13768
22:50:20|1.13773
22:50:21|1.13773
22:50:22|1.13773
22:50:24|1.13773
22:50:24|1.13773
22:50:26|1.13694
22:50:28|1.13702
22:50:29|1.13702
22:50:30|1.13702
22:50:36|1.13797
22:50:37|1.13797
22:50:38|1.13797
22:50:39|1.13797
22:50:40|1.13797
22:50:41|1.13797
22:50:42|1.13797
22:50:43|1.13797
22:50:44|1.13797
22:50:45|1.13797
22:50:46|1.13797
22:50:47|1.13797
22:50:48|1.13797
22:50:49|1.13797
22:50:49|1.13797
22:50:51|1.13797
22:50:51|1.13797
22:50:53|1.13729
22:50:54|1.13729
22:50:55|1.13729
22:50:56|1.13729
22:50:57|1.13729
22:50:58|1.13719
22:50:59|1.13719
22:51:01|1.13719
22:51:01|1.13719
22:51:02|1.13719
22:51:03|1.13719
22:51:04|1.13719
22:51:05|1.13719
22:51:06|1.13719
22:51:07|1.13719
22:51:08|1.13719
22:51:09|1.13742
22:51:10|1.13742
22:51:11|1.13742
22:51:12|1.13742
22:51:14|1.13827
22:51:15|1.13827
22:51:17|1.13827
22:51:17|1.13827
22:51:18|1.13827
22:51:19|1.13827
22:51:20|1.13827
22:51:21|1.13827
22:51:23|1.13827
22:51:24|1.13827
22:51:24|1.13827
22:51:26|1.13827
22:51:27|1.13827
22:51:28|1.13827
22:51:30|1.13827
22:51:31|1.13827
22:51:32|1.13827
22:51:33|1.13827
22:51:34|1.13827
22:51:36|1.13827
22:51:37|1.13827
22:51:37|1.13854
22:51:39|1.13854
22:51:40|1.13854
22:51:41|1.13854
22:51:41|1.13854
22:51:42|1.13854
22:51:44|1.13854
22:51:44|1.13854
22:51:45|1.13854
22:51:46|1.13854
22:51:48|1.13843
22:51:49|1.13843
22:51:49|1.13873
22:51:50|1.13898
22:51:52|1.13898
22:51:52|1.13924
22:51:53|1.13924
22:51:55|1.13924
22:51:55|1.13924
22:51:56|1.13924
22:51:58|1.13924
22:51:59|1.13924
22:51:59|1.13924
22:52:00|1.13872
22:52:01|1.13872
22:52:02|1.13872
22:52:03|1.13872
22:52:04|1.13842
22:52:05|1.13842
22:52:07|1.13842
22:52:07|1.13842
22:52:09|1.13766
22:52:09|1.13766
22:52:10|1.13766
22:52:11|1.13766
22:52:12|1.13766
22:52:14|1.13766
22:52:15|1.13766
22:52:17|1.13766
22:52:18|1.13766
22:52:20|1.13833
22:52:21|1.13833
22:52:22|1.13833
22:52:23|1.13833
22:52:24|1.13833
22:52:26|1.13833
22:52:27|1.13833
22:52:28|1.13833
22:52:29|1.13833
22:52:30|1.13833
22:52:31|1.13833
22:52:32|1.13833
22:52:32|1.13833
22:52:33|1.13833
22:52:34|1.13833
22:52:36|1.13806
22:52:37|1.13806
22:52:38|1.13806
22:52:39|1.13806
22:52:40|1.13806
22:52:41|1.13806
22:52:42|1.13806
22:52:43|1.13806
22:52:44|1.13806
22:52:45|1.13806
22:52:46|1.13806
22:52:47|1.13806
22:52:48|1.13806
22:52:49|1.13806
22:52:50|1.13806
22:52:51|1.13806
22:52:52|1.13806
22:52:53|1.13806
22:52:54|1.1345
22:52:55|1.13554
22:52:56|1.13574
22:52:57|1.13574
22:52:58|1.13716
22:52:59|1.13741
22:53:00|1.13773
22:53:01|1.13773
22:53:02|1.13773
22:53:04|1.13709
22:53:04|1.13709
22:53:06|1.13709
22:53:06|1.13709
22:53:07|1.13709
22:53:09|1.13709
22:53:09|1.13709
22:53:10|1.13709
22:53:11|1.13709
22:53:13|1.13799
22:53:13|1.13799
22:53:15|1.13799
22:53:15|1.13799
22:53:17|1.13799
22:53:19|1.13799
22:53:20|1.13799
22:53:21|1.13799
22:53:22|1.13799
22:53:23|1.13799
22:53:24|1.13799
22:53:25|1.13799
22:53:26|1.13777
22:53:28|1.13777
22:53:29|1.13777
22:53:30|1.13777
22:53:31|1.1371
22:53:32|1.13634
22:53:32|1.13634
22:53:34|1.13634
22:53:34|1.13634
22:53:35|1.13634
22:53:37|1.13634
22:53:38|1.13699
22:53:39|1.13699
22:53:40|1.13699
22:53:41|1.13675
22:53:42|1.13675
22:53:43|1.13675
22:53:45|1.13675
22:53:45|1.13675
22:53:46|1.13675
22:53:49|1.13681
22:53:49|1.13681
22:53:50|1.13681
22:53:51|1.13681
22:53:52|1.13681
22:53:53|1.13681
22:53:54|1.13681
22:53:55|1.13681
22:53:56|1.13681
22:53:57|1.13681
22:53:58|1.13681
22:53:59|1.13681
22:54:00|1.13738
22:54:01|1.13738
22:54:02|1.13738
22:54:03|1.13738
22:54:04|1.13738
22:54:05|1.13738
22:54:06|1.13738
22:54:07|1.13738
22:54:08|1.13738
22:54:09|1.13738
22:54:10|1.13738
22:54:11|1.13681
22:54:12|1.13681
22:54:13|1.13681
22:54:14|1.13682
22:54:15|1.13682
22:54:17|1.13723
22:54:19|1.13723
22:54:20|1.13723
22:54:21|1.13723
22:54:22|1.13723
22:54:23|1.13723
22:54:23|1.13723
22:54:24|1.13723
22:54:26|1.13723
22:54:26|1.13723
22:54:27|1.13723
22:54:30|1.13723
22:54:30|1.13734
22:54:31|1.13734
22:54:32|1.13734
22:54:33|1.13734
22:54:34|1.13734
22:54:35|1.13734
22:54:36|1.13734
22:54:37|1.13734
22:54:38|1.13734
22:54:39|1.13734
22:54:40|1.13734
22:54:41|1.13734
22:54:42|1.13734
22:54:43|1.13734
22:54:44|1.13734
22:54:45|1.13734
22:54:46|1.13734
22:54:47|1.1382
22:54:49|1.1382
22:54:50|1.1382
22:54:51|1.1382
22:54:52|1.1382
22:54:52|1.1382
22:54:54|1.1382
22:54:55|1.1382
22:54:56|1.1382
22:54:57|1.1382
22:54:58|1.1382
22:54:58|1.1382
22:55:00|1.1382
22:55:01|1.13963
22:55:02|1.13963
22:55:03|1.13963
22:55:04|1.13963
22:55:05|1.13963
22:55:06|1.13963
22:55:07|1.13963
22:55:08|1.13963
22:55:09|1.13963
22:55:09|1.13963
22:55:11|1.13943
22:55:12|1.13943
22:55:13|1.13943
22:55:14|1.13943
22:55:15|1.13943
22:55:16|1.13943
22:55:17|1.13943
22:55:19|1.13943
22:55:20|1.13943
22:55:21|1.13943
22:55:22|1.13943
22:55:24|1.13943
22:55:24|1.13943
22:55:25|1.13943
22:55:26|1.13943
22:55:27|1.13943
22:55:28|1.13943
22:55:30|1.13943
22:55:31|1.13943
22:55:32|1.13974
22:55:33|1.13974
22:55:34|1.13974
22:55:35|1.13974
22:55:36|1.13974
22:55:38|1.13974
22:55:38|1.13974
22:55:39|1.13974
22:55:40|1.13974
22:55:41|1.13974
22:55:42|1.13993
22:55:43|1.13993
22:55:44|1.13993
22:55:45|1.13993
22:55:47|1.13993
22:55:47|1.13993
22:55:48|1.13993
22:55:49|1.13993
22:55:50|1.13993
22:55:51|1.13993
22:55:53|1.13993
22:55:54|1.13993
22:55:54|1.13993
22:55:56|1.13993
22:55:57|1.13993
22:55:58|1.13993
22:55:59|1.13993
22:56:00|1.13993
22:56:01|1.13993
22:56:02|1.13993
22:56:03|1.13993
22:56:04|1.14055
22:56:05|1.14055
22:56:06|1.14055
22:56:06|1.14055
22:56:09|1.14055
22:56:09|1.14055
22:56:10|1.14055
22:56:11|1.14055
22:56:12|1.14055
22:56:13|1.14055
22:56:15|1.14055
22:56:15|1.14055
22:56:16|1.14055
22:56:17|1.14055
22:56:19|1.14055
22:56:21|1.14055
22:56:21|1.14055
22:56:23|1.14055
22:56:24|1.14055
22:56:26|1.14055
22:56:27|1.14055
22:56:28|1.14055
22:56:30|1.14055
22:56:31|1.14055
22:56:31|1.14055
22:56:33|1.14055
22:56:33|1.14055
22:56:35|1.14055
22:56:36|1.14055
22:56:37|1.14055
22:56:37|1.14055
22:56:38|1.14055
22:56:40|1.14055
22:56:41|1.14055
22:56:42|1.14055
22:56:43|1.14055
22:56:44|1.14055
22:56:45|1.14055
22:56:46|1.14055
22:56:47|1.14055
22:56:48|1.14055
22:56:49|1.14055
22:56:50|1.14055
22:56:51|1.14055
22:56:52|1.14055
22:56:53|1.14055
22:56:54|1.14055
22:56:55|1.14055
22:56:56|1.14055
22:56:57|1.14055
22:56:58|1.14055
22:56:59|1.14055
22:57:01|1.14055
22:57:01|1.14055
22:57:03|1.14055
22:57:03|1.14055
22:57:05|1.14055
22:57:06|1.14106
22:57:07|1.14122
22:57:09|1.14122
22:57:10|1.14122
22:57:10|1.14122
22:57:11|1.14122
22:57:12|1.14128
22:57:14|1.14128
22:57:14|1.14227
22:57:15|1.14227
22:57:16|1.14227
22:57:18|1.14227
22:57:18|1.14227
22:57:21|1.14227
22:57:22|1.14227
22:57:23|1.14227
22:57:25|1.14227
22:57:26|1.14227
22:57:27|1.14227
22:57:28|1.14227
22:57:29|1.14075
22:57:31|1.14075
22:57:31|1.14075
22:57:32|1.14075
22:57:33|1.14075
22:57:35|1.14075
22:57:36|1.14075
22:57:37|1.14075
22:57:38|1.14075
22:57:39|1.14075
22:57:41|1.14075
22:57:41|1.14075
22:57:42|1.14075
22:57:43|1.14075
22:57:44|1.14075
22:57:45|1.14075
22:57:46|1.14075
22:57:47|1.14075
22:57:48|1.14075
22:57:49|1.14075
22:57:50|1.14131
22:57:51|1.14215
22:57:52|1.14215
22:57:53|1.14215
22:57:54|1.14215
22:57:55|1.14215
22:57:56|1.14215
22:57:57|1.14249
22:57:58|1.14249
22:57:59|1.14249
22:58:00|1.14249
22:58:01|1.14249
22:58:02|1.14249
22:58:03|1.14249
22:58:04|1.14249
22:58:05|1.14249
22:58:06|1.14249
22:58:07|1.14249
22:58:08|1.14249
22:58:09|1.14249
22:58:10|1.14249
22:58:11|1.14135
22:58:12|1.14135
22:58:14|1.14135
22:58:15|1.14135
22:58:16|1.14135
22:58:17|1.14135
22:58:18|1.14135
22:58:19|1.14135
22:58:20|1.14135
22:58:21|1.14235
22:58:23|1.14235
22:58:24|1.14235
22:58:26|1.14235
22:58:27|1.14235
22:58:28|1.14235
22:58:29|1.14015
22:58:30|1.14015
22:58:31|1.14015
22:58:33|1.14015
22:58:33|1.14015
22:58:34|1.14087
22:58:35|1.14087
22:58:37|1.14087
22:58:38|1.14087
22:58:40|1.14087
22:58:41|1.14087
22:58:41|1.14087
22:58:42|1.14087
22:58:44|1.14087
22:58:44|1.14087
22:58:45|1.14086
22:58:46|1.14086
22:58:47|1.14086
22:58:49|1.14086
22:58:49|1.14086
22:58:50|1.14086
22:58:52|1.14086
22:58:52|1.14086
22:58:54|1.14099
22:58:55|1.14099
22:58:55|1.14099
22:58:56|1.14099
22:58:58|1.14099
22:58:58|1.14099
22:59:00|1.14099
22:59:00|1.14099
22:59:01|1.14099
22:59:02|1.14099
22:59:04|1.14099
22:59:05|1.14099
22:59:06|1.14099
22:59:08|1.14099
22:59:09|1.14244
22:59:09|1.14244
22:59:11|1.14244
22:59:12|1.14244
22:59:12|1.14224
22:59:13|1.14224
22:59:14|1.14224
22:59:16|1.14224
22:59:17|1.14224
22:59:18|1.14224
22:59:19|1.14224
22:59:19|1.14224
22:59:21|1.14224
22:59:22|1.14163
22:59:23|1.14163
22:59:25|1.14163
22:59:26|1.14163
22:59:27|1.14163
22:59:28|1.14163
22:59:29|1.14163
22:59:31|1.14163
22:59:32|1.14163
22:59:32|1.14138
22:59:33|1.14138
22:59:34|1.14138
22:59:36|1.14138
22:59:37|1.14138
22:59:38|1.14138
22:59:39|1.14138
22:59:40|1.14138
22:59:41|1.14334
22:59:42|1.1432
22:59:44|1.1432
22:59:44|1.1432
22:59:46|1.1432
22:59:47|1.1432
22:59:47|1.1432
22:59:49|1.1432
22:59:49|1.1432
22:59:50|1.1432
22:59:51|1.1432
22:59:53|1.1432
22:59:54|1.1432
22:59:55|1.1432
22:59:56|1.1432
22:59:57|1.1432
22:59:58|1.1432
23:00:00|1.1432
23:00:01|1.1432
23:00:01|1.1432
23:00:02|1.1432
23:00:03|1.1432
23:00:04|1.1432
23:00:06|1.14312
23:00:06|1.14288
23:00:07|1.14288
23:00:08|1.14288
23:00:10|1.14288
23:00:11|1.14246
23:00:11|1.14246
23:00:13|1.14246
23:00:14|1.14209
23:00:15|1.14209
23:00:15|1.14209
23:00:16|1.14411
23:00:18|1.14411
23:00:19|1.14411
23:00:19|1.14411
23:00:20|1.14411
23:00:21|1.14411
23:00:23|1.14411
23:00:24|1.14471
23:00:25|1.14342
23:00:27|1.14342
23:00:28|1.14342
23:00:29|1.14342
23:00:30|1.14342
23:00:30|1.14342
23:00:32|1.14342
23:00:33|1.14342
23:00:33|1.14342
23:00:35|1.14342
23:00:36|1.14366
23:00:37|1.14366
23:00:38|1.14365
23:00:39|1.14365
23:00:41|1.14365
23:00:42|1.14288
23:00:43|1.14288
23:00:44|1.14288
23:00:45|1.14288
23:00:46|1.14288
23:00:47|1.14288
23:00:48|1.14288
23:00:49|1.14288
23:00:50|1.14304
23:00:51|1.14303
23:00:52|1.14303
23:00:53|1.14303
23:00:54|1.14303
23:00:55|1.14183
23:00:56|1.14183
23:00:57|1.14183
23:00:58|1.14183
23:00:59|1.14183
23:01:00|1.14183
23:01:01|1.14183
23:01:02|1.14183
23:01:03|1.14183
23:01:04|1.14183
23:01:05|1.14183
23:01:07|1.14109
23:01:08|1.14109
23:01:09|1.14109
23:01:09|1.14109
23:01:10|1.14109
23:01:11|1.14109
23:01:12|1.14183
23:01:13|1.14183
23:01:14|1.14183
23:01:15|1.14183
23:01:16|1.14183
23:01:17|1.14183
23:01:18|1.14183
23:01:20|1.14109
23:01:21|1.14109
23:01:22|1.14239
23:01:23|1.14239
23:01:25|1.14239
23:01:26|1.14239
23:01:27|1.14239
23:01:29|1.14239
23:01:30|1.14239
23:01:31|1.14331
23:01:32|1.14369
23:01:33|1.14369
23:01:33|1.14369
23:01:36|1.14369
23:01:36|1.14369
23:01:37|1.14369
23:01:38|1.14369
23:01:39|1.14369
23:01:40|1.14369
23:01:41|1.14369
23:01:42|1.14331
23:01:44|1.14341
23:01:45|1.14341
23:01:46|1.14341
23:01:47|1.14341
23:01:49|1.14341
23:01:50|1.14341
23:01:51|1.14341
23:01:51|1.14341
23:01:53|1.14341
23:01:54|1.14123
23:01:55|1.14123
23:01:56|1.14228
23:01:57|1.14228
23:01:58|1.14228
23:01:59|1.14228
23:02:00|1.14228
23:02:01|1.14228
23:02:02|1.14228
23:02:03|1.14228
23:02:05|1.14228
23:02:05|1.14228
23:02:06|1.14107
23:02:07|1.14107
23:02:08|1.14107
23:02:09|1.14107
23:02:10|1.14191
23:02:11|1.14191
23:02:12|1.14208
23:02:13|1.14208
23:02:14|1.14208
23:02:15|1.14191
23:02:16|1.14191
23:02:17|1.14191
23:02:18|1.14191
23:02:19|1.14091
23:02:20|1.14091
23:02:21|1.14091
23:02:22|1.14091
23:02:23|1.14091
23:02:25|1.14091
23:02:27|1.14091
23:02:28|1.14091
23:02:30|1.14091
23:02:30|1.14091
23:02:31|1.14063
23:02:33|1.14063
23:02:34|1.14063
23:02:35|1.14063
23:02:36|1.14063
23:02:37|1.14063
23:02:38|1.14063
23:02:39|1.14063
23:02:40|1.14063
23:02:41|1.14063
23:02:42|1.14063
23:02:43|1.14063
23:02:44|1.14063
23:02:45|1.14063
23:02:47|1.14068
23:02:47|1.14068
23:02:48|1.14068
23:02:49|1.14182
23:02:50|1.14182
23:02:51|1.14182
23:02:52|1.14182
23:02:53|1.14182
23:02:54|1.14074
23:02:55|1.14074
23:02:56|1.14074
23:02:58|1.14074
23:02:58|1.14074
23:03:00|1.14074
23:03:01|1.14079
23:03:02|1.14078
23:03:03|1.14078
23:03:04|1.14078
23:03:05|1.14093
23:03:06|1.14093
23:03:07|1.14093
23:03:07|1.14015
23:03:08|1.14015
23:03:10|1.14015
23:03:11|1.14015
23:03:11|1.14015
23:03:13|1.14015
23:03:14|1.14015
23:03:15|1.14015
23:03:16|1.14015
23:03:16|1.14015
23:03:17|1.14015
23:03:19|1.14025
23:03:20|1.14025
23:03:21|1.14025
23:03:22|1.14025
23:03:23|1.14025
23:03:24|1.14025
23:03:25|1.14025
23:03:26|1.14025
23:03:28|1.14025
23:03:28|1.1401
23:03:29|1.13994
23:03:30|1.13994
23:03:31|1.13937
23:03:32|1.13937
23:03:33|1.13937
23:03:34|1.13937
23:03:35|1.13928
23:03:37|1.13928
23:03:38|1.13928
23:03:39|1.14
23:03:40|1.14
23:03:41|1.14
23:03:42|1.13934
23:03:43|1.13923
23:03:44|1.13923
23:03:45|1.13923
23:03:46|1.13923
23:03:46|1.13923
23:03:48|1.13923
23:03:49|1.13923
23:03:50|1.13923
23:03:51|1.13923
23:03:52|1.13923
23:03:53|1.13923
23:03:54|1.13924
23:03:55|1.13867
23:03:56|1.13867
23:03:57|1.13867
23:03:58|1.13867
23:03:59|1.13867
23:04:00|1.13867
23:04:01|1.13867
23:04:02|1.13867
23:04:03|1.13867
23:04:04|1.13867
23:04:05|1.13867
23:04:05|1.1376
23:04:07|1.13999
23:04:08|1.13999
23:04:09|1.13999
23:04:10|1.13999
23:04:11|1.13999
23:04:12|1.13999
23:04:12|1.13999
23:04:13|1.13999
23:04:15|1.13999
23:04:15|1.13999
23:04:17|1.13999
23:04:18|1.13999
23:04:19|1.13987
23:04:21|1.13987
23:04:21|1.13987
23:04:22|1.13987
23:04:23|1.13987
23:04:24|1.13987
23:04:25|1.13987
23:04:27|1.13987
23:04:28|1.13987
23:04:30|1.13987
23:04:31|1.13987
23:04:32|1.1389
23:04:34|1.1389
23:04:34|1.1389
23:04:35|1.1389
23:04:36|1.1389
23:04:38|1.1389
23:04:39|1.14059
23:04:40|1.141
23:04:41|1.141
23:04:42|1.141
23:04:43|1.141
23:04:44|1.14014
23:04:46|1.14014
23:04:46|1.14014
23:04:48|1.14014
23:04:49|1.14014
23:04:50|1.14014
23:04:51|1.14041
23:04:52|1.14041
23:04:53|1.14041
23:04:54|1.14041
23:04:55|1.14041
23:04:56|1.13943
23:04:57|1.13943
23:04:58|1.13943
23:04:59|1.13943
23:05:00|1.13943
23:05:01|1.13943
23:05:02|1.13943
23:05:04|1.13943
23:05:04|1.13943
23:05:06|1.13943
23:05:06|1.13943
23:05:08|1.13943
23:05:09|1.13943
23:05:10|1.13956
23:05:11|1.13956
23:05:12|1.13956
23:05:13|1.13956
23:05:14|1.13956
23:05:15|1.13973
23:05:16|1.13979
23:05:17|1.1398
23:05:18|1.1397
23:05:19|1.1397
23:05:20|1.1397
23:05:21|1.1397
23:05:22|1.13907
23:05:23|1.13907
23:05:24|1.13907
23:05:25|1.1389
23:05:26|1.1389
23:05:27|1.13965
23:05:29|1.13961
23:05:30|1.13961
23:05:32|1.13961
23:05:33|1.13779
23:05:34|1.13974
23:05:34|1.13974
23:05:35|1.1398
23:05:37|1.1398
23:05:38|1.1398
23:05:39|1.1398
23:05:40|1.1398
23:05:42|1.1398
23:05:42|1.14071
23:05:44|1.14071
23:05:45|1.13961
23:05:46|1.13961
23:05:47|1.13961
23:05:48|1.1398
23:05:49|1.1398
23:05:51|1.1398
23:05:52|1.1398
23:05:53|1.1398
23:05:54|1.1398
23:05:55|1.1398
23:05:56|1.1398
23:05:57|1.1398
23:05:58|1.13889
23:05:59|1.13889
23:06:00|1.13889
23:06:01|1.13889
23:06:03|1.13987
23:06:04|1.13987
23:06:05|1.13987
23:06:06|1.13987
23:06:07|1.13987
23:06:08|1.13987
23:06:09|1.13987
23:06:10|1.13843
23:06:11|1.13843
23:06:12|1.13843
23:06:13|1.13843
23:06:14|1.13843
23:06:15|1.13843
23:06:16|1.13843
23:06:17|1.13843
23:06:18|1.13843
23:06:19|1.13843
23:06:20|1.13843
23:06:21|1.13843
23:06:22|1.13915
23:06:23|1.13915
23:06:24|1.13915
23:06:25|1.13915
23:06:26|1.13915
23:06:27|1.13915
23:06:28|1.13915
23:06:30|1.13915
23:06:30|1.13915
23:06:32|1.13915
23:06:34|1.13829
23:06:35|1.13829
23:06:36|1.13829
23:06:37|1.13829
23:06:38|1.13829
23:06:39|1.13829
23:06:41|1.13829
23:06:41|1.13829
23:06:43|1.13829
23:06:44|1.13829
23:06:45|1.1394
23:06:46|1.13855
23:06:46|1.13855
23:06:48|1.13963
23:06:49|1.13963
23:06:50|1.13963
23:06:51|1.13963
23:06:53|1.13963
23:06:54|1.13963
23:06:54|1.13963
23:06:56|1.13963
23:06:56|1.13963
23:06:58|1.13856
23:06:59|1.13856
23:07:00|1.13856
23:07:01|1.13856
23:07:02|1.13856
23:07:03|1.13856
23:07:04|1.13856
23:07:05|1.13913
23:07:06|1.13913
23:07:08|1.13913
23:07:09|1.13913
23:07:10|1.13856
23:07:10|1.13918
23:07:11|1.13918
23:07:13|1.13918
23:07:14|1.14027
23:07:15|1.14018
23:07:16|1.14018
23:07:17|1.14018
23:07:17|1.14018
23:07:19|1.14018
23:07:20|1.14018
23:07:20|1.14018
23:07:22|1.13835
23:07:23|1.13977
23:07:24|1.13971
23:07:25|1.13971
23:07:26|1.13971
23:07:27|1.13839
23:07:28|1.13839
23:07:30|1.13839
23:07:32|1.13839
23:07:33|1.13839
23:07:35|1.13829
23:07:35|1.13829
23:07:36|1.13829
23:07:37|1.13829
23:07:39|1.13829
23:07:41|1.13829
23:07:41|1.13829
23:07:42|1.13829
23:07:43|1.13829
23:07:44|1.13829
23:07:45|1.13829
23:07:46|1.13832
23:07:47|1.13832
23:07:48|1.13832
23:07:49|1.13934
23:07:50|1.13934
23:07:51|1.13934
23:07:52|1.13934
23:07:53|1.13934
23:07:54|1.13934
23:07:55|1.13934
23:07:56|1.13934
23:07:57|1.13934
23:07:58|1.13831
23:07:59|1.13831
23:08:00|1.13831
23:08:01|1.13831
23:08:02|1.13831
23:08:04|1.13831
23:08:05|1.13974
23:08:06|1.13973
23:08:07|1.13973
23:08:08|1.13973
23:08:09|1.13973
23:08:09|1.13973
23:08:11|1.13857
23:08:12|1.13996
23:08:13|1.13996
23:08:14|1.13996
23:08:15|1.13996
23:08:16|1.13996
23:08:17|1.13996
23:08:18|1.13996
23:08:19|1.13996
23:08:20|1.13996
23:08:20|1.13996
23:08:22|1.13996
23:08:23|1.13859
23:08:24|1.13859
23:08:25|1.13859
23:08:26|1.13859
23:08:27|1.13859
23:08:28|1.13859
23:08:29|1.13859
23:08:30|1.13859
23:08:31|1.13859
23:08:33|1.13859
23:08:34|1.13861
23:08:35|1.13861
23:08:36|1.13861
23:08:37|1.13861
23:08:38|1.13861
23:08:39|1.13861
23:08:40|1.13861
23:08:42|1.13861
23:08:42|1.13861
23:08:43|1.13861
23:08:45|1.13979
23:08:46|1.13864
23:08:47|1.13864
23:08:48|1.13864
23:08:48|1.13861
23:08:51|1.13861
23:08:51|1.13861
23:08:52|1.13866
23:08:53|1.13866
23:08:54|1.13866
23:08:55|1.13866
23:08:56|1.13866
23:08:57|1.13864
23:08:58|1.13859
23:08:59|1.13859
23:09:01|1.13859
23:09:02|1.13859
23:09:03|1.13967
23:09:04|1.13967
23:09:05|1.13967
23:09:06|1.13967
23:09:06|1.13859
23:09:08|1.13859
23:09:09|1.13859
23:09:10|1.13859
23:09:11|1.13859
23:09:12|1.13831
23:09:13|1.13963
23:09:14|1.13963
23:09:14|1.13963
23:09:16|1.13963
23:09:17|1.13963
23:09:18|1.13963
23:09:18|1.13963
23:09:19|1.13963
23:09:21|1.13963
23:09:22|1.13963
23:09:23|1.13831
23:09:24|1.13831
23:09:25|1.13831
23:09:26|1.13831
23:09:27|1.13831
23:09:28|1.13831
23:09:29|1.13831
23:09:30|1.13831
23:09:31|1.13831
23:09:33|1.13831
23:09:34|1.13946
23:09:36|1.13829
23:09:37|1.13829
23:09:38|1.13829
23:09:40|1.13829
23:09:41|1.13829
23:09:42|1.13829
23:09:43|1.13829
23:09:44|1.13829
23:09:45|1.13829
23:09:46|1.13829
23:09:47|1.13829
23:09:48|1.13829
23:09:49|1.13829
23:09:50|1.13829
23:09:52|1.13829
23:09:53|1.13829
23:09:54|1.13829
23:09:54|1.13829
23:09:56|1.13829
23:09:57|1.13829
23:09:59|1.13829
23:10:00|1.13829
23:10:00|1.13829
23:10:02|1.13834
23:10:02|1.13834
23:10:03|1.13834
23:10:04|1.13834
23:10:05|1.13834
23:10:06|1.13834
23:10:07|1.13834
23:10:09|1.13834
23:10:09|1.13834
23:10:11|1.13861
23:10:12|1.13861
23:10:13|1.13929
23:10:14|1.13929
23:10:15|1.13929
23:10:15|1.13929
23:10:16|1.13929
23:10:17|1.13963
23:10:18|1.13963
23:10:19|1.13963
23:10:21|1.13963
23:10:22|1.13948
23:10:22|1.13829
23:10:23|1.13829
23:10:25|1.13829
23:10:26|1.13829
23:10:27|1.13829
23:10:28|1.13829
23:10:29|1.13829
23:10:30|1.13829
23:10:31|1.13829
23:10:32|1.13829
23:10:34|1.13829
23:10:34|1.13829
23:10:36|1.13829
23:10:37|1.13829
23:10:38|1.13829
23:10:39|1.13829
23:10:41|1.13829
23:10:42|1.13829
23:10:43|1.13829
23:10:44|1.13829
23:10:45|1.13923
23:10:46|1.13923
23:10:47|1.13923
23:10:48|1.13923
23:10:49|1.13923
23:10:50|1.13923
23:10:51|1.13923
23:10:52|1.13923
23:10:53|1.13923
23:10:54|1.13923
23:10:55|1.13923
23:10:56|1.13923
23:10:57|1.13923
23:10:58|1.13829
23:10:59|1.13829
23:11:00|1.13829
23:11:01|1.13829
23:11:02|1.13829
23:11:03|1.13829
23:11:04|1.13829
23:11:05|1.13829
23:11:06|1.13829
23:11:07|1.13829
23:11:08|1.13829
23:11:09|1.13829
23:11:10|1.13829
23:11:11|1.13829
23:11:12|1.13829
23:11:13|1.13829
23:11:14|1.13829
23:11:15|1.13829
23:11:17|1.13829
23:11:18|1.13829
23:11:19|1.13829
23:11:19|1.13829
23:11:21|1.13829
23:11:22|1.13829
23:11:23|1.13736
23:11:23|1.13736
23:11:24|1.13736
23:11:25|1.13736
23:11:26|1.13736
23:11:27|1.13736
23:11:29|1.13736
23:11:30|1.13736
23:11:30|1.13736
23:11:31|1.13736
23:11:32|1.13736
23:11:34|1.13736
23:11:36|1.13756
23:11:37|1.13756
23:11:38|1.13756
23:11:38|1.13756
23:11:40|1.13756
23:11:41|1.13756
23:11:42|1.13756
23:11:43|1.13756
23:11:45|1.13756
23:11:46|1.13756
23:11:48|1.13702
23:11:48|1.13702
23:11:49|1.13714
23:11:50|1.13714
23:11:51|1.13714
23:11:53|1.13707
23:11:54|1.13707
23:11:55|1.13707
23:11:56|1.13707
23:11:57|1.13707
23:11:58|1.13707
23:11:59|1.13748
23:12:00|1.13851
23:12:01|1.13851
23:12:03|1.13851
23:12:03|1.13851
23:12:04|1.13851
23:12:05|1.13851
23:12:06|1.13851
23:12:07|1.13851
23:12:08|1.13851
23:12:09|1.13851
23:12:10|1.13851
23:12:11|1.1373
23:12:12|1.13777
23:12:13|1.13777
23:12:14|1.13777
23:12:15|1.13735
23:12:16|1.13735
23:12:17|1.13735
23:12:18|1.13735
23:12:19|1.13735
23:12:20|1.13735
23:12:21|1.13735
23:12:22|1.13735
23:12:23|1.13735
23:12:24|1.13765
23:12:26|1.13777
23:12:27|1.13735
23:12:28|1.13735
23:12:29|1.13735
23:12:30|1.13735
23:12:31|1.13735
23:12:32|1.13735
23:12:33|1.13735
23:12:33|1.13735
23:12:36|1.13732
23:12:37|1.13732
23:12:38|1.13732
23:12:40|1.13732
23:12:41|1.13732
23:12:42|1.13732
23:12:44|1.13732
23:12:45|1.13732
23:12:47|1.13682
23:12:47|1.13845
23:12:48|1.13845
23:12:49|1.13845
23:12:50|1.13845
23:12:51|1.13887
23:12:53|1.13887
23:12:54|1.13887
23:12:55|1.13887
23:12:56|1.13887
23:12:57|1.13887
23:12:58|1.13887
23:12:59|1.1374
23:13:00|1.1374
23:13:01|1.13745
23:13:02|1.13745
23:13:04|1.1384
23:13:04|1.1384
23:13:05|1.1384
23:13:06|1.1384
23:13:07|1.1384
23:13:08|1.1384
23:13:09|1.1384
23:13:10|1.1384
23:13:11|1.13852
23:13:12|1.13883
23:13:13|1.139
23:13:14|1.139
23:13:15|1.1396
23:13:16|1.13898
23:13:17|1.13898
23:13:18|1.13898
23:13:19|1.13898
23:13:20|1.13898
23:13:21|1.13985
23:13:22|1.13985
23:13:23|1.13985
23:13:24|1.13855
23:13:26|1.13866
23:13:26|1.13866
23:13:27|1.13866
23:13:28|1.13968
23:13:29|1.13968
23:13:31|1.13968
23:13:31|1.13968
23:13:32|1.13968
23:13:33|1.13968
23:13:34|1.13968
23:13:36|1.13901
23:13:38|1.13853
23:13:39|1.13853
23:13:40|1.13853
23:13:41|1.13853
23:13:41|1.13853
23:13:43|1.13853
23:13:44|1.13853
23:13:45|1.13853
23:13:46|1.13853
23:13:47|1.13853
23:13:49|1.13853
23:13:50|1.13853
23:13:51|1.13853
23:13:52|1.13853
23:13:53|1.13853
23:13:54|1.13853
23:13:55|1.13853
23:13:56|1.13853
23:13:57|1.13853
23:13:58|1.13853
23:13:59|1.13853
23:14:00|1.1388
23:14:01|1.1388
23:14:02|1.13967
23:14:03|1.13973
23:14:04|1.13973
23:14:05|1.13973
23:14:07|1.13973
23:14:07|1.13973
23:14:09|1.13973
23:14:10|1.13973
23:14:11|1.13973
23:14:12|1.13881
23:14:13|1.13999
23:14:14|1.13999
23:14:15|1.13999
23:14:16|1.14029
23:14:17|1.14029
23:14:18|1.13901
23:14:19|1.1403
23:14:21|1.14059
23:14:21|1.14059
23:14:22|1.14099
23:14:24|1.14139
23:14:24|1.14139
23:14:26|1.14072
23:14:27|1.14091
23:14:28|1.14091
23:14:29|1.14091
23:14:29|1.14091
23:14:31|1.14091
23:14:31|1.14091
23:14:32|1.14091
23:14:34|1.14091
23:14:34|1.14091
23:14:35|1.14091
23:14:37|1.13951
23:14:38|1.13951
23:14:39|1.13951
23:14:40|1.13951
23:14:41|1.13951
23:14:42|1.13951
23:14:44|1.14014
23:14:45|1.14014
23:14:46|1.14014
23:14:47|1.14014
23:14:48|1.13919
23:14:49|1.13919
23:14:50|1.13919
23:14:51|1.13919
23:14:52|1.13919
23:14:53|1.13919
23:14:54|1.14015
23:14:55|1.14015
23:14:56|1.14016
23:14:57|1.14016
23:14:58|1.14016
23:14:59|1.14016
23:15:00|1.13852
23:15:01|1.13852
23:15:02|1.1399
23:15:03|1.1399
23:15:04|1.1399
23:15:05|1.1399
23:15:06|1.1399
23:15:07|1.1399
23:15:08|1.1399
23:15:09|1.1399
23:15:10|1.1399
23:15:11|1.13852
23:15:12|1.13852
23:15:13|1.13869
23:15:14|1.13869
23:15:15|1.13869
23:15:16|1.13869
23:15:17|1.13869
23:15:18|1.13869
23:15:19|1.13869
23:15:20|1.13869
23:15:21|1.13869
23:15:22|1.14047
23:15:23|1.14027
23:15:24|1.13917
23:15:25|1.13917
23:15:26|1.13917
23:15:27|1.13917
23:15:28|1.13917
23:15:29|1.14091
23:15:30|1.14091
23:15:31|1.14091
23:15:32|1.14091
23:15:33|1.14091
23:15:34|1.14091
23:15:35|1.13885
23:15:36|1.13885
23:15:37|1.13885
23:15:39|1.13885
23:15:40|1.13885
23:15:42|1.13885
23:15:42|1.13885
23:15:44|1.13852
23:15:45|1.13852
23:15:47|1.13852
23:15:48|1.13852
23:15:49|1.13852
23:15:50|1.13852
23:15:51|1.13852
23:15:52|1.13852
23:15:53|1.13852
23:15:54|1.13852
23:15:55|1.13852
23:15:56|1.13852
23:15:57|1.13852
23:15:58|1.13852
23:15:59|1.13852
23:16:00|1.13852
23:16:02|1.13852
23:16:03|1.13852
23:16:04|1.13852
23:16:05|1.13852
23:16:06|1.13852
23:16:07|1.13852
23:16:08|1.13852
23:16:09|1.13852
23:16:10|1.13852
23:16:11|1.13852
23:16:12|1.13852
23:16:13|1.13852
23:16:14|1.13852
23:16:15|1.13852
23:16:16|1.13852
23:16:17|1.13852
23:16:18|1.13852
23:16:19|1.13852
23:16:20|1.13852
23:16:21|1.13845
23:16:22|1.13845
23:16:23|1.13845
23:16:24|1.14085
23:16:25|1.14085
23:16:26|1.14085
23:16:27|1.14085
23:16:28|1.14085
23:16:29|1.14085
23:16:30|1.14085
23:16:31|1.14085
23:16:32|1.14085
23:16:33|1.13917
23:16:34|1.13917
23:16:35|1.13917
23:16:36|1.13917
23:16:37|1.13917
23:16:38|1.13917
23:16:40|1.13917
23:16:41|1.13917
23:16:42|1.13917
23:16:43|1.13917
23:16:44|1.13917
23:16:45|1.13855
23:16:46|1.13855
23:16:47|1.13855
23:16:48|1.13855
23:16:50|1.13855
23:16:51|1.13836
23:16:51|1.13836
23:16:53|1.13836
23:16:54|1.13836
23:16:55|1.13836
23:16:57|1.13774
23:16:57|1.13774
23:16:58|1.13774
23:16:59|1.13774
23:17:01|1.13841
23:17:02|1.13841
23:17:03|1.13841
23:17:04|1.13841
23:17:04|1.13841
23:17:06|1.13841
23:17:07|1.13841
23:17:08|1.13775
23:17:09|1.13775
23:17:10|1.13775
23:17:11|1.13775
23:17:11|1.13775
23:17:13|1.13775
23:17:15|1.13775
23:17:15|1.13776
23:17:16|1.13839
23:17:17|1.13839
23:17:18|1.13839
23:17:19|1.13839
23:17:20|1.13839
23:17:21|1.138
23:17:22|1.138
23:17:23|1.138
23:17:24|1.138
23:17:25|1.138
23:17:26|1.138
23:17:27|1.138
23:17:28|1.138
23:17:29|1.138
23:17:30|1.138
23:17:31|1.138
23:17:32|1.138
23:17:33|1.138
23:17:34|1.138
23:17:35|1.138
23:17:36|1.138
23:17:37|1.138
23:17:38|1.1387
23:17:40|1.1387
23:17:40|1.1387
23:17:43|1.1387
23:17:44|1.1387
23:17:46|1.13872
23:17:46|1.13872
23:17:47|1.13872
23:17:48|1.13872
23:17:49|1.13872
23:17:50|1.13872
23:17:51|1.13872
23:17:52|1.13872
23:17:54|1.13872
23:17:55|1.13872
23:17:56|1.1387
23:17:57|1.1387
23:17:58|1.1387
23:17:59|1.1387
23:18:00|1.1387
23:18:01|1.1387
23:18:02|1.1387
23:18:02|1.1387
23:18:04|1.1387
23:18:05|1.1387
23:18:05|1.1387
23:18:07|1.1387
23:18:08|1.1387
23:18:09|1.1387
23:18:10|1.13899
23:18:10|1.13899
23:18:12|1.13899
23:18:13|1.13899
23:18:14|1.13899
23:18:16|1.13899
23:18:16|1.13899
23:18:17|1.13899
23:18:18|1.13899
23:18:19|1.13899
23:18:20|1.1388
23:18:21|1.1388
23:18:22|1.1388
23:18:23|1.1388
23:18:24|1.1388
23:18:25|1.1388
23:18:27|1.1388
23:18:27|1.1388
23:18:28|1.1388
23:18:29|1.1388
23:18:30|1.1388
23:18:31|1.1388
23:18:32|1.1388
23:18:33|1.1388
23:18:34|1.13968
23:18:35|1.13968
23:18:36|1.13968
23:18:37|1.13968
23:18:38|1.13968
23:18:39|1.13968
23:18:41|1.13968
23:18:42|1.13968
23:18:44|1.1388
23:18:45|1.1388
23:18:47|1.1388
23:18:48|1.1388
23:18:49|1.1388
23:18:51|1.1388
23:18:51|1.1388
23:18:53|1.1388
23:18:54|1.1388
23:18:55|1.1389
23:18:57|1.1389
23:18:57|1.1389
23:18:58|1.1389
23:18:59|1.1389
23:19:00|1.1389
23:19:01|1.1389
23:19:02|1.1389
23:19:03|1.1388
23:19:05|1.1388
23:19:06|1.1388
23:19:07|1.1388
23:19:08|1.1388
23:19:09|1.1388
23:19:10|1.1388
23:19:11|1.1388
23:19:12|1.1388
23:19:13|1.1388
23:19:14|1.1388
23:19:15|1.1388
23:19:16|1.1388
23:19:17|1.1388
23:19:18|1.1388
23:19:19|1.1388
23:19:20|1.1388
23:19:21|1.1388
23:19:22|1.1388
23:19:23|1.1394
23:19:24|1.1394
23:19:25|1.1394
23:19:26|1.1394
23:19:27|1.1394
23:19:28|1.13956
23:19:29|1.13956
23:19:30|1.13956
23:19:31|1.13956
23:19:32|1.13956
23:19:33|1.13956
23:19:34|1.13956
23:19:35|1.13956
23:19:36|1.13956
23:19:37|1.13956
23:19:38|1.13956
23:19:39|1.13956
23:19:40|1.13956
23:19:41|1.13956
23:19:43|1.13956
23:19:43|1.14009
23:19:45|1.14009
23:19:47|1.13913
23:19:48|1.13913
23:19:49|1.13913
23:19:50|1.13913
23:19:52|1.13913
23:19:53|1.13913
23:19:54|1.13913
23:19:54|1.13981
23:19:56|1.13969
23:19:57|1.14048
23:19:57|1.14048
23:19:59|1.14048
23:20:00|1.14048
23:20:00|1.14048
23:20:02|1.14091
23:20:03|1.14091
23:20:04|1.14091
23:20:05|1.14091
23:20:06|1.14091
23:20:07|1.1399
23:20:08|1.1399
23:20:09|1.1399
23:20:10|1.1399
23:20:11|1.1399
23:20:12|1.1403
23:20:13|1.1403
23:20:15|1.1403
23:20:16|1.1399
23:20:17|1.1399
23:20:18|1.1399
23:20:19|1.14105
23:20:20|1.14077
23:20:21|1.1399
23:20:22|1.1399
23:20:23|1.1399
23:20:24|1.1399
23:20:25|1.1399
23:20:26|1.1399
23:20:27|1.1399
23:20:29|1.13948
23:20:30|1.13948
23:20:31|1.13948
23:20:31|1.13989
23:20:33|1.1388
23:20:33|1.1388
23:20:34|1.1388
23:20:36|1.14057
23:20:37|1.14057
23:20:37|1.14122
23:20:39|1.14082
23:20:39|1.14122
23:20:40|1.14122
23:20:41|1.14122
23:20:43|1.14122
23:20:45|1.13963
23:20:45|1.13963
23:20:47|1.13963
23:20:49|1.13963
23:20:50|1.13963
23:20:52|1.13963
23:20:53|1.13963
23:20:54|1.13963
23:20:54|1.13963
23:20:56|1.13962
23:20:57|1.13962
23:20:57|1.13962
23:20:59|1.13962
23:20:59|1.13962
23:21:01|1.13962
23:21:02|1.13962
23:21:03|1.13963
23:21:04|1.13963
23:21:04|1.13963
23:21:05|1.13963
23:21:07|1.13963
23:21:08|1.13963
23:21:09|1.13963
23:21:10|1.13963
23:21:11|1.13963
23:21:12|1.13963
23:21:13|1.13963
23:21:14|1.13963
23:21:15|1.13963
23:21:15|1.13963
23:21:17|1.13963
23:21:18|1.13963
23:21:19|1.13963
23:21:20|1.13963
23:21:21|1.13881
23:21:22|1.13881
23:21:23|1.13881
23:21:24|1.13881
23:21:24|1.13881
23:21:26|1.13881
23:21:27|1.13881
23:21:28|1.13881
23:21:28|1.13881
23:21:30|1.13881
23:21:31|1.13881
23:21:32|1.13882
23:21:33|1.13882
23:21:34|1.13993
23:21:35|1.13993
23:21:35|1.13993
23:21:37|1.13993
23:21:38|1.13993
23:21:38|1.13993
23:21:40|1.13993
23:21:41|1.13986
23:21:42|1.13986
23:21:43|1.13986
23:21:44|1.13894
23:21:46|1.13894
23:21:47|1.13894
23:21:48|1.13894
23:21:49|1.13894
23:21:49|1.13894
23:21:52|1.13894
23:21:52|1.13894
23:21:53|1.13894
23:21:55|1.13884
23:21:56|1.13884
23:21:57|1.13884
23:21:58|1.13884
23:21:59|1.13884
23:22:00|1.13884
23:22:01|1.13884
23:22:02|1.13884
23:22:03|1.13884
23:22:05|1.13771
23:22:05|1.13732
23:22:06|1.13832
23:22:08|1.13834
23:22:09|1.13832
23:22:10|1.13832
23:22:10|1.13832
23:22:12|1.13832
23:22:13|1.13832
23:22:13|1.13832
23:22:14|1.13831
23:22:16|1.13831
23:22:17|1.13831
23:22:18|1.13831
23:22:19|1.13831
23:22:20|1.13832
23:22:21|1.13832
23:22:22|1.13997
23:22:23|1.13997
23:22:24|1.13997
23:22:24|1.13967
23:22:26|1.13967
23:22:27|1.13967
23:22:28|1.13832
23:22:28|1.13832
23:22:30|1.13836
23:22:30|1.13836
23:22:32|1.13836
23:22:33|1.13656
23:22:34|1.13656
23:22:35|1.13656
23:22:36|1.13656
23:22:36|1.13656
23:22:38|1.13656
23:22:39|1.13656
23:22:40|1.13656
23:22:41|1.13656
23:22:42|1.13656
23:22:43|1.13706
23:22:44|1.13706
23:22:45|1.13766
23:22:46|1.13766
23:22:47|1.13766
23:22:47|1.13766
23:22:50|1.13744
23:22:50|1.13732
23:22:52|1.13731
23:22:53|1.13731
23:22:53|1.13731
23:22:55|1.13731
23:22:57|1.13619
23:22:57|1.13619
23:22:58|1.13619
23:22:59|1.13619
23:23:01|1.13619
23:23:03|1.13619
23:23:03|1.13619
23:23:04|1.13619
23:23:06|1.13619
23:23:07|1.13619
23:23:08|1.13619
23:23:09|1.13666
23:23:09|1.13696
23:23:11|1.13696
23:23:12|1.13751
23:23:13|1.13751
23:23:15|1.13681
23:23:15|1.13746
23:23:16|1.13746
23:23:17|1.13746
23:23:18|1.13746
23:23:19|1.13746
23:23:20|1.13746
23:23:21|1.13746
23:23:22|1.13668
23:23:23|1.13668
23:23:24|1.13668
23:23:25|1.13668
23:23:26|1.13668
23:23:27|1.13668
23:23:28|1.13748
23:23:29|1.13748
23:23:30|1.13748
23:23:31|1.13748
23:23:32|1.13809
23:23:34|1.13746
23:23:35|1.13746
23:23:36|1.13746
23:23:36|1.13746
23:23:38|1.13746
23:23:39|1.13809
23:23:40|1.13809
23:23:40|1.13809
23:23:42|1.13809
23:23:42|1.13809
23:23:44|1.13809
23:23:45|1.13809
23:23:47|1.13746
23:23:48|1.13746
23:23:50|1.13746
23:23:51|1.13784
23:23:52|1.13784
23:23:53|1.13784
23:23:55|1.13642
23:23:55|1.13642
23:23:56|1.13642
23:23:58|1.13642
23:23:58|1.1362
23:24:00|1.1362
23:24:00|1.1362
23:24:03|1.1362
23:24:04|1.1362
23:24:04|1.1373
23:24:05|1.1373
23:24:06|1.13725
23:24:07|1.13725
23:24:08|1.1372
23:24:09|1.1372
23:24:10|1.13739
23:24:11|1.13739
23:24:12|1.13739
23:24:14|1.13739
23:24:15|1.13739
23:24:16|1.13739
23:24:17|1.13739
23:24:18|1.13739
23:24:20|1.13739
23:24:20|1.13739
23:24:22|1.13739
23:24:22|1.13739
23:24:24|1.1372
23:24:25|1.13703
23:24:26|1.13698
23:24:27|1.13698
23:24:28|1.13698
23:24:29|1.13698
23:24:30|1.13698
23:24:31|1.13698
23:24:32|1.13698
23:24:33|1.13636
23:24:34|1.13631
23:24:35|1.13626
23:24:36|1.1354
23:24:37|1.13621
23:24:38|1.13616
23:24:39|1.13616
23:24:40|1.13601
23:24:41|1.13601
23:24:42|1.13601
23:24:43|1.13601
23:24:44|1.13549
23:24:45|1.13525
23:24:46|1.13514
23:24:48|1.13408
23:24:49|1.13408
23:24:50|1.13408
23:24:51|1.1355
23:24:53|1.1355
23:24:54|1.1355
23:24:55|1.1355
23:24:57|1.1355
23:24:58|1.1355
23:24:59|1.13431
23:25:00|1.13431
23:25:01|1.13431
23:25:02|1.13431
23:25:04|1.13431
23:25:05|1.13429
23:25:06|1.13517
23:25:07|1.13517
23:25:08|1.13517
23:25:09|1.13517
23:25:10|1.13529
23:25:12|1.13375
23:25:12|1.13471
23:25:13|1.13499
23:25:15|1.135
23:25:16|1.135
23:25:17|1.135
23:25:17|1.135
23:25:19|1.135
23:25:20|1.135
23:25:21|1.135
23:25:22|1.135
23:25:23|1.135
23:25:24|1.1331
23:25:25|1.1331
23:25:26|1.1331
23:25:27|1.1331
23:25:28|1.1331
23:25:29|1.1331
23:25:30|1.1331
23:25:30|1.1331
23:25:32|1.13499
23:25:33|1.13499
23:25:33|1.13499
23:25:35|1.13269
23:25:36|1.13306
23:25:37|1.13306
23:25:38|1.13407
23:25:39|1.13435
23:25:39|1.13435
23:25:41|1.13435
23:25:41|1.13435
23:25:43|1.13435
23:25:44|1.13435
23:25:44|1.13435
23:25:46|1.13435
23:25:47|1.1332
23:25:49|1.1332
23:25:49|1.1332
23:25:50|1.1332
23:25:52|1.1332
23:25:52|1.13554
23:25:54|1.13585
23:25:55|1.1361
23:25:55|1.1361
23:25:57|1.1361
23:25:58|1.1345
23:26:00|1.1345
23:26:00|1.1345
23:26:01|1.1345
23:26:02|1.1345
23:26:03|1.1345
23:26:04|1.1345
23:26:05|1.13386
23:26:06|1.13554
23:26:07|1.13554
23:26:08|1.13431
23:26:10|1.1343
23:26:11|1.1343
23:26:13|1.1343
23:26:13|1.1343
23:26:14|1.1343
23:26:15|1.1343
23:26:16|1.13517
23:26:17|1.13517
23:26:18|1.13517
23:26:19|1.13517
23:26:20|1.13517
23:26:21|1.13517
23:26:22|1.13517
23:26:23|1.1332
23:26:24|1.1332
23:26:25|1.1332
23:26:26|1.1332
23:26:27|1.1332
23:26:28|1.1332
23:26:29|1.13557
23:26:30|1.13557
23:26:31|1.13557
23:26:32|1.13557
23:26:33|1.13557
23:26:34|1.13437
23:26:35|1.13437
23:26:36|1.13437
23:26:37|1.13437
23:26:38|1.13437
23:26:39|1.13437
23:26:40|1.13437
23:26:41|1.13437
23:26:42|1.13437
23:26:43|1.13437
23:26:44|1.13437
23:26:45|1.13437
23:26:46|1.13426
23:26:47|1.13426
23:26:49|1.13426
23:26:51|1.13426
23:26:51|1.13426
23:26:52|1.13426
23:26:53|1.13473
23:26:55|1.13473
23:26:56|1.13473
23:26:56|1.13473
23:26:57|1.13459
23:26:59|1.13459
23:27:01|1.13459
23:27:01|1.13459
23:27:02|1.13459
23:27:03|1.13459
23:27:04|1.13459
23:27:05|1.13459
23:27:06|1.13459
23:27:07|1.13524
23:27:09|1.13524
23:27:09|1.13524
23:27:10|1.13477
23:27:11|1.13477
23:27:12|1.13477
23:27:13|1.13477
23:27:14|1.13477
23:27:15|1.13477
23:27:16|1.13477
23:27:17|1.13477
23:27:18|1.13477
23:27:19|1.13564
23:27:20|1.13564
23:27:21|1.13564
23:27:22|1.13564
23:27:24|1.13464
23:27:25|1.13464
23:27:26|1.13464
23:27:28|1.13464
23:27:28|1.13464
23:27:29|1.13459
23:27:31|1.13526
23:27:33|1.13459
23:27:33|1.13459
23:27:34|1.13459
23:27:35|1.13459
23:27:37|1.13459
23:27:38|1.13459
23:27:40|1.13459
23:27:41|1.13459
23:27:42|1.13459
23:27:43|1.13459
23:27:44|1.13459
23:27:46|1.13459
23:27:47|1.13459
23:27:47|1.13459
23:27:48|1.13459
23:27:49|1.13478
23:27:51|1.13334
23:27:52|1.13334
23:27:53|1.13334
23:27:55|1.13334
23:27:55|1.13334
23:27:57|1.13334
23:27:57|1.13334
23:27:59|1.13244
23:27:59|1.13249
23:28:01|1.13354
23:28:02|1.13354
23:28:02|1.13354
23:28:04|1.13354
23:28:04|1.13354
23:28:06|1.13354
23:28:06|1.13354
23:28:07|1.13354
23:28:08|1.13354
23:28:10|1.13254
23:28:10|1.13254
23:28:11|1.13254
23:28:13|1.13254
23:28:14|1.13254
23:28:15|1.13254
23:28:15|1.13254
23:28:17|1.13352
23:28:17|1.13352
23:28:18|1.13352
23:28:19|1.13339
23:28:21|1.13339
23:28:21|1.13339
23:28:22|1.13254
23:28:23|1.13254
23:28:24|1.13377
23:28:26|1.13377
23:28:26|1.13377
23:28:27|1.13377
23:28:29|1.13377
23:28:29|1.13377
23:28:30|1.13377
23:28:32|1.13377
23:28:33|1.13377
23:28:34|1.13377
23:28:34|1.13259
23:28:35|1.13259
23:28:36|1.1321
23:28:37|1.1321
23:28:39|1.1321
23:28:39|1.1321
23:28:40|1.1321
23:28:41|1.1321
23:28:42|1.13231
23:28:44|1.13231
23:28:44|1.13231
23:28:45|1.13231
23:28:47|1.13198
23:28:48|1.13198
23:28:49|1.13198
23:28:50|1.13198
23:28:52|1.13198
23:28:53|1.13198
23:28:53|1.13198
23:28:54|1.13305
23:28:55|1.132
23:28:57|1.132
23:28:57|1.132
23:28:58|1.132
23:29:00|1.132
23:29:01|1.13304
23:29:01|1.13304
23:29:02|1.13306
23:29:03|1.13306
23:29:04|1.13306
23:29:05|1.13306
23:29:07|1.13306
23:29:07|1.13306
23:29:08|1.13356
23:29:09|1.13139
23:29:11|1.13139
23:29:11|1.13139
23:29:12|1.13202
23:29:13|1.13202
23:29:14|1.13202
23:29:15|1.13202
23:29:16|1.13202
23:29:18|1.13202
23:29:19|1.13202
23:29:20|1.13202
23:29:20|1.13202
23:29:22|1.13202
23:29:22|1.13202
23:29:23|1.13202
23:29:25|1.13202
23:29:26|1.13202
23:29:27|1.13202
23:29:27|1.13139
23:29:28|1.13139
23:29:29|1.13139
23:29:30|1.13087
23:29:31|1.13087
23:29:33|1.13128
23:29:34|1.13128
23:29:36|1.13128
23:29:37|1.13128
23:29:37|1.13128
23:29:39|1.13128
23:29:39|1.13128
23:29:41|1.13128
23:29:42|1.13128
23:29:43|1.13128
23:29:44|1.13128
23:29:44|1.13128
23:29:46|1.13128
23:29:47|1.13128
23:29:47|1.13128
23:29:49|1.13128
23:29:50|1.13128
23:29:51|1.13128
23:29:52|1.13128
23:29:53|1.13128
23:29:54|1.13128
23:29:56|1.13128
23:29:57|1.13128
23:29:57|1.13128
23:29:59|1.13128
23:30:00|1.13128
23:30:01|1.13128
23:30:02|1.13128
23:30:03|1.13128
23:30:05|1.13128
23:30:06|1.13128
23:30:06|1.13128
23:30:08|1.13128
23:30:08|1.13128
23:30:11|1.13086
23:30:11|1.13086
23:30:12|1.13086
23:30:13|1.13086
23:30:14|1.13086
23:30:15|1.13031
23:30:16|1.131
23:30:17|1.131
23:30:18|1.131
23:30:19|1.131
23:30:20|1.131
23:30:21|1.131
23:30:22|1.131
23:30:23|1.131
23:30:24|1.131
23:30:25|1.131
23:30:26|1.131
23:30:27|1.131
23:30:28|1.13089
23:30:30|1.13089
23:30:32|1.1309
23:30:32|1.1309
23:30:34|1.1309
23:30:35|1.1309
23:30:36|1.1309
23:30:37|1.1309
23:30:37|1.1309
23:30:39|1.1309
23:30:40|1.1309
23:30:41|1.1309
23:30:42|1.1309
23:30:42|1.1309
23:30:44|1.1309
23:30:45|1.1309
23:30:45|1.1309
23:30:47|1.1309
23:30:48|1.1309
23:30:49|1.13095
23:30:50|1.13091
23:30:51|1.13091
23:30:52|1.13091
23:30:54|1.13092
23:30:54|1.13092
23:30:55|1.13091
23:30:57|1.13106
23:30:58|1.13106
23:30:59|1.13106
23:30:59|1.13106
23:31:01|1.13106
23:31:02|1.13106
23:31:03|1.13106
23:31:04|1.131
23:31:05|1.131
23:31:06|1.131
23:31:06|1.13106
23:31:08|1.13106
23:31:08|1.13106
23:31:10|1.13106
23:31:11|1.13106
23:31:12|1.13106
23:31:13|1.13175
23:31:15|1.13175
23:31:15|1.13175
23:31:16|1.13175
23:31:17|1.13175
23:31:18|1.13175
23:31:19|1.13175
23:31:20|1.13175
23:31:21|1.13175
23:31:22|1.13175
23:31:23|1.13175
23:31:24|1.13175
23:31:25|1.13175
23:31:26|1.13175
23:31:27|1.13175
23:31:29|1.13176
23:31:30|1.13201
23:31:32|1.13202
23:31:32|1.13176
23:31:34|1.13176
23:31:34|1.13176
23:31:36|1.13201
23:31:37|1.13201
23:31:38|1.13201
23:31:40|1.13192
23:31:41|1.13192
23:31:42|1.13192
23:31:42|1.13197
23:31:43|1.13197
23:31:44|1.13197
23:31:46|1.13197
23:31:46|1.13197
23:31:48|1.13175
23:31:49|1.13175
23:31:49|1.13175
23:31:50|1.13175
23:31:51|1.13202
23:31:52|1.13202
23:31:54|1.13202
23:31:55|1.13202
23:32:01|1.13191
23:32:02|1.13191
23:32:03|1.13191
23:32:04|1.13191
23:32:05|1.13191
23:32:07|1.13191
23:32:07|1.13191
23:32:08|1.13191
23:32:09|1.13191
23:32:10|1.13191
23:32:11|1.13191
23:32:12|1.13191
23:32:13|1.13191
23:32:15|1.13191
23:32:15|1.13191
23:32:17|1.13191
23:32:18|1.13191
23:32:18|1.13191
23:32:19|1.13191
23:32:21|1.13168
23:32:22|1.13168
23:32:22|1.13191
23:32:23|1.13191
23:32:25|1.13191
23:32:25|1.13191
23:32:27|1.13191
23:32:28|1.13191
23:32:29|1.13191
23:32:29|1.13202
23:32:32|1.13202
23:32:33|1.13202
23:32:33|1.13202
23:32:35|1.13202
23:32:37|1.13087
23:32:37|1.13102
23:32:38|1.13102
23:32:39|1.13102
23:32:40|1.13102
23:32:41|1.13102
23:32:42|1.13102
23:32:43|1.13102
23:32:44|1.13102
23:32:45|1.13
23:32:46|1.12994
23:32:47|1.12994
23:32:48|1.12994
23:32:49|1.12994
23:32:50|1.12976
23:32:51|1.12976
23:32:52|1.12976
23:32:53|1.12981
23:32:54|1.12981
23:32:55|1.12981
23:32:57|1.12981
23:32:57|1.12981
23:32:59|1.12981
23:33:00|1.12981
23:33:00|1.12981
23:33:02|1.12995
23:33:04|1.13069
23:33:04|1.13069
23:33:05|1.13069
23:33:07|1.13069
23:33:08|1.13069
23:33:09|1.13069
23:33:10|1.13069
23:33:11|1.13069
23:33:13|1.13069
23:33:14|1.13069
23:33:14|1.13069
23:33:15|1.13069
23:33:16|1.13069
23:33:17|1.13069
23:33:18|1.13069
23:33:20|1.13069
23:33:20|1.13069
23:33:21|1.13069
23:33:22|1.13113
23:33:24|1.13113
23:33:25|1.13186
23:33:25|1.13186
23:33:27|1.13186
23:33:28|1.13466
23:33:29|1.13466
23:33:30|1.13466
23:33:31|1.13466
23:33:32|1.13465
23:33:33|1.13357
23:33:34|1.13357
23:33:35|1.13357
23:33:36|1.13357
23:33:37|1.13357
23:33:38|1.13357
23:33:39|1.13357
23:33:40|1.13357
23:33:41|1.13357
23:33:42|1.13357
23:33:43|1.13357
23:33:44|1.13357
23:33:45|1.13363
23:33:46|1.13363
23:33:47|1.13363
23:33:49|1.13464
23:33:50|1.13464
23:33:50|1.13464
23:33:51|1.13464
23:33:52|1.13464
23:33:54|1.13464
23:33:55|1.13464
23:33:56|1.13464
23:33:58|1.13464
23:33:58|1.13464
23:34:00|1.13464
23:34:00|1.13464
23:34:01|1.13464
23:34:03|1.13464
23:34:04|1.13464
23:34:05|1.13464
23:34:05|1.13464
23:34:07|1.13464
23:34:07|1.13464
23:34:08|1.13464
23:34:10|1.13464
23:34:11|1.13464
23:34:12|1.13464
23:34:13|1.13352
23:34:14|1.13352
23:34:15|1.13352
23:34:16|1.13352
23:34:18|1.13352
23:34:19|1.13352
23:34:20|1.13352
23:34:20|1.13823
23:34:21|1.13594
23:34:23|1.13582
23:34:23|1.13531
23:34:25|1.13531
23:34:27|1.13418
23:34:27|1.13472
23:34:28|1.1345
23:34:29|1.1345
23:34:30|1.13325
23:34:31|1.13455
23:34:32|1.13455
23:34:33|1.13455
23:34:34|1.13455
23:34:35|1.13455
23:34:37|1.13455
23:34:38|1.13455
23:34:39|1.1344
23:34:40|1.1344
23:34:42|1.1344
23:34:43|1.1344
23:34:44|1.1344
23:34:45|1.1344
23:34:46|1.1344
23:34:46|1.1344
23:34:48|1.1344
23:34:49|1.1344
23:34:50|1.1344
23:34:51|1.1344
23:34:52|1.1344
23:34:52|1.13454
23:34:54|1.13454
23:34:55|1.13454
23:34:56|1.13454
23:34:57|1.13454
23:34:59|1.13446
23:34:59|1.13446
23:35:00|1.13446
23:35:01|1.13446
23:35:02|1.13446
23:35:04|1.13446
23:35:04|1.13446
23:35:06|1.13446
23:35:06|1.13446
23:35:07|1.13446
23:35:08|1.13446
23:35:10|1.13446
23:35:10|1.13446
23:35:12|1.13446
23:35:12|1.13446
23:35:13|1.13446
23:35:15|1.13446
23:35:16|1.13446
23:35:17|1.13446
23:35:18|1.13446
23:35:19|1.13446
23:35:20|1.13446
23:35:21|1.13446
23:35:22|1.13446
23:35:23|1.13446
23:35:24|1.13446
23:35:25|1.13446
23:35:26|1.13446
23:35:27|1.13441
23:35:28|1.13455
23:35:29|1.13455
23:35:30|1.13455
23:35:31|1.13455
23:35:32|1.13455
23:35:33|1.13471
23:35:35|1.13471
23:35:36|1.13471
23:35:36|1.13471
23:35:37|1.1347
23:35:38|1.1347
23:35:40|1.1347
23:35:40|1.1347
23:35:41|1.1347
23:35:42|1.1347
23:35:43|1.1347
23:35:44|1.1347
23:35:45|1.1347
23:35:47|1.1347
23:35:47|1.1347
23:35:49|1.1347
23:35:50|1.13402
23:35:51|1.13402
23:35:51|1.13402
23:35:53|1.13402
23:35:54|1.13402
23:35:55|1.13402
23:35:56|1.13402
23:35:57|1.13402
23:35:59|1.13402
23:36:00|1.13402
23:36:01|1.13402
23:36:02|1.13402
23:36:04|1.13402
23:36:04|1.13402
23:36:05|1.13402
23:36:07|1.13402
23:36:07|1.13402
23:36:08|1.13402
23:36:09|1.13402
23:36:10|1.13402
23:36:11|1.13402
23:36:13|1.1335
23:36:13|1.1335
23:36:15|1.1335
23:36:15|1.1335
23:36:17|1.1335
23:36:18|1.1335
23:36:19|1.1335
23:36:19|1.1335
23:36:20|1.1335
23:36:22|1.1335
23:36:22|1.1335
23:36:24|1.1335
23:36:25|1.1335
23:36:25|1.1335
23:36:26|1.1335
23:36:27|1.1335
23:36:28|1.1335
23:36:30|1.1335
23:36:31|1.1335
23:36:32|1.1335
23:36:33|1.1335
23:36:34|1.1335
23:36:35|1.1335
23:36:37|1.1335
23:36:37|1.1335
23:36:39|1.1335
23:36:40|1.1335
23:36:41|1.1335
23:36:42|1.1335
23:36:44|1.1335
23:36:44|1.1335
23:36:45|1.1335
23:36:46|1.1335
23:36:48|1.1335
23:36:49|1.1335
23:36:50|1.1335
23:36:51|1.1335
23:36:52|1.1335
23:36:52|1.1335
23:36:53|1.1335
23:36:54|1.1335
23:36:55|1.1335
23:36:57|1.1335
23:36:59|1.1335
23:37:00|1.1335
23:37:01|1.1335
23:37:02|1.1335
23:37:03|1.1335
23:37:05|1.1335
23:37:06|1.1335
23:37:07|1.1335
23:37:08|1.1335
23:37:09|1.1335
23:37:11|1.1335
23:37:11|1.1335
23:37:12|1.1335
23:37:13|1.1335
23:37:14|1.1335
23:37:15|1.13444
23:37:16|1.13444
23:37:17|1.13444
23:37:18|1.13444
23:37:19|1.13444
23:37:20|1.13444
23:37:21|1.13444
23:37:22|1.13444
23:37:24|1.13444
23:37:24|1.13444
23:37:26|1.13444
23:37:26|1.13471
23:37:28|1.13471
23:37:28|1.13603
23:37:29|1.13603
23:37:30|1.13603
23:37:32|1.13603
23:37:32|1.13603
23:37:33|1.13603
23:37:35|1.13602
23:37:36|1.13602
23:37:38|1.13601
23:37:39|1.13601
23:37:40|1.13601
23:37:41|1.13601
23:37:42|1.13601
23:37:44|1.13601
23:37:44|1.13601
23:37:46|1.13601
23:37:47|1.13601
23:37:48|1.13601
23:37:49|1.13601
23:37:50|1.13601
23:37:51|1.13514
23:37:53|1.13514
23:37:53|1.13514
23:37:55|1.13514
23:37:55|1.13514
23:37:56|1.13514
23:37:57|1.13514
23:37:59|1.13514
23:37:59|1.13514
23:38:00|1.13514
23:38:01|1.13514
23:38:03|1.13514
23:38:04|1.13514
23:38:05|1.13514
23:38:06|1.13514
23:38:07|1.13514
23:38:08|1.13514
23:38:09|1.13483
23:38:10|1.13483
23:38:11|1.13483
23:38:12|1.13483
23:38:13|1.13483
23:38:14|1.13483
23:38:15|1.13483
23:38:16|1.13483
23:38:17|1.13483
23:38:18|1.13483
23:38:19|1.13483
23:38:20|1.13483
23:38:21|1.13483
23:38:22|1.13483
23:38:23|1.13483
23:38:24|1.13483
23:38:25|1.13483
23:38:26|1.13483
23:38:27|1.13483
23:38:28|1.13483
23:38:29|1.13483
23:38:30|1.13483
23:38:31|1.13483
23:38:33|1.13483
23:38:34|1.13483
23:38:35|1.13483
23:38:35|1.13483
23:38:38|1.13483
23:38:39|1.13483
23:38:40|1.13483
23:38:41|1.13483
23:38:41|1.13483
23:38:43|1.13483
23:38:44|1.13483
23:38:45|1.13483
23:38:46|1.13483
23:38:47|1.13483
23:38:48|1.13483
23:38:48|1.13483
23:38:50|1.13483
23:38:51|1.13483
23:38:52|1.13483
23:38:53|1.13483
23:38:53|1.13483
23:38:55|1.13483
23:38:56|1.13483
23:38:58|1.13483
23:38:58|1.13483
23:38:59|1.13483
23:39:00|1.13483
23:39:02|1.13483
23:39:04|1.13465
23:39:04|1.13465
23:39:06|1.13465
23:39:06|1.13465
23:39:08|1.13573
23:39:09|1.13573
23:39:10|1.13573
23:39:11|1.13573
23:39:12|1.13573
23:39:13|1.13573
23:39:14|1.13573
23:39:15|1.13573
23:39:17|1.13573
23:39:17|1.13573
23:39:18|1.13573
23:39:19|1.13573
23:39:20|1.13573
23:39:22|1.13573
23:39:23|1.13573
23:39:24|1.13573
23:39:25|1.13573
23:39:26|1.13573
23:39:27|1.13573
23:39:28|1.13573
23:39:28|1.13573
23:39:30|1.13573
23:39:30|1.13573
23:39:32|1.13573
23:39:33|1.13573
23:39:34|1.13573
23:39:35|1.13573
23:39:36|1.13573
23:39:37|1.13573
23:39:38|1.13573
23:39:40|1.13573
23:39:40|1.13573
23:39:41|1.13573
23:39:42|1.13573
23:39:43|1.13573
23:39:44|1.13573
23:39:45|1.13573
23:39:46|1.13573
23:39:47|1.13573
23:39:48|1.13573
23:39:49|1.13573
23:39:50|1.13573
23:39:51|1.13573
23:39:52|1.13573
23:39:53|1.136
23:39:54|1.13647
23:39:55|1.13647
23:39:56|1.13647
23:39:57|1.13647
23:39:58|1.13647
23:39:59|1.13647
23:40:00|1.13647
23:40:01|1.13593
23:40:02|1.13647
23:40:03|1.13647
23:40:04|1.13647
23:40:05|1.13647
23:40:06|1.13647
23:40:08|1.13647
23:40:10|1.13647
23:40:10|1.13647
23:40:11|1.13647
23:40:12|1.13647
23:40:13|1.13647
23:40:14|1.13647
23:40:15|1.13647
23:40:16|1.13647
23:40:17|1.13647
23:40:18|1.13653
23:40:19|1.13653
23:40:20|1.13653
23:40:21|1.13653
23:40:22|1.13653
23:40:23|1.13653
23:40:24|1.13653
23:40:25|1.13653
23:40:26|1.13653
23:40:27|1.13594
23:40:28|1.13594
23:40:29|1.13594
23:40:30|1.13594
23:40:32|1.13594
23:40:33|1.13594
23:40:34|1.13594
23:40:35|1.13594
23:40:36|1.13594
23:40:37|1.13594
23:40:38|1.13594
23:40:40|1.13594
23:40:41|1.13594
23:40:43|1.13594
23:40:44|1.13594
23:40:45|1.13573
23:40:46|1.13573
23:40:47|1.13573
23:40:48|1.13573
23:40:49|1.13573
23:40:50|1.13621
23:40:51|1.13621
23:40:53|1.13621
23:40:53|1.13621
23:40:55|1.13621
23:40:56|1.13621
23:40:56|1.13621
23:40:57|1.13621
23:40:58|1.13621
23:40:59|1.13621
23:41:01|1.13621
23:41:02|1.13621
23:41:03|1.13621
23:41:04|1.13621
23:41:05|1.13621
23:41:06|1.13621
23:41:07|1.13621
23:41:08|1.13621
23:41:09|1.13621
23:41:10|1.13621
23:41:11|1.13621
23:41:12|1.13621
23:41:13|1.13621
23:41:14|1.13621
23:41:15|1.13621
23:41:16|1.13621
23:41:17|1.13621
23:41:18|1.13621
23:41:19|1.13621
23:41:20|1.13621
23:41:21|1.13621
23:41:22|1.13621
23:41:23|1.13621
23:41:24|1.13621
23:41:25|1.13621
23:41:26|1.13621
23:41:27|1.13621
23:41:28|1.13621
23:41:29|1.13621
23:41:30|1.13621
23:41:31|1.13621
23:41:32|1.13621
23:41:33|1.13621
23:41:34|1.13621
23:41:35|1.13621
23:41:36|1.13621
23:41:37|1.13621
23:41:39|1.13621
23:41:39|1.13621
23:41:41|1.13621
23:41:42|1.13621
23:41:43|1.13621
23:41:43|1.13621
23:41:45|1.13621
23:41:46|1.13621
23:41:47|1.13621
23:41:48|1.13621
23:41:49|1.13621
23:41:51|1.13542
23:41:52|1.13542
23:41:52|1.13542
23:41:54|1.13542
23:41:54|1.13483
23:41:56|1.13483
23:41:56|1.13483
23:41:57|1.13483
23:41:58|1.13483
23:42:00|1.13483
23:42:01|1.13483
23:42:02|1.13483
23:42:03|1.13483
23:42:04|1.13483
23:42:05|1.13483
23:42:06|1.13483
23:42:08|1.13483
23:42:09|1.13483
23:42:10|1.13483
23:42:11|1.13483
23:42:13|1.13483
23:42:13|1.13483
23:42:14|1.13483
23:42:16|1.13483
23:42:17|1.13483
23:42:18|1.13483
23:42:19|1.13483
23:42:20|1.13483
23:42:21|1.13483
23:42:22|1.13483
23:42:23|1.13483
23:42:24|1.13483
23:42:25|1.13483
23:42:27|1.1358
23:42:28|1.1358
23:42:29|1.1358
23:42:30|1.1358
23:42:31|1.1358
23:42:32|1.13465
23:42:33|1.13465
23:42:34|1.13465
23:42:35|1.13465
23:42:36|1.13465
23:42:38|1.13465
23:42:38|1.13465
23:42:39|1.13465
23:42:40|1.13465
23:42:42|1.13465
23:42:43|1.13465
23:42:44|1.13465
23:42:46|1.13465
23:42:46|1.13465
23:42:47|1.13465
23:42:48|1.13465
23:42:49|1.13465
23:42:51|1.1347
23:42:52|1.1347
23:42:53|1.1347
23:42:54|1.1347
23:42:55|1.1347
23:42:57|1.1347
23:42:57|1.1347
23:42:58|1.1347
23:42:59|1.1347
23:43:00|1.1347
23:43:01|1.1347
23:43:02|1.1347
23:43:03|1.1347
23:43:04|1.1358
23:43:05|1.1358
23:43:06|1.13486
23:43:07|1.13486
23:43:08|1.13486
23:43:10|1.13486
23:43:11|1.13486
23:43:12|1.13486
23:43:13|1.13486
23:43:13|1.13486
23:43:15|1.13486
23:43:15|1.13486
23:43:17|1.13486
23:43:18|1.13486
23:43:19|1.13486
23:43:20|1.13486
23:43:21|1.13486
23:43:22|1.13486
23:43:23|1.13486
23:43:23|1.13486
23:43:25|1.13579
23:43:26|1.13612
23:43:27|1.13612
23:43:28|1.13612
23:43:29|1.13612
23:43:30|1.13612
23:43:31|1.13612
23:43:31|1.13612
23:43:33|1.13612
23:43:34|1.13579
23:43:35|1.13579
23:43:37|1.13579
23:43:37|1.13579
23:43:38|1.13579
23:43:39|1.13579
23:43:40|1.13579
23:43:41|1.13579
23:43:43|1.13579
23:43:43|1.13579
23:43:46|1.13579
23:43:46|1.13579
23:43:48|1.13579
23:43:49|1.13579
23:43:50|1.13579
23:43:50|1.13579
23:43:52|1.13579
23:43:52|1.13579
23:43:53|1.13579
23:43:54|1.13579
23:43:57|1.13579
23:43:57|1.13579
23:43:58|1.13579
23:44:00|1.13579
23:44:01|1.13578
23:44:03|1.13578
23:44:03|1.13578
23:44:05|1.13617
23:44:06|1.13617
23:44:07|1.13617
23:44:09|1.13617
23:44:10|1.13617
23:44:11|1.13617
23:44:13|1.13617
23:44:13|1.13617
23:44:15|1.13617
23:44:16|1.13617
23:44:17|1.13617
23:44:18|1.13617
23:44:19|1.13617
23:44:20|1.13617
23:44:21|1.13617
23:44:22|1.13617
23:44:23|1.13617
23:44:24|1.13617
23:44:25|1.13617
23:44:26|1.13617
23:44:27|1.13617
23:44:29|1.13617
23:44:30|1.13617
23:44:30|1.13617
23:44:31|1.13617
23:44:32|1.13617
23:44:33|1.13617
23:44:35|1.13617
23:44:36|1.13578
23:44:36|1.13578
23:44:37|1.13578
23:44:38|1.13553
23:44:39|1.13553
23:44:41|1.13553
23:44:42|1.13553
23:44:43|1.13553
23:44:45|1.13553
23:44:45|1.13566
23:44:47|1.13566
23:44:49|1.13547
23:44:49|1.13547
23:44:51|1.13547
23:44:51|1.13547
23:44:53|1.13547
23:44:53|1.13547
23:44:54|1.13547
23:44:56|1.13577
23:44:57|1.13577
23:44:58|1.13577
23:44:59|1.13577
23:45:00|1.13577
23:45:01|1.13577
23:45:02|1.13577
23:45:03|1.13577
23:45:05|1.13577
23:45:05|1.13577
23:45:07|1.13577
23:45:08|1.13577
23:45:09|1.13577
23:45:10|1.13577
23:45:11|1.13547
23:45:12|1.13547
23:45:13|1.13547
23:45:14|1.13547
23:45:15|1.13617
23:45:16|1.13617
23:45:17|1.13617
23:45:18|1.13617
23:45:19|1.13617
23:45:20|1.13617
23:45:21|1.13617
23:45:22|1.13617
23:45:23|1.13617
23:45:24|1.13617
23:45:26|1.13617
23:45:27|1.13617
23:45:27|1.13617
23:45:28|1.13617
23:45:30|1.13617
23:45:30|1.13617
23:45:31|1.13617
23:45:32|1.13617
23:45:33|1.13617
23:45:34|1.13617
23:45:35|1.13617
23:45:37|1.13617
23:45:38|1.13617
23:45:39|1.13617
23:45:39|1.13617
23:45:40|1.13556
23:45:41|1.13556
23:45:42|1.13556
23:45:44|1.13556
23:45:45|1.13556
23:45:46|1.13556
23:45:47|1.13556
23:45:48|1.13556
23:45:50|1.13556
23:45:51|1.13556
23:45:52|1.13556
23:45:53|1.13556
23:45:54|1.13556
23:45:55|1.13556
23:45:56|1.13556
23:45:57|1.13556
23:45:58|1.13556
23:45:59|1.13556
23:46:00|1.13556
23:46:01|1.13556
23:46:02|1.13497
23:46:03|1.13497
23:46:04|1.13497
23:46:05|1.13497
23:46:06|1.13497
23:46:07|1.13497
23:46:08|1.13497
23:46:09|1.13497
23:46:10|1.13497
23:46:11|1.13497
23:46:12|1.13497
23:46:13|1.13497
23:46:14|1.13497
23:46:15|1.13497
23:46:16|1.13497
23:46:17|1.13556
23:46:18|1.13556
23:46:19|1.13556
23:46:20|1.13556
23:46:21|1.13556
23:46:22|1.13556
23:46:23|1.13556
23:46:24|1.13556
23:46:25|1.13556
23:46:26|1.13556
23:46:27|1.13556
23:46:28|1.13556
23:46:29|1.13556
23:46:30|1.13556
23:46:31|1.13556
23:46:32|1.13556
23:46:33|1.13556
23:46:35|1.13556
23:46:35|1.13556
23:46:37|1.13679
23:46:38|1.13679
23:46:39|1.13679
23:46:39|1.13679
23:46:40|1.13679
23:46:42|1.13679
23:46:42|1.13679
23:46:44|1.13679
23:46:45|1.13679
23:46:46|1.13679
23:46:47|1.13679
23:46:49|1.13679
23:46:49|1.13679
23:46:51|1.13679
23:46:53|1.13679
23:46:53|1.13679
23:46:55|1.13679
23:46:57|1.13679
23:46:57|1.13593
23:46:59|1.13674
23:47:00|1.13674
23:47:01|1.13674
23:47:02|1.13674
23:47:03|1.13674
23:47:04|1.13674
23:47:06|1.13674
23:47:06|1.13674
23:47:07|1.13674
23:47:08|1.13674
23:47:09|1.13674
23:47:10|1.13543
23:47:11|1.13543
23:47:12|1.13543
23:47:13|1.13543
23:47:14|1.13543
23:47:15|1.13543
23:47:16|1.13543
23:47:17|1.13543
23:47:18|1.13543
23:47:19|1.13543
23:47:20|1.13543
23:47:21|1.13543
23:47:22|1.13543
23:47:23|1.13453
23:47:24|1.13453
23:47:26|1.13453
23:47:27|1.13453
23:47:29|1.13453
23:47:29|1.13453
23:47:30|1.13408
23:47:31|1.13408
23:47:32|1.13408
23:47:33|1.13408
23:47:34|1.13408
23:47:35|1.13408
23:47:36|1.13408
23:47:37|1.13408
23:47:38|1.13402
23:47:40|1.13402
23:47:40|1.13402
23:47:41|1.13402
23:47:42|1.13375
23:47:43|1.13375
23:47:45|1.12863
23:47:47|1.12924
23:47:48|1.13017
23:47:49|1.1301
23:47:50|1.13022
23:47:51|1.13022
23:47:53|1.13081
23:47:53|1.13081
23:47:54|1.13081
23:47:56|1.13113
23:47:56|1.13139
23:47:58|1.13139
23:48:00|1.13189
23:48:00|1.13194
23:48:02|1.12977
23:48:02|1.12906
23:48:03|1.13008
23:48:04|1.13008
23:48:05|1.13008
23:48:07|1.13008
23:48:08|1.13008
23:48:08|1.13008
23:48:10|1.12907
23:48:11|1.12907
23:48:12|1.12907
23:48:13|1.12907
23:48:13|1.12907
23:48:15|1.12907
23:48:15|1.12907
23:48:17|1.13019
23:48:17|1.13019
23:48:19|1.12907
23:48:20|1.12907
23:48:20|1.12907
23:48:22|1.12907
23:48:23|1.12907
23:48:23|1.12907
23:48:25|1.12907
23:48:26|1.12907
23:48:27|1.12907
23:48:28|1.12907
23:48:29|1.12907
23:48:30|1.12907
23:48:31|1.12907
23:48:31|1.12907
23:48:32|1.12907
23:48:33|1.12907
23:48:34|1.12907
23:48:37|1.12997
23:48:37|1.12997
23:48:38|1.12997
23:48:39|1.12997
23:48:40|1.12997
23:48:41|1.12997
23:48:43|1.12997
23:48:44|1.12997
23:48:45|1.12997
23:48:46|1.12997
23:48:48|1.12997
23:48:48|1.12997
23:48:50|1.12997
23:48:50|1.12997
23:48:52|1.12997
23:48:52|1.12997
23:48:53|1.12997
23:48:55|1.12997
23:48:56|1.12997
23:48:58|1.12997
23:48:59|1.12997
23:49:00|1.12997
23:49:01|1.12997
23:49:02|1.12997
23:49:03|1.12997
23:49:04|1.12997
23:49:05|1.13055
23:49:06|1.13055
23:49:07|1.13055
23:49:08|1.13055
23:49:09|1.13055
23:49:10|1.13055
23:49:11|1.13055
23:49:12|1.13055
23:49:13|1.13055
23:49:14|1.13055
23:49:15|1.13055
23:49:16|1.13055
23:49:17|1.13055
23:49:18|1.13055
23:49:19|1.13032
23:49:20|1.13032
23:49:21|1.13032
23:49:22|1.13039
23:49:23|1.13039
23:49:24|1.13039
23:49:25|1.13039
23:49:26|1.13039
23:49:27|1.13039
23:49:29|1.13039
23:49:29|1.13039
23:49:30|1.13039
23:49:31|1.13039
23:49:32|1.13039
23:49:33|1.13039
23:49:34|1.13039
23:49:35|1.13039
23:49:37|1.13191
23:49:37|1.13187
23:49:38|1.13187
23:49:39|1.13187
23:49:40|1.13187
23:49:41|1.13121
23:49:43|1.13121
23:49:43|1.13055
23:49:44|1.13055
23:49:45|1.13177
23:49:47|1.13177
23:49:48|1.13177
23:49:50|1.13177
23:49:51|1.13177
23:49:52|1.13177
23:49:54|1.13122
23:49:54|1.12859
23:49:55|1.12859
23:49:57|1.12859
23:49:58|1.12859
23:49:59|1.12859
23:50:00|1.13016
23:50:01|1.13016
23:50:03|1.13016
23:50:04|1.13234
23:50:05|1.13157
23:50:06|1.13157
23:50:07|1.13157
23:50:09|1.13157
23:50:11|1.13157
23:50:11|1.13157
23:50:12|1.13157
23:50:13|1.13096
23:50:14|1.13096
23:50:15|1.13096
23:50:16|1.13166
23:50:17|1.13182
23:50:18|1.13182
23:50:19|1.13182
23:50:20|1.13182
23:50:21|1.13182
23:50:22|1.13182
23:50:23|1.13182
23:50:24|1.13182
23:50:25|1.13182
23:50:26|1.13182
23:50:27|1.13182
23:50:28|1.13123
23:50:29|1.13123
23:50:30|1.13123
23:50:31|1.13123
23:50:32|1.13123
23:50:33|1.13123
23:50:34|1.13123
23:50:35|1.13123
23:50:36|1.13123
23:50:38|1.13182
23:50:39|1.13182
23:50:40|1.13182
23:50:41|1.13134
23:50:41|1.13134
23:50:42|1.13134
23:50:44|1.13134
23:50:45|1.13134
23:50:45|1.13134
23:50:47|1.13134
23:50:48|1.13187
23:50:50|1.13236
23:50:50|1.13236
23:50:51|1.13236
23:50:52|1.13236
23:50:54|1.13236
23:50:56|1.13256
23:50:56|1.13256
23:50:57|1.13256
23:50:58|1.13256
23:50:59|1.13256
23:51:00|1.13256
23:51:01|1.13256
23:51:02|1.13256
23:51:03|1.13256
23:51:04|1.13256
23:51:05|1.13256
23:51:06|1.13256
23:51:08|1.13256
23:51:10|1.13256
23:51:10|1.13256
23:51:11|1.13256
23:51:12|1.13256
23:51:13|1.13256
23:51:14|1.13256
23:51:15|1.13273
23:51:16|1.13273
23:51:17|1.13273
23:51:18|1.13273
23:51:19|1.13273
23:51:20|1.13299
23:51:21|1.13305
23:51:22|1.13305
23:51:23|1.13313
23:51:24|1.13313
23:51:25|1.13313
23:51:26|1.13313
23:51:27|1.13313
23:51:28|1.1322
23:51:29|1.1322
23:51:30|1.1322
23:51:31|1.1322
23:51:32|1.1322
23:51:33|1.1322
23:51:34|1.1322
23:51:35|1.1322
23:51:37|1.1322
23:51:38|1.1322
23:51:39|1.1322
23:51:40|1.1322
23:51:41|1.1322
23:51:41|1.1322
23:51:43|1.1322
23:51:44|1.1322
23:51:45|1.1322
23:51:46|1.1322
23:51:47|1.1322
23:51:48|1.1322
23:51:48|1.1322
23:51:51|1.1322
23:51:52|1.1322
23:51:54|1.1322
23:51:55|1.1322
23:51:56|1.1322
23:51:57|1.1322
23:51:59|1.1322
23:51:59|1.1322
23:52:00|1.1322
23:52:02|1.1322
23:52:03|1.1322
23:52:04|1.1322
23:52:05|1.1322
23:52:06|1.1322
23:52:07|1.1322
23:52:08|1.13342
23:52:09|1.13342
23:52:10|1.13342
23:52:12|1.13342
23:52:12|1.13342
23:52:13|1.13342
23:52:14|1.13342
23:52:15|1.13342
23:52:16|1.1325
23:52:17|1.1325
23:52:18|1.1325
23:52:20|1.1325
23:52:21|1.13301
23:52:22|1.13301
23:52:22|1.13301
23:52:24|1.13301
23:52:25|1.13301
23:52:26|1.13301
23:52:27|1.13301
23:52:28|1.13301
23:52:29|1.13301
23:52:30|1.13301
23:52:31|1.13301
23:52:32|1.13296
23:52:34|1.13296
23:52:34|1.13296
23:52:35|1.13296
23:52:36|1.13296
23:52:38|1.13296
23:52:38|1.13296
23:52:39|1.13296
23:52:40|1.13296
23:52:41|1.13296
23:52:42|1.13296
23:52:43|1.13292
23:52:44|1.13292
23:52:45|1.13292
23:52:46|1.13292
23:52:47|1.13292
23:52:48|1.13292
23:52:49|1.1325
23:52:50|1.1325
23:52:52|1.1325
23:52:54|1.13274
23:52:54|1.13274
23:52:55|1.13274
23:52:56|1.13274
23:52:58|1.13235
23:52:59|1.1322
23:53:00|1.1322
23:53:02|1.13247
23:53:02|1.13247
23:53:03|1.13247
23:53:04|1.13247
23:53:06|1.13247
23:53:08|1.13247
23:53:09|1.1319
23:53:10|1.1319
23:53:11|1.1319
23:53:12|1.1319
23:53:13|1.1319
23:53:14|1.1319
23:53:15|1.1319
23:53:15|1.13002
23:53:16|1.13002
23:53:18|1.13002
23:53:19|1.13001
23:53:21|1.13
23:53:21|1.13
23:53:22|1.13
23:53:23|1.13
23:53:25|1.13
23:53:25|1.12922
23:53:26|1.12922
23:53:27|1.12899
23:53:29|1.12899
23:53:30|1.12899
23:53:30|1.12859
23:53:31|1.12859
23:53:32|1.12859
23:53:34|1.12859
23:53:34|1.12859
23:53:35|1.12859
23:53:36|1.12859
23:53:37|1.12859
23:53:38|1.12859
23:53:39|1.12859
23:53:40|1.12923
23:53:41|1.12923
23:53:42|1.12923
23:53:43|1.12923
23:53:44|1.12923
23:53:45|1.12923
23:53:46|1.1294
23:53:47|1.1294
23:53:48|1.13045
23:53:50|1.13045
23:53:50|1.13045
23:53:52|1.13045
23:53:54|1.13027
23:53:55|1.13027
23:53:56|1.13027
23:53:57|1.13027
23:53:58|1.13027
23:53:59|1.13027
23:54:00|1.13027
23:54:01|1.13027
23:54:02|1.13027
23:54:03|1.13027
23:54:04|1.13027
23:54:05|1.13027
23:54:06|1.13027
23:54:07|1.13027
23:54:08|1.13107
23:54:09|1.13153
23:54:10|1.13153
23:54:11|1.13098
23:54:12|1.13098
23:54:13|1.13148
23:54:14|1.13148
23:54:15|1.13148
23:54:16|1.13148
23:54:17|1.13148
23:54:18|1.13148
23:54:19|1.13148
23:54:20|1.13148
23:54:21|1.13148
23:54:22|1.13148
23:54:23|1.13093
23:54:24|1.13093
23:54:25|1.13027
23:54:26|1.13027
23:54:27|1.13027
23:54:28|1.12666
23:54:29|1.12735
23:54:30|1.12698
23:54:31|1.125
23:54:32|1.125
23:54:33|1.12619
23:54:34|1.12619
23:54:35|1.12619
23:54:36|1.12619
23:54:37|1.12619
23:54:38|1.12619
23:54:39|1.12619
23:54:40|1.12619
23:54:41|1.12449
23:54:42|1.12449
23:54:43|1.12449
23:54:44|1.12449
23:54:45|1.12449
23:54:46|1.12449
23:54:47|1.12484
23:54:48|1.125
23:54:49|1.125
23:54:50|1.125
23:54:51|1.125
23:54:52|1.125
23:54:54|1.125
23:54:55|1.125
23:54:57|1.12613
23:54:58|1.12686
23:54:59|1.12686
23:55:00|1.12686
23:55:01|1.12686
23:55:03|1.12625
23:55:04|1.12625
23:55:05|1.12616
23:55:06|1.12616
23:55:07|1.12616
23:55:08|1.12616
23:55:09|1.12616
23:55:10|1.12616
23:55:11|1.12616
23:55:12|1.12616
23:55:14|1.12616
23:55:15|1.12616
23:55:15|1.12616
23:55:16|1.12616
23:55:17|1.12616
23:55:18|1.12616
23:55:19|1.12616
23:55:20|1.12616
23:55:22|1.12616
23:55:22|1.12556
23:55:23|1.12556
23:55:24|1.12556
23:55:25|1.12632
23:55:27|1.12632
23:55:28|1.12534
23:55:28|1.12701
23:55:29|1.12701
23:55:31|1.12701
23:55:31|1.12701
23:55:33|1.12701
23:55:33|1.12715
23:55:34|1.12715
23:55:36|1.12715
23:55:37|1.12616
23:55:38|1.12616
23:55:39|1.12616
23:55:40|1.12616
23:55:41|1.12656
23:55:42|1.12656
23:55:43|1.12691
23:55:44|1.12691
23:55:45|1.12691
23:55:46|1.12776
23:55:47|1.12776
23:55:48|1.12776
23:55:49|1.12776
23:55:50|1.12776
23:55:51|1.12776
23:55:52|1.12942
23:55:53|1.12942
23:55:55|1.12942
23:55:56|1.12942
23:55:56|1.12942
23:55:58|1.12942
23:55:59|1.12942
23:55:59|1.12942
23:56:01|1.12942
23:56:02|1.12942
23:56:03|1.12942
23:56:04|1.12942
23:56:05|1.12942
23:56:07|1.12942
23:56:08|1.12942
23:56:08|1.12861
23:56:10|1.12861
23:56:12|1.1286
23:56:12|1.1286
23:56:14|1.12882
23:56:15|1.12882
23:56:16|1.12882
23:56:17|1.12882
23:56:17|1.12882
23:56:18|1.12882
23:56:19|1.12882
23:56:21|1.12917
23:56:22|1.12917
23:56:23|1.12917
23:56:24|1.12917
23:56:25|1.12917
23:56:26|1.12917
23:56:28|1.12992
23:56:28|1.13031
23:56:29|1.13031
23:56:31|1.13031
23:56:31|1.13031
23:56:33|1.13031
23:56:34|1.13031
23:56:34|1.13031
23:56:36|1.13031
23:56:36|1.13031
23:56:38|1.13031
23:56:38|1.13031
23:56:39|1.13031
23:56:40|1.13031
23:56:41|1.13031
23:56:42|1.13031
23:56:44|1.13031
23:56:45|1.13031
23:56:46|1.13031
23:56:47|1.13031
23:56:48|1.13031
23:56:49|1.13031
23:56:50|1.13031
23:56:51|1.13031
23:56:52|1.13031
23:56:53|1.13031
23:56:54|1.13031
23:56:56|1.13031
23:56:58|1.13031
23:56:58|1.13015
23:56:59|1.13015
23:57:01|1.13015
23:57:03|1.13015
23:57:03|1.13015
23:57:05|1.1301
23:57:06|1.1301
23:57:06|1.1301
23:57:07|1.1301
23:57:09|1.1301
23:57:09|1.1301
23:57:10|1.1301
23:57:11|1.1301
23:57:13|1.1301
23:57:14|1.1301
23:57:15|1.1301
23:57:16|1.1301
23:57:17|1.1301
23:57:18|1.1301
23:57:19|1.1301
23:57:20|1.1301
23:57:21|1.1301
23:57:22|1.12909
23:57:23|1.12909
23:57:24|1.12909
23:57:25|1.12909
23:57:26|1.12698
23:57:27|1.12742
23:57:28|1.12698
23:57:29|1.12698
23:57:30|1.12698
23:57:31|1.12712
23:57:32|1.12712
23:57:33|1.12756
23:57:34|1.12756
23:57:35|1.12756
23:57:36|1.12712
23:57:37|1.12712
23:57:38|1.12712
23:57:39|1.12713
23:57:40|1.12709
23:57:41|1.12709
23:57:42|1.12709
23:57:43|1.12709
23:57:44|1.12709
23:57:45|1.12709
23:57:46|1.12709
23:57:47|1.12709
23:57:48|1.12709
23:57:49|1.12709
23:57:50|1.12871
23:57:51|1.12871
23:57:52|1.12742
23:57:53|1.12742
23:57:55|1.12742
23:57:55|1.12742
23:57:57|1.1286
23:57:58|1.1286
23:58:00|1.1286
23:58:01|1.1286
23:58:02|1.1286
23:58:04|1.12647
23:58:04|1.12647
23:58:06|1.12647
23:58:07|1.12647
23:58:08|1.12647
23:58:10|1.12647
23:58:11|1.1264
23:58:12|1.1264
23:58:13|1.1264
23:58:14|1.1264
23:58:15|1.1264
23:58:16|1.12557
23:58:17|1.12557
23:58:18|1.12557
23:58:18|1.12557
23:58:19|1.12537
23:58:21|1.12537
23:58:22|1.12554
23:58:23|1.12554
23:58:24|1.12559
23:58:25|1.12559
23:58:26|1.12559
23:58:27|1.12559
23:58:27|1.12559
23:58:29|1.12559
23:58:30|1.12559
23:58:31|1.12559
23:58:31|1.12525
23:58:32|1.12525
23:58:34|1.12525
23:58:35|1.12525
23:58:35|1.12525
23:58:37|1.12525
23:58:38|1.12525
23:58:39|1.12525
23:58:40|1.12525
23:58:41|1.12525
23:58:42|1.12525
23:58:43|1.12525
23:58:44|1.12525
23:58:44|1.12525
23:58:46|1.12525
23:58:47|1.12525
23:58:48|1.12705
23:58:49|1.12686
23:58:49|1.12686
23:58:50|1.12686
23:58:52|1.12686
23:58:53|1.12686
23:58:54|1.12686
23:58:55|1.12564
23:58:56|1.12564
23:58:58|1.12748
23:58:59|1.12748
23:59:00|1.12748
23:59:01|1.12748
23:59:02|1.12748
23:59:03|1.12748
23:59:04|1.12748
23:59:06|1.12748
23:59:06|1.12748
23:59:08|1.12733
23:59:10|1.12733
23:59:10|1.12733
23:59:11|1.12733
23:59:12|1.12733
23:59:13|1.12733
23:59:14|1.12866
23:59:15|1.12866
23:59:16|1.12866
23:59:17|1.12893
23:59:18|1.12893
23:59:19|1.12893
23:59:20|1.12893
23:59:21|1.12893
23:59:23|1.12893
23:59:23|1.12893
23:59:24|1.12776
23:59:25|1.12776
23:59:26|1.12698
23:59:27|1.12698
23:59:28|1.12678
23:59:29|1.12678
23:59:30|1.12739
23:59:32|1.12739
23:59:32|1.12739
23:59:34|1.12739
23:59:35|1.12743
23:59:35|1.12802
23:59:37|1.12802
23:59:37|1.12802
23:59:39|1.12802
23:59:40|1.12802
23:59:40|1.12802
23:59:41|1.1269
23:59:42|1.1269
23:59:44|1.1269
23:59:44|1.1269
23:59:46|1.1269
23:59:47|1.1269
23:59:47|1.12735
23:59:48|1.12735
23:59:49|1.12735
23:59:51|1.12735
23:59:52|1.12735
23:59:52|1.12735
23:59:54|1.12735
23:59:55|1.12735
23:59:56|1.12735
23:59:57|1.12735
23:59:58|1.12735