00:00:00|1.2834
00:00:01|1.2834
00:00:02|1.2834
00:00:04|1.283
00:00:05|1.283
00:00:06|1.2834
00:00:07|1.2834
00:00:08|1.2834
00:00:09|1.283
00:00:10|1.283
00:00:11|1.283
00:00:12|1.283
00:00:14|1.283
00:00:14|1.28382
00:00:15|1.28285
00:00:17|1.28285
00:00:18|1.28285
00:00:20|1.28388
00:00:21|1.28388
00:00:22|1.28388
00:00:23|1.2834
00:00:24|1.2834
00:00:25|1.2834
00:00:26|1.2834
00:00:27|1.28281
00:00:27|1.28281
00:00:29|1.28281
00:00:31|1.28277
00:00:31|1.28332
00:00:32|1.28332
00:00:33|1.28332
00:00:34|1.28331
00:00:35|1.28196
00:00:36|1.28196
00:00:37|1.28196
00:00:38|1.284
00:00:39|1.28343
00:00:40|1.28343
00:00:41|1.28343
00:00:42|1.28343
00:00:43|1.28343
00:00:44|1.28343
00:00:45|1.28343
00:00:46|1.28306
00:00:47|1.28306
00:00:48|1.28209
00:00:49|1.28337
00:00:50|1.28337
00:00:52|1.28005
00:00:54|1.28005
00:00:55|1.28235
00:00:56|1.28235
00:00:57|1.28118
00:00:59|1.28033
00:00:59|1.28033
00:01:00|1.28014
00:01:01|1.28014
00:01:03|1.28069
00:01:04|1.27876
00:01:06|1.27821
00:01:06|1.27873
00:01:08|1.27873
00:01:09|1.27873
00:01:10|1.27873
00:01:11|1.27873
00:01:12|1.27873
00:01:13|1.27873
00:01:14|1.27873
00:01:15|1.27873
00:01:17|1.27924
00:01:18|1.27904
00:01:18|1.27904
00:01:20|1.27918
00:01:20|1.2787
00:01:21|1.2787
00:01:22|1.27757
00:01:24|1.27873
00:01:25|1.27873
00:01:25|1.27873
00:01:27|1.27784
00:01:28|1.27784
00:01:29|1.27784
00:01:30|1.27846
00:01:31|1.27846
00:01:32|1.2781
00:01:33|1.27614
00:01:34|1.27614
00:01:35|1.27743
00:01:36|1.27618
00:01:37|1.27618
00:01:38|1.27538
00:01:39|1.275
00:01:40|1.27517
00:01:41|1.27511
00:01:42|1.27506
00:01:43|1.27437
00:01:44|1.27448
00:01:45|1.2741
00:01:46|1.27446
00:01:47|1.27378
00:01:48|1.27225
00:01:49|1.27349
00:01:50|1.27336
00:01:51|1.27299
00:01:52|1.27299
00:01:54|1.27617
00:01:55|1.27617
00:01:56|1.27471
00:01:57|1.27614
00:01:59|1.27363
00:01:59|1.27393
00:02:01|1.27398
00:02:01|1.27398
00:02:03|1.27311
00:02:03|1.27398
00:02:04|1.27398
00:02:06|1.27398
00:02:07|1.27368
00:02:08|1.27296
00:02:09|1.271
00:02:09|1.2722
00:02:11|1.27001
00:02:12|1.27243
00:02:12|1.27294
00:02:14|1.27272
00:02:15|1.27272
00:02:16|1.27258
00:02:17|1.27258
00:02:18|1.2653
00:02:19|1.26749
00:02:20|1.26748
00:02:22|1.26628
00:02:22|1.26635
00:02:23|1.2666
00:02:24|1.26773
00:02:26|1.26635
00:02:27|1.26898
00:02:28|1.26898
00:02:29|1.26327
00:02:31|1.2656
00:02:31|1.26609
00:02:32|1.26533
00:02:34|1.26622
00:02:34|1.2642
00:02:35|1.266
00:02:36|1.26654
00:02:37|1.266
00:02:39|1.26665
00:02:40|1.26579
00:02:41|1.26534
00:02:42|1.26689
00:02:43|1.26093
00:02:44|1.26376
00:02:45|1.2625
00:02:46|1.26449
00:02:47|1.26421
00:02:48|1.26382
00:02:49|1.26325
00:02:50|1.26325
00:02:51|1.26325
00:02:52|1.26329
00:02:53|1.26499
00:02:55|1.26339
00:02:55|1.26339
00:02:57|1.264
00:02:59|1.26402
00:03:00|1.26402
00:03:01|1.264
00:03:01|1.26509
00:03:02|1.26476
00:03:04|1.26476
00:03:05|1.26476
00:03:06|1.26476
00:03:08|1.26599
00:03:09|1.26599
00:03:09|1.26496
00:03:10|1.26496
00:03:11|1.26496
00:03:13|1.26639
00:03:14|1.26639
00:03:15|1.26639
00:03:16|1.26507
00:03:17|1.26507
00:03:18|1.26496
00:03:19|1.26496
00:03:20|1.26496
00:03:22|1.26509
00:03:22|1.26715
00:03:23|1.26715
00:03:24|1.26715
00:03:25|1.26583
00:03:26|1.26583
00:03:27|1.26795
00:03:28|1.26639
00:03:29|1.26639
00:03:31|1.26583
00:03:31|1.26583
00:03:32|1.26331
00:03:33|1.26331
00:03:34|1.26331
00:03:35|1.26686
00:03:36|1.26686
00:03:37|1.26686
00:03:38|1.26743
00:03:39|1.26743
00:03:40|1.26743
00:03:41|1.26699
00:03:42|1.26698
00:03:43|1.26698
00:03:44|1.26699
00:03:45|1.26699
00:03:46|1.26699
00:03:47|1.2687
00:03:48|1.2687
00:03:49|1.26885
00:03:50|1.26795
00:03:51|1.27072
00:03:53|1.27275
00:03:54|1.27275
00:03:54|1.27274
00:03:56|1.27274
00:03:58|1.27261
00:03:58|1.27255
00:03:59|1.27255
00:04:01|1.27274
00:04:02|1.27333
00:04:03|1.27453
00:04:04|1.27434
00:04:05|1.27454
00:04:05|1.2739
00:04:07|1.27394
00:04:08|1.27449
00:04:09|1.2744
00:04:11|1.27306
00:04:12|1.27306
00:04:13|1.27306
00:04:14|1.27431
00:04:15|1.27431
00:04:16|1.27456
00:04:17|1.27456
00:04:18|1.27456
00:04:18|1.27291
00:04:21|1.2733
00:04:21|1.2724
00:04:22|1.2724
00:04:23|1.27348
00:04:24|1.27348
00:04:25|1.27233
00:04:26|1.27233
00:04:27|1.27313
00:04:28|1.27313
00:04:29|1.27313
00:04:30|1.27313
00:04:31|1.27139
00:04:32|1.27139
00:04:33|1.27312
00:04:34|1.2731
00:04:35|1.27306
00:04:36|1.27306
00:04:37|1.27309
00:04:38|1.27
00:04:39|1.27
00:04:40|1.27
00:04:41|1.27
00:04:42|1.27047
00:04:43|1.27047
00:04:44|1.27047
00:04:46|1.27039
00:04:47|1.27139
00:04:48|1.27139
00:04:49|1.27139
00:04:50|1.27139
00:04:51|1.27138
00:04:52|1.27138
00:04:53|1.27138
00:04:54|1.27138
00:04:55|1.27138
00:04:56|1.27139
00:04:57|1.27139
00:04:58|1.26816
00:04:59|1.26822
00:05:00|1.26822
00:05:01|1.26754
00:05:02|1.26822
00:05:03|1.26822
00:05:05|1.26913
00:05:05|1.26913
00:05:06|1.26913
00:05:08|1.26822
00:05:09|1.26822
00:05:11|1.26815
00:05:11|1.2699
00:05:12|1.2699
00:05:13|1.2699
00:05:14|1.27
00:05:15|1.26888
00:05:16|1.26888
00:05:17|1.26888
00:05:18|1.26815
00:05:19|1.26815
00:05:20|1.26821
00:05:21|1.26821
00:05:22|1.26821
00:05:24|1.26821
00:05:25|1.26821
00:05:26|1.26821
00:05:27|1.26821
00:05:28|1.26821
00:05:29|1.26821
00:05:30|1.26821
00:05:31|1.26821
00:05:32|1.26821
00:05:32|1.26821
00:05:33|1.26821
00:05:35|1.26821
00:05:36|1.26821
00:05:37|1.26233
00:05:38|1.26427
00:05:39|1.26454
00:05:40|1.26404
00:05:41|1.26296
00:05:42|1.26297
00:05:43|1.26297
00:05:44|1.26297
00:05:44|1.26321
00:05:46|1.26396
00:05:47|1.26403
00:05:48|1.26403
00:05:49|1.26422
00:05:50|1.26397
00:05:51|1.26422
00:05:52|1.26422
00:05:53|1.26422
00:05:54|1.26403
00:05:55|1.26403
00:05:56|1.26502
00:05:57|1.26622
00:05:59|1.26622
00:06:00|1.26546
00:06:02|1.26616
00:06:02|1.26616
00:06:04|1.27171
00:06:04|1.26694
00:06:06|1.26694
00:06:07|1.26694
00:06:07|1.26694
00:06:09|1.2674
00:06:09|1.26775
00:06:11|1.26973
00:06:12|1.26806
00:06:13|1.26806
00:06:14|1.27057
00:06:15|1.27057
00:06:16|1.27057
00:06:17|1.27047
00:06:18|1.27047
00:06:20|1.26876
00:06:20|1.26876
00:06:22|1.26876
00:06:22|1.26994
00:06:23|1.26994
00:06:25|1.26994
00:06:26|1.27033
00:06:26|1.27033
00:06:27|1.27038
00:06:29|1.27001
00:06:29|1.27149
00:06:31|1.27149
00:06:32|1.27001
00:06:33|1.27016
00:06:35|1.27016
00:06:35|1.27016
00:06:36|1.27378
00:06:37|1.27485
00:06:39|1.27607
00:06:40|1.27607
00:06:41|1.27607
00:06:42|1.27607
00:06:43|1.27607
00:06:44|1.27377
00:06:45|1.27377
00:06:46|1.27377
00:06:47|1.27555
00:06:48|1.27555
00:06:49|1.27414
00:06:50|1.27414
00:06:51|1.27414
00:06:52|1.27586
00:06:53|1.27586
00:06:54|1.27628
00:06:55|1.27547
00:06:56|1.27547
00:06:57|1.27971
00:06:59|1.2757
00:07:00|1.2757
00:07:01|1.2757
00:07:02|1.2759
00:07:03|1.276
00:07:04|1.27572
00:07:05|1.27542
00:07:06|1.27477
00:07:07|1.27477
00:07:08|1.27477
00:07:09|1.276
00:07:10|1.276
00:07:11|1.27484
00:07:12|1.27484
00:07:13|1.27484
00:07:14|1.27484
00:07:15|1.27484
00:07:16|1.27483
00:07:17|1.27578
00:07:18|1.27578
00:07:19|1.27511
00:07:20|1.27511
00:07:21|1.27511
00:07:22|1.27479
00:07:23|1.27478
00:07:25|1.273
00:07:26|1.27413
00:07:26|1.27301
00:07:28|1.27463
00:07:28|1.27396
00:07:30|1.27396
00:07:31|1.273
00:07:32|1.273
00:07:34|1.273
00:07:34|1.27365
00:07:35|1.27301
00:07:37|1.27301
00:07:37|1.273
00:07:38|1.27355
00:07:39|1.276
00:07:40|1.2771
00:07:42|1.27578
00:07:42|1.27578
00:07:43|1.27578
00:07:45|1.27577
00:07:46|1.27577
00:07:47|1.27577
00:07:48|1.27577
00:07:49|1.27577
00:07:50|1.27577
00:07:51|1.27514
00:07:52|1.27514
00:07:53|1.27647
00:07:54|1.27668
00:07:55|1.27668
00:07:56|1.27569
00:07:57|1.27569
00:07:58|1.27569
00:07:59|1.27644
00:08:00|1.27644
00:08:01|1.2757
00:08:02|1.27569
00:08:03|1.27462
00:08:04|1.27462
00:08:06|1.27469
00:08:07|1.27462
00:08:09|1.27478
00:08:10|1.27478
00:08:11|1.2752
00:08:11|1.2752
00:08:12|1.2752
00:08:13|1.2752
00:08:14|1.27501
00:08:16|1.27501
00:08:16|1.27501
00:08:17|1.27501
00:08:19|1.27501
00:08:21|1.27501
00:08:21|1.27501
00:08:22|1.27431
00:08:23|1.27431
00:08:24|1.27431
00:08:25|1.27379
00:08:26|1.27549
00:08:27|1.27568
00:08:28|1.27754
00:08:30|1.27754
00:08:31|1.27754
00:08:31|1.27754
00:08:33|1.27754
00:08:33|1.27718
00:08:36|1.27718
00:08:36|1.27718
00:08:37|1.277
00:08:38|1.27753
00:08:39|1.27753
00:08:41|1.27753
00:08:43|1.27516
00:08:44|1.27516
00:08:45|1.27516
00:08:45|1.27311
00:08:47|1.27311
00:08:47|1.27442
00:08:49|1.27442
00:08:49|1.27442
00:08:50|1.27442
00:08:51|1.27441
00:08:52|1.27441
00:08:53|1.27441
00:08:54|1.27441
00:08:55|1.27441
00:08:57|1.273
00:08:57|1.273
00:08:58|1.273
00:09:00|1.273
00:09:02|1.273
00:09:03|1.273
00:09:04|1.273
00:09:05|1.273
00:09:06|1.273
00:09:07|1.273
00:09:09|1.27414
00:09:10|1.27414
00:09:11|1.27328
00:09:12|1.27328
00:09:13|1.27328
00:09:14|1.273
00:09:15|1.2739
00:09:16|1.2739
00:09:17|1.2739
00:09:18|1.2744
00:09:19|1.2744
00:09:21|1.27414
00:09:22|1.27414
00:09:22|1.27414
00:09:24|1.2744
00:09:25|1.2744
00:09:26|1.2769
00:09:27|1.27543
00:09:28|1.27516
00:09:29|1.27516
00:09:30|1.27446
00:09:31|1.27308
00:09:33|1.27414
00:09:34|1.27414
00:09:35|1.27413
00:09:36|1.27413
00:09:36|1.27413
00:09:38|1.27413
00:09:38|1.27413
00:09:40|1.27357
00:09:41|1.27408
00:09:42|1.27413
00:09:42|1.27729
00:09:43|1.27715
00:09:44|1.27716
00:09:46|1.27413
00:09:46|1.27529
00:09:47|1.27529
00:09:48|1.27435
00:09:49|1.27818
00:09:50|1.27815
00:09:51|1.27776
00:09:52|1.27776
00:09:54|1.27776
00:09:54|1.27529
00:09:56|1.27455
00:09:56|1.27455
00:09:57|1.27529
00:09:58|1.27529
00:10:00|1.27582
00:10:00|1.27659
00:10:02|1.27659
00:10:03|1.27659
00:10:05|1.27656
00:10:05|1.27656
00:10:07|1.27498
00:10:08|1.27498
00:10:09|1.27498
00:10:10|1.27498
00:10:11|1.27509
00:10:12|1.27509
00:10:14|1.27619
00:10:14|1.27619
00:10:15|1.27662
00:10:16|1.27664
00:10:17|1.27664
00:10:18|1.27665
00:10:20|1.27665
00:10:20|1.27665
00:10:22|1.27665
00:10:23|1.27665
00:10:23|1.27665
00:10:26|1.27718
00:10:26|1.27718
00:10:28|1.27603
00:10:28|1.27531
00:10:30|1.27531
00:10:31|1.27531
00:10:32|1.27417
00:10:33|1.27417
00:10:34|1.27417
00:10:35|1.27417
00:10:36|1.27417
00:10:37|1.27417
00:10:38|1.27531
00:10:40|1.27531
00:10:40|1.27546
00:10:41|1.27585
00:10:42|1.27585
00:10:43|1.27573
00:10:44|1.27573
00:10:45|1.27573
00:10:46|1.27624
00:10:47|1.2763
00:10:48|1.27585
00:10:49|1.27591
00:10:50|1.277
00:10:51|1.277
00:10:52|1.27591
00:10:53|1.27591
00:10:54|1.27591
00:10:55|1.27591
00:10:56|1.27591
00:10:57|1.27591
00:10:58|1.27591
00:10:59|1.27591
00:11:00|1.27591
00:11:02|1.27572
00:11:04|1.27591
00:11:04|1.27685
00:11:05|1.27685
00:11:06|1.27591
00:11:07|1.2776
00:11:08|1.2776
00:11:09|1.2776
00:11:11|1.27682
00:11:13|1.27688
00:11:13|1.27688
00:11:14|1.27688
00:11:15|1.27688
00:11:16|1.27688
00:11:17|1.27688
00:11:18|1.27688
00:11:20|1.27798
00:11:20|1.27952
00:11:22|1.27768
00:11:22|1.27768
00:11:24|1.27768
00:11:26|1.27932
00:11:26|1.27932
00:11:27|1.27932
00:11:28|1.27932
00:11:29|1.27928
00:11:30|1.2813
00:11:31|1.2813
00:11:32|1.2792
00:11:33|1.2792
00:11:34|1.2792
00:11:35|1.2792
00:11:36|1.27948
00:11:37|1.27796
00:11:38|1.27796
00:11:39|1.27796
00:11:40|1.27796
00:11:41|1.27928
00:11:42|1.27928
00:11:43|1.27928
00:11:44|1.27928
00:11:45|1.27928
00:11:46|1.27928
00:11:47|1.27928
00:11:48|1.27928
00:11:49|1.27916
00:11:50|1.27799
00:11:51|1.27799
00:11:52|1.28049
00:11:53|1.28049
00:11:54|1.28049
00:11:55|1.28049
00:11:56|1.28058
00:11:57|1.27881
00:11:59|1.27978
00:12:00|1.27978
00:12:00|1.27932
00:12:02|1.27932
00:12:04|1.27917
00:12:05|1.27872
00:12:07|1.27871
00:12:08|1.27531
00:12:09|1.27564
00:12:10|1.27514
00:12:12|1.27721
00:12:12|1.27721
00:12:13|1.27721
00:12:14|1.277
00:12:15|1.27884
00:12:16|1.27743
00:12:17|1.27743
00:12:18|1.27743
00:12:19|1.27816
00:12:20|1.27914
00:12:21|1.27796
00:12:22|1.27774
00:12:23|1.27774
00:12:24|1.27722
00:12:26|1.277
00:12:27|1.27721
00:12:28|1.27722
00:12:29|1.27735
00:12:31|1.2768
00:12:32|1.2768
00:12:33|1.276
00:12:34|1.276
00:12:35|1.27601
00:12:36|1.27601
00:12:37|1.27722
00:12:37|1.276
00:12:39|1.27601
00:12:40|1.27601
00:12:41|1.27601
00:12:42|1.276
00:12:42|1.276
00:12:44|1.276
00:12:45|1.276
00:12:46|1.276
00:12:47|1.276
00:12:48|1.276
00:12:49|1.27547
00:12:50|1.27565
00:12:50|1.27565
00:12:52|1.27508
00:12:53|1.27508
00:12:54|1.27508
00:12:55|1.27356
00:12:55|1.27356
00:12:57|1.27356
00:12:58|1.27356
00:12:59|1.27356
00:13:00|1.27356
00:13:01|1.27356
00:13:02|1.27356
00:13:03|1.27356
00:13:05|1.27356
00:13:05|1.27389
00:13:06|1.27338
00:13:08|1.27311
00:13:09|1.2725
00:13:10|1.27296
00:13:11|1.27296
00:13:12|1.272
00:13:13|1.27291
00:13:14|1.27291
00:13:15|1.27291
00:13:16|1.27291
00:13:17|1.27291
00:13:18|1.27217
00:13:19|1.27121
00:13:20|1.27194
00:13:21|1.27194
00:13:22|1.27083
00:13:23|1.27083
00:13:25|1.27082
00:13:25|1.27048
00:13:27|1.27074
00:13:28|1.27076
00:13:29|1.27076
00:13:30|1.27078
00:13:32|1.27072
00:13:33|1.27
00:13:34|1.27
00:13:35|1.27
00:13:36|1.27
00:13:37|1.27
00:13:38|1.26969
00:13:39|1.26969
00:13:40|1.26969
00:13:41|1.26912
00:13:42|1.26935
00:13:43|1.26889
00:13:44|1.26889
00:13:45|1.26844
00:13:46|1.26797
00:13:47|1.26797
00:13:48|1.26797
00:13:49|1.26797
00:13:50|1.26662
00:13:51|1.26797
00:13:52|1.26812
00:13:53|1.26895
00:13:55|1.26797
00:13:55|1.26797
00:13:56|1.26884
00:13:57|1.26658
00:13:59|1.26658
00:13:59|1.26737
00:14:00|1.26543
00:14:01|1.265
00:14:02|1.26605
00:14:03|1.265
00:14:05|1.26576
00:14:05|1.26605
00:14:07|1.265
00:14:09|1.26638
00:14:10|1.26556
00:14:11|1.26495
00:14:11|1.2653
00:14:12|1.26626
00:14:14|1.26626
00:14:14|1.2653
00:14:16|1.26492
00:14:16|1.2658
00:14:18|1.26421
00:14:19|1.26421
00:14:19|1.26492
00:14:20|1.26449
00:14:22|1.26449
00:14:23|1.26392
00:14:23|1.26392
00:14:25|1.26432
00:14:26|1.2627
00:14:28|1.2627
00:14:28|1.26209
00:14:29|1.26
00:14:31|1.26
00:14:32|1.26
00:14:32|1.2624
00:14:33|1.2624
00:14:35|1.25879
00:14:36|1.25837
00:14:37|1.2584
00:14:38|1.25932
00:14:39|1.2581
00:14:41|1.25701
00:14:41|1.25724
00:14:43|1.25832
00:14:43|1.25724
00:14:45|1.25701
00:14:46|1.25303
00:14:47|1.25
00:14:47|1.25135
00:14:49|1.25433
00:14:49|1.24997
00:14:50|1.2388
00:14:52|1.24667
00:14:52|1.24723
00:14:53|1.24743
00:14:54|1.24755
00:14:55|1.24652
00:14:57|1.24651
00:14:57|1.2479
00:14:59|1.24924
00:14:59|1.24887
00:15:00|1.24977
00:15:02|1.24796
00:15:03|1.24569
00:15:05|1.24957
00:15:06|1.24642
00:15:07|1.24882
00:15:08|1.24669
00:15:09|1.24669
00:15:11|1.2465
00:15:11|1.2475
00:15:13|1.24829
00:15:14|1.24914
00:15:16|1.24969
00:15:17|1.24969
00:15:17|1.25
00:15:19|1.24991
00:15:21|1.25086
00:15:21|1.25225
00:15:22|1.25222
00:15:23|1.25222
00:15:24|1.2521
00:15:25|1.2521
00:15:26|1.255
00:15:27|1.255
00:15:28|1.255
00:15:29|1.25563
00:15:30|1.25599
00:15:32|1.25538
00:15:33|1.25538
00:15:34|1.25538
00:15:35|1.25872
00:15:36|1.25827
00:15:37|1.2593
00:15:39|1.25827
00:15:39|1.25915
00:15:40|1.25915
00:15:41|1.25915
00:15:42|1.26168
00:15:43|1.2619
00:15:44|1.26241
00:15:45|1.26253
00:15:46|1.26168
00:15:47|1.26541
00:15:48|1.26395
00:15:49|1.26435
00:15:50|1.26175
00:15:51|1.26521
00:15:52|1.26274
00:15:53|1.26329
00:15:54|1.26521
00:15:55|1.2633
00:15:57|1.26396
00:15:58|1.2652
00:15:59|1.26442
00:16:00|1.26442
00:16:01|1.26349
00:16:02|1.26349
00:16:03|1.26349
00:16:04|1.26349
00:16:05|1.26323
00:16:06|1.26323
00:16:08|1.26323
00:16:09|1.26265
00:16:11|1.25884
00:16:11|1.25907
00:16:12|1.25791
00:16:13|1.25816
00:16:14|1.25816
00:16:15|1.25816
00:16:16|1.25887
00:16:17|1.25887
00:16:18|1.25887
00:16:19|1.25967
00:16:20|1.25789
00:16:21|1.2575
00:16:22|1.25645
00:16:23|1.25605
00:16:24|1.25605
00:16:25|1.25691
00:16:26|1.2551
00:16:27|1.25587
00:16:28|1.25587
00:16:30|1.25587
00:16:31|1.25587
00:16:33|1.25442
00:16:33|1.25396
00:16:34|1.25377
00:16:35|1.25463
00:16:36|1.25429
00:16:37|1.25452
00:16:38|1.25502
00:16:39|1.25502
00:16:40|1.25384
00:16:41|1.25384
00:16:42|1.25295
00:16:43|1.25241
00:16:44|1.25379
00:16:45|1.25384
00:16:46|1.25384
00:16:47|1.25303
00:16:48|1.25303
00:16:49|1.25384
00:16:50|1.25139
00:16:51|1.25176
00:16:52|1.25176
00:16:53|1.25176
00:16:54|1.25176
00:16:55|1.25225
00:16:56|1.25225
00:16:57|1.25041
00:16:58|1.25024
00:16:59|1.25024
00:17:00|1.25201
00:17:01|1.25201
00:17:02|1.25175
00:17:03|1.25175
00:17:04|1.25079
00:17:05|1.24793
00:17:06|1.24931
00:17:08|1.24734
00:17:10|1.24883
00:17:11|1.24883
00:17:11|1.24883
00:17:13|1.24709
00:17:14|1.24721
00:17:15|1.24721
00:17:16|1.24643
00:17:17|1.247
00:17:18|1.24815
00:17:19|1.24712
00:17:20|1.24712
00:17:21|1.24763
00:17:22|1.24772
00:17:23|1.24772
00:17:24|1.24772
00:17:25|1.24881
00:17:27|1.24849
00:17:28|1.24643
00:17:28|1.24554
00:17:29|1.24368
00:17:30|1.24301
00:17:31|1.24465
00:17:32|1.24518
00:17:33|1.24518
00:17:34|1.24518
00:17:36|1.24518
00:17:36|1.24408
00:17:37|1.24331
00:17:39|1.2429
00:17:40|1.24347
00:17:41|1.24347
00:17:41|1.24343
00:17:43|1.24316
00:17:43|1.24316
00:17:45|1.24331
00:17:45|1.24249
00:17:46|1.24175
00:17:47|1.24251
00:17:48|1.2425
00:17:50|1.2425
00:17:51|1.24195
00:17:52|1.24114
00:17:52|1.24174
00:17:53|1.24054
00:17:54|1.24114
00:17:55|1.24114
00:17:57|1.24117
00:17:57|1.24109
00:17:58|1.245
00:18:00|1.24678
00:18:01|1.24678
00:18:02|1.24522
00:18:03|1.24538
00:18:04|1.24534
00:18:05|1.24532
00:18:06|1.24532
00:18:07|1.24533
00:18:08|1.245
00:18:10|1.245
00:18:10|1.24573
00:18:12|1.24733
00:18:14|1.24758
00:18:14|1.24871
00:18:15|1.24871
00:18:16|1.24871
00:18:18|1.24787
00:18:19|1.24514
00:18:20|1.24514
00:18:21|1.24502
00:18:22|1.24696
00:18:23|1.24502
00:18:24|1.24644
00:18:25|1.24051
00:18:26|1.24051
00:18:27|1.24051
00:18:28|1.24288
00:18:29|1.24347
00:18:30|1.24347
00:18:31|1.24004
00:18:32|1.24347
00:18:33|1.24081
00:18:34|1.24046
00:18:35|1.24238
00:18:36|1.24284
00:18:37|1.24284
00:18:38|1.24284
00:18:39|1.24
00:18:40|1.24045
00:18:41|1.24
00:18:43|1.23921
00:18:43|1.23889
00:18:45|1.23909
00:18:46|1.23852
00:18:47|1.23875
00:18:48|1.23784
00:18:49|1.23892
00:18:50|1.23829
00:18:51|1.2366
00:18:52|1.23629
00:18:53|1.23826
00:18:54|1.23829
00:18:55|1.23831
00:18:56|1.23692
00:18:57|1.23523
00:18:58|1.23799
00:18:59|1.23799
00:19:00|1.23735
00:19:01|1.23864
00:19:02|1.23589
00:19:03|1.23799
00:19:04|1.23799
00:19:05|1.23799
00:19:06|1.23799
00:19:07|1.23797
00:19:08|1.23704
00:19:09|1.2356
00:19:10|1.23698
00:19:12|1.23522
00:19:12|1.23522
00:19:13|1.23522
00:19:15|1.237
00:19:17|1.236
00:19:17|1.236
00:19:19|1.23905
00:19:20|1.23606
00:19:20|1.23764
00:19:21|1.23808
00:19:22|1.2386
00:19:24|1.23798
00:19:24|1.23836
00:19:26|1.2386
00:19:26|1.23825
00:19:28|1.23795
00:19:28|1.23795
00:19:30|1.23795
00:19:31|1.23795
00:19:32|1.23795
00:19:33|1.23659
00:19:34|1.23704
00:19:35|1.2381
00:19:36|1.23813
00:19:37|1.23539
00:19:38|1.23764
00:19:39|1.23704
00:19:40|1.23834
00:19:41|1.23742
00:19:43|1.23675
00:19:43|1.23651
00:19:44|1.23651
00:19:45|1.23742
00:19:47|1.2348
00:19:48|1.2348
00:19:48|1.23628
00:19:49|1.23738
00:19:51|1.23742
00:19:51|1.23742
00:19:52|1.23738
00:19:54|1.23538
00:19:55|1.23776
00:19:56|1.23459
00:19:57|1.23796
00:19:57|1.23796
00:19:58|1.23635
00:20:00|1.23635
00:20:01|1.23635
00:20:02|1.23611
00:20:03|1.23661
00:20:04|1.23682
00:20:05|1.23523
00:20:06|1.2368
00:20:07|1.23719
00:20:08|1.23719
00:20:09|1.23512
00:20:10|1.23717
00:20:11|1.23368
00:20:12|1.2364
00:20:14|1.23535
00:20:14|1.23535
00:20:16|1.23421
00:20:17|1.23421
00:20:17|1.23612
00:20:19|1.23585
00:20:20|1.23585
00:20:20|1.23418
00:20:22|1.23199
00:20:23|1.23497
00:20:24|1.23615
00:20:25|1.23401
00:20:26|1.23479
00:20:27|1.23406
00:20:28|1.23406
00:20:29|1.23384
00:20:29|1.23384
00:20:31|1.23384
00:20:32|1.23264
00:20:33|1.23394
00:20:34|1.23394
00:20:35|1.23223
00:20:35|1.23211
00:20:36|1.23029
00:20:38|1.23165
00:20:39|1.23112
00:20:40|1.23
00:20:41|1.23
00:20:41|1.23
00:20:43|1.23
00:20:44|1.23
00:20:45|1.23
00:20:46|1.23102
00:20:46|1.22964
00:20:48|1.22964
00:20:49|1.22981
00:20:49|1.22981
00:20:50|1.22941
00:20:52|1.22863
00:20:53|1.22863
00:20:54|1.22863
00:20:55|1.22864
00:20:56|1.22863
00:20:57|1.22863
00:20:58|1.22946
00:20:59|1.22864
00:20:59|1.22817
00:21:01|1.2281
00:21:02|1.22711
00:21:03|1.22758
00:21:04|1.22669
00:21:05|1.22633
00:21:06|1.22633
00:21:07|1.22858
00:21:07|1.22656
00:21:09|1.22595
00:21:10|1.22745
00:21:10|1.22354
00:21:12|1.22458
00:21:14|1.22461
00:21:15|1.22332
00:21:16|1.22332
00:21:17|1.22354
00:21:18|1.22461
00:21:20|1.22328
00:21:20|1.22493
00:21:21|1.22354
00:21:22|1.22354
00:21:23|1.22354
00:21:24|1.22354
00:21:25|1.22328
00:21:27|1.22313
00:21:27|1.22331
00:21:29|1.22277
00:21:30|1.22278
00:21:31|1.22266
00:21:31|1.22277
00:21:33|1.22278
00:21:35|1.22097
00:21:35|1.22457
00:21:36|1.22457
00:21:37|1.22277
00:21:38|1.22325
00:21:39|1.22325
00:21:41|1.22354
00:21:41|1.22105
00:21:43|1.22105
00:21:44|1.22419
00:21:44|1.22233
00:21:46|1.2224
00:21:47|1.22147
00:21:48|1.22391
00:21:49|1.22409
00:21:50|1.22414
00:21:50|1.22569
00:21:52|1.22736
00:21:53|1.22589
00:21:53|1.22765
00:21:55|1.22604
00:21:55|1.22816
00:21:57|1.22757
00:21:58|1.22757
00:21:58|1.22791
00:22:00|1.22791
00:22:01|1.22791
00:22:02|1.22822
00:22:03|1.22751
00:22:04|1.23097
00:22:05|1.23097
00:22:06|1.23092
00:22:08|1.22785
00:22:08|1.22809
00:22:09|1.22748
00:22:10|1.22767
00:22:11|1.22872
00:22:13|1.22748
00:22:15|1.22805
00:22:15|1.22805
00:22:17|1.22748
00:22:17|1.23
00:22:18|1.22823
00:22:19|1.2278
00:22:22|1.23295
00:22:23|1.23043
00:22:24|1.23043
00:22:25|1.23049
00:22:27|1.23167
00:22:28|1.23282
00:22:28|1.23282
00:22:29|1.23119
00:22:30|1.23398
00:22:32|1.23398
00:22:33|1.23398
00:22:35|1.23368
00:22:35|1.23265
00:22:36|1.23527
00:22:38|1.23345
00:22:39|1.2331
00:22:39|1.23565
00:22:40|1.23826
00:22:41|1.23744
00:22:43|1.23368
00:22:44|1.23559
00:22:45|1.23517
00:22:46|1.23798
00:22:47|1.23615
00:22:48|1.23615
00:22:49|1.23706
00:22:50|1.23706
00:22:51|1.23706
00:22:53|1.23707
00:22:54|1.23635
00:22:55|1.23707
00:22:56|1.23889
00:22:56|1.2394
00:22:57|1.24225
00:22:58|1.24357
00:23:00|1.24357
00:23:00|1.24185
00:23:02|1.2424
00:23:03|1.24153
00:23:04|1.23955
00:23:05|1.24153
00:23:06|1.24211
00:23:07|1.24298
00:23:08|1.24298
00:23:09|1.24127
00:23:10|1.24128
00:23:11|1.2424
00:23:12|1.24153
00:23:13|1.24153
00:23:15|1.24191
00:23:16|1.24244
00:23:22|1.24797
00:23:22|1.24717
00:23:24|1.24892
00:23:26|1.24875
00:23:26|1.24759
00:23:27|1.24855
00:23:28|1.24855
00:23:29|1.24758
00:23:30|1.24758
00:23:31|1.25039
00:23:32|1.25039
00:23:33|1.25049
00:23:35|1.24953
00:23:36|1.24873
00:23:37|1.25168
00:23:38|1.25198
00:23:39|1.25094
00:23:40|1.25269
00:23:41|1.25399
00:23:42|1.25755
00:23:43|1.25495
00:23:44|1.25359
00:23:45|1.25671
00:23:46|1.2578
00:23:47|1.257
00:23:48|1.25755
00:23:49|1.25798
00:23:50|1.25639
00:23:52|1.26092
00:23:52|1.2578
00:23:53|1.26092
00:23:54|1.26065
00:23:55|1.25892
00:23:56|1.25816
00:23:57|1.25816
00:23:58|1.26274
00:23:59|1.26104
00:24:00|1.26107
00:24:01|1.25925
00:24:02|1.26247
00:24:03|1.2595
00:24:04|1.26219
00:24:05|1.26089
00:24:06|1.26438
00:24:08|1.26391
00:24:08|1.26643
00:24:10|1.26856
00:24:11|1.26818
00:24:12|1.27407
00:24:12|1.27401
00:24:14|1.27459
00:24:16|1.27666
00:24:16|1.27628
00:24:18|1.27561
00:24:20|1.27721
00:24:21|1.27712
00:24:22|1.27734
00:24:24|1.27785
00:24:24|1.27992
00:24:25|1.28051
00:24:26|1.279
00:24:27|1.27898
00:24:28|1.27714
00:24:29|1.27913
00:24:30|1.27804
00:24:31|1.28047
00:24:32|1.27827
00:24:33|1.27859
00:24:35|1.27913
00:24:37|1.2787
00:24:37|1.27913
00:24:38|1.279
00:24:39|1.27827
00:24:40|1.27827
00:24:41|1.27827
00:24:42|1.27827
00:24:43|1.279
00:24:44|1.27827
00:24:45|1.27827
00:24:46|1.27742
00:24:47|1.27508
00:24:48|1.27758
00:24:49|1.27626
00:24:50|1.27626
00:24:51|1.27716
00:24:52|1.27689
00:24:53|1.27805
00:24:54|1.27804
00:24:55|1.279
00:24:56|1.274
00:24:57|1.27538
00:24:58|1.2776
00:24:59|1.27885
00:25:00|1.27683
00:25:01|1.27934
00:25:02|1.28
00:25:03|1.28
00:25:04|1.27833
00:25:05|1.27833
00:25:06|1.27844
00:25:07|1.27833
00:25:08|1.27587
00:25:09|1.28
00:25:10|1.27407
00:25:11|1.27578
00:25:12|1.27582
00:25:14|1.27439
00:25:14|1.27439
00:25:17|1.27751
00:25:18|1.27778
00:25:20|1.27751
00:25:20|1.27694
00:25:21|1.27694
00:25:22|1.27709
00:25:23|1.27671
00:25:24|1.27789
00:25:25|1.27599
00:25:26|1.27774
00:25:27|1.27751
00:25:28|1.27751
00:25:29|1.27473
00:25:30|1.27473
00:25:32|1.27649
00:25:33|1.27641
00:25:34|1.27641
00:25:35|1.2764
00:25:36|1.27615
00:25:36|1.27642
00:25:38|1.27443
00:25:39|1.27443
00:25:39|1.27473
00:25:41|1.27473
00:25:42|1.27436
00:25:42|1.274
00:25:44|1.274
00:25:45|1.274
00:25:45|1.274
00:25:47|1.274
00:25:48|1.26824
00:25:49|1.26841
00:25:50|1.26658
00:25:50|1.26643
00:25:52|1.26784
00:25:53|1.27121
00:25:54|1.27009
00:25:55|1.26916
00:25:55|1.26734
00:25:57|1.26734
00:25:58|1.26734
00:25:58|1.26734
00:26:00|1.26734
00:26:01|1.26468
00:26:02|1.26488
00:26:03|1.26528
00:26:04|1.26527
00:26:05|1.26258
00:26:06|1.27086
00:26:06|1.26933
00:26:08|1.27027
00:26:09|1.26935
00:26:10|1.26935
00:26:11|1.26971
00:26:12|1.26823
00:26:12|1.26823
00:26:14|1.26823
00:26:14|1.26823
00:26:16|1.26823
00:26:18|1.26993
00:26:19|1.26823
00:26:20|1.26823
00:26:22|1.26823
00:26:22|1.26823
00:26:23|1.26823
00:26:24|1.26875
00:26:25|1.26875
00:26:26|1.27061
00:26:27|1.27641
00:26:29|1.28237
00:26:30|1.2815
00:26:31|1.28104
00:26:32|1.27925
00:26:32|1.27934
00:26:34|1.28148
00:26:35|1.27744
00:26:36|1.28072
00:26:38|1.28029
00:26:38|1.28027
00:26:39|1.27693
00:26:40|1.27893
00:26:41|1.27686
00:26:42|1.27843
00:26:43|1.27754
00:26:44|1.27754
00:26:45|1.28044
00:26:46|1.27989
00:26:47|1.28238
00:26:49|1.28095
00:26:50|1.28011
00:26:50|1.28001
00:26:51|1.28155
00:26:53|1.28155
00:26:54|1.28155
00:26:55|1.28083
00:26:55|1.28238
00:26:57|1.28466
00:26:57|1.28375
00:26:59|1.28437
00:27:00|1.28437
00:27:02|1.28479
00:27:02|1.28501
00:27:03|1.28438
00:27:04|1.28437
00:27:05|1.28611
00:27:06|1.28584
00:27:07|1.28584
00:27:08|1.28584
00:27:09|1.28588
00:27:10|1.28588
00:27:11|1.28571
00:27:12|1.28571
00:27:13|1.28605
00:27:14|1.28605
00:27:15|1.28359
00:27:16|1.28499
00:27:17|1.2848
00:27:18|1.2848
00:27:20|1.2852
00:27:22|1.28663
00:27:23|1.28659
00:27:24|1.28659
00:27:25|1.28658
00:27:26|1.28658
00:27:27|1.28657
00:27:29|1.28896
00:27:30|1.28892
00:27:31|1.28879
00:27:31|1.28888
00:27:33|1.29344
00:27:34|1.29025
00:27:35|1.29314
00:27:36|1.29371
00:27:37|1.29112
00:27:39|1.29314
00:27:40|1.29236
00:27:41|1.2926
00:27:42|1.29368
00:27:43|1.29361
00:27:44|1.29506
00:27:45|1.29529
00:27:46|1.29529
00:27:47|1.29899
00:27:48|1.29769
00:27:49|1.29999
00:27:50|1.29903
00:27:51|1.29878
00:27:52|1.29671
00:27:53|1.29797
00:27:54|1.29705
00:27:55|1.29998
00:27:56|1.29998
00:27:57|1.3001
00:27:58|1.30092
00:27:59|1.30258
00:28:00|1.30341
00:28:01|1.30224
00:28:02|1.30303
00:28:03|1.30258
00:28:04|1.30303
00:28:05|1.30183
00:28:06|1.30286
00:28:07|1.3016
00:28:08|1.30303
00:28:09|1.30125
00:28:10|1.30302
00:28:11|1.30319
00:28:12|1.29705
00:28:13|1.29913
00:28:14|1.2986
00:28:15|1.29856
00:28:16|1.29908
00:28:17|1.29502
00:28:18|1.29595
00:28:20|1.29422
00:28:21|1.29579
00:28:21|1.29402
00:28:23|1.29573
00:28:24|1.29694
00:28:26|1.29589
00:28:27|1.29427
00:28:27|1.29431
00:28:29|1.29934
00:28:30|1.29296
00:28:32|1.29309
00:28:32|1.28954
00:28:33|1.29207
00:28:34|1.29065
00:28:35|1.28928
00:28:37|1.2903
00:28:38|1.2903
00:28:39|1.2904
00:28:40|1.2904
00:28:41|1.28935
00:28:42|1.28935
00:28:43|1.28935
00:28:44|1.28941
00:28:45|1.28892
00:28:46|1.28801
00:28:47|1.29
00:28:48|1.29
00:28:49|1.28799
00:28:50|1.28828
00:28:52|1.28741
00:28:53|1.28741
00:28:54|1.29046
00:28:54|1.29046
00:28:56|1.29132
00:28:56|1.29329
00:28:58|1.29242
00:28:58|1.29761
00:28:59|1.29467
00:29:00|1.29418
00:29:01|1.29788
00:29:02|1.29545
00:29:04|1.2966
00:29:05|1.29832
00:29:06|1.29639
00:29:07|1.29755
00:29:08|1.29755
00:29:09|1.29755
00:29:10|1.29755
00:29:11|1.2952
00:29:12|1.2955
00:29:13|1.29521
00:29:14|1.29766
00:29:16|1.29698
00:29:17|1.29463
00:29:17|1.29513
00:29:19|1.29513
00:29:19|1.29607
00:29:21|1.29607
00:29:22|1.29607
00:29:23|1.29607
00:29:25|1.29608
00:29:25|1.29815
00:29:27|1.29827
00:29:29|1.29892
00:29:29|1.29892
00:29:31|1.30074
00:29:32|1.30016
00:29:33|1.29932
00:29:34|1.29607
00:29:35|1.29919
00:29:36|1.29909
00:29:37|1.29791
00:29:38|1.30011
00:29:39|1.29982
00:29:40|1.30015
00:29:41|1.30015
00:29:43|1.30134
00:29:43|1.30038
00:29:44|1.30038
00:29:45|1.30011
00:29:47|1.29983
00:29:49|1.30138
00:29:49|1.30138
00:29:50|1.30113
00:29:51|1.30071
00:29:52|1.30011
00:29:53|1.29887
00:29:54|1.30083
00:29:55|1.30083
00:29:56|1.2988
00:29:57|1.29802
00:29:58|1.29786
00:30:00|1.2955
00:30:01|1.29786
00:30:02|1.29668
00:30:03|1.29671
00:30:04|1.295
00:30:05|1.29462
00:30:06|1.29219
00:30:07|1.29218
00:30:08|1.29218
00:30:09|1.29063
00:30:10|1.29032
00:30:11|1.28978
00:30:12|1.29256
00:30:13|1.29256
00:30:14|1.29068
00:30:15|1.29034
00:30:16|1.29063
00:30:17|1.29063
00:30:19|1.29093
00:30:20|1.29093
00:30:21|1.29222
00:30:23|1.29222
00:30:23|1.29222
00:30:24|1.29102
00:30:25|1.29102
00:30:26|1.29361
00:30:27|1.29334
00:30:29|1.29322
00:30:31|1.29322
00:30:31|1.29319
00:30:32|1.29319
00:30:33|1.29319
00:30:34|1.29319
00:30:35|1.29395
00:30:36|1.29115
00:30:37|1.29115
00:30:38|1.29331
00:30:39|1.29204
00:30:40|1.29048
00:30:42|1.29188
00:30:43|1.29188
00:30:45|1.29048
00:30:45|1.29
00:30:46|1.28666
00:30:47|1.28651
00:30:48|1.28598
00:30:49|1.28695
00:30:50|1.28511
00:30:51|1.2865
00:30:52|1.2848
00:30:53|1.28511
00:30:54|1.28514
00:30:55|1.28514
00:30:56|1.28353
00:30:58|1.2814
00:30:59|1.28255
00:30:59|1.28394
00:31:02|1.2834
00:31:02|1.28102
00:31:03|1.28102
00:31:04|1.27893
00:31:05|1.28007
00:31:06|1.28007
00:31:07|1.28103
00:31:08|1.2821
00:31:09|1.2821
00:31:10|1.27769
00:31:11|1.27896
00:31:12|1.27998
00:31:13|1.27998
00:31:14|1.28
00:31:15|1.27981
00:31:16|1.27895
00:31:17|1.27895
00:31:18|1.27895
00:31:19|1.2802
00:31:20|1.27894
00:31:21|1.27892
00:31:23|1.27794
00:31:23|1.27891
00:31:25|1.27794
00:31:26|1.27794
00:31:27|1.27794
00:31:27|1.27794
00:31:29|1.27794
00:31:29|1.27794
00:31:31|1.27794
00:31:31|1.27794
00:31:33|1.27794
00:31:34|1.27794
00:31:35|1.27794
00:31:36|1.27794
00:31:37|1.27794
00:31:38|1.27794
00:31:39|1.27715
00:31:39|1.27592
00:31:41|1.27615
00:31:42|1.275
00:31:43|1.2748
00:31:44|1.27225
00:31:44|1.27215
00:31:46|1.27215
00:31:47|1.27117
00:31:48|1.27024
00:31:49|1.27024
00:31:49|1.26997
00:31:51|1.26998
00:31:52|1.27024
00:31:52|1.27392
00:31:54|1.27266
00:31:55|1.27266
00:31:56|1.27266
00:31:57|1.27265
00:31:58|1.27266
00:31:59|1.27415
00:32:00|1.27265
00:32:01|1.27857
00:32:02|1.27718
00:32:03|1.27972
00:32:04|1.28059
00:32:05|1.27982
00:32:06|1.27982
00:32:07|1.27919
00:32:08|1.28155
00:32:09|1.28157
00:32:11|1.28205
00:32:11|1.2804
00:32:12|1.27964
00:32:13|1.27964
00:32:14|1.27979
00:32:15|1.27979
00:32:16|1.27979
00:32:17|1.28638
00:32:18|1.28638
00:32:19|1.28702
00:32:20|1.28699
00:32:21|1.29
00:32:22|1.29
00:32:24|1.28651
00:32:26|1.28642
00:32:26|1.28642
00:32:27|1.28824
00:32:29|1.2908
00:32:30|1.2915
00:32:32|1.29048
00:32:32|1.29236
00:32:33|1.29236
00:32:35|1.29125
00:32:37|1.29619
00:32:37|1.29509
00:32:39|1.29629
00:32:40|1.29595
00:32:40|1.29547
00:32:42|1.30494
00:32:42|1.30149
00:32:44|1.30231
00:32:46|1.30308
00:32:46|1.30208
00:32:47|1.30114
00:32:48|1.30349
00:32:50|1.30262
00:32:51|1.30326
00:32:52|1.30283
00:32:53|1.30347
00:32:53|1.30518
00:32:55|1.3052
00:32:56|1.3052
00:32:57|1.30566
00:32:57|1.30567
00:33:00|1.30584
00:33:00|1.30429
00:33:01|1.30431
00:33:02|1.3041
00:33:03|1.30366
00:33:04|1.30607
00:33:05|1.30705
00:33:06|1.30541
00:33:08|1.3047
00:33:09|1.30897
00:33:10|1.30897
00:33:11|1.3106
00:33:12|1.31222
00:33:13|1.31094
00:33:13|1.31094
00:33:14|1.31419
00:33:15|1.32014
00:33:17|1.31991
00:33:18|1.31544
00:33:19|1.31839
00:33:20|1.32387
00:33:20|1.3214
00:33:22|1.32002
00:33:23|1.3226
00:33:25|1.32475
00:33:26|1.32335
00:33:27|1.32365
00:33:28|1.3231
00:33:30|1.32917
00:33:31|1.32956
00:33:32|1.3314
00:33:33|1.33044
00:33:34|1.33266
00:33:35|1.33142
00:33:36|1.33321
00:33:37|1.33266
00:33:38|1.33173
00:33:39|1.3303
00:33:41|1.32861
00:33:41|1.32795
00:33:42|1.32699
00:33:43|1.32668
00:33:44|1.32986
00:33:45|1.32976
00:33:46|1.32719
00:33:47|1.32866
00:33:49|1.3271
00:33:49|1.32683
00:33:51|1.327
00:33:51|1.32699
00:33:52|1.32429
00:33:53|1.32579
00:33:55|1.32335
00:33:55|1.31868
00:33:57|1.32125
00:33:58|1.32074
00:33:59|1.31778
00:34:00|1.31986
00:34:01|1.32029
00:34:02|1.31843
00:34:03|1.32029
00:34:04|1.3203
00:34:05|1.32122
00:34:06|1.32171
00:34:07|1.31477
00:34:08|1.31531
00:34:09|1.31554
00:34:10|1.31464
00:34:11|1.31435
00:34:12|1.32013
00:34:13|1.32106
00:34:14|1.32154
00:34:15|1.32169
00:34:16|1.32082
00:34:17|1.31956
00:34:18|1.31595
00:34:19|1.31723
00:34:20|1.3147
00:34:21|1.31731
00:34:22|1.31731
00:34:23|1.31325
00:34:24|1.30971
00:34:25|1.31477
00:34:26|1.31422
00:34:27|1.31101
00:34:28|1.31182
00:34:29|1.31126
00:34:30|1.31134
00:34:32|1.30871
00:34:33|1.30947
00:34:34|1.30762
00:34:35|1.30547
00:34:36|1.30545
00:34:38|1.30435
00:34:38|1.30552
00:34:40|1.30224
00:34:41|1.30478
00:34:42|1.30344
00:34:43|1.30618
00:34:44|1.30897
00:34:45|1.31
00:34:47|1.31066
00:34:47|1.30913
00:34:49|1.31015
00:34:50|1.30919
00:34:52|1.31677
00:34:52|1.31677
00:34:54|1.31647
00:34:54|1.31944
00:34:55|1.32079
00:34:57|1.32218
00:34:57|1.32227
00:34:59|1.3214
00:35:00|1.32062
00:35:01|1.32157
00:35:02|1.32101
00:35:02|1.32444
00:35:03|1.32437
00:35:05|1.32377
00:35:06|1.32549
00:35:07|1.32641
00:35:07|1.327
00:35:09|1.327
00:35:09|1.32625
00:35:11|1.32806
00:35:12|1.32806
00:35:13|1.32676
00:35:14|1.327
00:35:15|1.32927
00:35:16|1.32927
00:35:17|1.32743
00:35:18|1.32743
00:35:19|1.32796
00:35:20|1.32905
00:35:21|1.32808
00:35:22|1.32918
00:35:23|1.32574
00:35:24|1.32552
00:35:25|1.32279
00:35:27|1.32837
00:35:28|1.32965
00:35:29|1.328
00:35:30|1.32837
00:35:31|1.32816
00:35:32|1.32964
00:35:33|1.32852
00:35:34|1.32852
00:35:35|1.33035
00:35:36|1.33101
00:35:38|1.33455
00:35:38|1.33456
00:35:40|1.33642
00:35:40|1.33524
00:35:41|1.33518
00:35:43|1.33459
00:35:44|1.33639
00:35:46|1.33753
00:35:47|1.33801
00:35:48|1.33747
00:35:49|1.33636
00:35:49|1.33886
00:35:51|1.33818
00:35:53|1.33902
00:35:53|1.33902
00:35:54|1.3393
00:35:55|1.34
00:35:56|1.34
00:35:57|1.34444
00:35:58|1.34
00:35:59|1.34065
00:36:00|1.34443
00:36:02|1.34248
00:36:02|1.34342
00:36:03|1.34422
00:36:05|1.34355
00:36:06|1.34444
00:36:08|1.34425
00:36:08|1.34452
00:36:09|1.3459
00:36:10|1.34523
00:36:11|1.34544
00:36:12|1.34695
00:36:13|1.34619
00:36:14|1.3496
00:36:15|1.3481
00:36:16|1.34832
00:36:17|1.34809
00:36:19|1.34855
00:36:19|1.34952
00:36:20|1.34979
00:36:22|1.35
00:36:23|1.35
00:36:24|1.35189
00:36:25|1.35128
00:36:25|1.35213
00:36:28|1.35519
00:36:29|1.35651
00:36:31|1.35883
00:36:31|1.35718
00:36:32|1.35671
00:36:33|1.35937
00:36:35|1.358
00:36:35|1.35723
00:36:36|1.35809
00:36:37|1.35737
00:36:38|1.36
00:36:40|1.35676
00:36:41|1.35876
00:36:43|1.35664
00:36:43|1.35852
00:36:44|1.35849
00:36:45|1.35703
00:36:46|1.3561
00:36:48|1.35057
00:36:49|1.3526
00:36:50|1.35381
00:36:51|1.35211
00:36:52|1.35
00:36:53|1.34875
00:36:54|1.34686
00:36:55|1.34999
00:36:56|1.35
00:36:56|1.34687
00:36:58|1.35097
00:36:59|1.35034
00:37:00|1.35225
00:37:01|1.35225
00:37:02|1.35429
00:37:02|1.35429
00:37:04|1.35538
00:37:05|1.35296
00:37:06|1.3545
00:37:07|1.35421
00:37:08|1.35421
00:37:09|1.35189
00:37:10|1.35081
00:37:11|1.35052
00:37:12|1.35242
00:37:12|1.3498
00:37:14|1.35079
00:37:15|1.35487
00:37:15|1.35394
00:37:18|1.35624
00:37:18|1.3553
00:37:19|1.35628
00:37:20|1.35548
00:37:21|1.35547
00:37:22|1.35552
00:37:23|1.35628
00:37:24|1.35729
00:37:25|1.35998
00:37:26|1.36
00:37:28|1.35967
00:37:30|1.36209
00:37:31|1.36059
00:37:33|1.36068
00:37:33|1.3619
00:37:34|1.36211
00:37:36|1.35656
00:37:38|1.35684
00:37:38|1.35844
00:37:39|1.35415
00:37:40|1.35355
00:37:41|1.35191
00:37:42|1.35194
00:37:43|1.35337
00:37:44|1.35337
00:37:45|1.35595
00:37:46|1.35329
00:37:47|1.35516
00:37:48|1.35251
00:37:49|1.35596
00:37:50|1.35389
00:37:51|1.35586
00:37:53|1.35192
00:37:54|1.35329
00:37:55|1.35405
00:37:56|1.35537
00:37:57|1.35426
00:37:57|1.354
00:37:59|1.35524
00:38:00|1.35537
00:38:01|1.35537
00:38:02|1.35537
00:38:03|1.35537
00:38:04|1.35537
00:38:04|1.35537
00:38:07|1.35335
00:38:07|1.35379
00:38:08|1.35207
00:38:09|1.3512
00:38:10|1.35196
00:38:11|1.35153
00:38:12|1.35202
00:38:14|1.35077
00:38:15|1.34976
00:38:16|1.35077
00:38:17|1.35338
00:38:18|1.35141
00:38:18|1.34728
00:38:21|1.34569
00:38:22|1.34621
00:38:23|1.34695
00:38:24|1.34607
00:38:25|1.34782
00:38:25|1.34597
00:38:27|1.34565
00:38:29|1.34581
00:38:30|1.34648
00:38:32|1.34807
00:38:32|1.34787
00:38:34|1.34787
00:38:36|1.34675
00:38:36|1.34612
00:38:38|1.34422
00:38:39|1.34611
00:38:40|1.34682
00:38:41|1.34868
00:38:42|1.34922
00:38:43|1.34753
00:38:44|1.34753
00:38:45|1.34753
00:38:46|1.34531
00:38:47|1.34531
00:38:49|1.34626
00:38:50|1.34377
00:38:50|1.34633
00:38:52|1.34697
00:38:53|1.34697
00:38:54|1.3464
00:38:56|1.3479
00:38:57|1.34697
00:38:58|1.3479
00:38:59|1.3479
00:39:00|1.3479
00:39:01|1.3479
00:39:03|1.34771
00:39:04|1.34772
00:39:04|1.34892
00:39:06|1.34907
00:39:07|1.35113
00:39:08|1.34644
00:39:09|1.34644
00:39:10|1.35045
00:39:11|1.35045
00:39:11|1.3492
00:39:12|1.34926
00:39:14|1.35081
00:39:14|1.35081
00:39:15|1.34892
00:39:16|1.34833
00:39:18|1.34833
00:39:19|1.34926
00:39:20|1.34878
00:39:21|1.35
00:39:22|1.35054
00:39:23|1.35052
00:39:24|1.35126
00:39:25|1.35126
00:39:26|1.35126
00:39:27|1.3505
00:39:28|1.3505
00:39:29|1.35054
00:39:30|1.35054
00:39:32|1.35165
00:39:33|1.35165
00:39:33|1.35194
00:39:35|1.35
00:39:36|1.35053
00:39:37|1.35053
00:39:38|1.35053
00:39:40|1.35054
00:39:40|1.35
00:39:41|1.35007
00:39:43|1.34924
00:39:44|1.35044
00:39:45|1.35038
00:39:46|1.35038
00:39:48|1.34778
00:39:49|1.35161
00:39:50|1.35361
00:39:51|1.3519
00:39:53|1.35646
00:39:54|1.35819
00:39:55|1.3582
00:39:56|1.3582
00:39:57|1.35965
00:39:58|1.35532
00:39:59|1.3587
00:40:00|1.35586
00:40:01|1.35569
00:40:02|1.35249
00:40:04|1.35351
00:40:04|1.35661
00:40:05|1.35704
00:40:06|1.35541
00:40:07|1.35567
00:40:08|1.35593
00:40:09|1.35676
00:40:10|1.35481
00:40:12|1.35481
00:40:13|1.3553
00:40:14|1.35622
00:40:15|1.35165
00:40:15|1.35302
00:40:17|1.35236
00:40:18|1.35236
00:40:19|1.35127
00:40:20|1.35365
00:40:21|1.35032
00:40:22|1.34741
00:40:22|1.3466
00:40:24|1.34535
00:40:24|1.34914
00:40:25|1.34862
00:40:27|1.34869
00:40:27|1.34869
00:40:28|1.34869
00:40:30|1.35044
00:40:32|1.35207
00:40:32|1.3518
00:40:34|1.34701
00:40:35|1.34671
00:40:36|1.34694
00:40:38|1.34686
00:40:39|1.34548
00:40:41|1.34345
00:40:41|1.34333
00:40:42|1.34333
00:40:43|1.34451
00:40:44|1.34333
00:40:45|1.34364
00:40:46|1.34345
00:40:47|1.34345
00:40:48|1.34345
00:40:49|1.3441
00:40:51|1.34085
00:40:53|1.3397
00:40:53|1.33866
00:40:54|1.33758
00:40:55|1.33763
00:40:56|1.33675
00:40:57|1.33516
00:40:58|1.33516
00:40:59|1.33496
00:41:00|1.33496
00:41:01|1.33427
00:41:02|1.33486
00:41:03|1.33628
00:41:04|1.33788
00:41:05|1.33921
00:41:06|1.33865
00:41:07|1.33865
00:41:08|1.33682
00:41:09|1.33611
00:41:10|1.33615
00:41:11|1.33328
00:41:12|1.33374
00:41:13|1.33445
00:41:14|1.3339
00:41:15|1.33381
00:41:16|1.3356
00:41:17|1.3339
00:41:18|1.3334
00:41:20|1.33865
00:41:21|1.33784
00:41:23|1.33792
00:41:23|1.33951
00:41:24|1.341
00:41:25|1.33952
00:41:26|1.33952
00:41:28|1.34102
00:41:28|1.34122
00:41:30|1.33867
00:41:30|1.33883
00:41:31|1.34072
00:41:34|1.34059
00:41:34|1.34071
00:41:36|1.34119
00:41:37|1.34079
00:41:38|1.33952
00:41:39|1.33952
00:41:40|1.33895
00:41:41|1.34539
00:41:42|1.34533
00:41:43|1.34586
00:41:45|1.34579
00:41:45|1.34541
00:41:46|1.34267
00:41:48|1.34477
00:41:48|1.34545
00:41:50|1.34363
00:41:50|1.34579
00:41:52|1.3446
00:41:53|1.34269
00:41:53|1.34195
00:41:54|1.34305
00:41:56|1.34305
00:41:57|1.34257
00:41:58|1.34309
00:42:00|1.34225
00:42:00|1.34225
00:42:02|1.34437
00:42:02|1.34676
00:42:03|1.3477
00:42:04|1.34769
00:42:05|1.34853
00:42:06|1.3468
00:42:08|1.34685
00:42:09|1.35065
00:42:10|1.35092
00:42:11|1.34822
00:42:12|1.3489
00:42:13|1.34525
00:42:14|1.34839
00:42:15|1.34835
00:42:16|1.34848
00:42:17|1.34847
00:42:18|1.34556
00:42:19|1.34545
00:42:20|1.34786
00:42:21|1.34953
00:42:22|1.34953
00:42:23|1.3495
00:42:24|1.34802
00:42:25|1.34802
00:42:26|1.35
00:42:27|1.34997
00:42:28|1.3471
00:42:29|1.34821
00:42:30|1.34821
00:42:31|1.34664
00:42:32|1.35308
00:42:34|1.3549
00:42:34|1.35463
00:42:36|1.36385
00:42:37|1.36217
00:42:38|1.35973
00:42:39|1.36366
00:42:40|1.36306
00:42:41|1.3629
00:42:42|1.36528
00:42:43|1.36497
00:42:45|1.36519
00:42:46|1.36682
00:42:47|1.36717
00:42:47|1.36682
00:42:49|1.36688
00:42:50|1.36992
00:42:51|1.36784
00:42:52|1.3695
00:42:53|1.37035
00:42:54|1.37283
00:42:55|1.3718
00:42:56|1.37554
00:42:56|1.37733
00:42:58|1.38048
00:42:59|1.38143
00:42:59|1.3884
00:43:00|1.38698
00:43:01|1.38569
00:43:03|1.38641
00:43:03|1.38475
00:43:05|1.38502
00:43:05|1.38163
00:43:07|1.38082
00:43:07|1.37988
00:43:09|1.38014
00:43:09|1.38148
00:43:10|1.37648
00:43:12|1.37489
00:43:12|1.37396
00:43:13|1.37536
00:43:14|1.37675
00:43:15|1.37917
00:43:16|1.38007
00:43:17|1.38098
00:43:18|1.38605
00:43:19|1.38703
00:43:21|1.385
00:43:21|1.38223
00:43:23|1.38284
00:43:23|1.38384
00:43:25|1.38224
00:43:25|1.38305
00:43:26|1.38234
00:43:28|1.38229
00:43:28|1.386
00:43:29|1.38593
00:43:30|1.38789
00:43:31|1.38957
00:43:33|1.39089
00:43:33|1.39333
00:43:35|1.39287
00:43:35|1.39356
00:43:36|1.39364
00:43:38|1.39541
00:43:39|1.39213
00:43:40|1.39085
00:43:41|1.39017
00:43:42|1.39113
00:43:43|1.38869
00:43:44|1.39024
00:43:45|1.38545
00:43:46|1.39179
00:43:47|1.39188
00:43:48|1.38889
00:43:49|1.38878
00:43:50|1.38896
00:43:51|1.38892
00:43:52|1.38677
00:43:53|1.38343
00:43:54|1.3828
00:43:56|1.38609
00:43:57|1.38342
00:43:58|1.38298
00:43:58|1.38287
00:43:59|1.38292
00:44:00|1.38296
00:44:01|1.38305
00:44:02|1.38186
00:44:03|1.38
00:44:05|1.38037
00:44:06|1.38019
00:44:07|1.37981
00:44:08|1.37709
00:44:09|1.37766
00:44:10|1.37573
00:44:11|1.37435
00:44:12|1.37386
00:44:13|1.37463
00:44:14|1.3712
00:44:15|1.37054
00:44:16|1.3712
00:44:17|1.37169
00:44:18|1.37048
00:44:19|1.36919
00:44:20|1.37299
00:44:21|1.3728
00:44:22|1.37625
00:44:23|1.37575
00:44:24|1.37411
00:44:25|1.37281
00:44:26|1.37281
00:44:27|1.37575
00:44:28|1.37575
00:44:29|1.37522
00:44:30|1.37522
00:44:31|1.37272
00:44:32|1.37127
00:44:33|1.36915
00:44:34|1.3688
00:44:36|1.36719
00:44:37|1.3695
00:44:38|1.36828
00:44:39|1.3652
00:44:40|1.36675
00:44:41|1.36432
00:44:42|1.36537
00:44:43|1.36501
00:44:44|1.36528
00:44:45|1.36424
00:44:46|1.36198
00:44:47|1.36438
00:44:48|1.3653
00:44:50|1.36947
00:44:50|1.36844
00:44:52|1.36815
00:44:53|1.36844
00:44:53|1.36844
00:44:55|1.36739
00:44:56|1.36739
00:44:56|1.36994
00:44:57|1.36844
00:44:58|1.37173
00:45:00|1.37134
00:45:01|1.36788
00:45:01|1.36788
00:45:02|1.36822
00:45:03|1.37079
00:45:05|1.37006
00:45:05|1.36821
00:45:06|1.36821
00:45:07|1.3686
00:45:09|1.37112
00:45:10|1.37211
00:45:11|1.374
00:45:11|1.37245
00:45:12|1.37735
00:45:14|1.3763
00:45:15|1.37811
00:45:16|1.37864
00:45:17|1.37866
00:45:18|1.38235
00:45:19|1.38169
00:45:20|1.38304
00:45:21|1.3814
00:45:22|1.38578
00:45:23|1.38315
00:45:24|1.38469
00:45:25|1.38385
00:45:26|1.38471
00:45:27|1.38923
00:45:28|1.39054
00:45:29|1.38924
00:45:30|1.39054
00:45:31|1.39066
00:45:32|1.39473
00:45:33|1.393
00:45:34|1.39267
00:45:35|1.389
00:45:37|1.38995
00:45:37|1.3894
00:45:39|1.39317
00:45:40|1.39317
00:45:41|1.39317
00:45:42|1.39462
00:45:43|1.39326
00:45:44|1.39593
00:45:45|1.39597
00:45:46|1.39713
00:45:47|1.39758
00:45:48|1.39994
00:45:49|1.39945
00:45:50|1.39988
00:45:51|1.39966
00:45:52|1.40162
00:45:53|1.40014
00:45:54|1.40184
00:45:55|1.39951
00:45:56|1.40159
00:45:57|1.40081
00:45:58|1.40195
00:45:59|1.40292
00:46:00|1.40263
00:46:01|1.40301
00:46:02|1.40481
00:46:04|1.40127
00:46:04|1.39839
00:46:05|1.39772
00:46:06|1.39638
00:46:07|1.39937
00:46:08|1.40011
00:46:10|1.3975
00:46:11|1.4
00:46:12|1.40095
00:46:12|1.39895
00:46:13|1.39682
00:46:14|1.39528
00:46:16|1.39545
00:46:16|1.39772
00:46:17|1.39622
00:46:19|1.39595
00:46:20|1.39756
00:46:20|1.39694
00:46:22|1.39566
00:46:22|1.39567
00:46:24|1.39639
00:46:24|1.39693
00:46:25|1.39693
00:46:27|1.39567
00:46:28|1.39514
00:46:28|1.39542
00:46:29|1.39488
00:46:30|1.39633
00:46:31|1.39693
00:46:32|1.39579
00:46:33|1.39692
00:46:34|1.397
00:46:35|1.39704
00:46:36|1.39709
00:46:38|1.40152
00:46:39|1.40154
00:46:41|1.40428
00:46:41|1.40343
00:46:42|1.4008
00:46:44|1.40129
00:46:45|1.40001
00:46:46|1.40312
00:46:46|1.40311
00:46:48|1.40166
00:46:49|1.40131
00:46:50|1.40307
00:46:51|1.40305
00:46:52|1.40305
00:46:53|1.40169
00:46:53|1.40093
00:46:55|1.39873
00:46:56|1.39884
00:46:58|1.40043
00:46:58|1.40241
00:46:59|1.40019
00:47:00|1.39798
00:47:01|1.39864
00:47:02|1.39947
00:47:03|1.39845
00:47:04|1.39568
00:47:05|1.3973
00:47:06|1.39937
00:47:07|1.39927
00:47:08|1.39724
00:47:09|1.399
00:47:11|1.3989
00:47:11|1.3953
00:47:12|1.39281
00:47:13|1.39456
00:47:14|1.39414
00:47:15|1.394
00:47:16|1.394
00:47:17|1.39703
00:47:18|1.39438
00:47:19|1.39409
00:47:20|1.39423
00:47:21|1.39581
00:47:22|1.39467
00:47:23|1.39467
00:47:24|1.39621
00:47:25|1.39414
00:47:27|1.39414
00:47:27|1.39422
00:47:29|1.39427
00:47:31|1.39423
00:47:31|1.39426
00:47:32|1.39427
00:47:33|1.39297
00:47:34|1.3927
00:47:35|1.39347
00:47:36|1.39083
00:47:38|1.39197
00:47:40|1.39006
00:47:40|1.38747
00:47:41|1.3879
00:47:43|1.38785
00:47:44|1.39055
00:47:45|1.38886
00:47:45|1.38896
00:47:47|1.38874
00:47:47|1.38692
00:47:49|1.38754
00:47:49|1.38946
00:47:51|1.38824
00:47:52|1.38969
00:47:53|1.38969
00:47:53|1.38787
00:47:55|1.38665
00:47:56|1.39033
00:47:57|1.38889
00:47:57|1.39042
00:47:59|1.39042
00:48:00|1.37649
00:48:01|1.3807
00:48:02|1.38097
00:48:03|1.38062
00:48:04|1.37786
00:48:05|1.38122
00:48:06|1.37333
00:48:07|1.37727
00:48:08|1.37506
00:48:09|1.37726
00:48:10|1.38048
00:48:11|1.38044
00:48:12|1.37838
00:48:14|1.37861
00:48:14|1.37802
00:48:15|1.3779
00:48:16|1.37809
00:48:17|1.37899
00:48:18|1.3773
00:48:19|1.37731
00:48:20|1.37814
00:48:21|1.37814
00:48:22|1.37814
00:48:23|1.37466
00:48:24|1.37556
00:48:25|1.37623
00:48:26|1.37556
00:48:27|1.37789
00:48:28|1.37363
00:48:29|1.37065
00:48:30|1.3689
00:48:31|1.364
00:48:32|1.36601
00:48:33|1.36819
00:48:34|1.3689
00:48:35|1.36759
00:48:36|1.36807
00:48:37|1.3673
00:48:39|1.36516
00:48:39|1.36526
00:48:42|1.35988
00:48:42|1.36068
00:48:44|1.36374
00:48:46|1.36334
00:48:47|1.36403
00:48:48|1.36321
00:48:49|1.36101
00:48:50|1.36302
00:48:51|1.35933
00:48:52|1.36138
00:48:53|1.36141
00:48:54|1.36297
00:48:55|1.36297
00:48:56|1.36451
00:48:57|1.36325
00:48:59|1.36212
00:49:00|1.3631
00:49:01|1.3631
00:49:02|1.35965
00:49:03|1.35936
00:49:04|1.35936
00:49:04|1.35884
00:49:06|1.35861
00:49:07|1.35927
00:49:08|1.35884
00:49:09|1.358
00:49:10|1.34931
00:49:11|1.34991
00:49:12|1.34605
00:49:13|1.34804
00:49:14|1.33834
00:49:15|1.3378
00:49:16|1.33619
00:49:17|1.33584
00:49:18|1.33533
00:49:19|1.34103
00:49:20|1.34031
00:49:21|1.33977
00:49:22|1.3388
00:49:23|1.33778
00:49:24|1.3388
00:49:25|1.34163
00:49:26|1.34058
00:49:27|1.34162
00:49:28|1.34205
00:49:29|1.34061
00:49:30|1.3424
00:49:31|1.34461
00:49:32|1.34477
00:49:33|1.34346
00:49:34|1.34355
00:49:35|1.34473
00:49:36|1.34242
00:49:37|1.34296
00:49:38|1.34344
00:49:39|1.34254
00:49:41|1.34238
00:49:42|1.34367
00:49:44|1.34589
00:49:44|1.34815
00:49:45|1.34689
00:49:47|1.34611
00:49:48|1.34611
00:49:49|1.34497
00:49:50|1.34556
00:49:51|1.34556
00:49:52|1.34513
00:49:53|1.34535
00:49:54|1.34613
00:49:55|1.34788
00:49:56|1.34632
00:49:57|1.34791
00:49:58|1.34844
00:49:59|1.34864
00:50:01|1.35377
00:50:01|1.35563
00:50:02|1.35517
00:50:04|1.35426
00:50:06|1.34888
00:50:06|1.34949
00:50:08|1.34933
00:50:08|1.34852
00:50:09|1.34842
00:50:11|1.35119
00:50:12|1.35
00:50:13|1.34916
00:50:14|1.34892
00:50:15|1.34892
00:50:16|1.35038
00:50:17|1.35038
00:50:19|1.34933
00:50:20|1.34921
00:50:21|1.35037
00:50:22|1.35279
00:50:23|1.3525
00:50:24|1.3525
00:50:25|1.35293
00:50:26|1.35293
00:50:27|1.35163
00:50:28|1.35293
00:50:29|1.35293
00:50:30|1.35199
00:50:31|1.35199
00:50:32|1.3542
00:50:33|1.3542
00:50:34|1.35479
00:50:35|1.3539
00:50:36|1.35495
00:50:37|1.35544
00:50:38|1.35544
00:50:39|1.35545
00:50:40|1.35545
00:50:42|1.35636
00:50:42|1.35567
00:50:43|1.35873
00:50:44|1.35873
00:50:45|1.357
00:50:46|1.35649
00:50:47|1.35662
00:50:48|1.35662
00:50:49|1.35662
00:50:50|1.35855
00:50:51|1.35813
00:50:52|1.35821
00:50:54|1.35664
00:50:55|1.35784
00:50:56|1.35789
00:50:57|1.35788
00:50:57|1.35766
00:50:59|1.35763
00:51:00|1.3565
00:51:00|1.3565
00:51:02|1.3565
00:51:03|1.35293
00:51:04|1.35142
00:51:05|1.35151
00:51:06|1.34881
00:51:07|1.34881
00:51:08|1.34461
00:51:09|1.34334
00:51:10|1.34415
00:51:11|1.34163
00:51:12|1.34415
00:51:13|1.34503
00:51:14|1.34503
00:51:15|1.34503
00:51:16|1.34374
00:51:17|1.34383
00:51:18|1.34132
00:51:19|1.34162
00:51:20|1.34127
00:51:20|1.34039
00:51:22|1.34045
00:51:23|1.34127
00:51:24|1.34127
00:51:24|1.34453
00:51:26|1.34453
00:51:27|1.34453
00:51:27|1.34453
00:51:29|1.34453
00:51:30|1.34263
00:51:31|1.34368
00:51:32|1.3439
00:51:32|1.3439
00:51:34|1.34117
00:51:35|1.34227
00:51:35|1.34227
00:51:37|1.34181
00:51:37|1.34185
00:51:39|1.34176
00:51:40|1.34181
00:51:42|1.34453
00:51:43|1.34485
00:51:43|1.34522
00:51:46|1.34531
00:51:46|1.34255
00:51:47|1.34255
00:51:49|1.34496
00:51:51|1.34341
00:51:51|1.34341
00:51:52|1.34272
00:51:54|1.34424
00:51:54|1.34258
00:51:56|1.34258
00:51:56|1.34227
00:51:59|1.34183
00:51:59|1.34103
00:52:00|1.34531
00:52:01|1.3457
00:52:02|1.34458
00:52:03|1.34511
00:52:04|1.34268
00:52:05|1.34241
00:52:06|1.34241
00:52:07|1.34046
00:52:08|1.34263
00:52:09|1.34263
00:52:11|1.33953
00:52:12|1.33958
00:52:13|1.33873
00:52:14|1.34092
00:52:15|1.34027
00:52:15|1.34347
00:52:17|1.34432
00:52:18|1.34612
00:52:19|1.34822
00:52:20|1.34579
00:52:21|1.34579
00:52:22|1.34742
00:52:23|1.34742
00:52:24|1.34742
00:52:25|1.34742
00:52:25|1.34742
00:52:27|1.34558
00:52:28|1.35064
00:52:29|1.34972
00:52:29|1.34857
00:52:30|1.34722
00:52:32|1.34722
00:52:33|1.34592
00:52:34|1.34556
00:52:35|1.34556
00:52:35|1.34937
00:52:37|1.34759
00:52:38|1.34711
00:52:39|1.34878
00:52:40|1.34878
00:52:40|1.35232
00:52:42|1.35081
00:52:44|1.35047
00:52:45|1.351
00:52:46|1.35034
00:52:48|1.35272
00:52:48|1.35322
00:52:49|1.35052
00:52:51|1.35052
00:52:51|1.35052
00:52:53|1.34864
00:52:55|1.34781
00:52:55|1.34777
00:52:56|1.35329
00:52:58|1.35168
00:52:58|1.35177
00:53:00|1.35181
00:53:01|1.35181
00:53:02|1.35181
00:53:02|1.35192
00:53:05|1.35193
00:53:05|1.35193
00:53:06|1.35193
00:53:07|1.35193
00:53:08|1.35193
00:53:09|1.35213
00:53:10|1.35257
00:53:12|1.35304
00:53:13|1.35304
00:53:14|1.35304
00:53:15|1.35304
00:53:16|1.35303
00:53:17|1.35303
00:53:18|1.35303
00:53:18|1.35757
00:53:20|1.35423
00:53:21|1.35423
00:53:22|1.35637
00:53:23|1.3582
00:53:24|1.35757
00:53:25|1.35715
00:53:26|1.35787
00:53:27|1.35787
00:53:28|1.35819
00:53:28|1.35819
00:53:30|1.35921
00:53:30|1.35412
00:53:32|1.35257
00:53:33|1.35268
00:53:34|1.35268
00:53:34|1.35268
00:53:37|1.35139
00:53:37|1.3524
00:53:38|1.353
00:53:39|1.35373
00:53:40|1.35261
00:53:42|1.35261
00:53:43|1.353
00:53:44|1.353
00:53:46|1.35116
00:53:47|1.35131
00:53:49|1.35093
00:53:49|1.35002
00:53:50|1.35189
00:53:52|1.34968
00:53:53|1.34964
00:53:54|1.34759
00:53:55|1.34742
00:53:56|1.34868
00:53:56|1.35151
00:53:58|1.35142
00:53:59|1.35142
00:54:00|1.35142
00:54:01|1.35142
00:54:03|1.3549
00:54:03|1.35542
00:54:05|1.35427
00:54:06|1.35632
00:54:07|1.35632
00:54:08|1.35437
00:54:09|1.35437
00:54:11|1.35354
00:54:11|1.35044
00:54:13|1.35146
00:54:14|1.34976
00:54:15|1.34976
00:54:16|1.34998
00:54:18|1.35026
00:54:18|1.34998
00:54:20|1.34907
00:54:21|1.34907
00:54:21|1.34907
00:54:23|1.34987
00:54:24|1.34987
00:54:25|1.34742
00:54:26|1.34742
00:54:27|1.34742
00:54:28|1.34852
00:54:28|1.34852
00:54:30|1.35144
00:54:31|1.35097
00:54:32|1.35097
00:54:34|1.35097
00:54:34|1.35104
00:54:35|1.35104
00:54:36|1.35061
00:54:37|1.35268
00:54:38|1.35335
00:54:39|1.35289
00:54:40|1.35121
00:54:41|1.35121
00:54:43|1.34977
00:54:43|1.34742
00:54:45|1.34742
00:54:47|1.34742
00:54:47|1.34742
00:54:49|1.34742
00:54:51|1.34977
00:54:51|1.34993
00:54:53|1.34961
00:54:55|1.34926
00:54:55|1.35259
00:54:56|1.35259
00:54:57|1.35259
00:54:58|1.35086
00:54:59|1.34965
00:55:00|1.34966
00:55:01|1.35068
00:55:02|1.35198
00:55:03|1.352
00:55:05|1.35256
00:55:06|1.35165
00:55:07|1.35165
00:55:08|1.3504
00:55:09|1.3504
00:55:10|1.35114
00:55:11|1.35316
00:55:12|1.35148
00:55:13|1.35148
00:55:14|1.35
00:55:15|1.34983
00:55:16|1.34983
00:55:17|1.3515
00:55:18|1.3515
00:55:19|1.35013
00:55:20|1.35013
00:55:21|1.35013
00:55:22|1.35023
00:55:22|1.35023
00:55:23|1.3515
00:55:25|1.3515
00:55:26|1.3515
00:55:26|1.3515
00:55:27|1.34981
00:55:29|1.34926
00:55:30|1.34832
00:55:31|1.34935
00:55:32|1.35183
00:55:32|1.35131
00:55:33|1.35156
00:55:35|1.35156
00:55:36|1.35254
00:55:37|1.35238
00:55:38|1.35238
00:55:38|1.35238
00:55:40|1.35167
00:55:41|1.35168
00:55:42|1.35168
00:55:43|1.35171
00:55:43|1.35176
00:55:45|1.35062
00:55:47|1.3505
00:55:47|1.35048
00:55:48|1.35021
00:55:50|1.34907
00:55:51|1.35259
00:55:51|1.35184
00:55:53|1.35
00:55:54|1.3495
00:55:54|1.35621
00:55:56|1.35621
00:55:57|1.35621
00:55:58|1.3535
00:55:59|1.35307
00:56:00|1.35505
00:56:01|1.3535
00:56:02|1.35437
00:56:03|1.35667
00:56:04|1.35547
00:56:06|1.35547
00:56:07|1.35346
00:56:08|1.3515
00:56:09|1.352
00:56:10|1.3521
00:56:11|1.35347
00:56:12|1.35347
00:56:13|1.35347
00:56:14|1.3521
00:56:15|1.3521
00:56:16|1.35209
00:56:17|1.35209
00:56:18|1.35209
00:56:19|1.35155
00:56:20|1.35272
00:56:21|1.35221
00:56:22|1.35222
00:56:23|1.35192
00:56:24|1.35192
00:56:25|1.35179
00:56:26|1.35179
00:56:27|1.35179
00:56:28|1.35179
00:56:29|1.35419
00:56:30|1.35419
00:56:31|1.35278
00:56:32|1.35441
00:56:33|1.35441
00:56:34|1.35441
00:56:35|1.35441
00:56:36|1.35319
00:56:37|1.35327
00:56:38|1.35362
00:56:39|1.35494
00:56:40|1.3563
00:56:41|1.35549
00:56:42|1.35549
00:56:43|1.35549
00:56:44|1.35549
00:56:45|1.35549
00:56:46|1.35558
00:56:48|1.35689
00:56:49|1.35689
00:56:50|1.35275
00:56:51|1.35198
00:56:52|1.35179
00:56:53|1.35177
00:56:54|1.351
00:56:55|1.351
00:56:57|1.35401
00:56:57|1.35401
00:56:58|1.35558
00:56:59|1.35558
00:57:01|1.35558
00:57:01|1.35558
00:57:03|1.35537
00:57:03|1.35537
00:57:05|1.35558
00:57:07|1.35558
00:57:08|1.356
00:57:08|1.35558
00:57:10|1.35642
00:57:11|1.35642
00:57:12|1.35642
00:57:13|1.35573
00:57:14|1.35642
00:57:15|1.35642
00:57:16|1.35642
00:57:17|1.35642
00:57:18|1.35567
00:57:19|1.35567
00:57:20|1.35567
00:57:21|1.35558
00:57:22|1.35634
00:57:23|1.35634
00:57:25|1.35883
00:57:25|1.35883
00:57:26|1.358
00:57:27|1.35769
00:57:29|1.35819
00:57:30|1.35926
00:57:31|1.35927
00:57:32|1.3593
00:57:33|1.35927
00:57:34|1.35802
00:57:35|1.35802
00:57:36|1.35802
00:57:37|1.35802
00:57:38|1.35885
00:57:39|1.35751
00:57:40|1.36
00:57:41|1.36146
00:57:42|1.36149
00:57:43|1.35634
00:57:44|1.35848
00:57:45|1.3578
00:57:46|1.35813
00:57:47|1.35634
00:57:48|1.35795
00:57:49|1.35795
00:57:50|1.35654
00:57:51|1.35634
00:57:53|1.35634
00:57:53|1.35634
00:57:55|1.35634
00:57:57|1.35634
00:57:57|1.35634
00:57:58|1.35634
00:57:59|1.35747
00:58:00|1.35619
00:58:02|1.356
00:58:03|1.35333
00:58:04|1.35302
00:58:05|1.35302
00:58:06|1.35296
00:58:07|1.35296
00:58:08|1.35286
00:58:09|1.35217
00:58:10|1.35181
00:58:11|1.35235
00:58:12|1.35375
00:58:13|1.35426
00:58:14|1.35426
00:58:15|1.35376
00:58:16|1.35179
00:58:17|1.35164
00:58:18|1.35157
00:58:19|1.35
00:58:20|1.35124
00:58:21|1.35071
00:58:22|1.35
00:58:23|1.35071
00:58:24|1.35071
00:58:25|1.35071
00:58:27|1.34937
00:58:28|1.34968
00:58:29|1.34968
00:58:30|1.34968
00:58:31|1.34435
00:58:32|1.34493
00:58:34|1.34617
00:58:35|1.34601
00:58:36|1.34528
00:58:37|1.34472
00:58:38|1.34472
00:58:39|1.34524
00:58:40|1.34524
00:58:41|1.34571
00:58:42|1.34528
00:58:43|1.34528
00:58:44|1.34509
00:58:45|1.34371
00:58:46|1.34371
00:58:47|1.34371
00:58:48|1.34452
00:58:50|1.34383
00:58:51|1.34528
00:58:52|1.34528
00:58:54|1.34418
00:58:54|1.34418
00:58:55|1.34524
00:58:56|1.34368
00:58:57|1.34368
00:58:59|1.34351
00:59:00|1.34351
00:59:01|1.34351
00:59:02|1.34351
00:59:03|1.34423
00:59:03|1.34368
00:59:05|1.34261
00:59:07|1.34261
00:59:07|1.34261
00:59:09|1.3436
00:59:10|1.3436
00:59:11|1.34343
00:59:12|1.34343
00:59:13|1.34343
00:59:13|1.34147
00:59:14|1.34088
00:59:16|1.34107
00:59:18|1.34074
00:59:18|1.34074
00:59:19|1.34074
00:59:20|1.34147
00:59:21|1.34147
00:59:22|1.34
00:59:23|1.34
00:59:24|1.34083
00:59:25|1.34006
00:59:26|1.34006
00:59:28|1.34
00:59:28|1.33982
00:59:30|1.34
00:59:30|1.34
00:59:32|1.33991
00:59:32|1.3375
00:59:34|1.33751
00:59:35|1.33751
00:59:36|1.33838
00:59:36|1.33838
00:59:38|1.33838
00:59:39|1.33757
00:59:40|1.33757
00:59:41|1.33757
00:59:42|1.33713
00:59:43|1.33741
00:59:43|1.33659
00:59:45|1.33659
00:59:45|1.33659
00:59:46|1.33491
00:59:48|1.33553
00:59:49|1.33467
00:59:49|1.33467
00:59:52|1.33333
00:59:53|1.33358
00:59:54|1.33353
00:59:54|1.33381
00:59:55|1.33286
00:59:57|1.33289
00:59:58|1.33371
00:59:59|1.3312
00:59:59|1.33276
01:00:01|1.33126
01:00:02|1.3312
01:00:03|1.33111
01:00:03|1.33212
01:00:06|1.33111
01:00:06|1.3312
01:00:07|1.3312
01:00:09|1.33112
01:00:10|1.33111
01:00:12|1.32801
01:00:12|1.32854
01:00:13|1.32742
01:00:15|1.32877
01:00:16|1.33055
01:00:17|1.33059
01:00:18|1.33195
01:00:19|1.3284
01:00:20|1.32791
01:00:21|1.32791
01:00:22|1.32853
01:00:23|1.32752
01:00:24|1.32615
01:00:25|1.32507
01:00:26|1.32499
01:00:27|1.3247
01:00:28|1.32462
01:00:28|1.32462
01:00:30|1.32461
01:00:31|1.32478
01:00:32|1.33089
01:00:33|1.33067
01:00:34|1.32841
01:00:34|1.32899
01:00:36|1.32812
01:00:38|1.329
01:00:38|1.329
01:00:39|1.32695
01:00:40|1.32746
01:00:41|1.32779
01:00:42|1.32752
01:00:43|1.32752
01:00:44|1.32752
01:00:45|1.32745
01:00:47|1.32625
01:00:47|1.32581
01:00:48|1.3253
01:00:50|1.3253
01:00:51|1.32661
01:00:52|1.32661
01:00:53|1.32661
01:00:54|1.33346
01:00:55|1.33414
01:00:56|1.33385
01:00:57|1.33539
01:00:58|1.33622
01:00:59|1.33757
01:01:01|1.336
01:01:01|1.33926
01:01:02|1.33931
01:01:03|1.3348
01:01:05|1.33575
01:01:06|1.34074
01:01:06|1.33941
01:01:08|1.34158
01:01:09|1.34157
01:01:10|1.34156
01:01:11|1.34157
01:01:12|1.33943
01:01:13|1.33817
01:01:14|1.34072
01:01:15|1.33972
01:01:16|1.34158
01:01:17|1.34163
01:01:18|1.3415
01:01:19|1.33915
01:01:20|1.3405
01:01:21|1.3415
01:01:22|1.3415
01:01:23|1.34119
01:01:24|1.34055
01:01:26|1.33958
01:01:27|1.33958
01:01:28|1.33958
01:01:29|1.34158
01:01:30|1.34219
01:01:32|1.34219
01:01:32|1.34271
01:01:33|1.34251
01:01:34|1.34251
01:01:35|1.34252
01:01:37|1.34256
01:01:38|1.34256
01:01:39|1.34065
01:01:40|1.34256
01:01:41|1.34565
01:01:42|1.34493
01:01:43|1.34601
01:01:44|1.34493
01:01:45|1.34493
01:01:45|1.346
01:01:47|1.34611
01:01:48|1.34658
01:01:49|1.34393
01:01:50|1.34209
01:01:51|1.34333
01:01:53|1.34333
01:01:54|1.34201
01:01:54|1.342
01:01:55|1.34209
01:01:57|1.3447
01:01:58|1.3447
01:02:00|1.34403
01:02:00|1.34403
01:02:01|1.34201
01:02:03|1.34362
01:02:04|1.34362
01:02:05|1.34268
01:02:05|1.34658
01:02:07|1.34658
01:02:07|1.34598
01:02:08|1.34788
01:02:09|1.34749
01:02:10|1.34719
01:02:11|1.34719
01:02:13|1.34719
01:02:14|1.345
01:02:15|1.345
01:02:16|1.34509
01:02:17|1.34512
01:02:18|1.35033
01:02:19|1.3502
01:02:20|1.3502
01:02:21|1.34844
01:02:22|1.34844
01:02:23|1.35279
01:02:24|1.35246
01:02:25|1.35241
01:02:26|1.35189
01:02:27|1.35343
01:02:28|1.35226
01:02:29|1.34953
01:02:30|1.35154
01:02:31|1.35362
01:02:32|1.35343
01:02:33|1.35306
01:02:34|1.35306
01:02:35|1.35513
01:02:40|1.35513
01:02:40|1.35693
01:02:42|1.35687
01:02:42|1.35699
01:02:44|1.35693
01:02:45|1.35736
01:02:45|1.35766
01:02:47|1.35826
01:02:48|1.36
01:02:49|1.35999
01:02:50|1.357
01:02:50|1.35823
01:02:51|1.35815
01:02:52|1.35783
01:02:54|1.36369
01:02:55|1.36477
01:02:57|1.36479
01:02:58|1.36543
01:02:59|1.36585
01:03:01|1.36283
01:03:01|1.36283
01:03:03|1.36701
01:03:04|1.36564
01:03:04|1.3667
01:03:06|1.36522
01:03:07|1.366
01:03:07|1.36601
01:03:09|1.36215
01:03:10|1.36601
01:03:11|1.36409
01:03:12|1.36545
01:03:14|1.36651
01:03:15|1.36651
01:03:15|1.36647
01:03:17|1.3656
01:03:17|1.36667
01:03:18|1.3667
01:03:20|1.36886
01:03:21|1.36802
01:03:22|1.36935
01:03:23|1.36857
01:03:24|1.3718
01:03:25|1.36971
01:03:26|1.37113
01:03:27|1.37115
01:03:28|1.37191
01:03:29|1.37003
01:03:30|1.36935
01:03:31|1.36935
01:03:32|1.3722
01:03:33|1.36906
01:03:34|1.36938
01:03:35|1.36976
01:03:37|1.37146
01:03:37|1.37398
01:03:39|1.37265
01:03:40|1.36982
01:03:41|1.36935
01:03:42|1.37102
01:03:43|1.37105
01:03:44|1.37104
01:03:45|1.37102
01:03:46|1.37177
01:03:48|1.37177
01:03:48|1.37105
01:03:50|1.37215
01:03:50|1.37116
01:03:52|1.37116
01:03:52|1.37116
01:03:54|1.37116
01:03:56|1.37222
01:03:57|1.37215
01:03:58|1.3749
01:03:59|1.3749
01:04:00|1.3749
01:04:01|1.37359
01:04:02|1.37359
01:04:03|1.37359
01:04:04|1.37354
01:04:05|1.37786
01:04:06|1.37616
01:04:08|1.37617
01:04:08|1.37646
01:04:09|1.375
01:04:11|1.37686
01:04:11|1.37686
01:04:13|1.37622
01:04:14|1.37686
01:04:15|1.375
01:04:16|1.37623
01:04:17|1.37622
01:04:18|1.37686
01:04:19|1.37789
01:04:20|1.37622
01:04:21|1.37226
01:04:22|1.37361
01:04:23|1.3747
01:04:24|1.37763
01:04:25|1.37591
01:04:26|1.37724
01:04:27|1.37675
01:04:28|1.37749
01:04:29|1.37735
01:04:30|1.37468
01:04:31|1.37454
01:04:33|1.37726
01:04:33|1.37867
01:04:34|1.37699
01:04:35|1.38
01:04:36|1.37965
01:04:38|1.37813
01:04:39|1.37675
01:04:39|1.37707
01:04:41|1.37704
01:04:42|1.37627
01:04:43|1.37517
01:04:44|1.3745
01:04:45|1.37252
01:04:46|1.36772
01:04:46|1.363
01:04:48|1.36311
01:04:49|1.36215
01:04:50|1.36367
01:04:50|1.36373
01:04:52|1.36558
01:04:52|1.36279
01:04:54|1.36208
01:04:56|1.3622
01:04:57|1.36299
01:04:58|1.3632
01:05:05|1.363
01:05:06|1.36621
01:05:07|1.36314
01:05:09|1.36314
01:05:10|1.36314
01:05:10|1.36313
01:05:12|1.36299
01:05:13|1.36213
01:05:13|1.36704
01:05:14|1.36542
01:05:16|1.36878
01:05:17|1.36678
01:05:18|1.367
01:05:19|1.367
01:05:21|1.36533
01:05:22|1.36533
01:05:23|1.36452
01:05:24|1.36545
01:05:25|1.36463
01:05:26|1.36463
01:05:27|1.36463
01:05:29|1.36704
01:05:30|1.36704
01:05:31|1.36553
01:05:31|1.36535
01:05:33|1.36545
01:05:33|1.36599
01:05:34|1.36114
01:05:35|1.36158
01:05:37|1.36
01:05:38|1.36764
01:05:39|1.36506
01:05:40|1.36481
01:05:40|1.36481
01:05:41|1.36463
01:05:42|1.36463
01:05:43|1.36542
01:05:45|1.36542
01:05:45|1.36542
01:05:46|1.36547
01:05:47|1.36529
01:05:48|1.36818
01:05:49|1.36733
01:05:50|1.36827
01:05:51|1.36621
01:05:52|1.36646
01:05:53|1.36609
01:05:55|1.3671
01:05:56|1.36648
01:05:58|1.36426
01:05:59|1.36426
01:05:59|1.36593
01:06:02|1.36532
01:06:02|1.36375
01:06:03|1.36827
01:06:05|1.37066
01:06:06|1.36956
01:06:07|1.36936
01:06:09|1.3688
01:06:10|1.37
01:06:11|1.36999
01:06:13|1.36999
01:06:13|1.36816
01:06:14|1.36816
01:06:15|1.36816
01:06:16|1.36816
01:06:17|1.37343
01:06:18|1.37379
01:06:19|1.37365
01:06:20|1.37707
01:06:21|1.37578
01:06:23|1.37735
01:06:23|1.37653
01:06:24|1.37776
01:06:25|1.37638
01:06:26|1.37587
01:06:27|1.37654
01:06:28|1.37657
01:06:29|1.37657
01:06:31|1.37391
01:06:32|1.37294
01:06:32|1.37239
01:06:34|1.37046
01:06:34|1.37
01:06:35|1.36947
01:06:37|1.3703
01:06:38|1.3703
01:06:38|1.37034
01:06:39|1.37009
01:06:40|1.37034
01:06:42|1.37034
01:06:42|1.37034
01:06:44|1.37099
01:06:45|1.37231
01:06:46|1.37171
01:06:47|1.37259
01:06:48|1.37259
01:06:49|1.37259
01:06:50|1.37104
01:06:50|1.37207
01:06:52|1.37162
01:06:53|1.37162
01:06:54|1.37162
01:06:55|1.37464
01:06:56|1.37325
01:06:58|1.372
01:06:59|1.372
01:06:59|1.372
01:07:01|1.37251
01:07:02|1.372
01:07:04|1.37514
01:07:05|1.3766
01:07:06|1.37723
01:07:07|1.37771
01:07:08|1.37664
01:07:09|1.37664
01:07:10|1.37664
01:07:11|1.37664
01:07:12|1.37763
01:07:13|1.37849
01:07:14|1.37791
01:07:15|1.37961
01:07:16|1.37961
01:07:18|1.37806
01:07:19|1.37804
01:07:20|1.37804
01:07:21|1.37804
01:07:22|1.37953
01:07:23|1.37953
01:07:24|1.37824
01:07:25|1.37824
01:07:27|1.37851
01:07:27|1.37999
01:07:28|1.38
01:07:29|1.38
01:07:30|1.38
01:07:32|1.38
01:07:33|1.37971
01:07:34|1.37961
01:07:35|1.37961
01:07:36|1.3842
01:07:38|1.38148
01:07:38|1.38244
01:07:40|1.38372
01:07:41|1.38372
01:07:42|1.38693
01:07:43|1.38505
01:07:44|1.38565
01:07:45|1.38672
01:07:46|1.3861
01:07:47|1.38261
01:07:48|1.38512
01:07:49|1.385
01:07:50|1.38427
01:07:52|1.38516
01:07:53|1.38602
01:07:55|1.39
01:07:55|1.38999
01:07:56|1.38923
01:07:57|1.38803
01:07:59|1.38725
01:08:01|1.38718
01:08:01|1.3884
01:08:03|1.38612
01:08:04|1.38724
01:08:05|1.38729
01:08:05|1.38837
01:08:08|1.38835
01:08:09|1.38693
01:08:10|1.38923
01:08:12|1.38926
01:08:12|1.38963
01:08:13|1.38785
01:08:14|1.38468
01:08:15|1.38485
01:08:16|1.38492
01:08:17|1.38639
01:08:19|1.38575
01:08:20|1.38494
01:08:21|1.38494
01:08:21|1.38693
01:08:23|1.38397
01:08:24|1.38494
01:08:25|1.38551
01:08:26|1.3854
01:08:26|1.38551
01:08:28|1.38577
01:08:29|1.38822
01:08:30|1.38593
01:08:31|1.38583
01:08:32|1.38583
01:08:32|1.38928
01:08:34|1.3881
01:08:35|1.388
01:08:36|1.388
01:08:37|1.388
01:08:37|1.388
01:08:39|1.38801
01:08:40|1.38801
01:08:41|1.38801
01:08:42|1.38806
01:08:43|1.388
01:08:43|1.388
01:08:45|1.38976
01:08:47|1.38809
01:08:47|1.38964
01:08:48|1.38946
01:08:50|1.38946
01:08:51|1.38704
01:08:51|1.38675
01:08:52|1.38715
01:08:53|1.38538
01:08:55|1.38698
01:08:56|1.38698
01:08:56|1.38704
01:08:57|1.38583
01:08:59|1.38772
01:09:00|1.38778
01:09:02|1.38494
01:09:03|1.38315
01:09:03|1.38413
01:09:05|1.38493
01:09:05|1.38475
01:09:07|1.38493
01:09:09|1.38422
01:09:10|1.38422
01:09:10|1.38399
01:09:12|1.38412
01:09:13|1.38304
01:09:14|1.38793
01:09:14|1.38793
01:09:15|1.38791
01:09:17|1.38638
01:09:18|1.38638
01:09:18|1.38659
01:09:20|1.38751
01:09:20|1.38751
01:09:21|1.38751
01:09:23|1.38768
01:09:24|1.38642
01:09:25|1.38741
01:09:26|1.38741
01:09:27|1.38618
01:09:28|1.38638
01:09:29|1.3868
01:09:30|1.38493
01:09:31|1.38493
01:09:32|1.38346
01:09:33|1.38457
01:09:34|1.38381
01:09:35|1.3862
01:09:35|1.3862
01:09:37|1.38594
01:09:38|1.38581
01:09:39|1.38726
01:09:40|1.3859
01:09:41|1.38457
01:09:42|1.385
01:09:42|1.38585
01:09:44|1.38673
01:09:45|1.38534
01:09:46|1.38695
01:09:47|1.38559
01:09:47|1.38559
01:09:49|1.38559
01:09:50|1.38535
01:09:51|1.38457
01:09:51|1.38396
01:09:53|1.38345
01:09:54|1.38332
01:09:55|1.38284
01:09:56|1.38233
01:09:57|1.38274
01:09:58|1.38274
01:09:59|1.38133
01:10:00|1.37958
01:10:02|1.37813
01:10:03|1.37793
01:10:03|1.37928
01:10:05|1.37804
01:10:07|1.37901
01:10:09|1.38105
01:10:09|1.38122
01:10:10|1.38268
01:10:12|1.38114
01:10:13|1.38155
01:10:14|1.38425
01:10:15|1.38425
01:10:16|1.38327
01:10:17|1.38334
01:10:19|1.38445
01:10:19|1.38445
01:10:20|1.38327
01:10:21|1.38327
01:10:23|1.38334
01:10:23|1.38613
01:10:24|1.38613
01:10:25|1.38613
01:10:26|1.38613
01:10:27|1.38851
01:10:28|1.39065
01:10:29|1.38915
01:10:30|1.3888
01:10:31|1.3887
01:10:32|1.39023
01:10:34|1.3893
01:10:34|1.39064
01:10:35|1.38972
01:10:37|1.38842
01:10:38|1.38842
01:10:39|1.38823
01:10:40|1.3885
01:10:41|1.38877
01:10:43|1.38814
01:10:43|1.38814
01:10:44|1.38685
01:10:45|1.38966
01:10:46|1.3921
01:10:47|1.39226
01:10:48|1.39364
01:10:49|1.39283
01:10:50|1.39383
01:10:51|1.39274
01:10:52|1.39193
01:10:53|1.39292
01:10:54|1.39476
01:10:55|1.39352
01:10:56|1.39248
01:10:57|1.3923
01:10:58|1.39193
01:10:59|1.38827
01:11:01|1.38327
01:11:02|1.38683
01:11:03|1.38649
01:11:04|1.3883
01:11:05|1.38637
01:11:07|1.3875
01:11:08|1.38749
01:11:09|1.38488
01:11:11|1.38488
01:11:12|1.38488
01:11:13|1.38661
01:11:13|1.38889
01:11:14|1.38836
01:11:15|1.38815
01:11:17|1.38816
01:11:18|1.38882
01:11:18|1.38815
01:11:20|1.38748
01:11:21|1.38815
01:11:22|1.38714
01:11:22|1.38909
01:11:24|1.38909
01:11:25|1.38833
01:11:25|1.39076
01:11:26|1.39076
01:11:28|1.39076
01:11:28|1.39076
01:11:30|1.38945
01:11:31|1.3902
01:11:32|1.3902
01:11:34|1.38957
01:11:34|1.38919
01:11:35|1.38774
01:11:36|1.38857
01:11:38|1.38825
01:11:38|1.38943
01:11:39|1.391
01:11:40|1.391
01:11:41|1.39106
01:11:42|1.39106
01:11:43|1.39291
01:11:44|1.39291
01:11:45|1.39078
01:11:46|1.39076
01:11:47|1.38827
01:11:48|1.38986
01:11:50|1.38992
01:11:50|1.38992
01:11:51|1.39117
01:11:52|1.39079
01:11:53|1.39057
01:11:55|1.39057
01:11:55|1.39107
01:11:56|1.39116
01:11:57|1.39104
01:11:58|1.38827
01:12:00|1.38832
01:12:00|1.38832
01:12:01|1.38757
01:12:02|1.39003
01:12:04|1.39003
01:12:05|1.39003
01:12:07|1.39003
01:12:07|1.39003
01:12:09|1.39031
01:12:10|1.39031
01:12:12|1.39093
01:12:12|1.38957
01:12:14|1.39158
01:12:14|1.39158
01:12:16|1.39051
01:12:17|1.39413
01:12:18|1.39428
01:12:19|1.39295
01:12:20|1.39491
01:12:21|1.39381
01:12:22|1.39428
01:12:23|1.39428
01:12:24|1.39543
01:12:25|1.39543
01:12:26|1.39522
01:12:27|1.39522
01:12:28|1.39503
01:12:29|1.39555
01:12:30|1.39551
01:12:31|1.39736
01:12:32|1.39664
01:12:33|1.39664
01:12:34|1.39799
01:12:35|1.39677
01:12:36|1.39664
01:12:37|1.39971
01:12:38|1.399
01:12:39|1.40097
01:12:40|1.40021
01:12:41|1.40167
01:12:42|1.40299
01:12:43|1.403
01:12:44|1.4011
01:12:45|1.40172
01:12:46|1.40208
01:12:47|1.40218
01:12:48|1.40207
01:12:49|1.40113
01:12:50|1.40156
01:12:51|1.39957
01:12:52|1.40094
01:12:53|1.40173
01:12:54|1.40456
01:12:55|1.40405
01:12:56|1.40234
01:12:57|1.40394
01:12:58|1.40339
01:12:59|1.40367
01:13:00|1.40367
01:13:01|1.40411
01:13:03|1.40428
01:13:04|1.405
01:13:04|1.405
01:13:06|1.40376
01:13:08|1.40296
01:13:09|1.40167
01:13:10|1.40167
01:13:11|1.40266
01:13:12|1.40029
01:13:13|1.39689
01:13:14|1.39732
01:13:15|1.39445
01:13:16|1.39399
01:13:17|1.39446
01:13:18|1.3941
01:13:19|1.39322
01:13:20|1.39415
01:13:21|1.39051
01:13:22|1.39022
01:13:23|1.3916
01:13:24|1.39022
01:13:25|1.39097
01:13:26|1.39401
01:13:28|1.39337
01:13:28|1.39676
01:13:30|1.39313
01:13:31|1.39403
01:13:31|1.39324
01:13:33|1.39418
01:13:34|1.39418
01:13:34|1.39495
01:13:36|1.39571
01:13:36|1.39388
01:13:37|1.39327
01:13:39|1.39493
01:13:39|1.39327
01:13:41|1.39312
01:13:42|1.39428
01:13:43|1.39428
01:13:44|1.39354
01:13:45|1.39355
01:13:46|1.39457
01:13:47|1.39336
01:13:48|1.39478
01:13:49|1.39325
01:13:50|1.39325
01:13:51|1.39325
01:13:52|1.39325
01:13:53|1.39325
01:13:54|1.39326
01:13:55|1.3947
01:13:56|1.39348
01:13:57|1.39348
01:13:58|1.3947
01:13:59|1.39467
01:14:00|1.39536
01:14:01|1.39536
01:14:02|1.39714
01:14:03|1.39672
01:14:05|1.39686
01:14:06|1.39374
01:14:08|1.39404
01:14:09|1.39404
01:14:10|1.39356
01:14:10|1.39356
01:14:11|1.39356
01:14:13|1.39388
01:14:14|1.39388
01:14:14|1.39409
01:14:16|1.39388
01:14:17|1.39546
01:14:18|1.39397
01:14:19|1.39397
01:14:20|1.39557
01:14:21|1.39557
01:14:22|1.39593
01:14:24|1.39637
01:14:24|1.3981
01:14:25|1.3981
01:14:26|1.39834
01:14:28|1.39834
01:14:28|1.39721
01:14:29|1.39805
01:14:31|1.39679
01:14:31|1.39808
01:14:33|1.39499
01:14:34|1.39657
01:14:35|1.39653
01:14:36|1.39653
01:14:37|1.39499
01:14:38|1.39614
01:14:39|1.39499
01:14:40|1.39388
01:14:41|1.39388
01:14:42|1.39364
01:14:43|1.39288
01:14:44|1.3923
01:14:45|1.3923
01:14:46|1.39
01:14:47|1.39095
01:14:48|1.39095
01:14:49|1.39093
01:14:50|1.39113
01:14:51|1.39102
01:14:52|1.39102
01:14:53|1.38511
01:14:54|1.38594
01:14:55|1.38624
01:14:56|1.38429
01:14:57|1.38072
01:14:58|1.37755
01:14:59|1.38345
01:15:00|1.38402
01:15:01|1.38089
01:15:02|1.38224
01:15:03|1.38224
01:15:05|1.38565
01:15:06|1.38761
01:15:07|1.38837
01:15:08|1.38689
01:15:09|1.38888
01:15:10|1.38746
01:15:12|1.38921
01:15:13|1.38956
01:15:13|1.38956
01:15:14|1.38372
01:15:16|1.38565
01:15:17|1.38565
01:15:18|1.38565
01:15:19|1.38565
01:15:20|1.38609
01:15:21|1.38631
01:15:22|1.38654
01:15:23|1.38817
01:15:24|1.38959
01:15:25|1.38802
01:15:26|1.38802
01:15:27|1.38802
01:15:28|1.38961
01:15:29|1.38565
01:15:30|1.3834
01:15:31|1.38383
01:15:32|1.38518
01:15:33|1.38436
01:15:34|1.38319
01:15:35|1.38395
01:15:36|1.38395
01:15:38|1.38165
01:15:38|1.38601
01:15:40|1.38601
01:15:41|1.38515
01:15:41|1.38725
01:15:42|1.38712
01:15:44|1.38852
01:15:45|1.38826
01:15:45|1.38687
01:15:47|1.38687
01:15:47|1.387
01:15:49|1.387
01:15:50|1.387
01:15:51|1.38657
01:15:52|1.38936
01:15:53|1.39096
01:15:54|1.38964
01:15:55|1.39048
01:15:56|1.38946
01:15:57|1.38952
01:15:58|1.38952
01:15:59|1.39084
01:16:00|1.38875
01:16:01|1.38875
01:16:02|1.38875
01:16:03|1.38964
01:16:04|1.38968
01:16:05|1.38968
01:16:07|1.38967
01:16:07|1.38967
01:16:09|1.38967
01:16:09|1.38967
01:16:11|1.39139
01:16:13|1.39143
01:16:13|1.39337
01:16:15|1.39405
01:16:17|1.39499
01:16:17|1.39497
01:16:19|1.39569
01:16:19|1.39344
01:16:20|1.39567
01:16:21|1.396
01:16:22|1.39459
01:16:23|1.39459
01:16:25|1.39449
01:16:26|1.39402
01:16:27|1.39478
01:16:27|1.39457
01:16:29|1.39615
01:16:30|1.39634
01:16:31|1.39617
01:16:32|1.39617
01:16:33|1.4
01:16:34|1.40176
01:16:35|1.39888
01:16:36|1.4003
01:16:37|1.40029
01:16:38|1.40004
01:16:39|1.40061
01:16:40|1.39867
01:16:41|1.39864
01:16:42|1.40047
01:16:43|1.40003
01:16:44|1.4
01:16:45|1.4
01:16:46|1.40043
01:16:48|1.40006
01:16:49|1.40003
01:16:49|1.40005
01:16:50|1.39775
01:16:51|1.39774
01:16:52|1.39778
01:16:53|1.39922
01:16:54|1.39819
01:16:56|1.4
01:16:56|1.4
01:16:57|1.39823
01:16:59|1.39823
01:17:00|1.39832
01:17:01|1.39832
01:17:02|1.39972
01:17:02|1.39972
01:17:04|1.39972
01:17:05|1.39972
01:17:07|1.39799
01:17:08|1.39942
01:17:10|1.39995
01:17:11|1.4
01:17:12|1.40035
01:17:13|1.40107
01:17:14|1.402
01:17:15|1.402
01:17:16|1.40061
01:17:17|1.40262
01:17:18|1.40216
01:17:19|1.403
01:17:20|1.403
01:17:21|1.40311
01:17:23|1.40431
01:17:23|1.40525
01:17:24|1.40482
01:17:25|1.40442
01:17:27|1.40497
01:17:27|1.40379
01:17:29|1.40527
01:17:30|1.40599
01:17:31|1.40692
01:17:32|1.40631
01:17:33|1.40831
01:17:35|1.40713
01:17:35|1.40713
01:17:37|1.40839
01:17:38|1.40602
01:17:39|1.40708
01:17:40|1.40574
01:17:40|1.40708
01:17:41|1.40734
01:17:43|1.40783
01:17:44|1.40807
01:17:44|1.40895
01:17:46|1.40785
01:17:47|1.4085
01:17:47|1.40888
01:17:50|1.40895
01:17:50|1.40896
01:17:51|1.40895
01:17:52|1.40904
01:17:53|1.41
01:17:54|1.41
01:17:56|1.41029
01:17:57|1.4111
01:17:58|1.41111
01:17:59|1.41108
01:18:00|1.412
01:18:01|1.41132
01:18:02|1.41126
01:18:03|1.41103
01:18:04|1.41086
01:18:05|1.41222
01:18:06|1.412
01:18:07|1.41221
01:18:09|1.412
01:18:09|1.41143
01:18:10|1.41221
01:18:11|1.41129
01:18:13|1.41225
01:18:15|1.41396
01:18:15|1.41379
01:18:16|1.41379
01:18:17|1.41379
01:18:18|1.41379
01:18:19|1.41384
01:18:20|1.41386
01:18:22|1.41296
01:18:22|1.41469
01:18:24|1.41387
01:18:25|1.41474
01:18:26|1.41425
01:18:27|1.41466
01:18:27|1.41418
01:18:30|1.41317
01:18:30|1.41326
01:18:32|1.41409
01:18:33|1.41433
01:18:33|1.41326
01:18:35|1.41322
01:18:37|1.40839
01:18:38|1.40721
01:18:38|1.40691
01:18:39|1.40381
01:18:40|1.40049
01:18:41|1.39683
01:18:43|1.3974
01:18:43|1.39909
01:18:44|1.39908
01:18:45|1.39678
01:18:46|1.39638
01:18:47|1.39568
01:18:48|1.39806
01:18:49|1.40024
01:18:50|1.40344
01:18:51|1.40258
01:18:52|1.40966
01:18:53|1.40855
01:18:54|1.40507
01:18:55|1.40491
01:18:56|1.40468
01:18:57|1.40468
01:18:58|1.40648
01:19:00|1.40648
01:19:00|1.40648
01:19:02|1.40386
01:19:03|1.40386
01:19:04|1.40141
01:19:05|1.40289
01:19:05|1.40276
01:19:07|1.40246
01:19:09|1.4024
01:19:10|1.40174
01:19:12|1.40102
01:19:12|1.40102
01:19:13|1.40102
01:19:14|1.40285
01:19:15|1.40285
01:19:16|1.40247
01:19:17|1.40448
01:19:18|1.40364
01:19:19|1.40364
01:19:21|1.4012
01:19:22|1.40001
01:19:23|1.40001
01:19:24|1.398
01:19:25|1.39688
01:19:27|1.39735
01:19:27|1.39712
01:19:29|1.39753
01:19:30|1.39849
01:19:32|1.39777
01:19:33|1.39777
01:19:34|1.39943
01:19:35|1.39943
01:19:36|1.39773
01:19:38|1.39773
01:19:38|1.39735
01:19:39|1.39877
01:19:40|1.3978
01:19:41|1.3978
01:19:42|1.3978
01:19:43|1.39785
01:19:44|1.39879
01:19:45|1.39952
01:19:46|1.39773
01:19:47|1.40148
01:19:49|1.40057
01:19:50|1.40076
01:19:51|1.40374
01:19:52|1.40086
01:19:53|1.40086
01:19:55|1.40065
01:19:55|1.40187
01:19:56|1.40404
01:19:57|1.40163
01:19:58|1.40213
01:19:59|1.40163
01:20:00|1.40416
01:20:01|1.40427
01:20:02|1.40427
01:20:04|1.40277
01:20:04|1.40363
01:20:06|1.40363
01:20:06|1.40363
01:20:08|1.40409
01:20:08|1.40432
01:20:10|1.40409
01:20:12|1.4043
01:20:12|1.40402
01:20:14|1.404
01:20:15|1.40418
01:20:16|1.40418
01:20:17|1.40363
01:20:17|1.40363
01:20:20|1.40363
01:20:20|1.40234
01:20:21|1.40288
01:20:23|1.40288
01:20:23|1.40288
01:20:24|1.40288
01:20:25|1.40234
01:20:26|1.40234
01:20:27|1.40233
01:20:28|1.40234
01:20:29|1.39998
01:20:31|1.40049
01:20:31|1.39978
01:20:34|1.39954
01:20:35|1.39954
01:20:35|1.39799
01:20:37|1.39837
01:20:38|1.39845
01:20:39|1.40218
01:20:40|1.4013
01:20:41|1.40316
01:20:42|1.40632
01:20:43|1.40672
01:20:45|1.40886
01:20:45|1.40697
01:20:47|1.40886
01:20:47|1.40841
01:20:48|1.40837
01:20:49|1.40837
01:20:51|1.41
01:20:51|1.40873
01:20:52|1.40881
01:20:53|1.40996
01:20:54|1.40996
01:20:56|1.40948
01:20:57|1.40948
01:20:58|1.40783
01:20:58|1.40657
01:21:00|1.40706
01:21:00|1.40706
01:21:02|1.40885
01:21:04|1.41
01:21:04|1.41
01:21:05|1.4119
01:21:06|1.41281
01:21:07|1.41264
01:21:08|1.41375
01:21:09|1.41247
01:21:10|1.4137
01:21:13|1.4125
01:21:13|1.413
01:21:15|1.41282
01:21:16|1.41439
01:21:17|1.41439
01:21:18|1.41438
01:21:19|1.41278
01:21:20|1.41276
01:21:21|1.41281
01:21:22|1.41281
01:21:23|1.41282
01:21:24|1.41439
01:21:24|1.41378
01:21:25|1.41378
01:21:27|1.41385
01:21:27|1.41415
01:21:29|1.41298
01:21:30|1.41276
01:21:32|1.41051
01:21:32|1.41114
01:21:33|1.41114
01:21:34|1.41
01:21:35|1.40978
01:21:37|1.40978
01:21:38|1.40644
01:21:38|1.40761
01:21:40|1.40753
01:21:41|1.40753
01:21:41|1.40753
01:21:43|1.40606
01:21:43|1.40693
01:21:45|1.40606
01:21:45|1.40601
01:21:46|1.40656
01:21:47|1.40656
01:21:48|1.40661
01:21:49|1.40594
01:21:51|1.40803
01:21:52|1.40803
01:21:52|1.40659
01:21:54|1.40806
01:21:55|1.41465
01:21:57|1.41295
01:21:57|1.41327
01:21:58|1.4147
01:21:59|1.41361
01:22:00|1.41398
01:22:01|1.41685
01:22:02|1.41736
01:22:03|1.41625
01:22:04|1.41682
01:22:05|1.41675
01:22:07|1.41855
01:22:07|1.41748
01:22:08|1.419
01:22:09|1.41888
01:22:10|1.41765
01:22:12|1.41726
01:22:14|1.41673
01:22:14|1.41715
01:22:15|1.4195
01:22:16|1.4182
01:22:17|1.4182
01:22:18|1.41821
01:22:19|1.41821
01:22:20|1.41821
01:22:21|1.41821
01:22:23|1.41885
01:22:23|1.41892
01:22:24|1.41954
01:22:25|1.41958
01:22:26|1.41856
01:22:28|1.41826
01:22:28|1.41927
01:22:29|1.41927
01:22:30|1.41927
01:22:31|1.41862
01:22:32|1.41911
01:22:33|1.41782
01:22:34|1.4184
01:22:35|1.41307
01:22:36|1.4134
01:22:37|1.41128
01:22:38|1.41188
01:22:39|1.41208
01:22:40|1.41289
01:22:41|1.41354
01:22:42|1.41348
01:22:44|1.4136
01:22:44|1.4135
01:22:45|1.41289
01:22:46|1.41289
01:22:48|1.41329
01:22:49|1.41344
01:22:50|1.41282
01:22:51|1.41188
01:22:52|1.41426
01:22:53|1.41653
01:22:54|1.41532
01:22:55|1.41653
01:22:56|1.41534
01:22:57|1.41534
01:22:58|1.41653
01:22:59|1.41653
01:23:00|1.41709
01:23:01|1.41748
01:23:02|1.41653
01:23:03|1.41653
01:23:04|1.41532
01:23:05|1.41532
01:23:06|1.41639
01:23:07|1.41504
01:23:08|1.41604
01:23:09|1.41452
01:23:10|1.41452
01:23:11|1.41344
01:23:12|1.41404
01:23:14|1.41172
01:23:14|1.41297
01:23:15|1.41192
01:23:16|1.41192
01:23:18|1.414
01:23:20|1.41424
01:23:21|1.41451
01:23:22|1.41451
01:23:23|1.414
01:23:24|1.41404
01:23:26|1.41481
01:23:26|1.41481
01:23:27|1.41435
01:23:28|1.414
01:23:29|1.41481
01:23:30|1.414
01:23:31|1.41478
01:23:32|1.414
01:23:33|1.41401
01:23:35|1.41448
01:23:36|1.41416
01:23:38|1.414
01:23:39|1.41468
01:23:39|1.414
01:23:40|1.41341
01:23:42|1.41215
01:23:42|1.41333
01:23:44|1.41333
01:23:45|1.41461
01:23:45|1.41481
01:23:46|1.41364
01:23:48|1.41364
01:23:48|1.41305
01:23:50|1.41305
01:23:51|1.41364
01:23:52|1.41409
01:23:53|1.414
01:23:54|1.414
01:23:55|1.414
01:23:56|1.41365
01:23:57|1.41364
01:23:58|1.41409
01:23:59|1.41409
01:24:00|1.41409
01:24:01|1.41409
01:24:02|1.41409
01:24:03|1.41409
01:24:04|1.41486
01:24:05|1.41409
01:24:06|1.41474
01:24:07|1.413
01:24:08|1.41386
01:24:09|1.41386
01:24:10|1.41386
01:24:11|1.41386
01:24:12|1.41386
01:24:13|1.413
01:24:14|1.41386
01:24:15|1.41209
01:24:16|1.41355
01:24:18|1.4122
01:24:19|1.41224
01:24:20|1.41206
01:24:21|1.41206
01:24:22|1.41207
01:24:23|1.41207
01:24:25|1.41168
01:24:26|1.41092
01:24:27|1.41007
01:24:27|1.41
01:24:29|1.41
01:24:30|1.41
01:24:31|1.41
01:24:31|1.41104
01:24:33|1.41014
01:24:34|1.41
01:24:34|1.41012
01:24:35|1.41
01:24:37|1.41
01:24:38|1.41
01:24:40|1.41
01:24:41|1.41011
01:24:41|1.41
01:24:42|1.41
01:24:44|1.41004
01:24:45|1.41002
01:24:46|1.41008
01:24:47|1.41
01:24:48|1.41
01:24:49|1.40754
01:24:50|1.40948
01:24:51|1.40909
01:24:52|1.40803
01:24:53|1.40803
01:24:54|1.40772
01:24:55|1.40753
01:24:56|1.40914
01:24:58|1.40754
01:24:59|1.40543
01:25:00|1.40725
01:25:01|1.40498
01:25:02|1.40496
01:25:03|1.40586
01:25:04|1.40724
01:25:05|1.40489
01:25:05|1.4035
01:25:07|1.4035
01:25:07|1.4035
01:25:08|1.4035
01:25:09|1.4035
01:25:10|1.40472
01:25:11|1.40472
01:25:13|1.4035
01:25:13|1.40334
01:25:14|1.40334
01:25:16|1.40295
01:25:17|1.40295
01:25:18|1.40267
01:25:19|1.4026
01:25:20|1.40189
01:25:21|1.40191
01:25:22|1.40565
01:25:24|1.399
01:25:25|1.40097
01:25:25|1.4
01:25:27|1.39781
01:25:27|1.39791
01:25:28|1.39563
01:25:29|1.39751
01:25:30|1.39383
01:25:32|1.39923
01:25:33|1.39811
01:25:33|1.40007
01:25:35|1.39876
01:25:35|1.39852
01:25:37|1.39888
01:25:38|1.39877
01:25:39|1.39847
01:25:41|1.4004
01:25:42|1.4004
01:25:43|1.39789
01:25:44|1.39659
01:25:44|1.39655
01:25:45|1.39655
01:25:47|1.39773
01:25:48|1.39812
01:25:49|1.39721
01:25:50|1.39903
01:25:50|1.39773
01:25:52|1.39773
01:25:52|1.40001
01:25:54|1.3988
01:25:54|1.40001
01:25:56|1.40001
01:25:57|1.40001
01:25:57|1.40008
01:25:59|1.40008
01:25:59|1.40016
01:26:00|1.40016
01:26:02|1.4
01:26:02|1.39759
01:26:03|1.39759
01:26:05|1.39881
01:26:06|1.3965
01:26:07|1.39648
01:26:08|1.39688
01:26:09|1.39688
01:26:10|1.39688
01:26:11|1.3965
01:26:12|1.39729
01:26:13|1.39729
01:26:13|1.3965
01:26:15|1.3965
01:26:17|1.39652
01:26:18|1.39652
01:26:19|1.39729
01:26:20|1.39653
01:26:21|1.39436
01:26:22|1.39556
01:26:23|1.39424
01:26:23|1.39424
01:26:25|1.39391
01:26:26|1.39451
01:26:27|1.39451
01:26:27|1.39519
01:26:29|1.39519
01:26:29|1.39519
01:26:31|1.39277
01:26:32|1.39191
01:26:33|1.39335
01:26:34|1.39335
01:26:35|1.39542
01:26:36|1.39337
01:26:36|1.39388
01:26:38|1.39388
01:26:39|1.39394
01:26:40|1.39028
01:26:41|1.39201
01:26:41|1.39202
01:26:44|1.391
01:26:44|1.39317
01:26:45|1.39161
01:26:46|1.39161
01:26:47|1.39272
01:26:48|1.39275
01:26:49|1.39336
01:26:50|1.38313
01:26:51|1.38552
01:26:52|1.38449
01:26:53|1.38329
01:26:55|1.38355
01:26:55|1.3847
01:26:56|1.38284
01:26:57|1.38284
01:26:58|1.38355
01:27:00|1.38209
01:27:00|1.38001
01:27:01|1.38197
01:27:02|1.38031
01:27:03|1.38175
01:27:05|1.38047
01:27:05|1.38079
01:27:06|1.38004
01:27:07|1.37977
01:27:08|1.37944
01:27:10|1.3795
01:27:11|1.3795
01:27:11|1.37988
01:27:12|1.37857
01:27:13|1.37946
01:27:15|1.37783
01:27:16|1.37769
01:27:18|1.37793
01:27:18|1.37811
01:27:19|1.37831
01:27:21|1.37594
01:27:23|1.37313
01:27:24|1.37111
01:27:25|1.37288
01:27:26|1.371
01:27:28|1.37058
01:27:29|1.37137
01:27:30|1.37033
01:27:31|1.37097
01:27:32|1.37055
01:27:33|1.36959
01:27:34|1.36874
01:27:35|1.36841
01:27:36|1.36841
01:27:37|1.36914
01:27:38|1.36809
01:27:39|1.36699
01:27:40|1.3667
01:27:41|1.36668
01:27:42|1.36711
01:27:43|1.37048
01:27:44|1.36959
01:27:45|1.3711
01:27:46|1.3711
01:27:47|1.37039
01:27:48|1.3696
01:27:49|1.3696
01:27:50|1.37033
01:27:51|1.36959
01:27:52|1.36959
01:27:53|1.37132
01:27:54|1.37132
01:27:55|1.37001
01:27:56|1.37014
01:27:57|1.37018
01:27:58|1.37143
01:27:59|1.37143
01:28:00|1.37143
01:28:01|1.37049
01:28:02|1.37049
01:28:03|1.37049
01:28:05|1.36959
01:28:05|1.37013
01:28:06|1.36989
01:28:07|1.36855
01:28:08|1.37006
01:28:09|1.36987
01:28:10|1.36975
01:28:11|1.37183
01:28:12|1.3733
01:28:13|1.3733
01:28:14|1.37498
01:28:15|1.3708
01:28:16|1.37149
01:28:17|1.37149
01:28:18|1.36981
01:28:20|1.36955
01:28:22|1.37239
01:28:23|1.37239
01:28:24|1.37145
01:28:24|1.36919
01:28:25|1.37
01:28:27|1.37
01:28:28|1.3715
01:28:29|1.3715
01:28:31|1.37282
01:28:32|1.37282
01:28:32|1.37282
01:28:34|1.37223
01:28:35|1.3733
01:28:36|1.37436
01:28:37|1.37436
01:28:39|1.3749
01:28:39|1.36918
01:28:41|1.36917
01:28:42|1.3703
01:28:43|1.36887
01:28:43|1.36906
01:28:45|1.3685
01:28:46|1.3685
01:28:47|1.36873
01:28:48|1.36873
01:28:49|1.36832
01:28:50|1.36836
01:28:52|1.36965
01:28:52|1.36836
01:28:53|1.36845
01:28:55|1.36973
01:28:56|1.37105
01:28:57|1.37105
01:28:58|1.37105
01:28:59|1.36967
01:29:00|1.36967
01:29:01|1.36958
01:29:03|1.36579
01:29:04|1.36681
01:29:05|1.36486
01:29:06|1.36692
01:29:07|1.36475
01:29:08|1.36528
01:29:09|1.36394
01:29:10|1.36486
01:29:11|1.36412
01:29:12|1.36527
01:29:13|1.36413
01:29:14|1.36413
01:29:15|1.36413
01:29:16|1.36273
01:29:17|1.36397
01:29:18|1.36386
01:29:20|1.36772
01:29:21|1.36616
01:29:22|1.36616
01:29:24|1.36452
01:29:24|1.36452
01:29:25|1.36457
01:29:27|1.36432
01:29:27|1.36281
01:29:29|1.36231
01:29:30|1.36284
01:29:31|1.36227
01:29:32|1.36236
01:29:33|1.36478
01:29:34|1.36478
01:29:35|1.36303
01:29:36|1.36303
01:29:37|1.36431
01:29:38|1.36297
01:29:39|1.36441
01:29:40|1.36324
01:29:42|1.36309
01:29:43|1.36309
01:29:43|1.36309
01:29:45|1.36309
01:29:45|1.36579
01:29:47|1.36579
01:29:48|1.36705
01:29:49|1.36705
01:29:49|1.36705
01:29:51|1.36705
01:29:52|1.36705
01:29:53|1.36705
01:29:54|1.36697
01:29:54|1.36697
01:29:56|1.36697
01:29:57|1.36697
01:29:58|1.36705
01:29:59|1.36705
01:30:00|1.36705
01:30:02|1.36662
01:30:02|1.36662
01:30:04|1.36662
01:30:04|1.36662
01:30:06|1.36506
01:30:07|1.3655
01:30:07|1.3655
01:30:09|1.3655
01:30:10|1.36498
01:30:11|1.36806
01:30:12|1.36806
01:30:13|1.36806
01:30:14|1.3678
01:30:15|1.3678
01:30:16|1.3678
01:30:17|1.3678
01:30:18|1.3678
01:30:20|1.36618
01:30:21|1.36618
01:30:23|1.36613
01:30:24|1.36779
01:30:25|1.3679
01:30:26|1.36948
01:30:27|1.37529
01:30:28|1.3755
01:30:29|1.3739
01:30:30|1.37381
01:30:32|1.37394
01:30:33|1.37622
01:30:34|1.37622
01:30:35|1.37452
01:30:36|1.37452
01:30:36|1.38009
01:30:38|1.37896
01:30:39|1.37896
01:30:40|1.38058
01:30:42|1.38125
01:30:43|1.38239
01:30:44|1.38289
01:30:45|1.38318
01:30:46|1.38239
01:30:47|1.38546
01:30:48|1.38476
01:30:49|1.38476
01:30:50|1.38578
01:30:51|1.38578
01:30:52|1.38578
01:30:53|1.38484
01:30:54|1.38476
01:30:55|1.38204
01:30:56|1.38493
01:30:57|1.3833
01:30:58|1.3833
01:30:59|1.38924
01:31:00|1.38781
01:31:01|1.38793
01:31:03|1.39076
01:31:04|1.39103
01:31:04|1.39117
01:31:06|1.3871
01:31:07|1.38662
01:31:08|1.38824
01:31:09|1.39502
01:31:09|1.39172
01:31:11|1.39193
01:31:12|1.39069
01:31:13|1.38972
01:31:14|1.38714
01:31:14|1.38832
01:31:17|1.39026
01:31:17|1.38907
01:31:18|1.39072
01:31:19|1.39127
01:31:20|1.39127
01:31:21|1.39128
01:31:23|1.39204
01:31:24|1.39204
01:31:25|1.39336
01:31:26|1.39099
01:31:27|1.39247
01:31:28|1.39332
01:31:29|1.39165
01:31:30|1.39165
01:31:31|1.39332
01:31:32|1.39332
01:31:33|1.38937
01:31:34|1.3932
01:31:35|1.39446
01:31:36|1.39612
01:31:37|1.39616
01:31:38|1.39617
01:31:39|1.39291
01:31:40|1.39412
01:31:41|1.39254
01:31:42|1.39436
01:31:43|1.3949
01:31:44|1.3949
01:31:45|1.3949
01:31:46|1.395
01:31:47|1.39387
01:31:48|1.39387
01:31:49|1.39368
01:31:50|1.39368
01:31:51|1.39564
01:31:52|1.39564
01:31:53|1.39694
01:31:54|1.39679
01:31:55|1.39679
01:31:56|1.39695
01:31:57|1.39695
01:31:58|1.39695
01:31:59|1.39826
01:32:00|1.39706
01:32:01|1.39726
01:32:02|1.39747
01:32:03|1.39175
01:32:04|1.39245
01:32:05|1.39255
01:32:06|1.39247
01:32:07|1.39341
01:32:08|1.39341
01:32:09|1.39341
01:32:10|1.39196
01:32:12|1.39177
01:32:12|1.39175
01:32:13|1.392
01:32:14|1.392
01:32:15|1.39175
01:32:16|1.38638
01:32:17|1.38638
01:32:18|1.38713
01:32:19|1.38705
01:32:20|1.38705
01:32:21|1.3863
01:32:23|1.38746
01:32:23|1.38626
01:32:26|1.38626
01:32:26|1.38626
01:32:27|1.38643
01:32:28|1.38648
01:32:29|1.38648
01:32:30|1.38648
01:32:31|1.38648
01:32:32|1.38657
01:32:33|1.38596
01:32:34|1.38596
01:32:35|1.38586
01:32:36|1.38586
01:32:37|1.38586
01:32:38|1.38586
01:32:39|1.38586
01:32:40|1.38453
01:32:41|1.38387
01:32:43|1.38478
01:32:44|1.38473
01:32:45|1.38473
01:32:46|1.3893
01:32:46|1.39046
01:32:48|1.39055
01:32:50|1.39055
01:32:51|1.39055
01:32:53|1.38977
01:32:53|1.38773
01:32:54|1.38773
01:32:55|1.38773
01:32:56|1.38773
01:32:57|1.38773
01:32:58|1.38709
01:32:59|1.38709
01:33:01|1.38881
01:33:02|1.38881
01:33:02|1.38881
01:33:03|1.38788
01:33:05|1.3861
01:33:06|1.38468
01:33:06|1.38468
01:33:07|1.38468
01:33:09|1.38468
01:33:09|1.38389
01:33:11|1.38389
01:33:12|1.38345
01:33:13|1.38345
01:33:14|1.38345
01:33:15|1.38395
01:33:15|1.38388
01:33:17|1.38538
01:33:18|1.38504
01:33:19|1.38504
01:33:20|1.38434
01:33:21|1.38434
01:33:22|1.38345
01:33:23|1.38345
01:33:25|1.38334
01:33:26|1.38341
01:33:27|1.38341
01:33:28|1.38341
01:33:29|1.38328
01:33:30|1.37802
01:33:31|1.3774
01:33:32|1.37807
01:33:33|1.37846
01:33:34|1.37935
01:33:35|1.37935
01:33:36|1.37765
01:33:37|1.37793
01:33:38|1.37741
01:33:39|1.37741
01:33:40|1.37741
01:33:41|1.37741
01:33:42|1.37492
01:33:43|1.37508
01:33:44|1.37506
01:33:45|1.37129
01:33:46|1.37211
01:33:47|1.3721
01:33:48|1.37226
01:33:50|1.37227
01:33:51|1.37212
01:33:51|1.37095
01:33:53|1.3708
01:33:53|1.3708
01:33:54|1.3708
01:33:56|1.37086
01:33:57|1.37
01:33:58|1.36961
01:33:59|1.36958
01:34:00|1.36958
01:34:01|1.36961
01:34:02|1.36983
01:34:03|1.37107
01:34:04|1.37107
01:34:06|1.37104
01:34:06|1.37104
01:34:07|1.37063
01:34:08|1.37063
01:34:09|1.37063
01:34:10|1.37063
01:34:11|1.37063
01:34:12|1.37127
01:34:13|1.37104
01:34:14|1.37247
01:34:15|1.37104
01:34:16|1.37104
01:34:17|1.37104
01:34:19|1.37124
01:34:19|1.37108
01:34:22|1.37108
01:34:22|1.37108
01:34:23|1.37118
01:34:25|1.37119
01:34:26|1.37107
01:34:27|1.37107
01:34:27|1.37205
01:34:29|1.37127
01:34:30|1.37127
01:34:32|1.37208
01:34:33|1.37155
01:34:35|1.37315
01:34:36|1.37317
01:34:36|1.37169
01:34:38|1.37169
01:34:38|1.37169
01:34:39|1.37169
01:34:41|1.37169
01:34:42|1.3716
01:34:43|1.37454
01:34:44|1.37494
01:34:45|1.37404
01:34:47|1.37314
01:34:48|1.37314
01:34:49|1.37314
01:34:49|1.37393
01:34:50|1.37393
01:34:52|1.37393
01:34:53|1.37393
01:34:54|1.37393
01:34:55|1.37275
01:34:56|1.37275
01:34:57|1.373
01:34:58|1.37651
01:34:59|1.37425
01:35:00|1.37561
01:35:01|1.37572
01:35:02|1.37592
01:35:03|1.37592
01:35:04|1.37608
01:35:05|1.37608
01:35:06|1.37608
01:35:07|1.37577
01:35:08|1.37577
01:35:10|1.37577
01:35:10|1.37577
01:35:11|1.37536
01:35:12|1.37536
01:35:13|1.37572
01:35:14|1.37572
01:35:15|1.37572
01:35:16|1.37455
01:35:17|1.37609
01:35:18|1.37614
01:35:19|1.37614
01:35:20|1.37629
01:35:21|1.37629
01:35:22|1.37606
01:35:23|1.37606
01:35:24|1.37861
01:35:26|1.37853
01:35:27|1.37746
01:35:29|1.37768
01:35:30|1.37914
01:35:31|1.37914
01:35:32|1.37914
01:35:33|1.37825
01:35:34|1.37825
01:35:34|1.37772
01:35:35|1.37772
01:35:37|1.3776
01:35:37|1.37666
01:35:39|1.37667
01:35:40|1.37667
01:35:41|1.37667
01:35:41|1.37764
01:35:42|1.37764
01:35:44|1.37669
01:35:44|1.37669
01:35:46|1.37669
01:35:47|1.37669
01:35:48|1.37669
01:35:50|1.38016
01:35:50|1.38093
01:35:51|1.38093
01:35:52|1.38093
01:35:53|1.37663
01:35:54|1.37572
01:35:55|1.37483
01:35:56|1.37487
01:35:57|1.37487
01:35:59|1.37762
01:36:00|1.37787
01:36:00|1.37903
01:36:01|1.37903
01:36:02|1.37784
01:36:03|1.38052
01:36:05|1.37871
01:36:05|1.37862
01:36:07|1.37862
01:36:08|1.37821
01:36:09|1.37821
01:36:09|1.37946
01:36:10|1.37816
01:36:11|1.37975
01:36:12|1.38236
01:36:13|1.38236
01:36:15|1.37821
01:36:16|1.3792
01:36:17|1.3792
01:36:18|1.37921
01:36:19|1.37921
01:36:20|1.37815
01:36:21|1.37815
01:36:22|1.37815
01:36:23|1.37968
01:36:25|1.37974
01:36:26|1.37836
01:36:27|1.37836
01:36:29|1.37836
01:36:29|1.37836
01:36:31|1.37857
01:36:31|1.37862
01:36:33|1.37862
01:36:33|1.37862
01:36:35|1.37862
01:36:36|1.37862
01:36:36|1.37862
01:36:38|1.37878
01:36:38|1.37878
01:36:40|1.37878
01:36:41|1.38134
01:36:42|1.38379
01:36:43|1.38448
01:36:44|1.38166
01:36:45|1.38087
01:36:46|1.38081
01:36:47|1.38081
01:36:48|1.38081
01:36:49|1.38081
01:36:51|1.38081
01:36:52|1.38092
01:36:53|1.38223
01:36:53|1.38114
01:36:55|1.38241
01:36:56|1.38241
01:36:57|1.38241
01:36:58|1.38172
01:36:59|1.38172
01:37:00|1.38172
01:37:02|1.38285
01:37:02|1.38164
01:37:03|1.38164
01:37:05|1.38164
01:37:06|1.38164
01:37:07|1.38164
01:37:07|1.385
01:37:10|1.38636
01:37:11|1.38636
01:37:11|1.38641
01:37:12|1.38641
01:37:13|1.38643
01:37:14|1.38733
01:37:15|1.38862
01:37:16|1.38643
01:37:17|1.38546
01:37:18|1.38396
01:37:19|1.38653
01:37:20|1.38698
01:37:21|1.38617
01:37:22|1.38738
01:37:23|1.38719
01:37:24|1.38719
01:37:25|1.38719
01:37:26|1.38802
01:37:27|1.38805
01:37:29|1.38992
01:37:30|1.38827
01:37:31|1.38827
01:37:32|1.38827
01:37:33|1.38817
01:37:35|1.38758
01:37:35|1.3869
01:37:37|1.39
01:37:38|1.39
01:37:39|1.39
01:37:40|1.39132
01:37:41|1.39236
01:37:42|1.39135
01:37:43|1.39135
01:37:47|1.39135
01:37:48|1.38963
01:37:49|1.38963
01:37:50|1.38917
01:37:51|1.38917
01:37:52|1.38917
01:37:53|1.38917
01:37:54|1.39022
01:37:55|1.3897
01:37:57|1.3897
01:37:58|1.3897
01:37:58|1.38963
01:37:59|1.38963
01:38:01|1.39036
01:38:02|1.39036
01:38:03|1.39125
01:38:03|1.39022
01:38:05|1.38599
01:38:06|1.38489
01:38:07|1.38881
01:38:08|1.38768
01:38:09|1.38613
01:38:10|1.38783
01:38:11|1.38783
01:38:12|1.38613
01:38:13|1.38613
01:38:14|1.38613
01:38:15|1.38613
01:38:16|1.38613
01:38:17|1.38613
01:38:18|1.38628
01:38:19|1.38628
01:38:20|1.38628
01:38:21|1.38628
01:38:22|1.38647
01:38:23|1.38647
01:38:24|1.38647
01:38:25|1.38647
01:38:26|1.38613
01:38:27|1.38454
01:38:29|1.38335
01:38:30|1.38171
01:38:31|1.38171
01:38:33|1.37893
01:38:34|1.37893
01:38:35|1.37979
01:38:35|1.37946
01:38:37|1.3784
01:38:37|1.37924
01:38:40|1.37835
01:38:40|1.37835
01:38:41|1.37841
01:38:42|1.3784
01:38:43|1.37711
01:38:44|1.37711
01:38:45|1.37998
01:38:46|1.37713
01:38:47|1.37713
01:38:48|1.37744
01:38:49|1.37744
01:38:51|1.37918
01:38:52|1.37918
01:38:54|1.37837
01:38:55|1.37838
01:38:55|1.3757
01:38:56|1.3743
01:38:58|1.37686
01:38:59|1.37686
01:39:00|1.37621
01:39:01|1.37621
01:39:02|1.37583
01:39:03|1.37583
01:39:04|1.37675
01:39:05|1.37428
01:39:06|1.37428
01:39:07|1.37759
01:39:08|1.37759
01:39:09|1.37759
01:39:10|1.37675
01:39:11|1.37675
01:39:12|1.37481
01:39:13|1.37481
01:39:14|1.37481
01:39:15|1.37451
01:39:16|1.37455
01:39:17|1.37451
01:39:18|1.37451
01:39:19|1.37577
01:39:20|1.3749
01:39:21|1.37564
01:39:22|1.37509
01:39:23|1.37509
01:39:24|1.37509
01:39:25|1.37509
01:39:27|1.37523
01:39:28|1.37523
01:39:28|1.37454
01:39:29|1.37454
01:39:32|1.37454
01:39:33|1.37454
01:39:34|1.37456
01:39:35|1.37456
01:39:36|1.37456
01:39:37|1.37462
01:39:37|1.37577
01:39:39|1.37512
01:39:40|1.37512
01:39:41|1.37512
01:39:42|1.37541
01:39:44|1.37541
01:39:44|1.375
01:39:46|1.37527
01:39:46|1.37527
01:39:47|1.37527
01:39:48|1.37527
01:39:49|1.37288
01:39:50|1.37275
01:39:51|1.37166
01:39:53|1.37166
01:39:54|1.37038
01:39:55|1.37078
01:39:56|1.37078
01:39:57|1.37112
01:39:58|1.37248
01:39:59|1.37248
01:40:00|1.37248
01:40:01|1.37248
01:40:02|1.37248
01:40:04|1.36845
01:40:04|1.36887
01:40:06|1.36833
01:40:07|1.36827
01:40:08|1.36827
01:40:09|1.36827
01:40:10|1.368
01:40:11|1.36799
01:40:12|1.36664
01:40:13|1.36765
01:40:14|1.36681
01:40:15|1.36681
01:40:16|1.36796
01:40:17|1.36796
01:40:18|1.369
01:40:20|1.37
01:40:20|1.3704
01:40:22|1.3704
01:40:22|1.3704
01:40:24|1.36942
01:40:24|1.36943
01:40:26|1.36856
01:40:27|1.36856
01:40:27|1.36812
01:40:29|1.36812
01:40:30|1.36788
01:40:31|1.36949
01:40:33|1.36949
01:40:33|1.36964
01:40:34|1.36974
01:40:35|1.36974
01:40:36|1.36974
01:40:37|1.36979
01:40:39|1.36979
01:40:40|1.36974
01:40:42|1.36974
01:40:42|1.36953
01:40:44|1.36977
01:40:44|1.36812
01:40:46|1.36812
01:40:46|1.36697
01:40:47|1.36643
01:40:49|1.36643
01:40:50|1.36677
01:40:51|1.36759
01:40:53|1.36523
01:40:54|1.36523
01:40:55|1.36523
01:40:56|1.36538
01:40:57|1.36538
01:40:58|1.36648
01:41:00|1.36757
01:41:00|1.36757
01:41:02|1.36867
01:41:03|1.36867
01:41:04|1.36867
01:41:04|1.36867
01:41:05|1.36867
01:41:07|1.36867
01:41:07|1.36867
01:41:08|1.36867
01:41:09|1.36867
01:41:11|1.36867
01:41:11|1.36535
01:41:13|1.36535
01:41:13|1.36658
01:41:14|1.36658
01:41:16|1.36658
01:41:16|1.36658
01:41:17|1.3653
01:41:18|1.36551
01:41:20|1.36601
01:41:20|1.36707
01:41:22|1.36771
01:41:23|1.36621
01:41:23|1.36756
01:41:25|1.36756
01:41:25|1.36665
01:41:27|1.36621
01:41:28|1.36621
01:41:29|1.36621
01:41:29|1.36733
01:41:30|1.36576
01:41:32|1.36576
01:41:33|1.36471
01:41:34|1.36534
01:41:35|1.3665
01:41:36|1.36577
01:41:37|1.36577
01:41:39|1.36592
01:41:39|1.36592
01:41:41|1.36601
01:41:41|1.36601
01:41:42|1.36606
01:41:44|1.36602
01:41:44|1.36602
01:41:45|1.36598
01:41:47|1.36416
01:41:47|1.36302
01:41:48|1.3629
01:41:50|1.36659
01:41:51|1.36888
01:41:52|1.37139
01:41:52|1.37154
01:41:54|1.36954
01:41:55|1.36893
01:41:56|1.36989
01:41:56|1.36915
01:41:57|1.36915
01:41:59|1.36726
01:42:00|1.36922
01:42:01|1.36922
01:42:02|1.368
01:42:02|1.368
01:42:03|1.368
01:42:04|1.36844
01:42:06|1.36844
01:42:06|1.36844
01:42:07|1.36922
01:42:08|1.36922
01:42:10|1.37048
01:42:10|1.37048
01:42:11|1.37048
01:42:12|1.37048
01:42:14|1.37084
01:42:15|1.36965
01:42:17|1.37062
01:42:17|1.37062
01:42:18|1.37111
01:42:19|1.37
01:42:20|1.37
01:42:21|1.36778
01:42:22|1.36778
01:42:23|1.36778
01:42:24|1.36778
01:42:25|1.36779
01:42:26|1.36853
01:42:28|1.36853
01:42:28|1.36853
01:42:30|1.36769
01:42:31|1.36779
01:42:32|1.36779
01:42:34|1.37229
01:42:35|1.37229
01:42:36|1.37287
01:42:37|1.37287
01:42:38|1.37287
01:42:39|1.36944
01:42:40|1.36945
01:42:42|1.37005
01:42:43|1.36896
01:42:44|1.36896
01:42:45|1.36776
01:42:45|1.37039
01:42:46|1.37039
01:42:48|1.36922
01:42:48|1.36922
01:42:49|1.37011
01:42:51|1.37011
01:42:51|1.37011
01:42:52|1.36896
01:42:55|1.36896
01:42:55|1.36896
01:42:56|1.36901
01:42:57|1.36901
01:42:58|1.36901
01:43:00|1.36773
01:43:00|1.36772
01:43:02|1.36773
01:43:03|1.36782
01:43:04|1.36782
01:43:05|1.36782
01:43:06|1.36782
01:43:07|1.36782
01:43:07|1.36902
01:43:09|1.36863
01:43:11|1.36537
01:43:12|1.36459
01:43:12|1.36608
01:43:13|1.36394
01:43:14|1.36394
01:43:15|1.36498
01:43:17|1.36481
01:43:17|1.3622
01:43:19|1.36403
01:43:19|1.36074
01:43:20|1.36074
01:43:21|1.36024
01:43:23|1.36017
01:43:23|1.36039
01:43:24|1.36039
01:43:25|1.36022
01:43:26|1.36057
01:43:28|1.36057
01:43:28|1.3602
01:43:30|1.36196
01:43:31|1.36196
01:43:32|1.36196
01:43:34|1.36123
01:43:35|1.36055
01:43:36|1.36066
01:43:38|1.36021
01:43:39|1.36021
01:43:40|1.35836
01:43:41|1.35836
01:43:42|1.35784
01:43:43|1.35784
01:43:45|1.35786
01:43:46|1.35786
01:43:47|1.35786
01:43:48|1.35786
01:43:49|1.3574
01:43:50|1.3574
01:43:51|1.35746
01:43:52|1.35318
01:43:53|1.35379
01:43:54|1.3541
01:43:55|1.3528
01:43:56|1.35383
01:43:57|1.35376
01:43:58|1.35236
01:43:59|1.353
01:44:00|1.35242
01:44:01|1.35441
01:44:02|1.35458
01:44:03|1.35608
01:44:04|1.35566
01:44:05|1.35566
01:44:06|1.35574
01:44:07|1.35574
01:44:08|1.35383
01:44:09|1.35383
01:44:10|1.35227
01:44:12|1.35227
01:44:12|1.35383
01:44:13|1.35383
01:44:14|1.35383
01:44:15|1.35452
01:44:16|1.35406
01:44:17|1.35445
01:44:18|1.35445
01:44:19|1.35444
01:44:20|1.35583
01:44:21|1.35583
01:44:22|1.35583
01:44:23|1.35583
01:44:24|1.35583
01:44:25|1.35583
01:44:26|1.35583
01:44:27|1.35454
01:44:29|1.35513
01:44:30|1.35513
01:44:31|1.355
01:44:31|1.35383
01:44:33|1.35495
01:44:34|1.35384
01:44:34|1.35313
01:44:35|1.35313
01:44:37|1.35227
01:44:38|1.35361
01:44:39|1.35361
01:44:41|1.3536
01:44:42|1.35317
01:44:43|1.351
01:44:43|1.351
01:44:45|1.35232
01:44:46|1.35232
01:44:47|1.35195
01:44:47|1.35261
01:44:48|1.35197
01:44:50|1.351
01:44:51|1.351
01:44:52|1.35268
01:44:53|1.35276
01:44:55|1.35277
01:44:56|1.35263
01:44:57|1.35261
01:44:57|1.35146
01:44:58|1.35288
01:45:00|1.35147
01:45:01|1.35147
01:45:02|1.35407
01:45:03|1.35407
01:45:04|1.35186
01:45:06|1.35186
01:45:06|1.35422
01:45:07|1.34858
01:45:09|1.34884
01:45:10|1.34891
01:45:10|1.35
01:45:11|1.3481
01:45:13|1.34679
01:45:13|1.3476
01:45:14|1.34571
01:45:15|1.34741
01:45:17|1.34741
01:45:18|1.34713
01:45:19|1.34622
01:45:20|1.34504
01:45:21|1.345
01:45:22|1.34586
01:45:23|1.34497
01:45:24|1.34445
01:45:24|1.34935
01:45:26|1.35024
01:45:26|1.34883
01:45:28|1.34938
01:45:29|1.34938
01:45:29|1.35045
01:45:31|1.34941
01:45:32|1.34932
01:45:33|1.35043
01:45:35|1.34932
01:45:36|1.34873
01:45:36|1.34755
01:45:38|1.34812
01:45:39|1.34812
01:45:41|1.34883
01:45:41|1.34709
01:45:43|1.34714
01:45:44|1.34714
01:45:45|1.34714
01:45:46|1.34714
01:45:47|1.34714
01:45:48|1.34714
01:45:51|1.34677
01:45:52|1.34811
01:45:54|1.348
01:45:55|1.35127
01:45:56|1.35174
01:45:57|1.35023
01:45:59|1.35023
01:45:59|1.35023
01:46:00|1.34831
01:46:02|1.35038
01:46:03|1.35038
01:46:04|1.34908
01:46:05|1.34908
01:46:06|1.34937
01:46:07|1.34937
01:46:08|1.34937
01:46:09|1.34937
01:46:10|1.34777
01:46:12|1.34778
01:46:12|1.34712
01:46:13|1.34777
01:46:14|1.34711
01:46:15|1.34711
01:46:16|1.34817
01:46:17|1.34935
01:46:18|1.34794
01:46:19|1.34823
01:46:20|1.34824
01:46:21|1.35
01:46:22|1.35
01:46:23|1.34833
01:46:24|1.34842
01:46:25|1.34842
01:46:27|1.34842
01:46:27|1.34844
01:46:29|1.34825
01:46:29|1.34825
01:46:30|1.34825
01:46:31|1.34825
01:46:32|1.34825
01:46:33|1.34825
01:46:35|1.3468
01:46:36|1.34671
01:46:38|1.34671
01:46:38|1.34671
01:46:39|1.34681
01:46:40|1.34672
01:46:42|1.34672
01:46:42|1.34672
01:46:43|1.34681
01:46:45|1.34825
01:46:46|1.34825
01:46:47|1.34738
01:46:48|1.34849
01:46:50|1.34829
01:46:50|1.3485
01:46:52|1.35
01:46:53|1.35
01:46:54|1.34945
01:46:55|1.35095
01:46:56|1.35095
01:46:57|1.35095
01:46:58|1.35095
01:46:59|1.35174
01:47:00|1.35174
01:47:02|1.35526
01:47:02|1.35611
01:47:04|1.35562
01:47:05|1.35782
01:47:06|1.35693
01:47:07|1.35882
01:47:08|1.35604
01:47:09|1.35604
01:47:10|1.35604
01:47:11|1.35633
01:47:12|1.35363
01:47:13|1.35363
01:47:14|1.35403
01:47:15|1.35403
01:47:16|1.35307
01:47:17|1.35263
01:47:18|1.35927
01:47:19|1.35735
01:47:21|1.36057
01:47:22|1.36078
01:47:23|1.36415
01:47:24|1.36151
01:47:25|1.36151
01:47:26|1.36492
01:47:27|1.36865
01:47:28|1.36614
01:47:29|1.36606
01:47:31|1.36682
01:47:32|1.37086
01:47:32|1.36927
01:47:34|1.37086
01:47:35|1.37036
01:47:35|1.37219
01:47:37|1.36836
01:47:38|1.36881
01:47:39|1.36881
01:47:41|1.36733
01:47:42|1.36926
01:47:42|1.36913
01:47:44|1.36914
01:47:45|1.36914
01:47:46|1.36914
01:47:47|1.36914
01:47:48|1.36914
01:47:49|1.36778
01:47:50|1.36616
01:47:51|1.36496
01:47:53|1.36652
01:47:54|1.36652
01:47:55|1.36652
01:47:56|1.36504
01:47:58|1.36636
01:47:58|1.36513
01:48:00|1.36513
01:48:01|1.36513
01:48:02|1.36513
01:48:03|1.36794
01:48:04|1.36606
01:48:06|1.36606
01:48:06|1.36606
01:48:07|1.36606
01:48:09|1.366
01:48:10|1.36793
01:48:11|1.36793
01:48:11|1.36602
01:48:13|1.36796
01:48:14|1.36796
01:48:15|1.36678
01:48:16|1.36678
01:48:17|1.36679
01:48:18|1.36793
01:48:19|1.36793
01:48:21|1.36669
01:48:21|1.36669
01:48:22|1.36796
01:48:23|1.36796
01:48:24|1.36793
01:48:25|1.36793
01:48:27|1.36793
01:48:27|1.36796
01:48:29|1.36796
01:48:30|1.36796
01:48:31|1.36369
01:48:32|1.36443
01:48:33|1.36417
01:48:34|1.36177
01:48:35|1.3608
01:48:36|1.3608
01:48:37|1.3608
01:48:38|1.36159
01:48:39|1.36159
01:48:39|1.36159
01:48:42|1.35955
01:48:42|1.35955
01:48:43|1.35955
01:48:45|1.35896
01:48:45|1.36055
01:48:46|1.36049
01:48:48|1.36049
01:48:49|1.35922
01:48:50|1.36049
01:48:51|1.35931
01:48:52|1.35937
01:48:53|1.3612
01:48:54|1.3612
01:48:55|1.3612
01:48:56|1.3612
01:48:57|1.35896
01:48:58|1.36033
01:48:59|1.36033
01:49:00|1.35994
01:49:01|1.35745
01:49:02|1.35745
01:49:03|1.35745
01:49:05|1.35734
01:49:06|1.35734
01:49:07|1.35734
01:49:08|1.35734
01:49:09|1.35734
01:49:10|1.35734
01:49:11|1.357
01:49:12|1.357
01:49:13|1.35733
01:49:14|1.35733
01:49:16|1.35733
01:49:16|1.35664
01:49:18|1.35664
01:49:18|1.35637
01:49:20|1.35637
01:49:20|1.35637
01:49:22|1.35637
01:49:22|1.35637
01:49:24|1.35517
01:49:24|1.35517
01:49:26|1.35487
01:49:27|1.35332
01:49:28|1.35541
01:49:28|1.35664
01:49:29|1.35664
01:49:31|1.35515
01:49:32|1.35559
01:49:32|1.35338
01:49:33|1.35706
01:49:35|1.35638
01:49:36|1.35717
01:49:37|1.35784
01:49:37|1.35717
01:49:39|1.35717
01:49:41|1.35688
01:49:43|1.35688
01:49:43|1.35688
01:49:44|1.35533
01:49:45|1.35533
01:49:46|1.35506
01:49:47|1.35506
01:49:48|1.35533
01:49:49|1.35533
01:49:50|1.35533
01:49:52|1.35533
01:49:53|1.35501
01:49:54|1.35533
01:49:56|1.35518
01:49:56|1.35767
01:49:58|1.35767
01:49:59|1.35767
01:49:59|1.35767
01:50:01|1.35741
01:50:02|1.35741
01:50:03|1.35741
01:50:04|1.35741
01:50:06|1.35741
01:50:07|1.35741
01:50:07|1.35741
01:50:09|1.35741
01:50:09|1.35741
01:50:10|1.35741
01:50:12|1.35741
01:50:12|1.35741
01:50:14|1.35677
01:50:15|1.35677
01:50:15|1.35677
01:50:16|1.35651
01:50:18|1.35651
01:50:19|1.36018
01:50:20|1.36018
01:50:21|1.35923
01:50:22|1.35923
01:50:23|1.35923
01:50:24|1.35912
01:50:25|1.35912
01:50:26|1.35912
01:50:27|1.35728
01:50:28|1.35791
01:50:29|1.35785
01:50:30|1.35785
01:50:31|1.3585
01:50:32|1.35734
01:50:33|1.35734
01:50:34|1.35734
01:50:35|1.35734
01:50:36|1.35731
01:50:37|1.35878
01:50:38|1.35878
01:50:39|1.35878
01:50:41|1.35878
01:50:41|1.35878
01:50:43|1.35878
01:50:44|1.35878
01:50:45|1.35878
01:50:46|1.35927
01:50:47|1.35927
01:50:49|1.35901
01:50:50|1.35901
01:50:51|1.35901
01:50:52|1.35914
01:50:52|1.35914
01:50:54|1.35829
01:50:54|1.35829
01:50:55|1.35758
01:50:56|1.35758
01:50:57|1.35758
01:50:59|1.35758
01:51:00|1.35758
01:51:02|1.35835
01:51:02|1.35835
01:51:03|1.358
01:51:04|1.358
01:51:06|1.358
01:51:07|1.358
01:51:08|1.358
01:51:09|1.358
01:51:11|1.358
01:51:12|1.358
01:51:13|1.358
01:51:14|1.358
01:51:15|1.35807
01:51:16|1.35961
01:51:17|1.35923
01:51:19|1.35947
01:51:20|1.35872
01:51:20|1.35758
01:51:22|1.35698
01:51:23|1.35698
01:51:24|1.35543
01:51:25|1.35543
01:51:26|1.35687
01:51:28|1.35687
01:51:28|1.35687
01:51:29|1.35745
01:51:30|1.35745
01:51:31|1.35745
01:51:32|1.35768
01:51:33|1.36041
01:51:34|1.36333
01:51:35|1.36178
01:51:36|1.36194
01:51:37|1.36194
01:51:38|1.36194
01:51:40|1.36235
01:51:42|1.36255
01:51:42|1.36255
01:51:43|1.36251
01:51:45|1.36395
01:51:47|1.36326
01:51:48|1.36566
01:51:48|1.36603
01:51:50|1.36487
01:51:51|1.36487
01:51:51|1.36741
01:51:53|1.36459
01:51:54|1.36348
01:51:55|1.36517
01:51:56|1.36559
01:51:58|1.36544
01:51:58|1.36543
01:51:59|1.36358
01:52:00|1.36358
01:52:02|1.36872
01:52:03|1.36496
01:52:04|1.3624
01:52:04|1.3599
01:52:06|1.36019
01:52:06|1.36112
01:52:08|1.36302
01:52:09|1.36302
01:52:10|1.36302
01:52:11|1.36302
01:52:12|1.36302
01:52:13|1.36008
01:52:14|1.36
01:52:15|1.36
01:52:16|1.36
01:52:17|1.36
01:52:17|1.36
01:52:19|1.35978
01:52:20|1.35783
01:52:22|1.35922
01:52:22|1.35922
01:52:24|1.35782
01:52:24|1.35782
01:52:25|1.35782
01:52:26|1.35885
01:52:27|1.35687
01:52:28|1.35687
01:52:29|1.35687
01:52:30|1.35687
01:52:31|1.35687
01:52:32|1.35674
01:52:33|1.35674
01:52:35|1.35398
01:52:35|1.357
01:52:36|1.35784
01:52:37|1.35761
01:52:38|1.35833
01:52:40|1.35872
01:52:40|1.35872
01:52:41|1.35873
01:52:43|1.35961
01:52:45|1.35849
01:52:45|1.35961
01:52:47|1.36141
01:52:48|1.36104
01:52:49|1.36104
01:52:51|1.35947
01:52:51|1.35947
01:52:53|1.35947
01:52:53|1.35947
01:52:54|1.35947
01:52:56|1.35893
01:52:57|1.35893
01:52:57|1.35893
01:52:59|1.35893
01:53:00|1.35893
01:53:00|1.35893
01:53:02|1.35824
01:53:04|1.35833
01:53:04|1.35833
01:53:05|1.35833
01:53:06|1.35833
01:53:07|1.35833
01:53:08|1.35833
01:53:09|1.35833
01:53:10|1.35833
01:53:11|1.35833
01:53:12|1.35833
01:53:13|1.35833
01:53:14|1.35833
01:53:16|1.35844
01:53:17|1.35844
01:53:18|1.35876
01:53:19|1.35893
01:53:20|1.36039
01:53:20|1.36039
01:53:22|1.3596
01:53:23|1.3596
01:53:23|1.3596
01:53:24|1.3596
01:53:25|1.3596
01:53:27|1.3596
01:53:28|1.3596
01:53:29|1.3596
01:53:29|1.3596
01:53:30|1.35914
01:53:32|1.35914
01:53:32|1.35914
01:53:34|1.35914
01:53:35|1.35914
01:53:36|1.35914
01:53:36|1.35914
01:53:38|1.35886
01:53:38|1.35886
01:53:41|1.35886
01:53:41|1.35886
01:53:43|1.35886
01:53:45|1.35965
01:53:46|1.35965
01:53:47|1.35965
01:53:48|1.35965
01:53:49|1.35965
01:53:50|1.35898
01:53:51|1.35898
01:53:52|1.35898
01:53:53|1.35965
01:53:55|1.35965
01:53:56|1.35965
01:53:56|1.35965
01:53:58|1.35965
01:53:59|1.35965
01:54:00|1.35965
01:54:01|1.35965
01:54:02|1.35964
01:54:02|1.36113
01:54:03|1.36113
01:54:05|1.36113
01:54:07|1.36113
01:54:07|1.36062
01:54:08|1.36113
01:54:09|1.35972
01:54:10|1.35972
01:54:11|1.35972
01:54:12|1.36128
01:54:13|1.36128
01:54:14|1.36128
01:54:16|1.36068
01:54:17|1.36068
01:54:18|1.36018
01:54:19|1.36018
01:54:21|1.36018
01:54:21|1.36018
01:54:22|1.36018
01:54:23|1.36018
01:54:24|1.36018
01:54:25|1.36
01:54:26|1.36
01:54:27|1.36
01:54:29|1.35893
01:54:30|1.35893
01:54:31|1.35893
01:54:32|1.35898
01:54:33|1.36105
01:54:34|1.36105
01:54:35|1.35929
01:54:36|1.35992
01:54:37|1.35891
01:54:38|1.36001
01:54:39|1.36001
01:54:40|1.36001
01:54:41|1.35898
01:54:42|1.35898
01:54:43|1.35898
01:54:44|1.36
01:54:45|1.35893
01:54:47|1.35907
01:54:48|1.35907
01:54:48|1.35907
01:54:49|1.35907
01:54:51|1.35898
01:54:52|1.35898
01:54:53|1.36
01:54:54|1.36
01:54:55|1.36
01:54:56|1.36
01:54:57|1.35904
01:54:58|1.35904
01:54:59|1.35904
01:55:00|1.35904
01:55:01|1.35904
01:55:03|1.35898
01:55:04|1.35898
01:55:05|1.35898
01:55:06|1.35898
01:55:07|1.35898
01:55:08|1.35904
01:55:09|1.35904
01:55:10|1.35904
01:55:11|1.35904
01:55:13|1.35898
01:55:14|1.35904
01:55:16|1.35904
01:55:16|1.35904
01:55:17|1.35904
01:55:18|1.35741
01:55:19|1.35777
01:55:21|1.35777
01:55:21|1.35777
01:55:22|1.35777
01:55:23|1.36121
01:55:24|1.36201
01:55:25|1.36237
01:55:26|1.3626
01:55:28|1.36271
01:55:29|1.36263
01:55:29|1.36263
01:55:31|1.36263
01:55:32|1.36414
01:55:32|1.36414
01:55:33|1.36296
01:55:34|1.36128
01:55:35|1.36128
01:55:37|1.36128
01:55:37|1.36128
01:55:38|1.36339
01:55:40|1.36272
01:55:41|1.36291
01:55:42|1.36218
01:55:43|1.36123
01:55:44|1.3605
01:55:46|1.35905
01:55:46|1.3605
01:55:48|1.36199
01:55:50|1.36296
01:55:50|1.36113
01:55:52|1.36113
01:55:53|1.36125
01:55:54|1.36125
01:55:56|1.36125
01:55:56|1.36125
01:55:58|1.36491
01:55:59|1.36494
01:56:01|1.3618
01:56:01|1.36158
01:56:02|1.36158
01:56:03|1.36158
01:56:05|1.36141
01:56:06|1.36134
01:56:07|1.36216
01:56:08|1.36216
01:56:10|1.36216
01:56:10|1.36216
01:56:11|1.36216
01:56:12|1.36216
01:56:13|1.36256
01:56:14|1.36256
01:56:15|1.36359
01:56:16|1.36212
01:56:17|1.36212
01:56:18|1.36212
01:56:19|1.36211
01:56:20|1.36211
01:56:23|1.36211
01:56:23|1.36322
01:56:25|1.36213
01:56:26|1.36213
01:56:27|1.36203
01:56:28|1.3614
01:56:29|1.36013
01:56:30|1.36013
01:56:31|1.36013
01:56:32|1.35959
01:56:33|1.36126
01:56:34|1.36126
01:56:35|1.36126
01:56:36|1.36126
01:56:37|1.36126
01:56:38|1.35969
01:56:39|1.35969
01:56:40|1.36145
01:56:41|1.36145
01:56:42|1.36145
01:56:43|1.35985
01:56:44|1.35985
01:56:45|1.35964
01:56:47|1.35888
01:56:48|1.35888
01:56:49|1.35888
01:56:50|1.35888
01:56:51|1.35888
01:56:52|1.35878
01:56:53|1.35878
01:56:55|1.35878
01:56:56|1.35878
01:56:56|1.35878
01:56:58|1.35878
01:56:59|1.35884
01:57:00|1.357
01:57:01|1.35836
01:57:02|1.35836
01:57:04|1.35836
01:57:04|1.35717
01:57:05|1.35717
01:57:06|1.35717
01:57:07|1.35717
01:57:09|1.35717
01:57:10|1.35717
01:57:10|1.35386
01:57:13|1.35291
01:57:13|1.35552
01:57:15|1.35372
01:57:16|1.3548
01:57:17|1.3548
01:57:18|1.3548
01:57:19|1.3548
01:57:20|1.35379
01:57:21|1.35372
01:57:22|1.35372
01:57:23|1.35372
01:57:24|1.35372
01:57:25|1.35057
01:57:26|1.3513
01:57:26|1.35083
01:57:28|1.35083
01:57:29|1.35083
01:57:30|1.3501
01:57:31|1.35195
01:57:32|1.35194
01:57:33|1.35083
01:57:33|1.35083
01:57:35|1.35105
01:57:37|1.34937
01:57:37|1.34936
01:57:38|1.34936
01:57:39|1.34897
01:57:40|1.34901
01:57:41|1.34924
01:57:42|1.35083
01:57:43|1.34908
01:57:44|1.34902
01:57:45|1.34877
01:57:46|1.348
01:57:48|1.35051
01:57:49|1.35065
01:57:51|1.34832
01:57:52|1.348
01:57:53|1.34944
01:57:55|1.34944
01:57:55|1.34944
01:57:57|1.34976
01:57:58|1.34829
01:57:59|1.34829
01:58:00|1.34829
01:58:01|1.34829
01:58:01|1.34829
01:58:03|1.34902
01:58:04|1.34902
01:58:04|1.34902
01:58:06|1.34814
01:58:07|1.34981
01:58:08|1.3505
01:58:09|1.3505
01:58:10|1.34946
01:58:11|1.34946
01:58:13|1.34912
01:58:14|1.34912
01:58:15|1.34912
01:58:15|1.34912
01:58:17|1.34835
01:58:18|1.34835
01:58:19|1.34743
01:58:20|1.34743
01:58:21|1.34782
01:58:22|1.34759
01:58:23|1.34758
01:58:24|1.34738
01:58:25|1.34738
01:58:26|1.34738
01:58:26|1.34738
01:58:28|1.34738
01:58:29|1.34738
01:58:30|1.34738
01:58:31|1.34647
01:58:32|1.34472
01:58:33|1.34618
01:58:34|1.34369
01:58:35|1.34375
01:58:37|1.34375
01:58:37|1.34468
01:58:38|1.34675
01:58:39|1.34675
01:58:41|1.34783
01:58:41|1.34712
01:58:43|1.34539
01:58:44|1.34491
01:58:45|1.3432
01:58:46|1.34324
01:58:47|1.34351
01:58:49|1.34327
01:58:50|1.34186
01:58:51|1.34186
01:58:52|1.34415
01:58:53|1.34523
01:58:55|1.3471
01:58:56|1.34484
01:58:57|1.34484
01:58:58|1.34476
01:58:59|1.34476
01:59:00|1.34682
01:59:01|1.34627
01:59:03|1.34653
01:59:04|1.34653
01:59:04|1.34628
01:59:05|1.34628
01:59:07|1.34661
01:59:08|1.34777
01:59:09|1.34869
01:59:10|1.35018
01:59:11|1.34839
01:59:12|1.34869
01:59:13|1.34869
01:59:14|1.34869
01:59:15|1.3497
01:59:16|1.3484
01:59:17|1.34844
01:59:18|1.34844
01:59:19|1.34844
01:59:20|1.3497
01:59:21|1.3497
01:59:22|1.34848
01:59:23|1.34848
01:59:24|1.34849
01:59:26|1.34849
01:59:26|1.34849
01:59:27|1.34855
01:59:29|1.35261
01:59:29|1.35086
01:59:30|1.35198
01:59:32|1.35198
01:59:33|1.35091
01:59:34|1.35091
01:59:35|1.35091
01:59:36|1.35091
01:59:36|1.35091
01:59:38|1.35101
01:59:39|1.35088
01:59:39|1.35221
01:59:41|1.35221
01:59:42|1.35221
01:59:43|1.35088
01:59:44|1.351
01:59:45|1.35085
01:59:46|1.352
01:59:46|1.352
01:59:48|1.35344
01:59:50|1.35299
01:59:51|1.35299
01:59:52|1.35299
01:59:53|1.35299
01:59:54|1.35308
01:59:55|1.35308
01:59:55|1.35308
01:59:56|1.35301
01:59:59|1.35323
01:59:59|1.35323
02:00:00|1.353
02:00:01|1.35304
02:00:02|1.35304
02:00:03|1.35085
02:00:05|1.34867
02:00:06|1.34867
02:00:07|1.34867
02:00:08|1.34867
02:00:09|1.34872
02:00:10|1.34862
02:00:11|1.34862
02:00:12|1.35025
02:00:13|1.34862
02:00:15|1.34884
02:00:16|1.34863
02:00:17|1.34863
02:00:18|1.34863
02:00:19|1.34844
02:00:20|1.34844
02:00:20|1.34867
02:00:22|1.34867
02:00:23|1.34718
02:00:23|1.34718
02:00:24|1.34718
02:00:26|1.34565
02:00:27|1.34565
02:00:27|1.34634
02:00:29|1.34634
02:00:30|1.34634
02:00:31|1.34515
02:00:31|1.34474
02:00:33|1.34474
02:00:34|1.34601
02:00:35|1.34601
02:00:36|1.34479
02:00:36|1.34485
02:00:38|1.34478
02:00:39|1.34479
02:00:40|1.34479
02:00:40|1.34479
02:00:42|1.34479
02:00:43|1.34619
02:00:44|1.34516
02:00:45|1.34489
02:00:46|1.34489
02:00:47|1.34404
02:00:48|1.34404
02:00:49|1.34404
02:00:50|1.34404
02:00:52|1.34413
02:00:53|1.34485
02:00:57|1.34431
02:00:58|1.34517
02:00:59|1.34371
02:01:00|1.34371
02:01:01|1.34371
02:01:03|1.34381
02:01:03|1.34371
02:01:04|1.34371
02:01:05|1.34371
02:01:06|1.34371
02:01:07|1.34371
02:01:09|1.34383
02:01:11|1.34372
02:01:11|1.34372
02:01:13|1.34268
02:01:14|1.34268
02:01:15|1.34268
02:01:16|1.34267
02:01:17|1.34238
02:01:18|1.34202
02:01:20|1.34202
02:01:21|1.34202
02:01:21|1.34202
02:01:22|1.34064
02:01:23|1.34064
02:01:24|1.34064
02:01:26|1.34064
02:01:26|1.34064
02:01:27|1.34075
02:01:28|1.34071
02:01:29|1.34174
02:01:31|1.34174
02:01:31|1.34268
02:01:32|1.34297
02:01:34|1.34073
02:01:35|1.34076
02:01:35|1.34076
02:01:36|1.34071
02:01:37|1.34064
02:01:39|1.34131
02:01:40|1.34076
02:01:41|1.34094
02:01:42|1.34202
02:01:43|1.3415
02:01:44|1.34265
02:01:46|1.34355
02:01:46|1.34355
02:01:47|1.34355
02:01:48|1.34355
02:01:49|1.34199
02:01:51|1.34145
02:01:52|1.34145
02:01:54|1.34125
02:01:54|1.34125
02:01:55|1.34097
02:01:56|1.34155
02:01:57|1.34155
02:01:58|1.34155
02:01:59|1.34155
02:02:00|1.34155
02:02:01|1.34098
02:02:02|1.34089
02:02:03|1.34089
02:02:04|1.34089
02:02:06|1.34089
02:02:07|1.34089
02:02:08|1.34102
02:02:09|1.34102
02:02:11|1.34342
02:02:11|1.34342
02:02:13|1.34405
02:02:15|1.34274
02:02:15|1.34453
02:02:17|1.34453
02:02:18|1.34256
02:02:19|1.34506
02:02:20|1.34506
02:02:21|1.34506
02:02:22|1.34265
02:02:24|1.34265
02:02:25|1.34265
02:02:26|1.34265
02:02:27|1.34265
02:02:28|1.34276
02:02:29|1.34403
02:02:30|1.34403
02:02:31|1.34403
02:02:32|1.34403
02:02:33|1.34403
02:02:34|1.34403
02:02:35|1.34403
02:02:36|1.34403
02:02:37|1.34403
02:02:38|1.34403
02:02:39|1.34181
02:02:40|1.34181
02:02:41|1.34181
02:02:42|1.34181
02:02:43|1.34235
02:02:44|1.34145
02:02:45|1.34145
02:02:46|1.34145
02:02:47|1.34145
02:02:48|1.34077
02:02:49|1.34077
02:02:50|1.34077
02:02:51|1.34077
02:02:53|1.34145
02:02:54|1.34145
02:02:55|1.34145
02:02:56|1.34145
02:02:57|1.34145
02:02:59|1.34145
02:03:00|1.34145
02:03:01|1.34153
02:03:02|1.34153
02:03:04|1.34153
02:03:05|1.34153
02:03:06|1.34144
02:03:07|1.34144
02:03:08|1.34144
02:03:09|1.34144
02:03:10|1.34144
02:03:11|1.34144
02:03:12|1.34144
02:03:14|1.34145
02:03:15|1.34145
02:03:16|1.34145
02:03:17|1.34145
02:03:18|1.34145
02:03:18|1.34145
02:03:20|1.34145
02:03:20|1.34265
02:03:22|1.34265
02:03:22|1.34265
02:03:24|1.34265
02:03:24|1.34265
02:03:25|1.34524
02:03:27|1.34524
02:03:28|1.34524
02:03:29|1.34524
02:03:30|1.34524
02:03:31|1.34525
02:03:32|1.34671
02:03:33|1.34671
02:03:34|1.34672
02:03:35|1.34672
02:03:36|1.34672
02:03:37|1.34672
02:03:38|1.34662
02:03:39|1.34542
02:03:40|1.34536
02:03:41|1.34455
02:03:42|1.34455
02:03:43|1.34548
02:03:45|1.34548
02:03:46|1.3448
02:03:47|1.3448
02:03:47|1.3448
02:03:48|1.3448
02:03:50|1.3448
02:03:50|1.34416
02:03:52|1.34416
02:03:54|1.34416
02:03:55|1.347
02:03:56|1.347
02:03:57|1.34713
02:03:58|1.34713
02:04:00|1.34713
02:04:01|1.34683
02:04:02|1.34683
02:04:03|1.34683
02:04:04|1.34604
02:04:05|1.34604
02:04:06|1.34604
02:04:07|1.34604
02:04:09|1.34604
02:04:09|1.34604
02:04:11|1.34604
02:04:12|1.34604
02:04:13|1.34683
02:04:14|1.34683
02:04:15|1.34683
02:04:16|1.34683
02:04:18|1.34683
02:04:19|1.34683
02:04:20|1.34701
02:04:21|1.34701
02:04:22|1.34701
02:04:23|1.34701
02:04:24|1.34701
02:04:25|1.34701
02:04:26|1.34701
02:04:27|1.34701
02:04:29|1.34701
02:04:29|1.34719
02:04:30|1.34701
02:04:31|1.34701
02:04:32|1.34701
02:04:34|1.34701
02:04:34|1.34701
02:04:35|1.34701
02:04:36|1.34701
02:04:37|1.35024
02:04:38|1.35067
02:04:39|1.34947
02:04:41|1.34947
02:04:42|1.34947
02:04:42|1.34947
02:04:43|1.34947
02:04:45|1.34947
02:04:45|1.34947
02:04:46|1.34828
02:04:48|1.34701
02:04:49|1.347
02:04:51|1.347
02:04:51|1.34704
02:04:52|1.34704
02:04:53|1.34704
02:04:55|1.34704
02:04:56|1.34751
02:04:58|1.34751
02:04:59|1.34751
02:05:00|1.34751
02:05:01|1.34751
02:05:02|1.34751
02:05:04|1.34769
02:05:05|1.34898
02:05:06|1.34898
02:05:07|1.34898
02:05:08|1.34898
02:05:09|1.34898
02:05:10|1.34898
02:05:11|1.34898
02:05:12|1.34898
02:05:14|1.34898
02:05:14|1.34898
02:05:15|1.34898
02:05:16|1.34898
02:05:18|1.34845
02:05:18|1.34995
02:05:19|1.34995
02:05:21|1.34995
02:05:22|1.34995
02:05:23|1.34995
02:05:24|1.34995
02:05:25|1.34995
02:05:26|1.3504
02:05:27|1.3504
02:05:28|1.3504
02:05:29|1.35075
02:05:30|1.35075
02:05:31|1.35075
02:05:32|1.35075
02:05:33|1.35075
02:05:34|1.35207
02:05:35|1.35207
02:05:36|1.3511
02:05:37|1.3511
02:05:38|1.35264
02:05:39|1.35264
02:05:40|1.35184
02:05:41|1.34847
02:05:42|1.34599
02:05:43|1.34813
02:05:44|1.34686
02:05:45|1.34686
02:05:46|1.3457
02:05:47|1.34593
02:05:49|1.34593
02:05:49|1.34593
02:05:50|1.34593
02:05:51|1.34732
02:05:53|1.34732
02:05:54|1.34732
02:05:55|1.34732
02:05:57|1.3459
02:05:58|1.34517
02:05:59|1.34517
02:06:00|1.34517
02:06:02|1.34781
02:06:03|1.34781
02:06:04|1.34781
02:06:05|1.34781
02:06:06|1.34781
02:06:08|1.34781
02:06:09|1.34781
02:06:09|1.3476
02:06:11|1.3476
02:06:12|1.3466
02:06:14|1.34685
02:06:14|1.3471
02:06:16|1.3466
02:06:17|1.3466
02:06:18|1.3466
02:06:19|1.3466
02:06:19|1.34533
02:06:21|1.34692
02:06:21|1.34692
02:06:23|1.34692
02:06:23|1.34537
02:06:24|1.34537
02:06:26|1.34537
02:06:27|1.34597
02:06:28|1.34597
02:06:29|1.34603
02:06:30|1.34603
02:06:31|1.34671
02:06:32|1.34671
02:06:33|1.34671
02:06:34|1.34671
02:06:34|1.34671
02:06:36|1.34671
02:06:37|1.34597
02:06:38|1.34597
02:06:38|1.34581
02:06:40|1.3471
02:06:41|1.34678
02:06:42|1.34678
02:06:43|1.34678
02:06:43|1.34678
02:06:45|1.34793
02:06:46|1.34793
02:06:47|1.34761
02:06:48|1.34744
02:06:49|1.3475
02:06:49|1.34793
02:06:50|1.34793
02:06:52|1.34793
02:06:52|1.34793
02:06:54|1.34793
02:06:55|1.34793
02:06:57|1.34793
02:06:58|1.34793
02:06:59|1.34793
02:07:00|1.34793
02:07:00|1.34793
02:07:03|1.34793
02:07:03|1.34793
02:07:05|1.34793
02:07:07|1.34793
02:07:07|1.34793
02:07:08|1.34793
02:07:09|1.34696
02:07:10|1.3473
02:07:12|1.3473
02:07:13|1.3473
02:07:14|1.3473
02:07:15|1.34819
02:07:16|1.34819
02:07:18|1.34792
02:07:18|1.34804
02:07:19|1.35011
02:07:20|1.35093
02:07:21|1.35042
02:07:22|1.35042
02:07:23|1.35042
02:07:24|1.35042
02:07:25|1.35037
02:07:26|1.35037
02:07:27|1.35037
02:07:28|1.35037
02:07:29|1.35037
02:07:30|1.35037
02:07:31|1.35037
02:07:32|1.35049
02:07:33|1.34977
02:07:34|1.34977
02:07:35|1.34862
02:07:36|1.34862
02:07:37|1.34862
02:07:38|1.34862
02:07:39|1.34707
02:07:40|1.34707
02:07:41|1.34775
02:07:42|1.34775
02:07:43|1.34775
02:07:44|1.34775
02:07:45|1.34775
02:07:47|1.34775
02:07:48|1.34707
02:07:48|1.34707
02:07:50|1.34707
02:07:51|1.35245
02:07:51|1.35245
02:07:52|1.35245
02:07:54|1.35256
02:07:55|1.35256
02:07:55|1.35256
02:07:56|1.35256
02:07:58|1.35275
02:08:00|1.34984
02:08:01|1.3483
02:08:02|1.3483
02:08:03|1.34682
02:08:05|1.34657
02:08:06|1.34766
02:08:07|1.34766
02:08:08|1.34714
02:08:10|1.34684
02:08:11|1.35273
02:08:11|1.35329
02:08:13|1.35331
02:08:14|1.35296
02:08:15|1.35297
02:08:17|1.3531
02:08:17|1.35782
02:08:18|1.35666
02:08:19|1.3566
02:08:20|1.35661
02:08:21|1.35661
02:08:22|1.35661
02:08:23|1.35664
02:08:24|1.35664
02:08:25|1.35664
02:08:26|1.35664
02:08:27|1.3582
02:08:28|1.35814
02:08:29|1.35814
02:08:30|1.35762
02:08:31|1.35762
02:08:32|1.35762
02:08:33|1.35762
02:08:34|1.35762
02:08:35|1.35861
02:08:36|1.35861
02:08:37|1.35861
02:08:38|1.35819
02:08:39|1.35819
02:08:40|1.3582
02:08:41|1.35881
02:08:42|1.35824
02:08:43|1.3583
02:08:44|1.35955
02:08:45|1.36199
02:08:46|1.36199
02:08:47|1.36183
02:08:48|1.35972
02:08:49|1.36175
02:08:50|1.36175
02:08:51|1.36175
02:08:53|1.36036
02:08:53|1.3636
02:08:54|1.36277
02:08:55|1.36277
02:08:56|1.36428
02:08:58|1.36599
02:08:59|1.36568
02:09:01|1.36568
02:09:01|1.36568
02:09:04|1.36581
02:09:04|1.36585
02:09:05|1.36388
02:09:06|1.36558
02:09:07|1.36558
02:09:08|1.36016
02:09:09|1.35986
02:09:10|1.35882
02:09:11|1.35779
02:09:12|1.35773
02:09:13|1.35764
02:09:14|1.35896
02:09:15|1.35703
02:09:17|1.35895
02:09:17|1.35895
02:09:19|1.35895
02:09:20|1.35914
02:09:20|1.36415
02:09:22|1.3646
02:09:23|1.3646
02:09:24|1.36551
02:09:25|1.36551
02:09:26|1.36492
02:09:27|1.36492
02:09:28|1.3611
02:09:30|1.36173
02:09:31|1.36129
02:09:32|1.36031
02:09:33|1.36031
02:09:34|1.3573
02:09:35|1.3573
02:09:36|1.35844
02:09:37|1.3583
02:09:38|1.3583
02:09:39|1.35812
02:09:40|1.35643
02:09:41|1.35643
02:09:42|1.3564
02:09:43|1.35546
02:09:44|1.35626
02:09:45|1.35626
02:09:46|1.35876
02:09:47|1.36101
02:09:48|1.36115
02:09:49|1.36117
02:09:50|1.36218
02:09:52|1.36218
02:09:52|1.36218
02:09:53|1.36203
02:09:54|1.36203
02:09:55|1.36203
02:09:56|1.36203
02:09:57|1.36113
02:09:58|1.36009
02:10:00|1.36009
02:10:00|1.35975
02:10:03|1.35613
02:10:04|1.35709
02:10:05|1.35703
02:10:05|1.35703
02:10:06|1.35703
02:10:08|1.35681
02:10:09|1.35681
02:10:10|1.35681
02:10:11|1.35598
02:10:12|1.35598
02:10:13|1.35598
02:10:14|1.3567
02:10:15|1.3567
02:10:16|1.35755
02:10:17|1.35755
02:10:18|1.35755
02:10:20|1.35755
02:10:22|1.35755
02:10:22|1.35755
02:10:23|1.35755
02:10:24|1.35755
02:10:25|1.35755
02:10:26|1.35755
02:10:27|1.35755
02:10:28|1.35758
02:10:29|1.35758
02:10:30|1.35762
02:10:31|1.35762
02:10:32|1.35762
02:10:33|1.35762
02:10:34|1.35762
02:10:35|1.35762
02:10:36|1.35762
02:10:37|1.35762
02:10:38|1.35762
02:10:39|1.35762
02:10:40|1.35762
02:10:42|1.35768
02:10:42|1.35768
02:10:43|1.35768
02:10:44|1.35768
02:10:45|1.35768
02:10:47|1.35768
02:10:47|1.35768
02:10:48|1.35957
02:10:49|1.35957
02:10:50|1.35918
02:10:52|1.35627
02:10:52|1.35532
02:10:53|1.35627
02:10:55|1.35419
02:10:55|1.35419
02:10:56|1.35419
02:10:57|1.35419
02:10:58|1.3581
02:11:00|1.3581
02:11:02|1.3581
02:11:03|1.35618
02:11:05|1.35618
02:11:06|1.35755
02:11:07|1.35937
02:11:08|1.35937
02:11:09|1.35937
02:11:10|1.35937
02:11:11|1.35937
02:11:12|1.35937
02:11:13|1.35937
02:11:14|1.35937
02:11:16|1.35937
02:11:16|1.35937
02:11:17|1.35937
02:11:18|1.35937
02:11:19|1.35937
02:11:20|1.36002
02:11:21|1.36002
02:11:22|1.36009
02:11:24|1.36009
02:11:24|1.36009
02:11:25|1.36009
02:11:26|1.36009
02:11:27|1.36009
02:11:29|1.36009
02:11:30|1.36009
02:11:31|1.36029
02:11:31|1.36029
02:11:33|1.36029
02:11:34|1.36029
02:11:35|1.36102
02:11:36|1.36102
02:11:37|1.36102
02:11:38|1.36132
02:11:39|1.36035
02:11:40|1.36035
02:11:41|1.36035
02:11:42|1.36035
02:11:43|1.36035
02:11:44|1.36035
02:11:45|1.36179
02:11:46|1.3626
02:11:47|1.3626
02:11:48|1.36127
02:11:49|1.36127
02:11:50|1.36243
02:11:52|1.36258
02:11:52|1.36274
02:11:55|1.36379
02:11:55|1.36379
02:11:56|1.36297
02:11:57|1.36297
02:11:58|1.36297
02:11:59|1.36297
02:12:01|1.36297
02:12:02|1.36274
02:12:03|1.36274
02:12:03|1.36274
02:12:06|1.36274
02:12:06|1.36059
02:12:07|1.361
02:12:08|1.36353
02:12:10|1.36353
02:12:11|1.36373
02:12:12|1.36373
02:12:12|1.36263
02:12:13|1.36263
02:12:15|1.36263
02:12:16|1.36263
02:12:17|1.36263
02:12:18|1.36263
02:12:20|1.36375
02:12:20|1.36375
02:12:21|1.36263
02:12:22|1.36263
02:12:23|1.36263
02:12:24|1.36263
02:12:25|1.36263
02:12:26|1.3626
02:12:28|1.3626
02:12:29|1.3626
02:12:31|1.3626
02:12:31|1.36263
02:12:32|1.36263
02:12:33|1.36263
02:12:34|1.36263
02:12:35|1.36263
02:12:36|1.36263
02:12:37|1.36264
02:12:39|1.36264
02:12:40|1.36264
02:12:41|1.36479
02:12:43|1.36478
02:12:43|1.36486
02:12:44|1.36501
02:12:45|1.36501
02:12:46|1.36501
02:12:47|1.36501
02:12:49|1.36501
02:12:49|1.36706
02:12:50|1.36706
02:12:51|1.36706
02:12:52|1.36706
02:12:53|1.36706
02:12:54|1.36706
02:12:55|1.36706
02:12:56|1.36706
02:12:57|1.36706
02:12:58|1.36705
02:13:00|1.36648
02:13:01|1.36648
02:13:02|1.36809
02:13:04|1.36681
02:13:04|1.36681
02:13:06|1.36715
02:13:07|1.36715
02:13:08|1.36889
02:13:10|1.36872
02:13:11|1.36889
02:13:12|1.36889
02:13:14|1.36889
02:13:14|1.36889
02:13:16|1.36889
02:13:17|1.36912
02:13:18|1.36912
02:13:19|1.36931
02:13:21|1.368
02:13:21|1.368
02:13:23|1.36931
02:13:25|1.36889
02:13:25|1.36889
02:13:26|1.36889
02:13:27|1.36889
02:13:29|1.36946
02:13:30|1.36889
02:13:31|1.36681
02:13:32|1.37
02:13:33|1.37
02:13:34|1.37
02:13:36|1.37298
02:13:37|1.37298
02:13:38|1.37123
02:13:38|1.37123
02:13:40|1.37089
02:13:40|1.37089
02:13:41|1.37089
02:13:43|1.37089
02:13:43|1.37089
02:13:46|1.37299
02:13:46|1.37299
02:13:47|1.37299
02:13:48|1.37188
02:13:49|1.37188
02:13:50|1.37347
02:13:51|1.37347
02:13:52|1.37283
02:13:53|1.37283
02:13:54|1.37283
02:13:55|1.37283
02:13:57|1.37389
02:13:58|1.37389
02:13:59|1.37321
02:14:00|1.37389
02:14:01|1.37389
02:14:02|1.37389
02:14:04|1.37389
02:14:05|1.37389
02:14:05|1.37389
02:14:06|1.37389
02:14:09|1.37398
02:14:10|1.37389
02:14:12|1.37324
02:14:13|1.37324
02:14:14|1.37324
02:14:15|1.37324
02:14:16|1.37352
02:14:17|1.37352
02:14:19|1.37417
02:14:19|1.3744
02:14:20|1.37389
02:14:21|1.375
02:14:22|1.37598
02:14:23|1.37598
02:14:24|1.37474
02:14:26|1.37643
02:14:27|1.37643
02:14:29|1.37541
02:14:29|1.37468
02:14:30|1.37196
02:14:32|1.37276
02:14:33|1.37276
02:14:34|1.37159
02:14:35|1.37275
02:14:36|1.37475
02:14:37|1.37
02:14:38|1.37144
02:14:39|1.36926
02:14:40|1.36972
02:14:41|1.36957
02:14:42|1.3692
02:14:44|1.36893
02:14:45|1.37238
02:14:45|1.37238
02:14:46|1.37003
02:14:48|1.37253
02:14:49|1.3709
02:14:50|1.3709
02:14:50|1.3709
02:14:52|1.37104
02:14:52|1.37253
02:14:53|1.37253
02:14:54|1.37253
02:14:56|1.37261
02:14:57|1.3707
02:14:58|1.3707
02:14:59|1.3707
02:15:00|1.3707
02:15:01|1.3707
02:15:02|1.37
02:15:03|1.37
02:15:04|1.37
02:15:06|1.37
02:15:07|1.37148
02:15:08|1.37148
02:15:09|1.37148
02:15:10|1.37148
02:15:11|1.37012
02:15:12|1.37012
02:15:13|1.37012
02:15:14|1.37012
02:15:15|1.37013
02:15:16|1.37074
02:15:17|1.37051
02:15:18|1.36947
02:15:19|1.36993
02:15:21|1.36973
02:15:22|1.36874
02:15:23|1.36874
02:15:24|1.36874
02:15:25|1.36874
02:15:25|1.36874
02:15:27|1.36874
02:15:28|1.36874
02:15:29|1.3684
02:15:30|1.36747
02:15:32|1.36797
02:15:32|1.36797
02:15:33|1.36797
02:15:34|1.3684
02:15:35|1.3684
02:15:36|1.3684
02:15:37|1.3684
02:15:38|1.36833
02:15:39|1.36868
02:15:40|1.36868
02:15:41|1.37031
02:15:42|1.36903
02:15:43|1.36917
02:15:44|1.36917
02:15:45|1.36917
02:15:46|1.36917
02:15:47|1.36932
02:15:48|1.36903
02:15:49|1.36903
02:15:50|1.36903
02:15:51|1.36989
02:15:52|1.36903
02:15:53|1.36903
02:15:54|1.36903
02:15:56|1.36903
02:15:56|1.36903
02:15:57|1.36782
02:15:58|1.36712
02:15:59|1.36645
02:16:00|1.36645
02:16:01|1.36645
02:16:03|1.36918
02:16:03|1.36918
02:16:06|1.36841
02:16:06|1.36918
02:16:07|1.36867
02:16:08|1.36867
02:16:10|1.36867
02:16:11|1.36867
02:16:12|1.36867
02:16:13|1.36867
02:16:14|1.36867
02:16:14|1.36867
02:16:16|1.36867
02:16:17|1.36867
02:16:18|1.36959
02:16:18|1.36959
02:16:20|1.36959
02:16:20|1.36959
02:16:23|1.36959
02:16:23|1.36959
02:16:24|1.36959
02:16:25|1.36959
02:16:27|1.36959
02:16:28|1.36959
02:16:29|1.36959
02:16:30|1.36867
02:16:32|1.36867
02:16:32|1.36779
02:16:34|1.36779
02:16:34|1.36779
02:16:35|1.36861
02:16:36|1.36861
02:16:38|1.36861
02:16:39|1.36861
02:16:40|1.36861
02:16:40|1.36861
02:16:42|1.36887
02:16:42|1.36887
02:16:43|1.36894
02:16:45|1.36894
02:16:46|1.36894
02:16:47|1.36894
02:16:47|1.36894
02:16:50|1.36894
02:16:51|1.36938
02:16:51|1.36938
02:16:52|1.36983
02:16:53|1.36983
02:16:54|1.3688
02:16:55|1.3688
02:16:56|1.37078
02:16:57|1.37184
02:16:58|1.37354
02:16:59|1.37354
02:17:00|1.37243
02:17:01|1.37153
02:17:02|1.371
02:17:03|1.37145
02:17:04|1.37145
02:17:06|1.37216
02:17:07|1.37216
02:17:08|1.37216
02:17:10|1.37217
02:17:11|1.37217
02:17:12|1.37182
02:17:12|1.37182
02:17:13|1.37235
02:17:14|1.37086
02:17:16|1.37086
02:17:17|1.37086
02:17:18|1.37086
02:17:19|1.37086
02:17:20|1.37086
02:17:20|1.37111
02:17:21|1.37213
02:17:23|1.37599
02:17:24|1.37437
02:17:25|1.37536
02:17:26|1.37536
02:17:26|1.37599
02:17:28|1.37477
02:17:29|1.37704
02:17:30|1.3753
02:17:30|1.37629
02:17:32|1.37353
02:17:33|1.37458
02:17:33|1.37458
02:17:34|1.37332
02:17:36|1.37332
02:17:36|1.37338
02:17:38|1.37336
02:17:38|1.37336
02:17:39|1.37336
02:17:40|1.37336
02:17:42|1.37336
02:17:43|1.37482
02:17:43|1.37482
02:17:46|1.37398
02:17:46|1.37392
02:17:47|1.37392
02:17:48|1.37471
02:17:49|1.37509
02:17:50|1.37509
02:17:51|1.3725
02:17:52|1.37392
02:17:53|1.37392
02:17:54|1.37641
02:17:55|1.37641
02:17:56|1.37593
02:17:57|1.37593
02:17:59|1.37593
02:17:59|1.37769
02:18:00|1.37769
02:18:01|1.37768
02:18:02|1.37624
02:18:04|1.37624
02:18:04|1.37766
02:18:05|1.37645
02:18:06|1.3777
02:18:09|1.3777
02:18:10|1.37437
02:18:10|1.37597
02:18:12|1.3742
02:18:12|1.3742
02:18:14|1.37341
02:18:15|1.37249
02:18:16|1.37353
02:18:17|1.37388
02:18:18|1.37353
02:18:19|1.37353
02:18:19|1.37353
02:18:20|1.37353
02:18:22|1.37353
02:18:23|1.37249
02:18:24|1.37249
02:18:25|1.37352
02:18:26|1.37352
02:18:27|1.37352
02:18:28|1.37352
02:18:29|1.37416
02:18:30|1.37355
02:18:31|1.37296
02:18:33|1.37296
02:18:33|1.37296
02:18:34|1.37305
02:18:35|1.37305
02:18:36|1.37305
02:18:37|1.37305
02:18:38|1.37118
02:18:40|1.37118
02:18:40|1.37118
02:18:41|1.37118
02:18:43|1.37096
02:18:43|1.36991
02:18:44|1.3716
02:18:45|1.37042
02:18:46|1.37041
02:18:47|1.3701
02:18:48|1.3701
02:18:49|1.3701
02:18:50|1.3701
02:18:51|1.3701
02:18:53|1.3701
02:18:54|1.3701
02:18:55|1.3701
02:18:56|1.3701
02:18:58|1.3701
02:18:58|1.37011
02:18:59|1.37012
02:19:01|1.36826
02:19:01|1.36914
02:19:03|1.36914
02:19:04|1.36914
02:19:04|1.36711
02:19:05|1.36692
02:19:06|1.36774
02:19:08|1.36703
02:19:09|1.36703
02:19:10|1.36693
02:19:11|1.36693
02:19:13|1.36864
02:19:14|1.36864
02:19:14|1.36864
02:19:15|1.36864
02:19:16|1.3675
02:19:18|1.3675
02:19:19|1.36702
02:19:19|1.36702
02:19:20|1.36702
02:19:22|1.37133
02:19:23|1.37252
02:19:24|1.37252
02:19:25|1.37138
02:19:26|1.37138
02:19:27|1.37138
02:19:28|1.37138
02:19:29|1.37138
02:19:30|1.37159
02:19:31|1.37082
02:19:32|1.37082
02:19:33|1.3701
02:19:34|1.36983
02:19:35|1.36983
02:19:36|1.36983
02:19:37|1.36983
02:19:39|1.36789
02:19:39|1.36789
02:19:40|1.36973
02:19:41|1.36776
02:19:42|1.36776
02:19:44|1.36962
02:19:44|1.36962
02:19:45|1.3675
02:19:46|1.36749
02:19:47|1.3659
02:19:48|1.36175
02:19:49|1.36175
02:19:50|1.35914
02:19:51|1.35828
02:19:52|1.35911
02:19:54|1.35911
02:19:55|1.35911
02:19:56|1.35834
02:19:57|1.35834
02:19:58|1.35834
02:19:59|1.35834
02:20:00|1.35824
02:20:01|1.35914
02:20:02|1.36079
02:20:03|1.36187
02:20:04|1.36187
02:20:06|1.36005
02:20:07|1.36005
02:20:08|1.36005
02:20:10|1.36027
02:20:11|1.36193
02:20:12|1.36193
02:20:13|1.36193
02:20:15|1.36193
02:20:15|1.36193
02:20:16|1.36193
02:20:17|1.36193
02:20:18|1.36193
02:20:20|1.36193
02:20:21|1.36193
02:20:22|1.36251
02:20:23|1.36193
02:20:24|1.36193
02:20:25|1.36193
02:20:26|1.36193
02:20:27|1.36193
02:20:28|1.36196
02:20:29|1.36197
02:20:30|1.36197
02:20:31|1.36197
02:20:32|1.36209
02:20:33|1.36209
02:20:34|1.36209
02:20:35|1.36209
02:20:36|1.36209
02:20:37|1.36209
02:20:38|1.36209
02:20:39|1.36299
02:20:40|1.36299
02:20:41|1.36299
02:20:42|1.35961
02:20:43|1.35961
02:20:44|1.35961
02:20:45|1.35808
02:20:46|1.35808
02:20:47|1.36
02:20:48|1.36
02:20:49|1.36
02:20:50|1.36
02:20:51|1.36
02:20:52|1.36
02:20:53|1.36
02:20:54|1.36
02:20:55|1.36
02:20:56|1.36
02:20:57|1.36
02:20:58|1.36
02:20:59|1.36
02:21:00|1.36
02:21:01|1.36
02:21:02|1.36
02:21:03|1.35985
02:21:04|1.35985
02:21:05|1.35985
02:21:06|1.35985
02:21:07|1.35985
02:21:08|1.35985
02:21:10|1.35985
02:21:10|1.35985
02:21:12|1.35985
02:21:13|1.359
02:21:15|1.359
02:21:16|1.359
02:21:16|1.359
02:21:17|1.359
02:21:19|1.359
02:21:20|1.359
02:21:21|1.3595
02:21:23|1.35808
02:21:23|1.35808
02:21:25|1.35808
02:21:26|1.35808
02:21:27|1.35808
02:21:29|1.35785
02:21:29|1.35732
02:21:31|1.35664
02:21:32|1.3569
02:21:33|1.35656
02:21:34|1.35656
02:21:35|1.3552
02:21:36|1.3552
02:21:37|1.3552
02:21:38|1.3552
02:21:39|1.3552
02:21:40|1.35495
02:21:41|1.35495
02:21:42|1.35495
02:21:43|1.35495
02:21:44|1.355
02:21:45|1.3548
02:21:46|1.35499
02:21:47|1.3552
02:21:48|1.35631
02:21:49|1.35656
02:21:50|1.35656
02:21:51|1.35656
02:21:52|1.35656
02:21:53|1.35581
02:21:54|1.35658
02:21:55|1.35658
02:21:56|1.35658
02:21:57|1.35783
02:21:58|1.35783
02:21:59|1.35783
02:22:00|1.35783
02:22:01|1.35783
02:22:02|1.35734
02:22:03|1.35734
02:22:04|1.35734
02:22:05|1.35734
02:22:06|1.35734
02:22:07|1.35734
02:22:08|1.35734
02:22:09|1.35734
02:22:11|1.35734
02:22:13|1.35734
02:22:14|1.3569
02:22:15|1.3569
02:22:16|1.3569
02:22:18|1.3569
02:22:18|1.35651
02:22:19|1.35651
02:22:20|1.35547
02:22:21|1.35547
02:22:23|1.35547
02:22:24|1.35547
02:22:25|1.35547
02:22:26|1.35547
02:22:26|1.35547
02:22:28|1.35547
02:22:28|1.35547
02:22:30|1.35547
02:22:31|1.35547
02:22:32|1.35547
02:22:33|1.35651
02:22:35|1.35651
02:22:35|1.35651
02:22:37|1.35651
02:22:37|1.35734
02:22:38|1.35651
02:22:39|1.35499
02:22:40|1.35499
02:22:42|1.35224
02:22:43|1.35338
02:22:43|1.35429
02:22:45|1.35647
02:22:46|1.35648
02:22:47|1.35495
02:22:47|1.35489
02:22:48|1.35489
02:22:50|1.35489
02:22:50|1.3543
02:22:52|1.35648
02:22:53|1.35648
02:22:54|1.35648
02:22:55|1.35648
02:22:56|1.35648
02:22:57|1.35648
02:22:58|1.35648
02:22:59|1.35648
02:23:00|1.35648
02:23:01|1.35648
02:23:03|1.35648
02:23:04|1.35648
02:23:05|1.35648
02:23:06|1.35648
02:23:08|1.35648
02:23:08|1.35414
02:23:10|1.35414
02:23:10|1.35414
02:23:11|1.35599
02:23:14|1.35599
02:23:15|1.3545
02:23:17|1.35499
02:23:17|1.35499
02:23:19|1.35499
02:23:19|1.35499
02:23:21|1.35499
02:23:22|1.35499
02:23:23|1.35499
02:23:24|1.35151
02:23:25|1.35151
02:23:26|1.35151
02:23:27|1.35372
02:23:28|1.35372
02:23:29|1.35372
02:23:30|1.35191
02:23:31|1.35191
02:23:32|1.35282
02:23:33|1.35282
02:23:34|1.35282
02:23:36|1.35282
02:23:36|1.35282
02:23:37|1.35282
02:23:38|1.35282
02:23:40|1.35282
02:23:40|1.35204
02:23:41|1.35204
02:23:43|1.35216
02:23:45|1.35344
02:23:46|1.35344
02:23:46|1.35344
02:23:47|1.35111
02:23:48|1.35057
02:23:49|1.35057
02:23:51|1.35033
02:23:51|1.34899
02:23:52|1.34968
02:23:53|1.34968
02:23:54|1.34968
02:23:55|1.34883
02:23:57|1.34804
02:23:58|1.34804
02:23:59|1.34884
02:24:00|1.34796
02:24:01|1.34796
02:24:02|1.34796
02:24:03|1.34849
02:24:03|1.34869
02:24:05|1.34796
02:24:06|1.34796
02:24:06|1.34796
02:24:08|1.34796
02:24:09|1.34796
02:24:10|1.34796
02:24:11|1.34796
02:24:12|1.34796
02:24:13|1.34796
02:24:15|1.34796
02:24:16|1.34494
02:24:18|1.34494
02:24:18|1.34589
02:24:20|1.34454
02:24:21|1.34598
02:24:21|1.34598
02:24:22|1.34598
02:24:23|1.34598
02:24:24|1.34597
02:24:26|1.34597
02:24:27|1.345
02:24:28|1.345
02:24:29|1.345
02:24:30|1.34465
02:24:32|1.34465
02:24:33|1.34465
02:24:34|1.34485
02:24:35|1.34491
02:24:36|1.34505
02:24:37|1.3451
02:24:38|1.347
02:24:39|1.34905
02:24:40|1.34905
02:24:41|1.34905
02:24:42|1.34905
02:24:43|1.34867
02:24:44|1.34781
02:24:45|1.34781
02:24:46|1.34781
02:24:47|1.34867
02:24:48|1.34867
02:24:49|1.34867
02:24:50|1.34784
02:24:52|1.34567
02:24:52|1.34567
02:24:53|1.34919
02:24:54|1.34839
02:24:56|1.34839
02:24:56|1.34839
02:24:57|1.35004
02:24:59|1.35004
02:24:59|1.35004
02:25:01|1.3425
02:25:03|1.3425
02:25:04|1.34211
02:25:05|1.34345
02:25:05|1.34345
02:25:07|1.34323
02:25:08|1.34323
02:25:09|1.34178
02:25:10|1.34132
02:25:11|1.34176
02:25:12|1.34176
02:25:12|1.34176
02:25:15|1.3414
02:25:16|1.3414
02:25:17|1.3404
02:25:18|1.34249
02:25:20|1.34315
02:25:20|1.34346
02:25:22|1.34346
02:25:22|1.34415
02:25:23|1.34415
02:25:24|1.34415
02:25:25|1.34415
02:25:27|1.34458
02:25:28|1.34458
02:25:28|1.34532
02:25:30|1.34532
02:25:30|1.34532
02:25:32|1.34532
02:25:32|1.34532
02:25:34|1.34532
02:25:35|1.34523
02:25:36|1.34523
02:25:37|1.34523
02:25:37|1.34746
02:25:38|1.34787
02:25:40|1.34668
02:25:41|1.34668
02:25:42|1.34614
02:25:43|1.3461
02:25:44|1.3461
02:25:45|1.3461
02:25:46|1.3461
02:25:47|1.3461
02:25:48|1.3461
02:25:49|1.3461
02:25:50|1.3461
02:25:52|1.3461
02:25:52|1.3461
02:25:53|1.3461
02:25:54|1.3461
02:25:55|1.346
02:25:57|1.346
02:25:58|1.346
02:25:59|1.34603
02:26:00|1.34597
02:26:00|1.3461
02:26:02|1.3461
02:26:02|1.34553
02:26:03|1.34553
02:26:05|1.34707
02:26:06|1.34597
02:26:07|1.34575
02:26:08|1.34575
02:26:09|1.34575
02:26:10|1.34575
02:26:11|1.34575
02:26:12|1.34707
02:26:13|1.34707
02:26:14|1.34575
02:26:16|1.34575
02:26:17|1.34575
02:26:19|1.34575
02:26:20|1.34575
02:26:22|1.34434
02:26:22|1.34575
02:26:23|1.34618
02:26:25|1.34618
02:26:26|1.34618
02:26:27|1.34575
02:26:28|1.34575
02:26:29|1.34555
02:26:30|1.34475
02:26:32|1.34475
02:26:32|1.34475
02:26:34|1.34475
02:26:35|1.34475
02:26:36|1.34475
02:26:36|1.34454
02:26:38|1.34454
02:26:38|1.34454
02:26:39|1.34454
02:26:41|1.34454
02:26:41|1.34454
02:26:43|1.34454
02:26:44|1.34454
02:26:44|1.34468
02:26:45|1.34468
02:26:46|1.34468
02:26:48|1.34468
02:26:49|1.34468
02:26:50|1.34597
02:26:51|1.34597
02:26:52|1.34597
02:26:53|1.34542
02:26:53|1.34542
02:26:55|1.34542
02:26:56|1.34542
02:26:57|1.34542
02:26:59|1.34542
02:26:59|1.34542
02:27:00|1.34493
02:27:01|1.34493
02:27:02|1.34493
02:27:03|1.34493
02:27:04|1.34493
02:27:05|1.34493
02:27:06|1.34493
02:27:07|1.34493
02:27:08|1.34493
02:27:09|1.34493
02:27:10|1.34493
02:27:11|1.34493
02:27:12|1.34493
02:27:13|1.34637
02:27:14|1.345
02:27:16|1.345
02:27:18|1.34623
02:27:19|1.34623
02:27:20|1.34623
02:27:22|1.34506
02:27:23|1.34506
02:27:24|1.34506
02:27:25|1.34506
02:27:27|1.34696
02:27:27|1.34696
02:27:29|1.34579
02:27:30|1.34579
02:27:31|1.34573
02:27:32|1.34573
02:27:33|1.34785
02:27:34|1.34785
02:27:36|1.34912
02:27:37|1.34912
02:27:38|1.34912
02:27:39|1.34912
02:27:40|1.34879
02:27:41|1.34879
02:27:42|1.35002
02:27:44|1.34885
02:27:44|1.35112
02:27:45|1.35112
02:27:47|1.35124
02:27:47|1.35159
02:27:48|1.35037
02:27:49|1.35051
02:27:50|1.35051
02:27:51|1.35051
02:27:52|1.35051
02:27:53|1.35051
02:27:55|1.35158
02:27:55|1.35158
02:27:57|1.35158
02:27:58|1.35158
02:27:58|1.35158
02:28:00|1.35158
02:28:00|1.35158
02:28:03|1.3513
02:28:03|1.35051
02:28:04|1.35
02:28:05|1.35
02:28:06|1.34963
02:28:07|1.3488
02:28:08|1.34879
02:28:09|1.3484
02:28:10|1.3484
02:28:11|1.3484
02:28:12|1.3484
02:28:13|1.3484
02:28:15|1.3484
02:28:16|1.3484
02:28:17|1.3484
02:28:19|1.34909
02:28:19|1.34909
02:28:21|1.34909
02:28:22|1.34909
02:28:22|1.34909
02:28:24|1.34909
02:28:25|1.34947
02:28:27|1.34947
02:28:27|1.34948
02:28:28|1.34948
02:28:30|1.34948
02:28:30|1.34948
02:28:31|1.34948
02:28:32|1.34948
02:28:33|1.34844
02:28:35|1.34844
02:28:35|1.34933
02:28:36|1.34986
02:28:37|1.34986
02:28:38|1.34866
02:28:40|1.34866
02:28:41|1.34866
02:28:42|1.34866
02:28:43|1.34866
02:28:44|1.34866
02:28:45|1.34866
02:28:46|1.34866
02:28:46|1.34866
02:28:48|1.34866
02:28:49|1.34866
02:28:50|1.34866
02:28:51|1.34866
02:28:53|1.34866
02:28:53|1.34866
02:28:54|1.34866
02:28:55|1.34866
02:28:56|1.34866
02:28:57|1.34866
02:28:58|1.35088
02:28:59|1.35113
02:29:00|1.35113
02:29:02|1.35113
02:29:02|1.35053
02:29:04|1.35053
02:29:05|1.35189
02:29:06|1.35189
02:29:07|1.35189
02:29:08|1.35032
02:29:09|1.34918
02:29:10|1.34918
02:29:11|1.34918
02:29:13|1.34972
02:29:13|1.34972
02:29:14|1.34972
02:29:15|1.34866
02:29:16|1.34866
02:29:18|1.34866
02:29:20|1.34866
02:29:21|1.34866
02:29:21|1.34866
02:29:24|1.34866
02:29:24|1.34866
02:29:25|1.34866
02:29:26|1.34866
02:29:28|1.34866
02:29:29|1.34635
02:29:31|1.34576
02:29:31|1.34576
02:29:32|1.34576
02:29:33|1.34576
02:29:35|1.35
02:29:36|1.35059
02:29:36|1.35059
02:29:38|1.35059
02:29:39|1.35059
02:29:39|1.35059
02:29:40|1.35059
02:29:41|1.35008
02:29:43|1.35252
02:29:44|1.35307
02:29:44|1.35342
02:29:46|1.35278
02:29:47|1.35272
02:29:48|1.35272
02:29:49|1.35272
02:29:50|1.35272
02:29:51|1.35272
02:29:52|1.35272
02:29:53|1.35263
02:29:54|1.35263
02:29:56|1.35268
02:29:56|1.35233
02:29:57|1.35156
02:29:58|1.35156
02:29:59|1.35272
02:30:00|1.35272
02:30:02|1.35272
02:30:02|1.35272
02:30:04|1.35272
02:30:05|1.35084
02:30:06|1.35084
02:30:07|1.35084
02:30:08|1.35084
02:30:09|1.35084
02:30:10|1.35084
02:30:11|1.35084
02:30:12|1.35079
02:30:14|1.35079
02:30:15|1.35079
02:30:16|1.35079
02:30:16|1.35079
02:30:17|1.35079
02:30:19|1.35079
02:30:20|1.35079
02:30:22|1.35078
02:30:22|1.35078
02:30:24|1.35155
02:30:25|1.35155
02:30:26|1.35155
02:30:27|1.35155
02:30:29|1.35155
02:30:30|1.35155
02:30:31|1.35155
02:30:32|1.35155
02:30:33|1.35155
02:30:35|1.35155
02:30:36|1.35155
02:30:37|1.35155
02:30:38|1.35078
02:30:40|1.35078
02:30:41|1.35078
02:30:42|1.35078
02:30:44|1.35086
02:30:44|1.35086
02:30:45|1.35086
02:30:46|1.35086
02:30:47|1.35086
02:30:48|1.35086
02:30:49|1.35086
02:30:50|1.35086
02:30:51|1.35078
02:30:52|1.35078
02:30:53|1.35298
02:30:54|1.35455
02:30:55|1.35455
02:30:56|1.35462
02:30:57|1.35581
02:30:58|1.35581
02:30:59|1.35476
02:31:00|1.35476
02:31:01|1.35582
02:31:02|1.35588
02:31:03|1.35588
02:31:04|1.35588
02:31:05|1.35588
02:31:06|1.35588
02:31:07|1.35588
02:31:08|1.35269
02:31:09|1.35387
02:31:10|1.35387
02:31:11|1.35387
02:31:13|1.35387
02:31:13|1.35387
02:31:14|1.35387
02:31:15|1.35387
02:31:16|1.35387
02:31:17|1.35305
02:31:18|1.35305
02:31:19|1.35305
02:31:21|1.35815
02:31:23|1.35815
02:31:24|1.35815
02:31:24|1.35815
02:31:25|1.35488
02:31:26|1.35494
02:31:27|1.35494
02:31:29|1.35494
02:31:30|1.35604
02:31:31|1.35604
02:31:31|1.35604
02:31:32|1.35604
02:31:34|1.35604
02:31:34|1.35581
02:31:36|1.35581
02:31:37|1.35618
02:31:38|1.35836
02:31:39|1.35882
02:31:40|1.35882
02:31:41|1.35919
02:31:41|1.35918
02:31:43|1.35823
02:31:44|1.35823
02:31:45|1.35823
02:31:46|1.35823
02:31:46|1.35823
02:31:48|1.35823
02:31:49|1.35823
02:31:50|1.35912
02:31:51|1.35705
02:31:52|1.35496
02:31:53|1.35356
02:31:54|1.35528
02:31:55|1.35555
02:31:56|1.35555
02:31:56|1.35555
02:31:58|1.35555
02:31:59|1.35555
02:32:00|1.35555
02:32:00|1.35555
02:32:02|1.35555
02:32:02|1.35555
02:32:04|1.36039
02:32:05|1.36222
02:32:05|1.36222
02:32:07|1.36216
02:32:07|1.36216
02:32:09|1.36216
02:32:10|1.36216
02:32:11|1.36251
02:32:11|1.36224
02:32:13|1.36036
02:32:14|1.36168
02:32:15|1.36168
02:32:16|1.36168
02:32:16|1.36168
02:32:17|1.36168
02:32:18|1.36168
02:32:20|1.36168
02:32:22|1.36168
02:32:22|1.36168
02:32:23|1.36168
02:32:24|1.36168
02:32:25|1.36168
02:32:27|1.36168
02:32:28|1.36168
02:32:28|1.36168
02:32:30|1.36168
02:32:31|1.36168
02:32:32|1.36168
02:32:33|1.35975
02:32:33|1.36161
02:32:35|1.36161
02:32:36|1.35995
02:32:37|1.35995
02:32:38|1.35995
02:32:39|1.35995
02:32:40|1.35995
02:32:41|1.35995
02:32:42|1.35995
02:32:43|1.35995
02:32:44|1.35995
02:32:46|1.35995
02:32:46|1.36042
02:32:47|1.36042
02:32:48|1.36042
02:32:49|1.35974
02:32:50|1.35974
02:32:51|1.35974
02:32:53|1.36039
02:32:54|1.36039
02:32:55|1.36038
02:32:56|1.36038
02:32:57|1.36216
02:32:58|1.36216
02:32:59|1.36136
02:33:00|1.36136
02:33:01|1.36136
02:33:02|1.36136
02:33:03|1.36136
02:33:04|1.36136
02:33:05|1.36136
02:33:06|1.36216
02:33:07|1.36216
02:33:08|1.36069
02:33:09|1.36069
02:33:10|1.36069
02:33:11|1.36069
02:33:12|1.36069
02:33:13|1.36069
02:33:14|1.36069
02:33:15|1.36069
02:33:16|1.36069
02:33:17|1.36069
02:33:18|1.36069
02:33:19|1.36069
02:33:20|1.36202
02:33:21|1.36202
02:33:23|1.3609
02:33:24|1.36219
02:33:25|1.36219
02:33:26|1.36219
02:33:27|1.36219
02:33:28|1.36219
02:33:29|1.36116
02:33:30|1.36544
02:33:32|1.36544
02:33:32|1.36407
02:33:34|1.36429
02:33:35|1.36536
02:33:36|1.36536
02:33:37|1.36447
02:33:38|1.36447
02:33:39|1.36447
02:33:40|1.36484
02:33:41|1.36484
02:33:42|1.36484
02:33:44|1.36484
02:33:45|1.36484
02:33:45|1.36484
02:33:47|1.36544
02:33:50|1.36544
02:33:50|1.36544
02:33:52|1.36544
02:33:53|1.36544
02:33:53|1.36606
02:33:55|1.36552
02:33:56|1.36484
02:33:56|1.36484
02:33:58|1.36544
02:33:59|1.36544
02:34:00|1.36544
02:34:01|1.36544
02:34:02|1.36544
02:34:03|1.36544
02:34:04|1.36544
02:34:04|1.36544
02:34:06|1.36405
02:34:07|1.36405
02:34:08|1.36404
02:34:09|1.36404
02:34:09|1.36404
02:34:11|1.36404
02:34:12|1.36404
02:34:13|1.36404
02:34:14|1.36404
02:34:15|1.36404
02:34:15|1.36404
02:34:17|1.36404
02:34:17|1.36404
02:34:18|1.36404
02:34:20|1.36349
02:34:20|1.36349
02:34:22|1.36349
02:34:23|1.36349
02:34:24|1.36041
02:34:26|1.36033
02:34:26|1.36032
02:34:27|1.36032
02:34:29|1.36123
02:34:30|1.36405
02:34:32|1.36597
02:34:33|1.36618
02:34:33|1.36561
02:34:34|1.36561
02:34:35|1.36561
02:34:37|1.36561
02:34:38|1.36561
02:34:40|1.36508
02:34:40|1.36508
02:34:41|1.36508
02:34:42|1.36508
02:34:43|1.36508
02:34:44|1.36508
02:34:45|1.36739
02:34:46|1.36739
02:34:47|1.36692
02:34:49|1.36692
02:34:49|1.36692
02:34:50|1.36754
02:34:51|1.36724
02:34:52|1.36724
02:34:53|1.36756
02:34:54|1.36754
02:34:56|1.36754
02:34:56|1.36754
02:34:58|1.37
02:34:59|1.36897
02:35:00|1.36897
02:35:00|1.36897
02:35:02|1.36897
02:35:03|1.37008
02:35:04|1.36847
02:35:05|1.36847
02:35:05|1.36847
02:35:07|1.36847
02:35:07|1.36847
02:35:09|1.36847
02:35:10|1.36847
02:35:11|1.36847
02:35:12|1.36847
02:35:13|1.36847
02:35:14|1.36949
02:35:16|1.36949
02:35:16|1.36949
02:35:17|1.36949
02:35:18|1.36822
02:35:19|1.36754
02:35:21|1.36754
02:35:21|1.36754
02:35:22|1.36845
02:35:24|1.36846
02:35:26|1.36846
02:35:27|1.36846
02:35:29|1.36846
02:35:29|1.36846
02:35:31|1.36846
02:35:31|1.36845
02:35:33|1.36845
02:35:34|1.36845
02:35:35|1.36692
02:35:36|1.36692
02:35:37|1.36692
02:35:39|1.36692
02:35:40|1.36678
02:35:41|1.36692
02:35:42|1.36692
02:35:43|1.36692
02:35:44|1.36692
02:35:45|1.36692
02:35:46|1.36692
02:35:47|1.36692
02:35:49|1.36692
02:35:49|1.36692
02:35:50|1.36692
02:35:51|1.36692
02:35:52|1.36692
02:35:54|1.36692
02:35:54|1.36692
02:35:55|1.36692
02:35:56|1.36692
02:35:57|1.36692
02:35:58|1.36688
02:35:59|1.36688
02:36:00|1.3663
02:36:01|1.36686
02:36:02|1.36686
02:36:03|1.36686
02:36:04|1.36686
02:36:05|1.36686
02:36:06|1.36686
02:36:07|1.36686
02:36:08|1.36686
02:36:10|1.36686
02:36:11|1.36686
02:36:11|1.36686
02:36:13|1.36686
02:36:13|1.36692
02:36:14|1.36692
02:36:15|1.36692
02:36:17|1.36692
02:36:17|1.36692
02:36:18|1.36692
02:36:19|1.36692
02:36:21|1.36692
02:36:21|1.36692
02:36:22|1.36692
02:36:24|1.36692
02:36:25|1.36692
02:36:26|1.36692
02:36:28|1.36692
02:36:29|1.36692
02:36:30|1.36692
02:36:31|1.36796
02:36:32|1.36796
02:36:34|1.36796
02:36:35|1.36796
02:36:36|1.36796
02:36:37|1.36796
02:36:38|1.36796
02:36:40|1.36692
02:36:41|1.36692
02:36:42|1.36692
02:36:42|1.36692
02:36:44|1.3679
02:36:46|1.3679
02:36:47|1.3679
02:36:47|1.3679
02:36:48|1.3679
02:36:50|1.3679
02:36:51|1.3679
02:36:52|1.3679
02:36:53|1.3679
02:36:54|1.3679
02:36:55|1.36698
02:36:56|1.36698
02:36:57|1.36698
02:36:58|1.36698
02:36:58|1.36698
02:36:59|1.36698
02:37:01|1.36698
02:37:01|1.36698
02:37:03|1.36698
02:37:04|1.36698
02:37:04|1.36698
02:37:06|1.36698
02:37:06|1.36698
02:37:08|1.36698
02:37:08|1.36784
02:37:09|1.36836
02:37:11|1.36836
02:37:12|1.36836
02:37:13|1.36899
02:37:14|1.36899
02:37:15|1.36899
02:37:16|1.36899
02:37:17|1.36899
02:37:18|1.36899
02:37:19|1.36899
02:37:20|1.36899
02:37:21|1.36899
02:37:22|1.36899
02:37:23|1.36899
02:37:24|1.3698
02:37:25|1.3698
02:37:27|1.37166
02:37:27|1.37049
02:37:28|1.37111
02:37:29|1.37111
02:37:30|1.37111
02:37:31|1.37111
02:37:33|1.37109
02:37:33|1.37109
02:37:35|1.37006
02:37:35|1.37006
02:37:37|1.37006
02:37:38|1.37006
02:37:39|1.37006
02:37:40|1.37006
02:37:41|1.36868
02:37:42|1.36868
02:37:43|1.36868
02:37:44|1.36864
02:37:47|1.36864
02:37:47|1.36864
02:37:48|1.36868
02:37:49|1.36868
02:37:50|1.36868
02:37:51|1.36729
02:37:52|1.36729
02:37:53|1.36729
02:37:54|1.36777
02:37:56|1.36777
02:37:58|1.36729
02:37:58|1.36729
02:37:59|1.36729
02:38:00|1.36729
02:38:01|1.36908
02:38:02|1.36908
02:38:03|1.3672
02:38:04|1.3672
02:38:05|1.3672
02:38:06|1.3672
02:38:07|1.36905
02:38:08|1.36767
02:38:09|1.36767
02:38:10|1.36767
02:38:11|1.36767
02:38:12|1.36767
02:38:13|1.36767
02:38:14|1.36767
02:38:15|1.36767
02:38:16|1.36767
02:38:17|1.36767
02:38:18|1.36767
02:38:19|1.36767
02:38:20|1.36767
02:38:21|1.36767
02:38:22|1.36767
02:38:24|1.36894
02:38:24|1.36894
02:38:26|1.36894
02:38:26|1.36793
02:38:29|1.36793
02:38:29|1.36894
02:38:30|1.36894
02:38:31|1.36894
02:38:32|1.36894
02:38:33|1.36894
02:38:34|1.36894
02:38:36|1.36757
02:38:37|1.367
02:38:38|1.367
02:38:39|1.367
02:38:40|1.367
02:38:41|1.36739
02:38:42|1.36739
02:38:43|1.366
02:38:44|1.366
02:38:45|1.366
02:38:46|1.366
02:38:47|1.366
02:38:48|1.3668
02:38:49|1.3668
02:38:50|1.3668
02:38:51|1.36529
02:38:52|1.36529
02:38:53|1.36529
02:38:54|1.36529
02:38:55|1.36529
02:38:56|1.36529
02:38:57|1.36529
02:38:58|1.36529
02:39:00|1.36529
02:39:00|1.36529
02:39:01|1.36529
02:39:02|1.36529
02:39:04|1.36529
02:39:05|1.36545
02:39:05|1.36545
02:39:07|1.36545
02:39:08|1.36545
02:39:08|1.36571
02:39:10|1.36571
02:39:10|1.36571
02:39:12|1.36571
02:39:13|1.36673
02:39:14|1.36673
02:39:16|1.36673
02:39:17|1.36644
02:39:18|1.36617
02:39:19|1.36617
02:39:20|1.36566
02:39:22|1.36672
02:39:22|1.36672
02:39:24|1.36672
02:39:25|1.36672
02:39:26|1.36545
02:39:27|1.36545
02:39:27|1.36545
02:39:30|1.36545
02:39:30|1.36545
02:39:31|1.36545
02:39:32|1.36545
02:39:33|1.36545
02:39:35|1.36545
02:39:35|1.36545
02:39:36|1.36573
02:39:37|1.3637
02:39:38|1.36278
02:39:40|1.36278
02:39:40|1.36278
02:39:41|1.364
02:39:42|1.364
02:39:43|1.364
02:39:45|1.364
02:39:45|1.364
02:39:47|1.364
02:39:47|1.364
02:39:48|1.364
02:39:50|1.36275
02:39:51|1.36275
02:39:52|1.36275
02:39:52|1.36371
02:39:53|1.364
02:39:55|1.364
02:39:55|1.36768
02:39:56|1.36426
02:39:58|1.36353
02:39:59|1.36353
02:40:00|1.36353
02:40:01|1.36353
02:40:03|1.36353
02:40:03|1.36353
02:40:05|1.36166
02:40:05|1.36294
02:40:06|1.3614
02:40:08|1.36075
02:40:08|1.3602
02:40:09|1.3602
02:40:11|1.3602
02:40:12|1.35857
02:40:12|1.3602
02:40:14|1.3602
02:40:15|1.3602
02:40:15|1.3602
02:40:16|1.3602
02:40:18|1.3602
02:40:18|1.3602
02:40:19|1.3602
02:40:20|1.3602
02:40:22|1.35833
02:40:23|1.358
02:40:23|1.358
02:40:25|1.35934
02:40:26|1.35934
02:40:27|1.35934
02:40:28|1.35934
02:40:29|1.35934
02:40:30|1.35934
02:40:32|1.35934
02:40:33|1.35934
02:40:34|1.35773
02:40:35|1.35903
02:40:36|1.35903
02:40:38|1.35897
02:40:39|1.35897
02:40:39|1.35897
02:40:40|1.35897
02:40:41|1.358
02:40:42|1.358
02:40:44|1.35767
02:40:44|1.358
02:40:45|1.358
02:40:47|1.358
02:40:48|1.358
02:40:49|1.35536
02:40:50|1.35397
02:40:51|1.35566
02:40:52|1.35566
02:40:53|1.35614
02:40:54|1.35614
02:40:55|1.35489
02:40:56|1.35489
02:40:58|1.35489
02:40:58|1.35483
02:41:00|1.35468
02:41:01|1.35293
02:41:02|1.35437
02:41:04|1.35476
02:41:04|1.35567
02:41:05|1.35567
02:41:06|1.35567
02:41:08|1.35569
02:41:09|1.35627
02:41:10|1.35627
02:41:11|1.35627
02:41:12|1.35627
02:41:13|1.35619
02:41:14|1.35619
02:41:15|1.35631
02:41:16|1.35644
02:41:17|1.35644
02:41:18|1.35644
02:41:19|1.35644
02:41:20|1.35644
02:41:21|1.35764
02:41:22|1.35764
02:41:23|1.35764
02:41:24|1.35644
02:41:25|1.35644
02:41:26|1.35644
02:41:27|1.35644
02:41:28|1.35644
02:41:29|1.358
02:41:31|1.358
02:41:32|1.358
02:41:34|1.358
02:41:35|1.358
02:41:35|1.358
02:41:37|1.35706
02:41:38|1.35706
02:41:40|1.35706
02:41:41|1.35706
02:41:41|1.35706
02:41:43|1.35616
02:41:44|1.35616
02:41:46|1.35616
02:41:47|1.35616
02:41:48|1.35692
02:41:49|1.35692
02:41:50|1.35692
02:41:51|1.35692
02:41:52|1.35692
02:41:53|1.35692
02:41:54|1.35692
02:41:54|1.35692
02:41:55|1.35692
02:41:56|1.35692
02:41:57|1.35692
02:41:59|1.356
02:42:00|1.35665
02:42:00|1.35665
02:42:02|1.35665
02:42:03|1.35665
02:42:04|1.35484
02:42:05|1.35498
02:42:06|1.35498
02:42:07|1.35498
02:42:08|1.35484
02:42:08|1.35484
02:42:09|1.3563
02:42:11|1.3563
02:42:12|1.3563
02:42:12|1.3563
02:42:14|1.3563
02:42:15|1.3563
02:42:16|1.3563
02:42:17|1.3563
02:42:18|1.3563
02:42:19|1.3563
02:42:20|1.3563
02:42:21|1.35504
02:42:22|1.35504
02:42:24|1.35504
02:42:24|1.35504
02:42:25|1.35504
02:42:26|1.35504
02:42:27|1.35504
02:42:28|1.35519
02:42:29|1.35519
02:42:30|1.35519
02:42:32|1.35523
02:42:32|1.35523
02:42:34|1.35523
02:42:35|1.35523
02:42:35|1.35523
02:42:37|1.35523
02:42:39|1.35523
02:42:40|1.35498
02:42:42|1.35498
02:42:42|1.35498
02:42:44|1.35498
02:42:45|1.35498
02:42:46|1.35498
02:42:46|1.35461
02:42:47|1.35461
02:42:49|1.35416
02:42:50|1.35416
02:42:51|1.35416
02:42:52|1.35416
02:42:53|1.35416
02:42:55|1.35416
02:42:56|1.35416
02:42:57|1.35416
02:42:58|1.35416
02:42:58|1.35416
02:43:00|1.35272
02:43:01|1.35272
02:43:02|1.35272
02:43:03|1.35272
02:43:05|1.35272
02:43:05|1.35389
02:43:07|1.35389
02:43:08|1.3539
02:43:09|1.35088
02:43:11|1.35083
02:43:11|1.35073
02:43:12|1.35101
02:43:13|1.35033
02:43:14|1.35033
02:43:15|1.35023
02:43:16|1.35049
02:43:17|1.35
02:43:18|1.34992
02:43:19|1.34992
02:43:20|1.34978
02:43:21|1.34899
02:43:22|1.3495
02:43:23|1.34876
02:43:24|1.35013
02:43:25|1.35033
02:43:26|1.35033
02:43:27|1.35033
02:43:29|1.34903
02:43:29|1.34606
02:43:31|1.34724
02:43:31|1.34699
02:43:32|1.34684
02:43:34|1.3469
02:43:36|1.3469
02:43:36|1.3469
02:43:38|1.34646
02:43:40|1.345
02:43:40|1.345
02:43:42|1.345
02:43:42|1.345
02:43:44|1.345
02:43:46|1.345
02:43:46|1.345
02:43:48|1.345
02:43:48|1.345
02:43:49|1.3459
02:43:51|1.3459
02:43:52|1.345
02:43:54|1.345
02:43:54|1.345
02:43:55|1.345
02:43:56|1.345
02:43:57|1.345
02:43:58|1.345
02:43:59|1.345
02:44:00|1.345
02:44:01|1.345
02:44:03|1.345
02:44:04|1.345
02:44:05|1.345
02:44:06|1.345
02:44:07|1.345
02:44:08|1.345
02:44:09|1.345
02:44:10|1.345
02:44:11|1.34626
02:44:12|1.34571
02:44:13|1.34571
02:44:14|1.34571
02:44:16|1.34571
02:44:16|1.34571
02:44:17|1.34571
02:44:19|1.34553
02:44:19|1.34553
02:44:21|1.34434
02:44:22|1.34434
02:44:23|1.34434
02:44:24|1.34543
02:44:25|1.3446
02:44:25|1.34542
02:44:27|1.34529
02:44:28|1.34529
02:44:28|1.34529
02:44:29|1.345
02:44:30|1.34459
02:44:31|1.34517
02:44:32|1.34517
02:44:34|1.34411
02:44:36|1.34411
02:44:36|1.34
02:44:37|1.34229
02:44:39|1.34221
02:44:40|1.34221
02:44:41|1.34221
02:44:42|1.34221
02:44:43|1.34221
02:44:44|1.34221
02:44:46|1.34221
02:44:46|1.34221
02:44:47|1.34221
02:44:49|1.34221
02:44:50|1.34221
02:44:51|1.34221
02:44:52|1.34177
02:44:53|1.34177
02:44:54|1.34177
02:44:55|1.34177
02:44:56|1.34177
02:44:58|1.34105
02:44:59|1.34098
02:44:59|1.34098
02:45:01|1.34106
02:45:02|1.34106
02:45:03|1.34001
02:45:05|1.34153
02:45:05|1.34153
02:45:07|1.34153
02:45:08|1.34153
02:45:09|1.34139
02:45:09|1.34139
02:45:11|1.34139
02:45:13|1.34139
02:45:13|1.34138
02:45:14|1.34138
02:45:15|1.34229
02:45:16|1.34229
02:45:18|1.34229
02:45:18|1.34229
02:45:19|1.34229
02:45:20|1.34229
02:45:21|1.34229
02:45:22|1.34229
02:45:23|1.34229
02:45:24|1.34229
02:45:25|1.34229
02:45:26|1.34229
02:45:27|1.34229
02:45:28|1.34572
02:45:29|1.34647
02:45:30|1.34644
02:45:31|1.34644
02:45:32|1.34644
02:45:34|1.34644
02:45:35|1.34644
02:45:37|1.3421
02:45:37|1.34189
02:45:38|1.34169
02:45:39|1.34169
02:45:40|1.34152
02:45:42|1.34284
02:45:43|1.34052
02:45:43|1.34052
02:45:45|1.34052
02:45:46|1.34274
02:45:47|1.34004
02:45:48|1.34004
02:45:49|1.33889
02:45:50|1.34
02:45:50|1.33984
02:45:52|1.33983
02:45:54|1.33961
02:45:54|1.33961
02:45:55|1.34
02:45:57|1.34
02:45:58|1.34045
02:45:59|1.34045
02:46:01|1.34045
02:46:01|1.34045
02:46:02|1.34154
02:46:04|1.34261
02:46:05|1.34
02:46:06|1.34
02:46:07|1.34
02:46:08|1.34001
02:46:09|1.34001
02:46:10|1.34001
02:46:11|1.34
02:46:11|1.33927
02:46:13|1.33927
02:46:14|1.33927
02:46:14|1.33927
02:46:15|1.33927
02:46:17|1.33927
02:46:18|1.33927
02:46:19|1.33882
02:46:19|1.33862
02:46:22|1.3386
02:46:22|1.33859
02:46:23|1.33857
02:46:24|1.33856
02:46:25|1.33856
02:46:26|1.33779
02:46:28|1.33845
02:46:29|1.33845
02:46:30|1.33845
02:46:30|1.33845
02:46:31|1.337
02:46:32|1.337
02:46:33|1.337
02:46:34|1.337
02:46:35|1.337
02:46:37|1.337
02:46:38|1.337
02:46:40|1.33701
02:46:42|1.337
02:46:42|1.337
02:46:43|1.337
02:46:44|1.337
02:46:46|1.33604
02:46:47|1.33569
02:46:48|1.33569
02:46:49|1.3351
02:46:51|1.33723
02:46:51|1.33723
02:46:52|1.33723
02:46:54|1.33723
02:46:54|1.33546
02:46:56|1.33546
02:46:56|1.33546
02:46:58|1.33546
02:46:59|1.33546
02:46:59|1.33546
02:47:00|1.33546
02:47:02|1.33528
02:47:03|1.33491
02:47:04|1.33491
02:47:04|1.33491
02:47:06|1.33491
02:47:07|1.33491
02:47:08|1.33491
02:47:09|1.33491
02:47:09|1.335
02:47:11|1.335
02:47:12|1.335
02:47:13|1.33503
02:47:14|1.33514
02:47:15|1.33471
02:47:16|1.33471
02:47:17|1.33471
02:47:18|1.33467
02:47:19|1.33467
02:47:20|1.33561
02:47:21|1.33554
02:47:22|1.33554
02:47:23|1.33554
02:47:24|1.33554
02:47:25|1.33554
02:47:26|1.33554
02:47:27|1.33554
02:47:28|1.33676
02:47:29|1.33676
02:47:30|1.33676
02:47:31|1.33676
02:47:32|1.33676
02:47:33|1.33676
02:47:34|1.33676
02:47:35|1.33676
02:47:36|1.33676
02:47:37|1.33676
02:47:38|1.33676
02:47:40|1.33553
02:47:40|1.33553
02:47:42|1.33553
02:47:44|1.33553
02:47:44|1.33553
02:47:45|1.33553
02:47:46|1.33553
02:47:47|1.33465
02:47:48|1.33465
02:47:49|1.33465
02:47:51|1.33379
02:47:51|1.33355
02:47:52|1.33322
02:47:54|1.333
02:47:55|1.32928
02:47:56|1.32978
02:47:57|1.32764
02:47:58|1.32841
02:47:59|1.32854
02:48:00|1.32834
02:48:01|1.33101
02:48:03|1.33155
02:48:04|1.33171
02:48:05|1.33169
02:48:06|1.32233
02:48:07|1.32213
02:48:08|1.32348
02:48:09|1.32362
02:48:10|1.32234
02:48:12|1.32233
02:48:13|1.32312
02:48:14|1.32312
02:48:15|1.32308
02:48:16|1.32312
02:48:18|1.3231
02:48:19|1.32118
02:48:20|1.32307
02:48:21|1.32126
02:48:22|1.32125
02:48:23|1.32274
02:48:24|1.32274
02:48:25|1.32273
02:48:27|1.32147
02:48:28|1.32147
02:48:28|1.32147
02:48:30|1.32147
02:48:30|1.32147
02:48:31|1.32146
02:48:33|1.32099
02:48:33|1.32099
02:48:34|1.3213
02:48:35|1.3213
02:48:37|1.31966
02:48:38|1.31966
02:48:39|1.31966
02:48:40|1.31993
02:48:41|1.31983
02:48:42|1.32147
02:48:44|1.31995
02:48:45|1.31995
02:48:45|1.31966
02:48:46|1.31966
02:48:47|1.31966
02:48:48|1.31966
02:48:49|1.3206
02:48:50|1.31724
02:48:52|1.31879
02:48:52|1.31879
02:48:55|1.31681
02:48:55|1.31681
02:48:56|1.31681
02:48:58|1.31685
02:48:58|1.31685
02:49:00|1.31861
02:49:00|1.31878
02:49:03|1.31696
02:49:03|1.31696
02:49:04|1.3188
02:49:05|1.31963
02:49:06|1.32054
02:49:07|1.31893
02:49:08|1.31881
02:49:09|1.31881
02:49:10|1.31881
02:49:11|1.31713
02:49:12|1.31713
02:49:13|1.31868
02:49:14|1.31868
02:49:15|1.31668
02:49:16|1.31648
02:49:17|1.31648
02:49:18|1.31668
02:49:19|1.31668
02:49:20|1.31794
02:49:22|1.31794
02:49:22|1.31794
02:49:23|1.3165
02:49:24|1.3179
02:49:25|1.31566
02:49:27|1.31581
02:49:28|1.31588
02:49:29|1.31588
02:49:29|1.31558
02:49:30|1.31551
02:49:32|1.31557
02:49:33|1.31581
02:49:34|1.31581
02:49:35|1.31581
02:49:36|1.31537
02:49:36|1.3141
02:49:39|1.31646
02:49:39|1.31646
02:49:41|1.31646
02:49:41|1.31646
02:49:42|1.3173
02:49:45|1.3173
02:49:45|1.3173
02:49:46|1.3173
02:49:47|1.3173
02:49:49|1.31747
02:49:50|1.31524
02:49:52|1.31524
02:49:53|1.31524
02:49:53|1.31524
02:49:54|1.31524
02:49:55|1.31515
02:49:56|1.31515
02:49:57|1.31515
02:49:58|1.31515
02:49:59|1.31708
02:50:00|1.315
02:50:01|1.315
02:50:02|1.315
02:50:03|1.315
02:50:04|1.315
02:50:05|1.31568
02:50:06|1.31568
02:50:07|1.31631
02:50:08|1.31652
02:50:09|1.31652
02:50:10|1.31652
02:50:11|1.31652
02:50:12|1.31705
02:50:13|1.31705
02:50:14|1.31705
02:50:15|1.31705
02:50:16|1.31705
02:50:17|1.31705
02:50:18|1.31705
02:50:19|1.31705
02:50:20|1.31705
02:50:21|1.31705
02:50:23|1.31705
02:50:23|1.31716
02:50:25|1.31716
02:50:25|1.31716
02:50:27|1.31702
02:50:28|1.31702
02:50:28|1.31702
02:50:30|1.31702
02:50:30|1.317
02:50:33|1.317
02:50:34|1.317
02:50:34|1.317
02:50:36|1.317
02:50:36|1.31647
02:50:38|1.31647
02:50:40|1.3164
02:50:40|1.3164
02:50:42|1.3164
02:50:43|1.31501
02:50:44|1.3164
02:50:45|1.3164
02:50:46|1.3164
02:50:47|1.3164
02:50:48|1.315
02:50:49|1.315
02:50:51|1.315
02:50:51|1.315
02:50:52|1.315
02:50:53|1.315
02:50:55|1.315
02:50:55|1.315
02:50:57|1.315
02:50:58|1.315
02:50:59|1.315
02:51:00|1.315
02:51:01|1.31512
02:51:02|1.31512
02:51:03|1.31512
02:51:04|1.31512
02:51:05|1.3151
02:51:06|1.31512
02:51:07|1.31511
02:51:08|1.31511
02:51:09|1.315
02:51:10|1.315
02:51:11|1.31705
02:51:12|1.31755
02:51:13|1.31755
02:51:14|1.31566
02:51:15|1.31732
02:51:16|1.31567
02:51:18|1.3156
02:51:18|1.3156
02:51:20|1.3156
02:51:20|1.3156
02:51:21|1.3156
02:51:22|1.31732
02:51:24|1.31543
02:51:24|1.31543
02:51:26|1.31543
02:51:27|1.31543
02:51:28|1.31543
02:51:28|1.31543
02:51:29|1.316
02:51:30|1.31729
02:51:31|1.31729
02:51:32|1.31603
02:51:34|1.31603
02:51:35|1.31603
02:51:35|1.31603
02:51:36|1.31603
02:51:37|1.31603
02:51:38|1.31603
02:51:40|1.31603
02:51:41|1.31603
02:51:43|1.31622
02:51:44|1.31807
02:51:46|1.32125
02:51:46|1.32093
02:51:47|1.32088
02:51:49|1.31906
02:51:50|1.31906
02:51:51|1.31906
02:51:52|1.31906
02:51:53|1.31965
02:51:54|1.32005
02:51:55|1.32005
02:51:56|1.32005
02:51:57|1.32005
02:51:59|1.32005
02:51:59|1.32005
02:52:00|1.32043
02:52:01|1.32043
02:52:02|1.32043
02:52:03|1.31942
02:52:05|1.31942
02:52:05|1.31942
02:52:08|1.32091
02:52:09|1.32091
02:52:10|1.31957
02:52:11|1.32088
02:52:12|1.32087
02:52:13|1.32093
02:52:14|1.32093
02:52:16|1.32328
02:52:17|1.32328
02:52:18|1.3236
02:52:19|1.32236
02:52:19|1.32236
02:52:21|1.32223
02:52:22|1.32358
02:52:23|1.32358
02:52:24|1.32358
02:52:25|1.32349
02:52:26|1.32349
02:52:27|1.32349
02:52:28|1.32349
02:52:29|1.32349
02:52:30|1.32338
02:52:31|1.32338
02:52:32|1.32338
02:52:33|1.32338
02:52:34|1.32338
02:52:35|1.32237
02:52:36|1.32237
02:52:37|1.32237
02:52:38|1.32325
02:52:39|1.32325
02:52:40|1.32325
02:52:42|1.32324
02:52:43|1.32324
02:52:44|1.32324
02:52:45|1.32324
02:52:46|1.32324
02:52:47|1.32115
02:52:48|1.32115
02:52:49|1.32115
02:52:50|1.32115
02:52:51|1.32115
02:52:52|1.3221
02:52:53|1.3221
02:52:54|1.3221
02:52:55|1.32002
02:52:56|1.32002
02:52:57|1.32173
02:52:58|1.32062
02:52:59|1.32062
02:53:00|1.32062
02:53:01|1.32062
02:53:02|1.32062
02:53:03|1.32062
02:53:04|1.32062
02:53:05|1.32062
02:53:06|1.32062
02:53:08|1.32004
02:53:09|1.32004
02:53:10|1.32004
02:53:10|1.32004
02:53:11|1.32004
02:53:13|1.32004
02:53:14|1.32004
02:53:15|1.31905
02:53:16|1.3188
02:53:17|1.31914
02:53:18|1.3188
02:53:19|1.3188
02:53:20|1.3188
02:53:21|1.3188
02:53:22|1.3188
02:53:23|1.3188
02:53:24|1.3188
02:53:25|1.3188
02:53:26|1.3188
02:53:27|1.3188
02:53:28|1.31708
02:53:29|1.31708
02:53:30|1.31708
02:53:31|1.31809
02:53:32|1.31809
02:53:33|1.31809
02:53:34|1.31809
02:53:35|1.31809
02:53:36|1.31809
02:53:37|1.31809
02:53:38|1.31809
02:53:39|1.31809
02:53:40|1.31809
02:53:41|1.31681
02:53:42|1.31681
02:53:43|1.31681
02:53:45|1.31683
02:53:46|1.31683
02:53:46|1.31683
02:53:48|1.31683
02:53:48|1.31683
02:53:49|1.31683
02:53:50|1.31683
02:53:51|1.31683
02:53:53|1.31683
02:53:54|1.31727
02:53:55|1.31727
02:53:56|1.31727
02:53:58|1.31727
02:54:00|1.31727
02:54:00|1.31727
02:54:01|1.31727
02:54:02|1.31727
02:54:04|1.31837
02:54:06|1.31837
02:54:06|1.31801
02:54:07|1.31801
02:54:08|1.31801
02:54:09|1.31801
02:54:10|1.31801
02:54:11|1.31801
02:54:12|1.31801
02:54:13|1.31719
02:54:15|1.31869
02:54:15|1.31869
02:54:16|1.31801
02:54:17|1.31801
02:54:18|1.31801
02:54:20|1.31801
02:54:21|1.32006
02:54:21|1.32006
02:54:22|1.32006
02:54:23|1.32006
02:54:24|1.32006
02:54:25|1.32006
02:54:27|1.32006
02:54:28|1.32006
02:54:28|1.32006
02:54:31|1.32006
02:54:31|1.32006
02:54:32|1.31924
02:54:33|1.31837
02:54:34|1.31837
02:54:35|1.31943
02:54:36|1.31899
02:54:37|1.32006
02:54:38|1.32006
02:54:39|1.32006
02:54:40|1.32006
02:54:41|1.31939
02:54:43|1.31939
02:54:44|1.31939
02:54:45|1.31939
02:54:46|1.31939
02:54:47|1.31939
02:54:48|1.31959
02:54:49|1.31959
02:54:49|1.31959
02:54:51|1.31959
02:54:51|1.31959
02:54:53|1.31959
02:54:54|1.31974
02:54:55|1.31974
02:54:56|1.31974
02:54:57|1.31974
02:54:58|1.31974
02:54:59|1.31974
02:55:00|1.31959
02:55:01|1.31959
02:55:02|1.31959
02:55:03|1.31959
02:55:04|1.32059
02:55:05|1.32059
02:55:06|1.3206
02:55:08|1.32093
02:55:08|1.3216
02:55:09|1.32245
02:55:10|1.32245
02:55:12|1.32245
02:55:12|1.32245
02:55:13|1.32245
02:55:15|1.32245
02:55:16|1.32245
02:55:17|1.32231
02:55:18|1.32231
02:55:19|1.3211
02:55:20|1.3211
02:55:21|1.3211
02:55:22|1.32216
02:55:23|1.32216
02:55:24|1.32216
02:55:25|1.32216
02:55:26|1.32203
02:55:27|1.32203
02:55:28|1.32203
02:55:29|1.32203
02:55:30|1.32198
02:55:31|1.32198
02:55:32|1.32198
02:55:33|1.32198
02:55:34|1.32198
02:55:35|1.32064
02:55:36|1.32064
02:55:38|1.32064
02:55:39|1.32064
02:55:40|1.32064
02:55:40|1.31982
02:55:42|1.31982
02:55:43|1.31982
02:55:43|1.31982
02:55:44|1.31982
02:55:47|1.31836
02:55:47|1.31836
02:55:48|1.31836
02:55:49|1.31836
02:55:50|1.31836
02:55:51|1.31836
02:55:52|1.31836
02:55:53|1.31836
02:55:54|1.31782
02:55:55|1.31756
02:55:56|1.31756
02:55:57|1.31756
02:55:58|1.31688
02:55:59|1.31688
02:56:00|1.31688
02:56:01|1.31688
02:56:03|1.31688
02:56:03|1.31688
02:56:04|1.31688
02:56:06|1.31688
02:56:08|1.31688
02:56:08|1.31681
02:56:10|1.31682
02:56:11|1.31682
02:56:12|1.31689
02:56:12|1.31689
02:56:13|1.31796
02:56:14|1.31703
02:56:16|1.31703
02:56:16|1.31718
02:56:18|1.31718
02:56:19|1.31718
02:56:20|1.31718
02:56:21|1.31718
02:56:22|1.31718
02:56:23|1.31718
02:56:24|1.31718
02:56:26|1.31718
02:56:26|1.31718
02:56:27|1.31718
02:56:28|1.31718
02:56:30|1.31718
02:56:30|1.31718
02:56:32|1.31768
02:56:32|1.31768
02:56:34|1.31718
02:56:35|1.31718
02:56:36|1.31718
02:56:37|1.32
02:56:38|1.32
02:56:39|1.318
02:56:40|1.318
02:56:41|1.318
02:56:42|1.318
02:56:43|1.31773
02:56:44|1.31755
02:56:44|1.31755
02:56:45|1.31755
02:56:47|1.3186
02:56:47|1.3186
02:56:50|1.3186
02:56:51|1.3186
02:56:51|1.3186
02:56:53|1.3186
02:56:54|1.31765
02:56:55|1.31765
02:56:56|1.31746
02:56:57|1.31746
02:56:58|1.31746
02:56:59|1.31746
02:57:00|1.31746
02:57:01|1.31746
02:57:02|1.31746
02:57:03|1.31746
02:57:05|1.31755
02:57:05|1.31755
02:57:08|1.31768
02:57:08|1.31768
02:57:10|1.31768
02:57:11|1.31768
02:57:12|1.31778
02:57:13|1.31778
02:57:14|1.31778
02:57:15|1.31778
02:57:15|1.31834
02:57:17|1.31834
02:57:17|1.31884
02:57:25|1.31884
02:57:26|1.31793
02:57:27|1.31793
02:57:28|1.31793
02:57:29|1.31793
02:57:30|1.31793
02:57:31|1.31793
02:57:32|1.31793
02:57:33|1.31793
02:57:34|1.31793
02:57:36|1.32689
02:57:37|1.32755
02:57:39|1.32744
02:57:40|1.3274
02:57:40|1.32736
02:57:42|1.32734
02:57:43|1.3273
02:57:44|1.32728
02:57:44|1.3252
02:57:46|1.32704
02:57:48|1.32689
02:57:48|1.32423
02:57:49|1.32521
02:57:50|1.32521
02:57:51|1.32238
02:57:53|1.32185
02:57:53|1.32285
02:57:55|1.32285
02:57:56|1.32285
02:57:56|1.32285
02:57:58|1.32285
02:57:59|1.32285
02:57:59|1.32194
02:58:01|1.32194
02:58:02|1.32194
02:58:03|1.32194
02:58:04|1.32194
02:58:05|1.32194
02:58:06|1.32194
02:58:07|1.32194
02:58:07|1.32194
02:58:10|1.32194
02:58:11|1.32193
02:58:12|1.32193
02:58:13|1.32193
02:58:14|1.32193
02:58:15|1.32193
02:58:15|1.32097
02:58:17|1.32097
02:58:18|1.32193
02:58:18|1.32097
02:58:19|1.32097
02:58:21|1.32097
02:58:22|1.32097
02:58:23|1.32097
02:58:24|1.32097
02:58:25|1.32097
02:58:26|1.32097
02:58:27|1.32097
02:58:27|1.32097
02:58:28|1.32097
02:58:29|1.32039
02:58:31|1.32016
02:58:32|1.32016
02:58:33|1.32016
02:58:33|1.32016
02:58:35|1.32016
02:58:35|1.32016
02:58:37|1.32016
02:58:38|1.32016
02:58:39|1.31958
02:58:40|1.31958
02:58:40|1.31958
02:58:42|1.31958
02:58:43|1.31958
02:58:44|1.31958
02:58:46|1.31958
02:58:46|1.31958
02:58:48|1.3197
02:58:49|1.3197
02:58:51|1.3197
02:58:52|1.31926
02:58:54|1.3205
02:58:54|1.32159
02:58:55|1.32159
02:58:57|1.3201
02:58:58|1.3201
02:58:58|1.3201
02:58:59|1.3201
02:59:01|1.3201
02:59:01|1.3201
02:59:02|1.3201
02:59:04|1.3201
02:59:06|1.3201
02:59:06|1.3205
02:59:08|1.3205
02:59:09|1.3205
02:59:09|1.3205
02:59:11|1.3205
02:59:12|1.3205
02:59:13|1.3205
02:59:14|1.3205
02:59:15|1.3205
02:59:16|1.32036
02:59:17|1.3197
02:59:18|1.3197
02:59:20|1.3205
02:59:21|1.3205
02:59:22|1.3197
02:59:23|1.3192
02:59:23|1.316
02:59:25|1.31866
02:59:25|1.31866
02:59:26|1.31663
02:59:28|1.31858
02:59:28|1.31858
02:59:31|1.31866
02:59:31|1.31845
02:59:32|1.32001
02:59:33|1.32022
02:59:35|1.32022
02:59:36|1.32016
02:59:36|1.32016
02:59:37|1.32016
02:59:39|1.31925
02:59:40|1.31925
02:59:41|1.31925
02:59:42|1.31925
02:59:44|1.31925
02:59:44|1.31925
02:59:45|1.31925
02:59:46|1.31925
02:59:48|1.32021
02:59:48|1.32021
02:59:51|1.3205
02:59:52|1.3205
02:59:53|1.31967
02:59:53|1.31967
02:59:54|1.31967
02:59:55|1.31967
02:59:56|1.31967
02:59:58|1.31967
02:59:59|1.31967
03:00:00|1.32117
03:00:01|1.32117
03:00:03|1.32117
03:00:04|1.32145
03:00:05|1.32145
03:00:07|1.3197
03:00:08|1.32116
03:00:09|1.32116
03:00:10|1.32116
03:00:12|1.32116
03:00:12|1.32116
03:00:14|1.32116
03:00:14|1.3219
03:00:15|1.3219
03:00:17|1.3219
03:00:18|1.3219
03:00:19|1.3219
03:00:19|1.3219
03:00:20|1.32199
03:00:21|1.32199
03:00:23|1.32199
03:00:23|1.32253
03:00:25|1.32253
03:00:26|1.32253
03:00:26|1.32253
03:00:28|1.32253
03:00:28|1.32253
03:00:29|1.32197
03:00:30|1.32199
03:00:31|1.3226
03:00:32|1.3226
03:00:33|1.3226
03:00:34|1.3226
03:00:36|1.3226
03:00:37|1.3226
03:00:38|1.3226
03:00:38|1.3226
03:00:40|1.32246
03:00:41|1.32246
03:00:43|1.32246
03:00:43|1.32246
03:00:44|1.32246
03:00:45|1.3224
03:00:46|1.3224
03:00:47|1.3224
03:00:48|1.3224
03:00:50|1.3224
03:00:51|1.3224
03:00:51|1.3224
03:00:54|1.32232
03:00:55|1.3224
03:00:56|1.3224
03:00:58|1.3224
03:00:58|1.3224
03:01:00|1.3224
03:01:02|1.3224
03:01:03|1.3224
03:01:03|1.3224
03:01:05|1.3224
03:01:06|1.32311
03:01:07|1.32229
03:01:07|1.32229
03:01:10|1.32229
03:01:10|1.32229
03:01:11|1.32282
03:01:12|1.32282
03:01:13|1.32311
03:01:15|1.3226
03:01:16|1.3224
03:01:18|1.32229
03:01:18|1.32229
03:01:20|1.32229
03:01:21|1.32299
03:01:22|1.32299
03:01:23|1.32299
03:01:24|1.32299
03:01:25|1.32299
03:01:26|1.32299
03:01:27|1.3232
03:01:28|1.32476
03:01:29|1.32476
03:01:30|1.32476
03:01:31|1.32476
03:01:32|1.32476
03:01:33|1.32476
03:01:34|1.32473
03:01:35|1.32473
03:01:36|1.32473
03:01:37|1.32473
03:01:38|1.32473
03:01:39|1.32473
03:01:40|1.32347
03:01:41|1.32347
03:01:42|1.32347
03:01:43|1.32347
03:01:44|1.32347
03:01:45|1.32459
03:01:46|1.32459
03:01:47|1.32459
03:01:48|1.32662
03:01:50|1.33021
03:01:51|1.32804
03:01:53|1.3274
03:01:53|1.32785
03:01:55|1.32785
03:01:56|1.32732
03:01:57|1.32732
03:01:59|1.32732
03:01:59|1.3287
03:02:01|1.32965
03:02:01|1.33074
03:02:02|1.33074
03:02:04|1.33074
03:02:06|1.33074
03:02:06|1.33074
03:02:07|1.33098
03:02:10|1.33149
03:02:11|1.33285
03:02:12|1.33285
03:02:13|1.33251
03:02:15|1.33253
03:02:16|1.33253
03:02:17|1.33253
03:02:18|1.33278
03:02:19|1.33272
03:02:20|1.33272
03:02:22|1.33027
03:02:22|1.33027
03:02:23|1.3311
03:02:24|1.3304
03:02:25|1.3304
03:02:26|1.3304
03:02:27|1.3304
03:02:28|1.33075
03:02:29|1.33075
03:02:30|1.33208
03:02:31|1.33042
03:02:32|1.33042
03:02:33|1.33042
03:02:34|1.33042
03:02:36|1.33042
03:02:37|1.33146
03:02:38|1.33146
03:02:39|1.33146
03:02:40|1.33053
03:02:40|1.3303
03:02:42|1.3303
03:02:43|1.3303
03:02:44|1.3303
03:02:45|1.3303
03:02:46|1.3303
03:02:47|1.32952
03:02:47|1.32952
03:02:52|1.32952
03:02:53|1.32952
03:02:54|1.32952
03:02:56|1.32952
03:02:57|1.33016
03:02:58|1.32877
03:03:00|1.32877
03:03:00|1.32877
03:03:01|1.32877
03:03:02|1.32877
03:03:03|1.32877
03:03:04|1.32877
03:03:05|1.32862
03:03:06|1.32809
03:03:07|1.32809
03:03:08|1.32809
03:03:09|1.32736
03:03:10|1.32712
03:03:11|1.32675
03:03:13|1.32911
03:03:14|1.32911
03:03:15|1.32911
03:03:17|1.32911
03:03:17|1.32911
03:03:18|1.32911
03:03:19|1.33118
03:03:20|1.33118
03:03:22|1.33118
03:03:22|1.33118
03:03:24|1.32924
03:03:24|1.32924
03:03:26|1.32579
03:03:27|1.32646
03:03:27|1.32646
03:03:29|1.32753
03:03:30|1.32753
03:03:30|1.32753
03:03:32|1.32753
03:03:32|1.32753
03:03:33|1.32753
03:03:34|1.32753
03:03:35|1.32753
03:03:37|1.32753
03:03:38|1.32753
03:03:38|1.32753
03:03:39|1.32721
03:03:40|1.32721
03:03:41|1.32757
03:03:42|1.32757
03:03:43|1.32757
03:03:44|1.32721
03:03:45|1.32721
03:03:47|1.32721
03:03:48|1.32721
03:03:48|1.32721
03:03:49|1.32721
03:03:51|1.32721
03:03:52|1.32777
03:03:54|1.32858
03:03:55|1.32858
03:03:56|1.32858
03:03:57|1.32858
03:03:58|1.32858
03:04:00|1.32848
03:04:01|1.328
03:04:02|1.328
03:04:03|1.32922
03:04:04|1.328
03:04:05|1.328
03:04:07|1.32801
03:04:07|1.33713
03:04:09|1.33786
03:04:10|1.33503
03:04:11|1.33507
03:04:12|1.33507
03:04:13|1.33507
03:04:14|1.33562
03:04:15|1.33562
03:04:17|1.33562
03:04:18|1.33562
03:04:19|1.33562
03:04:19|1.33562
03:04:21|1.33562
03:04:22|1.33721
03:04:23|1.33722
03:04:24|1.33561
03:04:25|1.33561
03:04:26|1.33561
03:04:27|1.33561
03:04:28|1.33561
03:04:29|1.33561
03:04:30|1.33561
03:04:32|1.33561
03:04:32|1.33561
03:04:34|1.33561
03:04:34|1.33561
03:04:36|1.33561
03:04:37|1.33561
03:04:38|1.33561
03:04:40|1.33561
03:04:40|1.3365
03:04:41|1.3365
03:04:42|1.3365
03:04:44|1.3365
03:04:44|1.3365
03:04:46|1.33854
03:04:47|1.33793
03:04:48|1.33793
03:04:49|1.33858
03:04:49|1.33858
03:04:51|1.33873
03:04:51|1.33873
03:04:54|1.33986
03:04:55|1.33986
03:04:56|1.33986
03:04:58|1.33976
03:04:58|1.33972
03:04:59|1.33972
03:05:00|1.33972
03:05:02|1.33972
03:05:03|1.33812
03:05:03|1.33752
03:05:06|1.33752
03:05:06|1.33909
03:05:07|1.33909
03:05:08|1.33909
03:05:10|1.33964
03:05:11|1.33964
03:05:13|1.33964
03:05:14|1.33964
03:05:15|1.33964
03:05:16|1.33964
03:05:17|1.33964
03:05:19|1.34054
03:05:20|1.34054
03:05:22|1.34196
03:05:23|1.34196
03:05:24|1.34196
03:05:25|1.34203
03:05:26|1.34237
03:05:27|1.34238
03:05:28|1.34238
03:05:29|1.34103
03:05:30|1.34103
03:05:31|1.34103
03:05:32|1.34103
03:05:33|1.34103
03:05:34|1.34033
03:05:35|1.34033
03:05:36|1.34208
03:05:37|1.34208
03:05:38|1.343
03:05:39|1.343
03:05:40|1.343
03:05:41|1.34032
03:05:42|1.34032
03:05:43|1.34032
03:05:44|1.34022
03:05:45|1.34022
03:05:46|1.34166
03:05:47|1.34499
03:05:48|1.34507
03:05:49|1.34464
03:05:50|1.34464
03:05:51|1.34499
03:05:52|1.34499
03:05:53|1.34499
03:05:54|1.34499
03:05:55|1.34499
03:05:56|1.34499
03:05:58|1.34499
03:06:00|1.34499
03:06:01|1.34499
03:06:01|1.34499
03:06:03|1.34475
03:06:04|1.34273
03:06:05|1.34273
03:06:06|1.34273
03:06:07|1.34175
03:06:08|1.34175
03:06:09|1.34175
03:06:10|1.34375
03:06:11|1.34375
03:06:13|1.34375
03:06:14|1.34317
03:06:15|1.34317
03:06:16|1.34317
03:06:17|1.34317
03:06:18|1.34317
03:06:19|1.33972
03:06:21|1.33915
03:06:21|1.33913
03:06:22|1.33913
03:06:23|1.34005
03:06:24|1.33755
03:06:25|1.33755
03:06:26|1.33755
03:06:27|1.33755
03:06:28|1.33755
03:06:30|1.33752
03:06:31|1.33752
03:06:31|1.33779
03:06:33|1.33779
03:06:33|1.33755
03:06:34|1.33755
03:06:35|1.33755
03:06:37|1.33873
03:06:37|1.33873
03:06:38|1.33873
03:06:39|1.33873
03:06:41|1.33873
03:06:42|1.33721
03:06:43|1.33721
03:06:44|1.33721
03:06:45|1.33721
03:06:46|1.33592
03:06:47|1.33592
03:06:48|1.33592
03:06:49|1.33592
03:06:50|1.33592
03:06:51|1.33539
03:06:52|1.33427
03:06:53|1.33582
03:06:54|1.33582
03:06:56|1.33533
03:06:57|1.33533
03:06:58|1.33533
03:06:58|1.33533
03:06:59|1.33533
03:07:01|1.33533
03:07:02|1.33533
03:07:03|1.33533
03:07:04|1.33533
03:07:05|1.33533
03:07:06|1.33533
03:07:08|1.33533
03:07:08|1.33423
03:07:09|1.33423
03:07:10|1.33493
03:07:11|1.33493
03:07:13|1.33493
03:07:13|1.33493
03:07:15|1.33493
03:07:15|1.33493
03:07:17|1.33493
03:07:18|1.33493
03:07:19|1.33493
03:07:19|1.33493
03:07:21|1.33493
03:07:22|1.33493
03:07:23|1.33493
03:07:24|1.33493
03:07:25|1.33632
03:07:26|1.33632
03:07:27|1.33632
03:07:28|1.33812
03:07:30|1.33806
03:07:30|1.33806
03:07:31|1.33806
03:07:33|1.33806
03:07:34|1.33806
03:07:35|1.33806
03:07:36|1.33843
03:07:37|1.33843
03:07:38|1.33806
03:07:39|1.33644
03:07:40|1.33644
03:07:41|1.33644
03:07:42|1.33876
03:07:43|1.33876
03:07:44|1.33876
03:07:45|1.33876
03:07:46|1.33876
03:07:47|1.33876
03:07:48|1.33876
03:07:49|1.33876
03:07:50|1.33876
03:07:51|1.33876
03:07:52|1.33876
03:07:54|1.33876
03:07:55|1.33876
03:07:55|1.33876
03:07:57|1.33876
03:07:58|1.33633
03:08:00|1.33583
03:08:01|1.33583
03:08:03|1.33583
03:08:03|1.33583
03:08:04|1.33583
03:08:06|1.33447
03:08:08|1.33447
03:08:09|1.33447
03:08:10|1.33447
03:08:10|1.33447
03:08:11|1.33447
03:08:13|1.33447
03:08:14|1.33389
03:08:15|1.33389
03:08:16|1.33389
03:08:17|1.33389
03:08:18|1.33389
03:08:19|1.33291
03:08:20|1.33312
03:08:21|1.33327
03:08:23|1.33327
03:08:24|1.33327
03:08:25|1.33632
03:08:26|1.33632
03:08:27|1.33632
03:08:27|1.33632
03:08:29|1.33632
03:08:29|1.33632
03:08:30|1.33632
03:08:32|1.33632
03:08:33|1.33632
03:08:34|1.33632
03:08:35|1.33632
03:08:36|1.33632
03:08:37|1.33632
03:08:38|1.33632
03:08:39|1.33187
03:08:40|1.33299
03:08:41|1.33286
03:08:42|1.33286
03:08:43|1.33099
03:08:44|1.33058
03:08:45|1.33155
03:08:46|1.33155
03:08:47|1.33155
03:08:48|1.33155
03:08:50|1.33155
03:08:50|1.33155
03:08:51|1.33179
03:08:52|1.33179
03:08:53|1.33179
03:08:54|1.33179
03:08:55|1.33179
03:08:57|1.33179
03:08:58|1.33179
03:09:00|1.33179
03:09:01|1.32923
03:09:02|1.32923
03:09:03|1.32955
03:09:04|1.32929
03:09:05|1.32929
03:09:07|1.32929
03:09:07|1.32929
03:09:09|1.32929
03:09:11|1.32929
03:09:11|1.32887
03:09:12|1.32831
03:09:13|1.32831
03:09:15|1.32831
03:09:15|1.32886
03:09:17|1.32831
03:09:18|1.32831
03:09:19|1.32831
03:09:20|1.32831
03:09:21|1.32929
03:09:21|1.32929
03:09:23|1.32929
03:09:24|1.32929
03:09:25|1.32929
03:09:26|1.32929
03:09:28|1.32831
03:09:28|1.32831
03:09:29|1.32831
03:09:30|1.32831
03:09:31|1.32831
03:09:32|1.32831
03:09:33|1.32831
03:09:34|1.32831
03:09:35|1.32831
03:09:36|1.3284
03:09:37|1.3284
03:09:38|1.3284
03:09:39|1.3284
03:09:40|1.3284
03:09:42|1.3284
03:09:42|1.3284
03:09:43|1.32847
03:09:44|1.3284
03:09:45|1.3284
03:09:46|1.3284
03:09:47|1.3284
03:09:48|1.32919
03:09:49|1.32919
03:09:50|1.3284
03:09:51|1.32804
03:09:53|1.32804
03:09:53|1.32804
03:09:55|1.32804
03:09:55|1.32804
03:09:56|1.32804
03:09:57|1.32804
03:09:59|1.32804
03:10:00|1.32804
03:10:02|1.33112
03:10:03|1.33188
03:10:04|1.33188
03:10:06|1.33176
03:10:07|1.33176
03:10:08|1.33176
03:10:09|1.33176
03:10:10|1.33176
03:10:11|1.33171
03:10:13|1.33171
03:10:14|1.33171
03:10:15|1.33171
03:10:17|1.33171
03:10:18|1.33171
03:10:18|1.33171
03:10:20|1.33171
03:10:21|1.33171
03:10:23|1.33171
03:10:23|1.33171
03:10:24|1.33171
03:10:25|1.33171
03:10:26|1.33171
03:10:27|1.33171
03:10:28|1.33171
03:10:29|1.33171
03:10:30|1.33171
03:10:32|1.33171
03:10:32|1.33171
03:10:34|1.33171
03:10:35|1.33171
03:10:35|1.32859
03:10:37|1.32911
03:10:37|1.32764
03:10:39|1.32764
03:10:39|1.32831
03:10:40|1.32831
03:10:41|1.32831
03:10:42|1.32831
03:10:43|1.32714
03:10:44|1.32741
03:10:45|1.32741
03:10:46|1.32688
03:10:48|1.32688
03:10:48|1.32688
03:10:49|1.32788
03:10:50|1.32788
03:10:51|1.32788
03:10:53|1.32788
03:10:54|1.32788
03:10:55|1.32788
03:10:56|1.32788
03:10:57|1.32788
03:10:58|1.32788
03:10:59|1.32788
03:11:00|1.32788
03:11:02|1.32788
03:11:03|1.32788
03:11:04|1.32788
03:11:06|1.32788
03:11:07|1.32788
03:11:08|1.32788
03:11:09|1.32788
03:11:10|1.32788
03:11:11|1.32788
03:11:12|1.32788
03:11:13|1.32788
03:11:15|1.32788
03:11:16|1.32788
03:11:17|1.32905
03:11:18|1.32926
03:11:19|1.32926
03:11:20|1.32926
03:11:21|1.32926
03:11:23|1.3294
03:11:23|1.3294
03:11:24|1.3294
03:11:25|1.3294
03:11:26|1.3294
03:11:27|1.3294
03:11:28|1.3294
03:11:29|1.3294
03:11:30|1.32961
03:11:31|1.32961
03:11:32|1.32961
03:11:33|1.32968
03:11:34|1.32968
03:11:36|1.32904
03:11:36|1.32784
03:11:37|1.32784
03:11:38|1.32784
03:11:39|1.32784
03:11:40|1.32784
03:11:41|1.32784
03:11:43|1.32784
03:11:44|1.32784
03:11:45|1.328
03:11:46|1.32794
03:11:47|1.32794
03:11:48|1.32794
03:11:49|1.32746
03:11:50|1.32631
03:11:52|1.32873
03:11:53|1.32873
03:11:54|1.32873
03:11:55|1.32639
03:11:56|1.32779
03:11:57|1.32779
03:11:58|1.32779
03:11:59|1.32779
03:12:01|1.32765
03:12:02|1.32637
03:12:03|1.32785
03:12:04|1.32785
03:12:06|1.32785
03:12:07|1.32794
03:12:08|1.32794
03:12:09|1.32794
03:12:10|1.32786
03:12:11|1.32786
03:12:13|1.32786
03:12:14|1.32786
03:12:15|1.32786
03:12:16|1.32786
03:12:17|1.32786
03:12:18|1.32786
03:12:19|1.32786
03:12:20|1.32786
03:12:21|1.32786
03:12:22|1.32786
03:12:23|1.32785
03:12:24|1.32785
03:12:26|1.32785
03:12:26|1.32785
03:12:27|1.32785
03:12:28|1.32785
03:12:29|1.32785
03:12:30|1.32785
03:12:31|1.32631
03:12:32|1.32608
03:12:33|1.32608
03:12:34|1.32608
03:12:35|1.32608
03:12:36|1.32608
03:12:37|1.32536
03:12:38|1.32536
03:12:39|1.32536
03:12:40|1.32536
03:12:41|1.32547
03:12:42|1.32396
03:12:43|1.32396
03:12:44|1.32396
03:12:45|1.32396
03:12:46|1.32396
03:12:47|1.32396
03:12:48|1.32396
03:12:49|1.32396
03:12:50|1.32396
03:12:51|1.32396
03:12:52|1.32396
03:12:53|1.32396
03:12:54|1.32396
03:12:55|1.32396
03:12:56|1.32396
03:12:57|1.32396
03:12:58|1.32396
03:12:59|1.32396
03:13:01|1.324
03:13:03|1.324
03:13:03|1.324
03:13:05|1.324
03:13:05|1.324
03:13:08|1.324
03:13:08|1.324
03:13:10|1.324
03:13:11|1.324
03:13:12|1.324
03:13:13|1.324
03:13:14|1.324
03:13:15|1.324
03:13:16|1.32518
03:13:17|1.32406
03:13:18|1.32406
03:13:20|1.32406
03:13:20|1.32406
03:13:22|1.32406
03:13:23|1.32406
03:13:24|1.32406
03:13:26|1.32406
03:13:26|1.32406
03:13:28|1.324
03:13:28|1.324
03:13:30|1.32397
03:13:31|1.32345
03:13:31|1.32345
03:13:33|1.32345
03:13:33|1.32345
03:13:35|1.32345
03:13:35|1.32345
03:13:37|1.32345
03:13:37|1.32345
03:13:38|1.32345
03:13:39|1.32359
03:13:40|1.32359
03:13:42|1.32359
03:13:42|1.32359
03:13:43|1.32358
03:13:44|1.32358
03:13:45|1.32345
03:13:46|1.32345
03:13:47|1.32345
03:13:48|1.32345
03:13:49|1.32345
03:13:51|1.32345
03:13:51|1.32345
03:13:52|1.32345
03:13:54|1.32345
03:13:54|1.32345
03:13:56|1.32345
03:13:57|1.32345
03:13:57|1.32345
03:14:00|1.32459
03:14:00|1.32459
03:14:02|1.32335
03:14:03|1.3235
03:14:05|1.3235
03:14:05|1.3235
03:14:06|1.3235
03:14:07|1.3235
03:14:09|1.32347
03:14:10|1.32347
03:14:11|1.32347
03:14:12|1.32347
03:14:13|1.32347
03:14:14|1.32347
03:14:15|1.32347
03:14:16|1.32347
03:14:17|1.32408
03:14:18|1.32408
03:14:19|1.32408
03:14:19|1.32605
03:14:21|1.32605
03:14:22|1.32605
03:14:23|1.32605
03:14:24|1.32605
03:14:24|1.32605
03:14:26|1.32605
03:14:27|1.32605
03:14:28|1.32605
03:14:30|1.32662
03:14:30|1.32662
03:14:31|1.32477
03:14:32|1.32477
03:14:33|1.3238
03:14:34|1.32538
03:14:36|1.32538
03:14:37|1.32538
03:14:38|1.32538
03:14:39|1.32479
03:14:40|1.32479
03:14:41|1.32479
03:14:42|1.32479
03:14:43|1.32479
03:14:44|1.32427
03:14:45|1.32427
03:14:46|1.32427
03:14:47|1.32427
03:14:48|1.32427
03:14:50|1.32427
03:14:50|1.32427
03:14:51|1.32427
03:14:53|1.32449
03:14:53|1.32449
03:14:55|1.32449
03:14:56|1.32449
03:14:56|1.32449
03:14:58|1.32449
03:14:59|1.32473
03:15:00|1.32473
03:15:01|1.32473
03:15:02|1.32473
03:15:03|1.32473
03:15:05|1.32473
03:15:05|1.32473
03:15:07|1.32473
03:15:08|1.32473
03:15:10|1.32473
03:15:11|1.32473
03:15:11|1.32473
03:15:13|1.32473
03:15:14|1.32473
03:15:15|1.32473
03:15:15|1.32473
03:15:16|1.32431
03:15:18|1.32396
03:15:18|1.32396
03:15:19|1.32342
03:15:20|1.32342
03:15:21|1.32342
03:15:23|1.32295
03:15:25|1.32147
03:15:26|1.32147
03:15:26|1.32147
03:15:27|1.32147
03:15:28|1.32104
03:15:30|1.32104
03:15:30|1.32108
03:15:31|1.32108
03:15:32|1.32108
03:15:33|1.32108
03:15:34|1.32108
03:15:35|1.32108
03:15:36|1.32108
03:15:37|1.32108
03:15:39|1.32108
03:15:39|1.32108
03:15:41|1.31979
03:15:42|1.31893
03:15:43|1.31952
03:15:44|1.31952
03:15:44|1.31749
03:15:45|1.31741
03:15:46|1.31741
03:15:48|1.31741
03:15:48|1.31741
03:15:49|1.31741
03:15:50|1.31904
03:15:52|1.31904
03:15:53|1.31904
03:15:54|1.31904
03:15:55|1.31904
03:15:56|1.31904
03:15:57|1.31805
03:15:58|1.31764
03:15:59|1.31797
03:16:00|1.31797
03:16:01|1.31612
03:16:02|1.31612
03:16:03|1.31737
03:16:05|1.316
03:16:06|1.31688
03:16:08|1.31688
03:16:09|1.31688
03:16:11|1.31688
03:16:11|1.31688
03:16:12|1.31688
03:16:13|1.31571
03:16:14|1.31571
03:16:16|1.31647
03:16:17|1.31737
03:16:18|1.31737
03:16:19|1.31737
03:16:19|1.31737
03:16:20|1.31737
03:16:21|1.31737
03:16:22|1.31737
03:16:24|1.31558
03:16:25|1.31488
03:16:26|1.31488
03:16:27|1.31597
03:16:28|1.31597
03:16:29|1.31582
03:16:30|1.31582
03:16:31|1.31582
03:16:32|1.31582
03:16:33|1.31582
03:16:34|1.31582
03:16:35|1.31582
03:16:36|1.31582
03:16:37|1.3175
03:16:38|1.31582
03:16:39|1.31582
03:16:40|1.31582
03:16:41|1.31582
03:16:42|1.31582
03:16:43|1.31582
03:16:44|1.31582
03:16:45|1.31582
03:16:46|1.31568
03:16:47|1.31568
03:16:48|1.31568
03:16:49|1.31568
03:16:50|1.31568
03:16:51|1.31582
03:16:52|1.31582
03:16:53|1.31582
03:16:54|1.31582
03:16:55|1.31594
03:16:56|1.31594
03:16:57|1.31594
03:16:58|1.31594
03:16:59|1.31594
03:17:00|1.31594
03:17:01|1.31569
03:17:02|1.31569
03:17:03|1.31569
03:17:04|1.31569
03:17:06|1.31494
03:17:07|1.31494
03:17:08|1.31494
03:17:10|1.31568
03:17:11|1.31568
03:17:12|1.31568
03:17:13|1.31589
03:17:14|1.31589
03:17:15|1.31589
03:17:16|1.31857
03:17:17|1.3198
03:17:18|1.3182
03:17:19|1.3182
03:17:20|1.31826
03:17:21|1.31826
03:17:22|1.31826
03:17:23|1.31826
03:17:24|1.31826
03:17:25|1.31727
03:17:26|1.31727
03:17:27|1.31727
03:17:28|1.31727
03:17:29|1.31727
03:17:30|1.31727
03:17:31|1.31727
03:17:32|1.31727
03:17:33|1.31727
03:17:34|1.31727
03:17:35|1.31727
03:17:36|1.31727
03:17:37|1.31727
03:17:38|1.31727
03:17:39|1.31727
03:17:40|1.31727
03:17:41|1.31804
03:17:42|1.31804
03:17:43|1.31804
03:17:44|1.31804
03:17:45|1.31804
03:17:46|1.31804
03:17:47|1.31804
03:17:49|1.31804
03:17:50|1.31804
03:17:50|1.31704
03:17:51|1.31704
03:17:52|1.31704
03:17:54|1.31704
03:17:55|1.31852
03:17:55|1.32106
03:17:57|1.32106
03:17:58|1.32106
03:17:59|1.31978
03:18:00|1.31978
03:18:01|1.31978
03:18:02|1.32134
03:18:03|1.32134
03:18:04|1.32134
03:18:05|1.32134
03:18:06|1.32134
03:18:08|1.32134
03:18:09|1.32134
03:18:11|1.32134
03:18:11|1.32134
03:18:12|1.32134
03:18:13|1.32134
03:18:14|1.32134
03:18:15|1.32105
03:18:16|1.32143
03:18:18|1.32328
03:18:19|1.32113
03:18:20|1.32113
03:18:21|1.32113
03:18:22|1.32113
03:18:23|1.32113
03:18:24|1.32113
03:18:26|1.32113
03:18:26|1.32113
03:18:27|1.32113
03:18:28|1.32113
03:18:29|1.32113
03:18:30|1.32113
03:18:31|1.32118
03:18:33|1.32106
03:18:34|1.32106
03:18:34|1.32486
03:18:36|1.32486
03:18:37|1.32486
03:18:37|1.32486
03:18:39|1.32486
03:18:40|1.32486
03:18:41|1.3237
03:18:43|1.32545
03:18:44|1.32665
03:18:45|1.32518
03:18:45|1.32518
03:18:46|1.32518
03:18:47|1.32518
03:18:48|1.32518
03:18:49|1.32518
03:18:51|1.32518
03:18:52|1.32518
03:18:53|1.32642
03:18:54|1.32642
03:18:55|1.32642
03:18:56|1.32642
03:18:57|1.32642
03:18:58|1.32642
03:18:59|1.32546
03:19:00|1.32453
03:19:01|1.32453
03:19:02|1.32453
03:19:03|1.32683
03:19:04|1.32591
03:19:05|1.32622
03:19:06|1.32391
03:19:08|1.32525
03:19:08|1.32525
03:19:10|1.32525
03:19:11|1.32525
03:19:12|1.32525
03:19:12|1.32525
03:19:14|1.32462
03:19:14|1.32462
03:19:16|1.32323
03:19:17|1.32323
03:19:19|1.32323
03:19:20|1.32261
03:19:21|1.32261
03:19:22|1.32261
03:19:23|1.32261
03:19:25|1.32261
03:19:25|1.32261
03:19:27|1.32256
03:19:28|1.32256
03:19:29|1.32256
03:19:30|1.32256
03:19:30|1.32256
03:19:31|1.32256
03:19:32|1.32303
03:19:33|1.32303
03:19:35|1.32256
03:19:36|1.32256
03:19:36|1.32256
03:19:38|1.32256
03:19:38|1.32256
03:19:40|1.32256
03:19:40|1.32256
03:19:41|1.32256
03:19:42|1.32256
03:19:43|1.32256
03:19:45|1.32256
03:19:45|1.32256
03:19:47|1.32256
03:19:47|1.32256
03:19:48|1.32256
03:19:50|1.32256
03:19:51|1.3221
03:19:52|1.31938
03:19:53|1.31956
03:19:53|1.31831
03:19:54|1.3191
03:19:56|1.3191
03:19:57|1.3191
03:19:58|1.31906
03:19:59|1.31906
03:19:59|1.31897
03:20:01|1.31897
03:20:02|1.31755
03:20:02|1.31755
03:20:04|1.31755
03:20:05|1.31755
03:20:05|1.31881
03:20:07|1.31881
03:20:08|1.31881
03:20:09|1.31754
03:20:11|1.31754
03:20:13|1.31759
03:20:14|1.31759
03:20:15|1.31759
03:20:16|1.31759
03:20:17|1.31759
03:20:18|1.31759
03:20:19|1.31759
03:20:19|1.31759
03:20:20|1.31597
03:20:21|1.31597
03:20:23|1.31597
03:20:24|1.31597
03:20:25|1.31652
03:20:27|1.31566
03:20:27|1.31566
03:20:28|1.31566
03:20:29|1.31566
03:20:30|1.318
03:20:31|1.31839
03:20:32|1.31839
03:20:33|1.31839
03:20:34|1.31839
03:20:35|1.31839
03:20:36|1.31839
03:20:37|1.31839
03:20:39|1.31839
03:20:39|1.31839
03:20:40|1.31845
03:20:41|1.31845
03:20:42|1.31845
03:20:43|1.31845
03:20:44|1.31845
03:20:45|1.31845
03:20:46|1.31845
03:20:47|1.31845
03:20:48|1.31845
03:20:50|1.3186
03:20:50|1.3186
03:20:51|1.3186
03:20:52|1.3186
03:20:53|1.3186
03:20:54|1.3186
03:20:55|1.3186
03:20:56|1.3186
03:20:57|1.3186
03:20:58|1.3186
03:20:59|1.3186
03:21:01|1.31825
03:21:01|1.31825
03:21:02|1.31838
03:21:03|1.31838
03:21:04|1.31838
03:21:05|1.31838
03:21:06|1.31838
03:21:07|1.31838
03:21:09|1.31838
03:21:11|1.31838
03:21:12|1.31838
03:21:13|1.31838
03:21:14|1.3186
03:21:15|1.3186
03:21:16|1.3186
03:21:17|1.3186
03:21:19|1.32318
03:21:19|1.32154
03:21:20|1.32191
03:21:21|1.32332
03:21:22|1.32332
03:21:23|1.32342
03:21:24|1.32342
03:21:25|1.32342
03:21:27|1.32342
03:21:29|1.32342
03:21:29|1.32342
03:21:30|1.32342
03:21:31|1.32342
03:21:33|1.32342
03:21:34|1.32342
03:21:34|1.32332
03:21:36|1.32208
03:21:37|1.32208
03:21:39|1.32169
03:21:40|1.32169
03:21:41|1.32169
03:21:42|1.32169
03:21:43|1.32169
03:21:44|1.32169
03:21:45|1.32169
03:21:46|1.32169
03:21:47|1.32142
03:21:49|1.32142
03:21:50|1.32142
03:21:51|1.32142
03:21:52|1.32171
03:21:52|1.32171
03:21:54|1.32171
03:21:54|1.32171
03:21:55|1.32171
03:21:57|1.32171
03:21:58|1.32171
03:21:58|1.32171
03:22:00|1.32171
03:22:01|1.32058
03:22:02|1.32058
03:22:03|1.32058
03:22:04|1.32058
03:22:05|1.32058
03:22:06|1.32058
03:22:07|1.32058
03:22:08|1.32058
03:22:09|1.32058
03:22:11|1.32005
03:22:11|1.32005
03:22:13|1.32005
03:22:15|1.32005
03:22:16|1.32005
03:22:17|1.32005
03:22:18|1.31929
03:22:20|1.31929
03:22:21|1.31929
03:22:22|1.31929
03:22:23|1.31929
03:22:24|1.31929
03:22:26|1.31929
03:22:26|1.31929
03:22:27|1.31929
03:22:28|1.31929
03:22:29|1.31929
03:22:30|1.32058
03:22:31|1.32058
03:22:32|1.31935
03:22:34|1.31935
03:22:34|1.31935
03:22:35|1.31935
03:22:36|1.31935
03:22:37|1.31935
03:22:39|1.31935
03:22:40|1.31935
03:22:40|1.31935
03:22:41|1.31935
03:22:43|1.31988
03:22:44|1.31987
03:22:45|1.31987
03:22:46|1.31987
03:22:47|1.31987
03:22:48|1.31987
03:22:49|1.31987
03:22:50|1.31987
03:22:51|1.31935
03:22:52|1.31935
03:22:53|1.31935
03:22:54|1.31935
03:22:55|1.31935
03:22:56|1.31935
03:22:57|1.31935
03:22:58|1.31986
03:22:59|1.31986
03:23:00|1.31986
03:23:01|1.31986
03:23:02|1.31986
03:23:03|1.31986
03:23:04|1.31986
03:23:05|1.32052
03:23:06|1.31999
03:23:07|1.31999
03:23:08|1.3199
03:23:09|1.3199
03:23:10|1.31929
03:23:11|1.31929
03:23:12|1.31929
03:23:14|1.31929
03:23:15|1.31929
03:23:17|1.31929
03:23:17|1.31929
03:23:18|1.31929
03:23:19|1.31929
03:23:21|1.31935
03:23:22|1.31935
03:23:23|1.31935
03:23:24|1.31935
03:23:25|1.31935
03:23:26|1.31935
03:23:27|1.31935
03:23:29|1.3186
03:23:30|1.3186
03:23:31|1.3186
03:23:31|1.3186
03:23:32|1.3186
03:23:34|1.31935
03:23:34|1.31935
03:23:35|1.31935
03:23:37|1.3186
03:23:38|1.31855
03:23:39|1.31855
03:23:40|1.31855
03:23:41|1.31756
03:23:42|1.31756
03:23:42|1.31818
03:23:44|1.31818
03:23:45|1.31818
03:23:46|1.31818
03:23:47|1.31865
03:23:48|1.31923
03:23:49|1.31923
03:23:49|1.31923
03:23:51|1.31923
03:23:52|1.31923
03:23:53|1.31923
03:23:54|1.31923
03:23:55|1.31923
03:23:55|1.31923
03:23:57|1.31923
03:23:58|1.31923
03:23:58|1.31923
03:24:00|1.31923
03:24:01|1.31923
03:24:02|1.31923
03:24:03|1.32036
03:24:04|1.32036
03:24:05|1.32036
03:24:06|1.32036
03:24:07|1.32036
03:24:08|1.32036
03:24:09|1.32036
03:24:10|1.32036
03:24:11|1.32036
03:24:12|1.32036
03:24:14|1.32036
03:24:14|1.32036
03:24:15|1.31814
03:24:16|1.31814
03:24:17|1.31814
03:24:18|1.31814
03:24:19|1.31814
03:24:21|1.31814
03:24:21|1.31814
03:24:22|1.31814
03:24:23|1.31814
03:24:24|1.31814
03:24:26|1.31814
03:24:27|1.31814
03:24:28|1.31814
03:24:29|1.31814
03:24:30|1.31814
03:24:32|1.31814
03:24:33|1.31814
03:24:33|1.31814
03:24:35|1.31814
03:24:36|1.31814
03:24:36|1.31814
03:24:38|1.31464
03:24:38|1.31443
03:24:40|1.31376
03:24:40|1.31429
03:24:42|1.31429
03:24:42|1.31351
03:24:43|1.31443
03:24:44|1.31443
03:24:46|1.31443
03:24:47|1.31351
03:24:47|1.31527
03:24:48|1.31527
03:24:49|1.31527
03:24:51|1.31527
03:24:51|1.31527
03:24:52|1.31527
03:24:54|1.31527
03:24:54|1.31534
03:24:55|1.31534
03:24:56|1.31534
03:24:58|1.31553
03:24:59|1.31553
03:25:00|1.31553
03:25:01|1.31553
03:25:02|1.31553
03:25:03|1.31553
03:25:05|1.31586
03:25:06|1.31586
03:25:07|1.31586
03:25:08|1.31586
03:25:09|1.31586
03:25:10|1.31817
03:25:11|1.31817
03:25:12|1.31842
03:25:12|1.31832
03:25:15|1.31736
03:25:15|1.31736
03:25:16|1.31736
03:25:17|1.31736
03:25:19|1.31583
03:25:21|1.31583
03:25:21|1.31583
03:25:22|1.31583
03:25:23|1.31583
03:25:24|1.31583
03:25:25|1.31583
03:25:27|1.31583
03:25:27|1.31583
03:25:28|1.31583
03:25:29|1.31583
03:25:30|1.31583
03:25:31|1.31583
03:25:32|1.31583
03:25:33|1.31583
03:25:34|1.31583
03:25:35|1.31536
03:25:36|1.31536
03:25:38|1.31536
03:25:38|1.31536
03:25:39|1.31536
03:25:40|1.3155
03:25:41|1.3155
03:25:43|1.31544
03:25:43|1.31544
03:25:44|1.31544
03:25:46|1.31544
03:25:47|1.31543
03:25:48|1.31577
03:25:49|1.31577
03:25:50|1.31577
03:25:50|1.31577
03:25:52|1.31577
03:25:53|1.31577
03:25:54|1.31577
03:25:55|1.31577
03:25:56|1.31583
03:25:58|1.31583
03:25:59|1.31583
03:26:00|1.31583
03:26:00|1.31583
03:26:02|1.31665
03:26:03|1.31665
03:26:04|1.31552
03:26:05|1.31552
03:26:06|1.31427
03:26:07|1.31427
03:26:08|1.31427
03:26:09|1.31473
03:26:10|1.31473
03:26:11|1.31473
03:26:12|1.31473
03:26:13|1.31473
03:26:15|1.31473
03:26:15|1.31197
03:26:17|1.31178
03:26:18|1.31178
03:26:20|1.31178
03:26:20|1.31165
03:26:22|1.31126
03:26:23|1.31052
03:26:24|1.30922
03:26:25|1.30922
03:26:26|1.30964
03:26:27|1.30842
03:26:28|1.30887
03:26:29|1.30952
03:26:30|1.30952
03:26:31|1.30977
03:26:32|1.30977
03:26:33|1.30977
03:26:34|1.30977
03:26:35|1.30977
03:26:36|1.30977
03:26:37|1.30872
03:26:38|1.30872
03:26:39|1.30872
03:26:40|1.3088
03:26:41|1.3088
03:26:42|1.3088
03:26:43|1.3088
03:26:44|1.3088
03:26:45|1.3088
03:26:46|1.3088
03:26:47|1.3088
03:26:48|1.3088
03:26:50|1.30833
03:26:51|1.30833
03:26:52|1.30833
03:26:53|1.30774
03:26:54|1.30774
03:26:54|1.30774
03:26:55|1.30774
03:26:57|1.30828
03:26:58|1.30828
03:26:58|1.3086
03:27:00|1.3086
03:27:00|1.30722
03:27:02|1.30722
03:27:03|1.30722
03:27:04|1.30722
03:27:05|1.30857
03:27:06|1.30857
03:27:07|1.30857
03:27:08|1.30857
03:27:09|1.30857
03:27:10|1.30857
03:27:11|1.30828
03:27:12|1.30828
03:27:13|1.30828
03:27:14|1.30828
03:27:15|1.30822
03:27:17|1.30822
03:27:17|1.30822
03:27:18|1.30861
03:27:19|1.309
03:27:20|1.31016
03:27:22|1.31031
03:27:24|1.31163
03:27:25|1.309
03:27:26|1.31
03:27:28|1.31
03:27:28|1.31
03:27:29|1.31
03:27:30|1.30796
03:27:31|1.30796
03:27:32|1.30796
03:27:33|1.30736
03:27:36|1.30724
03:27:36|1.30724
03:27:37|1.30808
03:27:38|1.30808
03:27:39|1.30808
03:27:41|1.30808
03:27:41|1.30808
03:27:42|1.30808
03:27:43|1.30808
03:27:44|1.30808
03:27:46|1.30808
03:27:47|1.30808
03:27:48|1.30808
03:27:49|1.30808
03:27:50|1.30808
03:27:52|1.30808
03:27:52|1.30713
03:27:53|1.30713
03:27:54|1.30713
03:27:55|1.30713
03:27:56|1.30713
03:27:58|1.30713
03:27:59|1.30713
03:28:00|1.30825
03:28:02|1.30825
03:28:03|1.30748
03:28:05|1.30748
03:28:05|1.30748
03:28:06|1.30748
03:28:08|1.3072
03:28:09|1.30841
03:28:09|1.30841
03:28:10|1.30841
03:28:11|1.30841
03:28:12|1.30841
03:28:14|1.30841
03:28:15|1.30841
03:28:16|1.30841
03:28:17|1.30841
03:28:18|1.30719
03:28:19|1.30806
03:28:20|1.30806
03:28:21|1.30806
03:28:22|1.30806
03:28:23|1.30806
03:28:24|1.307
03:28:25|1.30674
03:28:26|1.30674
03:28:27|1.30559
03:28:28|1.30558
03:28:29|1.30558
03:28:30|1.30558
03:28:31|1.30685
03:28:33|1.30733
03:28:34|1.3076
03:28:35|1.3088
03:28:36|1.30652
03:28:37|1.30692
03:28:38|1.30699
03:28:39|1.30699
03:28:40|1.30604
03:28:41|1.30604
03:28:42|1.30604
03:28:43|1.3057
03:28:44|1.3057
03:28:45|1.3057
03:28:46|1.3057
03:28:48|1.3057
03:28:48|1.3057
03:28:49|1.3057
03:28:50|1.3057
03:28:51|1.3057
03:28:52|1.3057
03:28:53|1.3057
03:28:54|1.3057
03:28:55|1.3057
03:28:56|1.3057
03:28:57|1.3057
03:28:58|1.30676
03:29:00|1.30676
03:29:00|1.306
03:29:01|1.306
03:29:03|1.306
03:29:04|1.306
03:29:04|1.306
03:29:06|1.306
03:29:07|1.30599
03:29:08|1.30599
03:29:09|1.30599
03:29:10|1.30599
03:29:11|1.30599
03:29:12|1.30599
03:29:13|1.30599
03:29:14|1.30599
03:29:15|1.30599
03:29:16|1.30599
03:29:18|1.30599
03:29:19|1.30599
03:29:21|1.30763
03:29:21|1.30763
03:29:23|1.30763
03:29:23|1.30725
03:29:26|1.30725
03:29:26|1.30858
03:29:28|1.30858
03:29:28|1.30731
03:29:29|1.30731
03:29:30|1.30731
03:29:32|1.30731
03:29:32|1.30731
03:29:34|1.30731
03:29:35|1.30749
03:29:36|1.30749
03:29:37|1.30749
03:29:39|1.30749
03:29:39|1.30749
03:29:40|1.30749
03:29:42|1.30749
03:29:43|1.30604
03:29:44|1.31
03:29:44|1.30929
03:29:46|1.30929
03:29:46|1.30929
03:29:48|1.307
03:29:49|1.30777
03:29:49|1.30777
03:29:50|1.30835
03:29:51|1.30893
03:29:53|1.30893
03:29:54|1.30893
03:29:55|1.30929
03:29:56|1.30929
03:29:57|1.30929
03:29:58|1.30929
03:29:59|1.30929
03:30:00|1.30929
03:30:01|1.30929
03:30:02|1.30893
03:30:03|1.30893
03:30:04|1.30893
03:30:06|1.30893
03:30:07|1.30893
03:30:07|1.30893
03:30:09|1.30893
03:30:10|1.30893
03:30:11|1.309
03:30:12|1.309
03:30:13|1.30972
03:30:14|1.30972
03:30:15|1.30972
03:30:16|1.30972
03:30:18|1.30883
03:30:20|1.30883
03:30:20|1.30883
03:30:21|1.30883
03:30:22|1.30883
03:30:23|1.3087
03:30:24|1.3087
03:30:25|1.30966
03:30:26|1.30966
03:30:27|1.30966
03:30:28|1.30966
03:30:29|1.30966
03:30:31|1.3087
03:30:32|1.3087
03:30:33|1.3087
03:30:34|1.3087
03:30:35|1.30777
03:30:36|1.30777
03:30:37|1.30777
03:30:38|1.30777
03:30:39|1.30777
03:30:40|1.30777
03:30:41|1.30777
03:30:42|1.30777
03:30:43|1.30777
03:30:44|1.30777
03:30:45|1.30777
03:30:46|1.30777
03:30:47|1.30783
03:30:49|1.30782
03:30:49|1.30782
03:30:51|1.30782
03:30:52|1.30782
03:30:52|1.30782
03:30:54|1.30782
03:30:54|1.30782
03:30:55|1.30782
03:30:56|1.30782
03:30:57|1.30782
03:30:59|1.30893
03:31:00|1.30893
03:31:01|1.30893
03:31:02|1.31177
03:31:03|1.31399
03:31:04|1.31469
03:31:05|1.31458
03:31:06|1.31452
03:31:07|1.31452
03:31:08|1.31452
03:31:09|1.3134
03:31:10|1.3134
03:31:11|1.3134
03:31:12|1.31445
03:31:13|1.31445
03:31:14|1.31445
03:31:15|1.31369
03:31:16|1.31369
03:31:17|1.31369
03:31:18|1.31369
03:31:20|1.31405
03:31:21|1.31584
03:31:23|1.31584
03:31:23|1.31587
03:31:25|1.3172
03:31:25|1.3172
03:31:27|1.31592
03:31:28|1.31592
03:31:29|1.3173
03:31:30|1.3173
03:31:31|1.3173
03:31:32|1.3173
03:31:33|1.3173
03:31:34|1.3173
03:31:35|1.3173
03:31:37|1.3173
03:31:37|1.31348
03:31:39|1.31268
03:31:39|1.3135
03:31:40|1.31279
03:31:41|1.31279
03:31:42|1.31279
03:31:43|1.31279
03:31:45|1.31279
03:31:46|1.31279
03:31:47|1.31279
03:31:48|1.31279
03:31:49|1.31493
03:31:50|1.31493
03:31:51|1.31557
03:31:52|1.31557
03:31:53|1.31623
03:31:54|1.31623
03:31:55|1.31623
03:31:56|1.31623
03:31:56|1.31623
03:31:57|1.31623
03:31:59|1.31623
03:32:00|1.31623
03:32:01|1.31623
03:32:02|1.31623
03:32:03|1.31623
03:32:03|1.31623
03:32:04|1.31623
03:32:06|1.31623
03:32:07|1.31623
03:32:08|1.31623
03:32:08|1.31623
03:32:10|1.31623
03:32:11|1.31481
03:32:12|1.31389
03:32:13|1.31389
03:32:14|1.31354
03:32:15|1.31354
03:32:16|1.31353
03:32:16|1.31326
03:32:18|1.31326
03:32:19|1.31326
03:32:21|1.31353
03:32:21|1.31353
03:32:23|1.31437
03:32:24|1.31437
03:32:25|1.31437
03:32:27|1.31437
03:32:28|1.31518
03:32:29|1.31555
03:32:30|1.31555
03:32:31|1.31531
03:32:32|1.31531
03:32:34|1.31531
03:32:34|1.31531
03:32:36|1.31531
03:32:37|1.31531
03:32:38|1.31544
03:32:39|1.31301
03:32:40|1.31301
03:32:41|1.31301
03:32:43|1.31301
03:32:43|1.31301
03:32:45|1.31301
03:32:46|1.31301
03:32:46|1.31301
03:32:48|1.31301
03:32:48|1.31301
03:32:50|1.31301
03:32:50|1.31301
03:32:51|1.31301
03:32:53|1.31301
03:32:53|1.31423
03:32:55|1.31423
03:32:56|1.31423
03:32:56|1.31423
03:32:58|1.31423
03:32:59|1.31423
03:33:00|1.31423
03:33:02|1.31423
03:33:02|1.31423
03:33:03|1.31423
03:33:04|1.31423
03:33:05|1.31423
03:33:06|1.3147
03:33:07|1.3147
03:33:09|1.3147
03:33:10|1.3147
03:33:11|1.3147
03:33:12|1.3147
03:33:13|1.3147
03:33:14|1.3147
03:33:15|1.3147
03:33:16|1.3147
03:33:17|1.31469
03:33:18|1.31469
03:33:19|1.31469
03:33:20|1.31469
03:33:22|1.31469
03:33:23|1.31362
03:33:24|1.31362
03:33:25|1.31362
03:33:26|1.31362
03:33:27|1.31469
03:33:28|1.31469
03:33:30|1.31469
03:33:31|1.31886
03:33:32|1.31711
03:33:33|1.31711
03:33:34|1.31711
03:33:35|1.31711
03:33:36|1.31711
03:33:37|1.31794
03:33:39|1.31794
03:33:39|1.318
03:33:40|1.318
03:33:42|1.318
03:33:43|1.318
03:33:44|1.318
03:33:45|1.318
03:33:46|1.31716
03:33:48|1.31716
03:33:49|1.31716
03:33:49|1.31716
03:33:50|1.31716
03:33:52|1.31716
03:33:53|1.31716
03:33:54|1.31716
03:33:55|1.31716
03:33:56|1.31716
03:33:57|1.31716
03:33:59|1.318
03:34:00|1.318
03:34:00|1.318
03:34:01|1.318
03:34:02|1.3197
03:34:04|1.3197
03:34:04|1.32213
03:34:06|1.32011
03:34:07|1.32011
03:34:09|1.32017
03:34:10|1.32017
03:34:11|1.32017
03:34:11|1.32017
03:34:13|1.32017
03:34:13|1.32017
03:34:15|1.32017
03:34:16|1.32017
03:34:17|1.32017
03:34:18|1.32017
03:34:19|1.32017
03:34:20|1.32093
03:34:20|1.32227
03:34:23|1.32227
03:34:24|1.32312
03:34:25|1.32265
03:34:27|1.32265
03:34:27|1.32265
03:34:29|1.32321
03:34:29|1.32271
03:34:31|1.32271
03:34:32|1.32271
03:34:33|1.32271
03:34:34|1.32271
03:34:35|1.32428
03:34:36|1.32477
03:34:36|1.32477
03:34:38|1.32477
03:34:40|1.32477
03:34:40|1.32477
03:34:41|1.32409
03:34:42|1.32409
03:34:43|1.32409
03:34:45|1.32579
03:34:46|1.32579
03:34:48|1.32532
03:34:49|1.32532
03:34:50|1.32532
03:34:51|1.32562
03:34:52|1.32562
03:34:54|1.32836
03:34:54|1.3275
03:34:55|1.32763
03:34:57|1.32763
03:34:57|1.32763
03:34:59|1.32763
03:35:01|1.32854
03:35:02|1.32854
03:35:03|1.32871
03:35:04|1.32871
03:35:05|1.32854
03:35:06|1.32899
03:35:07|1.33105
03:35:08|1.33105
03:35:09|1.33014
03:35:10|1.33014
03:35:11|1.33125
03:35:12|1.33125
03:35:13|1.33125
03:35:14|1.33125
03:35:15|1.33215
03:35:16|1.33438
03:35:17|1.33238
03:35:18|1.33354
03:35:19|1.33354
03:35:20|1.33303
03:35:21|1.33286
03:35:23|1.33303
03:35:24|1.33315
03:35:25|1.33315
03:35:27|1.3332
03:35:27|1.33192
03:35:28|1.33228
03:35:29|1.33228
03:35:30|1.33228
03:35:31|1.33075
03:35:33|1.33075
03:35:34|1.33075
03:35:36|1.33189
03:35:36|1.33189
03:35:37|1.33189
03:35:38|1.33189
03:35:39|1.33189
03:35:40|1.33189
03:35:41|1.33189
03:35:43|1.33189
03:35:44|1.3319
03:35:45|1.33025
03:35:46|1.33025
03:35:47|1.33026
03:35:49|1.33026
03:35:49|1.33026
03:35:51|1.33156
03:35:51|1.33025
03:35:52|1.33025
03:35:53|1.33025
03:35:54|1.33025
03:35:55|1.33025
03:35:56|1.33025
03:35:57|1.33025
03:35:58|1.33025
03:35:59|1.33025
03:36:00|1.33025
03:36:01|1.33025
03:36:02|1.33025
03:36:04|1.33025
03:36:05|1.33025
03:36:06|1.33025
03:36:07|1.33025
03:36:08|1.33068
03:36:09|1.33068
03:36:10|1.33068
03:36:11|1.33068
03:36:12|1.33068
03:36:13|1.33068
03:36:14|1.33
03:36:15|1.32862
03:36:17|1.33025
03:36:17|1.33025
03:36:19|1.33025
03:36:19|1.32981
03:36:20|1.32954
03:36:21|1.32954
03:36:22|1.32954
03:36:24|1.32954
03:36:25|1.32947
03:36:27|1.32947
03:36:28|1.32947
03:36:29|1.32947
03:36:29|1.32947
03:36:31|1.32947
03:36:33|1.32947
03:36:34|1.32947
03:36:34|1.32947
03:36:36|1.32824
03:36:37|1.32824
03:36:37|1.32823
03:36:39|1.32861
03:36:41|1.32779
03:36:41|1.32779
03:36:42|1.32779
03:36:43|1.32779
03:36:44|1.32779
03:36:45|1.32779
03:36:47|1.328
03:36:48|1.32528
03:36:50|1.32545
03:36:50|1.32545
03:36:51|1.32553
03:36:52|1.32553
03:36:53|1.32553
03:36:54|1.32553
03:36:55|1.32553
03:36:56|1.32553
03:36:57|1.32553
03:36:58|1.32637
03:36:59|1.32637
03:37:00|1.32637
03:37:01|1.32637
03:37:02|1.32637
03:37:03|1.32637
03:37:04|1.32637
03:37:06|1.32637
03:37:07|1.32637
03:37:08|1.32637
03:37:09|1.32637
03:37:09|1.33144
03:37:11|1.33349
03:37:12|1.33349
03:37:13|1.33296
03:37:14|1.33416
03:37:15|1.33419
03:37:16|1.33419
03:37:17|1.33419
03:37:18|1.33419
03:37:19|1.33419
03:37:20|1.3346
03:37:21|1.3346
03:37:22|1.3346
03:37:23|1.3346
03:37:24|1.3346
03:37:25|1.3346
03:37:26|1.3346
03:37:27|1.33343
03:37:28|1.33343
03:37:30|1.33412
03:37:30|1.33412
03:37:31|1.33412
03:37:33|1.33412
03:37:34|1.33412
03:37:35|1.33412
03:37:36|1.33412
03:37:37|1.33411
03:37:38|1.33413
03:37:39|1.33425
03:37:40|1.33425
03:37:41|1.33425
03:37:43|1.33343
03:37:43|1.33308
03:37:46|1.33342
03:37:46|1.33426
03:37:47|1.33426
03:37:48|1.33426
03:37:49|1.33337
03:37:50|1.33231
03:37:51|1.33248
03:37:52|1.33248
03:37:53|1.33234
03:37:54|1.33234
03:37:55|1.33224
03:37:56|1.33224
03:37:57|1.33224
03:37:58|1.33224
03:37:59|1.33224
03:38:00|1.33075
03:38:02|1.33075
03:38:03|1.33075
03:38:03|1.33075
03:38:06|1.33075
03:38:07|1.33264
03:38:07|1.33264
03:38:08|1.33264
03:38:09|1.33264
03:38:10|1.33264
03:38:12|1.33264
03:38:13|1.33264
03:38:13|1.33264
03:38:15|1.33264
03:38:15|1.33264
03:38:17|1.33264
03:38:17|1.33343
03:38:19|1.33343
03:38:19|1.33343
03:38:20|1.33343
03:38:22|1.33343
03:38:22|1.33479
03:38:24|1.33479
03:38:24|1.33479
03:38:26|1.33479
03:38:27|1.33479
03:38:29|1.33208
03:38:30|1.33208
03:38:30|1.33208
03:38:31|1.33208
03:38:33|1.33208
03:38:34|1.33208
03:38:35|1.33208
03:38:36|1.33208
03:38:38|1.33208
03:38:38|1.33374
03:38:39|1.334
03:38:40|1.334
03:38:41|1.334
03:38:43|1.334
03:38:44|1.334
03:38:45|1.334
03:38:46|1.334
03:38:46|1.334
03:38:48|1.33392
03:38:49|1.33392
03:38:49|1.33392
03:38:51|1.33392
03:38:51|1.33392
03:38:53|1.33392
03:38:54|1.33392
03:38:55|1.33374
03:38:57|1.33374
03:38:57|1.33374
03:38:59|1.33374
03:38:59|1.33374
03:39:00|1.33374
03:39:02|1.33374
03:39:02|1.33374
03:39:04|1.33243
03:39:05|1.33243
03:39:06|1.33243
03:39:07|1.33243
03:39:08|1.33243
03:39:09|1.33243
03:39:10|1.33243
03:39:11|1.33243
03:39:12|1.33243
03:39:13|1.33243
03:39:14|1.332
03:39:15|1.332
03:39:17|1.332
03:39:18|1.332
03:39:19|1.332
03:39:19|1.332
03:39:21|1.332
03:39:21|1.332
03:39:22|1.332
03:39:23|1.332
03:39:26|1.332
03:39:27|1.332
03:39:28|1.332
03:39:29|1.332
03:39:30|1.332
03:39:32|1.33202
03:39:33|1.33202
03:39:34|1.33202
03:39:35|1.3319
03:39:36|1.3319
03:39:37|1.3319
03:39:38|1.3319
03:39:40|1.3319
03:39:41|1.3319
03:39:41|1.3319
03:39:43|1.3319
03:39:44|1.3319
03:39:45|1.3319
03:39:46|1.334
03:39:47|1.334
03:39:48|1.334
03:39:49|1.334
03:39:50|1.33542
03:39:51|1.33542
03:39:52|1.33542
03:39:53|1.33499
03:39:54|1.33499
03:39:55|1.33499
03:39:56|1.33499
03:39:57|1.33499
03:39:58|1.33499
03:39:59|1.33499
03:40:00|1.33499
03:40:01|1.33542
03:40:02|1.33542
03:40:03|1.33549
03:40:04|1.33549
03:40:06|1.33549
03:40:07|1.33549
03:40:08|1.33549
03:40:10|1.33549
03:40:11|1.33549
03:40:12|1.33549
03:40:13|1.33549
03:40:14|1.33549
03:40:15|1.33549
03:40:16|1.33549
03:40:17|1.33549
03:40:18|1.33549
03:40:19|1.33549
03:40:20|1.33574
03:40:21|1.33574
03:40:22|1.33574
03:40:22|1.33708
03:40:24|1.33708
03:40:25|1.33588
03:40:26|1.33588
03:40:27|1.33588
03:40:27|1.33588
03:40:29|1.33588
03:40:31|1.33588
03:40:32|1.33588
03:40:33|1.33588
03:40:33|1.33588
03:40:34|1.33588
03:40:37|1.33588
03:40:37|1.33847
03:40:38|1.33895
03:40:40|1.34033
03:40:42|1.34033
03:40:43|1.34033
03:40:43|1.34033
03:40:45|1.34099
03:40:46|1.34099
03:40:47|1.34099
03:40:48|1.34099
03:40:49|1.34094
03:40:50|1.34094
03:40:51|1.34094
03:40:52|1.34127
03:40:52|1.34119
03:40:54|1.34119
03:40:55|1.34017
03:40:55|1.34017
03:40:57|1.34167
03:40:58|1.34167
03:40:58|1.3417
03:41:00|1.34348
03:41:00|1.34181
03:41:02|1.34181
03:41:03|1.34181
03:41:05|1.34181
03:41:05|1.34181
03:41:06|1.34327
03:41:08|1.34327
03:41:09|1.34327
03:41:09|1.34327
03:41:11|1.34867
03:41:11|1.34728
03:41:12|1.34763
03:41:14|1.34924
03:41:14|1.34925
03:41:15|1.35
03:41:16|1.34998
03:41:17|1.34998
03:41:19|1.34999
03:41:20|1.34999
03:41:21|1.35
03:41:21|1.35
03:41:23|1.34842
03:41:24|1.3484
03:41:24|1.3484
03:41:25|1.34808
03:41:26|1.3484
03:41:27|1.3484
03:41:29|1.34839
03:41:30|1.34839
03:41:32|1.34839
03:41:33|1.34839
03:41:35|1.34839
03:41:35|1.34549
03:41:36|1.3455
03:41:37|1.34529
03:41:38|1.34529
03:41:40|1.34769
03:41:42|1.34769
03:41:42|1.34769
03:41:43|1.34769
03:41:44|1.34769
03:41:45|1.34769
03:41:47|1.34594
03:41:48|1.34828
03:41:49|1.34616
03:41:50|1.34828
03:41:52|1.34847
03:41:52|1.34847
03:41:53|1.34847
03:41:54|1.34769
03:41:55|1.34769
03:41:56|1.34769
03:41:57|1.34769
03:41:58|1.34769
03:41:59|1.34769
03:42:00|1.34465
03:42:01|1.34465
03:42:02|1.34496
03:42:03|1.34482
03:42:04|1.34482
03:42:05|1.34482
03:42:06|1.34482
03:42:07|1.34482
03:42:08|1.34482
03:42:09|1.34393
03:42:10|1.34393
03:42:11|1.34393
03:42:13|1.34219
03:42:13|1.34213
03:42:14|1.34213
03:42:16|1.34213
03:42:17|1.34213
03:42:18|1.34213
03:42:19|1.34213
03:42:20|1.34213
03:42:21|1.34213
03:42:22|1.34213
03:42:23|1.34213
03:42:24|1.34213
03:42:25|1.34325
03:42:26|1.34325
03:42:27|1.34325
03:42:28|1.34325
03:42:29|1.34325
03:42:31|1.34318
03:42:32|1.34318
03:42:33|1.34235
03:42:34|1.34235
03:42:35|1.34228
03:42:36|1.34228
03:42:38|1.34228
03:42:39|1.34232
03:42:40|1.34232
03:42:42|1.33874
03:42:42|1.34116
03:42:44|1.34116
03:42:45|1.33924
03:42:46|1.33924
03:42:46|1.33924
03:42:47|1.33924
03:42:49|1.3402
03:42:50|1.3402
03:42:51|1.3402
03:42:53|1.3402
03:42:53|1.3402
03:42:55|1.3402
03:42:56|1.3402
03:42:57|1.33923
03:42:58|1.33923
03:42:59|1.33923
03:43:00|1.33726
03:43:02|1.33726
03:43:02|1.33726
03:43:03|1.33726
03:43:04|1.33726
03:43:06|1.33714
03:43:06|1.33851
03:43:07|1.33713
03:43:09|1.33726
03:43:10|1.33726
03:43:11|1.33857
03:43:11|1.33857
03:43:13|1.33857
03:43:13|1.33874
03:43:15|1.33874
03:43:16|1.33874
03:43:17|1.33876
03:43:18|1.33876
03:43:19|1.33876
03:43:20|1.33876
03:43:21|1.33876
03:43:22|1.33924
03:43:23|1.33924
03:43:24|1.33924
03:43:25|1.33924
03:43:25|1.33924
03:43:27|1.33924
03:43:28|1.33924
03:43:28|1.33924
03:43:30|1.33924
03:43:32|1.33924
03:43:33|1.33924
03:43:33|1.33924
03:43:34|1.33924
03:43:35|1.33924
03:43:37|1.33924
03:43:38|1.33924
03:43:39|1.33924
03:43:41|1.33924
03:43:42|1.33917
03:43:43|1.33917
03:43:44|1.33917
03:43:45|1.33917
03:43:45|1.33917
03:43:47|1.33917
03:43:49|1.33917
03:43:49|1.33917
03:43:51|1.33917
03:43:52|1.33917
03:43:53|1.33917
03:43:54|1.33917
03:43:54|1.33717
03:43:56|1.33634
03:43:57|1.33634
03:43:58|1.33633
03:43:59|1.33623
03:44:00|1.33524
03:44:01|1.33304
03:44:02|1.33237
03:44:03|1.3336
03:44:04|1.33366
03:44:05|1.33358
03:44:06|1.33358
03:44:07|1.33358
03:44:08|1.33358
03:44:09|1.33358
03:44:10|1.33358
03:44:11|1.33358
03:44:12|1.33358
03:44:13|1.33358
03:44:14|1.33358
03:44:15|1.33358
03:44:19|1.33358
03:44:20|1.33445
03:44:21|1.33445
03:44:22|1.33163
03:44:23|1.33313
03:44:24|1.33313
03:44:25|1.33313
03:44:26|1.33313
03:44:27|1.33313
03:44:28|1.33313
03:44:29|1.33313
03:44:30|1.33313
03:44:31|1.33313
03:44:33|1.33313
03:44:34|1.33313
03:44:35|1.33313
03:44:37|1.33313
03:44:38|1.33313
03:44:39|1.33313
03:44:41|1.33313
03:44:42|1.33313
03:44:44|1.33313
03:44:45|1.33313
03:44:46|1.33313
03:44:46|1.33313
03:44:47|1.33313
03:44:48|1.33313
03:44:50|1.33313
03:44:50|1.33313
03:44:52|1.33323
03:44:53|1.33323
03:44:54|1.33323
03:44:55|1.33323
03:44:55|1.33323
03:44:57|1.33323
03:44:58|1.33323
03:44:59|1.33323
03:45:00|1.33323
03:45:01|1.33323
03:45:02|1.33323
03:45:03|1.33323
03:45:04|1.33323
03:45:05|1.33323
03:45:06|1.33323
03:45:07|1.3316
03:45:08|1.3316
03:45:09|1.33288
03:45:10|1.32906
03:45:11|1.33101
03:45:12|1.33101
03:45:13|1.32986
03:45:14|1.32986
03:45:15|1.32986
03:45:16|1.32986
03:45:17|1.33
03:45:18|1.33
03:45:19|1.33
03:45:20|1.33
03:45:21|1.33
03:45:22|1.33
03:45:23|1.33
03:45:24|1.33
03:45:25|1.33
03:45:26|1.33
03:45:27|1.33
03:45:29|1.32877
03:45:30|1.32886
03:45:31|1.32886
03:45:32|1.3288
03:45:33|1.32862
03:45:35|1.32854
03:45:35|1.32854
03:45:36|1.32854
03:45:37|1.32854
03:45:38|1.32854
03:45:39|1.32854
03:45:40|1.32854
03:45:41|1.32854
03:45:42|1.32854
03:45:43|1.32854
03:45:44|1.32854
03:45:45|1.32854
03:45:46|1.32841
03:45:47|1.32841
03:45:49|1.32841
03:45:50|1.32756
03:45:52|1.32756
03:45:52|1.32756
03:45:53|1.32756
03:45:54|1.32756
03:45:55|1.32756
03:45:56|1.32756
03:45:57|1.32804
03:45:58|1.32804
03:45:59|1.32726
03:46:01|1.32762
03:46:01|1.32762
03:46:03|1.32762
03:46:04|1.32762
03:46:05|1.32762
03:46:06|1.32762
03:46:07|1.32761
03:46:08|1.32762
03:46:09|1.3261
03:46:10|1.32481
03:46:11|1.32539
03:46:11|1.32539
03:46:13|1.32539
03:46:14|1.32539
03:46:16|1.32593
03:46:16|1.32593
03:46:17|1.32593
03:46:18|1.32593
03:46:19|1.32593
03:46:20|1.32593
03:46:21|1.32593
03:46:22|1.32593
03:46:23|1.32593
03:46:24|1.32593
03:46:25|1.32593
03:46:27|1.32593
03:46:27|1.32593
03:46:28|1.32801
03:46:29|1.32956
03:46:30|1.32956
03:46:31|1.32956
03:46:32|1.32956
03:46:33|1.32956
03:46:35|1.32971
03:46:36|1.32971
03:46:36|1.32971
03:46:38|1.32971
03:46:39|1.33023
03:46:40|1.33077
03:46:41|1.33205
03:46:41|1.33054
03:46:43|1.33014
03:46:43|1.33235
03:46:45|1.33109
03:46:46|1.33068
03:46:48|1.33068
03:46:49|1.33063
03:46:50|1.33109
03:46:51|1.33109
03:46:51|1.33002
03:46:53|1.32801
03:46:54|1.33235
03:46:55|1.33098
03:46:56|1.33098
03:46:57|1.33098
03:46:58|1.33098
03:46:59|1.33098
03:47:00|1.33098
03:47:01|1.33098
03:47:02|1.33098
03:47:03|1.33098
03:47:04|1.33098
03:47:05|1.33444
03:47:06|1.33494
03:47:07|1.3338
03:47:08|1.3338
03:47:09|1.33639
03:47:10|1.33639
03:47:11|1.33639
03:47:12|1.33639
03:47:13|1.33639
03:47:14|1.33639
03:47:15|1.33626
03:47:17|1.33626
03:47:17|1.33626
03:47:19|1.33596
03:47:19|1.33596
03:47:21|1.33596
03:47:22|1.33596
03:47:22|1.33596
03:47:23|1.33596
03:47:25|1.33596
03:47:26|1.33596
03:47:27|1.33596
03:47:27|1.33432
03:47:28|1.33432
03:47:30|1.33432
03:47:31|1.33372
03:47:32|1.33372
03:47:33|1.33432
03:47:34|1.33432
03:47:35|1.33432
03:47:36|1.33432
03:47:37|1.33432
03:47:38|1.33432
03:47:39|1.33426
03:47:40|1.33426
03:47:41|1.33385
03:47:43|1.33385
03:47:44|1.33385
03:47:46|1.33385
03:47:47|1.33385
03:47:48|1.33483
03:47:50|1.33483
03:47:50|1.33435
03:47:51|1.33435
03:47:53|1.3329
03:47:54|1.3329
03:47:55|1.3329
03:47:56|1.33298
03:47:57|1.33298
03:47:58|1.33298
03:47:59|1.33298
03:48:00|1.33298
03:48:01|1.33298
03:48:02|1.3321
03:48:03|1.3321
03:48:04|1.3321
03:48:05|1.3321
03:48:06|1.3321
03:48:07|1.3321
03:48:08|1.3321
03:48:09|1.3321
03:48:10|1.3321
03:48:11|1.3321
03:48:12|1.33419
03:48:13|1.33276
03:48:14|1.33276
03:48:15|1.33276
03:48:16|1.33276
03:48:17|1.333
03:48:18|1.333
03:48:19|1.333
03:48:20|1.333
03:48:21|1.333
03:48:22|1.333
03:48:23|1.333
03:48:24|1.333
03:48:25|1.33299
03:48:26|1.33117
03:48:27|1.33017
03:48:29|1.33029
03:48:29|1.33029
03:48:31|1.33029
03:48:32|1.33029
03:48:32|1.33029
03:48:33|1.33029
03:48:34|1.33029
03:48:36|1.3277
03:48:36|1.32726
03:48:37|1.32727
03:48:39|1.32726
03:48:41|1.32726
03:48:41|1.32726
03:48:43|1.32726
03:48:44|1.32726
03:48:45|1.32735
03:48:47|1.32735
03:48:47|1.32735
03:48:48|1.32735
03:48:49|1.32735
03:48:50|1.32735
03:48:51|1.32735
03:48:52|1.32735
03:48:54|1.32735
03:48:54|1.32735
03:48:55|1.32735
03:48:57|1.32735
03:48:58|1.32735
03:48:59|1.32735
03:49:00|1.32735
03:49:02|1.32735
03:49:02|1.32807
03:49:04|1.32836
03:49:05|1.32836
03:49:06|1.32836
03:49:07|1.32836
03:49:08|1.32836
03:49:09|1.32836
03:49:10|1.32747
03:49:12|1.32747
03:49:13|1.32747
03:49:14|1.32747
03:49:14|1.32747
03:49:16|1.32747
03:49:16|1.32747
03:49:17|1.32747
03:49:18|1.32747
03:49:20|1.32747
03:49:21|1.32747
03:49:22|1.32747
03:49:23|1.32572
03:49:24|1.32572
03:49:25|1.32747
03:49:27|1.32747
03:49:28|1.32747
03:49:29|1.32747
03:49:30|1.326
03:49:31|1.32747
03:49:32|1.32747
03:49:33|1.32747
03:49:34|1.32747
03:49:35|1.32747
03:49:36|1.32747
03:49:37|1.32747
03:49:39|1.32747
03:49:39|1.32747
03:49:41|1.32762
03:49:42|1.32762
03:49:43|1.32762
03:49:44|1.32768
03:49:45|1.32768
03:49:46|1.32768
03:49:47|1.32768
03:49:48|1.33097
03:49:49|1.33164
03:49:49|1.33164
03:49:50|1.33172
03:49:52|1.33266
03:49:52|1.3313
03:49:53|1.3313
03:49:54|1.3313
03:49:56|1.3313
03:49:57|1.3313
03:49:58|1.3313
03:49:59|1.3313
03:50:00|1.32976
03:50:01|1.32768
03:50:03|1.32768
03:50:03|1.32768
03:50:04|1.32847
03:50:06|1.32847
03:50:07|1.32768
03:50:09|1.32618
03:50:09|1.32656
03:50:10|1.32656
03:50:11|1.32656
03:50:12|1.32656
03:50:14|1.32656
03:50:14|1.3249
03:50:15|1.3249
03:50:16|1.3249
03:50:17|1.32433
03:50:18|1.32631
03:50:20|1.32502
03:50:20|1.32502
03:50:21|1.32687
03:50:23|1.32667
03:50:24|1.32667
03:50:25|1.32667
03:50:26|1.32667
03:50:27|1.32667
03:50:28|1.32667
03:50:29|1.32667
03:50:30|1.32667
03:50:31|1.32667
03:50:32|1.32667
03:50:33|1.32667
03:50:34|1.32667
03:50:35|1.32667
03:50:36|1.32667
03:50:37|1.32667
03:50:39|1.32667
03:50:40|1.32667
03:50:41|1.32667
03:50:42|1.32878
03:50:43|1.32878
03:50:44|1.32878
03:50:45|1.32878
03:50:46|1.32878
03:50:47|1.32878
03:50:48|1.32878
03:50:49|1.32878
03:50:50|1.3282
03:50:51|1.3282
03:50:52|1.3282
03:50:53|1.3282
03:50:54|1.3282
03:50:55|1.3282
03:50:56|1.3282
03:50:57|1.3282
03:50:59|1.3282
03:51:00|1.32884
03:51:01|1.32979
03:51:02|1.32979
03:51:03|1.32979
03:51:04|1.33098
03:51:05|1.33098
03:51:06|1.33098
03:51:08|1.33098
03:51:09|1.33046
03:51:09|1.33046
03:51:10|1.33046
03:51:11|1.33046
03:51:13|1.33046
03:51:14|1.33046
03:51:15|1.33046
03:51:16|1.33068
03:51:17|1.33068
03:51:17|1.33068
03:51:19|1.33068
03:51:20|1.33068
03:51:21|1.33068
03:51:22|1.33068
03:51:23|1.33068
03:51:24|1.33068
03:51:25|1.33068
03:51:26|1.33068
03:51:27|1.33068
03:51:29|1.33068
03:51:29|1.33068
03:51:30|1.33068
03:51:31|1.33068
03:51:32|1.32704
03:51:33|1.32704
03:51:34|1.32704
03:51:35|1.32704
03:51:36|1.32704
03:51:37|1.32704
03:51:38|1.32704
03:51:39|1.32744
03:51:41|1.32744
03:51:42|1.32744
03:51:43|1.33272
03:51:44|1.33081
03:51:45|1.33081
03:51:47|1.33081
03:51:47|1.33081
03:51:48|1.33081
03:51:50|1.33081
03:51:51|1.33081
03:51:52|1.33081
03:51:53|1.33046
03:51:54|1.33046
03:51:55|1.33046
03:51:56|1.33046
03:51:57|1.33046
03:51:58|1.33046
03:51:59|1.33046
03:52:00|1.33046
03:52:01|1.33168
03:52:02|1.33168
03:52:04|1.33168
03:52:04|1.33168
03:52:05|1.33168
03:52:06|1.33168
03:52:08|1.33168
03:52:09|1.33168
03:52:10|1.33168
03:52:12|1.33168
03:52:12|1.33168
03:52:13|1.33168
03:52:14|1.33168
03:52:15|1.33168
03:52:16|1.33168
03:52:17|1.33168
03:52:18|1.33168
03:52:20|1.33168
03:52:20|1.33168
03:52:21|1.33168
03:52:22|1.33168
03:52:23|1.33168
03:52:24|1.33168
03:52:25|1.33168
03:52:26|1.33168
03:52:27|1.33168
03:52:28|1.33168
03:52:29|1.33168
03:52:31|1.33168
03:52:32|1.33168
03:52:32|1.33168
03:52:33|1.33168
03:52:34|1.33168
03:52:35|1.33168
03:52:37|1.33168
03:52:37|1.33168
03:52:39|1.33168
03:52:40|1.33168
03:52:40|1.33168
03:52:41|1.33168
03:52:43|1.33168
03:52:43|1.33168
03:52:44|1.33168
03:52:45|1.33168
03:52:47|1.33168
03:52:47|1.33168
03:52:49|1.33168
03:52:50|1.33168
03:52:51|1.33195
03:52:52|1.33248
03:52:53|1.33302
03:52:54|1.33302
03:52:55|1.33302
03:52:56|1.33302
03:52:58|1.33302
03:52:58|1.33302
03:52:59|1.33302
03:53:01|1.33302
03:53:01|1.33302
03:53:03|1.33302
03:53:04|1.33302
03:53:05|1.33215
03:53:06|1.33339
03:53:07|1.33339
03:53:08|1.33339
03:53:10|1.33339
03:53:11|1.33339
03:53:11|1.33221
03:53:12|1.33221
03:53:13|1.33221
03:53:16|1.33221
03:53:16|1.33221
03:53:17|1.33221
03:53:18|1.33221
03:53:19|1.33221
03:53:20|1.33221
03:53:21|1.33221
03:53:22|1.33221
03:53:23|1.33228
03:53:24|1.33228
03:53:25|1.33228
03:53:27|1.33228
03:53:27|1.33228
03:53:28|1.33228
03:53:29|1.33228
03:53:30|1.33228
03:53:31|1.33228
03:53:32|1.33228
03:53:33|1.33228
03:53:34|1.33228
03:53:35|1.33228
03:53:36|1.33228
03:53:37|1.33228
03:53:38|1.33228
03:53:39|1.33228
03:53:41|1.33228
03:53:43|1.33228
03:53:44|1.33228
03:53:45|1.3338
03:53:46|1.3338
03:53:47|1.3338
03:53:48|1.3338
03:53:49|1.3338
03:53:50|1.3338
03:53:51|1.3338
03:53:52|1.3338
03:53:53|1.33318
03:53:55|1.33318
03:53:55|1.33318
03:53:57|1.33318
03:53:58|1.33318
03:53:59|1.3337
03:54:00|1.3337
03:54:01|1.3337
03:54:02|1.33466
03:54:03|1.33466
03:54:04|1.33466
03:54:06|1.33355
03:54:06|1.33446
03:54:08|1.33446
03:54:08|1.33446
03:54:10|1.33446
03:54:11|1.33446
03:54:12|1.33446
03:54:13|1.33446
03:54:14|1.33446
03:54:15|1.33446
03:54:16|1.33446
03:54:18|1.33446
03:54:18|1.33404
03:54:19|1.33404
03:54:20|1.33404
03:54:21|1.33404
03:54:22|1.33404
03:54:23|1.33404
03:54:24|1.33404
03:54:26|1.33404
03:54:27|1.33404
03:54:28|1.33404
03:54:29|1.33404
03:54:30|1.33404
03:54:31|1.33404
03:54:32|1.33404
03:54:33|1.33404
03:54:34|1.33404
03:54:35|1.33404
03:54:36|1.33404
03:54:37|1.33404
03:54:38|1.33404
03:54:39|1.33404
03:54:40|1.32912
03:54:41|1.32912
03:54:43|1.32922
03:54:43|1.32922
03:54:44|1.32922
03:54:45|1.32922
03:54:47|1.3277
03:54:48|1.32647
03:54:49|1.32647
03:54:50|1.32647
03:54:51|1.32647
03:54:53|1.32647
03:54:54|1.32647
03:54:55|1.32647
03:54:55|1.32647
03:54:56|1.32647
03:54:57|1.32647
03:54:58|1.32792
03:55:00|1.32922
03:55:01|1.32922
03:55:01|1.32922
03:55:03|1.32922
03:55:04|1.32922
03:55:06|1.32922
03:55:07|1.32922
03:55:09|1.32922
03:55:10|1.32922
03:55:10|1.32922
03:55:12|1.32922
03:55:13|1.32922
03:55:13|1.32922
03:55:14|1.32922
03:55:16|1.32852
03:55:17|1.32714
03:55:18|1.32714
03:55:19|1.32714
03:55:20|1.32714
03:55:21|1.32898
03:55:22|1.32898
03:55:23|1.32898
03:55:25|1.32898
03:55:26|1.32898
03:55:27|1.32898
03:55:28|1.32477
03:55:29|1.32185
03:55:30|1.32456
03:55:31|1.32245
03:55:32|1.32234
03:55:33|1.32236
03:55:34|1.32236
03:55:35|1.32236
03:55:36|1.32238
03:55:37|1.32238
03:55:38|1.32236
03:55:39|1.32233
03:55:40|1.32233
03:55:41|1.32233
03:55:43|1.32233
03:55:44|1.32233
03:55:46|1.32233
03:55:48|1.32233
03:55:48|1.32233
03:55:49|1.32233
03:55:50|1.32233
03:55:51|1.32234
03:55:53|1.32234
03:55:54|1.32234
03:55:55|1.32233
03:55:55|1.32233
03:55:58|1.32233
03:55:58|1.32583
03:56:00|1.32689
03:56:01|1.3266
03:56:02|1.3266
03:56:03|1.3266
03:56:04|1.3266
03:56:04|1.32644
03:56:06|1.32499
03:56:07|1.32499
03:56:07|1.32499
03:56:10|1.32499
03:56:10|1.32499
03:56:11|1.32499
03:56:12|1.32499
03:56:13|1.32499
03:56:14|1.32499
03:56:16|1.32499
03:56:17|1.32081
03:56:17|1.32172
03:56:18|1.32194
03:56:19|1.32194
03:56:21|1.32166
03:56:21|1.3206
03:56:22|1.32131
03:56:23|1.32131
03:56:24|1.32131
03:56:25|1.31913
03:56:27|1.31931
03:56:28|1.31931
03:56:29|1.3191
03:56:30|1.31832
03:56:31|1.31832
03:56:32|1.31832
03:56:33|1.31897
03:56:34|1.31897
03:56:35|1.31897
03:56:36|1.31765
03:56:37|1.31765
03:56:38|1.31765
03:56:39|1.31765
03:56:40|1.31765
03:56:41|1.31765
03:56:42|1.31765
03:56:43|1.31827
03:56:44|1.31827
03:56:46|1.31827
03:56:47|1.31827
03:56:48|1.31827
03:56:49|1.31827
03:56:50|1.31738
03:56:51|1.31952
03:56:52|1.32074
03:56:53|1.32166
03:56:55|1.31994
03:56:56|1.31994
03:56:57|1.31994
03:56:58|1.31994
03:57:00|1.31994
03:57:01|1.32166
03:57:02|1.32166
03:57:03|1.32243
03:57:04|1.32364
03:57:05|1.32384
03:57:06|1.32384
03:57:06|1.32377
03:57:08|1.32377
03:57:09|1.32362
03:57:10|1.32362
03:57:11|1.32176
03:57:11|1.32219
03:57:13|1.32219
03:57:14|1.32052
03:57:15|1.32052
03:57:16|1.32
03:57:16|1.322
03:57:19|1.322
03:57:19|1.322
03:57:20|1.322
03:57:21|1.322
03:57:22|1.322
03:57:23|1.322
03:57:24|1.322
03:57:25|1.322
03:57:26|1.322
03:57:27|1.322
03:57:30|1.322
03:57:30|1.322
03:57:31|1.322
03:57:33|1.31948
03:57:34|1.31948
03:57:35|1.31948
03:57:36|1.31948
03:57:37|1.31852
03:57:38|1.31852
03:57:38|1.31852
03:57:40|1.31748
03:57:43|1.31748
03:57:44|1.31748
03:57:46|1.31748
03:57:46|1.31749
03:57:47|1.31749
03:57:50|1.31749
03:57:50|1.31749
03:57:52|1.31749
03:57:52|1.31749
03:57:54|1.31749
03:57:55|1.31749
03:57:56|1.31749
03:57:57|1.31749
03:57:58|1.31749
03:57:58|1.31749
03:58:00|1.31738
03:58:01|1.31738
03:58:03|1.31741
03:58:03|1.3144
03:58:04|1.31426
03:58:05|1.31495
03:58:06|1.31499
03:58:07|1.315
03:58:08|1.31368
03:58:09|1.31284
03:58:10|1.31284
03:58:11|1.31316
03:58:13|1.31316
03:58:14|1.31316
03:58:15|1.31113
03:58:16|1.31113
03:58:17|1.31113
03:58:18|1.31113
03:58:19|1.31113
03:58:20|1.31113
03:58:21|1.31181
03:58:22|1.31181
03:58:23|1.31181
03:58:24|1.31181
03:58:25|1.31181
03:58:26|1.31181
03:58:27|1.31181
03:58:28|1.31181
03:58:29|1.31181
03:58:30|1.31181
03:58:31|1.31181
03:58:32|1.31181
03:58:33|1.31181
03:58:34|1.31181
03:58:35|1.31181
03:58:36|1.31181
03:58:37|1.31181
03:58:38|1.31181
03:58:39|1.31181
03:58:40|1.31181
03:58:41|1.31181
03:58:42|1.31181
03:58:43|1.31181
03:58:44|1.31181
03:58:45|1.31181
03:58:47|1.31181
03:58:48|1.31181
03:58:50|1.31181
03:58:51|1.31181
03:58:52|1.3134
03:58:53|1.3134
03:58:54|1.3134
03:58:55|1.3134
03:58:56|1.3134
03:58:57|1.3134
03:58:58|1.3134
03:58:59|1.3134
03:59:00|1.3134
03:59:01|1.31044
03:59:03|1.31168
03:59:04|1.31168
03:59:05|1.31168
03:59:06|1.31168
03:59:07|1.31168
03:59:08|1.31158
03:59:09|1.31158
03:59:11|1.31158
03:59:11|1.31158
03:59:12|1.31158
03:59:14|1.31158
03:59:15|1.31158
03:59:16|1.31158
03:59:17|1.31158
03:59:18|1.31158
03:59:19|1.31158
03:59:20|1.31158
03:59:21|1.31158
03:59:22|1.31158
03:59:23|1.31158
03:59:24|1.31158
03:59:25|1.31158
03:59:26|1.31158
03:59:27|1.31158
03:59:28|1.31037
03:59:29|1.31037
03:59:30|1.31037
03:59:31|1.31153
03:59:32|1.31153
03:59:34|1.31153
03:59:34|1.31153
03:59:36|1.31186
03:59:36|1.31186
03:59:37|1.31186
03:59:38|1.31186
03:59:39|1.31186
03:59:40|1.3135
03:59:41|1.3135
03:59:42|1.31153
03:59:43|1.31153
03:59:45|1.31153
03:59:45|1.31153
03:59:47|1.31153
03:59:48|1.31153
03:59:49|1.31153
03:59:51|1.31153
03:59:51|1.31153
03:59:53|1.31153
03:59:55|1.31153
03:59:55|1.31153
03:59:57|1.31153
03:59:58|1.31524
03:59:59|1.31763
04:00:00|1.31763
04:00:01|1.31763
04:00:01|1.31763
04:00:03|1.31763
04:00:04|1.31534
04:00:05|1.31534
04:00:06|1.31519
04:00:07|1.3145
04:00:08|1.3145
04:00:10|1.31493
04:00:11|1.31493
04:00:12|1.31507
04:00:13|1.31507
04:00:14|1.31664
04:00:16|1.31664
04:00:17|1.31664
04:00:18|1.31664
04:00:19|1.31664
04:00:20|1.31665
04:00:20|1.31665
04:00:22|1.31665
04:00:23|1.31755
04:00:24|1.31755
04:00:25|1.31755
04:00:26|1.31755
04:00:27|1.3193
04:00:28|1.32167
04:00:29|1.32167
04:00:30|1.32588
04:00:31|1.32443
04:00:32|1.32443
04:00:33|1.32443
04:00:33|1.32319
04:00:35|1.32253
04:00:36|1.32253
04:00:37|1.32839
04:00:37|1.32574
04:00:39|1.32436
04:00:40|1.32474
04:00:41|1.33056
04:00:41|1.33056
04:00:42|1.33056
04:00:44|1.33056
04:00:45|1.33056
04:00:46|1.3281
04:00:46|1.3281
04:00:48|1.3281
04:00:50|1.33362
04:00:51|1.33363
04:00:52|1.33363
04:00:53|1.33057
04:00:54|1.33056
04:00:56|1.32908
04:00:56|1.32843
04:00:58|1.32843
04:00:58|1.33576
04:01:00|1.33713
04:01:01|1.33659
04:01:02|1.33659
04:01:04|1.33684
04:01:05|1.33756
04:01:06|1.33756
04:01:07|1.34092
04:01:08|1.34191
04:01:09|1.34213
04:01:10|1.34213
04:01:12|1.34214
04:01:13|1.34214
04:01:14|1.34214
04:01:15|1.34401
04:01:16|1.34458
04:01:17|1.34263
04:01:18|1.34357
04:01:19|1.34342
04:01:21|1.34864
04:01:22|1.35223
04:01:23|1.35495
04:01:24|1.355
04:01:25|1.35487
04:01:26|1.35487
04:01:27|1.35208
04:01:28|1.35204
04:01:29|1.35083
04:01:30|1.35394
04:01:31|1.35166
04:01:32|1.35359
04:01:34|1.35359
04:01:35|1.35368
04:01:36|1.35412
04:01:37|1.35218
04:01:37|1.35181
04:01:39|1.35181
04:01:40|1.35181
04:01:40|1.35132
04:01:42|1.35131
04:01:42|1.35131
04:01:44|1.35131
04:01:46|1.35171
04:01:46|1.35171
04:01:47|1.35171
04:01:49|1.35171
04:01:50|1.34965
04:01:51|1.34965
04:01:52|1.34965
04:01:53|1.34988
04:01:55|1.34911
04:01:56|1.34828
04:01:57|1.3477
04:01:59|1.3477
04:02:00|1.3477
04:02:00|1.3477
04:02:02|1.3477
04:02:03|1.3477
04:02:04|1.3477
04:02:04|1.3477
04:02:05|1.34728
04:02:07|1.34728
04:02:07|1.34728
04:02:08|1.35108
04:02:09|1.35098
04:02:11|1.35101
04:02:13|1.35101
04:02:14|1.35101
04:02:15|1.34974
04:02:16|1.34974
04:02:18|1.35101
04:02:20|1.34688
04:02:20|1.34404
04:02:21|1.34668
04:02:22|1.34668
04:02:23|1.34609
04:02:25|1.3439
04:02:26|1.34283
04:02:27|1.34268
04:02:28|1.33769
04:02:28|1.33983
04:02:30|1.33983
04:02:31|1.33842
04:02:32|1.33842
04:02:33|1.33709
04:02:34|1.33708
04:02:35|1.33818
04:02:35|1.33838
04:02:37|1.33838
04:02:38|1.33621
04:02:39|1.33727
04:02:40|1.33727
04:02:41|1.33727
04:02:42|1.33844
04:02:43|1.33844
04:02:44|1.33889
04:02:45|1.33889
04:02:46|1.33889
04:02:47|1.33889
04:02:48|1.3404
04:02:49|1.3404
04:02:51|1.34099
04:02:52|1.34148
04:02:53|1.3419
04:02:54|1.34267
04:02:55|1.34253
04:02:56|1.34259
04:02:57|1.34259
04:02:58|1.34259
04:02:59|1.34233
04:03:00|1.34258
04:03:01|1.34258
04:03:02|1.34258
04:03:03|1.33979
04:03:04|1.34131
04:03:05|1.34131
04:03:07|1.34131
04:03:08|1.33852
04:03:09|1.33784
04:03:10|1.33788
04:03:11|1.33707
04:03:12|1.33563
04:03:13|1.33354
04:03:14|1.33511
04:03:15|1.33511
04:03:17|1.33288
04:03:17|1.33288
04:03:18|1.33288
04:03:19|1.33288
04:03:20|1.33288
04:03:22|1.33288
04:03:23|1.33622
04:03:23|1.33546
04:03:24|1.33712
04:03:25|1.33567
04:03:26|1.33567
04:03:27|1.33766
04:03:28|1.33742
04:03:29|1.33787
04:03:30|1.33787
04:03:32|1.33674
04:03:33|1.33461
04:03:33|1.33323
04:03:35|1.3324
04:03:35|1.33281
04:03:36|1.33105
04:03:38|1.33322
04:03:38|1.33322
04:03:40|1.33322
04:03:40|1.3311
04:03:41|1.3311
04:03:43|1.3311
04:03:44|1.3311
04:03:44|1.32939
04:03:46|1.32991
04:03:46|1.32997
04:03:48|1.32997
04:03:49|1.32997
04:03:49|1.32997
04:03:51|1.32875
04:03:52|1.32817
04:03:53|1.32846
04:03:54|1.32846
04:03:55|1.32816
04:03:56|1.32816
04:03:57|1.32816
04:03:58|1.32816
04:04:00|1.32642
04:04:01|1.32762
04:04:01|1.32656
04:04:02|1.32656
04:04:04|1.32656
04:04:06|1.32656
04:04:07|1.32656
04:04:08|1.32956
04:04:09|1.32956
04:04:10|1.33004
04:04:11|1.33207
04:04:12|1.33099
04:04:13|1.33339
04:04:14|1.33494
04:04:15|1.33321
04:04:16|1.33487
04:04:18|1.33546
04:04:19|1.33472
04:04:19|1.3357
04:04:20|1.3357
04:04:22|1.3357
04:04:23|1.33217
04:04:24|1.33316
04:04:25|1.33316
04:04:26|1.33301
04:04:27|1.33262
04:04:28|1.33256
04:04:29|1.33263
04:04:30|1.33263
04:04:31|1.33263
04:04:32|1.32955
04:04:33|1.33023
04:04:34|1.33023
04:04:35|1.32946
04:04:36|1.32946
04:04:37|1.32946
04:04:38|1.32946
04:04:39|1.32946
04:04:40|1.33274
04:04:41|1.33357
04:04:42|1.33357
04:04:43|1.33357
04:04:44|1.33338
04:04:45|1.33338
04:04:46|1.33338
04:04:47|1.33338
04:04:48|1.33338
04:04:49|1.33338
04:04:50|1.33642
04:04:51|1.33642
04:04:53|1.3335
04:04:55|1.33462
04:04:56|1.33462
04:04:57|1.33462
04:04:58|1.33462
04:04:59|1.33462
04:05:01|1.33462
04:05:02|1.33462
04:05:04|1.335
04:05:05|1.335
04:05:06|1.335
04:05:07|1.335
04:05:08|1.335
04:05:09|1.335
04:05:10|1.335
04:05:11|1.335
04:05:12|1.335
04:05:13|1.335
04:05:14|1.335
04:05:15|1.33296
04:05:16|1.33288
04:05:17|1.33288
04:05:18|1.33288
04:05:19|1.33288
04:05:20|1.33334
04:05:21|1.335
04:05:22|1.335
04:05:23|1.33654
04:05:24|1.33654
04:05:26|1.33654
04:05:26|1.33654
04:05:28|1.33654
04:05:29|1.33654
04:05:29|1.33533
04:05:31|1.33461
04:05:31|1.33461
04:05:32|1.33461
04:05:34|1.33461
04:05:35|1.33461
04:05:36|1.33461
04:05:36|1.33461
04:05:37|1.33461
04:05:38|1.33461
04:05:40|1.33461
04:05:40|1.33461
04:05:41|1.33461
04:05:43|1.33461
04:05:44|1.33461
04:05:44|1.33461
04:05:45|1.33461
04:05:47|1.33461
04:05:47|1.33461
04:05:48|1.33461
04:05:49|1.33461
04:05:50|1.33461
04:05:52|1.33461
04:05:53|1.33461
04:05:54|1.33461
04:05:56|1.33461
04:05:57|1.33461
04:05:58|1.33461
04:05:59|1.33461
04:06:00|1.33461
04:06:01|1.33461
04:06:02|1.33461
04:06:03|1.33461
04:06:04|1.33461
04:06:06|1.33461
04:06:06|1.33461
04:06:07|1.33461
04:06:09|1.3346
04:06:10|1.3346
04:06:10|1.3346
04:06:12|1.3346
04:06:12|1.3346
04:06:14|1.3346
04:06:15|1.3347
04:06:16|1.33553
04:06:18|1.33553
04:06:18|1.33553
04:06:20|1.33696
04:06:21|1.33699
04:06:22|1.3359
04:06:23|1.3359
04:06:24|1.33696
04:06:25|1.33696
04:06:26|1.33696
04:06:27|1.33589
04:06:28|1.33227
04:06:29|1.33408
04:06:30|1.33408
04:06:31|1.33408
04:06:31|1.33408
04:06:33|1.33408
04:06:34|1.33408
04:06:35|1.33408
04:06:36|1.33408
04:06:37|1.33408
04:06:38|1.33307
04:06:39|1.33307
04:06:39|1.33334
04:06:40|1.33334
04:06:42|1.33334
04:06:43|1.33484
04:06:44|1.33484
04:06:45|1.33349
04:06:46|1.33349
04:06:46|1.33349
04:06:47|1.33349
04:06:49|1.33349
04:06:50|1.33349
04:06:51|1.33349
04:06:51|1.33349
04:06:53|1.33349
04:06:53|1.33299
04:06:56|1.33299
04:06:58|1.33299
04:06:58|1.33299
04:07:00|1.33299
04:07:02|1.33299
04:07:02|1.33299
04:07:04|1.33299
04:07:05|1.33299
04:07:06|1.33276
04:07:07|1.33276
04:07:07|1.33276
04:07:09|1.33276
04:07:11|1.33276
04:07:12|1.33
04:07:13|1.33
04:07:14|1.33
04:07:15|1.33
04:07:15|1.33
04:07:16|1.33
04:07:18|1.33
04:07:19|1.33
04:07:19|1.33
04:07:21|1.33
04:07:22|1.33
04:07:22|1.33
04:07:24|1.32963
04:07:25|1.32963
04:07:26|1.32946
04:07:27|1.32946
04:07:28|1.32946
04:07:29|1.32946
04:07:30|1.32946
04:07:31|1.32946
04:07:32|1.32946
04:07:33|1.32946
04:07:35|1.32946
04:07:35|1.32873
04:07:36|1.32945
04:07:37|1.32945
04:07:38|1.32945
04:07:39|1.32971
04:07:40|1.33134
04:07:41|1.33134
04:07:42|1.33134
04:07:43|1.33164
04:07:44|1.33164
04:07:45|1.33164
04:07:46|1.33114
04:07:47|1.33358
04:07:48|1.33326
04:07:49|1.33332
04:07:50|1.33332
04:07:51|1.33332
04:07:52|1.33332
04:07:53|1.33332
04:07:54|1.33332
04:07:56|1.33332
04:07:57|1.33332
04:07:59|1.33332
04:07:59|1.33332
04:08:01|1.33332
04:08:02|1.33332
04:08:03|1.33332
04:08:03|1.33332
04:08:05|1.33332
04:08:06|1.33332
04:08:07|1.33332
04:08:08|1.33332
04:08:08|1.33332
04:08:10|1.33332
04:08:12|1.33332
04:08:13|1.33332
04:08:13|1.33332
04:08:14|1.33332
04:08:15|1.33245
04:08:17|1.33245
04:08:18|1.33245
04:08:19|1.33221
04:08:21|1.33221
04:08:21|1.33221
04:08:22|1.33214
04:08:23|1.33214
04:08:24|1.335
04:08:25|1.33522
04:08:26|1.33522
04:08:27|1.33522
04:08:28|1.33522
04:08:29|1.33532
04:08:30|1.3356
04:08:31|1.3356
04:08:32|1.33265
04:08:33|1.33183
04:08:34|1.33183
04:08:35|1.33183
04:08:36|1.33183
04:08:38|1.33055
04:08:39|1.33124
04:08:40|1.33124
04:08:41|1.33109
04:08:41|1.32991
04:08:43|1.32984
04:08:43|1.32977
04:08:45|1.32977
04:08:46|1.32977
04:08:46|1.32977
04:08:48|1.32977
04:08:49|1.32977
04:08:49|1.32977
04:08:51|1.32977
04:08:51|1.33109
04:08:53|1.33286
04:08:54|1.33286
04:08:55|1.33286
04:08:56|1.33286
04:08:56|1.33286
04:08:59|1.33286
04:09:00|1.33235
04:09:01|1.33235
04:09:02|1.33235
04:09:04|1.33235
04:09:05|1.33235
04:09:06|1.33235
04:09:07|1.33235
04:09:08|1.33235
04:09:09|1.33235
04:09:10|1.33235
04:09:11|1.33235
04:09:12|1.33235
04:09:14|1.33309
04:09:15|1.33248
04:09:16|1.33248
04:09:17|1.33248
04:09:18|1.33445
04:09:19|1.33445
04:09:20|1.33524
04:09:21|1.33457
04:09:22|1.33464
04:09:23|1.33465
04:09:24|1.33363
04:09:25|1.33238
04:09:26|1.33238
04:09:27|1.33238
04:09:28|1.33238
04:09:29|1.33235
04:09:30|1.33526
04:09:31|1.33694
04:09:32|1.33719
04:09:34|1.33724
04:09:34|1.33724
04:09:35|1.33724
04:09:36|1.33724
04:09:37|1.33724
04:09:38|1.33724
04:09:40|1.33724
04:09:40|1.33724
04:09:41|1.33752
04:09:43|1.33752
04:09:44|1.33752
04:09:45|1.33752
04:09:45|1.33752
04:09:47|1.33824
04:09:48|1.33824
04:09:49|1.33824
04:09:49|1.33824
04:09:51|1.33824
04:09:52|1.33323
04:09:53|1.33657
04:09:54|1.33417
04:09:55|1.33486
04:09:56|1.33355
04:09:58|1.33355
04:09:58|1.33463
04:09:59|1.33463
04:10:00|1.33463
04:10:02|1.33463
04:10:04|1.33463
04:10:04|1.33463
04:10:05|1.33463
04:10:06|1.33463
04:10:07|1.33463
04:10:08|1.33355
04:10:09|1.33355
04:10:10|1.33355
04:10:11|1.33355
04:10:12|1.33355
04:10:14|1.33355
04:10:15|1.33355
04:10:15|1.3345
04:10:17|1.33145
04:10:18|1.33188
04:10:18|1.33148
04:10:20|1.33148
04:10:21|1.33148
04:10:22|1.33188
04:10:23|1.33184
04:10:24|1.33207
04:10:25|1.33207
04:10:26|1.33207
04:10:27|1.33207
04:10:28|1.33207
04:10:29|1.33207
04:10:30|1.33207
04:10:31|1.33207
04:10:31|1.33201
04:10:33|1.33201
04:10:34|1.33201
04:10:35|1.33227
04:10:36|1.3345
04:10:36|1.3345
04:10:38|1.3345
04:10:39|1.3345
04:10:40|1.3345
04:10:41|1.3345
04:10:41|1.3345
04:10:44|1.33335
04:10:44|1.33335
04:10:45|1.33342
04:10:46|1.33342
04:10:47|1.33422
04:10:49|1.33422
04:10:49|1.33422
04:10:50|1.33422
04:10:51|1.33422
04:10:52|1.33422
04:10:53|1.33428
04:10:54|1.33428
04:10:55|1.33428
04:10:56|1.33428
04:10:58|1.33428
04:11:00|1.33428
04:11:00|1.33428
04:11:01|1.33428
04:11:02|1.33428
04:11:03|1.33428
04:11:04|1.33428
04:11:05|1.33428
04:11:06|1.33428
04:11:07|1.33428
04:11:09|1.33428
04:11:09|1.3345
04:11:11|1.33371
04:11:11|1.33371
04:11:13|1.33371
04:11:14|1.33386
04:11:16|1.32984
04:11:17|1.32984
04:11:17|1.32984
04:11:18|1.32984
04:11:19|1.32984
04:11:20|1.32984
04:11:22|1.32984
04:11:22|1.32984
04:11:23|1.32984
04:11:24|1.32984
04:11:25|1.32984
04:11:27|1.32984
04:11:28|1.32984
04:11:29|1.32875
04:11:30|1.3283
04:11:30|1.3283
04:11:32|1.32954
04:11:33|1.32954
04:11:34|1.3283
04:11:35|1.3283
04:11:36|1.3283
04:11:37|1.3283
04:11:38|1.3283
04:11:39|1.3283
04:11:40|1.3283
04:11:41|1.3283
04:11:42|1.3283
04:11:43|1.3283
04:11:44|1.3283
04:11:45|1.32642
04:11:46|1.32667
04:11:47|1.32672
04:11:48|1.32579
04:11:49|1.32579
04:11:51|1.32663
04:11:52|1.32663
04:11:52|1.32663
04:11:54|1.32663
04:11:54|1.32663
04:11:55|1.32673
04:11:56|1.32673
04:11:59|1.32673
04:11:59|1.32673
04:12:01|1.32911
04:12:02|1.32911
04:12:04|1.32783
04:12:04|1.32783
04:12:05|1.32911
04:12:07|1.32911
04:12:08|1.32911
04:12:09|1.32911
04:12:10|1.32911
04:12:11|1.32911
04:12:12|1.32911
04:12:13|1.32911
04:12:14|1.32911
04:12:15|1.32911
04:12:16|1.32782
04:12:17|1.32782
04:12:18|1.32782
04:12:19|1.32782
04:12:20|1.32782
04:12:21|1.32782
04:12:22|1.32824
04:12:23|1.32824
04:12:25|1.32824
04:12:25|1.32824
04:12:26|1.32824
04:12:27|1.32824
04:12:28|1.32713
04:12:30|1.32713
04:12:30|1.32713
04:12:31|1.32713
04:12:32|1.32713
04:12:33|1.32713
04:12:35|1.32713
04:12:36|1.32713
04:12:36|1.32713
04:12:38|1.32713
04:12:38|1.32933
04:12:39|1.32924
04:12:48|1.32924
04:12:51|1.32934
04:12:51|1.32934
04:12:53|1.32934
04:12:53|1.32934
04:12:55|1.32934
04:12:55|1.32934
04:12:56|1.33203
04:12:57|1.33203
04:12:59|1.33203
04:13:00|1.33203
04:13:00|1.33203
04:13:02|1.33067
04:13:03|1.33067
04:13:05|1.32935
04:13:06|1.33069
04:13:07|1.33069
04:13:08|1.32923
04:13:09|1.32923
04:13:11|1.32949
04:13:11|1.32949
04:13:12|1.32949
04:13:13|1.32949
04:13:14|1.32949
04:13:16|1.32949
04:13:17|1.32937
04:13:19|1.32937
04:13:19|1.32937
04:13:22|1.32937
04:13:22|1.32937
04:13:23|1.32937
04:13:24|1.32937
04:13:25|1.32937
04:13:27|1.32937
04:13:28|1.32937
04:13:29|1.32937
04:13:30|1.32937
04:13:31|1.32937
04:13:32|1.3286
04:13:33|1.3286
04:13:34|1.32959
04:13:35|1.32959
04:13:35|1.3286
04:13:37|1.3286
04:13:39|1.3286
04:13:39|1.3286
04:13:40|1.3286
04:13:41|1.3286
04:13:42|1.3286
04:13:43|1.329
04:13:44|1.329
04:13:45|1.329
04:13:46|1.329
04:13:48|1.32857
04:13:48|1.32857
04:13:50|1.33116
04:13:50|1.33178
04:13:51|1.33178
04:13:52|1.33178
04:13:53|1.32968
04:13:55|1.32968
04:13:55|1.32968
04:13:57|1.3307
04:13:58|1.3307
04:13:59|1.32852
04:14:00|1.32852
04:14:02|1.32852
04:14:02|1.32852
04:14:04|1.32852
04:14:05|1.32849
04:14:07|1.32849
04:14:08|1.32915
04:14:09|1.32893
04:14:10|1.32893
04:14:11|1.32893
04:14:12|1.32893
04:14:13|1.32893
04:14:14|1.32893
04:14:15|1.32893
04:14:16|1.32893
04:14:17|1.32893
04:14:19|1.32893
04:14:20|1.33033
04:14:21|1.33033
04:14:22|1.33033
04:14:23|1.33033
04:14:24|1.33033
04:14:26|1.33052
04:14:27|1.33052
04:14:28|1.33052
04:14:28|1.33138
04:14:30|1.33138
04:14:31|1.33138
04:14:31|1.33138
04:14:32|1.33138
04:14:33|1.33138
04:14:34|1.33138
04:14:36|1.33138
04:14:37|1.33138
04:14:39|1.33108
04:14:40|1.32885
04:14:41|1.32885
04:14:42|1.32885
04:14:43|1.33011
04:14:44|1.33011
04:14:45|1.33011
04:14:46|1.33011
04:14:47|1.33011
04:14:48|1.33011
04:14:49|1.33011
04:14:50|1.33011
04:14:51|1.33011
04:14:52|1.33061
04:14:53|1.33061
04:14:54|1.33061
04:14:55|1.33061
04:14:56|1.33061
04:14:57|1.33061
04:14:58|1.33061
04:14:59|1.33061
04:15:00|1.3304
04:15:01|1.3304
04:15:03|1.3304
04:15:04|1.3304
04:15:05|1.3304
04:15:07|1.3304
04:15:08|1.3304
04:15:08|1.3304
04:15:10|1.3304
04:15:11|1.3304
04:15:12|1.3304
04:15:13|1.3304
04:15:13|1.3304
04:15:14|1.3304
04:15:15|1.3304
04:15:17|1.3304
04:15:18|1.3304
04:15:19|1.3304
04:15:20|1.3304
04:15:21|1.3304
04:15:22|1.3304
04:15:24|1.3304
04:15:25|1.3304
04:15:26|1.33184
04:15:27|1.33184
04:15:28|1.33184
04:15:29|1.33184
04:15:30|1.33144
04:15:31|1.33144
04:15:32|1.33144
04:15:33|1.33144
04:15:34|1.33144
04:15:35|1.33144
04:15:36|1.33144
04:15:37|1.33144
04:15:38|1.33144
04:15:39|1.33144
04:15:40|1.33119
04:15:41|1.33119
04:15:42|1.33119
04:15:43|1.33039
04:15:44|1.33039
04:15:45|1.32991
04:15:46|1.32991
04:15:47|1.32991
04:15:48|1.32991
04:15:49|1.33088
04:15:51|1.33088
04:15:51|1.33088
04:15:52|1.33087
04:15:54|1.33087
04:15:54|1.33087
04:15:56|1.33087
04:15:56|1.33087
04:15:57|1.33141
04:15:58|1.33161
04:15:59|1.33161
04:16:01|1.33161
04:16:02|1.33161
04:16:03|1.33161
04:16:05|1.33113
04:16:06|1.33113
04:16:06|1.33113
04:16:08|1.33113
04:16:09|1.33113
04:16:10|1.33113
04:16:12|1.33121
04:16:12|1.33121
04:16:13|1.33121
04:16:14|1.33121
04:16:15|1.33121
04:16:16|1.33121
04:16:17|1.33121
04:16:18|1.33121
04:16:19|1.33121
04:16:20|1.33121
04:16:21|1.33121
04:16:22|1.33121
04:16:23|1.33378
04:16:24|1.33379
04:16:25|1.33379
04:16:26|1.33449
04:16:27|1.33449
04:16:29|1.33449
04:16:29|1.33449
04:16:30|1.33449
04:16:31|1.33449
04:16:32|1.33449
04:16:33|1.3357
04:16:34|1.3357
04:16:35|1.33565
04:16:36|1.33565
04:16:37|1.33565
04:16:38|1.33565
04:16:39|1.33565
04:16:40|1.33565
04:16:41|1.33623
04:16:42|1.33623
04:16:43|1.33623
04:16:44|1.33599
04:16:45|1.33599
04:16:46|1.33565
04:16:47|1.33565
04:16:48|1.33565
04:16:49|1.33485
04:16:50|1.33485
04:16:51|1.3341
04:16:52|1.3341
04:16:53|1.33537
04:16:54|1.33537
04:16:55|1.3341
04:16:56|1.3341
04:16:57|1.33516
04:16:58|1.33516
04:16:59|1.33241
04:17:00|1.33306
04:17:01|1.33306
04:17:03|1.33424
04:17:04|1.33419
04:17:06|1.33248
04:17:06|1.3313
04:17:08|1.33202
04:17:09|1.33202
04:17:10|1.33202
04:17:12|1.33202
04:17:12|1.33202
04:17:13|1.32716
04:17:14|1.32784
04:17:15|1.32784
04:17:16|1.32762
04:17:17|1.32762
04:17:19|1.32487
04:17:20|1.32574
04:17:22|1.32562
04:17:23|1.32562
04:17:24|1.32562
04:17:25|1.32562
04:17:27|1.32646
04:17:28|1.32646
04:17:29|1.3255
04:17:30|1.3255
04:17:31|1.3255
04:17:31|1.32663
04:17:32|1.32663
04:17:34|1.32663
04:17:34|1.32663
04:17:35|1.32663
04:17:37|1.32663
04:17:37|1.32663
04:17:39|1.32663
04:17:40|1.32663
04:17:41|1.32663
04:17:41|1.32663
04:17:43|1.32663
04:17:44|1.32663
04:17:45|1.32663
04:17:46|1.32482
04:17:47|1.32368
04:17:48|1.32375
04:17:49|1.32375
04:17:50|1.32382
04:17:51|1.32382
04:17:53|1.32382
04:17:53|1.32382
04:17:55|1.32382
04:17:55|1.32382
04:17:57|1.32382
04:17:57|1.32389
04:17:58|1.32389
04:18:00|1.3239
04:18:00|1.3239
04:18:02|1.3239
04:18:03|1.32183
04:18:04|1.32155
04:18:06|1.32197
04:18:07|1.32116
04:18:08|1.32116
04:18:09|1.32116
04:18:10|1.32197
04:18:11|1.32197
04:18:12|1.32197
04:18:14|1.32197
04:18:15|1.32115
04:18:16|1.32115
04:18:17|1.32115
04:18:17|1.32115
04:18:19|1.3195
04:18:19|1.32081
04:18:20|1.32221
04:18:22|1.32221
04:18:24|1.32071
04:18:24|1.31938
04:18:25|1.31931
04:18:26|1.3207
04:18:28|1.3207
04:18:29|1.3207
04:18:30|1.3207
04:18:31|1.31964
04:18:32|1.3188
04:18:33|1.31953
04:18:33|1.31953
04:18:35|1.31953
04:18:36|1.31953
04:18:37|1.31953
04:18:39|1.31952
04:18:39|1.31851
04:18:40|1.31851
04:18:41|1.31851
04:18:42|1.31851
04:18:43|1.31851
04:18:44|1.31853
04:18:45|1.31853
04:18:46|1.31853
04:18:47|1.31853
04:18:49|1.31853
04:18:49|1.31853
04:18:51|1.31954
04:18:51|1.32
04:18:53|1.32141
04:18:54|1.3233
04:18:55|1.32091
04:18:56|1.32273
04:18:57|1.32273
04:18:58|1.32273
04:18:59|1.32273
04:19:00|1.32273
04:19:01|1.32273
04:19:02|1.32273
04:19:03|1.32273
04:19:04|1.31849
04:19:05|1.31849
04:19:06|1.31735
04:19:08|1.31732
04:19:09|1.31659
04:19:10|1.31703
04:19:10|1.31719
04:19:11|1.31659
04:19:12|1.31659
04:19:14|1.31527
04:19:15|1.31534
04:19:16|1.3163
04:19:17|1.31614
04:19:18|1.31614
04:19:19|1.31801
04:19:20|1.31744
04:19:21|1.31614
04:19:22|1.31614
04:19:23|1.31614
04:19:24|1.31614
04:19:25|1.31614
04:19:26|1.31615
04:19:27|1.31831
04:19:28|1.31831
04:19:29|1.31831
04:19:30|1.31831
04:19:31|1.31831
04:19:32|1.3192
04:19:33|1.3192
04:19:35|1.3192
04:19:35|1.31969
04:19:36|1.32072
04:19:37|1.32072
04:19:39|1.32072
04:19:39|1.32136
04:19:41|1.32136
04:19:41|1.32045
04:19:43|1.32045
04:19:43|1.32046
04:19:44|1.31859
04:19:46|1.31859
04:19:46|1.32072
04:19:47|1.32072
04:19:48|1.32072
04:19:49|1.32077
04:19:50|1.32077
04:19:52|1.32117
04:19:54|1.32117
04:19:55|1.32117
04:19:55|1.32117
04:19:56|1.32117
04:19:58|1.32117
04:19:58|1.32117
04:19:59|1.32117
04:20:00|1.32207
04:20:02|1.32237
04:20:02|1.32237
04:20:04|1.32237
04:20:04|1.32237
04:20:06|1.3207
04:20:07|1.3207
04:20:09|1.3207
04:20:10|1.3207
04:20:12|1.3207
04:20:13|1.3207
04:20:13|1.3207
04:20:16|1.3207
04:20:16|1.32182
04:20:17|1.32274
04:20:18|1.32274
04:20:19|1.32271
04:20:20|1.32271
04:20:22|1.32061
04:20:24|1.32196
04:20:24|1.32196
04:20:25|1.32149
04:20:26|1.32149
04:20:27|1.32149
04:20:28|1.32149
04:20:30|1.32274
04:20:31|1.32274
04:20:32|1.32274
04:20:32|1.32274
04:20:34|1.32274
04:20:35|1.32274
04:20:35|1.32274
04:20:37|1.3228
04:20:38|1.32371
04:20:39|1.32371
04:20:40|1.32371
04:20:41|1.32371
04:20:42|1.32371
04:20:43|1.32371
04:20:44|1.32051
04:20:45|1.32051
04:20:46|1.32051
04:20:47|1.32279
04:20:49|1.32279
04:20:49|1.32354
04:20:50|1.32354
04:20:51|1.32354
04:20:52|1.32354
04:20:53|1.32354
04:20:54|1.32354
04:20:55|1.32354
04:20:56|1.32354
04:20:57|1.32354
04:20:58|1.32354
04:20:59|1.32354
04:21:01|1.32354
04:21:02|1.32354
04:21:02|1.32204
04:21:04|1.32204
04:21:05|1.32204
04:21:07|1.32204
04:21:08|1.32437
04:21:09|1.32456
04:21:10|1.32456
04:21:11|1.32456
04:21:13|1.32456
04:21:15|1.32436
04:21:15|1.32436
04:21:16|1.32436
04:21:17|1.32436
04:21:19|1.32185
04:21:20|1.32185
04:21:21|1.32185
04:21:23|1.32185
04:21:24|1.32246
04:21:25|1.32246
04:21:26|1.32246
04:21:26|1.32246
04:21:27|1.324
04:21:29|1.324
04:21:30|1.324
04:21:31|1.324
04:21:32|1.324
04:21:32|1.324
04:21:34|1.323
04:21:35|1.323
04:21:36|1.323
04:21:37|1.32271
04:21:37|1.32271
04:21:38|1.32271
04:21:39|1.32271
04:21:40|1.32271
04:21:41|1.32271
04:21:42|1.32271
04:21:44|1.32259
04:21:45|1.32259
04:21:46|1.32235
04:21:47|1.32558
04:21:48|1.32558
04:21:49|1.32558
04:21:50|1.32558
04:21:51|1.32558
04:21:52|1.32558
04:21:53|1.32558
04:21:54|1.31755
04:21:55|1.31673
04:21:56|1.31641
04:21:57|1.31749
04:21:58|1.31749
04:21:59|1.31749
04:22:00|1.31749
04:22:01|1.31749
04:22:02|1.31749
04:22:03|1.31749
04:22:04|1.31749
04:22:05|1.31749
04:22:06|1.31749
04:22:07|1.31749
04:22:09|1.31619
04:22:11|1.31668
04:22:12|1.31668
04:22:14|1.31755
04:22:15|1.31781
04:22:17|1.31737
04:22:17|1.31737
04:22:19|1.31737
04:22:20|1.31737
04:22:22|1.31737
04:22:22|1.32158
04:22:23|1.32155
04:22:25|1.32176
04:22:25|1.32176
04:22:27|1.32176
04:22:28|1.32176
04:22:29|1.32176
04:22:30|1.32176
04:22:31|1.32176
04:22:32|1.32176
04:22:33|1.32139
04:22:35|1.32139
04:22:35|1.32139
04:22:36|1.32139
04:22:37|1.32166
04:22:38|1.32166
04:22:39|1.32276
04:22:40|1.32276
04:22:42|1.32276
04:22:43|1.32276
04:22:44|1.32276
04:22:44|1.32276
04:22:45|1.32276
04:22:46|1.32276
04:22:47|1.32276
04:22:48|1.32276
04:22:49|1.32276
04:22:51|1.32276
04:22:51|1.32276
04:22:52|1.32276
04:22:53|1.32276
04:22:55|1.32276
04:22:56|1.32169
04:22:57|1.32169
04:22:58|1.32169
04:22:59|1.32169
04:23:00|1.32169
04:23:01|1.32169
04:23:02|1.32169
04:23:03|1.32169
04:23:04|1.32225
04:23:05|1.32225
04:23:06|1.32225
04:23:07|1.32225
04:23:08|1.32148
04:23:09|1.32148
04:23:10|1.32148
04:23:11|1.32148
04:23:13|1.32148
04:23:14|1.32148
04:23:16|1.32148
04:23:17|1.32148
04:23:17|1.32148
04:23:19|1.32154
04:23:19|1.32154
04:23:22|1.32
04:23:22|1.32
04:23:23|1.32
04:23:24|1.32
04:23:25|1.32
04:23:26|1.32
04:23:28|1.32
04:23:30|1.32053
04:23:30|1.32053
04:23:31|1.32053
04:23:32|1.32053
04:23:33|1.32053
04:23:34|1.31968
04:23:35|1.31968
04:23:36|1.31968
04:23:37|1.31968
04:23:39|1.31845
04:23:40|1.31845
04:23:42|1.31845
04:23:42|1.31845
04:23:43|1.31845
04:23:44|1.31845
04:23:45|1.31845
04:23:46|1.31845
04:23:47|1.31845
04:23:48|1.31845
04:23:50|1.31845
04:23:51|1.31845
04:23:52|1.3186
04:23:53|1.31877
04:23:54|1.31877
04:23:56|1.31877
04:23:56|1.31877
04:23:58|1.31877
04:23:58|1.31877
04:23:59|1.31877
04:24:01|1.31877
04:24:01|1.31877
04:24:03|1.31877
04:24:04|1.31841
04:24:05|1.3183
04:24:06|1.3183
04:24:07|1.3183
04:24:08|1.3183
04:24:09|1.3183
04:24:09|1.3183
04:24:11|1.31888
04:24:13|1.31888
04:24:14|1.31888
04:24:16|1.31888
04:24:16|1.31888
04:24:18|1.31888
04:24:19|1.31888
04:24:20|1.31888
04:24:22|1.31963
04:24:23|1.31963
04:24:24|1.31963
04:24:24|1.31963
04:24:26|1.31963
04:24:28|1.31963
04:24:28|1.31963
04:24:29|1.31963
04:24:30|1.31963
04:24:31|1.31963
04:24:32|1.31963
04:24:33|1.31963
04:24:34|1.31963
04:24:35|1.31972
04:24:37|1.31891
04:24:38|1.31891
04:24:39|1.31891
04:24:40|1.31891
04:24:41|1.31891
04:24:41|1.32
04:24:43|1.32
04:24:44|1.32
04:24:46|1.32
04:24:46|1.32133
04:24:47|1.32133
04:24:48|1.32133
04:24:49|1.32133
04:24:51|1.32095
04:24:52|1.32095
04:24:53|1.32095
04:24:54|1.32095
04:24:55|1.32095
04:24:55|1.32095
04:24:57|1.32095
04:24:58|1.32095
04:24:59|1.32273
04:25:00|1.32273
04:25:01|1.32273
04:25:02|1.32273
04:25:04|1.32153
04:25:05|1.32153
04:25:06|1.32153
04:25:07|1.32153
04:25:08|1.32302
04:25:09|1.32287
04:25:10|1.32287
04:25:11|1.32287
04:25:12|1.32287
04:25:14|1.3229
04:25:14|1.32284
04:25:16|1.32284
04:25:18|1.32284
04:25:18|1.32284
04:25:20|1.32284
04:25:21|1.32284
04:25:22|1.32284
04:25:24|1.32227
04:25:25|1.32227
04:25:26|1.32227
04:25:27|1.32172
04:25:28|1.32172
04:25:29|1.32172
04:25:30|1.32172
04:25:31|1.32172
04:25:32|1.32172
04:25:33|1.32172
04:25:34|1.32172
04:25:35|1.32172
04:25:37|1.32172
04:25:38|1.32172
04:25:38|1.32172
04:25:40|1.32194
04:25:41|1.32194
04:25:42|1.32194
04:25:43|1.32194
04:25:44|1.32194
04:25:45|1.32194
04:25:46|1.32194
04:25:47|1.32194
04:25:48|1.32194
04:25:49|1.32194
04:25:50|1.32194
04:25:51|1.32194
04:25:52|1.32194
04:25:53|1.32194
04:25:54|1.32194
04:25:55|1.32194
04:25:56|1.32194
04:25:57|1.32194
04:25:58|1.32194
04:25:59|1.32194
04:26:00|1.32194
04:26:01|1.32194
04:26:03|1.32172
04:26:04|1.32178
04:26:05|1.32178
04:26:06|1.32137
04:26:06|1.32137
04:26:08|1.32137
04:26:09|1.32137
04:26:10|1.32137
04:26:12|1.32137
04:26:13|1.32137
04:26:15|1.32137
04:26:15|1.32137
04:26:17|1.32133
04:26:18|1.32133
04:26:19|1.34211
04:26:20|1.33636
04:26:21|1.33624
04:26:22|1.33611
04:26:23|1.33307
04:26:24|1.33561
04:26:25|1.33435
04:26:26|1.33423
04:26:27|1.33401
04:26:28|1.3323
04:26:29|1.33418
04:26:30|1.33418
04:26:31|1.33265
04:26:32|1.33265
04:26:34|1.33265
04:26:35|1.33265
04:26:35|1.33399
04:26:36|1.33423
04:26:37|1.33474
04:26:39|1.33474
04:26:39|1.33474
04:26:40|1.3356
04:26:42|1.33461
04:26:42|1.35369
04:26:43|1.34641
04:26:45|1.34652
04:26:46|1.34473
04:26:47|1.34594
04:26:48|1.34765
04:26:49|1.34728
04:26:50|1.34832
04:26:51|1.34608
04:26:52|1.34731
04:26:53|1.34782
04:26:54|1.35316
04:26:55|1.35102
04:26:56|1.35053
04:26:57|1.35019
04:26:58|1.35048
04:26:59|1.34943
04:27:00|1.34943
04:27:01|1.34665
04:27:02|1.34726
04:27:03|1.34834
04:27:04|1.3489
04:27:05|1.34882
04:27:06|1.34882
04:27:07|1.34882
04:27:09|1.34785
04:27:10|1.34785
04:27:12|1.3496
04:27:12|1.3496
04:27:14|1.34942
04:27:15|1.35004
04:27:16|1.35004
04:27:18|1.34781
04:27:20|1.3483
04:27:20|1.35013
04:27:21|1.35013
04:27:22|1.35012
04:27:23|1.35012
04:27:24|1.35012
04:27:25|1.35012
04:27:26|1.35012
04:27:27|1.35008
04:27:29|1.34761
04:27:29|1.34799
04:27:31|1.34834
04:27:33|1.34834
04:27:33|1.34834
04:27:34|1.34834
04:27:35|1.34834
04:27:36|1.34834
04:27:37|1.34919
04:27:38|1.34919
04:27:40|1.34919
04:27:41|1.34919
04:27:42|1.34919
04:27:43|1.34919
04:27:45|1.34919
04:27:45|1.34919
04:27:46|1.34919
04:27:47|1.34717
04:27:48|1.34676
04:27:49|1.34653
04:27:50|1.34756
04:27:51|1.348
04:27:52|1.348
04:27:53|1.348
04:27:54|1.34737
04:27:55|1.34737
04:27:57|1.34737
04:27:58|1.34538
04:27:59|1.34538
04:28:00|1.34538
04:28:01|1.34706
04:28:03|1.34706
04:28:03|1.34706
04:28:04|1.34706
04:28:05|1.34706
04:28:06|1.34706
04:28:07|1.34706
04:28:08|1.34941
04:28:10|1.34941
04:28:11|1.34941
04:28:12|1.34916
04:28:13|1.34916
04:28:14|1.34941
04:28:15|1.34519
04:28:17|1.3485
04:28:17|1.3485
04:28:19|1.3485
04:28:19|1.3485
04:28:21|1.3485
04:28:22|1.3485
04:28:23|1.3485
04:28:24|1.3485
04:28:25|1.3485
04:28:26|1.3485
04:28:27|1.34833
04:28:28|1.3469
04:28:29|1.3469
04:28:31|1.34544
04:28:32|1.34869
04:28:32|1.34869
04:28:33|1.34869
04:28:35|1.34869
04:28:36|1.34869
04:28:37|1.34371
04:28:38|1.34065
04:28:39|1.3415
04:28:40|1.3415
04:28:41|1.3415
04:28:42|1.3415
04:28:43|1.3415
04:28:45|1.3415
04:28:46|1.3415
04:28:46|1.3415
04:28:47|1.3415
04:28:48|1.3415
04:28:49|1.34135
04:28:50|1.34147
04:28:51|1.34147
04:28:53|1.34147
04:28:54|1.34147
04:28:54|1.34135
04:28:55|1.33939
04:28:57|1.33939
04:28:57|1.34116
04:28:58|1.34116
04:28:59|1.34116
04:29:00|1.34116
04:29:02|1.34116
04:29:02|1.34116
04:29:03|1.34116
04:29:04|1.34115
04:29:06|1.34467
04:29:07|1.34554
04:29:08|1.34554
04:29:09|1.34554
04:29:10|1.34437
04:29:12|1.34505
04:29:12|1.34505
04:29:13|1.34505
04:29:14|1.34505
04:29:16|1.34505
04:29:17|1.34505
04:29:18|1.347
04:29:19|1.346
04:29:20|1.34392
04:29:21|1.34392
04:29:22|1.34392
04:29:23|1.34392
04:29:24|1.34392
04:29:25|1.34617
04:29:26|1.34933
04:29:27|1.34822
04:29:28|1.34822
04:29:29|1.34822
04:29:30|1.34822
04:29:31|1.34822
04:29:33|1.34822
04:29:34|1.34822
04:29:35|1.34822
04:29:36|1.35107
04:29:37|1.35191
04:29:38|1.35165
04:29:39|1.35122
04:29:40|1.35122
04:29:41|1.35122
04:29:42|1.35122
04:29:43|1.35198
04:29:45|1.35329
04:29:46|1.35329
04:29:46|1.34996
04:29:47|1.34996
04:29:48|1.35154
04:29:49|1.35019
04:29:50|1.35218
04:29:52|1.35242
04:29:52|1.35135
04:29:54|1.35285
04:29:55|1.35285
04:29:56|1.35285
04:29:57|1.35285
04:29:58|1.35026
04:29:59|1.35026
04:30:00|1.3516
04:30:01|1.35173
04:30:02|1.35285
04:30:03|1.35019
04:30:04|1.35051
04:30:05|1.35032
04:30:06|1.34898
04:30:07|1.34898
04:30:08|1.34898
04:30:09|1.35007
04:30:10|1.35064
04:30:11|1.35064
04:30:12|1.35262
04:30:13|1.35262
04:30:13|1.35102
04:30:16|1.3527
04:30:16|1.35285
04:30:18|1.34931
04:30:19|1.34856
04:30:21|1.3488
04:30:21|1.3488
04:30:22|1.348
04:30:23|1.34825
04:30:25|1.34903
04:30:26|1.34903
04:30:27|1.34948
04:30:28|1.34948
04:30:29|1.34948
04:30:31|1.34948
04:30:32|1.34947
04:30:33|1.34947
04:30:34|1.34947
04:30:35|1.34947
04:30:36|1.34947
04:30:37|1.34947
04:30:38|1.34947
04:30:39|1.34947
04:30:40|1.3488
04:30:42|1.3488
04:30:43|1.3488
04:30:44|1.34605
04:30:45|1.34697
04:30:46|1.34697
04:30:47|1.34771
04:30:49|1.34771
04:30:50|1.34748
04:30:50|1.34748
04:30:52|1.34748
04:30:52|1.34748
04:30:54|1.34748
04:30:55|1.34748
04:30:56|1.34748
04:30:57|1.348
04:30:58|1.348
04:30:59|1.348
04:31:00|1.348
04:31:01|1.348
04:31:01|1.348
04:31:03|1.348
04:31:04|1.348
04:31:05|1.34953
04:31:06|1.34953
04:31:07|1.34953
04:31:08|1.3481
04:31:09|1.3481
04:31:10|1.34888
04:31:11|1.34888
04:31:12|1.34888
04:31:13|1.34916
04:31:14|1.34916
04:31:15|1.34916
04:31:16|1.34916
04:31:17|1.35036
04:31:19|1.35151
04:31:20|1.35036
04:31:22|1.35183
04:31:23|1.35178
04:31:24|1.35295
04:31:25|1.35151
04:31:26|1.34994
04:31:27|1.35034
04:31:28|1.34903
04:31:29|1.34903
04:31:30|1.34903
04:31:31|1.34903
04:31:32|1.35291
04:31:33|1.35291
04:31:34|1.35291
04:31:35|1.35291
04:31:36|1.35291
04:31:37|1.35291
04:31:38|1.35291
04:31:39|1.35325
04:31:40|1.35025
04:31:42|1.35095
04:31:42|1.35107
04:31:44|1.35038
04:31:45|1.35103
04:31:45|1.35285
04:31:46|1.35285
04:31:48|1.35285
04:31:48|1.35285
04:31:49|1.35285
04:31:51|1.35163
04:31:51|1.35199
04:31:53|1.35199
04:31:53|1.35199
04:31:55|1.35199
04:31:55|1.35199
04:31:56|1.352
04:31:57|1.352
04:31:59|1.352
04:32:00|1.352
04:32:00|1.35259
04:32:02|1.35432
04:32:02|1.35432
04:32:03|1.35261
04:32:04|1.35261
04:32:06|1.35424
04:32:07|1.35442
04:32:07|1.35442
04:32:08|1.35503
04:32:10|1.352
04:32:11|1.352
04:32:12|1.352
04:32:13|1.35114
04:32:13|1.35114
04:32:14|1.35114
04:32:16|1.35001
04:32:16|1.34999
04:32:17|1.34999
04:32:19|1.34999
04:32:21|1.34999
04:32:22|1.35083
04:32:23|1.35083
04:32:24|1.35291
04:32:26|1.3509
04:32:27|1.3509
04:32:27|1.35113
04:32:28|1.35113
04:32:30|1.35115
04:32:31|1.35115
04:32:33|1.35319
04:32:34|1.35242
04:32:36|1.34935
04:32:37|1.34935
04:32:37|1.34935
04:32:38|1.34935
04:32:40|1.35021
04:32:40|1.35021
04:32:42|1.35025
04:32:43|1.35025
04:32:43|1.35107
04:32:45|1.35107
04:32:45|1.35023
04:32:47|1.35023
04:32:48|1.35023
04:32:49|1.35023
04:32:50|1.35023
04:32:51|1.35306
04:32:52|1.35306
04:32:53|1.3534
04:32:54|1.3534
04:32:55|1.35341
04:32:56|1.35341
04:32:57|1.35149
04:32:58|1.34935
04:32:59|1.34743
04:33:00|1.34802
04:33:01|1.34859
04:33:02|1.34802
04:33:03|1.34802
04:33:04|1.34802
04:33:05|1.34802
04:33:06|1.34802
04:33:07|1.3481
04:33:08|1.3481
04:33:09|1.3481
04:33:10|1.3481
04:33:11|1.3481
04:33:12|1.34835
04:33:13|1.34954
04:33:14|1.34954
04:33:15|1.34954
04:33:16|1.34995
04:33:17|1.34995
04:33:18|1.34995
04:33:19|1.34601
04:33:21|1.34633
04:33:21|1.34564
04:33:23|1.34519
04:33:24|1.34577
04:33:25|1.34577
04:33:27|1.34577
04:33:27|1.34577
04:33:28|1.34577
04:33:29|1.34577
04:33:30|1.34783
04:33:32|1.34767
04:33:33|1.34909
04:33:33|1.34943
04:33:35|1.34783
04:33:36|1.34525
04:33:36|1.34519
04:33:37|1.34662
04:33:38|1.34791
04:33:39|1.34791
04:33:40|1.34665
04:33:42|1.34851
04:33:42|1.34851
04:33:43|1.3474
04:33:45|1.3474
04:33:46|1.3474
04:33:47|1.3474
04:33:48|1.34662
04:33:49|1.34808
04:33:50|1.34808
04:33:51|1.34808
04:33:52|1.34808
04:33:53|1.34808
04:33:54|1.34808
04:33:55|1.34808
04:33:56|1.34808
04:33:57|1.34766
04:33:58|1.34766
04:33:59|1.348
04:34:00|1.34719
04:34:01|1.34719
04:34:02|1.34749
04:34:03|1.34577
04:34:05|1.34673
04:34:06|1.34673
04:34:07|1.34733
04:34:08|1.34733
04:34:08|1.34733
04:34:10|1.34733
04:34:10|1.34733
04:34:12|1.34733
04:34:12|1.34733
04:34:14|1.34733
04:34:15|1.34733
04:34:16|1.34733
04:34:17|1.34733
04:34:17|1.34733
04:34:19|1.34733
04:34:20|1.3465
04:34:22|1.3465
04:34:23|1.3465
04:34:24|1.345
04:34:25|1.345
04:34:26|1.345
04:34:27|1.345
04:34:28|1.345
04:34:30|1.345
04:34:31|1.345
04:34:33|1.345
04:34:33|1.34541
04:34:35|1.34822
04:34:36|1.34822
04:34:36|1.34542
04:34:38|1.34431
04:34:38|1.34431
04:34:41|1.34431
04:34:41|1.34431
04:34:42|1.34431
04:34:43|1.34431
04:34:44|1.34431
04:34:45|1.34694
04:34:46|1.34572
04:34:47|1.34572
04:34:49|1.34572
04:34:49|1.34572
04:34:50|1.34868
04:34:51|1.34868
04:34:52|1.34868
04:34:53|1.34868
04:34:54|1.34733
04:34:55|1.34677
04:34:56|1.34401
04:34:57|1.3454
04:34:58|1.3454
04:34:59|1.34357
04:35:00|1.34357
04:35:02|1.34357
04:35:03|1.34608
04:35:04|1.34794
04:35:05|1.34794
04:35:06|1.34773
04:35:06|1.34773
04:35:07|1.34773
04:35:09|1.34773
04:35:10|1.34773
04:35:10|1.34779
04:35:12|1.34748
04:35:12|1.34748
04:35:14|1.34748
04:35:15|1.34748
04:35:16|1.34748
04:35:17|1.34748
04:35:18|1.34748
04:35:19|1.34914
04:35:20|1.34914
04:35:21|1.35
04:35:21|1.35
04:35:24|1.35
04:35:25|1.35142
04:35:26|1.35142
04:35:27|1.35142
04:35:29|1.35117
04:35:29|1.35117
04:35:30|1.35117
04:35:32|1.35117
04:35:32|1.35148
04:35:34|1.35148
04:35:35|1.35172
04:35:36|1.35142
04:35:37|1.35218
04:35:38|1.35143
04:35:40|1.35143
04:35:40|1.35231
04:35:41|1.35231
04:35:43|1.35143
04:35:43|1.35143
04:35:44|1.35223
04:35:45|1.35223
04:35:46|1.35226
04:35:47|1.35226
04:35:48|1.35226
04:35:49|1.35227
04:35:50|1.35344
04:35:51|1.35344
04:35:52|1.35248
04:35:53|1.35248
04:35:54|1.35248
04:35:55|1.35248
04:35:56|1.35248
04:35:57|1.352
04:35:58|1.35042
04:35:59|1.35042
04:36:00|1.35042
04:36:01|1.35042
04:36:02|1.35042
04:36:04|1.3517
04:36:05|1.3517
04:36:06|1.35171
04:36:07|1.35271
04:36:08|1.35271
04:36:09|1.35271
04:36:10|1.35271
04:36:11|1.35271
04:36:12|1.35271
04:36:13|1.353
04:36:14|1.35012
04:36:16|1.34961
04:36:16|1.34837
04:36:17|1.34825
04:36:18|1.34902
04:36:19|1.34898
04:36:20|1.34886
04:36:21|1.34886
04:36:23|1.34995
04:36:25|1.34995
04:36:25|1.34995
04:36:26|1.34995
04:36:28|1.34995
04:36:29|1.34995
04:36:30|1.34995
04:36:32|1.34993
04:36:32|1.34993
04:36:33|1.34993
04:36:34|1.34993
04:36:35|1.34993
04:36:37|1.34973
04:36:38|1.34973
04:36:39|1.34973
04:36:39|1.35176
04:36:42|1.35093
04:36:43|1.35093
04:36:44|1.35093
04:36:45|1.35093
04:36:46|1.35093
04:36:47|1.35108
04:36:48|1.35108
04:36:49|1.35108
04:36:49|1.35011
04:36:51|1.34842
04:36:52|1.3504
04:36:53|1.34998
04:36:54|1.34998
04:36:55|1.34998
04:36:56|1.34998
04:36:57|1.34843
04:36:58|1.34843
04:36:59|1.34843
04:37:00|1.34843
04:37:00|1.34994
04:37:02|1.34997
04:37:03|1.34997
04:37:04|1.34997
04:37:05|1.34997
04:37:06|1.34997
04:37:06|1.34944
04:37:08|1.34944
04:37:08|1.34944
04:37:10|1.34944
04:37:11|1.34944
04:37:12|1.34944
04:37:14|1.34944
04:37:15|1.34944
04:37:16|1.34944
04:37:17|1.35093
04:37:18|1.35093
04:37:19|1.35093
04:37:20|1.35093
04:37:21|1.35093
04:37:22|1.35093
04:37:23|1.35093
04:37:25|1.35093
04:37:27|1.35093
04:37:27|1.35093
04:37:29|1.35093
04:37:30|1.35093
04:37:30|1.35093
04:37:33|1.35093
04:37:33|1.35093
04:37:34|1.35093
04:37:35|1.35093
04:37:36|1.35093
04:37:37|1.35093
04:37:38|1.35377
04:37:39|1.35377
04:37:40|1.3533
04:37:41|1.3533
04:37:42|1.3533
04:37:43|1.3533
04:37:45|1.35405
04:37:46|1.355
04:37:47|1.35808
04:37:48|1.35837
04:37:50|1.36081
04:37:50|1.36081
04:37:51|1.36342
04:37:52|1.36089
04:37:53|1.36247
04:37:54|1.36341
04:37:56|1.36422
04:37:57|1.36382
04:37:58|1.36543
04:37:59|1.36543
04:38:01|1.36427
04:38:02|1.36541
04:38:04|1.36428
04:38:04|1.36541
04:38:05|1.36541
04:38:06|1.36591
04:38:07|1.3645
04:38:08|1.36356
04:38:09|1.36233
04:38:10|1.36405
04:38:11|1.364
04:38:12|1.364
04:38:13|1.36305
04:38:14|1.36398
04:38:15|1.36398
04:38:17|1.36227
04:38:17|1.36398
04:38:18|1.36398
04:38:19|1.36011
04:38:20|1.3598
04:38:22|1.36228
04:38:22|1.36302
04:38:24|1.36304
04:38:25|1.36302
04:38:27|1.36297
04:38:28|1.36301
04:38:30|1.363
04:38:31|1.363
04:38:32|1.363
04:38:34|1.36228
04:38:35|1.36228
04:38:36|1.36228
04:38:36|1.36228
04:38:37|1.36149
04:38:38|1.36228
04:38:40|1.36228
04:38:40|1.36073
04:38:41|1.36073
04:38:43|1.36165
04:38:43|1.36352
04:38:45|1.36352
04:38:46|1.36352
04:38:47|1.36018
04:38:48|1.36018
04:38:49|1.36352
04:38:50|1.36342
04:38:51|1.36342
04:38:52|1.36342
04:38:53|1.36342
04:38:54|1.36053
04:38:55|1.3619
04:38:57|1.36053
04:38:58|1.36219
04:38:59|1.36219
04:39:00|1.36219
04:39:01|1.36219
04:39:02|1.36219
04:39:03|1.36219
04:39:04|1.36219
04:39:05|1.36219
04:39:06|1.36219
04:39:07|1.36219
04:39:08|1.36219
04:39:09|1.36171
04:39:10|1.35952
04:39:11|1.35952
04:39:13|1.35952
04:39:13|1.36101
04:39:14|1.36384
04:39:16|1.36384
04:39:16|1.36415
04:39:18|1.36111
04:39:19|1.36171
04:39:20|1.36225
04:39:21|1.36225
04:39:22|1.36225
04:39:23|1.36225
04:39:24|1.36225
04:39:25|1.36384
04:39:26|1.36384
04:39:28|1.36394
04:39:29|1.36394
04:39:30|1.36394
04:39:31|1.36394
04:39:32|1.36235
04:39:33|1.36235
04:39:35|1.36182
04:39:36|1.36182
04:39:37|1.36182
04:39:38|1.36182
04:39:40|1.36066
04:39:42|1.36066
04:39:42|1.36066
04:39:43|1.35877
04:39:44|1.35689
04:39:46|1.35407
04:39:47|1.35365
04:39:48|1.35167
04:39:49|1.35208
04:39:50|1.35085
04:39:51|1.35183
04:39:53|1.35085
04:39:53|1.35074
04:39:54|1.35074
04:39:55|1.35027
04:39:56|1.35027
04:39:57|1.35027
04:39:59|1.35027
04:39:59|1.35027
04:40:00|1.35027
04:40:01|1.35027
04:40:03|1.35493
04:40:03|1.35252
04:40:04|1.35252
04:40:06|1.35252
04:40:07|1.35187
04:40:08|1.35187
04:40:09|1.35187
04:40:10|1.35187
04:40:11|1.35336
04:40:12|1.35336
04:40:13|1.35336
04:40:14|1.35336
04:40:15|1.35336
04:40:16|1.35336
04:40:17|1.35336
04:40:18|1.35336
04:40:19|1.35336
04:40:20|1.35336
04:40:21|1.35336
04:40:22|1.35336
04:40:23|1.35336
04:40:24|1.35336
04:40:25|1.35336
04:40:26|1.35336
04:40:27|1.35336
04:40:28|1.35336
04:40:30|1.35434
04:40:31|1.35434
04:40:33|1.35434
04:40:34|1.35434
04:40:35|1.354
04:40:36|1.354
04:40:37|1.35336
04:40:38|1.35336
04:40:39|1.35336
04:40:40|1.35336
04:40:41|1.35336
04:40:42|1.35336
04:40:43|1.35462
04:40:44|1.35713
04:40:46|1.35857
04:40:46|1.35782
04:40:47|1.35782
04:40:49|1.35782
04:40:50|1.35782
04:40:51|1.35782
04:40:52|1.35782
04:40:53|1.35782
04:40:54|1.35782
04:40:54|1.35782
04:40:56|1.35785
04:40:58|1.35883
04:40:58|1.359
04:40:59|1.35977
04:41:00|1.36033
04:41:01|1.35974
04:41:02|1.35995
04:41:03|1.35949
04:41:04|1.35949
04:41:06|1.35782
04:41:06|1.35589
04:41:09|1.35686
04:41:09|1.35686
04:41:10|1.35686
04:41:11|1.35686
04:41:12|1.35686
04:41:13|1.35686
04:41:14|1.35686
04:41:15|1.35686
04:41:16|1.36012
04:41:17|1.35846
04:41:18|1.35846
04:41:19|1.35846
04:41:20|1.35846
04:41:21|1.35846
04:41:22|1.35846
04:41:23|1.35795
04:41:24|1.35795
04:41:25|1.35795
04:41:26|1.355
04:41:27|1.355
04:41:29|1.35593
04:41:31|1.35593
04:41:33|1.35593
04:41:34|1.35593
04:41:35|1.35593
04:41:36|1.35593
04:41:37|1.35593
04:41:38|1.35593
04:41:40|1.35593
04:41:40|1.35557
04:41:42|1.35557
04:41:42|1.35557
04:41:44|1.35557
04:41:45|1.35557
04:41:46|1.35957
04:41:47|1.35871
04:41:48|1.35674
04:41:49|1.35851
04:41:50|1.35764
04:41:51|1.35692
04:41:52|1.35692
04:41:53|1.35692
04:41:54|1.35692
04:41:55|1.35576
04:41:56|1.35701
04:41:57|1.35319
04:41:59|1.35382
04:41:59|1.3534
04:42:01|1.3534
04:42:02|1.3534
04:42:03|1.3534
04:42:04|1.3534
04:42:05|1.3534
04:42:06|1.3534
04:42:08|1.35073
04:42:08|1.35176
04:42:09|1.35346
04:42:11|1.35346
04:42:11|1.35483
04:42:13|1.35483
04:42:14|1.35483
04:42:15|1.35483
04:42:15|1.35483
04:42:17|1.35483
04:42:18|1.35364
04:42:18|1.35364
04:42:20|1.35364
04:42:20|1.35364
04:42:21|1.35364
04:42:22|1.35364
04:42:24|1.35364
04:42:24|1.35364
04:42:25|1.35414
04:42:26|1.35414
04:42:27|1.35414
04:42:28|1.35414
04:42:30|1.35414
04:42:31|1.35391
04:42:33|1.35271
04:42:33|1.35222
04:42:35|1.35222
04:42:36|1.35222
04:42:37|1.35028
04:42:38|1.34695
04:42:39|1.34754
04:42:40|1.34686
04:42:41|1.34587
04:42:42|1.34557
04:42:43|1.34524
04:42:44|1.34499
04:42:45|1.34555
04:42:46|1.3463
04:42:47|1.34641
04:42:48|1.34665
04:42:49|1.34885
04:42:50|1.34978
04:42:51|1.34449
04:42:52|1.34449
04:42:54|1.34469
04:42:54|1.34444
04:42:55|1.34444
04:42:57|1.34444
04:42:57|1.34444
04:42:59|1.34444
04:42:59|1.34444
04:43:01|1.34444
04:43:02|1.34444
04:43:03|1.34444
04:43:05|1.34444
04:43:05|1.34444
04:43:06|1.3457
04:43:08|1.34524
04:43:09|1.34524
04:43:09|1.3457
04:43:11|1.3457
04:43:12|1.3457
04:43:14|1.3457
04:43:14|1.3457
04:43:15|1.3457
04:43:17|1.34414
04:43:17|1.34414
04:43:19|1.34414
04:43:19|1.34414
04:43:21|1.34414
04:43:22|1.34414
04:43:24|1.34414
04:43:24|1.3448
04:43:25|1.3448
04:43:27|1.34404
04:43:27|1.34404
04:43:28|1.34404
04:43:30|1.34404
04:43:32|1.34404
04:43:34|1.34404
04:43:34|1.34414
04:43:36|1.34241
04:43:36|1.34241
04:43:37|1.34241
04:43:38|1.34241
04:43:39|1.34241
04:43:41|1.34241
04:43:42|1.34241
04:43:44|1.34241
04:43:45|1.34241
04:43:46|1.34238
04:43:47|1.34238
04:43:48|1.34238
04:43:49|1.34241
04:43:50|1.34241
04:43:52|1.34241
04:43:52|1.34241
04:43:53|1.34241
04:43:54|1.34241
04:43:55|1.34241
04:43:56|1.34241
04:43:57|1.34241
04:43:58|1.34241
04:43:59|1.34241
04:44:00|1.34241
04:44:01|1.34241
04:44:03|1.34241
04:44:04|1.34203
04:44:05|1.34203
04:44:06|1.34241
04:44:08|1.34241
04:44:08|1.34241
04:44:09|1.34241
04:44:11|1.34241
04:44:12|1.34241
04:44:13|1.34241
04:44:15|1.34241
04:44:15|1.34241
04:44:16|1.34241
04:44:17|1.34241
04:44:19|1.34241
04:44:20|1.34241
04:44:21|1.34634
04:44:21|1.34634
04:44:22|1.34634
04:44:24|1.34634
04:44:24|1.34634
04:44:26|1.34634
04:44:26|1.34634
04:44:28|1.34634
04:44:29|1.34634
04:44:29|1.34634
04:44:30|1.34634
04:44:32|1.34634
04:44:34|1.34682
04:44:36|1.34535
04:44:36|1.34535
04:44:37|1.34535
04:44:39|1.34384
04:44:41|1.34259
04:44:41|1.3423
04:44:43|1.34236
04:44:44|1.34224
04:44:45|1.34504
04:44:46|1.34534
04:44:47|1.34257
04:44:47|1.34257
04:44:48|1.34257
04:44:50|1.34257
04:44:50|1.34257
04:44:53|1.34746
04:44:53|1.3473
04:44:55|1.3473
04:44:56|1.3473
04:44:57|1.3462
04:44:58|1.3418
04:44:59|1.34167
04:45:00|1.34154
04:45:01|1.34025
04:45:01|1.33938
04:45:02|1.33875
04:45:04|1.33787
04:45:04|1.34062
04:45:06|1.34025
04:45:07|1.33986
04:45:07|1.33987
04:45:09|1.33987
04:45:10|1.33986
04:45:10|1.33986
04:45:12|1.34128
04:45:13|1.34128
04:45:15|1.34128
04:45:15|1.34128
04:45:16|1.34128
04:45:17|1.34209
04:45:18|1.34209
04:45:19|1.34209
04:45:20|1.34209
04:45:21|1.34209
04:45:22|1.34209
04:45:23|1.34209
04:45:25|1.34209
04:45:25|1.34176
04:45:26|1.34176
04:45:27|1.34176
04:45:28|1.34176
04:45:29|1.34176
04:45:30|1.34176
04:45:32|1.34288
04:45:33|1.34288
04:45:34|1.34288
04:45:36|1.34176
04:45:37|1.34176
04:45:38|1.34176
04:45:38|1.34176
04:45:40|1.34176
04:45:41|1.34176
04:45:42|1.34176
04:45:43|1.34335
04:45:44|1.34335
04:45:44|1.34335
04:45:46|1.34406
04:45:47|1.34465
04:45:48|1.34465
04:45:49|1.34463
04:45:51|1.34549
04:45:51|1.34631
04:45:52|1.34631
04:45:53|1.34698
04:45:54|1.34732
04:45:55|1.34718
04:45:57|1.34718
04:45:59|1.34718
04:46:00|1.34718
04:46:01|1.34718
04:46:02|1.34747
04:46:03|1.34747
04:46:04|1.34649
04:46:05|1.34649
04:46:06|1.34649
04:46:07|1.34649
04:46:08|1.34543
04:46:09|1.34451
04:46:10|1.34451
04:46:11|1.34451
04:46:13|1.34451
04:46:13|1.34451
04:46:15|1.3426
04:46:16|1.3426
04:46:16|1.3426
04:46:17|1.34255
04:46:18|1.34255
04:46:20|1.34487
04:46:20|1.34487
04:46:22|1.34516
04:46:23|1.34516
04:46:24|1.34516
04:46:25|1.34516
04:46:27|1.34516
04:46:27|1.34516
04:46:28|1.34516
04:46:29|1.34254
04:46:30|1.34344
04:46:31|1.3419
04:46:33|1.34435
04:46:35|1.34388
04:46:36|1.34522
04:46:36|1.34522
04:46:39|1.34522
04:46:39|1.34522
04:46:40|1.34522
04:46:41|1.34522
04:46:42|1.34522
04:46:44|1.34522
04:46:44|1.34522
04:46:46|1.34522
04:46:46|1.34522
04:46:48|1.34424
04:46:50|1.34082
04:46:50|1.34119
04:46:51|1.34119
04:46:53|1.34119
04:46:54|1.34119
04:46:55|1.34492
04:46:55|1.34443
04:46:57|1.34443
04:46:58|1.34443
04:46:59|1.34443
04:47:00|1.34554
04:47:01|1.34554
04:47:02|1.34554
04:47:03|1.34554
04:47:05|1.34528
04:47:06|1.34528
04:47:06|1.34528
04:47:08|1.34528
04:47:09|1.34528
04:47:09|1.34528
04:47:10|1.34528
04:47:12|1.34528
04:47:12|1.34528
04:47:14|1.34528
04:47:14|1.34528
04:47:15|1.34528
04:47:17|1.34528
04:47:18|1.34661
04:47:18|1.34661
04:47:20|1.34661
04:47:20|1.34661
04:47:21|1.34661
04:47:23|1.34654
04:47:23|1.34654
04:47:24|1.34654
04:47:26|1.34654
04:47:26|1.34654
04:47:28|1.34654
04:47:28|1.34654
04:47:30|1.34441
04:47:30|1.34441
04:47:32|1.34376
04:47:32|1.34376
04:47:34|1.34294
04:47:35|1.34294
04:47:36|1.34294
04:47:37|1.34294
04:47:39|1.3437
04:47:40|1.34601
04:47:41|1.34601
04:47:43|1.34296
04:47:44|1.34296
04:47:44|1.34111
04:47:46|1.34091
04:47:47|1.34091
04:47:48|1.34228
04:47:49|1.34228
04:47:50|1.343
04:47:51|1.343
04:47:52|1.343
04:47:53|1.343
04:47:54|1.343
04:47:55|1.343
04:47:56|1.34239
04:47:57|1.34096
04:47:58|1.34096
04:47:59|1.34096
04:48:00|1.34139
04:48:02|1.34129
04:48:02|1.34129
04:48:04|1.34129
04:48:04|1.34123
04:48:06|1.34238
04:48:07|1.34238
04:48:09|1.34238
04:48:10|1.34238
04:48:10|1.34171
04:48:12|1.34171
04:48:13|1.34171
04:48:14|1.34171
04:48:15|1.34171
04:48:15|1.34285
04:48:17|1.34756
04:48:18|1.34711
04:48:18|1.34711
04:48:19|1.34711
04:48:20|1.34711
04:48:21|1.34711
04:48:22|1.34711
04:48:24|1.34711
04:48:25|1.348
04:48:25|1.34856
04:48:26|1.34856
04:48:27|1.34776
04:48:28|1.34862
04:48:29|1.34862
04:48:31|1.34898
04:48:32|1.34624
04:48:33|1.34624
04:48:34|1.34624
04:48:36|1.34638
04:48:37|1.34638
04:48:39|1.34638
04:48:40|1.34638
04:48:41|1.34502
04:48:42|1.34502
04:48:43|1.34502
04:48:44|1.34502
04:48:45|1.34502
04:48:46|1.34502
04:48:47|1.34502
04:48:48|1.34502
04:48:49|1.34747
04:48:50|1.34747
04:48:51|1.34759
04:48:52|1.34759
04:48:53|1.34759
04:48:55|1.34759
04:48:55|1.34759
04:48:58|1.34759
04:48:58|1.34759
04:48:59|1.34679
04:49:00|1.34679
04:49:01|1.34679
04:49:03|1.34759
04:49:04|1.34759
04:49:05|1.34786
04:49:05|1.34765
04:49:07|1.34765
04:49:08|1.34765
04:49:09|1.34765
04:49:09|1.34819
04:49:12|1.34914
04:49:12|1.34955
04:49:13|1.34958
04:49:14|1.34958
04:49:15|1.35165
04:49:16|1.35179
04:49:17|1.35185
04:49:18|1.35185
04:49:19|1.35185
04:49:20|1.35209
04:49:21|1.3521
04:49:22|1.3521
04:49:23|1.35344
04:49:25|1.3526
04:49:25|1.3528
04:49:26|1.3541
04:49:27|1.35509
04:49:28|1.35459
04:49:29|1.35631
04:49:30|1.35631
04:49:31|1.35607
04:49:32|1.35677
04:49:33|1.35677
04:49:35|1.35677
04:49:36|1.35583
04:49:37|1.35672
04:49:38|1.35672
04:49:39|1.35881
04:49:40|1.35881
04:49:42|1.358
04:49:43|1.358
04:49:45|1.358
04:49:47|1.358
04:49:47|1.35957
04:49:48|1.35957
04:49:49|1.35969
04:49:50|1.35976
04:49:51|1.36098
04:49:52|1.36138
04:49:53|1.36196
04:49:54|1.36212
04:49:55|1.36212
04:49:57|1.36324
04:49:58|1.35979
04:50:00|1.35979
04:50:01|1.35881
04:50:02|1.35881
04:50:04|1.35881
04:50:04|1.35881
04:50:05|1.36001
04:50:07|1.36132
04:50:07|1.36
04:50:08|1.36153
04:50:09|1.36153
04:50:10|1.3619
04:50:12|1.3619
04:50:12|1.3619
04:50:14|1.36129
04:50:15|1.362
04:50:16|1.362
04:50:17|1.36283
04:50:18|1.36462
04:50:19|1.36328
04:50:20|1.36333
04:50:20|1.36317
04:50:22|1.36428
04:50:23|1.36428
04:50:24|1.36582
04:50:25|1.36582
04:50:26|1.3654
04:50:27|1.3654
04:50:28|1.3654
04:50:28|1.3654
04:50:29|1.36591
04:50:31|1.36591
04:50:32|1.3654
04:50:33|1.36609
04:50:34|1.36583
04:50:36|1.36596
04:50:37|1.36596
04:50:39|1.36739
04:50:39|1.36739
04:50:40|1.36739
04:50:42|1.36645
04:50:43|1.36759
04:50:44|1.3674
04:50:45|1.3674
04:50:46|1.3674
04:50:47|1.3674
04:50:47|1.3674
04:50:49|1.36781
04:50:50|1.3674
04:50:52|1.3674
04:50:53|1.3674
04:50:53|1.36513
04:50:55|1.3642
04:50:55|1.3642
04:50:56|1.36473
04:50:58|1.36473
04:50:59|1.36473
04:51:00|1.36473
04:51:02|1.36533
04:51:02|1.36533
04:51:04|1.36534
04:51:04|1.36534
04:51:06|1.36394
04:51:06|1.36394
04:51:07|1.36394
04:51:08|1.36407
04:51:10|1.36407
04:51:10|1.36407
04:51:12|1.36407
04:51:12|1.36407
04:51:14|1.36533
04:51:14|1.36532
04:51:15|1.36532
04:51:16|1.36555
04:51:18|1.36555
04:51:18|1.36555
04:51:19|1.36555
04:51:20|1.36555
04:51:21|1.3634
04:51:22|1.36419
04:51:23|1.36419
04:51:24|1.36419
04:51:26|1.36419
04:51:26|1.36415
04:51:27|1.36415
04:51:29|1.36415
04:51:30|1.36415
04:51:30|1.36415
04:51:31|1.36415
04:51:33|1.36419
04:51:34|1.36419
04:51:35|1.36364
04:51:36|1.36364
04:51:36|1.36364
04:51:38|1.36364
04:51:39|1.36364
04:51:41|1.36364
04:51:43|1.36657
04:51:43|1.36657
04:51:44|1.36657
04:51:45|1.36766
04:51:46|1.36766
04:51:47|1.36766
04:51:48|1.36495
04:51:49|1.36495
04:51:50|1.36495
04:51:51|1.365
04:51:52|1.365
04:51:53|1.36527
04:51:55|1.36527
04:51:55|1.36527
04:51:56|1.36527
04:51:58|1.36527
04:51:59|1.36527
04:52:00|1.36527
04:52:01|1.36527
04:52:02|1.36443
04:52:03|1.36443
04:52:05|1.36527
04:52:05|1.36527
04:52:07|1.36527
04:52:07|1.36527
04:52:08|1.36436
04:52:09|1.36436
04:52:10|1.36527
04:52:11|1.36848
04:52:12|1.36848
04:52:13|1.36848
04:52:14|1.36848
04:52:15|1.36848
04:52:16|1.36848
04:52:17|1.36848
04:52:18|1.3692
04:52:19|1.37093
04:52:20|1.36786
04:52:21|1.36651
04:52:22|1.36568
04:52:24|1.36651
04:52:24|1.36651
04:52:26|1.36596
04:52:26|1.36583
04:52:27|1.36478
04:52:29|1.36758
04:52:30|1.36758
04:52:31|1.3681
04:52:31|1.36938
04:52:33|1.36758
04:52:33|1.36888
04:52:35|1.36888
04:52:36|1.36679
04:52:37|1.36679
04:52:38|1.36679
04:52:39|1.36733
04:52:41|1.36729
04:52:42|1.36729
04:52:43|1.36675
04:52:44|1.36675
04:52:44|1.36675
04:52:45|1.36546
04:52:46|1.36546
04:52:47|1.36661
04:52:49|1.36661
04:52:50|1.36661
04:52:50|1.36661
04:52:52|1.36661
04:52:53|1.36661
04:52:54|1.36689
04:52:55|1.36689
04:52:55|1.36689
04:52:56|1.36689
04:52:57|1.36729
04:53:00|1.36675
04:53:00|1.36675
04:53:01|1.36776
04:53:03|1.36776
04:53:03|1.36776
04:53:05|1.36749
04:53:06|1.36749
04:53:07|1.36749
04:53:09|1.36077
04:53:09|1.36077
04:53:11|1.35818
04:53:12|1.35639
04:53:14|1.35799
04:53:15|1.35617
04:53:16|1.35617
04:53:17|1.35513
04:53:18|1.35617
04:53:18|1.35562
04:53:20|1.3555
04:53:21|1.3555
04:53:22|1.3555
04:53:23|1.35438
04:53:24|1.35813
04:53:24|1.3573
04:53:26|1.3573
04:53:27|1.3573
04:53:28|1.3573
04:53:28|1.35966
04:53:30|1.35774
04:53:31|1.35805
04:53:32|1.35805
04:53:32|1.35772
04:53:34|1.35772
04:53:35|1.35772
04:53:36|1.35772
04:53:37|1.35772
04:53:38|1.35805
04:53:39|1.35805
04:53:41|1.35805
04:53:41|1.35805
04:53:43|1.35805
04:53:45|1.35805
04:53:45|1.35805
04:53:47|1.35956
04:53:47|1.35566
04:53:48|1.35731
04:53:49|1.35731
04:53:50|1.35731
04:53:52|1.35756
04:53:53|1.36358
04:53:54|1.36279
04:53:55|1.36139
04:53:56|1.36139
04:53:57|1.36292
04:53:58|1.36292
04:53:59|1.36188
04:54:00|1.36188
04:54:01|1.36188
04:54:02|1.36202
04:54:03|1.36202
04:54:04|1.36202
04:54:05|1.36202
04:54:06|1.36202
04:54:08|1.36202
04:54:09|1.36202
04:54:10|1.3639
04:54:10|1.3639
04:54:11|1.36384
04:54:12|1.36384
04:54:13|1.36447
04:54:14|1.36447
04:54:16|1.36447
04:54:17|1.36729
04:54:17|1.36456
04:54:18|1.36456
04:54:19|1.3639
04:54:20|1.3639
04:54:21|1.3639
04:54:22|1.36664
04:54:23|1.36543
04:54:24|1.36543
04:54:25|1.36543
04:54:26|1.36779
04:54:28|1.36779
04:54:29|1.36708
04:54:29|1.36246
04:54:30|1.36374
04:54:31|1.36352
04:54:33|1.36672
04:54:34|1.36779
04:54:34|1.36779
04:54:35|1.3684
04:54:36|1.3684
04:54:37|1.3684
04:54:39|1.3686
04:54:40|1.36805
04:54:42|1.36935
04:54:42|1.36669
04:54:43|1.36818
04:54:45|1.36517
04:54:47|1.3664
04:54:49|1.3712
04:54:49|1.37111
04:54:50|1.37096
04:54:52|1.37385
04:54:53|1.37251
04:54:54|1.37398
04:54:54|1.37357
04:54:56|1.37261
04:54:57|1.37261
04:54:58|1.37398
04:54:59|1.373
04:55:00|1.37267
04:55:01|1.37272
04:55:01|1.37272
04:55:03|1.37272
04:55:05|1.37447
04:55:06|1.37447
04:55:07|1.37447
04:55:09|1.375
04:55:09|1.37273
04:55:11|1.37187
04:55:11|1.37117
04:55:13|1.36993
04:55:14|1.36993
04:55:15|1.37037
04:55:16|1.375
04:55:16|1.37351
04:55:17|1.37351
04:55:18|1.37354
04:55:19|1.37354
04:55:20|1.37342
04:55:22|1.37342
04:55:23|1.37305
04:55:23|1.37305
04:55:24|1.37443
04:55:25|1.37438
04:55:27|1.37566
04:55:28|1.37536
04:55:29|1.37536
04:55:29|1.37643
04:55:30|1.37643
04:55:32|1.37643
04:55:33|1.37681
04:55:34|1.37681
04:55:35|1.37656
04:55:36|1.37835
04:55:37|1.37711
04:55:38|1.37888
04:55:39|1.37888
04:55:40|1.37888
04:55:41|1.378
04:55:43|1.37888
04:55:43|1.37888
04:55:45|1.37888
04:55:46|1.3781
04:55:47|1.3781
04:55:48|1.38162
04:55:49|1.38338
04:55:51|1.38372
04:55:51|1.38371
04:55:52|1.38372
04:55:56|1.38338
04:55:56|1.38194
04:55:58|1.38001
04:56:00|1.38
04:56:00|1.38119
04:56:01|1.38124
04:56:02|1.38124
04:56:03|1.385
04:56:04|1.38406
04:56:05|1.38429
04:56:07|1.38282
04:56:08|1.3843
04:56:09|1.38007
04:56:10|1.38164
04:56:12|1.38164
04:56:13|1.38164
04:56:14|1.38164
04:56:15|1.38271
04:56:16|1.38123
04:56:16|1.38209
04:56:19|1.38208
04:56:19|1.38208
04:56:20|1.38208
04:56:21|1.38207
04:56:22|1.38207
04:56:23|1.38207
04:56:24|1.38207
04:56:25|1.38163
04:56:26|1.38162
04:56:27|1.38095
04:56:28|1.38118
04:56:29|1.38118
04:56:30|1.38118
04:56:31|1.38118
04:56:32|1.38085
04:56:33|1.38115
04:56:34|1.38165
04:56:35|1.38086
04:56:36|1.38165
04:56:37|1.38165
04:56:39|1.38165
04:56:40|1.38165
04:56:41|1.38165
04:56:41|1.38085
04:56:44|1.38015
04:56:44|1.38086
04:56:45|1.38086
04:56:47|1.37755
04:56:47|1.37778
04:56:49|1.37828
04:56:49|1.37828
04:56:52|1.37612
04:56:52|1.37674
04:56:54|1.37576
04:56:54|1.37667
04:56:56|1.37785
04:56:58|1.37695
04:56:59|1.37695
04:57:00|1.37695
04:57:02|1.37603
04:57:03|1.37603
04:57:03|1.37536
04:57:05|1.37536
04:57:06|1.3756
04:57:07|1.37749
04:57:08|1.37749
04:57:09|1.37646
04:57:10|1.37646
04:57:11|1.37646
04:57:12|1.37749
04:57:13|1.37749
04:57:14|1.37749
04:57:16|1.37749
04:57:16|1.37774
04:57:17|1.37774
04:57:18|1.37774
04:57:19|1.37792
04:57:20|1.37792
04:57:21|1.38084
04:57:22|1.37923
04:57:23|1.37838
04:57:24|1.37838
04:57:26|1.37838
04:57:27|1.37838
04:57:28|1.37838
04:57:29|1.37838
04:57:30|1.37838
04:57:31|1.37941
04:57:32|1.37941
04:57:33|1.37941
04:57:34|1.37941
04:57:35|1.37941
04:57:36|1.37941
04:57:37|1.37941
04:57:38|1.37941
04:57:39|1.37941
04:57:41|1.37942
04:57:42|1.37937
04:57:43|1.37942
04:57:44|1.37942
04:57:46|1.37942
04:57:46|1.37872
04:57:47|1.37872
04:57:48|1.37838
04:57:49|1.37838
04:57:51|1.37681
04:57:52|1.3772
04:57:53|1.3772
04:57:54|1.3772
04:57:55|1.37769
04:57:57|1.37769
04:57:57|1.37769
04:57:58|1.37766
04:57:59|1.37766
04:58:01|1.37766
04:58:01|1.37663
04:58:03|1.37663
04:58:04|1.37663
04:58:06|1.37663
04:58:06|1.37663
04:58:07|1.37663
04:58:08|1.37751
04:58:09|1.37751
04:58:10|1.37751
04:58:11|1.37775
04:58:12|1.37775
04:58:13|1.37877
04:58:14|1.37877
04:58:15|1.379
04:58:16|1.379
04:58:17|1.37867
04:58:19|1.37867
04:58:21|1.37725
04:58:21|1.37725
04:58:23|1.37725
04:58:26|1.37725
04:58:27|1.37787
04:58:28|1.37787
04:58:29|1.37787
04:58:29|1.37787
04:58:30|1.37787
04:58:32|1.37787
04:58:33|1.37787
04:58:34|1.37787
04:58:35|1.37787
04:58:36|1.37787
04:58:37|1.3767
04:58:38|1.37786
04:58:39|1.37786
04:58:40|1.37786
04:58:41|1.37602
04:58:42|1.37602
04:58:43|1.37768
04:58:44|1.37787
04:58:46|1.37787
04:58:46|1.37787
04:58:48|1.37787
04:58:49|1.37787
04:58:50|1.37787
04:58:51|1.37787
04:58:52|1.37787
04:58:53|1.37787
04:58:54|1.37785
04:58:55|1.37785
04:58:56|1.37785
04:58:58|1.37785
04:59:00|1.37786
04:59:00|1.37712
04:59:01|1.37712
04:59:03|1.37712
04:59:05|1.37825
04:59:06|1.37825
04:59:06|1.37825
04:59:08|1.37825
04:59:09|1.377
04:59:10|1.37676
04:59:11|1.37759
04:59:12|1.3755
04:59:14|1.3755
04:59:15|1.3755
04:59:15|1.3755
04:59:17|1.3755
04:59:18|1.3755
04:59:19|1.3755
04:59:20|1.3755
04:59:21|1.37549
04:59:23|1.3755
04:59:24|1.37536
04:59:25|1.37536
04:59:25|1.37536
04:59:26|1.37536
04:59:28|1.3753
04:59:29|1.3753
04:59:29|1.37656
04:59:31|1.37656
04:59:32|1.37656
04:59:32|1.37656
04:59:33|1.37223
04:59:34|1.37272
04:59:36|1.37355
04:59:36|1.37355
04:59:37|1.37355
04:59:39|1.37355
04:59:39|1.37355
04:59:40|1.37312
04:59:42|1.37312
04:59:42|1.37312
04:59:43|1.37312
04:59:45|1.37097
04:59:45|1.37097
04:59:46|1.37196
04:59:48|1.37091
04:59:49|1.37091
04:59:50|1.37091
04:59:51|1.37174
04:59:53|1.37174
04:59:54|1.37174
04:59:56|1.37174
04:59:56|1.37174
04:59:57|1.37417
04:59:58|1.37417
05:00:00|1.37417
05:00:01|1.37417
05:00:02|1.3742
05:00:03|1.3742
05:00:05|1.37526
05:00:05|1.37526
05:00:06|1.37526
05:00:08|1.37526
05:00:09|1.37471
05:00:10|1.37471
05:00:12|1.3769
05:00:12|1.3769
05:00:14|1.37704
05:00:14|1.37704
05:00:16|1.37673
05:00:17|1.37751
05:00:18|1.37751
05:00:19|1.37751
05:00:20|1.37751
05:00:21|1.37751
05:00:22|1.37751
05:00:23|1.37751
05:00:24|1.37673
05:00:25|1.37673
05:00:26|1.37615
05:00:27|1.37615
05:00:28|1.37565
05:00:29|1.37565
05:00:30|1.37596
05:00:31|1.37591
05:00:32|1.37591
05:00:33|1.37591
05:00:34|1.37591
05:00:35|1.37591
05:00:36|1.37727
05:00:37|1.37727
05:00:38|1.37615
05:00:39|1.37609
05:00:40|1.37609
05:00:41|1.37609
05:00:42|1.37521
05:00:43|1.37615
05:00:44|1.37615
05:00:45|1.37616
05:00:46|1.37616
05:00:48|1.3759
05:00:49|1.3759
05:00:50|1.37597
05:00:52|1.37597
05:00:52|1.37597
05:00:54|1.37597
05:00:54|1.37597
05:00:56|1.37597
05:00:57|1.37597
05:00:58|1.37668
05:00:59|1.37502
05:01:00|1.37502
05:01:01|1.37645
05:01:03|1.37645
05:01:03|1.37645
05:01:04|1.37645
05:01:05|1.37645
05:01:06|1.37668
05:01:07|1.37668
05:01:09|1.37668
05:01:10|1.37695
05:01:11|1.37777
05:01:12|1.37836
05:01:13|1.37836
05:01:14|1.37836
05:01:15|1.37728
05:01:15|1.37757
05:01:16|1.37787
05:01:18|1.37787
05:01:19|1.37919
05:01:20|1.37942
05:01:21|1.37942
05:01:22|1.38109
05:01:23|1.3809
05:01:24|1.38142
05:01:25|1.38187
05:01:26|1.38096
05:01:27|1.3811
05:01:28|1.37883
05:01:30|1.37883
05:01:30|1.37883
05:01:32|1.38029
05:01:32|1.37913
05:01:33|1.37993
05:01:35|1.37999
05:01:35|1.37836
05:01:36|1.3799
05:01:38|1.3799
05:01:38|1.37999
05:01:39|1.37999
05:01:41|1.37999
05:01:41|1.37999
05:01:42|1.37999
05:01:44|1.37999
05:01:45|1.37999
05:01:45|1.37999
05:01:47|1.37999
05:01:47|1.37999
05:01:49|1.37936
05:01:51|1.379
05:01:52|1.379
05:01:54|1.37933
05:01:54|1.37933
05:01:55|1.37933
05:01:57|1.38093
05:01:58|1.38018
05:01:59|1.38018
05:02:00|1.38018
05:02:02|1.37836
05:02:04|1.38072
05:02:05|1.38072
05:02:06|1.38072
05:02:07|1.38072
05:02:08|1.3816
05:02:10|1.38188
05:02:10|1.38188
05:02:12|1.38314
05:02:13|1.38314
05:02:14|1.38314
05:02:15|1.38314
05:02:15|1.38222
05:02:17|1.38285
05:02:17|1.38284
05:02:19|1.38284
05:02:20|1.38283
05:02:20|1.38283
05:02:22|1.38283
05:02:23|1.38284
05:02:24|1.38345
05:02:26|1.38463
05:02:27|1.38593
05:02:28|1.3853
05:02:29|1.38704
05:02:30|1.38633
05:02:31|1.38767
05:02:32|1.38838
05:02:33|1.38795
05:02:34|1.38795
05:02:34|1.38795
05:02:36|1.38795
05:02:37|1.38852
05:02:38|1.38871
05:02:39|1.38871
05:02:40|1.389
05:02:41|1.389
05:02:42|1.389
05:02:42|1.389
05:02:44|1.389
05:02:45|1.389
05:02:45|1.3893
05:02:47|1.3893
05:02:48|1.3893
05:02:49|1.3893
05:02:51|1.3893
05:02:52|1.38819
05:02:53|1.3879
05:02:54|1.38889
05:02:55|1.39029
05:02:56|1.3899
05:02:57|1.39141
05:02:58|1.38955
05:02:59|1.38955
05:03:00|1.3896
05:03:01|1.3896
05:03:02|1.3899
05:03:04|1.39097
05:03:04|1.391
05:03:06|1.39112
05:03:07|1.39113
05:03:07|1.392
05:03:09|1.39097
05:03:11|1.39097
05:03:11|1.39096
05:03:13|1.39286
05:03:13|1.39228
05:03:14|1.39228
05:03:15|1.39302
05:03:16|1.39302
05:03:17|1.39262
05:03:18|1.39025
05:03:19|1.38958
05:03:20|1.38958
05:03:22|1.38914
05:03:24|1.38825
05:03:25|1.3889
05:03:26|1.3889
05:03:27|1.39203
05:03:28|1.39203
05:03:29|1.39116
05:03:29|1.39252
05:03:31|1.39323
05:03:32|1.39394
05:03:33|1.39335
05:03:34|1.39308
05:03:35|1.39391
05:03:35|1.39391
05:03:37|1.39391
05:03:38|1.39002
05:03:38|1.3908
05:03:41|1.39221
05:03:41|1.3908
05:03:42|1.39228
05:03:43|1.39069
05:03:44|1.39069
05:03:45|1.39069
05:03:46|1.39221
05:03:47|1.39222
05:03:48|1.39222
05:03:50|1.38917
05:03:52|1.389
05:03:53|1.38841
05:03:54|1.38856
05:03:55|1.38808
05:03:57|1.38806
05:03:58|1.38815
05:03:59|1.38815
05:04:00|1.38689
05:04:01|1.38669
05:04:02|1.38899
05:04:03|1.3909
05:04:04|1.39121
05:04:05|1.39341
05:04:06|1.39356
05:04:07|1.39341
05:04:08|1.39392
05:04:10|1.39154
05:04:11|1.39154
05:04:12|1.39181
05:04:13|1.39181
05:04:14|1.39181
05:04:15|1.39181
05:04:16|1.39181
05:04:17|1.38833
05:04:18|1.38833
05:04:19|1.38987
05:04:20|1.3882
05:04:21|1.38728
05:04:23|1.38778
05:04:24|1.38778
05:04:25|1.38778
05:04:25|1.38778
05:04:27|1.38742
05:04:27|1.38767
05:04:29|1.38767
05:04:29|1.38667
05:04:31|1.38667
05:04:31|1.38892
05:04:33|1.38892
05:04:34|1.38976
05:04:35|1.38976
05:04:36|1.39168
05:04:37|1.39107
05:04:37|1.39122
05:04:39|1.39122
05:04:39|1.39218
05:04:40|1.3913
05:04:42|1.39252
05:04:43|1.39186
05:04:44|1.39186
05:04:45|1.39101
05:04:46|1.39122
05:04:47|1.39122
05:04:48|1.38987
05:04:49|1.39052
05:04:50|1.39052
05:04:52|1.39052
05:04:52|1.39052
05:04:53|1.39
05:04:54|1.39029
05:04:55|1.39029
05:04:57|1.3887
05:04:59|1.39024
05:05:00|1.39027
05:05:02|1.39137
05:05:02|1.39137
05:05:03|1.39137
05:05:04|1.39137
05:05:07|1.39137
05:05:07|1.39137
05:05:08|1.39137
05:05:10|1.39137
05:05:12|1.39151
05:05:12|1.39151
05:05:13|1.38846
05:05:14|1.38951
05:05:15|1.38846
05:05:16|1.38846
05:05:18|1.38843
05:05:19|1.38843
05:05:20|1.38843
05:05:21|1.38806
05:05:21|1.38689
05:05:24|1.38732
05:05:24|1.38732
05:05:26|1.38574
05:05:27|1.3852
05:05:28|1.385
05:05:29|1.385
05:05:31|1.38604
05:05:31|1.38604
05:05:32|1.38604
05:05:33|1.38504
05:05:34|1.38504
05:05:35|1.3841
05:05:36|1.38503
05:05:37|1.38503
05:05:38|1.38504
05:05:39|1.38504
05:05:40|1.38504
05:05:41|1.38504
05:05:42|1.38504
05:05:43|1.38858
05:05:44|1.38791
05:05:45|1.38795
05:05:46|1.38795
05:05:47|1.38795
05:05:48|1.38857
05:05:49|1.38962
05:05:50|1.38962
05:05:52|1.39007
05:05:53|1.39007
05:05:55|1.38881
05:05:56|1.38881
05:05:57|1.38881
05:05:58|1.38881
05:05:59|1.38796
05:06:00|1.38796
05:06:01|1.38796
05:06:03|1.38795
05:06:04|1.38795
05:06:05|1.38795
05:06:05|1.38755
05:06:07|1.38686
05:06:08|1.38703
05:06:08|1.38698
05:06:09|1.38862
05:06:11|1.38862
05:06:12|1.38862
05:06:13|1.38862
05:06:14|1.38862
05:06:15|1.38862
05:06:16|1.38862
05:06:17|1.38862
05:06:18|1.38777
05:06:19|1.38826
05:06:20|1.38826
05:06:21|1.38826
05:06:23|1.38859
05:06:23|1.38859
05:06:25|1.38827
05:06:26|1.38627
05:06:27|1.38704
05:06:27|1.38704
05:06:28|1.38791
05:06:30|1.38791
05:06:30|1.38826
05:06:32|1.38832
05:06:33|1.38832
05:06:33|1.38891
05:06:34|1.38891
05:06:35|1.38891
05:06:37|1.38891
05:06:38|1.38891
05:06:39|1.38891
05:06:40|1.39008
05:06:41|1.39008
05:06:41|1.39021
05:06:42|1.39143
05:06:43|1.39111
05:06:44|1.39249
05:06:45|1.39295
05:06:46|1.39176
05:06:47|1.39176
05:06:48|1.39116
05:06:50|1.39231
05:06:50|1.3923
05:06:52|1.3923
05:06:53|1.39008
05:06:55|1.38996
05:06:56|1.38996
05:06:58|1.38978
05:06:58|1.38978
05:06:59|1.38978
05:07:00|1.38978
05:07:02|1.39044
05:07:03|1.39044
05:07:04|1.39014
05:07:05|1.39014
05:07:06|1.39008
05:07:08|1.38507
05:07:09|1.38768
05:07:10|1.38768
05:07:11|1.38768
05:07:11|1.38768
05:07:12|1.38823
05:07:13|1.38808
05:07:15|1.38808
05:07:15|1.38808
05:07:17|1.38695
05:07:18|1.389
05:07:19|1.389
05:07:20|1.389
05:07:21|1.38808
05:07:22|1.38808
05:07:23|1.38808
05:07:24|1.38808
05:07:25|1.38808
05:07:26|1.38808
05:07:27|1.38791
05:07:28|1.3879
05:07:29|1.38754
05:07:30|1.38754
05:07:31|1.38754
05:07:32|1.38668
05:07:33|1.38619
05:07:34|1.38619
05:07:35|1.38619
05:07:36|1.38619
05:07:37|1.38668
05:07:38|1.38613
05:07:39|1.38613
05:07:40|1.38613
05:07:41|1.3862
05:07:43|1.3862
05:07:44|1.38808
05:07:44|1.38705
05:07:46|1.38865
05:07:47|1.38865
05:07:47|1.38865
05:07:49|1.38532
05:07:50|1.38532
05:07:51|1.38501
05:07:52|1.38501
05:07:52|1.38501
05:07:54|1.38501
05:07:56|1.38798
05:07:56|1.38938
05:07:58|1.38882
05:07:58|1.38882
05:08:00|1.38886
05:08:01|1.38827
05:08:02|1.38827
05:08:03|1.38828
05:08:04|1.38828
05:08:05|1.38828
05:08:06|1.3899
05:08:06|1.3899
05:08:08|1.38899
05:08:10|1.38786
05:08:11|1.3832
05:08:12|1.38434
05:08:13|1.38434
05:08:15|1.38738
05:08:17|1.38681
05:08:17|1.38603
05:08:19|1.38603
05:08:19|1.38638
05:08:21|1.38638
05:08:22|1.38638
05:08:23|1.38638
05:08:24|1.3851
05:08:24|1.3851
05:08:26|1.38575
05:08:27|1.38512
05:08:27|1.38512
05:08:28|1.38512
05:08:30|1.38512
05:08:30|1.38512
05:08:31|1.38512
05:08:33|1.38512
05:08:33|1.38414
05:08:34|1.38414
05:08:36|1.38414
05:08:37|1.38414
05:08:38|1.38411
05:08:38|1.38411
05:08:40|1.38481
05:08:41|1.38481
05:08:42|1.38481
05:08:43|1.38481
05:08:44|1.38481
05:08:45|1.38481
05:08:47|1.38323
05:08:47|1.38321
05:08:49|1.38321
05:08:49|1.38321
05:08:50|1.38358
05:08:52|1.3838
05:08:53|1.3838
05:08:53|1.3838
05:08:55|1.38323
05:08:57|1.38321
05:08:57|1.38321
05:08:59|1.38321
05:09:00|1.38321
05:09:01|1.38321
05:09:02|1.38233
05:09:03|1.38233
05:09:04|1.38216
05:09:05|1.38216
05:09:06|1.38356
05:09:07|1.38356
05:09:08|1.38311
05:09:09|1.38311
05:09:10|1.38311
05:09:11|1.38311
05:09:12|1.38311
05:09:13|1.38311
05:09:14|1.37952
05:09:15|1.37897
05:09:16|1.38058
05:09:17|1.38052
05:09:18|1.37959
05:09:19|1.37999
05:09:20|1.37999
05:09:21|1.38129
05:09:22|1.38129
05:09:23|1.38129
05:09:24|1.38058
05:09:25|1.38048
05:09:26|1.38048
05:09:27|1.38048
05:09:28|1.38048
05:09:29|1.38048
05:09:30|1.38048
05:09:31|1.38048
05:09:32|1.37963
05:09:33|1.37893
05:09:34|1.37893
05:09:35|1.37786
05:09:36|1.37809
05:09:37|1.3785
05:09:38|1.3785
05:09:39|1.37846
05:09:40|1.37617
05:09:41|1.37681
05:09:42|1.37681
05:09:43|1.375
05:09:44|1.37536
05:09:45|1.37528
05:09:46|1.37528
05:09:47|1.37537
05:09:49|1.37439
05:09:49|1.37439
05:09:50|1.37439
05:09:51|1.375
05:09:52|1.375
05:09:53|1.375
05:09:54|1.375
05:09:56|1.37432
05:09:57|1.37432
05:09:59|1.375
05:09:59|1.375
05:10:00|1.37476
05:10:02|1.37537
05:10:02|1.37537
05:10:04|1.37537
05:10:05|1.37537
05:10:06|1.37537
05:10:07|1.37537
05:10:08|1.37537
05:10:09|1.37537
05:10:11|1.37385
05:10:11|1.37385
05:10:12|1.37435
05:10:14|1.3733
05:10:15|1.37388
05:10:16|1.37283
05:10:17|1.37343
05:10:18|1.37343
05:10:19|1.37002
05:10:21|1.3709
05:10:22|1.37179
05:10:23|1.37179
05:10:23|1.37179
05:10:26|1.3718
05:10:27|1.3718
05:10:29|1.3718
05:10:29|1.3711
05:10:30|1.3711
05:10:31|1.3711
05:10:32|1.3711
05:10:33|1.37022
05:10:34|1.37
05:10:35|1.37
05:10:36|1.37
05:10:38|1.37129
05:10:38|1.37
05:10:39|1.371
05:10:40|1.371
05:10:41|1.36995
05:10:42|1.36995
05:10:43|1.36965
05:10:44|1.36989
05:10:45|1.36989
05:10:46|1.36965
05:10:47|1.36965
05:10:48|1.36965
05:10:49|1.36965
05:10:50|1.36965
05:10:51|1.36965
05:10:53|1.36965
05:10:54|1.36965
05:10:55|1.36962
05:10:56|1.36879
05:10:58|1.36879
05:10:58|1.36879
05:11:00|1.3695
05:11:02|1.36879
05:11:03|1.36879
05:11:05|1.36874
05:11:06|1.36874
05:11:07|1.3687
05:11:08|1.36897
05:11:09|1.36897
05:11:10|1.37365
05:11:11|1.37514
05:11:12|1.37446
05:11:13|1.37406
05:11:15|1.37406
05:11:15|1.37406
05:11:16|1.37406
05:11:17|1.37108
05:11:18|1.37191
05:11:19|1.37194
05:11:20|1.37194
05:11:22|1.37095
05:11:22|1.37095
05:11:24|1.37072
05:11:24|1.37072
05:11:26|1.37068
05:11:27|1.37102
05:11:28|1.37102
05:11:29|1.37102
05:11:29|1.37502
05:11:31|1.37512
05:11:32|1.37512
05:11:33|1.37512
05:11:34|1.37496
05:11:35|1.37496
05:11:36|1.37562
05:11:38|1.3761
05:11:38|1.37629
05:11:39|1.37629
05:11:40|1.37629
05:11:41|1.37623
05:11:43|1.3752
05:11:43|1.3752
05:11:44|1.37272
05:11:45|1.37241
05:11:46|1.37272
05:11:48|1.37272
05:11:48|1.37272
05:11:49|1.37394
05:11:50|1.37394
05:11:51|1.37372
05:11:53|1.3722
05:11:53|1.3722
05:11:54|1.3722
05:11:55|1.37372
05:11:57|1.37372
05:11:59|1.37372
05:12:00|1.37372
05:12:02|1.37372
05:12:03|1.37372
05:12:04|1.37372
05:12:06|1.37372
05:12:06|1.37372
05:12:08|1.378
05:12:09|1.37676
05:12:10|1.37422
05:12:11|1.37422
05:12:12|1.3764
05:12:14|1.37903
05:12:14|1.37903
05:12:16|1.3792
05:12:16|1.3792
05:12:18|1.38019
05:12:20|1.38019
05:12:21|1.38019
05:12:21|1.38019
05:12:23|1.38019
05:12:24|1.38019
05:12:24|1.37883
05:12:26|1.37881
05:12:27|1.37881
05:12:29|1.37917
05:12:30|1.37917
05:12:30|1.37917
05:12:32|1.37917
05:12:33|1.38019
05:12:34|1.38019
05:12:34|1.38019
05:12:36|1.38019
05:12:37|1.38019
05:12:38|1.37904
05:12:40|1.37904
05:12:40|1.37904
05:12:41|1.38004
05:12:42|1.38004
05:12:43|1.38004
05:12:44|1.38004
05:12:45|1.38004
05:12:46|1.38004
05:12:47|1.38004
05:12:48|1.38004
05:12:49|1.38004
05:12:50|1.38004
05:12:51|1.38004
05:12:52|1.38312
05:12:53|1.38315
05:12:54|1.38364
05:12:55|1.3837
05:12:56|1.3841
05:12:57|1.38533
05:12:59|1.38504
05:13:00|1.38504
05:13:01|1.38504
05:13:02|1.38529
05:13:03|1.38545
05:13:05|1.38785
05:13:05|1.38644
05:13:06|1.38703
05:13:08|1.38703
05:13:09|1.38703
05:13:11|1.38739
05:13:11|1.38739
05:13:13|1.38739
05:13:14|1.38739
05:13:15|1.38739
05:13:16|1.38739
05:13:17|1.38739
05:13:18|1.38739
05:13:19|1.38739
05:13:20|1.3867
05:13:21|1.3867
05:13:22|1.38729
05:13:23|1.38729
05:13:24|1.38729
05:13:25|1.38739
05:13:26|1.389
05:13:27|1.389
05:13:28|1.389
05:13:29|1.389
05:13:30|1.389
05:13:31|1.389
05:13:32|1.38799
05:13:33|1.38885
05:13:34|1.38863
05:13:35|1.38863
05:13:36|1.38739
05:13:37|1.38739
05:13:38|1.38684
05:13:39|1.38684
05:13:40|1.38739
05:13:41|1.38739
05:13:42|1.38755
05:13:43|1.3874
05:13:45|1.3874
05:13:45|1.38732
05:13:46|1.38732
05:13:47|1.38732
05:13:48|1.38732
05:13:49|1.38732
05:13:50|1.38739
05:13:51|1.38739
05:13:52|1.38739
05:13:53|1.38739
05:13:54|1.38772
05:13:55|1.38772
05:13:56|1.38772
05:13:57|1.38739
05:13:58|1.38739
05:13:59|1.38739
05:14:00|1.38739
05:14:02|1.38842
05:14:04|1.38739
05:14:04|1.38739
05:14:05|1.38622
05:14:08|1.38622
05:14:08|1.38622
05:14:09|1.38622
05:14:10|1.38622
05:14:11|1.38644
05:14:12|1.38628
05:14:14|1.38409
05:14:15|1.38409
05:14:17|1.38836
05:14:18|1.38696
05:14:18|1.3872
05:14:20|1.38743
05:14:21|1.38743
05:14:22|1.38743
05:14:23|1.38743
05:14:24|1.38743
05:14:24|1.38696
05:14:26|1.38696
05:14:26|1.38743
05:14:29|1.38801
05:14:29|1.38801
05:14:30|1.38801
05:14:31|1.38801
05:14:32|1.38801
05:14:33|1.3892
05:14:35|1.3892
05:14:35|1.3892
05:14:36|1.38801
05:14:37|1.38801
05:14:38|1.38652
05:14:40|1.38652
05:14:40|1.38779
05:14:41|1.38779
05:14:42|1.38779
05:14:43|1.38779
05:14:45|1.38779
05:14:45|1.38776
05:14:46|1.38776
05:14:47|1.38776
05:14:48|1.38776
05:14:49|1.39
05:14:50|1.38854
05:14:51|1.38978
05:14:52|1.38978
05:14:53|1.38895
05:14:54|1.38895
05:14:55|1.38921
05:14:56|1.38921
05:14:57|1.38921
05:14:58|1.38921
05:14:59|1.38921
05:15:00|1.38921
05:15:02|1.3907
05:15:03|1.38992
05:15:05|1.39128
05:15:05|1.39128
05:15:08|1.39241
05:15:08|1.39241
05:15:09|1.39241
05:15:10|1.39241
05:15:11|1.39119
05:15:13|1.39227
05:15:14|1.39227
05:15:15|1.39117
05:15:16|1.39117
05:15:18|1.39117
05:15:19|1.39134
05:15:20|1.39134
05:15:21|1.39134
05:15:22|1.39134
05:15:23|1.39134
05:15:24|1.39134
05:15:24|1.39134
05:15:27|1.39283
05:15:27|1.39287
05:15:28|1.3928
05:15:29|1.3928
05:15:30|1.39394
05:15:31|1.39394
05:15:32|1.39394
05:15:33|1.39222
05:15:34|1.3914
05:15:35|1.3914
05:15:36|1.3914
05:15:37|1.3927
05:15:38|1.39263
05:15:39|1.39135
05:15:41|1.39256
05:15:41|1.39256
05:15:42|1.38889
05:15:43|1.39021
05:15:44|1.38775
05:15:45|1.38979
05:15:46|1.38979
05:15:47|1.38979
05:15:48|1.38979
05:15:49|1.38775
05:15:50|1.38897
05:15:52|1.38972
05:15:52|1.38972
05:15:54|1.38972
05:15:54|1.38972
05:15:55|1.38972
05:15:56|1.38972
05:15:57|1.38972
05:15:58|1.38972
05:15:59|1.38972
05:16:00|1.38972
05:16:03|1.38972
05:16:04|1.38972
05:16:05|1.38972
05:16:06|1.38972
05:16:08|1.39041
05:16:08|1.39041
05:16:14|1.3918
05:16:15|1.39133
05:16:17|1.39133
05:16:17|1.39133
05:16:18|1.39133
05:16:19|1.3918
05:16:20|1.3918
05:16:21|1.39195
05:16:22|1.39201
05:16:23|1.39201
05:16:25|1.39201
05:16:25|1.392
05:16:26|1.39146
05:16:28|1.39146
05:16:29|1.39056
05:16:30|1.39056
05:16:31|1.39056
05:16:32|1.39056
05:16:33|1.39056
05:16:34|1.39056
05:16:35|1.39056
05:16:36|1.39056
05:16:37|1.39059
05:16:38|1.39023
05:16:39|1.39023
05:16:40|1.39023
05:16:41|1.39023
05:16:42|1.39023
05:16:43|1.39023
05:16:44|1.39023
05:16:45|1.39026
05:16:46|1.39026
05:16:47|1.38863
05:16:48|1.38863
05:16:49|1.38863
05:16:50|1.38863
05:16:51|1.38818
05:16:52|1.38818
05:16:53|1.38818
05:16:54|1.38752
05:16:55|1.38774
05:16:56|1.38863
05:16:57|1.38774
05:16:58|1.38675
05:16:59|1.38725
05:17:00|1.38725
05:17:01|1.38725
05:17:02|1.38725
05:17:03|1.38683
05:17:05|1.38683
05:17:06|1.38535
05:17:07|1.38535
05:17:08|1.38535
05:17:10|1.385
05:17:11|1.385
05:17:12|1.385
05:17:13|1.38683
05:17:14|1.38691
05:17:15|1.38691
05:17:16|1.385
05:17:17|1.38507
05:17:18|1.38507
05:17:19|1.385
05:17:20|1.385
05:17:21|1.385
05:17:22|1.385
05:17:23|1.38182
05:17:24|1.38165
05:17:25|1.38165
05:17:26|1.38253
05:17:27|1.38253
05:17:28|1.38249
05:17:29|1.38249
05:17:30|1.38247
05:17:31|1.38151
05:17:32|1.38151
05:17:33|1.38151
05:17:35|1.38068
05:17:36|1.37776
05:17:37|1.37693
05:17:38|1.37796
05:17:39|1.37803
05:17:40|1.37715
05:17:41|1.37715
05:17:42|1.37715
05:17:43|1.37809
05:17:44|1.37857
05:17:45|1.37857
05:17:46|1.37743
05:17:47|1.37743
05:17:48|1.37743
05:17:49|1.37743
05:17:50|1.37833
05:17:53|1.37833
05:17:54|1.37833
05:17:55|1.37833
05:17:56|1.37721
05:17:57|1.37721
05:17:58|1.37721
05:17:59|1.37721
05:18:00|1.37721
05:18:01|1.37721
05:18:02|1.37699
05:18:03|1.37718
05:18:05|1.37699
05:18:05|1.37699
05:18:07|1.37699
05:18:07|1.37584
05:18:09|1.37696
05:18:11|1.38416
05:18:12|1.38152
05:18:13|1.38297
05:18:14|1.38209
05:18:15|1.38209
05:18:16|1.38129
05:18:17|1.38304
05:18:18|1.38304
05:18:19|1.38204
05:18:20|1.38131
05:18:21|1.38131
05:18:22|1.38287
05:18:23|1.38287
05:18:24|1.38269
05:18:26|1.38204
05:18:26|1.38204
05:18:27|1.38204
05:18:28|1.38204
05:18:29|1.38196
05:18:31|1.38196
05:18:31|1.38204
05:18:33|1.379
05:18:33|1.379
05:18:34|1.379
05:18:35|1.379
05:18:36|1.379
05:18:37|1.379
05:18:38|1.379
05:18:39|1.379
05:18:40|1.379
05:18:41|1.379
05:18:43|1.37869
05:18:44|1.37869
05:18:45|1.37757
05:18:46|1.37757
05:18:46|1.37757
05:18:47|1.37757
05:18:48|1.3837
05:18:49|1.38299
05:18:50|1.38321
05:18:51|1.38322
05:18:53|1.38445
05:18:53|1.38445
05:18:55|1.38445
05:18:55|1.38445
05:18:57|1.38517
05:18:58|1.38517
05:18:59|1.38703
05:19:00|1.38703
05:19:01|1.38556
05:19:02|1.38623
05:19:03|1.38623
05:19:04|1.38623
05:19:06|1.38555
05:19:06|1.38555
05:19:07|1.38508
05:19:09|1.38483
05:19:09|1.38483
05:19:11|1.38598
05:19:11|1.38598
05:19:12|1.38598
05:19:14|1.38598
05:19:15|1.38598
05:19:15|1.38598
05:19:17|1.38598
05:19:18|1.38598
05:19:18|1.38598
05:19:19|1.38598
05:19:20|1.38623
05:19:22|1.38623
05:19:23|1.38623
05:19:24|1.38623
05:19:25|1.38597
05:19:26|1.38597
05:19:27|1.38712
05:19:28|1.38598
05:19:29|1.38598
05:19:30|1.38598
05:19:31|1.38598
05:19:32|1.38597
05:19:33|1.388
05:19:35|1.388
05:19:36|1.3885
05:19:37|1.3885
05:19:38|1.38696
05:19:38|1.38614
05:19:40|1.38614
05:19:41|1.38614
05:19:43|1.38594
05:19:44|1.38594
05:19:45|1.38694
05:19:46|1.38739
05:19:47|1.38739
05:19:48|1.38739
05:19:49|1.38739
05:19:50|1.38739
05:19:51|1.38739
05:19:52|1.38739
05:19:53|1.3878
05:19:54|1.38668
05:19:55|1.38668
05:19:56|1.3878
05:19:57|1.3878
05:19:58|1.3878
05:19:59|1.3878
05:20:00|1.38783
05:20:01|1.38783
05:20:02|1.38783
05:20:03|1.38783
05:20:04|1.38783
05:20:06|1.38783
05:20:08|1.38808
05:20:08|1.38808
05:20:10|1.38808
05:20:12|1.38808
05:20:12|1.38808
05:20:13|1.38808
05:20:14|1.38808
05:20:15|1.38808
05:20:17|1.38862
05:20:18|1.38853
05:20:19|1.38853
05:20:20|1.38853
05:20:22|1.38853
05:20:23|1.38853
05:20:24|1.38853
05:20:25|1.38853
05:20:25|1.38853
05:20:27|1.38854
05:20:28|1.38854
05:20:29|1.38854
05:20:30|1.38854
05:20:31|1.38854
05:20:32|1.38854
05:20:33|1.38854
05:20:34|1.38854
05:20:35|1.38854
05:20:36|1.38854
05:20:37|1.38854
05:20:38|1.38854
05:20:40|1.38854
05:20:40|1.38854
05:20:41|1.38878
05:20:43|1.38878
05:20:43|1.38878
05:20:45|1.38878
05:20:45|1.38878
05:20:46|1.38878
05:20:47|1.38878
05:20:48|1.38878
05:20:50|1.38878
05:20:51|1.38878
05:20:51|1.38878
05:20:52|1.38878
05:20:54|1.38877
05:20:55|1.39
05:20:55|1.39
05:20:57|1.39
05:20:58|1.39
05:20:59|1.39
05:21:00|1.39033
05:21:01|1.38983
05:21:02|1.39093
05:21:03|1.39202
05:21:04|1.39202
05:21:05|1.39093
05:21:06|1.39093
05:21:08|1.39093
05:21:09|1.39093
05:21:11|1.39093
05:21:12|1.38829
05:21:13|1.38639
05:21:13|1.38812
05:21:14|1.38812
05:21:16|1.38812
05:21:17|1.38812
05:21:19|1.38708
05:21:20|1.38708
05:21:21|1.38824
05:21:22|1.38824
05:21:23|1.38824
05:21:25|1.38821
05:21:25|1.38821
05:21:28|1.38821
05:21:28|1.38821
05:21:29|1.38756
05:21:31|1.38756
05:21:32|1.38756
05:21:33|1.38756
05:21:33|1.38756
05:21:35|1.38756
05:21:36|1.38756
05:21:37|1.38767
05:21:38|1.38767
05:21:38|1.38767
05:21:40|1.38767
05:21:41|1.38767
05:21:42|1.38767
05:21:42|1.38767
05:21:44|1.38767
05:21:45|1.38767
05:21:46|1.38824
05:21:46|1.38824
05:21:48|1.38925
05:21:49|1.38939
05:21:49|1.38939
05:21:51|1.38939
05:21:51|1.3894
05:21:53|1.3894
05:21:53|1.3894
05:21:54|1.38891
05:21:56|1.38891
05:21:57|1.38891
05:21:58|1.38891
05:21:59|1.38891
05:22:00|1.38891
05:22:01|1.38891
05:22:02|1.38891
05:22:03|1.389
05:22:04|1.389
05:22:05|1.389
05:22:06|1.389
05:22:06|1.389
05:22:08|1.389
05:22:10|1.389
05:22:10|1.389
05:22:11|1.389
05:22:12|1.389
05:22:13|1.38894
05:22:14|1.38894
05:22:15|1.38894
05:22:16|1.38824
05:22:17|1.38824
05:22:18|1.38894
05:22:20|1.38894
05:22:21|1.38887
05:22:22|1.38887
05:22:23|1.38887
05:22:24|1.38727
05:22:26|1.38727
05:22:26|1.38727
05:22:27|1.38727
05:22:28|1.38727
05:22:29|1.38701
05:22:31|1.38847
05:22:32|1.39218
05:22:33|1.39079
05:22:34|1.39144
05:22:34|1.39144
05:22:35|1.39249
05:22:36|1.39084
05:22:37|1.39249
05:22:38|1.39154
05:22:39|1.39154
05:22:40|1.39154
05:22:42|1.39154
05:22:42|1.39154
05:22:45|1.39154
05:22:45|1.39142
05:22:46|1.39142
05:22:47|1.39227
05:22:48|1.39227
05:22:49|1.39098
05:22:50|1.39098
05:22:51|1.39229
05:22:52|1.39249
05:22:53|1.3928
05:22:54|1.39227
05:22:55|1.39227
05:22:56|1.39227
05:22:57|1.39227
05:22:58|1.39227
05:22:59|1.39227
05:23:00|1.39227
05:23:01|1.39227
05:23:02|1.39227
05:23:03|1.3928
05:23:04|1.3928
05:23:05|1.3928
05:23:06|1.3928
05:23:07|1.3928
05:23:08|1.3928
05:23:09|1.39142
05:23:11|1.3911
05:23:11|1.3911
05:23:12|1.3911
05:23:14|1.3911
05:23:14|1.3911
05:23:17|1.39032
05:23:17|1.39032
05:23:18|1.39032
05:23:19|1.3901
05:23:21|1.39167
05:23:22|1.39167
05:23:23|1.39167
05:23:24|1.3911
05:23:25|1.392
05:23:26|1.39361
05:23:27|1.39361
05:23:28|1.39361
05:23:29|1.39361
05:23:31|1.39364
05:23:31|1.39238
05:23:33|1.39238
05:23:34|1.39238
05:23:35|1.39234
05:23:36|1.39234
05:23:37|1.39361
05:23:38|1.39361
05:23:39|1.39361
05:23:40|1.3947
05:23:41|1.3947
05:23:42|1.3947
05:23:43|1.39361
05:23:44|1.39361
05:23:45|1.3932
05:23:46|1.3932
05:23:47|1.39324
05:23:48|1.39263
05:23:49|1.39263
05:23:50|1.39261
05:23:51|1.39238
05:23:52|1.39263
05:23:53|1.39319
05:23:54|1.39319
05:23:55|1.39346
05:23:56|1.39346
05:23:57|1.39346
05:23:58|1.39346
05:23:59|1.39352
05:24:00|1.39352
05:24:01|1.39175
05:24:02|1.39175
05:24:03|1.39175
05:24:04|1.39175
05:24:05|1.39175
05:24:06|1.39175
05:24:07|1.39175
05:24:08|1.393
05:24:09|1.3928
05:24:11|1.3928
05:24:11|1.3928
05:24:13|1.3928
05:24:14|1.3928
05:24:15|1.3928
05:24:17|1.3928
05:24:18|1.3928
05:24:19|1.3928
05:24:20|1.3928
05:24:21|1.39139
05:24:22|1.39139
05:24:23|1.39139
05:24:24|1.39139
05:24:25|1.39094
05:24:27|1.39094
05:24:28|1.39094
05:24:29|1.39078
05:24:29|1.39078
05:24:31|1.39078
05:24:33|1.39133
05:24:33|1.38991
05:24:34|1.3886
05:24:35|1.3886
05:24:36|1.3886
05:24:38|1.3886
05:24:39|1.3886
05:24:40|1.3886
05:24:41|1.3883
05:24:42|1.38893
05:24:44|1.38888
05:24:44|1.38888
05:24:45|1.38672
05:24:46|1.38672
05:24:47|1.38796
05:24:48|1.38659
05:24:49|1.38659
05:24:50|1.38659
05:24:51|1.38664
05:24:52|1.38772
05:24:53|1.38772
05:24:54|1.38852
05:24:55|1.38874
05:24:56|1.38874
05:24:57|1.38757
05:24:58|1.38757
05:24:59|1.38757
05:25:00|1.38757
05:25:01|1.38805
05:25:02|1.3869
05:25:03|1.3869
05:25:04|1.3869
05:25:05|1.3869
05:25:06|1.3869
05:25:07|1.3869
05:25:08|1.3869
05:25:09|1.3869
05:25:10|1.3869
05:25:12|1.38538
05:25:14|1.38709
05:25:14|1.38801
05:25:15|1.38795
05:25:16|1.38795
05:25:17|1.38611
05:25:18|1.38611
05:25:20|1.38611
05:25:20|1.38688
05:25:22|1.38688
05:25:23|1.38688
05:25:24|1.38688
05:25:25|1.38688
05:25:27|1.38688
05:25:27|1.38688
05:25:28|1.38688
05:25:29|1.38688
05:25:30|1.38688
05:25:31|1.38688
05:25:32|1.38688
05:25:33|1.38688
05:25:34|1.38688
05:25:35|1.38688
05:25:36|1.38688
05:25:37|1.38688
05:25:38|1.38688
05:25:39|1.38688
05:25:40|1.38688
05:25:41|1.38685
05:25:42|1.38685
05:25:43|1.38685
05:25:44|1.38685
05:25:45|1.38685
05:25:46|1.38685
05:25:47|1.38685
05:25:48|1.38675
05:25:49|1.38675
05:25:50|1.38675
05:25:51|1.38675
05:25:52|1.38675
05:25:53|1.3866
05:25:54|1.3866
05:25:55|1.3866
05:25:56|1.38611
05:25:57|1.38652
05:25:58|1.38652
05:25:59|1.38652
05:26:00|1.38652
05:26:01|1.38652
05:26:02|1.38652
05:26:03|1.38652
05:26:04|1.38468
05:26:05|1.38468
05:26:06|1.38468
05:26:07|1.38468
05:26:08|1.38468
05:26:09|1.38468
05:26:10|1.38468
05:26:12|1.38468
05:26:13|1.38468
05:26:15|1.38468
05:26:16|1.3853
05:26:17|1.38688
05:26:18|1.38688
05:26:19|1.38688
05:26:20|1.38688
05:26:22|1.38586
05:26:23|1.38586
05:26:23|1.38586
05:26:24|1.38586
05:26:25|1.38586
05:26:27|1.38586
05:26:28|1.38608
05:26:29|1.39084
05:26:31|1.39058
05:26:31|1.38789
05:26:33|1.38931
05:26:34|1.38931
05:26:35|1.38971
05:26:36|1.38971
05:26:37|1.38971
05:26:38|1.3903
05:26:39|1.3903
05:26:40|1.39007
05:26:41|1.39007
05:26:42|1.39007
05:26:43|1.39007
05:26:44|1.39007
05:26:45|1.39007
05:26:46|1.39007
05:26:47|1.38967
05:26:48|1.38967
05:26:49|1.38967
05:26:50|1.38967
05:26:51|1.38967
05:26:52|1.38967
05:26:53|1.38967
05:26:54|1.38967
05:26:55|1.38967
05:26:56|1.38967
05:26:57|1.38789
05:26:58|1.38843
05:26:59|1.38837
05:27:00|1.38837
05:27:01|1.38837
05:27:02|1.38837
05:27:03|1.38837
05:27:04|1.38837
05:27:05|1.38837
05:27:06|1.38837
05:27:07|1.38742
05:27:08|1.38742
05:27:09|1.38742
05:27:10|1.38888
05:27:11|1.38803
05:27:12|1.38886
05:27:14|1.38886
05:27:15|1.38841
05:27:17|1.38841
05:27:18|1.39056
05:27:19|1.39056
05:27:20|1.39056
05:27:21|1.38976
05:27:22|1.38976
05:27:24|1.38976
05:27:25|1.38976
05:27:26|1.38976
05:27:27|1.38976
05:27:28|1.38976
05:27:29|1.38976
05:27:30|1.39098
05:27:31|1.39098
05:27:32|1.39098
05:27:33|1.38999
05:27:34|1.38999
05:27:35|1.38999
05:27:36|1.38999
05:27:37|1.39
05:27:38|1.39104
05:27:39|1.39104
05:27:40|1.39005
05:27:41|1.39005
05:27:42|1.39005
05:27:43|1.38882
05:27:45|1.38882
05:27:46|1.38931
05:27:46|1.38931
05:27:47|1.38931
05:27:48|1.38931
05:27:49|1.39
05:27:50|1.38994
05:27:51|1.38994
05:27:52|1.38994
05:27:53|1.39271
05:27:54|1.39271
05:27:55|1.39271
05:27:57|1.39271
05:27:57|1.39271
05:27:59|1.39271
05:28:00|1.39271
05:28:00|1.39271
05:28:01|1.392
05:28:03|1.39155
05:28:04|1.39155
05:28:04|1.39155
05:28:06|1.39155
05:28:06|1.39155
05:28:07|1.39155
05:28:08|1.39149
05:28:10|1.39149
05:28:11|1.39149
05:28:12|1.39149
05:28:13|1.39098
05:28:14|1.39098
05:28:15|1.39098
05:28:17|1.39098
05:28:18|1.39098
05:28:20|1.39098
05:28:20|1.39098
05:28:21|1.39098
05:28:23|1.39098
05:28:24|1.39098
05:28:25|1.39098
05:28:26|1.39098
05:28:27|1.39098
05:28:28|1.39098
05:28:29|1.39098
05:28:30|1.39098
05:28:31|1.39098
05:28:33|1.39192
05:28:34|1.39192
05:28:35|1.39192
05:28:36|1.39123
05:28:36|1.39123
05:28:38|1.39123
05:28:38|1.39123
05:28:40|1.39132
05:28:40|1.39132
05:28:42|1.39132
05:28:43|1.3922
05:28:45|1.3922
05:28:45|1.39138
05:28:46|1.39138
05:28:47|1.3922
05:28:48|1.3922
05:28:49|1.39279
05:28:50|1.392
05:28:51|1.392
05:28:52|1.392
05:28:53|1.392
05:28:54|1.39193
05:28:55|1.39193
05:28:56|1.39193
05:28:57|1.39283
05:28:58|1.39283
05:28:59|1.39283
05:29:01|1.39283
05:29:02|1.39283
05:29:02|1.39283
05:29:04|1.39283
05:29:04|1.39283
05:29:06|1.39283
05:29:07|1.39283
05:29:08|1.39283
05:29:09|1.39283
05:29:10|1.39283
05:29:10|1.39294
05:29:12|1.39294
05:29:12|1.39437
05:29:14|1.39437
05:29:16|1.39437
05:29:16|1.39374
05:29:17|1.3947
05:29:18|1.39467
05:29:20|1.39395
05:29:21|1.39395
05:29:22|1.3947
05:29:23|1.39409
05:29:24|1.39409
05:29:24|1.39409
05:29:26|1.39994
05:29:27|1.4
05:29:28|1.39887
05:29:29|1.39593
05:29:30|1.39872
05:29:32|1.39704
05:29:32|1.39704
05:29:33|1.39789
05:29:35|1.39901
05:29:37|1.39901
05:29:37|1.39901
05:29:38|1.39901
05:29:39|1.39937
05:29:40|1.39977
05:29:41|1.39907
05:29:43|1.39907
05:29:43|1.4
05:29:44|1.40042
05:29:45|1.40026
05:29:46|1.4013
05:29:47|1.40066
05:29:48|1.4018
05:29:49|1.4018
05:29:50|1.40066
05:29:51|1.40021
05:29:52|1.40156
05:29:53|1.40156
05:29:54|1.39999
05:29:55|1.39733
05:29:56|1.3991
05:29:57|1.39901
05:29:58|1.39901
05:29:59|1.39893
05:30:00|1.39762
05:30:01|1.39762
05:30:02|1.39762
05:30:03|1.39762
05:30:04|1.39738
05:30:05|1.39738
05:30:06|1.39883
05:30:07|1.39883
05:30:08|1.39883
05:30:09|1.40006
05:30:10|1.40006
05:30:11|1.40007
05:30:12|1.39873
05:30:14|1.40006
05:30:15|1.40006
05:30:17|1.39781
05:30:17|1.39781
05:30:19|1.40041
05:30:20|1.40098
05:30:21|1.40098
05:30:22|1.4
05:30:23|1.4
05:30:24|1.40087
05:30:25|1.4009
05:30:26|1.40229
05:30:27|1.40234
05:30:28|1.40234
05:30:29|1.40234
05:30:30|1.40243
05:30:31|1.4024
05:30:32|1.4024
05:30:33|1.40234
05:30:34|1.40237
05:30:36|1.40237
05:30:36|1.4027
05:30:38|1.4027
05:30:39|1.40243
05:30:41|1.40313
05:30:42|1.40316
05:30:42|1.40431
05:30:43|1.40329
05:30:45|1.40474
05:30:45|1.40474
05:30:47|1.40372
05:30:47|1.40372
05:30:48|1.4048
05:30:49|1.40386
05:30:50|1.40386
05:30:51|1.4048
05:30:53|1.4048
05:30:54|1.4048
05:30:54|1.40398
05:30:56|1.40479
05:30:57|1.40523
05:30:58|1.40523
05:30:59|1.40544
05:31:00|1.4064
05:31:00|1.4064
05:31:02|1.40474
05:31:02|1.40379
05:31:03|1.40501
05:31:04|1.40632
05:31:06|1.40616
05:31:07|1.40616
05:31:08|1.40535
05:31:09|1.40535
05:31:11|1.40664
05:31:12|1.40881
05:31:13|1.4086
05:31:13|1.40853
05:31:15|1.40853
05:31:15|1.40755
05:31:17|1.40907
05:31:19|1.40853
05:31:20|1.40939
05:31:21|1.4093
05:31:22|1.40912
05:31:24|1.40911
05:31:25|1.40949
05:31:26|1.40915
05:31:27|1.41
05:31:28|1.40853
05:31:29|1.40765
05:31:30|1.40765
05:31:31|1.4074
05:31:32|1.4074
05:31:33|1.40765
05:31:34|1.4074
05:31:35|1.4074
05:31:37|1.40718
05:31:38|1.407
05:31:38|1.40556
05:31:40|1.40556
05:31:41|1.40556
05:31:41|1.40665
05:31:42|1.40549
05:31:43|1.40575
05:31:44|1.40398
05:31:45|1.40488
05:31:46|1.40488
05:31:47|1.40368
05:31:48|1.40351
05:31:49|1.4034
05:31:50|1.4
05:31:51|1.39828
05:31:53|1.39762
05:31:54|1.3991
05:31:54|1.3991
05:31:55|1.3991
05:31:56|1.39889
05:31:58|1.39522
05:31:58|1.39522
05:32:01|1.3982
05:32:01|1.39762
05:32:02|1.39762
05:32:03|1.397
05:32:04|1.39755
05:32:05|1.39617
05:32:06|1.39616
05:32:07|1.39887
05:32:08|1.3988
05:32:09|1.39812
05:32:10|1.39941
05:32:11|1.39755
05:32:12|1.39797
05:32:13|1.3982
05:32:14|1.39705
05:32:15|1.39705
05:32:16|1.39705
05:32:18|1.39618
05:32:20|1.3952
05:32:20|1.3952
05:32:21|1.3952
05:32:23|1.3952
05:32:24|1.39857
05:32:25|1.40047
05:32:26|1.4
05:32:27|1.39955
05:32:28|1.40088
05:32:28|1.39845
05:32:30|1.39845
05:32:31|1.39845
05:32:33|1.397
05:32:34|1.397
05:32:36|1.39901
05:32:36|1.39901
05:32:37|1.39901
05:32:38|1.39901
05:32:39|1.39901
05:32:40|1.39901
05:32:41|1.3947
05:32:42|1.39433
05:32:43|1.39379
05:32:44|1.3932
05:32:45|1.39377
05:32:46|1.39187
05:32:47|1.39187
05:32:48|1.39313
05:32:49|1.39313
05:32:50|1.392
05:32:51|1.392
05:32:52|1.39089
05:32:53|1.39244
05:32:54|1.39061
05:32:56|1.3909
05:32:57|1.3906
05:32:58|1.3909
05:32:59|1.39376
05:33:00|1.39583
05:33:01|1.39589
05:33:02|1.39349
05:33:03|1.3938
05:33:05|1.39528
05:33:05|1.39528
05:33:06|1.39528
05:33:07|1.39528
05:33:08|1.39528
05:33:09|1.39528
05:33:10|1.39528
05:33:11|1.39092
05:33:13|1.39177
05:33:13|1.38851
05:33:15|1.38985
05:33:16|1.38977
05:33:16|1.38977
05:33:17|1.38977
05:33:18|1.38933
05:33:20|1.38998
05:33:21|1.38893
05:33:22|1.38953
05:33:24|1.38953
05:33:24|1.39219
05:33:25|1.39435
05:33:26|1.39415
05:33:27|1.39415
05:33:28|1.394
05:33:29|1.394
05:33:31|1.39401
05:33:31|1.39504
05:33:32|1.39505
05:33:33|1.39505
05:33:34|1.39505
05:33:35|1.39505
05:33:36|1.39345
05:33:38|1.39345
05:33:39|1.39345
05:33:40|1.39345
05:33:41|1.39345
05:33:42|1.39192
05:33:43|1.39219
05:33:43|1.39219
05:33:44|1.39136
05:33:45|1.39136
05:33:47|1.39136
05:33:48|1.39136
05:33:48|1.39199
05:33:49|1.39199
05:33:50|1.39199
05:33:51|1.39199
05:33:52|1.39054
05:33:53|1.39184
05:33:55|1.39184
05:33:56|1.39184
05:33:57|1.39184
05:33:58|1.39184
05:33:58|1.39064
05:33:59|1.39064
05:34:01|1.38809
05:34:01|1.38791
05:34:02|1.38768
05:34:04|1.38601
05:34:04|1.38563
05:34:06|1.38574
05:34:06|1.38842
05:34:07|1.38741
05:34:09|1.38741
05:34:09|1.38741
05:34:10|1.38741
05:34:12|1.38741
05:34:13|1.38741
05:34:14|1.38791
05:34:15|1.38791
05:34:16|1.38791
05:34:17|1.38791
05:34:18|1.38791
05:34:19|1.38791
05:34:21|1.38791
05:34:21|1.38833
05:34:23|1.38833
05:34:24|1.38833
05:34:25|1.38833
05:34:26|1.38833
05:34:28|1.38833
05:34:29|1.38833
05:34:30|1.38504
05:34:31|1.38641
05:34:32|1.38624
05:34:33|1.38624
05:34:35|1.38624
05:34:36|1.38624
05:34:37|1.38578
05:34:38|1.38578
05:34:38|1.38578
05:34:40|1.38578
05:34:40|1.38578
05:34:42|1.38381
05:34:43|1.38381
05:34:44|1.385
05:34:45|1.385
05:34:47|1.38476
05:34:48|1.38445
05:34:49|1.38597
05:34:50|1.38597
05:34:51|1.38597
05:34:52|1.38597
05:34:53|1.38597
05:34:54|1.38597
05:34:55|1.385
05:34:56|1.38315
05:34:57|1.38325
05:34:58|1.38
05:34:59|1.38219
05:35:00|1.38219
05:35:01|1.38219
05:35:02|1.38174
05:35:03|1.38174
05:35:04|1.38171
05:35:05|1.38381
05:35:06|1.38262
05:35:07|1.38262
05:35:08|1.38262
05:35:09|1.38278
05:35:10|1.38445
05:35:11|1.38447
05:35:12|1.38263
05:35:13|1.38263
05:35:14|1.38452
05:35:15|1.38452
05:35:17|1.38452
05:35:17|1.38452
05:35:19|1.38452
05:35:20|1.38427
05:35:21|1.38427
05:35:23|1.3868
05:35:25|1.386
05:35:26|1.386
05:35:27|1.38578
05:35:29|1.386
05:35:29|1.386
05:35:30|1.386
05:35:32|1.38666
05:35:33|1.38666
05:35:34|1.38666
05:35:35|1.38666
05:35:36|1.38606
05:35:38|1.38606
05:35:38|1.38463
05:35:39|1.38463
05:35:40|1.38463
05:35:41|1.38463
05:35:42|1.38463
05:35:43|1.38463
05:35:44|1.38463
05:35:45|1.38455
05:35:46|1.38455
05:35:48|1.38455
05:35:49|1.38455
05:35:50|1.38455
05:35:51|1.38455
05:35:52|1.38455
05:35:53|1.38455
05:35:54|1.38455
05:35:55|1.38455
05:35:57|1.38455
05:35:57|1.38455
05:35:58|1.38455
05:35:59|1.38455
05:36:00|1.38455
05:36:01|1.38455
05:36:02|1.38455
05:36:03|1.38455
05:36:04|1.38455
05:36:05|1.38455
05:36:07|1.38455
05:36:07|1.38455
05:36:09|1.38427
05:36:10|1.38427
05:36:11|1.38442
05:36:12|1.38442
05:36:13|1.38424
05:36:13|1.38193
05:36:15|1.38193
05:36:15|1.38179
05:36:17|1.38179
05:36:18|1.38179
05:36:19|1.38179
05:36:19|1.38179
05:36:21|1.38179
05:36:23|1.38104
05:36:24|1.38104
05:36:26|1.38104
05:36:26|1.38001
05:36:28|1.38208
05:36:30|1.38104
05:36:30|1.38104
05:36:31|1.38104
05:36:33|1.38104
05:36:34|1.38104
05:36:36|1.38104
05:36:36|1.38044
05:36:37|1.38044
05:36:39|1.38
05:36:39|1.38044
05:36:40|1.38044
05:36:42|1.38044
05:36:43|1.38
05:36:44|1.38
05:36:45|1.38
05:36:47|1.38
05:36:47|1.38
05:36:49|1.38
05:36:49|1.38
05:36:51|1.378
05:36:51|1.37888
05:36:52|1.37874
05:36:54|1.37874
05:36:55|1.37874
05:36:56|1.37874
05:36:57|1.37888
05:36:58|1.37888
05:37:00|1.37756
05:37:01|1.37756
05:37:02|1.37699
05:37:03|1.37699
05:37:04|1.37666
05:37:04|1.37666
05:37:05|1.37643
05:37:07|1.37643
05:37:08|1.37678
05:37:08|1.3758
05:37:09|1.37699
05:37:10|1.37699
05:37:11|1.37699
05:37:12|1.37649
05:37:13|1.37721
05:37:14|1.37721
05:37:15|1.37721
05:37:16|1.37721
05:37:17|1.37699
05:37:18|1.37699
05:37:19|1.37699
05:37:20|1.37699
05:37:21|1.37699
05:37:23|1.37699
05:37:24|1.37619
05:37:25|1.37619
05:37:26|1.37619
05:37:27|1.37625
05:37:28|1.37625
05:37:30|1.37781
05:37:31|1.37781
05:37:32|1.37781
05:37:33|1.37781
05:37:34|1.37887
05:37:35|1.37887
05:37:36|1.38009
05:37:37|1.38009
05:37:38|1.38009
05:37:39|1.38009
05:37:40|1.38009
05:37:41|1.37829
05:37:42|1.37829
05:37:44|1.37829
05:37:44|1.37829
05:37:45|1.37829
05:37:47|1.37829
05:37:48|1.37829
05:37:49|1.37829
05:37:50|1.37829
05:37:51|1.37829
05:37:52|1.37829
05:37:54|1.37829
05:37:54|1.37829
05:37:55|1.37842
05:37:57|1.37842
05:37:57|1.37842
05:37:58|1.37842
05:37:59|1.37842
05:38:01|1.38004
05:38:02|1.38004
05:38:02|1.38004
05:38:03|1.37908
05:38:05|1.37908
05:38:06|1.37908
05:38:07|1.38257
05:38:08|1.38149
05:38:09|1.38058
05:38:10|1.38058
05:38:11|1.38058
05:38:12|1.38125
05:38:13|1.38125
05:38:14|1.38125
05:38:15|1.38044
05:38:16|1.38044
05:38:17|1.38044
05:38:18|1.38044
05:38:19|1.38044
05:38:20|1.3803
05:38:21|1.38193
05:38:22|1.38079
05:38:23|1.38079
05:38:24|1.38014
05:38:25|1.37832
05:38:27|1.37829
05:38:28|1.37829
05:38:28|1.3794
05:38:30|1.3794
05:38:31|1.3794
05:38:32|1.3794
05:38:33|1.3794
05:38:34|1.37829
05:38:35|1.37829
05:38:36|1.37829
05:38:37|1.37829
05:38:38|1.37969
05:38:40|1.3803
05:38:40|1.37859
05:38:42|1.38012
05:38:43|1.37873
05:38:43|1.37873
05:38:45|1.37873
05:38:46|1.38012
05:38:46|1.3788
05:38:47|1.37873
05:38:49|1.37829
05:38:50|1.37829
05:38:52|1.37829
05:38:52|1.37829
05:38:53|1.37829
05:38:55|1.37829
05:38:55|1.37829
05:38:57|1.37862
05:38:58|1.37829
05:39:00|1.37829
05:39:00|1.37829
05:39:01|1.37829
05:39:02|1.37829
05:39:03|1.37829
05:39:04|1.37829
05:39:05|1.37829
05:39:06|1.37829
05:39:07|1.37829
05:39:08|1.37829
05:39:10|1.37829
05:39:11|1.37829
05:39:11|1.37829
05:39:13|1.37829
05:39:14|1.37829
05:39:15|1.37842
05:39:16|1.37829
05:39:16|1.37829
05:39:17|1.37829
05:39:19|1.37829
05:39:20|1.37829
05:39:21|1.37829
05:39:22|1.37829
05:39:24|1.37829
05:39:25|1.37829
05:39:27|1.378
05:39:27|1.378
05:39:29|1.37763
05:39:30|1.37763
05:39:31|1.37615
05:39:32|1.37519
05:39:33|1.37638
05:39:33|1.37515
05:39:35|1.37463
05:39:35|1.37512
05:39:36|1.37401
05:39:39|1.374
05:39:39|1.374
05:39:40|1.374
05:39:41|1.37483
05:39:43|1.374
05:39:44|1.374
05:39:45|1.374
05:39:46|1.374
05:39:47|1.374
05:39:48|1.374
05:39:48|1.374
05:39:50|1.374
05:39:51|1.374
05:39:52|1.374
05:39:53|1.374
05:39:53|1.37515
05:39:55|1.375
05:39:56|1.375
05:39:56|1.375
05:39:58|1.37393
05:39:59|1.37393
05:40:00|1.37393
05:40:00|1.37393
05:40:01|1.37393
05:40:03|1.37391
05:40:03|1.37391
05:40:04|1.37391
05:40:06|1.37498
05:40:07|1.37393
05:40:08|1.3739
05:40:09|1.37219
05:40:10|1.37219
05:40:10|1.37219
05:40:12|1.37282
05:40:13|1.37167
05:40:14|1.37274
05:40:15|1.37274
05:40:16|1.37274
05:40:17|1.37274
05:40:18|1.37274
05:40:19|1.37293
05:40:20|1.37293
05:40:21|1.37341
05:40:22|1.37417
05:40:23|1.37417
05:40:24|1.37417
05:40:25|1.37417
05:40:27|1.37546
05:40:28|1.37687
05:40:30|1.37616
05:40:31|1.37616
05:40:32|1.3753
05:40:34|1.37321
05:40:34|1.37321
05:40:35|1.37321
05:40:36|1.37359
05:40:37|1.37359
05:40:38|1.37359
05:40:39|1.37359
05:40:40|1.37359
05:40:41|1.37359
05:40:42|1.37324
05:40:43|1.37324
05:40:44|1.37324
05:40:46|1.37324
05:40:46|1.37324
05:40:48|1.37324
05:40:49|1.37324
05:40:50|1.37248
05:40:51|1.37248
05:40:52|1.37242
05:40:53|1.37242
05:40:54|1.37242
05:40:54|1.37242
05:40:56|1.3732
05:40:57|1.37146
05:40:58|1.37146
05:41:00|1.37146
05:41:00|1.37258
05:41:01|1.37258
05:41:02|1.37258
05:41:04|1.37454
05:41:04|1.37454
05:41:05|1.37227
05:41:06|1.37227
05:41:08|1.37227
05:41:09|1.37227
05:41:10|1.37227
05:41:11|1.37146
05:41:11|1.37146
05:41:12|1.37146
05:41:13|1.37146
05:41:14|1.37146
05:41:15|1.37146
05:41:17|1.37146
05:41:17|1.37147
05:41:18|1.3709
05:41:19|1.3709
05:41:20|1.37
05:41:22|1.37028
05:41:23|1.37
05:41:23|1.37039
05:41:25|1.37039
05:41:26|1.37183
05:41:28|1.37183
05:41:28|1.37183
05:41:30|1.37183
05:41:31|1.36902
05:41:32|1.36788
05:41:33|1.3679
05:41:33|1.3685
05:41:34|1.3685
05:41:36|1.3685
05:41:37|1.3685
05:41:38|1.3698
05:41:39|1.3698
05:41:40|1.3698
05:41:41|1.36857
05:41:43|1.36966
05:41:43|1.36966
05:41:44|1.36966
05:41:45|1.3685
05:41:47|1.3685
05:41:48|1.3685
05:41:49|1.3685
05:41:50|1.3685
05:41:51|1.3702
05:41:52|1.36852
05:41:54|1.36852
05:41:55|1.36966
05:41:56|1.36966
05:41:57|1.36966
05:41:58|1.36966
05:41:59|1.36966
05:42:00|1.36966
05:42:01|1.36966
05:42:02|1.36966
05:42:03|1.36966
05:42:04|1.36966
05:42:05|1.36966
05:42:07|1.36966
05:42:08|1.36966
05:42:08|1.36966
05:42:09|1.36966
05:42:10|1.36966
05:42:11|1.36966
05:42:12|1.36966
05:42:13|1.36966
05:42:15|1.36972
05:42:16|1.36972
05:42:17|1.36966
05:42:19|1.369
05:42:20|1.369
05:42:20|1.36899
05:42:22|1.3685
05:42:23|1.3685
05:42:23|1.3685
05:42:24|1.3685
05:42:25|1.3685
05:42:26|1.36891
05:42:28|1.36896
05:42:29|1.36896
05:42:31|1.36896
05:42:31|1.36909
05:42:32|1.36909
05:42:33|1.36972
05:42:34|1.37082
05:42:35|1.37327
05:42:37|1.37186
05:42:38|1.37186
05:42:39|1.37186
05:42:40|1.37236
05:42:41|1.37236
05:42:42|1.37236
05:42:43|1.37139
05:42:45|1.37251
05:42:46|1.37251
05:42:48|1.37251
05:42:49|1.37251
05:42:50|1.37251
05:42:50|1.37285
05:42:52|1.37285
05:42:53|1.37285
05:42:54|1.37291
05:42:55|1.37291
05:42:56|1.37291
05:42:57|1.37291
05:42:58|1.37337
05:42:59|1.37337
05:42:59|1.37337
05:43:00|1.3735
05:43:03|1.374
05:43:03|1.374
05:43:04|1.37428
05:43:05|1.3746
05:43:06|1.37337
05:43:07|1.37221
05:43:08|1.37221
05:43:09|1.37221
05:43:10|1.37221
05:43:11|1.37221
05:43:12|1.37221
05:43:13|1.37088
05:43:14|1.37386
05:43:15|1.37523
05:43:16|1.37513
05:43:17|1.37422
05:43:18|1.37422
05:43:19|1.37422
05:43:20|1.37422
05:43:21|1.3738
05:43:22|1.3738
05:43:23|1.37465
05:43:24|1.3738
05:43:25|1.3738
05:43:26|1.37421
05:43:27|1.37421
05:43:29|1.37385
05:43:31|1.3721
05:43:31|1.3721
05:43:33|1.3718
05:43:33|1.3718
05:43:35|1.3718
05:43:36|1.37256
05:43:37|1.37256
05:43:38|1.37292
05:43:39|1.37263
05:43:40|1.37421
05:43:41|1.37431
05:43:42|1.37431
05:43:43|1.37431
05:43:44|1.37238
05:43:45|1.37238
05:43:46|1.37238
05:43:47|1.37238
05:43:48|1.37125
05:43:49|1.37273
05:43:50|1.3712
05:43:51|1.37364
05:43:51|1.37364
05:43:54|1.3725
05:43:54|1.3725
05:43:55|1.37278
05:43:56|1.37278
05:43:57|1.37278
05:43:58|1.37278
05:43:59|1.373
05:44:00|1.373
05:44:01|1.373
05:44:02|1.37312
05:44:03|1.37312
05:44:04|1.37244
05:44:05|1.37244
05:44:06|1.37244
05:44:07|1.37238
05:44:08|1.37238
05:44:10|1.37238
05:44:10|1.37238
05:44:11|1.37238
05:44:12|1.37238
05:44:13|1.37252
05:44:15|1.37252
05:44:15|1.37204
05:44:16|1.37204
05:44:17|1.37073
05:44:18|1.37145
05:44:19|1.37157
05:44:20|1.37157
05:44:21|1.37203
05:44:22|1.37203
05:44:23|1.37203
05:44:24|1.37162
05:44:26|1.37162
05:44:26|1.37238
05:44:27|1.37204
05:44:28|1.37204
05:44:30|1.37238
05:44:32|1.37143
05:44:32|1.37143
05:44:34|1.37143
05:44:34|1.37235
05:44:36|1.37235
05:44:38|1.37365
05:44:38|1.37365
05:44:39|1.37365
05:44:40|1.37306
05:44:41|1.37306
05:44:42|1.37418
05:44:43|1.37361
05:44:44|1.37361
05:44:45|1.37361
05:44:46|1.37394
05:44:47|1.36907
05:44:49|1.37046
05:44:49|1.37017
05:44:50|1.36888
05:44:51|1.36888
05:44:52|1.3685
05:44:53|1.3685
05:44:55|1.3672
05:44:56|1.36675
05:44:57|1.36532
05:44:58|1.36515
05:44:59|1.36562
05:45:00|1.36515
05:45:02|1.36467
05:45:03|1.36467
05:45:03|1.36467
05:45:05|1.36467
05:45:06|1.36467
05:45:06|1.36438
05:45:07|1.36222
05:45:08|1.36345
05:45:09|1.36345
05:45:10|1.36227
05:45:12|1.36227
05:45:13|1.36227
05:45:13|1.36227
05:45:15|1.36338
05:45:15|1.36245
05:45:17|1.36243
05:45:18|1.36243
05:45:18|1.36243
05:45:19|1.36243
05:45:21|1.365
05:45:22|1.36528
05:45:23|1.36655
05:45:23|1.36712
05:45:24|1.36689
05:45:26|1.36711
05:45:27|1.36711
05:45:27|1.36711
05:45:28|1.36709
05:45:30|1.36709
05:45:31|1.36709
05:45:32|1.36709
05:45:33|1.36709
05:45:34|1.36709
05:45:36|1.36814
05:45:36|1.36814
05:45:38|1.36824
05:45:38|1.36824
05:45:39|1.36716
05:45:41|1.36716
05:45:42|1.36716
05:45:43|1.36875
05:45:45|1.36869
05:45:46|1.36869
05:45:47|1.36869
05:45:48|1.36869
05:45:49|1.36909
05:45:51|1.37304
05:45:52|1.3725
05:45:52|1.37328
05:45:53|1.37397
05:45:54|1.37531
05:45:56|1.37565
05:45:57|1.37566
05:45:58|1.37644
05:45:58|1.37644
05:45:59|1.37643
05:46:01|1.37643
05:46:01|1.37263
05:46:03|1.37075
05:46:03|1.37051
05:46:05|1.36895
05:46:05|1.36895
05:46:06|1.36895
05:46:07|1.37087
05:46:08|1.37068
05:46:10|1.37067
05:46:11|1.37067
05:46:11|1.37067
05:46:12|1.37028
05:46:13|1.37028
05:46:14|1.37028
05:46:15|1.37027
05:46:17|1.37027
05:46:17|1.37027
05:46:19|1.37027
05:46:20|1.37027
05:46:20|1.37027
05:46:21|1.37027
05:46:23|1.37027
05:46:23|1.37027
05:46:24|1.37027
05:46:25|1.37027
05:46:26|1.37027
05:46:27|1.37027
05:46:28|1.36862
05:46:29|1.36862
05:46:30|1.36862
05:46:32|1.36941
05:46:33|1.36941
05:46:35|1.36839
05:46:36|1.36839
05:46:37|1.36839
05:46:38|1.36839
05:46:39|1.36839
05:46:40|1.36839
05:46:41|1.37
05:46:42|1.37
05:46:43|1.37
05:46:45|1.37
05:46:46|1.36866
05:46:47|1.36866
05:46:48|1.36866
05:46:49|1.37
05:46:50|1.37
05:46:51|1.37
05:46:52|1.37
05:46:53|1.36878
05:46:54|1.36878
05:46:55|1.36878
05:46:56|1.36878
05:46:57|1.36878
05:46:58|1.36878
05:46:59|1.36878
05:47:00|1.36864
05:47:01|1.36878
05:47:02|1.36878
05:47:03|1.36878
05:47:04|1.36878
05:47:05|1.3743
05:47:06|1.37469
05:47:07|1.37469
05:47:08|1.37635
05:47:09|1.37635
05:47:10|1.37635
05:47:11|1.37635
05:47:12|1.37484
05:47:13|1.37632
05:47:14|1.37632
05:47:15|1.37632
05:47:16|1.375
05:47:18|1.375
05:47:18|1.375
05:47:20|1.375
05:47:21|1.375
05:47:23|1.375
05:47:23|1.375
05:47:24|1.375
05:47:25|1.375
05:47:26|1.375
05:47:27|1.375
05:47:28|1.3765
05:47:29|1.3765
05:47:30|1.3765
05:47:31|1.37676
05:47:33|1.37676
05:47:35|1.37676
05:47:35|1.37601
05:47:36|1.37601
05:47:37|1.37601
05:47:38|1.37547
05:47:39|1.37547
05:47:41|1.37547
05:47:42|1.37547
05:47:43|1.37547
05:47:43|1.37547
05:47:45|1.37595
05:47:46|1.37595
05:47:47|1.37676
05:47:48|1.37676
05:47:48|1.37676
05:47:50|1.3765
05:47:51|1.3765
05:47:52|1.3765
05:47:53|1.3765
05:47:54|1.3765
05:47:55|1.3765
05:47:56|1.3765
05:47:57|1.37718
05:47:59|1.375
05:47:59|1.37381
05:48:00|1.37381
05:48:01|1.3734
05:48:02|1.3734
05:48:03|1.37381
05:48:04|1.37381
05:48:05|1.37381
05:48:06|1.37465
05:48:07|1.37465
05:48:08|1.37579
05:48:09|1.37579
05:48:10|1.37579
05:48:11|1.37579
05:48:12|1.3758
05:48:13|1.37578
05:48:14|1.37578
05:48:15|1.37456
05:48:16|1.37565
05:48:17|1.37565
05:48:18|1.37381
05:48:19|1.37497
05:48:20|1.37497
05:48:21|1.37497
05:48:23|1.37473
05:48:24|1.37473
05:48:25|1.37473
05:48:26|1.37473
05:48:27|1.37473
05:48:28|1.37459
05:48:28|1.37465
05:48:30|1.37465
05:48:31|1.37465
05:48:32|1.37497
05:48:34|1.37497
05:48:34|1.37584
05:48:36|1.37584
05:48:38|1.37497
05:48:39|1.37497
05:48:40|1.37497
05:48:41|1.37497
05:48:42|1.37497
05:48:43|1.37497
05:48:44|1.37583
05:48:46|1.37583
05:48:46|1.37583
05:48:48|1.37583
05:48:49|1.37583
05:48:51|1.37583
05:48:51|1.37583
05:48:53|1.37583
05:48:55|1.37583
05:48:56|1.37583
05:48:56|1.37583
05:48:57|1.37583
05:48:59|1.37583
05:49:00|1.37583
05:49:00|1.37583
05:49:02|1.37728
05:49:03|1.37576
05:49:04|1.36977
05:49:05|1.3689
05:49:06|1.36914
05:49:07|1.36914
05:49:08|1.36936
05:49:09|1.36937
05:49:10|1.36937
05:49:11|1.36969
05:49:12|1.36969
05:49:13|1.36969
05:49:14|1.36969
05:49:15|1.36844
05:49:16|1.36844
05:49:17|1.36844
05:49:18|1.36844
05:49:19|1.36844
05:49:20|1.36844
05:49:21|1.36844
05:49:22|1.36844
05:49:23|1.36844
05:49:25|1.36844
05:49:25|1.36844
05:49:27|1.36844
05:49:27|1.36844
05:49:28|1.36844
05:49:29|1.36844
05:49:31|1.36865
05:49:31|1.36865
05:49:32|1.36865
05:49:33|1.36865
05:49:34|1.36865
05:49:35|1.36865
05:49:37|1.36872
05:49:38|1.37117
05:49:39|1.3708
05:49:40|1.3708
05:49:41|1.3708
05:49:42|1.3708
05:49:43|1.3708
05:49:44|1.3708
05:49:45|1.3708
05:49:46|1.3708
05:49:47|1.3708
05:49:48|1.3708
05:49:49|1.3708
05:49:50|1.3708
05:49:51|1.3708
05:49:52|1.3708
05:49:53|1.3708
05:49:55|1.3708
05:49:56|1.3708
05:49:57|1.3708
05:49:58|1.3708
05:49:59|1.3708
05:50:00|1.37041
05:50:01|1.37041
05:50:02|1.37041
05:50:04|1.37041
05:50:04|1.37041
05:50:05|1.37041
05:50:06|1.37041
05:50:07|1.37075
05:50:09|1.37118
05:50:10|1.37118
05:50:11|1.37118
05:50:13|1.37025
05:50:13|1.37025
05:50:14|1.37025
05:50:15|1.37148
05:50:16|1.37148
05:50:17|1.37148
05:50:18|1.37148
05:50:19|1.37019
05:50:20|1.36957
05:50:21|1.36838
05:50:22|1.36993
05:50:23|1.36993
05:50:24|1.36994
05:50:25|1.37
05:50:26|1.36954
05:50:27|1.36954
05:50:28|1.36954
05:50:29|1.36954
05:50:30|1.36954
05:50:31|1.36954
05:50:32|1.36954
05:50:33|1.36954
05:50:34|1.36993
05:50:35|1.36993
05:50:37|1.36993
05:50:38|1.36993
05:50:39|1.36993
05:50:41|1.36993
05:50:41|1.36993
05:50:42|1.36993
05:50:44|1.36954
05:50:45|1.3685
05:50:46|1.3685
05:50:47|1.36702
05:50:48|1.36668
05:50:49|1.36645
05:50:51|1.3676
05:50:51|1.3676
05:50:52|1.3676
05:50:53|1.3676
05:50:55|1.3671
05:50:56|1.36621
05:50:57|1.36621
05:50:58|1.36806
05:50:59|1.36748
05:51:00|1.36748
05:51:01|1.36755
05:51:02|1.36755
05:51:03|1.36755
05:51:04|1.36755
05:51:05|1.36539
05:51:06|1.36539
05:51:07|1.36539
05:51:08|1.36539
05:51:09|1.36539
05:51:10|1.36611
05:51:12|1.36467
05:51:12|1.365
05:51:13|1.36605
05:51:14|1.36793
05:51:15|1.36901
05:51:16|1.36901
05:51:17|1.36703
05:51:18|1.36925
05:51:19|1.36925
05:51:20|1.36631
05:51:21|1.36631
05:51:22|1.36631
05:51:23|1.36631
05:51:24|1.36645
05:51:25|1.36874
05:51:26|1.36874
05:51:27|1.36875
05:51:28|1.36875
05:51:29|1.36875
05:51:30|1.36904
05:51:31|1.36904
05:51:32|1.36904
05:51:33|1.36904
05:51:34|1.36874
05:51:35|1.36874
05:51:36|1.36625
05:51:38|1.36649
05:51:40|1.36649
05:51:40|1.36649
05:51:41|1.36649
05:51:42|1.36649
05:51:43|1.36649
05:51:44|1.36649
05:51:45|1.36701
05:51:46|1.36701
05:51:47|1.36701
05:51:48|1.367
05:51:49|1.367
05:51:50|1.367
05:51:52|1.367
05:51:53|1.367
05:51:54|1.367
05:51:55|1.36563
05:51:56|1.36563
05:51:57|1.36563
05:51:58|1.36563
05:51:59|1.36563
05:52:00|1.36563
05:52:01|1.36563
05:52:02|1.36563
05:52:02|1.36563
05:52:03|1.36563
05:52:05|1.36728
05:52:06|1.36728
05:52:07|1.36733
05:52:09|1.36733
05:52:09|1.36733
05:52:10|1.36733
05:52:11|1.36733
05:52:12|1.36733
05:52:13|1.36733
05:52:14|1.36733
05:52:15|1.36733
05:52:16|1.36733
05:52:17|1.36733
05:52:18|1.36733
05:52:20|1.36728
05:52:20|1.36574
05:52:21|1.36574
05:52:22|1.36574
05:52:23|1.36574
05:52:25|1.36574
05:52:25|1.36563
05:52:26|1.36563
05:52:27|1.36563
05:52:28|1.36574
05:52:29|1.36574
05:52:30|1.36698
05:52:31|1.36698
05:52:32|1.36698
05:52:33|1.36698
05:52:34|1.36573
05:52:35|1.36574
05:52:36|1.36574
05:52:37|1.36718
05:52:39|1.36718
05:52:40|1.36718
05:52:41|1.36718
05:52:42|1.36718
05:52:43|1.36718
05:52:43|1.36718
05:52:46|1.36718
05:52:46|1.36718
05:52:47|1.36578
05:52:48|1.36578
05:52:49|1.36578
05:52:51|1.36576
05:52:52|1.36576
05:52:53|1.36576
05:52:54|1.36576
05:52:56|1.36569
05:52:57|1.36568
05:52:57|1.36568
05:52:59|1.36568
05:53:00|1.36568
05:53:01|1.36568
05:53:02|1.36568
05:53:03|1.36568
05:53:05|1.36568
05:53:05|1.36568
05:53:07|1.36716
05:53:07|1.36716
05:53:08|1.36716
05:53:10|1.36724
05:53:10|1.36724
05:53:11|1.36724
05:53:12|1.36724
05:53:13|1.36724
05:53:15|1.36724
05:53:15|1.36724
05:53:16|1.36465
05:53:17|1.36465
05:53:18|1.36465
05:53:19|1.36465
05:53:21|1.36465
05:53:21|1.36465
05:53:22|1.36556
05:53:23|1.36473
05:53:24|1.36473
05:53:26|1.36363
05:53:26|1.36363
05:53:27|1.36298
05:53:28|1.3611
05:53:30|1.36113
05:53:31|1.36347
05:53:32|1.36347
05:53:32|1.36042
05:53:34|1.35967
05:53:35|1.35967
05:53:36|1.36048
05:53:37|1.35946
05:53:38|1.36027
05:53:40|1.35854
05:53:41|1.35854
05:53:42|1.35854
05:53:42|1.35854
05:53:43|1.35856
05:53:45|1.35856
05:53:46|1.3599
05:53:47|1.36012
05:53:47|1.35862
05:53:49|1.35862
05:53:49|1.3598
05:53:51|1.36201
05:53:52|1.36238
05:53:53|1.36229
05:53:54|1.36294
05:53:55|1.363
05:53:56|1.363
05:53:57|1.363
05:53:58|1.36294
05:53:59|1.36294
05:54:00|1.36294
05:54:02|1.36065
05:54:03|1.36065
05:54:03|1.36171
05:54:05|1.36077
05:54:06|1.36077
05:54:07|1.36077
05:54:08|1.36077
05:54:09|1.36084
05:54:09|1.36084
05:54:11|1.36077
05:54:12|1.36077
05:54:12|1.36077
05:54:13|1.36084
05:54:14|1.36084
05:54:15|1.36216
05:54:17|1.36216
05:54:17|1.36216
05:54:19|1.36216
05:54:19|1.36084
05:54:21|1.36084
05:54:21|1.36216
05:54:23|1.36337
05:54:23|1.36453
05:54:25|1.36407
05:54:25|1.36407
05:54:26|1.36407
05:54:27|1.3659
05:54:29|1.36528
05:54:30|1.36528
05:54:31|1.36528
05:54:33|1.36522
05:54:33|1.36421
05:54:34|1.36421
05:54:35|1.36501
05:54:36|1.36501
05:54:38|1.36443
05:54:38|1.36443
05:54:39|1.36443
05:54:41|1.36673
05:54:42|1.36677
05:54:44|1.36677
05:54:44|1.36677
05:54:46|1.36677
05:54:46|1.36677
05:54:48|1.36728
05:54:49|1.36728
05:54:49|1.36728
05:54:50|1.36728
05:54:52|1.36728
05:54:53|1.36728
05:54:55|1.36613
05:54:55|1.36613
05:54:56|1.36944
05:54:58|1.36817
05:54:59|1.36817
05:55:00|1.36918
05:55:01|1.36768
05:55:02|1.36768
05:55:03|1.36768
05:55:04|1.36768
05:55:05|1.36727
05:55:05|1.36728
05:55:06|1.36716
05:55:08|1.36716
05:55:09|1.36716
05:55:11|1.36716
05:55:11|1.36716
05:55:12|1.36716
05:55:13|1.36912
05:55:14|1.36912
05:55:15|1.36912
05:55:16|1.36876
05:55:17|1.36952
05:55:18|1.36952
05:55:19|1.36952
05:55:20|1.36944
05:55:21|1.36944
05:55:22|1.36944
05:55:23|1.36944
05:55:24|1.36955
05:55:25|1.36955
05:55:26|1.36957
05:55:27|1.37
05:55:28|1.37
05:55:29|1.37
05:55:30|1.37
05:55:31|1.37
05:55:32|1.37
05:55:33|1.37
05:55:34|1.37
05:55:35|1.37
05:55:36|1.37023
05:55:37|1.37023
05:55:38|1.37023
05:55:39|1.37023
05:55:40|1.37015
05:55:42|1.37
05:55:44|1.37
05:55:44|1.37
05:55:45|1.37
05:55:47|1.36869
05:55:47|1.36869
05:55:48|1.36869
05:55:50|1.37015
05:55:50|1.37015
05:55:51|1.37015
05:55:53|1.37015
05:55:53|1.37015
05:55:54|1.37015
05:55:55|1.37015
05:55:56|1.37015
05:55:57|1.37015
05:55:58|1.37015
05:55:59|1.36799
05:56:00|1.36799
05:56:02|1.36792
05:56:03|1.36792
05:56:03|1.36792
05:56:04|1.36792
05:56:06|1.36792
05:56:07|1.37009
05:56:08|1.37009
05:56:09|1.37009
05:56:09|1.37009
05:56:10|1.36824
05:56:12|1.36824
05:56:12|1.36824
05:56:14|1.36824
05:56:15|1.36999
05:56:16|1.37
05:56:17|1.36999
05:56:18|1.36999
05:56:20|1.36999
05:56:21|1.36999
05:56:21|1.36916
05:56:22|1.36916
05:56:23|1.36916
05:56:25|1.36815
05:56:26|1.36792
05:56:26|1.36792
05:56:27|1.36792
05:56:29|1.36792
05:56:29|1.36792
05:56:30|1.36792
05:56:31|1.36792
05:56:32|1.36792
05:56:33|1.36792
05:56:35|1.36792
05:56:35|1.36791
05:56:37|1.36791
05:56:37|1.36911
05:56:39|1.36911
05:56:39|1.36911
05:56:40|1.36911
05:56:42|1.36911
05:56:43|1.36729
05:56:44|1.36729
05:56:45|1.36791
05:56:46|1.36791
05:56:47|1.36793
05:56:49|1.36998
05:56:50|1.36998
05:56:51|1.36998
05:56:52|1.36998
05:56:53|1.36999
05:56:54|1.36834
05:56:55|1.36834
05:56:57|1.36999
05:56:58|1.36999
05:56:59|1.36999
05:57:00|1.36999
05:57:01|1.36999
05:57:02|1.36999
05:57:03|1.36999
05:57:04|1.36999
05:57:06|1.36999
05:57:07|1.36998
05:57:08|1.36998
05:57:08|1.36998
05:57:09|1.36998
05:57:11|1.36998
05:57:11|1.36998
05:57:13|1.36998
05:57:14|1.36998
05:57:15|1.36998
05:57:17|1.36998
05:57:17|1.36768
05:57:18|1.36768
05:57:19|1.36768
05:57:20|1.36768
05:57:21|1.36768
05:57:22|1.36768
05:57:24|1.36768
05:57:25|1.36768
05:57:25|1.36768
05:57:27|1.36768
05:57:27|1.36768
05:57:28|1.36768
05:57:30|1.36768
05:57:31|1.36768
05:57:31|1.36768
05:57:32|1.36768
05:57:34|1.36768
05:57:34|1.36768
05:57:35|1.36768
05:57:37|1.36768
05:57:37|1.36768
05:57:38|1.36768
05:57:39|1.36994
05:57:40|1.36994
05:57:41|1.36994
05:57:43|1.36934
05:57:45|1.36934
05:57:46|1.36922
05:57:47|1.36922
05:57:48|1.36922
05:57:49|1.3714
05:57:50|1.3714
05:57:52|1.3714
05:57:53|1.36948
05:57:54|1.36948
05:57:54|1.36948
05:57:56|1.36948
05:57:56|1.36901
05:57:58|1.36881
05:57:59|1.36881
05:58:00|1.36881
05:58:01|1.36881
05:58:03|1.36881
05:58:03|1.36881
05:58:04|1.36881
05:58:05|1.36881
05:58:06|1.36881
05:58:07|1.36881
05:58:09|1.36843
05:58:10|1.36843
05:58:11|1.36843
05:58:12|1.36843
05:58:12|1.36843
05:58:14|1.36843
05:58:16|1.36843
05:58:16|1.36768
05:58:17|1.36768
05:58:18|1.36768
05:58:19|1.36768
05:58:21|1.36768
05:58:22|1.36768
05:58:23|1.36768
05:58:23|1.36768
05:58:25|1.36768
05:58:26|1.36768
05:58:27|1.36678
05:58:28|1.36779
05:58:29|1.36779
05:58:30|1.36779
05:58:31|1.36779
05:58:32|1.36779
05:58:33|1.36779
05:58:34|1.36779
05:58:35|1.3675
05:58:36|1.3675
05:58:37|1.36807
05:58:38|1.36807
05:58:39|1.36807
05:58:40|1.36807
05:58:41|1.36807
05:58:43|1.36807
05:58:44|1.36807
05:58:46|1.36807
05:58:47|1.36807
05:58:49|1.37169
05:58:50|1.37435
05:58:50|1.37299
05:58:52|1.37308
05:58:54|1.3743
05:58:54|1.37319
05:58:55|1.37313
05:58:56|1.37313
05:58:57|1.37313
05:58:58|1.37319
05:59:00|1.37409
05:59:01|1.37409
05:59:02|1.37409
05:59:03|1.37409
05:59:05|1.37409
05:59:06|1.37285
05:59:07|1.37243
05:59:08|1.37319
05:59:09|1.37278
05:59:10|1.37259
05:59:11|1.37259
05:59:12|1.37259
05:59:13|1.37259
05:59:15|1.37259
05:59:16|1.37259
05:59:16|1.37428
05:59:18|1.37428
05:59:19|1.37428
05:59:20|1.37428
05:59:21|1.37428
05:59:22|1.37428
05:59:23|1.37428
05:59:24|1.37435
05:59:25|1.37488
05:59:26|1.37023
05:59:27|1.3707
05:59:28|1.37043
05:59:29|1.37043
05:59:30|1.37043
05:59:31|1.37043
05:59:32|1.37042
05:59:33|1.37042
05:59:34|1.37121
05:59:35|1.37121
05:59:36|1.37121
05:59:37|1.37121
05:59:38|1.37156
05:59:39|1.37156
05:59:40|1.37156
05:59:41|1.37156
05:59:43|1.37156
05:59:44|1.37193
05:59:44|1.37193
05:59:46|1.37171
05:59:47|1.37171
05:59:49|1.37147
05:59:49|1.37147
05:59:51|1.372
05:59:51|1.372
05:59:53|1.372
05:59:54|1.37143
05:59:55|1.37143
05:59:55|1.37143
05:59:56|1.37143
05:59:57|1.37465
05:59:58|1.37465
06:00:00|1.37465
06:00:01|1.37465
06:00:02|1.37465
06:00:03|1.37465
06:00:04|1.3739
06:00:06|1.3739
06:00:06|1.3739
06:00:08|1.37505
06:00:09|1.3758
06:00:10|1.37456
06:00:11|1.37456
06:00:12|1.37456
06:00:13|1.37456
06:00:14|1.37443
06:00:15|1.37309
06:00:16|1.37309
06:00:18|1.37309
06:00:18|1.37225
06:00:20|1.37225
06:00:20|1.37225
06:00:21|1.37225
06:00:22|1.37205
06:00:23|1.37205
06:00:24|1.37205
06:00:25|1.37205
06:00:26|1.37205
06:00:28|1.37205
06:00:29|1.37205
06:00:30|1.37205
06:00:31|1.37318
06:00:31|1.37318
06:00:32|1.37318
06:00:34|1.37318
06:00:35|1.37318
06:00:36|1.37318
06:00:37|1.37318
06:00:37|1.37318
06:00:39|1.37318
06:00:40|1.37318
06:00:41|1.37318
06:00:42|1.3734
06:00:43|1.37318
06:00:44|1.37318
06:00:44|1.37318
06:00:47|1.3731
06:00:48|1.3731
06:00:50|1.3731
06:00:51|1.3731
06:00:52|1.3731
06:00:53|1.3731
06:00:54|1.3731
06:00:56|1.3731
06:00:57|1.3731
06:00:57|1.3731
06:00:59|1.3731
06:00:59|1.3731
06:01:01|1.3731
06:01:02|1.3731
06:01:04|1.3731
06:01:04|1.3716
06:01:05|1.3716
06:01:07|1.3716
06:01:07|1.3716
06:01:08|1.3716
06:01:10|1.37132
06:01:11|1.3707
06:01:12|1.3707
06:01:13|1.3707
06:01:14|1.3707
06:01:15|1.3707
06:01:16|1.37047
06:01:17|1.37047
06:01:18|1.37047
06:01:19|1.37047
06:01:20|1.37022
06:01:21|1.37022
06:01:22|1.37022
06:01:23|1.37022
06:01:24|1.37022
06:01:25|1.368
06:01:26|1.37022
06:01:27|1.37022
06:01:28|1.36911
06:01:29|1.36911
06:01:30|1.36856
06:01:32|1.36834
06:01:32|1.36834
06:01:33|1.36834
06:01:35|1.36834
06:01:36|1.36834
06:01:37|1.36834
06:01:38|1.36834
06:01:39|1.36834
06:01:40|1.36843
06:01:41|1.36716
06:01:42|1.36716
06:01:43|1.36514
06:01:44|1.36716
06:01:45|1.36716
06:01:46|1.36709
06:01:48|1.36692
06:01:49|1.36496
06:01:51|1.36501
06:01:52|1.36501
06:01:53|1.36501
06:01:55|1.36501
06:01:56|1.36501
06:01:57|1.36501
06:01:59|1.36294
06:01:59|1.36294
06:02:00|1.36294
06:02:01|1.36294
06:02:02|1.36294
06:02:03|1.36294
06:02:05|1.36181
06:02:06|1.36181
06:02:08|1.36285
06:02:08|1.36285
06:02:09|1.36285
06:02:10|1.36285
06:02:11|1.36285
06:02:12|1.36027
06:02:13|1.35963
06:02:14|1.36069
06:02:15|1.36082
06:02:16|1.35913
06:02:18|1.35913
06:02:19|1.35913
06:02:20|1.35913
06:02:21|1.35913
06:02:22|1.35913
06:02:23|1.35913
06:02:24|1.35913
06:02:25|1.35913
06:02:26|1.35913
06:02:27|1.35889
06:02:28|1.35913
06:02:29|1.35913
06:02:31|1.36082
06:02:31|1.35867
06:02:32|1.36048
06:02:33|1.36048
06:02:34|1.36048
06:02:35|1.36048
06:02:36|1.36048
06:02:37|1.36048
06:02:38|1.36048
06:02:39|1.35789
06:02:40|1.35789
06:02:41|1.35798
06:02:42|1.35798
06:02:43|1.35798
06:02:44|1.35798
06:02:45|1.35798
06:02:46|1.35798
06:02:48|1.35798
06:02:50|1.35896
06:02:50|1.36063
06:02:51|1.36063
06:02:53|1.35842
06:02:55|1.35842
06:02:56|1.35842
06:02:56|1.35842
06:02:58|1.35842
06:02:58|1.35842
06:02:59|1.35842
06:03:00|1.36
06:03:02|1.36
06:03:03|1.36
06:03:05|1.3612
06:03:05|1.3612
06:03:06|1.3612
06:03:08|1.3612
06:03:09|1.36226
06:03:10|1.36226
06:03:11|1.36129
06:03:12|1.36129
06:03:13|1.36129
06:03:14|1.36129
06:03:15|1.36129
06:03:16|1.36226
06:03:17|1.36226
06:03:18|1.36226
06:03:19|1.36227
06:03:20|1.36227
06:03:21|1.36227
06:03:22|1.36338
06:03:23|1.36338
06:03:24|1.36338
06:03:26|1.36338
06:03:27|1.36491
06:03:27|1.36237
06:03:28|1.36237
06:03:30|1.36237
06:03:30|1.36231
06:03:32|1.36231
06:03:33|1.36231
06:03:34|1.36231
06:03:35|1.36231
06:03:36|1.3639
06:03:37|1.3639
06:03:38|1.36232
06:03:39|1.36232
06:03:41|1.36232
06:03:42|1.36232
06:03:42|1.36232
06:03:43|1.36231
06:03:45|1.36501
06:03:45|1.36501
06:03:47|1.36429
06:03:47|1.36429
06:03:49|1.36429
06:03:50|1.36584
06:03:51|1.36584
06:03:52|1.36584
06:03:54|1.36411
06:03:55|1.36411
06:03:57|1.36411
06:03:57|1.36411
06:03:59|1.36411
06:03:59|1.36411
06:04:01|1.36569
06:04:01|1.36569
06:04:03|1.36569
06:04:04|1.36569
06:04:05|1.36569
06:04:07|1.3641
06:04:08|1.36307
06:04:09|1.36469
06:04:09|1.3641
06:04:11|1.3641
06:04:12|1.3641
06:04:13|1.3641
06:04:14|1.3641
06:04:15|1.3641
06:04:16|1.36381
06:04:17|1.36381
06:04:18|1.36429
06:04:18|1.36508
06:04:20|1.36445
06:04:21|1.36445
06:04:22|1.36445
06:04:23|1.36445
06:04:24|1.36445
06:04:25|1.36445
06:04:26|1.36445
06:04:27|1.36332
06:04:28|1.36332
06:04:29|1.36332
06:04:30|1.36332
06:04:31|1.36332
06:04:32|1.36332
06:04:33|1.36332
06:04:34|1.36332
06:04:35|1.36332
06:04:36|1.36332
06:04:37|1.36332
06:04:38|1.36332
06:04:39|1.36481
06:04:40|1.36481
06:04:41|1.36445
06:04:42|1.36445
06:04:43|1.36445
06:04:44|1.36445
06:04:45|1.36445
06:04:46|1.36439
06:04:47|1.36439
06:04:48|1.36439
06:04:50|1.36439
06:04:52|1.36439
06:04:52|1.36338
06:04:53|1.36338
06:04:54|1.36338
06:04:56|1.36425
06:04:56|1.36425
06:04:59|1.36538
06:04:59|1.36538
06:05:00|1.36538
06:05:01|1.36538
06:05:02|1.36538
06:05:03|1.36379
06:05:04|1.36331
06:05:06|1.36331
06:05:07|1.36331
06:05:08|1.36331
06:05:08|1.36331
06:05:10|1.36331
06:05:11|1.36331
06:05:12|1.36331
06:05:12|1.36331
06:05:14|1.36331
06:05:15|1.36331
06:05:16|1.36161
06:05:17|1.36161
06:05:18|1.36161
06:05:19|1.36161
06:05:20|1.36161
06:05:21|1.36161
06:05:22|1.36161
06:05:23|1.36161
06:05:24|1.36024
06:05:25|1.36024
06:05:26|1.36024
06:05:27|1.36024
06:05:28|1.36024
06:05:29|1.36024
06:05:30|1.36024
06:05:31|1.3607
06:05:32|1.36024
06:05:32|1.36013
06:05:34|1.36013
06:05:35|1.36013
06:05:35|1.36013
06:05:37|1.36013
06:05:38|1.35951
06:05:39|1.35951
06:05:40|1.35793
06:05:42|1.35265
06:05:42|1.354
06:05:43|1.35415
06:05:44|1.3528
06:05:45|1.3528
06:05:46|1.35281
06:05:47|1.3528
06:05:48|1.3528
06:05:49|1.3528
06:05:51|1.3528
06:05:53|1.35265
06:05:53|1.35265
06:05:54|1.3537
06:05:55|1.35254
06:05:56|1.35254
06:05:58|1.35254
06:05:59|1.35254
06:06:00|1.35174
06:06:02|1.35089
06:06:02|1.35223
06:06:04|1.35
06:06:05|1.35168
06:06:06|1.35139
06:06:07|1.35089
06:06:08|1.35089
06:06:09|1.35089
06:06:11|1.35
06:06:12|1.35
06:06:13|1.35058
06:06:14|1.35
06:06:14|1.35082
06:06:15|1.35082
06:06:16|1.35
06:06:18|1.35
06:06:18|1.35
06:06:19|1.35
06:06:21|1.35265
06:06:21|1.3535
06:06:22|1.35349
06:06:24|1.351
06:06:25|1.35099
06:06:26|1.35099
06:06:27|1.35111
06:06:27|1.35111
06:06:29|1.35105
06:06:30|1.35105
06:06:31|1.35115
06:06:31|1.35115
06:06:33|1.35115
06:06:33|1.35115
06:06:35|1.35115
06:06:36|1.35115
06:06:37|1.35115
06:06:38|1.35106
06:06:39|1.35106
06:06:40|1.35106
06:06:41|1.35106
06:06:42|1.35106
06:06:43|1.35106
06:06:44|1.35106
06:06:45|1.35106
06:06:46|1.35106
06:06:47|1.35108
06:06:48|1.351
06:06:49|1.351
06:06:50|1.351
06:06:51|1.35047
06:06:53|1.35047
06:06:54|1.35
06:06:54|1.35
06:06:55|1.35
06:06:57|1.35
06:06:57|1.35
06:06:59|1.35
06:06:59|1.35027
06:07:00|1.35154
06:07:01|1.35154
06:07:02|1.35015
06:07:04|1.35015
06:07:05|1.35015
06:07:07|1.35015
06:07:07|1.35015
06:07:08|1.35001
06:07:09|1.35001
06:07:10|1.35001
06:07:12|1.35001
06:07:13|1.35001
06:07:14|1.35002
06:07:15|1.35002
06:07:16|1.35002
06:07:17|1.35005
06:07:18|1.35005
06:07:19|1.35005
06:07:20|1.35005
06:07:21|1.35005
06:07:22|1.35005
06:07:24|1.35007
06:07:24|1.35007
06:07:26|1.35007
06:07:26|1.35007
06:07:27|1.35007
06:07:29|1.35007
06:07:29|1.35007
06:07:31|1.35007
06:07:31|1.35007
06:07:33|1.35007
06:07:33|1.35007
06:07:35|1.3519
06:07:36|1.3519
06:07:37|1.35012
06:07:38|1.35012
06:07:40|1.35012
06:07:41|1.35012
06:07:41|1.35012
06:07:42|1.35009
06:07:43|1.35009
06:07:45|1.35009
06:07:46|1.35009
06:07:46|1.35009
06:07:48|1.35009
06:07:48|1.3501
06:07:49|1.3501
06:07:50|1.3501
06:07:51|1.35148
06:07:52|1.3501
06:07:53|1.3501
06:07:55|1.3501
06:07:57|1.3501
06:07:58|1.3501
06:08:00|1.35013
06:08:00|1.35014
06:08:01|1.35176
06:08:03|1.35017
06:08:04|1.35017
06:08:05|1.35355
06:08:06|1.35133
06:08:07|1.35176
06:08:08|1.35176
06:08:09|1.35176
06:08:10|1.35176
06:08:11|1.35176
06:08:12|1.35176
06:08:13|1.35176
06:08:14|1.35176
06:08:15|1.35153
06:08:16|1.35153
06:08:17|1.35153
06:08:18|1.35153
06:08:19|1.35153
06:08:20|1.35153
06:08:21|1.35153
06:08:22|1.35153
06:08:23|1.35153
06:08:24|1.35176
06:08:25|1.35176
06:08:26|1.35176
06:08:27|1.35176
06:08:28|1.35176
06:08:29|1.35176
06:08:30|1.35176
06:08:31|1.35176
06:08:32|1.35176
06:08:33|1.35176
06:08:35|1.35176
06:08:35|1.35176
06:08:36|1.35176
06:08:37|1.35176
06:08:38|1.35176
06:08:39|1.35176
06:08:40|1.35176
06:08:42|1.35176
06:08:42|1.35176
06:08:43|1.35176
06:08:44|1.35176
06:08:46|1.35249
06:08:47|1.35249
06:08:48|1.35249
06:08:49|1.35249
06:08:50|1.35249
06:08:52|1.35259
06:08:53|1.35259
06:08:55|1.35249
06:08:56|1.35249
06:08:57|1.35293
06:08:59|1.35293
06:08:59|1.35293
06:09:00|1.35293
06:09:01|1.35293
06:09:02|1.35281
06:09:03|1.35281
06:09:04|1.35281
06:09:06|1.35281
06:09:07|1.35281
06:09:08|1.35281
06:09:09|1.35281
06:09:10|1.35281
06:09:12|1.35281
06:09:12|1.35281
06:09:14|1.35281
06:09:15|1.35183
06:09:16|1.35229
06:09:17|1.35229
06:09:18|1.35229
06:09:19|1.35229
06:09:20|1.35229
06:09:21|1.35209
06:09:22|1.35209
06:09:23|1.35209
06:09:24|1.35274
06:09:24|1.35223
06:09:25|1.35223
06:09:27|1.35223
06:09:27|1.35222
06:09:29|1.35222
06:09:30|1.35222
06:09:32|1.35223
06:09:32|1.35223
06:09:33|1.35223
06:09:34|1.35279
06:09:35|1.35223
06:09:36|1.35223
06:09:37|1.35276
06:09:38|1.35276
06:09:39|1.35276
06:09:40|1.35276
06:09:42|1.35251
06:09:43|1.353
06:09:44|1.353
06:09:45|1.353
06:09:46|1.353
06:09:47|1.35265
06:09:48|1.35264
06:09:48|1.35264
06:09:50|1.35264
06:09:50|1.35264
06:09:52|1.35264
06:09:52|1.35264
06:09:54|1.35249
06:09:54|1.35249
06:09:57|1.35249
06:09:57|1.35249
06:09:58|1.35249
06:09:59|1.35249
06:10:00|1.35249
06:10:02|1.35249
06:10:03|1.35249
06:10:04|1.35249
06:10:05|1.35249
06:10:06|1.35249
06:10:07|1.35249
06:10:08|1.35248
06:10:09|1.35248
06:10:10|1.35248
06:10:12|1.35248
06:10:13|1.35265
06:10:13|1.35265
06:10:14|1.35265
06:10:16|1.35265
06:10:17|1.35265
06:10:18|1.35255
06:10:18|1.35255
06:10:19|1.35255
06:10:21|1.35255
06:10:21|1.35261
06:10:22|1.35261
06:10:24|1.353
06:10:25|1.353
06:10:26|1.353
06:10:27|1.353
06:10:28|1.353
06:10:29|1.3526
06:10:30|1.3526
06:10:31|1.3526
06:10:32|1.35171
06:10:33|1.35171
06:10:34|1.35088
06:10:35|1.35088
06:10:37|1.35079
06:10:37|1.35088
06:10:39|1.35079
06:10:39|1.35161
06:10:40|1.35161
06:10:41|1.351
06:10:43|1.351
06:10:44|1.35109
06:10:45|1.35109
06:10:45|1.35109
06:10:46|1.35109
06:10:48|1.35109
06:10:49|1.35109
06:10:50|1.35109
06:10:50|1.35109
06:10:52|1.35109
06:10:53|1.35095
06:10:53|1.35095
06:10:54|1.35049
06:10:56|1.35049
06:10:58|1.35049
06:10:58|1.35049
06:11:00|1.35069
06:11:01|1.35069
06:11:01|1.35069
06:11:02|1.35069
06:11:04|1.35069
06:11:05|1.35049
06:11:06|1.35
06:11:07|1.35
06:11:08|1.35
06:11:09|1.34929
06:11:10|1.34929
06:11:11|1.34929
06:11:12|1.34929
06:11:13|1.34929
06:11:15|1.34929
06:11:16|1.34929
06:11:17|1.34911
06:11:18|1.34911
06:11:18|1.34911
06:11:20|1.35
06:11:21|1.35
06:11:22|1.34927
06:11:23|1.35069
06:11:24|1.35075
06:11:25|1.35075
06:11:26|1.35075
06:11:27|1.35075
06:11:28|1.35075
06:11:30|1.34969
06:11:30|1.34969
06:11:32|1.34969
06:11:32|1.34973
06:11:33|1.34967
06:11:34|1.34967
06:11:35|1.34967
06:11:36|1.34967
06:11:37|1.34967
06:11:38|1.34967
06:11:39|1.34943
06:11:40|1.35
06:11:42|1.35
06:11:42|1.35
06:11:44|1.35
06:11:45|1.35
06:11:46|1.35
06:11:46|1.35
06:11:47|1.35
06:11:48|1.35
06:11:50|1.35
06:11:51|1.35
06:11:52|1.35
06:11:53|1.35
06:11:54|1.35
06:11:55|1.35
06:11:56|1.35
06:11:57|1.35
06:11:58|1.35
06:12:00|1.34943
06:12:01|1.34943
06:12:02|1.34943
06:12:03|1.34943
06:12:05|1.34943
06:12:06|1.34912
06:12:08|1.34867
06:12:08|1.34668
06:12:10|1.34785
06:12:12|1.3471
06:12:12|1.3471
06:12:14|1.34586
06:12:15|1.34586
06:12:15|1.3466
06:12:17|1.34584
06:12:18|1.34584
06:12:19|1.34663
06:12:20|1.34663
06:12:21|1.34663
06:12:22|1.34663
06:12:23|1.34663
06:12:24|1.34663
06:12:24|1.34663
06:12:26|1.34588
06:12:27|1.34588
06:12:28|1.34601
06:12:28|1.34601
06:12:30|1.34601
06:12:31|1.34601
06:12:31|1.34601
06:12:33|1.34601
06:12:34|1.34601
06:12:35|1.34601
06:12:36|1.34601
06:12:37|1.34601
06:12:37|1.34601
06:12:39|1.34601
06:12:40|1.34767
06:12:41|1.3467
06:12:42|1.3467
06:12:43|1.3467
06:12:44|1.34703
06:12:45|1.34703
06:12:46|1.34703
06:12:47|1.34703
06:12:48|1.34703
06:12:49|1.34703
06:12:50|1.34703
06:12:51|1.34703
06:12:52|1.34703
06:12:53|1.34703
06:12:54|1.34703
06:12:55|1.34679
06:12:55|1.34679
06:12:57|1.34679
06:12:57|1.34606
06:12:59|1.34606
06:13:01|1.34606
06:13:01|1.34606
06:13:02|1.34606
06:13:03|1.346
06:13:04|1.346
06:13:05|1.34564
06:13:06|1.34564
06:13:07|1.34564
06:13:08|1.34497
06:13:09|1.34495
06:13:10|1.34479
06:13:11|1.34479
06:13:13|1.34479
06:13:15|1.34604
06:13:16|1.34604
06:13:16|1.341
06:13:17|1.34256
06:13:19|1.34396
06:13:19|1.34256
06:13:20|1.34252
06:13:21|1.34394
06:13:23|1.34394
06:13:23|1.34395
06:13:25|1.34395
06:13:26|1.34395
06:13:27|1.34277
06:13:29|1.34277
06:13:30|1.34277
06:13:31|1.34277
06:13:32|1.34277
06:13:33|1.34396
06:13:34|1.34396
06:13:35|1.34278
06:13:36|1.34104
06:13:37|1.34104
06:13:38|1.34343
06:13:39|1.34343
06:13:40|1.34212
06:13:41|1.34212
06:13:42|1.34212
06:13:43|1.34196
06:13:44|1.34338
06:13:45|1.34338
06:13:47|1.34338
06:13:47|1.34395
06:13:48|1.34395
06:13:49|1.34395
06:13:51|1.34395
06:13:52|1.34343
06:13:53|1.34419
06:13:54|1.34284
06:13:54|1.34284
06:13:55|1.34284
06:13:57|1.34284
06:13:57|1.34326
06:13:59|1.34326
06:14:01|1.34326
06:14:02|1.34326
06:14:04|1.34732
06:14:05|1.3469
06:14:06|1.34732
06:14:07|1.34732
06:14:07|1.34732
06:14:08|1.34807
06:14:10|1.34732
06:14:10|1.34732
06:14:12|1.34732
06:14:13|1.34684
06:14:14|1.34807
06:14:15|1.34807
06:14:16|1.34834
06:14:17|1.34848
06:14:18|1.34848
06:14:19|1.34848
06:14:20|1.34856
06:14:21|1.34856
06:14:22|1.35485
06:14:23|1.35397
06:14:24|1.35601
06:14:25|1.35463
06:14:26|1.35398
06:14:27|1.35398
06:14:28|1.3559
06:14:29|1.3559
06:14:31|1.3559
06:14:32|1.35588
06:14:33|1.35588
06:14:34|1.35348
06:14:36|1.353
06:14:36|1.353
06:14:37|1.353
06:14:38|1.353
06:14:39|1.353
06:14:40|1.353
06:14:41|1.353
06:14:42|1.353
06:14:43|1.35306
06:14:44|1.35306
06:14:45|1.35306
06:14:46|1.35306
06:14:47|1.35306
06:14:48|1.35306
06:14:49|1.35306
06:14:50|1.35543
06:14:51|1.35543
06:14:52|1.35543
06:14:53|1.35543
06:14:54|1.35543
06:14:55|1.35543
06:14:56|1.35365
06:14:57|1.35365
06:14:58|1.35365
06:15:00|1.35365
06:15:01|1.35365
06:15:03|1.35365
06:15:03|1.35365
06:15:04|1.35365
06:15:05|1.35365
06:15:06|1.35365
06:15:07|1.35365
06:15:08|1.35365
06:15:09|1.35365
06:15:10|1.35365
06:15:11|1.35365
06:15:12|1.35365
06:15:13|1.35365
06:15:14|1.35365
06:15:15|1.35365
06:15:16|1.35465
06:15:17|1.35465
06:15:19|1.3553
06:15:20|1.3553
06:15:21|1.3553
06:15:22|1.3553
06:15:23|1.3553
06:15:24|1.3553
06:15:25|1.3553
06:15:27|1.35528
06:15:27|1.35528
06:15:28|1.35411
06:15:29|1.35411
06:15:30|1.35411
06:15:31|1.35411
06:15:32|1.35411
06:15:33|1.35362
06:15:34|1.35362
06:15:35|1.35362
06:15:36|1.35362
06:15:37|1.35411
06:15:38|1.35411
06:15:39|1.35411
06:15:40|1.35411
06:15:41|1.3535
06:15:42|1.3535
06:15:43|1.35148
06:15:44|1.35148
06:15:45|1.35117
06:15:46|1.35114
06:15:47|1.35114
06:15:48|1.35114
06:15:49|1.35114
06:15:50|1.35022
06:15:51|1.35022
06:15:52|1.3494
06:15:53|1.3494
06:15:54|1.34982
06:15:55|1.35
06:15:56|1.35
06:15:57|1.35
06:15:58|1.35
06:15:59|1.35148
06:16:00|1.35148
06:16:02|1.35148
06:16:04|1.35114
06:16:05|1.35009
06:16:06|1.35009
06:16:06|1.35009
06:16:09|1.35045
06:16:09|1.35045
06:16:10|1.35045
06:16:11|1.35045
06:16:12|1.34971
06:16:13|1.34971
06:16:14|1.34971
06:16:15|1.34971
06:16:16|1.34971
06:16:17|1.34971
06:16:18|1.34971
06:16:20|1.34971
06:16:20|1.34894
06:16:21|1.34894
06:16:22|1.34894
06:16:23|1.34887
06:16:24|1.34887
06:16:26|1.34887
06:16:27|1.34887
06:16:28|1.34849
06:16:29|1.34849
06:16:30|1.34781
06:16:30|1.34781
06:16:32|1.34781
06:16:32|1.34781
06:16:34|1.34777
06:16:35|1.34666
06:16:36|1.34666
06:16:37|1.34666
06:16:38|1.34756
06:16:39|1.34756
06:16:39|1.34729
06:16:41|1.34729
06:16:42|1.34729
06:16:43|1.34729
06:16:44|1.34729
06:16:44|1.34729
06:16:46|1.34729
06:16:46|1.34729
06:16:48|1.34729
06:16:49|1.34583
06:16:49|1.34583
06:16:50|1.34583
06:16:51|1.34583
06:16:53|1.34597
06:16:54|1.34597
06:16:55|1.34597
06:16:55|1.34792
06:16:56|1.34853
06:16:58|1.34853
06:16:59|1.34853
06:16:59|1.3498
06:17:01|1.3498
06:17:03|1.3498
06:17:04|1.3498
06:17:05|1.3498
06:17:07|1.3498
06:17:08|1.35082
06:17:09|1.35082
06:17:10|1.35082
06:17:11|1.35083
06:17:12|1.35041
06:17:13|1.35041
06:17:14|1.35041
06:17:15|1.35041
06:17:16|1.35041
06:17:18|1.35041
06:17:19|1.35041
06:17:20|1.35041
06:17:21|1.35083
06:17:22|1.35083
06:17:23|1.35083
06:17:24|1.35083
06:17:25|1.35074
06:17:26|1.35074
06:17:27|1.35074
06:17:28|1.35074
06:17:29|1.35074
06:17:30|1.35074
06:17:31|1.35074
06:17:32|1.35077
06:17:33|1.35074
06:17:34|1.35074
06:17:36|1.35026
06:17:36|1.35026
06:17:37|1.35026
06:17:38|1.35081
06:17:40|1.35081
06:17:41|1.35081
06:17:43|1.35081
06:17:44|1.35081
06:17:45|1.35081
06:17:45|1.35123
06:17:46|1.35145
06:17:48|1.35145
06:17:48|1.35145
06:17:50|1.35145
06:17:50|1.35145
06:17:51|1.35145
06:17:52|1.35145
06:17:54|1.3522
06:17:55|1.3522
06:17:56|1.3522
06:17:56|1.35153
06:17:58|1.35153
06:17:58|1.35214
06:17:59|1.35238
06:18:00|1.35243
06:18:01|1.35243
06:18:03|1.35243
06:18:04|1.35243
06:18:05|1.35243
06:18:06|1.35243
06:18:08|1.35243
06:18:09|1.35243
06:18:10|1.35243
06:18:11|1.35243
06:18:12|1.35325
06:18:13|1.35325
06:18:14|1.35325
06:18:15|1.35325
06:18:17|1.35325
06:18:18|1.35325
06:18:19|1.35244
06:18:20|1.35145
06:18:21|1.35145
06:18:22|1.35145
06:18:23|1.35145
06:18:24|1.35145
06:18:25|1.35145
06:18:26|1.35145
06:18:27|1.35145
06:18:28|1.35115
06:18:29|1.35115
06:18:30|1.35115
06:18:31|1.35159
06:18:32|1.35159
06:18:33|1.35159
06:18:34|1.35159
06:18:35|1.35159
06:18:36|1.35159
06:18:37|1.35159
06:18:38|1.35159
06:18:39|1.35159
06:18:40|1.35159
06:18:41|1.35159
06:18:42|1.35159
06:18:43|1.35291
06:18:44|1.35291
06:18:45|1.35298
06:18:46|1.3519
06:18:47|1.35582
06:18:48|1.35671
06:18:49|1.35589
06:18:50|1.35589
06:18:51|1.35589
06:18:52|1.35592
06:18:53|1.35592
06:18:54|1.35592
06:18:55|1.35592
06:18:56|1.35592
06:18:57|1.35592
06:18:58|1.35692
06:18:59|1.35692
06:19:00|1.35692
06:19:01|1.35686
06:19:02|1.35686
06:19:03|1.35686
06:19:04|1.35686
06:19:06|1.35686
06:19:06|1.35686
06:19:08|1.35686
06:19:08|1.35607
06:19:10|1.35457
06:19:11|1.35468
06:19:12|1.35468
06:19:13|1.35468
06:19:14|1.35468
06:19:15|1.35468
06:19:17|1.35468
06:19:18|1.35468
06:19:19|1.35468
06:19:20|1.35111
06:19:21|1.35254
06:19:22|1.35254
06:19:23|1.35254
06:19:24|1.35254
06:19:25|1.35254
06:19:26|1.35254
06:19:27|1.35124
06:19:28|1.35124
06:19:29|1.35124
06:19:30|1.35124
06:19:31|1.35225
06:19:32|1.35225
06:19:33|1.35124
06:19:34|1.35124
06:19:35|1.35124
06:19:36|1.35124
06:19:37|1.35124
06:19:38|1.35124
06:19:39|1.35124
06:19:40|1.35055
06:19:41|1.35096
06:19:42|1.3509
06:19:43|1.3509
06:19:44|1.3509
06:19:45|1.3509
06:19:46|1.3509
06:19:47|1.3509
06:19:48|1.34786
06:19:49|1.34927
06:19:50|1.34928
06:19:51|1.34875
06:19:53|1.34906
06:19:54|1.34809
06:19:55|1.34809
06:19:55|1.34796
06:19:57|1.34821
06:19:59|1.34821
06:19:59|1.34821
06:20:00|1.34821
06:20:01|1.34857
06:20:02|1.34857
06:20:03|1.34857
06:20:05|1.34857
06:20:06|1.3503
06:20:07|1.35111
06:20:09|1.35111
06:20:09|1.35111
06:20:10|1.35111
06:20:11|1.35111
06:20:12|1.35111
06:20:14|1.35054
06:20:16|1.35056
06:20:16|1.35056
06:20:17|1.35005
06:20:18|1.35005
06:20:19|1.35005
06:20:20|1.35005
06:20:22|1.35005
06:20:23|1.3497
06:20:24|1.3497
06:20:25|1.3497
06:20:27|1.3497
06:20:27|1.3497
06:20:28|1.3497
06:20:29|1.3497
06:20:30|1.3497
06:20:31|1.35
06:20:32|1.35
06:20:33|1.35
06:20:34|1.34699
06:20:35|1.34699
06:20:37|1.34905
06:20:39|1.34745
06:20:39|1.34745
06:20:40|1.34745
06:20:41|1.34745
06:20:42|1.34745
06:20:43|1.34745
06:20:44|1.34745
06:20:45|1.34745
06:20:46|1.34745
06:20:47|1.34745
06:20:48|1.34849
06:20:49|1.34849
06:20:50|1.34849
06:20:51|1.34849
06:20:52|1.34849
06:20:53|1.34849
06:20:54|1.34849
06:20:55|1.34813
06:20:56|1.34813
06:20:57|1.34806
06:20:58|1.34806
06:20:59|1.34916
06:21:01|1.34916
06:21:01|1.34916
06:21:02|1.348
06:21:03|1.3492
06:21:04|1.34916
06:21:05|1.34916
06:21:07|1.34857
06:21:09|1.34857
06:21:09|1.34857
06:21:10|1.34857
06:21:12|1.34857
06:21:13|1.34857
06:21:15|1.34857
06:21:16|1.34857
06:21:17|1.34857
06:21:19|1.34857
06:21:20|1.34857
06:21:21|1.34857
06:21:21|1.34857
06:21:23|1.34844
06:21:23|1.34844
06:21:25|1.34844
06:21:26|1.34857
06:21:27|1.34857
06:21:28|1.34946
06:21:29|1.34946
06:21:30|1.3475
06:21:31|1.3475
06:21:32|1.3475
06:21:33|1.3475
06:21:34|1.3475
06:21:35|1.3475
06:21:37|1.3475
06:21:37|1.3475
06:21:39|1.3475
06:21:39|1.3475
06:21:41|1.34936
06:21:42|1.34757
06:21:43|1.34757
06:21:44|1.34757
06:21:45|1.34757
06:21:46|1.34819
06:21:47|1.34819
06:21:48|1.34819
06:21:49|1.34819
06:21:50|1.34819
06:21:51|1.34819
06:21:52|1.34819
06:21:53|1.34819
06:21:54|1.34929
06:21:55|1.34929
06:21:56|1.34819
06:21:57|1.34929
06:21:58|1.34929
06:21:59|1.34929
06:22:00|1.34929
06:22:01|1.34929
06:22:02|1.34929
06:22:03|1.34929
06:22:04|1.34929
06:22:05|1.34929
06:22:06|1.34929
06:22:08|1.35
06:22:09|1.34962
06:22:10|1.34962
06:22:11|1.34962
06:22:12|1.34962
06:22:13|1.34996
06:22:14|1.34996
06:22:15|1.34996
06:22:16|1.35005
06:22:17|1.35005
06:22:18|1.35005
06:22:19|1.35005
06:22:20|1.35005
06:22:21|1.35005
06:22:22|1.35005
06:22:23|1.35005
06:22:24|1.35005
06:22:25|1.35004
06:22:26|1.35004
06:22:27|1.3504
06:22:28|1.3504
06:22:29|1.3504
06:22:31|1.35039
06:22:31|1.35077
06:22:33|1.35077
06:22:33|1.35077
06:22:34|1.34974
06:22:36|1.3502
06:22:36|1.35005
06:22:37|1.35005
06:22:38|1.34999
06:22:39|1.34999
06:22:41|1.35161
06:22:42|1.35249
06:22:43|1.35249
06:22:44|1.35249
06:22:45|1.35248
06:22:46|1.35248
06:22:47|1.35248
06:22:48|1.35248
06:22:49|1.35248
06:22:50|1.35248
06:22:51|1.35248
06:22:52|1.35105
06:22:53|1.35105
06:22:55|1.35224
06:22:55|1.35224
06:22:56|1.35224
06:22:57|1.35224
06:22:58|1.35224
06:23:00|1.35224
06:23:01|1.35032
06:23:01|1.35032
06:23:02|1.35032
06:23:04|1.35032
06:23:04|1.3493
06:23:05|1.3493
06:23:07|1.34989
06:23:08|1.34989
06:23:09|1.34657
06:23:10|1.34657
06:23:12|1.34657
06:23:13|1.34657
06:23:15|1.34657
06:23:16|1.34657
06:23:17|1.34657
06:23:17|1.34759
06:23:19|1.34761
06:23:20|1.34759
06:23:21|1.34759
06:23:22|1.34759
06:23:23|1.34657
06:23:24|1.34622
06:23:25|1.34752
06:23:26|1.34758
06:23:27|1.3486
06:23:28|1.3486
06:23:29|1.34755
06:23:30|1.34755
06:23:31|1.34755
06:23:32|1.34846
06:23:33|1.347
06:23:34|1.347
06:23:35|1.347
06:23:36|1.347
06:23:37|1.347
06:23:38|1.347
06:23:39|1.347
06:23:40|1.347
06:23:41|1.347
06:23:42|1.347
06:23:43|1.347
06:23:44|1.34747
06:23:45|1.34747
06:23:46|1.34747
06:23:47|1.34747
06:23:48|1.34747
06:23:49|1.34686
06:23:50|1.34686
06:23:51|1.34686
06:23:52|1.34628
06:23:53|1.34558
06:23:54|1.34558
06:23:55|1.34558
06:23:56|1.34558
06:23:57|1.3413
06:23:58|1.34405
06:23:59|1.34405
06:24:00|1.34178
06:24:01|1.34184
06:24:02|1.34184
06:24:03|1.34184
06:24:04|1.34184
06:24:05|1.34181
06:24:06|1.34181
06:24:07|1.34181
06:24:08|1.34293
06:24:10|1.34293
06:24:12|1.34191
06:24:13|1.34058
06:24:14|1.34058
06:24:15|1.34186
06:24:15|1.34186
06:24:17|1.34186
06:24:18|1.34186
06:24:20|1.34186
06:24:20|1.34
06:24:21|1.34
06:24:22|1.34089
06:24:23|1.34
06:24:25|1.3408
06:24:26|1.3408
06:24:27|1.3408
06:24:28|1.3408
06:24:29|1.3408
06:24:30|1.3408
06:24:31|1.3408
06:24:32|1.34
06:24:33|1.34
06:24:34|1.34
06:24:35|1.34
06:24:36|1.34067
06:24:37|1.34067
06:24:38|1.34125
06:24:39|1.3401
06:24:40|1.3401
06:24:41|1.33689
06:24:41|1.33792
06:24:43|1.33701
06:24:44|1.33778
06:24:45|1.33778
06:24:46|1.33778
06:24:47|1.33778
06:24:48|1.34
06:24:49|1.34
06:24:50|1.34
06:24:50|1.34071
06:24:52|1.34071
06:24:52|1.34071
06:24:53|1.34071
06:24:55|1.33961
06:24:56|1.33961
06:24:57|1.33829
06:24:57|1.33707
06:24:59|1.33707
06:25:00|1.33713
06:25:00|1.33774
06:25:02|1.33774
06:25:03|1.33668
06:25:04|1.33668
06:25:05|1.3382
06:25:05|1.33822
06:25:06|1.33822
06:25:08|1.33876
06:25:09|1.33883
06:25:10|1.33883
06:25:11|1.33883
06:25:12|1.33883
06:25:14|1.33883
06:25:15|1.33784
06:25:16|1.33877
06:25:17|1.34189
06:25:18|1.34416
06:25:19|1.3432
06:25:20|1.3432
06:25:22|1.34317
06:25:22|1.34318
06:25:23|1.34248
06:25:24|1.34196
06:25:25|1.34196
06:25:26|1.34196
06:25:27|1.34196
06:25:28|1.34196
06:25:30|1.34198
06:25:30|1.34198
06:25:31|1.34182
06:25:32|1.34019
06:25:33|1.34003
06:25:35|1.34003
06:25:35|1.34003
06:25:36|1.33817
06:25:37|1.33817
06:25:38|1.33817
06:25:39|1.33817
06:25:40|1.33817
06:25:41|1.33817
06:25:42|1.33814
06:25:43|1.33814
06:25:44|1.33814
06:25:45|1.33942
06:25:46|1.33942
06:25:47|1.33763
06:25:48|1.33668
06:25:49|1.33668
06:25:50|1.33668
06:25:51|1.33668
06:25:52|1.33668
06:25:53|1.33668
06:25:54|1.33668
06:25:55|1.33668
06:25:56|1.3367
06:25:57|1.3367
06:25:58|1.3367
06:25:59|1.3367
06:26:00|1.3367
06:26:02|1.3371
06:26:02|1.3371
06:26:03|1.3367
06:26:04|1.3367
06:26:05|1.3367
06:26:07|1.3367
06:26:07|1.3367
06:26:08|1.3367
06:26:09|1.32999
06:26:11|1.33013
06:26:13|1.33175
06:26:13|1.32989
06:26:14|1.33025
06:26:15|1.33025
06:26:17|1.33129
06:26:18|1.33129
06:26:19|1.33129
06:26:21|1.33129
06:26:22|1.33292
06:26:22|1.32994
06:26:24|1.33243
06:26:25|1.33243
06:26:26|1.33243
06:26:27|1.33071
06:26:28|1.33071
06:26:29|1.33071
06:26:30|1.33071
06:26:31|1.33177
06:26:33|1.33177
06:26:33|1.33071
06:26:34|1.33071
06:26:35|1.33072
06:26:37|1.33072
06:26:38|1.33071
06:26:38|1.33071
06:26:39|1.32874
06:26:41|1.3287
06:26:41|1.3285
06:26:43|1.32857
06:26:43|1.33129
06:26:44|1.33177
06:26:45|1.33243
06:26:47|1.33159
06:26:47|1.33159
06:26:49|1.33159
06:26:50|1.33116
06:26:50|1.33116
06:26:52|1.33116
06:26:52|1.33116
06:26:53|1.33116
06:26:54|1.33116
06:26:56|1.32953
06:26:56|1.32701
06:26:58|1.32699
06:26:59|1.32699
06:27:00|1.32699
06:27:02|1.32688
06:27:03|1.32688
06:27:03|1.32688
06:27:05|1.32663
06:27:05|1.32553
06:27:07|1.3256
06:27:08|1.3256
06:27:09|1.3256
06:27:10|1.32566
06:27:11|1.32647
06:27:12|1.32793
06:27:14|1.32601
06:27:16|1.3274
06:27:17|1.3274
06:27:18|1.3274
06:27:20|1.3274
06:27:20|1.3274
06:27:21|1.3274
06:27:22|1.32506
06:27:23|1.32506
06:27:25|1.32506
06:27:26|1.32506
06:27:27|1.32487
06:27:28|1.32487
06:27:29|1.32382
06:27:30|1.32382
06:27:31|1.32383
06:27:31|1.32209
06:27:33|1.32209
06:27:34|1.32209
06:27:35|1.3228
06:27:36|1.32386
06:27:37|1.32386
06:27:38|1.32386
06:27:39|1.32386
06:27:40|1.32386
06:27:41|1.32386
06:27:42|1.32386
06:27:43|1.32386
06:27:45|1.32386
06:27:45|1.32386
06:27:46|1.32386
06:27:47|1.32386
06:27:48|1.32386
06:27:49|1.32483
06:27:50|1.32399
06:27:51|1.32665
06:27:52|1.32647
06:27:53|1.32647
06:27:54|1.32647
06:27:55|1.32647
06:27:56|1.32643
06:27:57|1.32643
06:27:58|1.32643
06:27:59|1.32638
06:28:00|1.32638
06:28:01|1.32791
06:28:02|1.32635
06:28:03|1.32635
06:28:05|1.33091
06:28:06|1.33092
06:28:07|1.3294
06:28:08|1.3294
06:28:09|1.3294
06:28:10|1.33091
06:28:11|1.33091
06:28:12|1.33344
06:28:13|1.33362
06:28:14|1.33124
06:28:15|1.33124
06:28:17|1.33182
06:28:17|1.33182
06:28:18|1.33182
06:28:19|1.32642
06:28:20|1.32934
06:28:21|1.32934
06:28:22|1.32883
06:28:23|1.32877
06:28:25|1.32877
06:28:26|1.32877
06:28:28|1.32877
06:28:28|1.32877
06:28:30|1.32869
06:28:30|1.32869
06:28:32|1.32869
06:28:32|1.32869
06:28:34|1.32696
06:28:36|1.32696
06:28:36|1.32696
06:28:38|1.326
06:28:38|1.326
06:28:40|1.326
06:28:40|1.326
06:28:41|1.32706
06:28:42|1.32706
06:28:44|1.32599
06:28:44|1.32599
06:28:45|1.32599
06:28:47|1.32732
06:28:47|1.32732
06:28:48|1.32712
06:28:50|1.32712
06:28:51|1.32712
06:28:51|1.328
06:28:53|1.328
06:28:54|1.32949
06:28:55|1.32949
06:28:56|1.32846
06:28:57|1.32846
06:28:58|1.32944
06:28:59|1.32985
06:29:00|1.32985
06:29:01|1.32999
06:29:02|1.33
06:29:03|1.33
06:29:04|1.32884
06:29:05|1.32884
06:29:06|1.32884
06:29:08|1.32998
06:29:09|1.33362
06:29:09|1.33236
06:29:10|1.33464
06:29:11|1.3349
06:29:12|1.33489
06:29:13|1.33489
06:29:15|1.33438
06:29:16|1.33642
06:29:17|1.33642
06:29:18|1.3366
06:29:19|1.33661
06:29:20|1.33848
06:29:21|1.33846
06:29:23|1.33846
06:29:23|1.33673
06:29:25|1.33673
06:29:25|1.33673
06:29:27|1.33673
06:29:27|1.33673
06:29:29|1.33673
06:29:30|1.33846
06:29:30|1.33846
06:29:31|1.33846
06:29:33|1.33846
06:29:34|1.33846
06:29:34|1.33679
06:29:35|1.33679
06:29:36|1.33679
06:29:38|1.33679
06:29:39|1.33835
06:29:40|1.33835
06:29:41|1.33835
06:29:42|1.33835
06:29:43|1.33835
06:29:43|1.33823
06:29:44|1.33823
06:29:45|1.33823
06:29:46|1.33823
06:29:48|1.33823
06:29:49|1.33821
06:29:50|1.33821
06:29:51|1.33821
06:29:52|1.3367
06:29:53|1.3367
06:29:53|1.33626
06:29:54|1.33736
06:29:55|1.33624
06:29:56|1.33295
06:29:58|1.33308
06:29:58|1.33336
06:29:59|1.33308
06:30:00|1.33396
06:30:01|1.3343
06:30:03|1.3343
06:30:04|1.33566
06:30:05|1.33585
06:30:06|1.33585
06:30:07|1.33585
06:30:07|1.33585
06:30:08|1.33585
06:30:10|1.33594
06:30:11|1.33595
06:30:11|1.33595
06:30:13|1.33596
06:30:14|1.33437
06:30:15|1.3362
06:30:17|1.33683
06:30:18|1.33683
06:30:20|1.33595
06:30:20|1.33715
06:30:21|1.33725
06:30:23|1.33778
06:30:23|1.33778
06:30:24|1.33778
06:30:26|1.33778
06:30:28|1.33795
06:30:28|1.33795
06:30:29|1.338
06:30:30|1.338
06:30:32|1.338
06:30:33|1.33795
06:30:34|1.33821
06:30:34|1.33735
06:30:36|1.33735
06:30:37|1.33735
06:30:38|1.33735
06:30:39|1.33821
06:30:40|1.33821
06:30:41|1.33821
06:30:42|1.33821
06:30:43|1.33786
06:30:44|1.33786
06:30:45|1.33786
06:30:46|1.33786
06:30:47|1.33989
06:30:48|1.34014
06:30:49|1.34014
06:30:50|1.34014
06:30:50|1.34014
06:30:52|1.34014
06:30:53|1.33932
06:30:55|1.33932
06:30:55|1.33932
06:30:56|1.33941
06:30:57|1.34137
06:30:58|1.34059
06:30:59|1.34127
06:31:00|1.34173
06:31:01|1.34173
06:31:02|1.34173
06:31:03|1.34227
06:31:05|1.3404
06:31:06|1.3404
06:31:07|1.3404
06:31:08|1.34104
06:31:08|1.34104
06:31:10|1.34104
06:31:11|1.34104
06:31:12|1.34039
06:31:13|1.33963
06:31:14|1.33963
06:31:15|1.33963
06:31:16|1.33962
06:31:17|1.34
06:31:18|1.33932
06:31:19|1.33962
06:31:20|1.33962
06:31:22|1.34018
06:31:22|1.34018
06:31:23|1.3404
06:31:24|1.3404
06:31:25|1.3404
06:31:26|1.3404
06:31:27|1.34004
06:31:29|1.33997
06:31:30|1.33997
06:31:31|1.34018
06:31:32|1.34018
06:31:33|1.33771
06:31:34|1.33785
06:31:35|1.3373
06:31:36|1.3373
06:31:37|1.3373
06:31:38|1.3373
06:31:39|1.3373
06:31:40|1.33732
06:31:41|1.33648
06:31:42|1.33648
06:31:43|1.33648
06:31:44|1.33648
06:31:45|1.33648
06:31:46|1.33648
06:31:47|1.33648
06:31:48|1.33648
06:31:49|1.33648
06:31:50|1.33648
06:31:51|1.33648
06:31:52|1.33648
06:31:53|1.33648
06:31:54|1.33648
06:31:55|1.33648
06:31:56|1.33648
06:31:57|1.33648
06:31:59|1.33784
06:31:59|1.33784
06:32:00|1.33781
06:32:01|1.33781
06:32:03|1.33781
06:32:04|1.33781
06:32:04|1.33781
06:32:06|1.33733
06:32:07|1.33733
06:32:08|1.33733
06:32:09|1.33733
06:32:10|1.33733
06:32:11|1.33733
06:32:12|1.33896
06:32:13|1.3399
06:32:14|1.3399
06:32:15|1.3392
06:32:16|1.3392
06:32:17|1.3392
06:32:19|1.3392
06:32:20|1.3392
06:32:21|1.3392
06:32:22|1.3392
06:32:24|1.3392
06:32:24|1.3392
06:32:25|1.3392
06:32:26|1.33953
06:32:28|1.33953
06:32:29|1.33953
06:32:29|1.33953
06:32:31|1.33953
06:32:32|1.33953
06:32:33|1.33953
06:32:35|1.33953
06:32:35|1.33953
06:32:36|1.3392
06:32:37|1.3392
06:32:38|1.3392
06:32:39|1.33836
06:32:41|1.3392
06:32:42|1.3392
06:32:43|1.33918
06:32:44|1.33918
06:32:45|1.33918
06:32:46|1.33918
06:32:48|1.33918
06:32:49|1.3378
06:32:50|1.33875
06:32:50|1.33875
06:32:51|1.33875
06:32:52|1.33875
06:32:54|1.33875
06:32:55|1.33875
06:32:56|1.33875
06:32:57|1.33875
06:32:57|1.33875
06:32:58|1.33875
06:32:59|1.33875
06:33:00|1.33875
06:33:01|1.33875
06:33:02|1.33781
06:33:03|1.33636
06:33:04|1.33636
06:33:05|1.33636
06:33:07|1.33636
06:33:08|1.33636
06:33:08|1.33636
06:33:09|1.33636
06:33:10|1.33646
06:33:11|1.33646
06:33:12|1.33757
06:33:13|1.34024
06:33:14|1.33953
06:33:15|1.33953
06:33:17|1.33953
06:33:18|1.341
06:33:20|1.341
06:33:21|1.341
06:33:22|1.341
06:33:23|1.34677
06:33:24|1.34773
06:33:25|1.34765
06:33:26|1.34551
06:33:27|1.34729
06:33:28|1.34729
06:33:29|1.3454
06:33:30|1.34661
06:33:32|1.35092
06:33:33|1.3497
06:33:35|1.34789
06:33:36|1.34789
06:33:37|1.34789
06:33:38|1.3449
06:33:38|1.3465
06:33:39|1.3465
06:33:41|1.3465
06:33:42|1.34568
06:33:43|1.34568
06:33:44|1.34652
06:33:45|1.34652
06:33:46|1.34652
06:33:47|1.34652
06:33:48|1.34652
06:33:49|1.34652
06:33:50|1.34652
06:33:51|1.34652
06:33:52|1.34652
06:33:53|1.34652
06:33:54|1.34652
06:33:55|1.34652
06:33:57|1.34725
06:33:58|1.34654
06:33:59|1.34654
06:33:59|1.34654
06:34:01|1.34654
06:34:01|1.34654
06:34:02|1.34654
06:34:04|1.34654
06:34:04|1.34654
06:34:05|1.34654
06:34:06|1.34654
06:34:07|1.34654
06:34:08|1.34654
06:34:10|1.34654
06:34:10|1.34803
06:34:12|1.34802
06:34:13|1.34834
06:34:14|1.34708
06:34:15|1.34708
06:34:16|1.34708
06:34:17|1.34708
06:34:18|1.34686
06:34:20|1.34708
06:34:21|1.34708
06:34:22|1.34708
06:34:24|1.3456
06:34:25|1.3456
06:34:26|1.34492
06:34:27|1.34271
06:34:28|1.34289
06:34:29|1.34304
06:34:30|1.34368
06:34:31|1.34368
06:34:32|1.34259
06:34:33|1.34259
06:34:34|1.34259
06:34:35|1.34259
06:34:36|1.34259
06:34:38|1.34259
06:34:38|1.34259
06:34:40|1.34259
06:34:40|1.34259
06:34:42|1.34259
06:34:42|1.3439
06:34:43|1.3439
06:34:45|1.3439
06:34:46|1.3439
06:34:46|1.34454
06:34:48|1.34454
06:34:49|1.34556
06:34:49|1.34557
06:34:50|1.34557
06:34:51|1.34651
06:34:52|1.34557
06:34:54|1.34524
06:34:54|1.34524
06:34:55|1.34524
06:34:57|1.34524
06:34:57|1.34714
06:34:58|1.34524
06:35:00|1.34524
06:35:00|1.34524
06:35:01|1.34577
06:35:03|1.34577
06:35:04|1.34577
06:35:05|1.34577
06:35:06|1.34577
06:35:07|1.34577
06:35:08|1.34577
06:35:09|1.34614
06:35:10|1.34614
06:35:11|1.34614
06:35:12|1.34614
06:35:13|1.34614
06:35:14|1.34614
06:35:15|1.34614
06:35:16|1.34614
06:35:17|1.34615
06:35:18|1.34615
06:35:19|1.34615
06:35:21|1.34615
06:35:21|1.34615
06:35:23|1.34534
06:35:24|1.34534
06:35:25|1.34534
06:35:26|1.34534
06:35:27|1.34534
06:35:28|1.34604
06:35:29|1.34604
06:35:31|1.34604
06:35:32|1.34482
06:35:33|1.34482
06:35:34|1.34482
06:35:35|1.34482
06:35:36|1.34548
06:35:37|1.34548
06:35:38|1.34548
06:35:39|1.34548
06:35:40|1.34548
06:35:42|1.34459
06:35:42|1.34486
06:35:43|1.34486
06:35:44|1.34486
06:35:45|1.34486
06:35:46|1.34486
06:35:47|1.34531
06:35:48|1.34531
06:35:49|1.34531
06:35:50|1.34526
06:35:51|1.34805
06:35:52|1.34593
06:35:53|1.34593
06:35:54|1.34593
06:35:55|1.34593
06:35:56|1.34442
06:35:57|1.34442
06:35:58|1.34442
06:36:00|1.34542
06:36:01|1.34542
06:36:01|1.34276
06:36:03|1.34276
06:36:03|1.34276
06:36:04|1.34276
06:36:06|1.34276
06:36:07|1.34335
06:36:08|1.34335
06:36:09|1.34207
06:36:09|1.34207
06:36:11|1.34207
06:36:12|1.34289
06:36:13|1.34171
06:36:14|1.34381
06:36:15|1.34381
06:36:15|1.34381
06:36:17|1.34381
06:36:18|1.34384
06:36:18|1.34384
06:36:19|1.34452
06:36:22|1.34623
06:36:23|1.34623
06:36:24|1.34623
06:36:26|1.34575
06:36:27|1.34712
06:36:27|1.34712
06:36:29|1.34554
06:36:31|1.34712
06:36:31|1.34712
06:36:32|1.34712
06:36:33|1.34712
06:36:34|1.34712
06:36:35|1.34712
06:36:36|1.34605
06:36:37|1.34619
06:36:39|1.34619
06:36:39|1.34619
06:36:40|1.34619
06:36:42|1.34619
06:36:43|1.34619
06:36:44|1.34619
06:36:45|1.34605
06:36:46|1.34642
06:36:47|1.34658
06:36:48|1.34658
06:36:49|1.34794
06:36:49|1.34794
06:36:51|1.34654
06:36:52|1.34654
06:36:53|1.34654
06:36:53|1.34654
06:36:55|1.3449
06:36:56|1.34392
06:36:57|1.34466
06:36:58|1.34466
06:36:58|1.34294
06:36:59|1.34294
06:37:01|1.34294
06:37:02|1.34347
06:37:03|1.34347
06:37:04|1.34347
06:37:04|1.3429
06:37:06|1.3429
06:37:07|1.3429
06:37:08|1.3429
06:37:10|1.34133
06:37:11|1.34133
06:37:11|1.34133
06:37:12|1.3438
06:37:14|1.3438
06:37:15|1.3438
06:37:16|1.3438
06:37:17|1.3438
06:37:18|1.3438
06:37:19|1.34576
06:37:20|1.34524
06:37:21|1.34198
06:37:23|1.34275
06:37:24|1.34275
06:37:26|1.34289
06:37:27|1.34289
06:37:28|1.34289
06:37:29|1.34289
06:37:30|1.34289
06:37:32|1.34289
06:37:32|1.34289
06:37:34|1.34289
06:37:34|1.34289
06:37:36|1.34289
06:37:36|1.34289
06:37:37|1.34289
06:37:38|1.34289
06:37:39|1.34289
06:37:40|1.34289
06:37:41|1.34289
06:37:43|1.34289
06:37:43|1.34289
06:37:45|1.34289
06:37:46|1.34289
06:37:46|1.34289
06:37:48|1.34289
06:37:49|1.34195
06:37:49|1.34195
06:37:51|1.34195
06:37:51|1.34195
06:37:52|1.34195
06:37:54|1.34195
06:37:55|1.34195
06:37:55|1.34195
06:37:56|1.34195
06:37:58|1.34011
06:37:59|1.34011
06:38:00|1.33915
06:38:01|1.34042
06:38:02|1.34042
06:38:03|1.34113
06:38:04|1.34112
06:38:05|1.34112
06:38:06|1.34112
06:38:07|1.34112
06:38:08|1.34112
06:38:09|1.34112
06:38:10|1.34112
06:38:11|1.34176
06:38:12|1.34176
06:38:13|1.34176
06:38:14|1.34086
06:38:15|1.34112
06:38:16|1.34112
06:38:17|1.34112
06:38:18|1.34112
06:38:19|1.34112
06:38:20|1.34112
06:38:21|1.34112
06:38:22|1.34112
06:38:23|1.34074
06:38:25|1.34074
06:38:26|1.34074
06:38:26|1.34074
06:38:28|1.34332
06:38:29|1.34335
06:38:30|1.34335
06:38:30|1.34335
06:38:31|1.34272
06:38:33|1.34385
06:38:34|1.34385
06:38:34|1.34385
06:38:36|1.34385
06:38:36|1.34385
06:38:38|1.34267
06:38:39|1.34267
06:38:40|1.34267
06:38:41|1.34391
06:38:42|1.34391
06:38:43|1.3415
06:38:44|1.34203
06:38:45|1.34203
06:38:46|1.34203
06:38:47|1.34203
06:38:48|1.34203
06:38:49|1.34203
06:38:50|1.34051
06:38:51|1.34181
06:38:52|1.34181
06:38:53|1.34181
06:38:55|1.34181
06:38:55|1.34174
06:38:56|1.34174
06:38:58|1.34223
06:38:59|1.34223
06:38:59|1.34195
06:39:00|1.34195
06:39:02|1.34195
06:39:03|1.34195
06:39:03|1.34195
06:39:04|1.34195
06:39:06|1.34195
06:39:06|1.34195
06:39:08|1.34195
06:39:09|1.34131
06:39:10|1.34263
06:39:10|1.34263
06:39:11|1.34263
06:39:12|1.34342
06:39:13|1.34342
06:39:15|1.34159
06:39:15|1.34159
06:39:17|1.34159
06:39:17|1.34159
06:39:18|1.34072
06:39:19|1.34072
06:39:20|1.34072
06:39:21|1.34072
06:39:22|1.34072
06:39:24|1.34072
06:39:25|1.34072
06:39:26|1.34072
06:39:28|1.34019
06:39:28|1.34019
06:39:30|1.34019
06:39:30|1.34183
06:39:32|1.34183
06:39:33|1.34183
06:39:35|1.34183
06:39:36|1.34183
06:39:37|1.34183
06:39:38|1.34183
06:39:39|1.34293
06:39:40|1.34293
06:39:41|1.34293
06:39:42|1.34293
06:39:43|1.343
06:39:44|1.343
06:39:45|1.34391
06:39:46|1.34391
06:39:47|1.34391
06:39:48|1.34552
06:39:49|1.34552
06:39:50|1.34552
06:39:52|1.34671
06:39:53|1.34671
06:39:54|1.34671
06:39:54|1.34546
06:39:56|1.34546
06:39:56|1.3467
06:39:58|1.3467
06:39:59|1.3467
06:40:00|1.34856
06:40:01|1.34879
06:40:01|1.34915
06:40:03|1.34915
06:40:04|1.34915
06:40:05|1.34915
06:40:05|1.34915
06:40:06|1.34915
06:40:07|1.34915
06:40:09|1.34733
06:40:10|1.34733
06:40:11|1.34687
06:40:12|1.3454
06:40:12|1.3494
06:40:13|1.3494
06:40:15|1.34735
06:40:16|1.34735
06:40:17|1.34735
06:40:18|1.34908
06:40:19|1.34908
06:40:20|1.34908
06:40:21|1.34908
06:40:22|1.34908
06:40:23|1.34908
06:40:25|1.34908
06:40:26|1.34908
06:40:27|1.34961
06:40:29|1.3483
06:40:29|1.3483
06:40:31|1.34961
06:40:32|1.34961
06:40:33|1.34961
06:40:35|1.34961
06:40:35|1.34961
06:40:36|1.34961
06:40:38|1.34872
06:40:39|1.34872
06:40:40|1.34872
06:40:41|1.34872
06:40:42|1.34872
06:40:43|1.34961
06:40:44|1.34961
06:40:45|1.348
06:40:45|1.34681
06:40:47|1.34882
06:40:48|1.34882
06:40:49|1.34882
06:40:50|1.34882
06:40:51|1.34806
06:40:51|1.34806
06:40:52|1.34858
06:40:54|1.34858
06:40:55|1.34858
06:40:56|1.34861
06:40:57|1.34861
06:40:58|1.34861
06:40:59|1.34908
06:41:00|1.34908
06:41:01|1.34908
06:41:02|1.34908
06:41:03|1.34908
06:41:04|1.34908
06:41:05|1.34908
06:41:06|1.34861
06:41:07|1.34861
06:41:08|1.348
06:41:09|1.348
06:41:10|1.348
06:41:11|1.34832
06:41:12|1.34832
06:41:12|1.34832
06:41:14|1.34832
06:41:15|1.34832
06:41:15|1.34832
06:41:17|1.34832
06:41:18|1.34832
06:41:19|1.3471
06:41:20|1.3471
06:41:21|1.3471
06:41:22|1.3471
06:41:23|1.3471
06:41:24|1.3471
06:41:25|1.3471
06:41:27|1.3471
06:41:28|1.3471
06:41:29|1.3471
06:41:29|1.34832
06:41:31|1.34832
06:41:32|1.34832
06:41:32|1.34832
06:41:34|1.34832
06:41:36|1.34832
06:41:36|1.34832
06:41:37|1.34832
06:41:38|1.34832
06:41:39|1.34832
06:41:41|1.34832
06:41:42|1.34832
06:41:43|1.34832
06:41:44|1.34832
06:41:44|1.34832
06:41:46|1.34832
06:41:48|1.34768
06:41:48|1.34768
06:41:49|1.34768
06:41:50|1.34768
06:41:51|1.34768
06:41:52|1.34768
06:41:53|1.34768
06:41:54|1.34768
06:41:55|1.34768
06:41:56|1.34832
06:41:57|1.34832
06:41:58|1.34832
06:41:59|1.34832
06:42:00|1.34832
06:42:01|1.34867
06:42:02|1.34867
06:42:03|1.34867
06:42:04|1.34867
06:42:05|1.34867
06:42:06|1.34867
06:42:07|1.34867
06:42:08|1.34867
06:42:09|1.34867
06:42:10|1.34867
06:42:11|1.34867
06:42:12|1.34867
06:42:13|1.34867
06:42:14|1.34867
06:42:15|1.34867
06:42:16|1.3482
06:42:17|1.3476
06:42:18|1.34663
06:42:19|1.34367
06:42:20|1.34367
06:42:22|1.34367
06:42:23|1.34367
06:42:24|1.3455
06:42:25|1.3455
06:42:25|1.34557
06:42:28|1.34557
06:42:29|1.34557
06:42:30|1.34518
06:42:32|1.34518
06:42:32|1.34518
06:42:33|1.34518
06:42:34|1.34518
06:42:35|1.34518
06:42:37|1.34675
06:42:38|1.34675
06:42:39|1.34675
06:42:41|1.34675
06:42:42|1.34675
06:42:43|1.34675
06:42:43|1.34675
06:42:45|1.34675
06:42:46|1.34675
06:42:46|1.3446
06:42:47|1.3446
06:42:49|1.34501
06:42:50|1.34501
06:42:51|1.34501
06:42:52|1.34501
06:42:53|1.34501
06:42:54|1.34501
06:42:55|1.34501
06:42:56|1.34501
06:42:57|1.34501
06:42:58|1.34501
06:43:00|1.34501
06:43:00|1.34501
06:43:01|1.34501
06:43:02|1.34501
06:43:03|1.34501
06:43:04|1.34501
06:43:05|1.34501
06:43:06|1.34501
06:43:07|1.34501
06:43:08|1.3457
06:43:10|1.3457
06:43:10|1.3457
06:43:12|1.3457
06:43:13|1.3457
06:43:14|1.3457
06:43:15|1.3457
06:43:16|1.3457
06:43:17|1.3457
06:43:18|1.3457
06:43:19|1.3457
06:43:20|1.3451
06:43:21|1.3451
06:43:22|1.3451
06:43:23|1.3451
06:43:24|1.3451
06:43:25|1.3451
06:43:26|1.3451
06:43:27|1.345
06:43:29|1.345
06:43:30|1.345
06:43:30|1.345
06:43:32|1.345
06:43:32|1.345
06:43:34|1.345
06:43:35|1.345
06:43:35|1.3448
06:43:37|1.3448
06:43:38|1.3448
06:43:40|1.3448
06:43:41|1.3448
06:43:42|1.3448
06:43:43|1.3448
06:43:43|1.3448
06:43:45|1.3448
06:43:46|1.3448
06:43:47|1.3448
06:43:48|1.3448
06:43:49|1.3448
06:43:50|1.3448
06:43:51|1.3448
06:43:53|1.34375
06:43:53|1.34375
06:43:54|1.34375
06:43:55|1.34375
06:43:56|1.34375
06:43:57|1.34375
06:43:58|1.34375
06:43:59|1.34375
06:44:00|1.34375
06:44:01|1.34375
06:44:02|1.34375
06:44:04|1.34375
06:44:04|1.34375
06:44:07|1.34507
06:44:07|1.34507
06:44:08|1.34507
06:44:09|1.34506
06:44:11|1.34506
06:44:11|1.34506
06:44:12|1.34506
06:44:14|1.34506
06:44:15|1.34478
06:44:16|1.34478
06:44:16|1.34478
06:44:17|1.34478
06:44:19|1.34478
06:44:20|1.34478
06:44:21|1.34478
06:44:22|1.34478
06:44:23|1.34478
06:44:24|1.34478
06:44:25|1.34478
06:44:26|1.34478
06:44:27|1.34478
06:44:27|1.34478
06:44:30|1.34478
06:44:31|1.34478
06:44:33|1.34478
06:44:34|1.34478
06:44:35|1.34478
06:44:36|1.34478
06:44:37|1.34587
06:44:38|1.34587
06:44:39|1.34587
06:44:39|1.34587
06:44:42|1.34587
06:44:42|1.34587
06:44:44|1.34587
06:44:45|1.34587
06:44:46|1.34587
06:44:48|1.34587
06:44:49|1.34587
06:44:50|1.34587
06:44:50|1.34587
06:44:52|1.34587
06:44:53|1.3474
06:44:54|1.3474
06:44:55|1.3474
06:44:56|1.3474
06:44:57|1.3474
06:44:58|1.3474
06:44:59|1.3474
06:45:00|1.3474
06:45:01|1.3474
06:45:02|1.3474
06:45:03|1.3474
06:45:04|1.3474
06:45:05|1.3474
06:45:06|1.34679
06:45:07|1.34679
06:45:08|1.34679
06:45:09|1.34679
06:45:10|1.34578
06:45:11|1.34578
06:45:12|1.34578
06:45:13|1.34578
06:45:14|1.34578
06:45:15|1.34564
06:45:16|1.34407
06:45:17|1.34407
06:45:18|1.34407
06:45:19|1.34407
06:45:20|1.34407
06:45:21|1.34423
06:45:22|1.34423
06:45:23|1.34423
06:45:24|1.34423
06:45:25|1.34423
06:45:26|1.34425
06:45:27|1.34425
06:45:28|1.34425
06:45:29|1.34425
06:45:30|1.34425
06:45:32|1.34426
06:45:32|1.34426
06:45:33|1.34426
06:45:34|1.34426
06:45:35|1.34425
06:45:37|1.34425
06:45:38|1.34425
06:45:39|1.34425
06:45:40|1.34425
06:45:41|1.34425
06:45:42|1.34425
06:45:44|1.34425
06:45:44|1.34529
06:45:46|1.34446
06:45:47|1.34446
06:45:48|1.34446
06:45:49|1.34446
06:45:50|1.34453
06:45:51|1.34453
06:45:52|1.34453
06:45:53|1.34453
06:45:54|1.34453
06:45:55|1.34453
06:45:57|1.34461
06:45:57|1.34461
06:45:59|1.34461
06:46:00|1.34581
06:46:00|1.34581
06:46:01|1.34581
06:46:03|1.34581
06:46:03|1.34375
06:46:04|1.34375
06:46:05|1.34375
06:46:06|1.34384
06:46:07|1.34384
06:46:09|1.34384
06:46:09|1.34427
06:46:10|1.34427
06:46:12|1.34427
06:46:13|1.34427
06:46:14|1.34427
06:46:15|1.34427
06:46:16|1.34427
06:46:17|1.34427
06:46:18|1.34427
06:46:19|1.34533
06:46:20|1.34533
06:46:21|1.34533
06:46:22|1.34478
06:46:23|1.34478
06:46:24|1.34478
06:46:25|1.34384
06:46:26|1.34384
06:46:27|1.34384
06:46:28|1.34384
06:46:29|1.34384
06:46:30|1.34384
06:46:31|1.34384
06:46:33|1.34384
06:46:34|1.34386
06:46:35|1.34386
06:46:36|1.34532
06:46:38|1.34532
06:46:39|1.34389
06:46:40|1.34389
06:46:41|1.34389
06:46:42|1.34389
06:46:43|1.34389
06:46:45|1.34389
06:46:45|1.34389
06:46:47|1.34389
06:46:48|1.34389
06:46:49|1.34389
06:46:49|1.34389
06:46:51|1.34389
06:46:52|1.34389
06:46:53|1.34389
06:46:54|1.34389
06:46:55|1.34389
06:46:56|1.34389
06:46:57|1.34315
06:46:58|1.34217
06:46:59|1.34217
06:47:00|1.34217
06:47:01|1.34217
06:47:02|1.34217
06:47:03|1.34217
06:47:04|1.34217
06:47:04|1.34217
06:47:06|1.34217
06:47:07|1.34217
06:47:08|1.34217
06:47:09|1.34217
06:47:10|1.34217
06:47:11|1.34217
06:47:12|1.34217
06:47:13|1.34217
06:47:14|1.34491
06:47:15|1.34562
06:47:16|1.34562
06:47:16|1.34562
06:47:18|1.34562
06:47:19|1.34562
06:47:20|1.34414
06:47:21|1.34414
06:47:22|1.34414
06:47:23|1.34414
06:47:25|1.34563
06:47:25|1.34563
06:47:26|1.34563
06:47:27|1.34563
06:47:28|1.34563
06:47:29|1.34563
06:47:30|1.34563
06:47:32|1.34563
06:47:34|1.34563
06:47:35|1.34408
06:47:36|1.34408
06:47:38|1.34408
06:47:38|1.34408
06:47:40|1.34356
06:47:41|1.34356
06:47:42|1.34356
06:47:43|1.3449
06:47:44|1.34372
06:47:45|1.34372
06:47:46|1.34372
06:47:47|1.34372
06:47:47|1.34373
06:47:49|1.3449
06:47:49|1.3449
06:47:51|1.3449
06:47:51|1.34475
06:47:53|1.34475
06:47:54|1.34475
06:47:55|1.34475
06:47:56|1.34475
06:47:57|1.34475
06:47:57|1.34475
06:47:59|1.34475
06:48:00|1.34475
06:48:01|1.34475
06:48:02|1.34431
06:48:04|1.34431
06:48:04|1.34355
06:48:05|1.34355
06:48:06|1.34355
06:48:07|1.34355
06:48:08|1.34355
06:48:09|1.34355
06:48:10|1.34417
06:48:11|1.34417
06:48:12|1.34354
06:48:13|1.34281
06:48:14|1.34281
06:48:15|1.34315
06:48:16|1.34315
06:48:17|1.34315
06:48:18|1.34315
06:48:19|1.34315
06:48:20|1.34315
06:48:21|1.34315
06:48:22|1.34315
06:48:23|1.34315
06:48:24|1.34315
06:48:25|1.3434
06:48:26|1.3434
06:48:27|1.3434
06:48:28|1.3434
06:48:29|1.34359
06:48:30|1.34321
06:48:31|1.34321
06:48:33|1.34321
06:48:33|1.34321
06:48:36|1.34321
06:48:36|1.34321
06:48:37|1.34321
06:48:38|1.34321
06:48:40|1.34321
06:48:41|1.34321
06:48:43|1.34325
06:48:43|1.34325
06:48:44|1.34325
06:48:45|1.34325
06:48:46|1.34272
06:48:48|1.34315
06:48:49|1.34308
06:48:50|1.34308
06:48:51|1.34308
06:48:52|1.34308
06:48:53|1.34308
06:48:54|1.34308
06:48:55|1.34308
06:48:56|1.34433
06:48:57|1.34433
06:48:58|1.34472
06:48:59|1.3437
06:49:00|1.3437
06:49:01|1.3437
06:49:02|1.3437
06:49:03|1.3437
06:49:05|1.3437
06:49:06|1.3437
06:49:06|1.3437
06:49:07|1.3437
06:49:09|1.34377
06:49:09|1.34377
06:49:10|1.34377
06:49:12|1.34377
06:49:13|1.34377
06:49:13|1.34377
06:49:15|1.34472
06:49:15|1.34472
06:49:16|1.34472
06:49:18|1.34472
06:49:19|1.34472
06:49:19|1.34472
06:49:20|1.34377
06:49:21|1.34377
06:49:23|1.34377
06:49:23|1.34377
06:49:24|1.34377
06:49:25|1.34377
06:49:27|1.34377
06:49:27|1.34308
06:49:29|1.34308
06:49:30|1.34308
06:49:31|1.34308
06:49:32|1.34308
06:49:33|1.34239
06:49:33|1.34239
06:49:35|1.34239
06:49:37|1.34239
06:49:38|1.34239
06:49:40|1.34242
06:49:41|1.34125
06:49:42|1.34169
06:49:43|1.34169
06:49:44|1.34145
06:49:45|1.34145
06:49:47|1.34145
06:49:47|1.34145
06:49:48|1.34145
06:49:50|1.34145
06:49:50|1.34145
06:49:52|1.34145
06:49:52|1.34145
06:49:53|1.34145
06:49:55|1.34083
06:49:55|1.34083
06:49:58|1.34033
06:49:58|1.34086
06:49:59|1.34086
06:50:00|1.34086
06:50:01|1.34169
06:50:03|1.34169
06:50:03|1.34111
06:50:05|1.34111
06:50:06|1.34111
06:50:07|1.34145
06:50:09|1.34145
06:50:09|1.34145
06:50:10|1.34145
06:50:11|1.34118
06:50:12|1.34118
06:50:13|1.34118
06:50:14|1.34118
06:50:15|1.34118
06:50:16|1.34118
06:50:17|1.34118
06:50:18|1.34118
06:50:19|1.3423
06:50:20|1.3411
06:50:21|1.34083
06:50:22|1.34083
06:50:23|1.34083
06:50:24|1.34083
06:50:25|1.34083
06:50:26|1.34083
06:50:27|1.34083
06:50:28|1.34083
06:50:29|1.34083
06:50:30|1.34083
06:50:31|1.34083
06:50:32|1.34083
06:50:33|1.34083
06:50:34|1.34083
06:50:35|1.34218
06:50:37|1.34218
06:50:38|1.34218
06:50:40|1.34218
06:50:41|1.34218
06:50:43|1.34218
06:50:43|1.34218
06:50:44|1.34218
06:50:45|1.34118
06:50:47|1.34118
06:50:48|1.34118
06:50:49|1.34118
06:50:50|1.34118
06:50:51|1.34118
06:50:52|1.34118
06:50:53|1.34118
06:50:54|1.34118
06:50:55|1.34118
06:50:56|1.34118
06:50:57|1.34118
06:50:57|1.34017
06:50:59|1.33953
06:51:00|1.3423
06:51:01|1.3423
06:51:02|1.3423
06:51:03|1.34304
06:51:04|1.34304
06:51:05|1.34304
06:51:06|1.34304
06:51:07|1.34304
06:51:08|1.34304
06:51:09|1.34355
06:51:09|1.34355
06:51:10|1.34355
06:51:12|1.34355
06:51:13|1.34355
06:51:13|1.34355
06:51:15|1.34355
06:51:15|1.34355
06:51:17|1.34355
06:51:17|1.34359
06:51:19|1.34359
06:51:19|1.34359
06:51:21|1.34359
06:51:22|1.34359
06:51:23|1.34359
06:51:24|1.34359
06:51:25|1.34299
06:51:26|1.34299
06:51:27|1.34299
06:51:28|1.34299
06:51:29|1.34299
06:51:30|1.34243
06:51:31|1.34243
06:51:32|1.34243
06:51:34|1.34293
06:51:34|1.34305
06:51:36|1.34305
06:51:37|1.34305
06:51:39|1.34305
06:51:40|1.34305
06:51:41|1.34305
06:51:42|1.34305
06:51:44|1.34299
06:51:45|1.34299
06:51:46|1.34299
06:51:47|1.34299
06:51:48|1.34299
06:51:49|1.34299
06:51:50|1.34299
06:51:51|1.34299
06:51:52|1.34299
06:51:54|1.34292
06:51:54|1.34292
06:51:55|1.34292
06:51:56|1.34292
06:51:57|1.34292
06:51:58|1.34292
06:51:59|1.34225
06:52:00|1.34442
06:52:01|1.34442
06:52:02|1.34442
06:52:03|1.34442
06:52:04|1.34369
06:52:05|1.34369
06:52:06|1.34265
06:52:07|1.34265
06:52:08|1.34265
06:52:10|1.34265
06:52:11|1.34265
06:52:12|1.34199
06:52:13|1.34199
06:52:14|1.34199
06:52:15|1.34199
06:52:16|1.34199
06:52:17|1.34199
06:52:18|1.34199
06:52:19|1.34199
06:52:20|1.34199
06:52:21|1.34173
06:52:23|1.34
06:52:23|1.34
06:52:24|1.34
06:52:25|1.34
06:52:26|1.34321
06:52:27|1.34321
06:52:28|1.34428
06:52:29|1.34331
06:52:30|1.34331
06:52:31|1.34331
06:52:32|1.34331
06:52:33|1.34337
06:52:34|1.34337
06:52:35|1.34379
06:52:37|1.34407
06:52:39|1.34407
06:52:39|1.34407
06:52:40|1.34449
06:52:42|1.34443
06:52:43|1.34449
06:52:44|1.34449
06:52:45|1.34449
06:52:46|1.34449
06:52:47|1.34653
06:52:48|1.34474
06:52:49|1.34474
06:52:51|1.34474
06:52:52|1.34474
06:52:52|1.34474
06:52:54|1.34536
06:52:55|1.34656
06:52:56|1.34444
06:52:56|1.34445
06:52:57|1.34445
06:52:59|1.34445
06:53:00|1.34445
06:53:01|1.34445
06:53:02|1.34445
06:53:03|1.34445
06:53:04|1.34445
06:53:05|1.34445
06:53:06|1.34445
06:53:07|1.34445
06:53:08|1.34445
06:53:09|1.34445
06:53:10|1.3445
06:53:11|1.3445
06:53:12|1.34443
06:53:13|1.34379
06:53:14|1.34456
06:53:15|1.34462
06:53:16|1.34462
06:53:17|1.34462
06:53:18|1.34462
06:53:19|1.34462
06:53:20|1.34462
06:53:21|1.34462
06:53:22|1.34462
06:53:23|1.34475
06:53:24|1.34475
06:53:25|1.34475
06:53:26|1.34493
06:53:27|1.34487
06:53:28|1.34487
06:53:29|1.34487
06:53:30|1.34487
06:53:31|1.34487
06:53:32|1.34487
06:53:33|1.34487
06:53:34|1.34487
06:53:35|1.34487
06:53:36|1.34487
06:53:37|1.34487
06:53:39|1.34398
06:53:40|1.34398
06:53:42|1.34398
06:53:42|1.34398
06:53:43|1.3456
06:53:45|1.3456
06:53:46|1.3456
06:53:47|1.3456
06:53:48|1.3456
06:53:49|1.3456
06:53:50|1.3456
06:53:51|1.3456
06:53:52|1.3456
06:53:53|1.3456
06:53:54|1.3456
06:53:55|1.34458
06:53:57|1.34458
06:53:58|1.34436
06:53:58|1.34436
06:54:00|1.34436
06:54:01|1.34436
06:54:01|1.34436
06:54:02|1.34436
06:54:03|1.34436
06:54:05|1.34436
06:54:05|1.34545
06:54:06|1.34545
06:54:08|1.34545
06:54:09|1.34545
06:54:10|1.34545
06:54:11|1.34545
06:54:11|1.34545
06:54:12|1.34545
06:54:13|1.34545
06:54:15|1.34545
06:54:16|1.34545
06:54:17|1.34545
06:54:17|1.34545
06:54:18|1.34545
06:54:20|1.34544
06:54:21|1.34544
06:54:21|1.34538
06:54:22|1.34538
06:54:24|1.34457
06:54:24|1.34379
06:54:25|1.34379
06:54:27|1.34379
06:54:27|1.34379
06:54:29|1.34379
06:54:29|1.34379
06:54:30|1.34379
06:54:31|1.34379
06:54:32|1.34379
06:54:33|1.34379
06:54:34|1.34379
06:54:36|1.34379
06:54:37|1.34379
06:54:38|1.34379
06:54:40|1.34379
06:54:42|1.34379
06:54:42|1.34379
06:54:43|1.34379
06:54:44|1.34379
06:54:46|1.34379
06:54:48|1.34326
06:54:48|1.34326
06:54:50|1.34326
06:54:51|1.34326
06:54:51|1.34326
06:54:54|1.34327
06:54:54|1.34327
06:54:55|1.34327
06:54:56|1.34327
06:54:57|1.34327
06:54:58|1.34327
06:54:59|1.34327
06:55:01|1.34327
06:55:02|1.34327
06:55:03|1.34327
06:55:04|1.34333
06:55:05|1.343
06:55:07|1.343
06:55:07|1.343
06:55:08|1.343
06:55:09|1.343
06:55:10|1.34388
06:55:11|1.34388
06:55:12|1.34388
06:55:13|1.34388
06:55:15|1.34388
06:55:16|1.34388
06:55:17|1.34388
06:55:18|1.34388
06:55:19|1.34388
06:55:20|1.34388
06:55:21|1.34388
06:55:22|1.34388
06:55:23|1.34388
06:55:23|1.34388
06:55:25|1.34388
06:55:25|1.34388
06:55:27|1.34388
06:55:28|1.34388
06:55:29|1.3434
06:55:30|1.3434
06:55:31|1.3434
06:55:32|1.3434
06:55:33|1.3434
06:55:33|1.3434
06:55:35|1.3434
06:55:35|1.34297
06:55:37|1.3435
06:55:38|1.3435
06:55:39|1.3435
06:55:41|1.3435
06:55:41|1.3435
06:55:43|1.34453
06:55:44|1.34453
06:55:45|1.34453
06:55:46|1.34453
06:55:47|1.34453
06:55:47|1.34453
06:55:49|1.34453
06:55:50|1.34453
06:55:51|1.34453
06:55:53|1.34453
06:55:53|1.34453
06:55:54|1.34363
06:55:56|1.34363
06:55:58|1.34363
06:55:59|1.34363
06:56:00|1.34363
06:56:01|1.34363
06:56:02|1.34363
06:56:03|1.34363
06:56:04|1.3435
06:56:05|1.34363
06:56:06|1.34363
06:56:07|1.34363
06:56:08|1.34363
06:56:09|1.34363
06:56:10|1.34363
06:56:11|1.34363
06:56:12|1.34363
06:56:13|1.34363
06:56:14|1.34363
06:56:15|1.34363
06:56:16|1.34363
06:56:17|1.34442
06:56:19|1.34442
06:56:20|1.34442
06:56:20|1.34442
06:56:21|1.34442
06:56:23|1.34442
06:56:24|1.34442
06:56:25|1.34442
06:56:25|1.34442
06:56:26|1.34442
06:56:28|1.34442
06:56:28|1.34442
06:56:30|1.34442
06:56:30|1.34442
06:56:32|1.34442
06:56:32|1.34442
06:56:34|1.3435
06:56:34|1.345
06:56:35|1.345
06:56:36|1.345
06:56:37|1.345
06:56:39|1.345
06:56:40|1.345
06:56:41|1.345
06:56:43|1.345
06:56:44|1.345
06:56:45|1.34527
06:56:46|1.34527
06:56:47|1.34392
06:56:49|1.34392
06:56:49|1.34392
06:56:51|1.34392
06:56:51|1.34392
06:56:53|1.34457
06:56:54|1.34444
06:56:55|1.34444
06:56:56|1.34444
06:56:57|1.34444
06:56:59|1.34444
06:56:59|1.34377
06:57:01|1.34377
06:57:02|1.34377
06:57:03|1.34377
06:57:04|1.34377
06:57:04|1.34646
06:57:06|1.34377
06:57:06|1.34426
06:57:08|1.34426
06:57:09|1.34426
06:57:09|1.34426
06:57:10|1.34426
06:57:12|1.34426
06:57:13|1.34426
06:57:14|1.34426
06:57:15|1.3454
06:57:16|1.3454
06:57:17|1.3454
06:57:18|1.34545
06:57:19|1.34545
06:57:20|1.34545
06:57:21|1.34421
06:57:22|1.34421
06:57:23|1.34421
06:57:24|1.34421
06:57:25|1.34426
06:57:26|1.34426
06:57:27|1.34426
06:57:28|1.34551
06:57:29|1.34551
06:57:30|1.34551
06:57:31|1.34551
06:57:32|1.34551
06:57:33|1.34545
06:57:34|1.34545
06:57:35|1.34545
06:57:36|1.34545
06:57:37|1.34545
06:57:38|1.34545
06:57:39|1.34545
06:57:40|1.34545
06:57:41|1.34545
06:57:42|1.34545
06:57:43|1.34545
06:57:44|1.34545
06:57:45|1.34546
06:57:46|1.34619
06:57:47|1.34459
06:57:48|1.34459
06:57:49|1.34459
06:57:50|1.34459
06:57:51|1.34459
06:57:52|1.34459
06:57:54|1.34459
06:57:54|1.34459
06:57:56|1.34459
06:57:57|1.34459
06:57:58|1.34464
06:57:59|1.34464
06:58:00|1.34464
06:58:00|1.34464
06:58:01|1.34464
06:58:02|1.34464
06:58:04|1.34464
06:58:04|1.34464
06:58:05|1.34464
06:58:07|1.34464
06:58:08|1.34464
06:58:09|1.34464
06:58:10|1.34565
06:58:11|1.34565
06:58:12|1.34565
06:58:13|1.34565
06:58:14|1.34565
06:58:15|1.34565
06:58:16|1.34565
06:58:17|1.34565
06:58:18|1.34634
06:58:19|1.34634
06:58:20|1.34634
06:58:21|1.34634
06:58:22|1.34634
06:58:23|1.34634
06:58:25|1.34634
06:58:25|1.34634
06:58:26|1.34634
06:58:27|1.34634
06:58:28|1.34565
06:58:29|1.34565
06:58:31|1.34565
06:58:31|1.34565
06:58:33|1.34565
06:58:34|1.34688
06:58:35|1.34688
06:58:35|1.34688
06:58:36|1.34688
06:58:38|1.34688
06:58:38|1.3469
06:58:40|1.3469
06:58:40|1.34472
06:58:43|1.34472
06:58:44|1.34472
06:58:46|1.34472
06:58:46|1.34537
06:58:48|1.34404
06:58:49|1.34404
06:58:51|1.34387
06:58:51|1.34387
06:58:53|1.34387
06:58:54|1.34374
06:58:55|1.34451
06:58:56|1.34451
06:58:57|1.3438
06:58:58|1.3438
06:59:00|1.3438
06:59:01|1.3438
06:59:02|1.34386
06:59:03|1.34386
06:59:04|1.34451
06:59:05|1.34451
06:59:06|1.34451
06:59:06|1.34451
06:59:08|1.34451
06:59:09|1.34451
06:59:10|1.34401
06:59:12|1.3438
06:59:13|1.3438
06:59:14|1.3438
06:59:15|1.3438
06:59:16|1.3438
06:59:17|1.34314
06:59:19|1.34375
06:59:20|1.34375
06:59:21|1.34375
06:59:22|1.34375
06:59:22|1.34375
06:59:23|1.34375
06:59:25|1.34375
06:59:26|1.34375
06:59:26|1.34375
06:59:27|1.34375
06:59:29|1.34375
06:59:29|1.34375
06:59:30|1.34375
06:59:31|1.34375
06:59:32|1.34375
06:59:34|1.34375
06:59:34|1.34375
06:59:35|1.34531
06:59:36|1.34596
06:59:37|1.34596
06:59:38|1.34538
06:59:39|1.34538
06:59:41|1.34538
06:59:41|1.3454
06:59:43|1.3454
06:59:44|1.34613
06:59:45|1.34613
06:59:47|1.34613
06:59:47|1.34713
06:59:48|1.34713
06:59:49|1.34713
06:59:51|1.34713
06:59:52|1.34713
06:59:53|1.34713
06:59:53|1.34713
06:59:54|1.34713
06:59:55|1.34713
06:59:57|1.34713
06:59:58|1.34713
07:00:00|1.34706
07:00:01|1.34706
07:00:02|1.34706
07:00:02|1.34667
07:00:04|1.34706
07:00:04|1.34706
07:00:05|1.34706
07:00:06|1.34706
07:00:07|1.3458
07:00:08|1.3458
07:00:11|1.34585
07:00:11|1.34585
07:00:13|1.34585
07:00:13|1.34552
07:00:14|1.34546
07:00:15|1.34546
07:00:16|1.34489
07:00:17|1.34439
07:00:18|1.34439
07:00:19|1.34439
07:00:21|1.34439
07:00:22|1.34467
07:00:22|1.34467
07:00:24|1.34467
07:00:26|1.34467
07:00:26|1.34467
07:00:27|1.34439
07:00:28|1.34439
07:00:29|1.3446
07:00:30|1.3446
07:00:31|1.34373
07:00:32|1.34373
07:00:33|1.34373
07:00:35|1.34386
07:00:35|1.34386
07:00:36|1.34386
07:00:38|1.34386
07:00:39|1.34514
07:00:41|1.34514
07:00:41|1.34514
07:00:42|1.34514
07:00:43|1.34514
07:00:45|1.34514
07:00:47|1.34514
07:00:48|1.34514
07:00:50|1.34514
07:00:50|1.34514
07:00:51|1.34514
07:00:52|1.34514
07:00:53|1.34392
07:00:54|1.34372
07:00:55|1.34372
07:00:56|1.34372
07:00:58|1.34323
07:00:59|1.34323
07:01:00|1.34323
07:01:01|1.34323
07:01:02|1.34514
07:01:03|1.34514
07:01:04|1.34514
07:01:05|1.34514
07:01:06|1.34514
07:01:07|1.34514
07:01:08|1.34576
07:01:09|1.34576
07:01:10|1.34576
07:01:11|1.34576
07:01:12|1.34576
07:01:13|1.34576
07:01:14|1.34576
07:01:15|1.34576
07:01:16|1.34576
07:01:17|1.3448
07:01:18|1.34387
07:01:19|1.34387
07:01:20|1.34387
07:01:21|1.34387
07:01:22|1.34387
07:01:23|1.34387
07:01:24|1.34387
07:01:25|1.34387
07:01:26|1.34387
07:01:27|1.34387
07:01:28|1.34387
07:01:29|1.34387
07:01:30|1.34333
07:01:31|1.34387
07:01:32|1.34387
07:01:33|1.34387
07:01:34|1.34387
07:01:35|1.34387
07:01:36|1.34387
07:01:37|1.34387
07:01:38|1.34387
07:01:39|1.34387
07:01:40|1.34387
07:01:41|1.34387
07:01:42|1.34387
07:01:43|1.34387
07:01:44|1.34387
07:01:45|1.34387
07:01:46|1.34356
07:01:48|1.34356
07:01:49|1.34356
07:01:51|1.34356
07:01:52|1.34356
07:01:54|1.34356
07:01:55|1.34356
07:01:55|1.34356
07:01:56|1.34356
07:01:58|1.34356
07:01:59|1.34356
07:02:01|1.34356
07:02:02|1.34356
07:02:03|1.34356
07:02:04|1.34356
07:02:06|1.34356
07:02:07|1.34356
07:02:08|1.34356
07:02:09|1.34356
07:02:10|1.34356
07:02:10|1.34356
07:02:11|1.34356
07:02:12|1.34356
07:02:14|1.34356
07:02:14|1.34356
07:02:16|1.34356
07:02:17|1.34357
07:02:18|1.34357
07:02:19|1.34357
07:02:20|1.34357
07:02:21|1.34476
07:02:22|1.34476
07:02:23|1.34476
07:02:24|1.34476
07:02:25|1.34357
07:02:26|1.34357
07:02:27|1.34357
07:02:28|1.34357
07:02:29|1.34357
07:02:30|1.34357
07:02:31|1.34357
07:02:32|1.34357
07:02:33|1.34357
07:02:34|1.34357
07:02:35|1.34357
07:02:36|1.34357
07:02:37|1.34357
07:02:38|1.34356
07:02:39|1.34356
07:02:40|1.34356
07:02:41|1.34348
07:02:42|1.34304
07:02:43|1.34304
07:02:44|1.34475
07:02:45|1.3442
07:02:46|1.34306
07:02:48|1.34306
07:02:48|1.34306
07:02:49|1.34306
07:02:50|1.34309
07:02:51|1.34309
07:02:52|1.34371
07:02:54|1.34371
07:02:55|1.34371
07:02:56|1.34371
07:02:57|1.34296
07:02:58|1.34296
07:02:59|1.34421
07:03:00|1.34369
07:03:01|1.34369
07:03:02|1.34298
07:03:03|1.34298
07:03:04|1.34298
07:03:05|1.3426
07:03:06|1.34446
07:03:07|1.34446
07:03:08|1.34446
07:03:10|1.34446
07:03:11|1.34446
07:03:12|1.34319
07:03:12|1.34319
07:03:14|1.34319
07:03:14|1.34319
07:03:15|1.34319
07:03:16|1.34319
07:03:17|1.34319
07:03:19|1.34253
07:03:19|1.34253
07:03:21|1.34252
07:03:21|1.34252
07:03:23|1.34252
07:03:24|1.34252
07:03:24|1.34252
07:03:25|1.3428
07:03:26|1.3428
07:03:27|1.3428
07:03:29|1.3428
07:03:30|1.3428
07:03:30|1.3428
07:03:31|1.3428
07:03:33|1.34245
07:03:34|1.34245
07:03:35|1.34168
07:03:36|1.34307
07:03:37|1.34306
07:03:37|1.34306
07:03:39|1.34306
07:03:39|1.34306
07:03:40|1.34306
07:03:42|1.34306
07:03:43|1.34306
07:03:44|1.34306
07:03:44|1.34131
07:03:46|1.34131
07:03:47|1.34131
07:03:48|1.34131
07:03:49|1.34131
07:03:51|1.34131
07:03:52|1.34131
07:03:53|1.34167
07:03:54|1.34167
07:03:55|1.34167
07:03:56|1.34167
07:03:57|1.34167
07:03:58|1.34167
07:03:59|1.34167
07:04:01|1.34161
07:04:01|1.34161
07:04:02|1.34161
07:04:03|1.34161
07:04:04|1.34161
07:04:06|1.34161
07:04:06|1.34068
07:04:08|1.34068
07:04:09|1.34168
07:04:10|1.3403
07:04:11|1.34087
07:04:12|1.34087
07:04:13|1.34087
07:04:14|1.3408
07:04:15|1.3408
07:04:16|1.3408
07:04:18|1.3418
07:04:18|1.34006
07:04:19|1.34006
07:04:20|1.34006
07:04:21|1.34181
07:04:22|1.34087
07:04:23|1.34087
07:04:24|1.34087
07:04:25|1.34087
07:04:26|1.34087
07:04:27|1.34087
07:04:28|1.34087
07:04:29|1.34087
07:04:30|1.34087
07:04:31|1.34087
07:04:32|1.34087
07:04:33|1.34087
07:04:34|1.34087
07:04:35|1.34087
07:04:36|1.34087
07:04:37|1.34087
07:04:38|1.34177
07:04:39|1.34177
07:04:40|1.34177
07:04:41|1.34177
07:04:42|1.34177
07:04:43|1.34177
07:04:44|1.34177
07:04:45|1.34177
07:04:46|1.34177
07:04:47|1.34177
07:04:49|1.34177
07:04:51|1.34177
07:04:52|1.34012
07:04:53|1.34012
07:04:54|1.34012
07:04:55|1.34012
07:04:56|1.34012
07:04:57|1.34012
07:04:58|1.33919
07:05:00|1.33919
07:05:00|1.33919
07:05:02|1.33923
07:05:03|1.33923
07:05:05|1.33923
07:05:05|1.33923
07:05:06|1.33923
07:05:07|1.33923
07:05:08|1.33923
07:05:09|1.33923
07:05:10|1.33923
07:05:11|1.33923
07:05:12|1.33926
07:05:13|1.33926
07:05:14|1.33926
07:05:15|1.33926
07:05:16|1.33926
07:05:17|1.33926
07:05:18|1.33927
07:05:20|1.33927
07:05:20|1.33927
07:05:22|1.33927
07:05:23|1.33927
07:05:24|1.33729
07:05:25|1.33841
07:05:26|1.3386
07:05:27|1.33854
07:05:28|1.33854
07:05:29|1.33861
07:05:30|1.33855
07:05:31|1.33855
07:05:32|1.33847
07:05:33|1.33847
07:05:34|1.3384
07:05:35|1.33709
07:05:36|1.33695
07:05:37|1.33688
07:05:37|1.33688
07:05:39|1.33688
07:05:40|1.33689
07:05:41|1.33689
07:05:42|1.33705
07:05:43|1.33465
07:05:44|1.33465
07:05:45|1.33459
07:05:46|1.33423
07:05:47|1.33436
07:05:48|1.33082
07:05:49|1.33372
07:05:50|1.33372
07:05:51|1.33284
07:05:53|1.33168
07:05:53|1.33168
07:05:54|1.33168
07:05:56|1.33168
07:05:58|1.33249
07:05:58|1.33249
07:05:59|1.33249
07:06:01|1.33249
07:06:03|1.33249
07:06:04|1.33249
07:06:05|1.33249
07:06:06|1.33249
07:06:07|1.33175
07:06:08|1.33249
07:06:09|1.33249
07:06:10|1.33249
07:06:11|1.33249
07:06:12|1.33249
07:06:13|1.33249
07:06:14|1.33249
07:06:14|1.33182
07:06:15|1.33182
07:06:17|1.33182
07:06:18|1.33182
07:06:20|1.33182
07:06:20|1.33188
07:06:21|1.33188
07:06:22|1.33249
07:06:23|1.33249
07:06:24|1.33249
07:06:25|1.33249
07:06:26|1.33249
07:06:27|1.33249
07:06:28|1.33249
07:06:29|1.33249
07:06:30|1.33202
07:06:31|1.33202
07:06:32|1.33202
07:06:33|1.33202
07:06:34|1.33202
07:06:35|1.33202
07:06:37|1.33249
07:06:37|1.33321
07:06:39|1.33244
07:06:40|1.33244
07:06:40|1.33244
07:06:42|1.33258
07:06:43|1.33258
07:06:44|1.33454
07:06:45|1.33292
07:06:46|1.33292
07:06:47|1.33292
07:06:48|1.33292
07:06:48|1.33313
07:06:50|1.33313
07:06:52|1.33218
07:06:52|1.33218
07:06:53|1.33218
07:06:55|1.33218
07:06:56|1.33218
07:06:57|1.33218
07:06:59|1.33418
07:06:59|1.33418
07:07:00|1.33418
07:07:01|1.33431
07:07:03|1.33431
07:07:04|1.33431
07:07:05|1.33431
07:07:05|1.33222
07:07:07|1.33222
07:07:08|1.33134
07:07:09|1.33384
07:07:10|1.33384
07:07:11|1.33384
07:07:11|1.33384
07:07:12|1.33384
07:07:15|1.33384
07:07:15|1.33384
07:07:16|1.33384
07:07:17|1.33384
07:07:18|1.33384
07:07:19|1.33214
07:07:20|1.33405
07:07:22|1.33405
07:07:23|1.33405
07:07:24|1.33405
07:07:25|1.33405
07:07:26|1.33405
07:07:27|1.33405
07:07:28|1.33405
07:07:29|1.33405
07:07:30|1.33405
07:07:31|1.33405
07:07:32|1.33405
07:07:33|1.33399
07:07:34|1.33399
07:07:35|1.33399
07:07:36|1.33399
07:07:37|1.33399
07:07:38|1.33266
07:07:39|1.33266
07:07:40|1.33266
07:07:41|1.33266
07:07:42|1.33266
07:07:43|1.33266
07:07:44|1.33266
07:07:45|1.33266
07:07:46|1.33266
07:07:47|1.33266
07:07:48|1.33163
07:07:49|1.33163
07:07:50|1.33163
07:07:51|1.33163
07:07:52|1.33163
07:07:54|1.3316
07:07:54|1.33153
07:07:55|1.33153
07:07:57|1.33081
07:07:58|1.33081
07:08:00|1.33081
07:08:00|1.33081
07:08:02|1.33081
07:08:03|1.31831
07:08:03|1.32302
07:08:05|1.32301
07:08:06|1.32447
07:08:08|1.32328
07:08:09|1.32321
07:08:09|1.32376
07:08:10|1.32413
07:08:11|1.32321
07:08:13|1.32322
07:08:14|1.32321
07:08:15|1.32444
07:08:16|1.32444
07:08:16|1.32444
07:08:18|1.32439
07:08:19|1.32439
07:08:19|1.32439
07:08:21|1.32439
07:08:21|1.32496
07:08:22|1.32496
07:08:24|1.32545
07:08:24|1.32559
07:08:26|1.32559
07:08:26|1.32559
07:08:27|1.32559
07:08:29|1.32559
07:08:29|1.32633
07:08:30|1.32681
07:08:31|1.32681
07:08:33|1.32568
07:08:34|1.32568
07:08:34|1.32704
07:08:35|1.32704
07:08:36|1.32704
07:08:37|1.32704
07:08:39|1.32704
07:08:40|1.32704
07:08:40|1.32704
07:08:42|1.32704
07:08:42|1.3278
07:08:43|1.3278
07:08:44|1.32835
07:08:45|1.32835
07:08:46|1.32835
07:08:48|1.32835
07:08:48|1.32835
07:08:49|1.32835
07:08:50|1.32835
07:08:52|1.32761
07:08:53|1.32761
07:08:55|1.32982
07:08:55|1.32982
07:08:57|1.32982
07:08:59|1.32982
07:08:59|1.32982
07:09:01|1.32982
07:09:02|1.32982
07:09:03|1.33156
07:09:04|1.33007
07:09:06|1.33007
07:09:07|1.33007
07:09:07|1.33007
07:09:09|1.33007
07:09:10|1.33007
07:09:10|1.33007
07:09:12|1.3302
07:09:13|1.3302
07:09:14|1.3302
07:09:15|1.3302
07:09:16|1.33115
07:09:17|1.33115
07:09:18|1.33115
07:09:19|1.33115
07:09:20|1.33115
07:09:21|1.33115
07:09:22|1.33
07:09:23|1.33
07:09:24|1.33
07:09:25|1.33
07:09:26|1.33
07:09:27|1.33
07:09:28|1.33072
07:09:29|1.33072
07:09:30|1.33072
07:09:31|1.33291
07:09:32|1.33291
07:09:33|1.33153
07:09:34|1.33153
07:09:35|1.33153
07:09:36|1.33153
07:09:37|1.33145
07:09:38|1.33154
07:09:39|1.33154
07:09:40|1.33154
07:09:41|1.33154
07:09:42|1.33154
07:09:43|1.33154
07:09:44|1.33154
07:09:45|1.33153
07:09:46|1.33153
07:09:47|1.33153
07:09:48|1.33141
07:09:49|1.33141
07:09:50|1.33141
07:09:51|1.33141
07:09:52|1.33141
07:09:53|1.33141
07:09:55|1.33231
07:09:56|1.33231
07:09:58|1.33231
07:09:58|1.33231
07:10:00|1.33153
07:10:01|1.33153
07:10:01|1.33284
07:10:02|1.33209
07:10:04|1.33215
07:10:05|1.33215
07:10:06|1.33215
07:10:07|1.33216
07:10:08|1.33216
07:10:10|1.33216
07:10:10|1.33284
07:10:13|1.33284
07:10:13|1.33284
07:10:14|1.33284
07:10:15|1.33284
07:10:16|1.33153
07:10:17|1.33001
07:10:18|1.33
07:10:19|1.33166
07:10:20|1.33166
07:10:21|1.33166
07:10:22|1.32997
07:10:23|1.32997
07:10:24|1.32997
07:10:25|1.32997
07:10:26|1.32997
07:10:27|1.32997
07:10:28|1.32997
07:10:29|1.32997
07:10:30|1.33008
07:10:31|1.33008
07:10:32|1.33008
07:10:33|1.33008
07:10:34|1.33008
07:10:35|1.33008
07:10:36|1.33008
07:10:37|1.33008
07:10:38|1.33008
07:10:39|1.33205
07:10:40|1.33205
07:10:41|1.33205
07:10:42|1.33122
07:10:43|1.33122
07:10:44|1.33122
07:10:45|1.33122
07:10:46|1.33122
07:10:47|1.33122
07:10:49|1.33211
07:10:50|1.33211
07:10:51|1.33211
07:10:51|1.33211
07:10:52|1.33211
07:10:53|1.33211
07:10:56|1.33384
07:10:56|1.33384
07:10:58|1.33255
07:11:00|1.33255
07:11:00|1.33183
07:11:01|1.33183
07:11:02|1.33183
07:11:04|1.33183
07:11:05|1.33101
07:11:06|1.33101
07:11:07|1.33211
07:11:07|1.33211
07:11:09|1.33211
07:11:11|1.33211
07:11:11|1.33211
07:11:12|1.33108
07:11:13|1.33108
07:11:14|1.33108
07:11:15|1.33224
07:11:16|1.33224
07:11:17|1.33224
07:11:18|1.33185
07:11:19|1.33185
07:11:21|1.33185
07:11:23|1.33211
07:11:23|1.33191
07:11:24|1.33191
07:11:25|1.33191
07:11:26|1.33191
07:11:27|1.33191
07:11:28|1.33191
07:11:29|1.33191
07:11:30|1.33186
07:11:31|1.33186
07:11:32|1.33186
07:11:33|1.33186
07:11:34|1.33186
07:11:35|1.33186
07:11:37|1.33191
07:11:38|1.33191
07:11:39|1.33191
07:11:40|1.33185
07:11:41|1.3324
07:11:42|1.3324
07:11:42|1.3324
07:11:44|1.33184
07:11:45|1.33184
07:11:47|1.33184
07:11:47|1.33184
07:11:48|1.33184
07:11:49|1.33185
07:11:50|1.33185
07:11:51|1.33253
07:11:52|1.33282
07:11:53|1.33282
07:11:54|1.33135
07:11:56|1.33135
07:11:56|1.33147
07:11:57|1.33243
07:11:59|1.33328
07:12:00|1.33328
07:12:01|1.33328
07:12:02|1.33204
07:12:03|1.33204
07:12:04|1.33204
07:12:05|1.33204
07:12:06|1.33246
07:12:07|1.33246
07:12:08|1.33246
07:12:09|1.33253
07:12:10|1.3337
07:12:12|1.33343
07:12:12|1.33343
07:12:13|1.33343
07:12:14|1.33343
07:12:15|1.33461
07:12:16|1.33461
07:12:18|1.33461
07:12:19|1.33461
07:12:20|1.33461
07:12:21|1.33461
07:12:22|1.33461
07:12:23|1.33461
07:12:24|1.33461
07:12:25|1.33461
07:12:27|1.33461
07:12:28|1.33461
07:12:29|1.33461
07:12:30|1.33461
07:12:30|1.33461
07:12:32|1.33461
07:12:33|1.33461
07:12:34|1.33461
07:12:35|1.33461
07:12:35|1.33461
07:12:36|1.33461
07:12:37|1.33595
07:12:38|1.33488
07:12:40|1.33488
07:12:41|1.33488
07:12:41|1.33488
07:12:42|1.33538
07:12:43|1.3353
07:12:45|1.3353
07:12:45|1.33599
07:12:46|1.33599
07:12:47|1.33642
07:12:49|1.33642
07:12:50|1.33576
07:12:50|1.33629
07:12:52|1.33629
07:12:52|1.33629
07:12:53|1.33629
07:12:54|1.33757
07:12:55|1.33786
07:12:56|1.33782
07:12:57|1.33755
07:12:58|1.33765
07:12:59|1.33779
07:13:01|1.33779
07:13:03|1.33693
07:13:04|1.33693
07:13:05|1.33693
07:13:06|1.33712
07:13:07|1.33712
07:13:08|1.33712
07:13:09|1.33704
07:13:10|1.33704
07:13:12|1.33688
07:13:13|1.33688
07:13:14|1.33688
07:13:15|1.336
07:13:15|1.336
07:13:16|1.336
07:13:17|1.336
07:13:18|1.336
07:13:20|1.33563
07:13:21|1.33689
07:13:22|1.33689
07:13:23|1.33838
07:13:24|1.33824
07:13:25|1.33824
07:13:26|1.33824
07:13:27|1.33822
07:13:28|1.33822
07:13:29|1.33822
07:13:30|1.33821
07:13:32|1.33821
07:13:32|1.33821
07:13:34|1.33821
07:13:34|1.33821
07:13:35|1.33821
07:13:37|1.33821
07:13:38|1.33821
07:13:40|1.33821
07:13:41|1.33821
07:13:42|1.33707
07:13:43|1.33616
07:13:43|1.33563
07:13:44|1.33563
07:13:46|1.33563
07:13:47|1.33563
07:13:48|1.33616
07:13:49|1.33616
07:13:50|1.33616
07:13:51|1.33616
07:13:52|1.33494
07:13:53|1.3366
07:13:54|1.3366
07:13:55|1.3366
07:13:56|1.3366
07:13:57|1.33565
07:13:58|1.33565
07:14:00|1.33565
07:14:01|1.33563
07:14:02|1.33563
07:14:03|1.33563
07:14:03|1.33563
07:14:05|1.33563
07:14:06|1.33563
07:14:08|1.33563
07:14:09|1.33563
07:14:10|1.33563
07:14:11|1.33563
07:14:12|1.33563
07:14:13|1.33563
07:14:14|1.33563
07:14:15|1.33563
07:14:16|1.33563
07:14:17|1.33563
07:14:18|1.33563
07:14:19|1.33563
07:14:19|1.33563
07:14:21|1.33563
07:14:22|1.33563
07:14:22|1.33563
07:14:24|1.33563
07:14:25|1.33563
07:14:26|1.33563
07:14:27|1.33563
07:14:28|1.33563
07:14:29|1.33563
07:14:30|1.33563
07:14:31|1.33492
07:14:32|1.33492
07:14:33|1.33492
07:14:33|1.33492
07:14:35|1.33492
07:14:36|1.33492
07:14:37|1.33492
07:14:39|1.33492
07:14:39|1.33492
07:14:40|1.33492
07:14:41|1.33492
07:14:42|1.33492
07:14:43|1.33563
07:14:44|1.33716
07:14:45|1.33716
07:14:46|1.33716
07:14:47|1.33716
07:14:49|1.33608
07:14:50|1.33608
07:14:51|1.33608
07:14:52|1.33608
07:14:53|1.33608
07:14:54|1.33624
07:14:55|1.33624
07:14:56|1.33624
07:14:57|1.33624
07:14:58|1.33624
07:15:00|1.33611
07:15:00|1.33611
07:15:01|1.33611
07:15:03|1.3361
07:15:05|1.33723
07:15:06|1.33631
07:15:07|1.33631
07:15:07|1.33631
07:15:08|1.33631
07:15:10|1.33631
07:15:11|1.33631
07:15:13|1.33669
07:15:14|1.33669
07:15:15|1.33669
07:15:15|1.33669
07:15:16|1.33669
07:15:18|1.33669
07:15:19|1.33669
07:15:19|1.33762
07:15:21|1.33762
07:15:22|1.33762
07:15:22|1.33762
07:15:23|1.33762
07:15:24|1.33762
07:15:26|1.33762
07:15:26|1.33762
07:15:28|1.33762
07:15:28|1.33762
07:15:30|1.33762
07:15:31|1.33762
07:15:32|1.33762
07:15:33|1.33762
07:15:34|1.33762
07:15:35|1.33762
07:15:36|1.33762
07:15:37|1.33762
07:15:38|1.33762
07:15:39|1.33762
07:15:40|1.33762
07:15:41|1.33589
07:15:42|1.33537
07:15:43|1.33512
07:15:44|1.33512
07:15:45|1.33491
07:15:46|1.33491
07:15:47|1.33491
07:15:48|1.33491
07:15:49|1.33491
07:15:50|1.33463
07:15:51|1.33463
07:15:53|1.33463
07:15:53|1.33463
07:15:54|1.33463
07:15:56|1.33463
07:15:57|1.33427
07:15:58|1.33427
07:15:58|1.334
07:16:00|1.334
07:16:01|1.33532
07:16:03|1.33532
07:16:04|1.33532
07:16:05|1.33532
07:16:06|1.33532
07:16:07|1.33532
07:16:08|1.33532
07:16:09|1.33532
07:16:10|1.33532
07:16:11|1.33532
07:16:12|1.33532
07:16:14|1.33532
07:16:14|1.33532
07:16:16|1.33532
07:16:16|1.33532
07:16:18|1.33532
07:16:19|1.33532
07:16:21|1.33532
07:16:22|1.33628
07:16:23|1.33632
07:16:24|1.334
07:16:25|1.33525
07:16:26|1.33525
07:16:27|1.33525
07:16:28|1.33525
07:16:29|1.33525
07:16:30|1.33525
07:16:31|1.33525
07:16:32|1.33525
07:16:33|1.33525
07:16:34|1.334
07:16:35|1.334
07:16:36|1.3342
07:16:37|1.3342
07:16:38|1.3342
07:16:40|1.33418
07:16:41|1.33418
07:16:42|1.33418
07:16:43|1.33418
07:16:44|1.33418
07:16:45|1.33418
07:16:46|1.33369
07:16:47|1.33369
07:16:48|1.33369
07:16:49|1.33369
07:16:50|1.33362
07:16:51|1.33362
07:16:52|1.33362
07:16:53|1.33362
07:16:54|1.33362
07:16:55|1.33362
07:16:56|1.33362
07:16:56|1.3333
07:16:57|1.3333
07:16:59|1.33356
07:16:59|1.33356
07:17:02|1.33331
07:17:02|1.33331
07:17:04|1.33331
07:17:06|1.33369
07:17:06|1.33369
07:17:07|1.33369
07:17:08|1.33369
07:17:09|1.33363
07:17:10|1.33363
07:17:11|1.33363
07:17:12|1.33356
07:17:13|1.33356
07:17:14|1.33356
07:17:16|1.33356
07:17:17|1.33348
07:17:18|1.33348
07:17:19|1.33348
07:17:20|1.33348
07:17:21|1.33348
07:17:22|1.33348
07:17:23|1.33431
07:17:25|1.33431
07:17:26|1.33431
07:17:26|1.33431
07:17:27|1.33431
07:17:28|1.33431
07:17:29|1.33431
07:17:30|1.33431
07:17:31|1.33431
07:17:32|1.33431
07:17:33|1.33431
07:17:34|1.33431
07:17:35|1.33431
07:17:36|1.33431
07:17:37|1.3368
07:17:38|1.33734
07:17:39|1.33734
07:17:40|1.33599
07:17:41|1.33599
07:17:42|1.33706
07:17:43|1.33706
07:17:44|1.33706
07:17:45|1.33706
07:17:46|1.33706
07:17:47|1.33706
07:17:48|1.33573
07:17:49|1.33573
07:17:50|1.33573
07:17:51|1.33573
07:17:52|1.33573
07:17:53|1.33573
07:17:54|1.33573
07:17:55|1.33573
07:17:56|1.33573
07:17:57|1.33573
07:17:58|1.33573
07:17:59|1.33573
07:18:00|1.33573
07:18:02|1.33573
07:18:04|1.33573
07:18:05|1.33573
07:18:06|1.33573
07:18:07|1.33573
07:18:08|1.334
07:18:09|1.33287
07:18:11|1.33391
07:18:12|1.33391
07:18:12|1.33391
07:18:13|1.33391
07:18:14|1.33391
07:18:16|1.33391
07:18:17|1.33391
07:18:18|1.33391
07:18:19|1.33363
07:18:20|1.33363
07:18:21|1.33363
07:18:23|1.33363
07:18:24|1.33363
07:18:24|1.33494
07:18:25|1.33494
07:18:26|1.33494
07:18:28|1.33494
07:18:28|1.33494
07:18:29|1.33494
07:18:31|1.33494
07:18:32|1.33494
07:18:33|1.33494
07:18:33|1.33342
07:18:35|1.33229
07:18:35|1.3312
07:18:36|1.3312
07:18:38|1.3312
07:18:38|1.3312
07:18:40|1.3312
07:18:40|1.3312
07:18:41|1.3312
07:18:43|1.33183
07:18:43|1.3312
07:18:45|1.3312
07:18:45|1.3312
07:18:46|1.33164
07:18:47|1.33164
07:18:48|1.33164
07:18:50|1.33164
07:18:50|1.33247
07:18:51|1.33247
07:18:52|1.33247
07:18:53|1.33247
07:18:54|1.33061
07:18:56|1.33061
07:18:56|1.33061
07:18:58|1.33061
07:18:58|1.33166
07:19:00|1.33131
07:19:00|1.33131
07:19:01|1.33131
07:19:03|1.33131
07:19:05|1.33131
07:19:06|1.33131
07:19:07|1.33131
07:19:08|1.33137
07:19:09|1.33029
07:19:11|1.33029
07:19:12|1.33029
07:19:13|1.33029
07:19:13|1.33029
07:19:15|1.33029
07:19:16|1.33029
07:19:17|1.3305
07:19:18|1.3305
07:19:19|1.3305
07:19:21|1.32944
07:19:22|1.32944
07:19:22|1.32944
07:19:24|1.32944
07:19:24|1.32944
07:19:25|1.32944
07:19:26|1.32944
07:19:27|1.32944
07:19:29|1.32944
07:19:30|1.32944
07:19:31|1.32947
07:19:32|1.32912
07:19:33|1.32912
07:19:34|1.32944
07:19:35|1.32944
07:19:36|1.32944
07:19:37|1.32944
07:19:39|1.32944
07:19:40|1.32944
07:19:40|1.32882
07:19:42|1.32882
07:19:43|1.32889
07:19:44|1.32726
07:19:45|1.32656
07:19:46|1.32656
07:19:47|1.32656
07:19:48|1.32656
07:19:48|1.32656
07:19:49|1.32654
07:19:50|1.32534
07:19:51|1.32654
07:19:53|1.32654
07:19:54|1.32541
07:19:55|1.32541
07:19:56|1.32541
07:19:56|1.32541
07:19:57|1.32541
07:19:59|1.32541
07:19:59|1.32541
07:20:00|1.32549
07:20:02|1.32549
07:20:02|1.32549
07:20:04|1.3265
07:20:05|1.32549
07:20:07|1.32549
07:20:08|1.32719
07:20:09|1.32553
07:20:11|1.3261
07:20:12|1.3261
07:20:13|1.3261
07:20:14|1.3261
07:20:15|1.3261
07:20:16|1.32549
07:20:16|1.32587
07:20:18|1.32584
07:20:19|1.32584
07:20:21|1.32584
07:20:22|1.32584
07:20:23|1.32587
07:20:24|1.32587
07:20:25|1.32587
07:20:26|1.32584
07:20:27|1.32584
07:20:28|1.32584
07:20:29|1.32584
07:20:30|1.32584
07:20:31|1.32584
07:20:31|1.32584
07:20:33|1.32549
07:20:34|1.32549
07:20:35|1.32549
07:20:35|1.32549
07:20:37|1.32549
07:20:38|1.32549
07:20:39|1.32549
07:20:40|1.32549
07:20:41|1.32528
07:20:41|1.32528
07:20:43|1.32528
07:20:44|1.32528
07:20:45|1.32528
07:20:45|1.32528
07:20:47|1.32528
07:20:48|1.32464
07:20:49|1.32428
07:20:50|1.32428
07:20:51|1.32428
07:20:52|1.32271
07:20:53|1.32371
07:20:54|1.32371
07:20:55|1.32371
07:20:55|1.32371
07:20:57|1.32246
07:20:57|1.32219
07:21:00|1.32219
07:21:00|1.32219
07:21:01|1.32293
07:21:02|1.32377
07:21:03|1.32437
07:21:05|1.32306
07:21:06|1.32428
07:21:08|1.32428
07:21:08|1.32428
07:21:09|1.32428
07:21:10|1.32428
07:21:11|1.32428
07:21:12|1.32432
07:21:13|1.32426
07:21:14|1.32426
07:21:15|1.32426
07:21:17|1.32426
07:21:18|1.32426
07:21:19|1.32412
07:21:20|1.32412
07:21:22|1.32412
07:21:22|1.32412
07:21:23|1.32412
07:21:24|1.32412
07:21:25|1.32412
07:21:26|1.32412
07:21:27|1.32412
07:21:28|1.32406
07:21:29|1.32406
07:21:30|1.32406
07:21:31|1.32406
07:21:32|1.32406
07:21:33|1.32406
07:21:35|1.32454
07:21:36|1.32454
07:21:37|1.32494
07:21:38|1.32494
07:21:39|1.32494
07:21:40|1.32494
07:21:40|1.32494
07:21:42|1.32494
07:21:43|1.32494
07:21:44|1.32494
07:21:44|1.32494
07:21:45|1.32494
07:21:47|1.32494
07:21:48|1.32494
07:21:49|1.32494
07:21:50|1.32422
07:21:51|1.32422
07:21:52|1.32422
07:21:53|1.32422
07:21:53|1.32422
07:21:55|1.32422
07:21:57|1.3234
07:21:57|1.3234
07:21:58|1.3234
07:21:59|1.3234
07:22:00|1.3234
07:22:01|1.3234
07:22:02|1.3234
07:22:03|1.3234
07:22:04|1.32334
07:22:05|1.32334
07:22:07|1.323
07:22:09|1.323
07:22:10|1.323
07:22:11|1.323
07:22:13|1.323
07:22:14|1.323
07:22:16|1.323
07:22:16|1.323
07:22:18|1.32285
07:22:18|1.32266
07:22:20|1.32266
07:22:21|1.32266
07:22:22|1.32266
07:22:23|1.32276
07:22:24|1.32201
07:22:25|1.32201
07:22:26|1.3214
07:22:27|1.3214
07:22:28|1.3214
07:22:30|1.32024
07:22:30|1.32133
07:22:32|1.32133
07:22:33|1.32133
07:22:34|1.32133
07:22:35|1.32133
07:22:35|1.32133
07:22:36|1.32133
07:22:37|1.32133
07:22:39|1.32133
07:22:40|1.32133
07:22:40|1.32133
07:22:41|1.32133
07:22:42|1.321
07:22:44|1.321
07:22:44|1.321
07:22:45|1.321
07:22:46|1.32031
07:22:47|1.32031
07:22:48|1.32031
07:22:49|1.32023
07:22:51|1.32023
07:22:51|1.32023
07:22:52|1.32023
07:22:54|1.32023
07:22:54|1.32023
07:22:55|1.32023
07:22:56|1.31939
07:22:57|1.31939
07:22:59|1.31963
07:22:59|1.31963
07:23:00|1.31963
07:23:01|1.31963
07:23:03|1.32023
07:23:03|1.323
07:23:05|1.323
07:23:05|1.323
07:23:06|1.323
07:23:07|1.323
07:23:09|1.32171
07:23:10|1.32171
07:23:12|1.32171
07:23:13|1.32171
07:23:13|1.32171
07:23:15|1.32171
07:23:15|1.32144
07:23:17|1.32234
07:23:17|1.32234
07:23:18|1.32234
07:23:20|1.32136
07:23:21|1.32136
07:23:21|1.32121
07:23:23|1.32121
07:23:24|1.32301
07:23:24|1.32301
07:23:25|1.32171
07:23:27|1.32171
07:23:27|1.32279
07:23:29|1.32131
07:23:30|1.32131
07:23:31|1.32131
07:23:32|1.32131
07:23:33|1.32131
07:23:34|1.32131
07:23:35|1.32131
07:23:36|1.32085
07:23:37|1.32085
07:23:38|1.32085
07:23:39|1.32085
07:23:40|1.32085
07:23:41|1.32085
07:23:42|1.31982
07:23:43|1.31992
07:23:44|1.32031
07:23:45|1.32031
07:23:46|1.32031
07:23:47|1.32031
07:23:48|1.32031
07:23:49|1.32043
07:23:50|1.32043
07:23:51|1.32049
07:23:52|1.32161
07:23:53|1.32161
07:23:54|1.32161
07:23:55|1.32177
07:23:56|1.3217
07:23:57|1.3217
07:23:58|1.3217
07:23:59|1.3217
07:24:00|1.3217
07:24:01|1.3217
07:24:02|1.3217
07:24:03|1.3217
07:24:04|1.3217
07:24:05|1.32097
07:24:06|1.32097
07:24:07|1.32253
07:24:08|1.32265
07:24:10|1.32265
07:24:10|1.32265
07:24:12|1.32265
07:24:13|1.32265
07:24:14|1.32265
07:24:15|1.32265
07:24:17|1.32265
07:24:17|1.32265
07:24:18|1.32265
07:24:20|1.32265
07:24:20|1.32265
07:24:21|1.32265
07:24:23|1.32265
07:24:24|1.32529
07:24:25|1.32576
07:24:26|1.32576
07:24:26|1.32451
07:24:29|1.32451
07:24:30|1.32432
07:24:31|1.32432
07:24:32|1.32432
07:24:33|1.32515
07:24:34|1.32515
07:24:35|1.32515
07:24:36|1.32515
07:24:37|1.32792
07:24:38|1.32841
07:24:39|1.32756
07:24:40|1.32756
07:24:41|1.32756
07:24:42|1.32756
07:24:43|1.32697
07:24:44|1.32697
07:24:45|1.32697
07:24:46|1.32697
07:24:47|1.33158
07:24:48|1.33158
07:24:49|1.33164
07:24:51|1.33164
07:24:52|1.33145
07:24:53|1.33145
07:24:54|1.33122
07:24:55|1.33122
07:24:56|1.33092
07:24:57|1.33092
07:24:58|1.33092
07:24:59|1.33092
07:25:01|1.33027
07:25:01|1.33027
07:25:03|1.33027
07:25:03|1.33064
07:25:04|1.33064
07:25:06|1.33064
07:25:06|1.33064
07:25:07|1.33064
07:25:09|1.33064
07:25:11|1.32946
07:25:12|1.33
07:25:13|1.33
07:25:15|1.33
07:25:16|1.33
07:25:17|1.33
07:25:18|1.32977
07:25:18|1.32977
07:25:20|1.3301
07:25:21|1.32821
07:25:22|1.32821
07:25:23|1.32821
07:25:24|1.32821
07:25:25|1.32821
07:25:26|1.32977
07:25:26|1.33006
07:25:27|1.32929
07:25:29|1.32929
07:25:29|1.32929
07:25:31|1.32855
07:25:32|1.3284
07:25:33|1.32834
07:25:34|1.32834
07:25:35|1.32834
07:25:36|1.32858
07:25:37|1.32861
07:25:38|1.32861
07:25:39|1.32861
07:25:40|1.32873
07:25:41|1.32928
07:25:42|1.32928
07:25:43|1.3293
07:25:44|1.3293
07:25:45|1.3293
07:25:46|1.3293
07:25:47|1.3293
07:25:48|1.33027
07:25:49|1.33049
07:25:50|1.33049
07:25:51|1.33049
07:25:52|1.33049
07:25:53|1.33049
07:25:54|1.33049
07:25:56|1.33049
07:25:57|1.33027
07:25:58|1.33027
07:25:59|1.33027
07:26:00|1.33027
07:26:01|1.33027
07:26:02|1.33027
07:26:03|1.33027
07:26:04|1.33027
07:26:05|1.33027
07:26:06|1.33034
07:26:07|1.33063
07:26:08|1.33063
07:26:09|1.33159
07:26:10|1.33159
07:26:11|1.33159
07:26:12|1.33159
07:26:13|1.33159
07:26:15|1.33076
07:26:15|1.32938
07:26:17|1.32938
07:26:18|1.32938
07:26:19|1.32938
07:26:20|1.32926
07:26:21|1.32926
07:26:22|1.32926
07:26:23|1.32926
07:26:24|1.32926
07:26:26|1.32926
07:26:27|1.32926
07:26:29|1.32926
07:26:30|1.32926
07:26:31|1.32926
07:26:32|1.32926
07:26:33|1.32926
07:26:35|1.32926
07:26:36|1.32926
07:26:36|1.32926
07:26:39|1.32926
07:26:39|1.32926
07:26:41|1.32926
07:26:42|1.32926
07:26:43|1.32926
07:26:43|1.32982
07:26:45|1.32982
07:26:46|1.32982
07:26:47|1.32982
07:26:48|1.33064
07:26:49|1.33064
07:26:49|1.33024
07:26:51|1.33024
07:26:51|1.33024
07:26:52|1.33024
07:26:54|1.33156
07:26:55|1.33156
07:26:55|1.33156
07:26:57|1.33156
07:26:58|1.33156
07:26:58|1.33156
07:27:00|1.33156
07:27:01|1.33156
07:27:01|1.33156
07:27:03|1.33054
07:27:04|1.33054
07:27:05|1.33054
07:27:05|1.33054
07:27:07|1.33054
07:27:08|1.33054
07:27:08|1.33054
07:27:10|1.33054
07:27:12|1.33054
07:27:13|1.329
07:27:15|1.32978
07:27:16|1.32978
07:27:18|1.32978
07:27:18|1.32978
07:27:19|1.32978
07:27:20|1.32978
07:27:21|1.32978
07:27:22|1.32978
07:27:24|1.32978
07:27:25|1.32929
07:27:27|1.32929
07:27:27|1.32929
07:27:28|1.32929
07:27:29|1.32886
07:27:30|1.32978
07:27:31|1.32978
07:27:32|1.32978
07:27:33|1.32978
07:27:34|1.32913
07:27:35|1.32913
07:27:36|1.32913
07:27:38|1.32913
07:27:38|1.32913
07:27:40|1.32913
07:27:41|1.32956
07:27:42|1.32956
07:27:43|1.32956
07:27:44|1.32956
07:27:45|1.32956
07:27:46|1.32956
07:27:47|1.32956
07:27:48|1.32956
07:27:49|1.32956
07:27:50|1.32956
07:27:51|1.32956
07:27:52|1.32956
07:27:53|1.32956
07:27:55|1.32956
07:27:55|1.32956
07:27:56|1.32956
07:27:58|1.32883
07:27:59|1.32883
07:28:00|1.32883
07:28:01|1.32883
07:28:02|1.32883
07:28:02|1.32883
07:28:04|1.32883
07:28:05|1.32883
07:28:06|1.32883
07:28:07|1.32883
07:28:08|1.32883
07:28:09|1.32883
07:28:10|1.32883
07:28:11|1.32883
07:28:12|1.32883
07:28:12|1.32883
07:28:15|1.32791
07:28:15|1.32791
07:28:17|1.32791
07:28:18|1.32791
07:28:19|1.32858
07:28:20|1.32858
07:28:21|1.32858
07:28:22|1.32858
07:28:23|1.32858
07:28:25|1.32858
07:28:25|1.32858
07:28:27|1.32858
07:28:28|1.32858
07:28:29|1.32858
07:28:30|1.32858
07:28:31|1.32858
07:28:32|1.32858
07:28:33|1.3283
07:28:34|1.32806
07:28:35|1.32806
07:28:36|1.32806
07:28:37|1.32847
07:28:38|1.32847
07:28:40|1.32757
07:28:41|1.32712
07:28:41|1.32699
07:28:42|1.3269
07:28:43|1.32706
07:28:44|1.32649
07:28:46|1.3265
07:28:47|1.3265
07:28:48|1.32664
07:28:49|1.32665
07:28:50|1.32665
07:28:51|1.32666
07:28:52|1.3267
07:28:53|1.3267
07:28:54|1.32679
07:28:55|1.32679
07:28:56|1.3265
07:28:57|1.3266
07:28:58|1.32659
07:28:59|1.32679
07:29:00|1.3268
07:29:02|1.3268
07:29:02|1.32681
07:29:03|1.32681
07:29:04|1.32681
07:29:05|1.32681
07:29:06|1.32681
07:29:08|1.32681
07:29:09|1.32654
07:29:10|1.32654
07:29:11|1.32649
07:29:12|1.32651
07:29:13|1.32654
07:29:14|1.32649
07:29:15|1.3265
07:29:16|1.3268
07:29:17|1.3265
07:29:18|1.3265
07:29:19|1.3265
07:29:20|1.32625
07:29:21|1.32615
07:29:22|1.32729
07:29:23|1.32615
07:29:24|1.3262
07:29:25|1.32618
07:29:26|1.32618
07:29:27|1.32618
07:29:29|1.32617
07:29:30|1.32619
07:29:30|1.32618
07:29:31|1.32615
07:29:32|1.32615
07:29:34|1.32611
07:29:35|1.32612
07:29:35|1.32612
07:29:37|1.32612
07:29:38|1.32612
07:29:39|1.32612
07:29:40|1.32612
07:29:40|1.32612
07:29:42|1.32612
07:29:43|1.32615
07:29:43|1.32615
07:29:45|1.32615
07:29:45|1.32615
07:29:46|1.32615
07:29:48|1.32615
07:29:48|1.32584
07:29:50|1.32584
07:29:50|1.32705
07:29:52|1.32705
07:29:52|1.32679
07:29:54|1.32679
07:29:54|1.32679
07:29:55|1.32679
07:29:56|1.32679
07:29:58|1.3275
07:29:58|1.3275
07:29:59|1.3275
07:30:00|1.3275
07:30:01|1.32727
07:30:02|1.32727
07:30:04|1.32727
07:30:04|1.32727
07:30:05|1.32727
07:30:07|1.32698
07:30:08|1.32614
07:30:09|1.32614
07:30:10|1.32614
07:30:11|1.32614
07:30:12|1.32614
07:30:14|1.32614
07:30:15|1.32614
07:30:17|1.32659
07:30:17|1.32659
07:30:18|1.32659
07:30:20|1.32659
07:30:20|1.32887
07:30:22|1.32791
07:30:22|1.3275
07:30:23|1.3275
07:30:25|1.3275
07:30:26|1.3275
07:30:27|1.3275
07:30:29|1.3275
07:30:30|1.3275
07:30:31|1.32775
07:30:33|1.32775
07:30:35|1.3276
07:30:35|1.3276
07:30:36|1.32648
07:30:37|1.32679
07:30:38|1.32679
07:30:40|1.32711
07:30:41|1.32862
07:30:41|1.32862
07:30:43|1.32862
07:30:44|1.32862
07:30:45|1.32868
07:30:46|1.32868
07:30:47|1.32868
07:30:48|1.32868
07:30:49|1.32868
07:30:50|1.32868
07:30:51|1.32868
07:30:52|1.32836
07:30:53|1.32836
07:30:54|1.32836
07:30:55|1.32836
07:30:55|1.32878
07:30:57|1.32918
07:30:57|1.32918
07:30:59|1.32918
07:31:00|1.32918
07:31:01|1.32968
07:31:01|1.32968
07:31:03|1.32968
07:31:05|1.32968
07:31:05|1.32968
07:31:06|1.32968
07:31:07|1.32968
07:31:08|1.32835
07:31:09|1.32835
07:31:10|1.32835
07:31:11|1.32835
07:31:12|1.32835
07:31:13|1.32891
07:31:15|1.32885
07:31:17|1.32885
07:31:18|1.33076
07:31:19|1.3307
07:31:20|1.33111
07:31:22|1.33098
07:31:22|1.33014
07:31:23|1.33014
07:31:24|1.33014
07:31:25|1.33144
07:31:26|1.33144
07:31:27|1.33144
07:31:28|1.33144
07:31:29|1.33144
07:31:30|1.33144
07:31:31|1.33154
07:31:32|1.33154
07:31:33|1.33154
07:31:34|1.33154
07:31:35|1.33226
07:31:36|1.33226
07:31:37|1.33226
07:31:39|1.33226
07:31:39|1.33136
07:31:40|1.3314
07:31:41|1.33219
07:31:42|1.33219
07:31:43|1.33219
07:31:44|1.33219
07:31:45|1.33219
07:31:46|1.3322
07:31:47|1.33147
07:31:48|1.33147
07:31:49|1.33147
07:31:50|1.33147
07:31:51|1.3322
07:31:52|1.3322
07:31:53|1.3322
07:31:54|1.3322
07:31:55|1.33271
07:31:56|1.33321
07:31:57|1.33334
07:31:58|1.33334
07:31:59|1.33334
07:32:00|1.33308
07:32:01|1.33343
07:32:02|1.33343
07:32:03|1.33343
07:32:04|1.33382
07:32:05|1.33419
07:32:06|1.33419
07:32:08|1.33414
07:32:08|1.33414
07:32:09|1.33384
07:32:11|1.33384
07:32:12|1.33373
07:32:12|1.33373
07:32:13|1.33323
07:32:15|1.33323
07:32:17|1.33323
07:32:17|1.33323
07:32:18|1.33323
07:32:20|1.33323
07:32:21|1.33323
07:32:22|1.33323
07:32:23|1.33323
07:32:24|1.33323
07:32:26|1.33323
07:32:26|1.33323
07:32:27|1.33323
07:32:28|1.33323
07:32:29|1.33323
07:32:30|1.33362
07:32:31|1.33362
07:32:32|1.33362
07:32:33|1.33362
07:32:35|1.33362
07:32:36|1.33362
07:32:37|1.33362
07:32:38|1.33362
07:32:39|1.33362
07:32:40|1.33362
07:32:41|1.33362
07:32:42|1.33362
07:32:43|1.33342
07:32:45|1.33348
07:32:46|1.33348
07:32:47|1.33348
07:32:48|1.3328
07:32:49|1.33183
07:32:50|1.33183
07:32:51|1.33183
07:32:52|1.33149
07:32:54|1.33243
07:32:55|1.33196
07:32:56|1.33319
07:32:56|1.33319
07:32:57|1.33329
07:32:58|1.33213
07:32:59|1.33213
07:33:00|1.33213
07:33:02|1.33213
07:33:03|1.33213
07:33:03|1.33128
07:33:05|1.3317
07:33:05|1.33246
07:33:06|1.33246
07:33:07|1.33246
07:33:09|1.33246
07:33:09|1.33246
07:33:10|1.33246
07:33:11|1.33246
07:33:13|1.33246
07:33:13|1.33201
07:33:15|1.33201
07:33:15|1.33201
07:33:17|1.33201
07:33:18|1.33201
07:33:19|1.33201
07:33:21|1.33201
07:33:22|1.33213
07:33:23|1.33213
07:33:25|1.33213
07:33:25|1.33213
07:33:26|1.33194
07:33:28|1.33194
07:33:29|1.33194
07:33:30|1.33194
07:33:32|1.33194
07:33:32|1.33194
07:33:34|1.33194
07:33:34|1.33194
07:33:35|1.33194
07:33:36|1.33194
07:33:37|1.33194
07:33:38|1.33194
07:33:40|1.33194
07:33:41|1.33194
07:33:42|1.33194
07:33:43|1.33194
07:33:45|1.33194
07:33:45|1.33194
07:33:46|1.33194
07:33:47|1.33194
07:33:48|1.33194
07:33:50|1.33194
07:33:51|1.33194
07:33:52|1.33194
07:33:53|1.33194
07:33:54|1.33194
07:33:55|1.33194
07:33:56|1.33194
07:33:57|1.33159
07:33:58|1.33193
07:33:59|1.33193
07:34:00|1.33193
07:34:01|1.33193
07:34:02|1.33193
07:34:03|1.33193
07:34:04|1.331
07:34:05|1.331
07:34:06|1.331
07:34:07|1.331
07:34:08|1.331
07:34:09|1.331
07:34:10|1.331
07:34:11|1.331
07:34:13|1.33193
07:34:13|1.33097
07:34:14|1.33098
07:34:16|1.33098
07:34:16|1.33098
07:34:18|1.33098
07:34:19|1.33098
07:34:21|1.33098
07:34:22|1.33098
07:34:22|1.33098
07:34:24|1.33098
07:34:25|1.33098
07:34:26|1.33098
07:34:27|1.33098
07:34:28|1.33194
07:34:30|1.33258
07:34:30|1.33258
07:34:31|1.33258
07:34:32|1.33258
07:34:33|1.33258
07:34:35|1.33258
07:34:36|1.331
07:34:36|1.331
07:34:37|1.33162
07:34:38|1.33162
07:34:40|1.33162
07:34:41|1.33162
07:34:42|1.33162
07:34:43|1.33162
07:34:44|1.33162
07:34:45|1.33162
07:34:46|1.33106
07:34:47|1.33106
07:34:48|1.33106
07:34:49|1.33106
07:34:50|1.33113
07:34:51|1.33113
07:34:52|1.331
07:34:53|1.331
07:34:54|1.33113
07:34:55|1.33113
07:34:56|1.33113
07:34:57|1.33307
07:34:58|1.33307
07:34:59|1.33307
07:35:00|1.33307
07:35:01|1.33307
07:35:02|1.33154
07:35:03|1.33154
07:35:04|1.33154
07:35:05|1.33154
07:35:06|1.33154
07:35:07|1.33818
07:35:08|1.3386
07:35:09|1.33825
07:35:10|1.33951
07:35:11|1.33963
07:35:12|1.33827
07:35:13|1.33964
07:35:14|1.33808
07:35:15|1.33806
07:35:16|1.33731
07:35:17|1.33731
07:35:19|1.33731
07:35:20|1.33731
07:35:22|1.3388
07:35:22|1.3388
07:35:24|1.3363
07:35:25|1.3363
07:35:27|1.3363
07:35:27|1.3363
07:35:28|1.3363
07:35:29|1.3363
07:35:30|1.3363
07:35:31|1.33617
07:35:32|1.33713
07:35:33|1.33731
07:35:34|1.33731
07:35:35|1.33731
07:35:36|1.33731
07:35:37|1.33731
07:35:38|1.33731
07:35:39|1.33822
07:35:40|1.33822
07:35:41|1.33763
07:35:42|1.33763
07:35:43|1.33763
07:35:44|1.33733
07:35:45|1.33732
07:35:47|1.33732
07:35:48|1.33732
07:35:49|1.33732
07:35:51|1.33739
07:35:51|1.33739
07:35:52|1.33739
07:35:53|1.33739
07:35:54|1.33739
07:35:56|1.33828
07:35:57|1.33784
07:35:58|1.33784
07:35:59|1.33784
07:36:00|1.34036
07:36:01|1.34025
07:36:02|1.34078
07:36:02|1.34078
07:36:04|1.34078
07:36:05|1.34078
07:36:06|1.34078
07:36:07|1.34078
07:36:08|1.34093
07:36:08|1.34093
07:36:10|1.34162
07:36:11|1.34162
07:36:11|1.34162
07:36:12|1.34162
07:36:14|1.34284
07:36:14|1.34384
07:36:16|1.34384
07:36:17|1.34296
07:36:18|1.34296
07:36:18|1.34287
07:36:21|1.34287
07:36:21|1.34287
07:36:22|1.34287
07:36:24|1.34295
07:36:26|1.34295
07:36:26|1.34234
07:36:28|1.34234
07:36:29|1.34234
07:36:30|1.34287
07:36:31|1.34287
07:36:32|1.34287
07:36:33|1.34287
07:36:34|1.34287
07:36:35|1.34291
07:36:36|1.34291
07:36:37|1.34291
07:36:38|1.34291
07:36:39|1.34291
07:36:40|1.34291
07:36:41|1.34291
07:36:42|1.34291
07:36:43|1.34291
07:36:44|1.34291
07:36:45|1.34291
07:36:46|1.34291
07:36:47|1.34291
07:36:48|1.34291
07:36:49|1.34291
07:36:50|1.34291
07:36:51|1.34359
07:36:52|1.34359
07:36:53|1.34359
07:36:54|1.34359
07:36:55|1.34444
07:36:56|1.34444
07:36:57|1.34444
07:36:58|1.34444
07:37:00|1.34543
07:37:01|1.3444
07:37:02|1.3444
07:37:02|1.3444
07:37:04|1.34529
07:37:05|1.34529
07:37:05|1.34529
07:37:07|1.34528
07:37:08|1.34557
07:37:08|1.34557
07:37:09|1.34557
07:37:10|1.34557
07:37:11|1.34509
07:37:12|1.34565
07:37:14|1.34454
07:37:15|1.34448
07:37:15|1.34448
07:37:16|1.34448
07:37:18|1.34448
07:37:19|1.344
07:37:20|1.344
07:37:22|1.344
07:37:23|1.34219
07:37:24|1.34219
07:37:25|1.34219
07:37:27|1.34287
07:37:27|1.34287
07:37:28|1.34287
07:37:30|1.34266
07:37:31|1.34266
07:37:33|1.34166
07:37:34|1.34166
07:37:35|1.34166
07:37:36|1.34166
07:37:37|1.34173
07:37:38|1.34173
07:37:39|1.34173
07:37:40|1.34173
07:37:41|1.34173
07:37:42|1.34173
07:37:43|1.34173
07:37:44|1.34078
07:37:46|1.34005
07:37:46|1.34005
07:37:48|1.34005
07:37:49|1.33933
07:37:49|1.33987
07:37:51|1.33953
07:37:51|1.33953
07:37:52|1.33953
07:37:53|1.33953
07:37:54|1.33953
07:37:56|1.338
07:37:57|1.33833
07:37:58|1.33833
07:37:58|1.33833
07:37:59|1.33833
07:38:01|1.33833
07:38:01|1.3373
07:38:02|1.33699
07:38:03|1.33699
07:38:04|1.33699
07:38:06|1.33699
07:38:06|1.33699
07:38:07|1.33461
07:38:09|1.33599
07:38:09|1.33599
07:38:11|1.33522
07:38:11|1.33522
07:38:13|1.33522
07:38:14|1.33522
07:38:15|1.33522
07:38:15|1.33522
07:38:17|1.33522
07:38:18|1.33522
07:38:19|1.33522
07:38:19|1.33528
07:38:20|1.33528
07:38:22|1.33528
07:38:23|1.33528
07:38:25|1.33528
07:38:26|1.33528
07:38:26|1.33528
07:38:27|1.33528
07:38:28|1.33528
07:38:30|1.33528
07:38:32|1.33467
07:38:33|1.33467
07:38:35|1.33467
07:38:36|1.33467
07:38:37|1.33467
07:38:38|1.33467
07:38:39|1.33467
07:38:40|1.33467
07:38:41|1.33467
07:38:42|1.33467
07:38:43|1.33467
07:38:44|1.33467
07:38:45|1.33467
07:38:46|1.33467
07:38:46|1.33467
07:38:48|1.33467
07:38:48|1.3337
07:38:50|1.3337
07:38:50|1.33193
07:38:52|1.33193
07:38:53|1.33193
07:38:54|1.33193
07:38:55|1.33193
07:38:56|1.33203
07:38:57|1.33146
07:38:58|1.33085
07:38:59|1.33073
07:38:59|1.33073
07:39:01|1.33073
07:39:02|1.33073
07:39:03|1.33073
07:39:04|1.33073
07:39:05|1.33073
07:39:06|1.33073
07:39:08|1.33073
07:39:08|1.32984
07:39:09|1.32984
07:39:10|1.32934
07:39:11|1.32898
07:39:12|1.32898
07:39:13|1.32898
07:39:14|1.32898
07:39:15|1.32898
07:39:16|1.32898
07:39:17|1.32792
07:39:18|1.32792
07:39:19|1.32795
07:39:20|1.32795
07:39:21|1.32795
07:39:23|1.32796
07:39:24|1.32796
07:39:26|1.32796
07:39:26|1.32796
07:39:27|1.32796
07:39:28|1.32796
07:39:30|1.32796
07:39:31|1.32792
07:39:32|1.32792
07:39:34|1.32792
07:39:34|1.32792
07:39:36|1.32795
07:39:37|1.32795
07:39:38|1.32795
07:39:39|1.32694
07:39:40|1.32776
07:39:41|1.3286
07:39:42|1.3286
07:39:43|1.3286
07:39:45|1.3286
07:39:45|1.3286
07:39:46|1.3269
07:39:47|1.32689
07:39:48|1.32689
07:39:49|1.32689
07:39:50|1.32689
07:39:51|1.32689
07:39:52|1.32689
07:39:53|1.32689
07:39:55|1.32689
07:39:56|1.32689
07:39:57|1.32689
07:39:58|1.32689
07:39:59|1.32689
07:40:00|1.32689
07:40:01|1.32689
07:40:01|1.32689
07:40:03|1.32689
07:40:03|1.32689
07:40:05|1.32689
07:40:06|1.32689
07:40:07|1.32689
07:40:08|1.32689
07:40:09|1.32689
07:40:09|1.32689
07:40:11|1.32689
07:40:12|1.32792
07:40:13|1.32792
07:40:14|1.32792
07:40:15|1.32689
07:40:16|1.32689
07:40:17|1.32677
07:40:17|1.32677
07:40:19|1.32677
07:40:20|1.32677
07:40:21|1.32677
07:40:21|1.32677
07:40:24|1.32677
07:40:24|1.32677
07:40:26|1.32683
07:40:27|1.32683
07:40:28|1.32683
07:40:30|1.32675
07:40:31|1.32675
07:40:32|1.32675
07:40:32|1.32675
07:40:33|1.32694
07:40:35|1.32676
07:40:36|1.32676
07:40:38|1.32676
07:40:39|1.32676
07:40:40|1.32676
07:40:40|1.32676
07:40:42|1.32676
07:40:43|1.32676
07:40:44|1.32676
07:40:45|1.32806
07:40:46|1.32806
07:40:47|1.32806
07:40:48|1.32806
07:40:49|1.32806
07:40:50|1.32806
07:40:51|1.32807
07:40:52|1.32807
07:40:53|1.32807
07:40:54|1.32808
07:40:55|1.32808
07:40:56|1.32808
07:40:57|1.32808
07:40:58|1.32808
07:40:59|1.32808
07:41:00|1.32808
07:41:01|1.32808
07:41:02|1.32691
07:41:03|1.32691
07:41:04|1.32691
07:41:05|1.32691
07:41:06|1.32834
07:41:07|1.32808
07:41:08|1.32808
07:41:09|1.32808
07:41:10|1.32808
07:41:11|1.3292
07:41:12|1.3292
07:41:13|1.3292
07:41:14|1.33495
07:41:15|1.338
07:41:16|1.33616
07:41:17|1.33475
07:41:18|1.33475
07:41:19|1.33475
07:41:20|1.33794
07:41:21|1.33644
07:41:22|1.33644
07:41:23|1.33647
07:41:24|1.33647
07:41:26|1.33646
07:41:27|1.33646
07:41:28|1.33646
07:41:29|1.33646
07:41:30|1.33761
07:41:32|1.33761
07:41:33|1.33476
07:41:34|1.33476
07:41:36|1.33476
07:41:37|1.33476
07:41:38|1.33476
07:41:40|1.33476
07:41:41|1.33476
07:41:42|1.33464
07:41:43|1.33464
07:41:44|1.33464
07:41:45|1.33464
07:41:46|1.33464
07:41:47|1.33464
07:41:48|1.33336
07:41:49|1.33464
07:41:51|1.33486
07:41:51|1.33486
07:41:52|1.33486
07:41:54|1.33486
07:41:54|1.33486
07:41:55|1.33486
07:41:56|1.33419
07:41:57|1.33419
07:41:59|1.33419
07:41:59|1.33419
07:42:01|1.33583
07:42:01|1.33583
07:42:02|1.33521
07:42:03|1.3353
07:42:05|1.33539
07:42:05|1.33539
07:42:06|1.33539
07:42:08|1.33539
07:42:08|1.33607
07:42:10|1.33677
07:42:10|1.33585
07:42:12|1.33585
07:42:13|1.33585
07:42:14|1.33585
07:42:14|1.33585
07:42:16|1.33569
07:42:17|1.33569
07:42:18|1.33585
07:42:19|1.33585
07:42:20|1.33585
07:42:21|1.33585
07:42:22|1.33665
07:42:23|1.33665
07:42:24|1.33665
07:42:25|1.33665
07:42:27|1.33665
07:42:28|1.33665
07:42:28|1.33665
07:42:31|1.33665
07:42:32|1.33315
07:42:33|1.33315
07:42:34|1.33315
07:42:35|1.33315
07:42:36|1.33315
07:42:38|1.33304
07:42:38|1.33212
07:42:39|1.33168
07:42:40|1.33168
07:42:41|1.3329
07:42:43|1.33255
07:42:44|1.33255
07:42:45|1.33255
07:42:46|1.33255
07:42:47|1.33255
07:42:48|1.33255
07:42:49|1.33255
07:42:50|1.33255
07:42:50|1.33255
07:42:52|1.33255
07:42:53|1.33255
07:42:54|1.33255
07:42:55|1.33255
07:42:56|1.33099
07:42:57|1.33099
07:42:58|1.33099
07:42:59|1.33099
07:43:00|1.33099
07:43:00|1.33099
07:43:02|1.33099
07:43:02|1.3312
07:43:04|1.3312
07:43:05|1.3312
07:43:06|1.3312
07:43:07|1.3312
07:43:08|1.3312
07:43:09|1.3312
07:43:10|1.3312
07:43:11|1.3312
07:43:12|1.33132
07:43:13|1.33132
07:43:14|1.3312
07:43:14|1.3312
07:43:16|1.3312
07:43:17|1.3312
07:43:18|1.3312
07:43:19|1.3312
07:43:20|1.3312
07:43:21|1.3312
07:43:22|1.3312
07:43:23|1.3312
07:43:24|1.3312
07:43:25|1.3312
07:43:26|1.3312
07:43:28|1.3312
07:43:29|1.3312
07:43:31|1.3312
07:43:32|1.3312
07:43:33|1.3312
07:43:33|1.3312
07:43:34|1.3312
07:43:35|1.3312
07:43:37|1.3312
07:43:38|1.3312
07:43:39|1.3312
07:43:41|1.3312
07:43:42|1.3312
07:43:43|1.3312
07:43:44|1.3312
07:43:45|1.3312
07:43:46|1.3312
07:43:47|1.3312
07:43:48|1.3312
07:43:49|1.3312
07:43:50|1.3312
07:43:51|1.3312
07:43:52|1.33213
07:43:53|1.33213
07:43:54|1.33213
07:43:55|1.33213
07:43:56|1.33213
07:43:57|1.33213
07:43:58|1.33213
07:43:59|1.33213
07:44:00|1.33213
07:44:01|1.33213
07:44:02|1.33213
07:44:03|1.33213
07:44:04|1.33213
07:44:06|1.33121
07:44:06|1.33121
07:44:08|1.33121
07:44:08|1.33121
07:44:09|1.33121
07:44:11|1.33121
07:44:11|1.33074
07:44:13|1.33074
07:44:13|1.33058
07:44:14|1.33049
07:44:16|1.33049
07:44:17|1.33049
07:44:18|1.33049
07:44:19|1.33049
07:44:20|1.33049
07:44:21|1.33049
07:44:22|1.33049
07:44:23|1.33049
07:44:24|1.33049
07:44:25|1.33049
07:44:26|1.33049
07:44:28|1.33049
07:44:29|1.33049
07:44:30|1.33117
07:44:31|1.33249
07:44:32|1.33249
07:44:33|1.3325
07:44:34|1.3325
07:44:35|1.3325
07:44:37|1.3325
07:44:37|1.3325
07:44:39|1.33071
07:44:40|1.33071
07:44:41|1.33071
07:44:42|1.33071
07:44:42|1.33071
07:44:44|1.33086
07:44:45|1.33
07:44:46|1.33
07:44:47|1.33
07:44:49|1.33
07:44:50|1.33
07:44:51|1.33
07:44:52|1.33
07:44:53|1.33
07:44:54|1.33
07:44:55|1.33087
07:44:57|1.33101
07:44:58|1.33101
07:44:59|1.33207
07:45:00|1.33207
07:45:00|1.33207
07:45:01|1.33207
07:45:02|1.33207
07:45:03|1.33207
07:45:05|1.33207
07:45:06|1.33207
07:45:06|1.33207
07:45:08|1.33207
07:45:09|1.33207
07:45:09|1.33207
07:45:10|1.33207
07:45:11|1.33207
07:45:12|1.33207
07:45:13|1.33317
07:45:15|1.33118
07:45:16|1.33118
07:45:16|1.33118
07:45:17|1.33188
07:45:18|1.33188
07:45:19|1.33188
07:45:21|1.33188
07:45:22|1.33188
07:45:23|1.33188
07:45:24|1.33188
07:45:25|1.33188
07:45:26|1.33188
07:45:27|1.33188
07:45:28|1.33188
07:45:30|1.33188
07:45:32|1.33188
07:45:32|1.33188
07:45:33|1.33119
07:45:35|1.33119
07:45:36|1.33119
07:45:36|1.33119
07:45:38|1.33695
07:45:39|1.33608
07:45:40|1.33494
07:45:41|1.33494
07:45:43|1.33494
07:45:43|1.33494
07:45:44|1.33494
07:45:45|1.33494
07:45:46|1.33494
07:45:47|1.33494
07:45:49|1.33494
07:45:50|1.33385
07:45:51|1.33385
07:45:51|1.33385
07:45:52|1.33385
07:45:54|1.33326
07:45:55|1.33294
07:45:56|1.33294
07:45:57|1.33415
07:45:57|1.33275
07:45:59|1.33275
07:46:00|1.33275
07:46:01|1.33275
07:46:01|1.33275
07:46:03|1.33275
07:46:04|1.33275
07:46:04|1.33275
07:46:06|1.33338
07:46:07|1.33473
07:46:08|1.33473
07:46:09|1.33473
07:46:10|1.33473
07:46:11|1.33561
07:46:12|1.33561
07:46:13|1.33387
07:46:14|1.33387
07:46:15|1.33378
07:46:15|1.33378
07:46:18|1.33378
07:46:18|1.33378
07:46:19|1.33378
07:46:21|1.33466
07:46:22|1.33466
07:46:22|1.33466
07:46:24|1.33336
07:46:25|1.33336
07:46:26|1.33336
07:46:26|1.33336
07:46:28|1.33337
07:46:29|1.33337
07:46:31|1.33337
07:46:31|1.33337
07:46:32|1.33337
07:46:34|1.33399
07:46:35|1.33399
07:46:37|1.33399
07:46:37|1.33399
07:46:38|1.33399
07:46:39|1.33399
07:46:40|1.33399
07:46:41|1.33399
07:46:42|1.33399
07:46:44|1.33399
07:46:45|1.33399
07:46:47|1.33399
07:46:48|1.33341
07:46:48|1.33341
07:46:49|1.33341
07:46:50|1.33341
07:46:51|1.33349
07:46:52|1.33349
07:46:53|1.33349
07:46:54|1.33349
07:46:55|1.33337
07:46:56|1.33251
07:46:57|1.3318
07:46:58|1.3318
07:46:59|1.3318
07:47:00|1.3318
07:47:01|1.3318
07:47:03|1.33525
07:47:04|1.33525
07:47:06|1.33525
07:47:06|1.33581
07:47:07|1.33581
07:47:08|1.33581
07:47:09|1.33581
07:47:10|1.33581
07:47:11|1.33581
07:47:12|1.33581
07:47:13|1.33581
07:47:14|1.33581
07:47:15|1.33581
07:47:16|1.33315
07:47:17|1.33315
07:47:18|1.33342
07:47:19|1.33295
07:47:20|1.33295
07:47:21|1.33378
07:47:22|1.33378
07:47:23|1.33378
07:47:24|1.33378
07:47:25|1.33378
07:47:26|1.33378
07:47:27|1.33594
07:47:28|1.33948
07:47:29|1.33948
07:47:31|1.3395
07:47:33|1.3395
07:47:34|1.33894
07:47:36|1.3384
07:47:37|1.33713
07:47:38|1.33713
07:47:38|1.33657
07:47:40|1.33582
07:47:40|1.33582
07:47:42|1.33582
07:47:44|1.33736
07:47:44|1.33821
07:47:45|1.33821
07:47:47|1.339
07:47:48|1.339
07:47:49|1.339
07:47:49|1.339
07:47:51|1.339
07:47:52|1.33899
07:47:53|1.33929
07:47:54|1.33929
07:47:55|1.33929
07:47:57|1.33929
07:47:57|1.34247
07:47:59|1.34203
07:48:00|1.34203
07:48:02|1.34203
07:48:02|1.34203
07:48:04|1.34281
07:48:05|1.34281
07:48:06|1.34281
07:48:07|1.34261
07:48:08|1.34261
07:48:09|1.34284
07:48:10|1.34284
07:48:11|1.34398
07:48:12|1.34399
07:48:13|1.34491
07:48:14|1.34491
07:48:15|1.34514
07:48:16|1.34514
07:48:17|1.34514
07:48:18|1.34514
07:48:19|1.34514
07:48:20|1.34514
07:48:21|1.34516
07:48:22|1.34516
07:48:23|1.34516
07:48:24|1.34516
07:48:25|1.34516
07:48:26|1.34516
07:48:27|1.34527
07:48:28|1.34604
07:48:29|1.34559
07:48:30|1.34559
07:48:31|1.34555
07:48:33|1.34702
07:48:34|1.34612
07:48:36|1.34612
07:48:36|1.34612
07:48:38|1.34612
07:48:39|1.34612
07:48:40|1.34612
07:48:41|1.34612
07:48:42|1.34612
07:48:43|1.34612
07:48:44|1.34612
07:48:45|1.34953
07:48:46|1.34955
07:48:48|1.34779
07:48:48|1.34892
07:48:49|1.34892
07:48:51|1.34892
07:48:51|1.34892
07:48:53|1.3482
07:48:54|1.3482
07:48:54|1.3482
07:48:55|1.3482
07:48:56|1.34952
07:48:57|1.34952
07:48:59|1.34952
07:49:00|1.34952
07:49:01|1.34952
07:49:02|1.34952
07:49:03|1.34952
07:49:04|1.35
07:49:05|1.35
07:49:06|1.35
07:49:07|1.35167
07:49:08|1.35096
07:49:09|1.35043
07:49:10|1.35043
07:49:11|1.35072
07:49:12|1.35178
07:49:13|1.35086
07:49:14|1.35259
07:49:15|1.35178
07:49:16|1.35135
07:49:17|1.35171
07:49:18|1.35171
07:49:19|1.3517
07:49:20|1.35178
07:49:21|1.35178
07:49:22|1.35178
07:49:23|1.35178
07:49:24|1.35178
07:49:25|1.35178
07:49:26|1.35178
07:49:27|1.35179
07:49:28|1.35125
07:49:29|1.35118
07:49:30|1.35118
07:49:31|1.35118
07:49:33|1.35118
07:49:35|1.35118
07:49:36|1.35118
07:49:37|1.35183
07:49:38|1.35183
07:49:40|1.35183
07:49:40|1.35183
07:49:41|1.35336
07:49:42|1.35336
07:49:43|1.35336
07:49:44|1.35336
07:49:45|1.35313
07:49:47|1.35306
07:49:48|1.35306
07:49:48|1.35306
07:49:50|1.35306
07:49:51|1.35414
07:49:52|1.35414
07:49:53|1.35414
07:49:54|1.35306
07:49:55|1.35214
07:49:56|1.35009
07:49:57|1.34961
07:49:58|1.34961
07:50:00|1.3497
07:50:00|1.3497
07:50:01|1.3497
07:50:02|1.3497
07:50:03|1.34901
07:50:04|1.34941
07:50:06|1.35
07:50:07|1.35
07:50:08|1.35
07:50:09|1.35
07:50:10|1.3493
07:50:11|1.3493
07:50:12|1.3493
07:50:14|1.3493
07:50:14|1.3521
07:50:15|1.3521
07:50:16|1.3521
07:50:17|1.3497
07:50:18|1.3497
07:50:19|1.34941
07:50:20|1.34941
07:50:21|1.35075
07:50:22|1.35075
07:50:23|1.35075
07:50:24|1.35082
07:50:25|1.34948
07:50:26|1.34948
07:50:27|1.34948
07:50:28|1.34948
07:50:30|1.34948
07:50:30|1.35082
07:50:31|1.34947
07:50:33|1.34947
07:50:33|1.34947
07:50:36|1.34947
07:50:36|1.34947
07:50:38|1.34947
07:50:39|1.34947
07:50:40|1.34947
07:50:41|1.34947
07:50:41|1.34947
07:50:43|1.34947
07:50:43|1.34947
07:50:45|1.34947
07:50:46|1.35
07:50:47|1.34776
07:50:48|1.34553
07:50:48|1.34695
07:50:50|1.34647
07:50:51|1.34647
07:50:52|1.34466
07:50:53|1.34466
07:50:53|1.34615
07:50:54|1.34615
07:50:56|1.34615
07:50:56|1.34615
07:50:58|1.34615
07:50:59|1.34615
07:51:00|1.34637
07:51:01|1.34637
07:51:02|1.34516
07:51:04|1.34516
07:51:04|1.34404
07:51:05|1.34403
07:51:06|1.34403
07:51:07|1.34403
07:51:08|1.34403
07:51:09|1.34403
07:51:10|1.34411
07:51:11|1.34411
07:51:12|1.34606
07:51:13|1.34606
07:51:14|1.34606
07:51:15|1.34606
07:51:16|1.34606
07:51:17|1.34606
07:51:18|1.34606
07:51:20|1.34606
07:51:20|1.34606
07:51:21|1.34606
07:51:23|1.34606
07:51:23|1.34606
07:51:25|1.34606
07:51:25|1.34606
07:51:26|1.34606
07:51:28|1.34606
07:51:28|1.34627
07:51:29|1.34627
07:51:30|1.34627
07:51:31|1.34627
07:51:33|1.34627
07:51:34|1.345
07:51:34|1.34606
07:51:36|1.34606
07:51:38|1.34606
07:51:38|1.34606
07:51:40|1.34606
07:51:40|1.34606
07:51:42|1.34606
07:51:44|1.3462
07:51:45|1.34528
07:51:46|1.34528
07:51:48|1.34528
07:51:49|1.34528
07:51:50|1.345
07:51:51|1.345
07:51:51|1.345
07:51:53|1.345
07:51:53|1.34528
07:51:55|1.34545
07:51:55|1.34545
07:51:56|1.34663
07:51:57|1.34663
07:51:58|1.34663
07:52:00|1.34663
07:52:01|1.34663
07:52:02|1.34663
07:52:03|1.34628
07:52:04|1.34628
07:52:05|1.34628
07:52:06|1.34628
07:52:07|1.34628
07:52:08|1.34628
07:52:09|1.34628
07:52:10|1.34628
07:52:11|1.34628
07:52:12|1.34663
07:52:13|1.34265
07:52:14|1.33984
07:52:15|1.34081
07:52:16|1.34002
07:52:17|1.34002
07:52:18|1.34002
07:52:19|1.34002
07:52:20|1.34002
07:52:21|1.34002
07:52:22|1.34002
07:52:23|1.34002
07:52:24|1.34002
07:52:25|1.34002
07:52:26|1.34094
07:52:27|1.34007
07:52:28|1.34007
07:52:29|1.34007
07:52:30|1.34006
07:52:31|1.34007
07:52:32|1.34007
07:52:33|1.34007
07:52:34|1.34007
07:52:35|1.34007
07:52:37|1.33824
07:52:38|1.33799
07:52:39|1.33799
07:52:40|1.33826
07:52:42|1.33826
07:52:43|1.33839
07:52:44|1.33874
07:52:45|1.33874
07:52:46|1.33874
07:52:47|1.33874
07:52:48|1.33874
07:52:49|1.33874
07:52:50|1.33874
07:52:51|1.33874
07:52:52|1.33874
07:52:53|1.33874
07:52:54|1.33754
07:52:55|1.33754
07:52:56|1.33754
07:52:57|1.33754
07:52:58|1.33754
07:52:59|1.33754
07:53:00|1.33754
07:53:02|1.33764
07:53:03|1.33874
07:53:04|1.33769
07:53:05|1.33769
07:53:06|1.33769
07:53:07|1.33888
07:53:07|1.33888
07:53:08|1.33888
07:53:10|1.33888
07:53:11|1.33888
07:53:11|1.33888
07:53:13|1.33946
07:53:14|1.33826
07:53:15|1.33826
07:53:16|1.33826
07:53:17|1.33826
07:53:19|1.33826
07:53:20|1.33826
07:53:20|1.33826
07:53:22|1.33826
07:53:22|1.33826
07:53:23|1.33867
07:53:25|1.33867
07:53:25|1.33867
07:53:26|1.33867
07:53:27|1.33776
07:53:28|1.33853
07:53:29|1.33754
07:53:31|1.33775
07:53:32|1.33775
07:53:33|1.33775
07:53:34|1.33775
07:53:35|1.33775
07:53:36|1.33775
07:53:37|1.33775
07:53:38|1.33775
07:53:39|1.33775
07:53:40|1.33566
07:53:41|1.33561
07:53:43|1.33561
07:53:44|1.33561
07:53:45|1.33561
07:53:46|1.33533
07:53:47|1.33498
07:53:49|1.33498
07:53:50|1.33498
07:53:50|1.33498
07:53:52|1.33498
07:53:53|1.33498
07:53:55|1.33527
07:53:55|1.33527
07:53:56|1.33527
07:53:57|1.33527
07:53:58|1.33527
07:53:59|1.33527
07:54:00|1.33527
07:54:01|1.33527
07:54:03|1.33465
07:54:04|1.33465
07:54:05|1.33465
07:54:06|1.33358
07:54:07|1.33358
07:54:09|1.33325
07:54:09|1.33379
07:54:10|1.33379
07:54:12|1.33379
07:54:12|1.33379
07:54:14|1.33145
07:54:15|1.33078
07:54:16|1.33182
07:54:16|1.33181
07:54:18|1.33478
07:54:19|1.33478
07:54:20|1.33286
07:54:21|1.33286
07:54:22|1.33286
07:54:23|1.33286
07:54:24|1.33286
07:54:25|1.33286
07:54:26|1.33286
07:54:27|1.33302
07:54:28|1.33302
07:54:29|1.33296
07:54:30|1.33296
07:54:32|1.33296
07:54:32|1.33296
07:54:33|1.33296
07:54:35|1.33296
07:54:36|1.33296
07:54:37|1.33296
07:54:38|1.33296
07:54:39|1.3323
07:54:41|1.3323
07:54:42|1.33282
07:54:43|1.33175
07:54:44|1.33175
07:54:45|1.33
07:54:46|1.33
07:54:46|1.33
07:54:48|1.33
07:54:49|1.33171
07:54:49|1.33171
07:54:52|1.33083
07:54:53|1.33181
07:54:54|1.33024
07:54:54|1.33024
07:54:56|1.33024
07:54:57|1.33164
07:54:59|1.33158
07:54:59|1.33158
07:55:00|1.33158
07:55:01|1.33034
07:55:02|1.33034
07:55:03|1.33275
07:55:04|1.33275
07:55:05|1.33275
07:55:06|1.33275
07:55:07|1.33275
07:55:08|1.33275
07:55:09|1.33275
07:55:10|1.33275
07:55:11|1.33275
07:55:12|1.33275
07:55:13|1.33472
07:55:14|1.33559
07:55:15|1.33552
07:55:16|1.33552
07:55:17|1.33552
07:55:18|1.33552
07:55:19|1.33552
07:55:20|1.33552
07:55:21|1.33552
07:55:22|1.33552
07:55:23|1.33552
07:55:24|1.33552
07:55:26|1.33552
07:55:27|1.33552
07:55:28|1.33552
07:55:29|1.33552
07:55:30|1.33552
07:55:31|1.33285
07:55:32|1.33285
07:55:33|1.33285
07:55:34|1.33404
07:55:35|1.33404
07:55:36|1.33404
07:55:37|1.33404
07:55:38|1.33404
07:55:40|1.33404
07:55:40|1.33404
07:55:42|1.33404
07:55:43|1.33368
07:55:44|1.33368
07:55:45|1.33368
07:55:46|1.33368
07:55:47|1.33368
07:55:48|1.33368
07:55:49|1.33368
07:55:50|1.33368
07:55:51|1.33368
07:55:52|1.33368
07:55:53|1.33368
07:55:54|1.33219
07:55:55|1.33313
07:55:56|1.33239
07:55:57|1.33239
07:55:59|1.33239
07:55:59|1.33239
07:56:01|1.33239
07:56:02|1.33239
07:56:04|1.33145
07:56:05|1.33145
07:56:06|1.33145
07:56:07|1.33145
07:56:08|1.33145
07:56:09|1.33147
07:56:10|1.33147
07:56:11|1.33147
07:56:12|1.33147
07:56:13|1.33147
07:56:14|1.33148
07:56:15|1.33148
07:56:16|1.33148
07:56:17|1.33148
07:56:18|1.33148
07:56:19|1.33148
07:56:20|1.33148
07:56:21|1.33148
07:56:22|1.33148
07:56:23|1.33148
07:56:24|1.3314
07:56:25|1.3314
07:56:26|1.33096
07:56:27|1.33096
07:56:28|1.33096
07:56:29|1.33096
07:56:30|1.33148
07:56:31|1.33148
07:56:32|1.33148
07:56:33|1.33083
07:56:34|1.33083
07:56:35|1.33148
07:56:36|1.33148
07:56:38|1.33148
07:56:39|1.33148
07:56:41|1.33148
07:56:42|1.33148
07:56:44|1.33148
07:56:44|1.33148
07:56:45|1.33148
07:56:47|1.33148
07:56:47|1.33148
07:56:50|1.33148
07:56:50|1.33148
07:56:51|1.33083
07:56:53|1.33083
07:56:54|1.33083
07:56:56|1.33083
07:56:56|1.33083
07:56:57|1.33061
07:56:58|1.33061
07:56:59|1.33061
07:57:00|1.33061
07:57:01|1.33148
07:57:02|1.33148
07:57:03|1.33148
07:57:04|1.33148
07:57:05|1.33148
07:57:06|1.33148
07:57:07|1.33148
07:57:08|1.33148
07:57:09|1.33148
07:57:10|1.33148
07:57:11|1.33148
07:57:12|1.33148
07:57:13|1.33148
07:57:14|1.33148
07:57:15|1.33148
07:57:16|1.33148
07:57:17|1.33148
07:57:18|1.33148
07:57:19|1.33162
07:57:20|1.33156
07:57:22|1.33156
07:57:22|1.33156
07:57:24|1.33245
07:57:25|1.33245
07:57:26|1.33245
07:57:27|1.33245
07:57:28|1.33245
07:57:29|1.33245
07:57:30|1.33245
07:57:31|1.33245
07:57:32|1.33245
07:57:33|1.33245
07:57:34|1.33245
07:57:35|1.33245
07:57:36|1.33245
07:57:37|1.33245
07:57:38|1.33245
07:57:39|1.33245
07:57:40|1.33245
07:57:41|1.33245
07:57:42|1.33245
07:57:44|1.33245
07:57:44|1.33245
07:57:45|1.33245
07:57:46|1.33245
07:57:47|1.33245
07:57:48|1.33245
07:57:50|1.33245
07:57:50|1.33153
07:57:52|1.33241
07:57:53|1.33241
07:57:54|1.33241
07:57:54|1.33241
07:57:56|1.33241
07:57:57|1.33154
07:57:58|1.33154
07:57:59|1.33154
07:58:00|1.33241
07:58:00|1.33241
07:58:02|1.33241
07:58:02|1.33058
07:58:04|1.33058
07:58:05|1.33058
07:58:06|1.33058
07:58:08|1.3273
07:58:08|1.32731
07:58:09|1.32696
07:58:10|1.32696
07:58:11|1.32696
07:58:12|1.32696
07:58:13|1.32642
07:58:14|1.32642
07:58:15|1.32734
07:58:16|1.32734
07:58:17|1.32707
07:58:18|1.32707
07:58:19|1.32707
07:58:20|1.32543
07:58:21|1.32308
07:58:22|1.32509
07:58:23|1.32509
07:58:25|1.32316
07:58:25|1.32316
07:58:26|1.32316
07:58:27|1.32316
07:58:28|1.32414
07:58:29|1.3224
07:58:30|1.3224
07:58:31|1.32274
07:58:32|1.32274
07:58:33|1.32274
07:58:34|1.32145
07:58:35|1.3214
07:58:36|1.32137
07:58:37|1.32143
07:58:38|1.32143
07:58:39|1.32143
07:58:40|1.32143
07:58:41|1.31919
07:58:43|1.31921
07:58:44|1.31921
07:58:45|1.31921
07:58:46|1.31921
07:58:47|1.31921
07:58:48|1.31921
07:58:49|1.31921
07:58:49|1.31927
07:58:51|1.3206
07:58:51|1.3206
07:58:52|1.32122
07:58:54|1.32123
07:58:55|1.32123
07:58:56|1.32123
07:58:57|1.32291
07:58:58|1.32219
07:58:59|1.32442
07:58:59|1.32441
07:59:01|1.32442
07:59:02|1.32442
07:59:02|1.32442
07:59:03|1.32442
07:59:05|1.32442
07:59:06|1.32442
07:59:07|1.32442
07:59:08|1.32442
07:59:09|1.32413
07:59:10|1.32413
07:59:10|1.32413
07:59:12|1.32413
07:59:14|1.32229
07:59:14|1.32229
07:59:15|1.32229
07:59:16|1.32229
07:59:17|1.32236
07:59:19|1.32236
07:59:20|1.32236
07:59:20|1.32237
07:59:22|1.32237
07:59:22|1.32237
07:59:23|1.32237
07:59:24|1.32237
07:59:25|1.32237
07:59:26|1.32368
07:59:27|1.32368
07:59:28|1.32368
07:59:29|1.32237
07:59:31|1.32346
07:59:31|1.32346
07:59:33|1.32346
07:59:33|1.32346
07:59:35|1.32346
07:59:36|1.32237
07:59:36|1.32237
07:59:38|1.32237
07:59:38|1.32237
07:59:39|1.32237
07:59:40|1.32237
07:59:41|1.32237
07:59:43|1.32237
07:59:45|1.32325
07:59:45|1.32325
07:59:47|1.32325
07:59:48|1.32237
07:59:49|1.32237
07:59:50|1.32237
07:59:51|1.32237
07:59:52|1.32237
07:59:53|1.32
07:59:54|1.32
07:59:55|1.32
07:59:57|1.32
07:59:57|1.32
07:59:58|1.32
08:00:00|1.32
08:00:00|1.32
08:00:02|1.322
08:00:02|1.322
08:00:03|1.322
08:00:05|1.322
08:00:05|1.322
08:00:07|1.322
08:00:07|1.322
08:00:08|1.322
08:00:09|1.322
08:00:11|1.322
08:00:12|1.32073
08:00:13|1.32073
08:00:13|1.32073
08:00:14|1.32073
08:00:15|1.32073
08:00:17|1.32073
08:00:17|1.32073
08:00:18|1.32073
08:00:19|1.32073
08:00:21|1.32073
08:00:22|1.32073
08:00:22|1.32073
08:00:24|1.32073
08:00:24|1.32007
08:00:26|1.32007
08:00:27|1.32007
08:00:28|1.32
08:00:29|1.3183
08:00:30|1.3183
08:00:31|1.3183
08:00:32|1.3183
08:00:33|1.3183
08:00:34|1.3183
08:00:35|1.3183
08:00:36|1.3183
08:00:37|1.32024
08:00:38|1.32024
08:00:39|1.32024
08:00:40|1.31859
08:00:42|1.31859
08:00:43|1.31842
08:00:45|1.31842
08:00:46|1.31842
08:00:47|1.31842
08:00:48|1.31842
08:00:50|1.31996
08:00:51|1.32
08:00:52|1.32
08:00:52|1.31845
08:00:54|1.31845
08:00:55|1.31845
08:00:56|1.31845
08:00:57|1.31999
08:00:58|1.31999
08:00:59|1.32
08:01:00|1.32127
08:01:01|1.32127
08:01:01|1.32127
08:01:03|1.32127
08:01:04|1.32127
08:01:05|1.32
08:01:05|1.32
08:01:07|1.3174
08:01:08|1.3174
08:01:09|1.3174
08:01:10|1.31887
08:01:11|1.32037
08:01:13|1.3185
08:01:15|1.3185
08:01:15|1.31995
08:01:16|1.32068
08:01:17|1.32068
08:01:18|1.32068
08:01:19|1.32068
08:01:20|1.32068
08:01:21|1.32068
08:01:22|1.3205
08:01:23|1.3205
08:01:24|1.32034
08:01:26|1.32034
08:01:27|1.32034
08:01:28|1.32034
08:01:29|1.32034
08:01:30|1.32034
08:01:31|1.32034
08:01:32|1.32034
08:01:33|1.32034
08:01:34|1.32034
08:01:35|1.32034
08:01:36|1.31993
08:01:37|1.31994
08:01:38|1.31994
08:01:39|1.31994
08:01:40|1.31994
08:01:41|1.31994
08:01:42|1.2991
08:01:43|1.30726
08:01:43|1.3027
08:01:45|1.30302
08:01:46|1.30227
08:01:47|1.30163
08:01:48|1.29962
08:01:49|1.30074
08:01:50|1.29844
08:01:51|1.29974
08:01:52|1.29844
08:01:54|1.29672
08:01:54|1.29525
08:01:55|1.29527
08:01:56|1.29696
08:01:57|1.29527
08:01:58|1.29815
08:02:00|1.29382
08:02:01|1.29682
08:02:02|1.29632
08:02:03|1.29357
08:02:04|1.29624
08:02:05|1.29618
08:02:06|1.29359
08:02:07|1.29386
08:02:09|1.29357
08:02:09|1.29434
08:02:10|1.29434
08:02:12|1.2936
08:02:12|1.2936
08:02:14|1.29608
08:02:15|1.29608
08:02:16|1.29505
08:02:17|1.2969
08:02:18|1.2966
08:02:19|1.2966
08:02:20|1.296
08:02:21|1.2934
08:02:22|1.29575
08:02:23|1.29452
08:02:24|1.29099
08:02:25|1.29323
08:02:26|1.29172
08:02:27|1.29308
08:02:28|1.29307
08:02:29|1.29313
08:02:30|1.29583
08:02:31|1.29381
08:02:32|1.29381
08:02:34|1.29408
08:02:35|1.29416
08:02:36|1.29416
08:02:38|1.29573
08:02:38|1.29573
08:02:39|1.29525
08:02:40|1.294
08:02:41|1.294
08:02:42|1.294
08:02:43|1.29477
08:02:44|1.29477
08:02:46|1.29477
08:02:48|1.29524
08:02:48|1.29524
08:02:50|1.29367
08:02:51|1.29041
08:02:52|1.29362
08:02:53|1.2951
08:02:54|1.29444
08:02:55|1.29444
08:02:57|1.29419
08:02:58|1.29419
08:03:00|1.29659
08:03:00|1.29659
08:03:02|1.29661
08:03:03|1.29661
08:03:04|1.29661
08:03:05|1.29661
08:03:06|1.29661
08:03:07|1.29661
08:03:07|1.2998
08:03:09|1.29815
08:03:10|1.29815
08:03:10|1.29815
08:03:13|1.29815
08:03:13|1.29815
08:03:14|1.2982
08:03:15|1.3
08:03:16|1.3
08:03:17|1.30067
08:03:18|1.30125
08:03:19|1.30131
08:03:20|1.30238
08:03:21|1.30238
08:03:22|1.30204
08:03:23|1.30134
08:03:24|1.30131
08:03:25|1.30236
08:03:26|1.30236
08:03:27|1.30176
08:03:28|1.30234
08:03:29|1.30235
08:03:30|1.3024
08:03:31|1.3024
08:03:32|1.3024
08:03:33|1.3024
08:03:34|1.3024
08:03:35|1.30093
08:03:36|1.30093
08:03:37|1.30157
08:03:38|1.30157
08:03:39|1.30157
08:03:41|1.30157
08:03:41|1.30092
08:03:42|1.30092
08:03:43|1.30093
08:03:44|1.30094
08:03:46|1.30094
08:03:47|1.30094
08:03:49|1.30132
08:03:50|1.30289
08:03:51|1.30289
08:03:52|1.30156
08:03:53|1.30156
08:03:54|1.30156
08:03:55|1.30583
08:03:56|1.30528
08:03:57|1.30631
08:03:58|1.30631
08:03:59|1.30535
08:04:01|1.30535
08:04:02|1.30535
08:04:03|1.30417
08:04:04|1.30416
08:04:05|1.30416
08:04:06|1.29909
08:04:07|1.29645
08:04:08|1.29738
08:04:09|1.2959
08:04:10|1.29618
08:04:11|1.29472
08:04:11|1.29597
08:04:13|1.29739
08:04:14|1.29739
08:04:15|1.29732
08:04:17|1.29733
08:04:17|1.29733
08:04:18|1.29733
08:04:20|1.2902
08:04:20|1.29396
08:04:22|1.29509
08:04:23|1.29506
08:04:24|1.2937
08:04:25|1.29371
08:04:26|1.29502
08:04:27|1.29502
08:04:28|1.29508
08:04:28|1.29508
08:04:30|1.29508
08:04:31|1.29508
08:04:31|1.29508
08:04:33|1.29508
08:04:33|1.29508
08:04:35|1.29508
08:04:36|1.29508
08:04:38|1.294
08:04:38|1.294
08:04:39|1.294
08:04:40|1.29431
08:04:41|1.2948
08:04:42|1.2948
08:04:43|1.29596
08:04:44|1.29452
08:04:46|1.29592
08:04:47|1.29419
08:04:48|1.29419
08:04:50|1.29504
08:04:51|1.28974
08:04:53|1.29302
08:04:53|1.29302
08:04:54|1.29343
08:04:55|1.29346
08:04:57|1.29346
08:04:57|1.29346
08:04:58|1.29346
08:04:59|1.29347
08:05:00|1.29347
08:05:01|1.29419
08:05:02|1.29346
08:05:03|1.29346
08:05:04|1.29159
08:05:05|1.29159
08:05:06|1.29316
08:05:07|1.29329
08:05:08|1.29014
08:05:09|1.29328
08:05:10|1.29365
08:05:11|1.29325
08:05:12|1.29325
08:05:13|1.29114
08:05:14|1.29328
08:05:16|1.29328
08:05:17|1.29328
08:05:17|1.29328
08:05:19|1.29298
08:05:20|1.29298
08:05:21|1.29297
08:05:22|1.29297
08:05:24|1.29257
08:05:24|1.29257
08:05:25|1.29144
08:05:26|1.29048
08:05:28|1.29145
08:05:29|1.29051
08:05:30|1.29144
08:05:31|1.29144
08:05:32|1.29144
08:05:32|1.2924
08:05:34|1.29325
08:05:35|1.29325
08:05:36|1.29325
08:05:37|1.29076
08:05:38|1.2928
08:05:38|1.2928
08:05:39|1.29053
08:05:40|1.29053
08:05:42|1.29053
08:05:42|1.29053
08:05:43|1.29101
08:05:45|1.29101
08:05:46|1.29101
08:05:47|1.29231
08:05:47|1.29231
08:05:50|1.29027
08:05:50|1.2921
08:05:52|1.29213
08:05:53|1.29213
08:05:55|1.29213
08:05:55|1.29213
08:05:57|1.29245
08:05:58|1.29245
08:05:59|1.29177
08:06:00|1.29287
08:06:01|1.29162
08:06:03|1.29162
08:06:03|1.29255
08:06:05|1.29257
08:06:06|1.29257
08:06:07|1.29016
08:06:08|1.29022
08:06:10|1.29307
08:06:11|1.29396
08:06:12|1.29519
08:06:13|1.29437
08:06:14|1.29437
08:06:15|1.29645
08:06:16|1.29645
08:06:18|1.29643
08:06:19|1.29643
08:06:19|1.29643
08:06:21|1.29643
08:06:21|1.29674
08:06:22|1.31509
08:06:24|1.30638
08:06:25|1.30639
08:06:26|1.30407
08:06:27|1.30344
08:06:28|1.30344
08:06:29|1.30455
08:06:30|1.30382
08:06:31|1.30382
08:06:32|1.3038
08:06:33|1.3039
08:06:34|1.3017
08:06:35|1.30101
08:06:36|1.30186
08:06:37|1.30112
08:06:38|1.30062
08:06:39|1.29985
08:06:40|1.29883
08:06:41|1.29883
08:06:42|1.29874
08:06:43|1.29863
08:06:44|1.29873
08:06:45|1.29742
08:06:46|1.29786
08:06:47|1.29766
08:06:48|1.29796
08:06:49|1.29987
08:06:51|1.29852
08:06:52|1.29852
08:06:54|1.30104
08:06:56|1.30104
08:06:56|1.30104
08:06:58|1.29795
08:06:59|1.29794
08:06:59|1.29794
08:07:01|1.29794
08:07:02|1.29742
08:07:03|1.29757
08:07:04|1.29757
08:07:04|1.29757
08:07:06|1.29757
08:07:08|1.29757
08:07:09|1.29757
08:07:10|1.29757
08:07:10|1.29757
08:07:12|1.29757
08:07:12|1.29757
08:07:14|1.29757
08:07:16|1.29757
08:07:16|1.29757
08:07:17|1.29757
08:07:18|1.29757
08:07:19|1.29779
08:07:20|1.2978
08:07:21|1.29826
08:07:22|1.29826
08:07:23|1.29964
08:07:24|1.29964
08:07:25|1.29964
08:07:26|1.2989
08:07:27|1.2989
08:07:28|1.30109
08:07:29|1.30109
08:07:30|1.30109
08:07:31|1.30109
08:07:32|1.30109
08:07:33|1.30109
08:07:34|1.30109
08:07:35|1.30109
08:07:36|1.30109
08:07:37|1.30177
08:07:38|1.30177
08:07:39|1.30177
08:07:40|1.30139
08:07:41|1.30139
08:07:42|1.30167
08:07:43|1.30167
08:07:44|1.3022
08:07:45|1.3022
08:07:46|1.3022
08:07:47|1.3022
08:07:48|1.3022
08:07:49|1.3022
08:07:51|1.30123
08:07:53|1.30218
08:07:54|1.30218
08:07:54|1.30123
08:07:56|1.29938
08:07:57|1.29938
08:07:59|1.29938
08:08:00|1.29938
08:08:01|1.29937
08:08:01|1.29937
08:08:03|1.29939
08:08:04|1.29939
08:08:05|1.29939
08:08:06|1.3
08:08:07|1.3
08:08:08|1.3
08:08:09|1.3
08:08:09|1.3
08:08:11|1.3
08:08:12|1.3
08:08:13|1.29992
08:08:14|1.29992
08:08:15|1.29992
08:08:16|1.29862
08:08:17|1.29862
08:08:18|1.29862
08:08:19|1.29862
08:08:20|1.29862
08:08:21|1.29823
08:08:22|1.29823
08:08:23|1.29823
08:08:24|1.29823
08:08:25|1.29823
08:08:27|1.29823
08:08:27|1.29867
08:08:28|1.29823
08:08:30|1.29823
08:08:31|1.29823
08:08:32|1.29823
08:08:33|1.29846
08:08:33|1.29846
08:08:35|1.29842
08:08:36|1.29841
08:08:37|1.29841
08:08:38|1.29823
08:08:39|1.29823
08:08:39|1.29823
08:08:41|1.29823
08:08:42|1.29848
08:08:43|1.29848
08:08:44|1.29848
08:08:45|1.29848
08:08:46|1.29848
08:08:47|1.29848
08:08:47|1.2994
08:08:48|1.3
08:08:49|1.3
08:08:51|1.30033
08:08:53|1.30063
08:08:54|1.30063
08:08:55|1.30063
08:08:56|1.30063
08:08:57|1.30063
08:08:58|1.30063
08:08:59|1.30063
08:09:01|1.30063
08:09:01|1.30063
08:09:02|1.30063
08:09:03|1.30063
08:09:04|1.30139
08:09:05|1.30139
08:09:07|1.30139
08:09:08|1.30139
08:09:09|1.30139
08:09:10|1.30139
08:09:11|1.30139
08:09:13|1.30139
08:09:13|1.30139
08:09:14|1.30139
08:09:15|1.30139
08:09:16|1.30139
08:09:17|1.30139
08:09:18|1.30139
08:09:19|1.30139
08:09:20|1.30139
08:09:21|1.30139
08:09:22|1.30139
08:09:23|1.30038
08:09:24|1.30038
08:09:25|1.30038
08:09:26|1.30038
08:09:27|1.30038
08:09:28|1.29644
08:09:29|1.29644
08:09:31|1.29644
08:09:32|1.29644
08:09:32|1.29644
08:09:34|1.29644
08:09:35|1.29644
08:09:36|1.29644
08:09:37|1.29644
08:09:38|1.29644
08:09:39|1.29644
08:09:39|1.29644
08:09:41|1.29644
08:09:41|1.29644
08:09:43|1.29644
08:09:44|1.29644
08:09:45|1.29644
08:09:46|1.29898
08:09:46|1.29898
08:09:48|1.29898
08:09:49|1.29981
08:09:50|1.29981
08:09:50|1.29981
08:09:52|1.3
08:09:54|1.30034
08:09:55|1.30034
08:09:56|1.30034
08:09:56|1.30252
08:09:59|1.30341
08:09:59|1.30341
08:10:01|1.30341
08:10:03|1.30341
08:10:04|1.30335
08:10:05|1.30335
08:10:06|1.30335
08:10:08|1.30335
08:10:09|1.30336
08:10:10|1.30336
08:10:11|1.30234
08:10:12|1.30369
08:10:14|1.30376
08:10:14|1.30376
08:10:16|1.30376
08:10:17|1.30376
08:10:18|1.30351
08:10:19|1.30477
08:10:21|1.30373
08:10:21|1.30373
08:10:22|1.30373
08:10:23|1.30373
08:10:24|1.30373
08:10:25|1.305
08:10:27|1.30502
08:10:27|1.30518
08:10:28|1.30518
08:10:30|1.30372
08:10:30|1.30372
08:10:31|1.3021
08:10:33|1.30287
08:10:34|1.30332
08:10:35|1.30332
08:10:36|1.30332
08:10:37|1.3016
08:10:38|1.3016
08:10:39|1.3016
08:10:40|1.3016
08:10:41|1.3016
08:10:42|1.3016
08:10:43|1.3016
08:10:44|1.3016
08:10:45|1.30093
08:10:46|1.30093
08:10:47|1.30093
08:10:48|1.30093
08:10:49|1.30034
08:10:50|1.29996
08:10:51|1.29996
08:10:52|1.29996
08:10:53|1.29996
08:10:54|1.29996
08:10:56|1.29911
08:10:57|1.29914
08:10:59|1.29914
08:11:00|1.30041
08:11:01|1.29951
08:11:01|1.29951
08:11:03|1.29951
08:11:03|1.29951
08:11:05|1.29951
08:11:06|1.29951
08:11:07|1.29951
08:11:08|1.30199
08:11:08|1.30199
08:11:09|1.302
08:11:11|1.30041
08:11:12|1.30041
08:11:13|1.30041
08:11:13|1.30041
08:11:14|1.30041
08:11:16|1.30209
08:11:17|1.30295
08:11:18|1.30295
08:11:18|1.30295
08:11:19|1.30295
08:11:21|1.30209
08:11:21|1.30209
08:11:22|1.30209
08:11:23|1.29946
08:11:25|1.30713
08:11:26|1.30713
08:11:27|1.3054
08:11:29|1.3054
08:11:30|1.3054
08:11:31|1.3054
08:11:31|1.30686
08:11:32|1.30686
08:11:33|1.30686
08:11:34|1.30686
08:11:36|1.30686
08:11:37|1.30558
08:11:38|1.30558
08:11:38|1.30613
08:11:40|1.30613
08:11:41|1.30444
08:11:41|1.30444
08:11:42|1.30444
08:11:43|1.30444
08:11:44|1.30444
08:11:46|1.30444
08:11:47|1.30444
08:11:47|1.30445
08:11:48|1.30318
08:11:49|1.30413
08:11:50|1.30413
08:11:51|1.30406
08:11:53|1.30406
08:11:53|1.30406
08:11:55|1.30392
08:11:56|1.30392
08:11:57|1.30392
08:11:58|1.30392
08:11:59|1.30357
08:12:01|1.30153
08:12:02|1.30102
08:12:02|1.30102
08:12:04|1.30102
08:12:04|1.30102
08:12:06|1.30202
08:12:06|1.30202
08:12:08|1.30037
08:12:09|1.30037
08:12:10|1.30037
08:12:12|1.30037
08:12:14|1.30037
08:12:14|1.30037
08:12:15|1.30037
08:12:16|1.30161
08:12:17|1.30161
08:12:18|1.30104
08:12:19|1.29962
08:12:20|1.29962
08:12:21|1.29923
08:12:22|1.29923
08:12:23|1.29923
08:12:24|1.29923
08:12:25|1.29923
08:12:26|1.29923
08:12:27|1.29923
08:12:28|1.29923
08:12:29|1.29923
08:12:30|1.29923
08:12:32|1.29911
08:12:33|1.29911
08:12:35|1.29863
08:12:35|1.29863
08:12:36|1.29813
08:12:37|1.29813
08:12:38|1.29813
08:12:39|1.29813
08:12:40|1.29813
08:12:41|1.29838
08:12:42|1.29791
08:12:43|1.29834
08:12:44|1.29834
08:12:45|1.29834
08:12:46|1.29738
08:12:47|1.29738
08:12:48|1.29738
08:12:49|1.29738
08:12:50|1.29738
08:12:51|1.29657
08:12:52|1.29657
08:12:53|1.29788
08:12:54|1.29788
08:12:56|1.29788
08:12:58|1.29788
08:12:58|1.29788
08:12:59|1.29788
08:13:01|1.2978
08:13:03|1.29767
08:13:04|1.29668
08:13:06|1.29668
08:13:06|1.29668
08:13:08|1.29668
08:13:08|1.29668
08:13:09|1.29726
08:13:10|1.2978
08:13:12|1.2978
08:13:12|1.2978
08:13:13|1.29789
08:13:14|1.29789
08:13:15|1.29789
08:13:16|1.29825
08:13:18|1.29677
08:13:19|1.29653
08:13:20|1.29653
08:13:21|1.29653
08:13:22|1.29653
08:13:23|1.29653
08:13:24|1.2955
08:13:26|1.29657
08:13:26|1.29657
08:13:27|1.29657
08:13:29|1.29657
08:13:30|1.29657
08:13:31|1.29601
08:13:32|1.29601
08:13:33|1.29693
08:13:35|1.29699
08:13:35|1.29701
08:13:36|1.29893
08:13:38|1.29893
08:13:39|1.29893
08:13:40|1.29669
08:13:41|1.29669
08:13:42|1.29645
08:13:43|1.29651
08:13:44|1.29651
08:13:45|1.29651
08:13:46|1.29438
08:13:47|1.29411
08:13:48|1.29411
08:13:49|1.29411
08:13:50|1.29411
08:13:51|1.29416
08:13:52|1.29416
08:13:53|1.29416
08:13:54|1.29416
08:13:55|1.29416
08:13:56|1.29416
08:13:57|1.29416
08:13:58|1.29417
08:14:00|1.29417
08:14:00|1.29418
08:14:02|1.29569
08:14:03|1.29483
08:14:04|1.29345
08:14:05|1.29345
08:14:06|1.29345
08:14:08|1.29411
08:14:08|1.29411
08:14:09|1.2946
08:14:11|1.29411
08:14:12|1.29411
08:14:13|1.29411
08:14:14|1.29411
08:14:15|1.29417
08:14:16|1.29417
08:14:17|1.29417
08:14:18|1.2946
08:14:19|1.2946
08:14:20|1.29236
08:14:21|1.29236
08:14:23|1.29519
08:14:23|1.29519
08:14:25|1.29519
08:14:25|1.29459
08:14:27|1.29459
08:14:27|1.29459
08:14:28|1.29459
08:14:30|1.29459
08:14:31|1.29417
08:14:31|1.29417
08:14:33|1.29417
08:14:33|1.29417
08:14:34|1.29417
08:14:35|1.29417
08:14:36|1.29498
08:14:38|1.29498
08:14:38|1.29498
08:14:39|1.29498
08:14:40|1.29094
08:14:42|1.29094
08:14:43|1.29176
08:14:44|1.29176
08:14:45|1.29176
08:14:46|1.29176
08:14:47|1.29176
08:14:48|1.29191
08:14:49|1.29366
08:14:50|1.29366
08:14:51|1.29366
08:14:52|1.29144
08:14:53|1.29154
08:14:54|1.29163
08:14:55|1.29357
08:14:56|1.29183
08:14:57|1.291
08:14:59|1.29096
08:15:00|1.29182
08:15:00|1.29182
08:15:02|1.29224
08:15:03|1.29224
08:15:04|1.2921
08:15:04|1.2921
08:15:06|1.29097
08:15:07|1.29097
08:15:08|1.29096
08:15:09|1.29096
08:15:10|1.2905
08:15:11|1.2905
08:15:12|1.29015
08:15:14|1.29209
08:15:15|1.2905
08:15:16|1.2905
08:15:17|1.29207
08:15:18|1.2907
08:15:19|1.29064
08:15:21|1.29064
08:15:21|1.29064
08:15:22|1.29064
08:15:23|1.29064
08:15:25|1.29083
08:15:26|1.29208
08:15:27|1.28827
08:15:28|1.28881
08:15:29|1.2872
08:15:30|1.2872
08:15:31|1.28742
08:15:32|1.28742
08:15:33|1.28742
08:15:34|1.28619
08:15:35|1.28436
08:15:36|1.28097
08:15:37|1.28429
08:15:38|1.28429
08:15:39|1.28312
08:15:40|1.2834
08:15:41|1.2834
08:15:42|1.2834
08:15:43|1.28367
08:15:44|1.28595
08:15:45|1.28595
08:15:46|1.28342
08:15:47|1.28342
08:15:48|1.28394
08:15:49|1.28394
08:15:50|1.28394
08:15:51|1.28395
08:15:52|1.28395
08:15:53|1.28398
08:15:54|1.28398
08:15:55|1.28399
08:15:56|1.28399
08:15:57|1.28577
08:15:58|1.28577
08:16:00|1.28577
08:16:02|1.28577
08:16:02|1.28577
08:16:03|1.28413
08:16:04|1.28413
08:16:06|1.28576
08:16:06|1.28594
08:16:08|1.28596
08:16:09|1.28743
08:16:10|1.28566
08:16:11|1.28787
08:16:12|1.28787
08:16:13|1.28538
08:16:14|1.28451
08:16:16|1.28518
08:16:17|1.28302
08:16:18|1.28302
08:16:19|1.28302
08:16:20|1.28309
08:16:21|1.28302
08:16:22|1.28302
08:16:23|1.28302
08:16:24|1.28373
08:16:25|1.28373
08:16:26|1.28454
08:16:27|1.28454
08:16:28|1.28454
08:16:29|1.28454
08:16:29|1.28454
08:16:32|1.28475
08:16:32|1.28475
08:16:33|1.28519
08:16:34|1.28477
08:16:35|1.28477
08:16:36|1.28477
08:16:37|1.28509
08:16:38|1.28509
08:16:39|1.2864
08:16:40|1.2864
08:16:41|1.2864
08:16:42|1.2864
08:16:43|1.2864
08:16:44|1.2864
08:16:45|1.2864
08:16:46|1.2864
08:16:47|1.2864
08:16:48|1.2864
08:16:49|1.2854
08:16:50|1.28539
08:16:51|1.28539
08:16:52|1.28539
08:16:53|1.28539
08:16:54|1.28539
08:16:55|1.28541
08:16:56|1.28541
08:16:57|1.28541
08:16:58|1.28539
08:17:00|1.28539
08:17:02|1.28909
08:17:03|1.28808
08:17:04|1.28808
08:17:06|1.28841
08:17:07|1.28902
08:17:09|1.28944
08:17:10|1.29182
08:17:11|1.29016
08:17:12|1.28956
08:17:14|1.28956
08:17:15|1.28956
08:17:16|1.28956
08:17:17|1.28951
08:17:18|1.28951
08:17:19|1.29041
08:17:19|1.29041
08:17:20|1.29041
08:17:22|1.29041
08:17:22|1.29041
08:17:23|1.28926
08:17:25|1.28926
08:17:27|1.28926
08:17:27|1.28926
08:17:28|1.28926
08:17:30|1.28926
08:17:30|1.28926
08:17:31|1.28926
08:17:33|1.28983
08:17:33|1.28983
08:17:35|1.28983
08:17:35|1.28983
08:17:36|1.28983
08:17:37|1.28926
08:17:38|1.28896
08:17:39|1.28896
08:17:40|1.28896
08:17:41|1.28864
08:17:43|1.28834
08:17:43|1.28801
08:17:44|1.28801
08:17:45|1.28801
08:17:46|1.28781
08:17:48|1.2878
08:17:48|1.28768
08:17:49|1.28768
08:17:50|1.28762
08:17:51|1.28762
08:17:52|1.28768
08:17:53|1.28768
08:17:54|1.28884
08:17:55|1.28738
08:17:56|1.28739
08:17:57|1.28982
08:17:58|1.28982
08:17:59|1.28982
08:18:01|1.28838
08:18:02|1.28979
08:18:04|1.28979
08:18:06|1.28979
08:18:06|1.28979
08:18:07|1.28979
08:18:09|1.28979
08:18:10|1.28979
08:18:10|1.28979
08:18:12|1.28966
08:18:13|1.28966
08:18:14|1.28654
08:18:15|1.28654
08:18:17|1.2854
08:18:17|1.2865
08:18:18|1.2865
08:18:19|1.2865
08:18:20|1.2865
08:18:21|1.2865
08:18:22|1.28763
08:18:23|1.28763
08:18:24|1.28763
08:18:25|1.28885
08:18:26|1.28885
08:18:27|1.28885
08:18:28|1.28749
08:18:29|1.28749
08:18:30|1.28749
08:18:31|1.28749
08:18:32|1.28749
08:18:33|1.28749
08:18:35|1.28749
08:18:36|1.28749
08:18:37|1.28749
08:18:37|1.28776
08:18:39|1.28776
08:18:40|1.28776
08:18:41|1.28776
08:18:42|1.28615
08:18:43|1.28615
08:18:44|1.28615
08:18:45|1.28615
08:18:46|1.28615
08:18:48|1.28615
08:18:48|1.28615
08:18:49|1.28609
08:18:50|1.28493
08:18:51|1.28609
08:18:52|1.28499
08:18:53|1.28499
08:18:54|1.285
08:18:55|1.285
08:18:56|1.285
08:18:57|1.285
08:18:58|1.28513
08:18:59|1.28513
08:19:00|1.28513
08:19:02|1.2872
08:19:04|1.2872
08:19:04|1.2872
08:19:05|1.2872
08:19:06|1.2872
08:19:07|1.29
08:19:08|1.28941
08:19:09|1.28941
08:19:11|1.29102
08:19:11|1.29009
08:19:12|1.29009
08:19:13|1.29009
08:19:14|1.29009
08:19:16|1.28945
08:19:17|1.29075
08:19:18|1.29
08:19:19|1.29015
08:19:20|1.29015
08:19:21|1.29015
08:19:22|1.29015
08:19:23|1.29015
08:19:24|1.29015
08:19:25|1.28755
08:19:26|1.28755
08:19:27|1.28755
08:19:28|1.28755
08:19:29|1.28755
08:19:30|1.28755
08:19:31|1.28755
08:19:32|1.28755
08:19:33|1.28823
08:19:34|1.28823
08:19:35|1.28861
08:19:36|1.28861
08:19:38|1.28861
08:19:39|1.28861
08:19:40|1.28855
08:19:41|1.28855
08:19:41|1.28861
08:19:43|1.28846
08:19:44|1.28846
08:19:45|1.28846
08:19:45|1.28846
08:19:46|1.28846
08:19:48|1.28846
08:19:48|1.28932
08:19:50|1.28932
08:19:50|1.28932
08:19:52|1.28993
08:19:53|1.28996
08:19:54|1.28931
08:19:54|1.28931
08:19:55|1.28931
08:19:56|1.28931
08:19:58|1.28931
08:19:58|1.28931
08:20:00|1.2893
08:20:00|1.28804
08:20:01|1.28963
08:20:03|1.28963
08:20:05|1.28963
08:20:06|1.28963
08:20:08|1.28977
08:20:09|1.28796
08:20:09|1.28796
08:20:10|1.2878
08:20:12|1.28853
08:20:13|1.28853
08:20:14|1.28853
08:20:15|1.28853
08:20:16|1.28853
08:20:17|1.28853
08:20:18|1.28853
08:20:19|1.2878
08:20:21|1.2878
08:20:21|1.28767
08:20:23|1.28767
08:20:24|1.28767
08:20:25|1.28767
08:20:25|1.28767
08:20:27|1.28767
08:20:27|1.28867
08:20:28|1.28867
08:20:30|1.28774
08:20:31|1.289
08:20:31|1.289
08:20:33|1.28852
08:20:34|1.28852
08:20:34|1.28852
08:20:35|1.28852
08:20:37|1.28852
08:20:38|1.28852
08:20:39|1.28899
08:20:40|1.28899
08:20:41|1.28899
08:20:42|1.28775
08:20:43|1.28775
08:20:44|1.28775
08:20:45|1.28775
08:20:46|1.28775
08:20:47|1.28775
08:20:48|1.28775
08:20:49|1.28898
08:20:50|1.28852
08:20:52|1.288
08:20:52|1.288
08:20:53|1.288
08:20:54|1.288
08:20:55|1.288
08:20:57|1.288
08:20:58|1.288
08:20:59|1.28775
08:21:00|1.288
08:21:01|1.28786
08:21:02|1.28775
08:21:03|1.28775
08:21:04|1.28775
08:21:06|1.28855
08:21:06|1.28855
08:21:07|1.28855
08:21:10|1.28813
08:21:10|1.28813
08:21:11|1.28866
08:21:12|1.28866
08:21:14|1.28866
08:21:14|1.28993
08:21:16|1.28993
08:21:17|1.28993
08:21:18|1.28842
08:21:19|1.28842
08:21:20|1.28842
08:21:21|1.29265
08:21:22|1.2929
08:21:23|1.29218
08:21:24|1.29277
08:21:24|1.29292
08:21:27|1.29292
08:21:27|1.29319
08:21:28|1.29319
08:21:29|1.29319
08:21:30|1.29319
08:21:31|1.29218
08:21:32|1.29218
08:21:33|1.29305
08:21:34|1.29222
08:21:35|1.29222
08:21:36|1.29222
08:21:37|1.29222
08:21:38|1.29222
08:21:39|1.29222
08:21:40|1.29222
08:21:41|1.29222
08:21:42|1.29257
08:21:43|1.29293
08:21:44|1.29413
08:21:45|1.29443
08:21:46|1.29476
08:21:47|1.29476
08:21:48|1.29476
08:21:49|1.29476
08:21:50|1.29503
08:21:51|1.29503
08:21:52|1.29503
08:21:53|1.29503
08:21:54|1.29503
08:21:55|1.29503
08:21:56|1.29503
08:21:57|1.29483
08:21:58|1.29457
08:21:59|1.29457
08:22:00|1.29383
08:22:01|1.29383
08:22:03|1.29383
08:22:04|1.29461
08:22:05|1.29461
08:22:06|1.29461
08:22:07|1.29461
08:22:09|1.29461
08:22:10|1.29606
08:22:11|1.29606
08:22:13|1.29674
08:22:13|1.29674
08:22:14|1.29764
08:22:15|1.29755
08:22:16|1.29872
08:22:18|1.29755
08:22:19|1.29755
08:22:20|1.29755
08:22:21|1.29872
08:22:22|1.29872
08:22:23|1.29931
08:22:24|1.29931
08:22:26|1.29931
08:22:26|1.29923
08:22:28|1.29923
08:22:28|1.29923
08:22:30|1.29923
08:22:32|1.29821
08:22:32|1.29825
08:22:33|1.29854
08:22:35|1.29923
08:22:35|1.29923
08:22:37|1.29933
08:22:37|1.29933
08:22:38|1.29933
08:22:39|1.29956
08:22:40|1.29956
08:22:41|1.3
08:22:43|1.3
08:22:43|1.30197
08:22:44|1.30197
08:22:46|1.30025
08:22:46|1.30012
08:22:47|1.30012
08:22:49|1.30012
08:22:49|1.30005
08:22:51|1.30005
08:22:52|1.29978
08:22:53|1.29958
08:22:53|1.29923
08:22:54|1.29923
08:22:55|1.29829
08:22:57|1.29829
08:22:58|1.29958
08:22:59|1.2995
08:22:59|1.2995
08:23:01|1.29781
08:23:02|1.29964
08:23:03|1.29964
08:23:04|1.29964
08:23:05|1.29964
08:23:07|1.29964
08:23:08|1.29964
08:23:09|1.29964
08:23:10|1.29964
08:23:11|1.29964
08:23:13|1.30012
08:23:13|1.30012
08:23:15|1.30012
08:23:16|1.29964
08:23:17|1.29964
08:23:18|1.29964
08:23:20|1.29964
08:23:21|1.29886
08:23:22|1.29886
08:23:23|1.29886
08:23:24|1.3
08:23:25|1.3
08:23:26|1.3
08:23:27|1.3
08:23:28|1.3
08:23:30|1.3
08:23:31|1.3
08:23:32|1.3
08:23:33|1.30014
08:23:34|1.30014
08:23:35|1.30014
08:23:37|1.30033
08:23:37|1.30071
08:23:38|1.30071
08:23:39|1.30021
08:23:40|1.30021
08:23:41|1.30021
08:23:42|1.30021
08:23:43|1.30021
08:23:44|1.30071
08:23:45|1.30108
08:23:46|1.30108
08:23:47|1.30108
08:23:48|1.30108
08:23:49|1.30108
08:23:50|1.30108
08:23:51|1.3018
08:23:52|1.3018
08:23:53|1.3018
08:23:54|1.3018
08:23:55|1.3018
08:23:56|1.29828
08:23:58|1.29859
08:23:59|1.29859
08:23:59|1.29859
08:24:01|1.29859
08:24:03|1.29828
08:24:03|1.29828
08:24:04|1.29793
08:24:05|1.29793
08:24:06|1.29793
08:24:07|1.29793
08:24:08|1.29793
08:24:09|1.29793
08:24:11|1.29846
08:24:12|1.29846
08:24:14|1.29846
08:24:14|1.29846
08:24:15|1.2995
08:24:16|1.2995
08:24:17|1.2995
08:24:19|1.2995
08:24:20|1.29704
08:24:21|1.29704
08:24:22|1.29632
08:24:22|1.29744
08:24:24|1.29744
08:24:25|1.29744
08:24:26|1.29744
08:24:26|1.29744
08:24:29|1.29639
08:24:29|1.29735
08:24:30|1.29735
08:24:31|1.29735
08:24:32|1.29735
08:24:33|1.29735
08:24:34|1.29735
08:24:35|1.29735
08:24:36|1.29735
08:24:37|1.29735
08:24:38|1.29735
08:24:39|1.29685
08:24:40|1.29685
08:24:41|1.29685
08:24:42|1.29679
08:24:43|1.29679
08:24:44|1.29679
08:24:45|1.29679
08:24:46|1.29679
08:24:47|1.29679
08:24:48|1.29679
08:24:49|1.29679
08:24:50|1.29679
08:24:51|1.29679
08:24:52|1.29679
08:24:53|1.29679
08:24:54|1.29679
08:24:55|1.29679
08:24:56|1.29679
08:24:57|1.29639
08:24:58|1.29639
08:24:59|1.29639
08:25:00|1.29639
08:25:01|1.29639
08:25:02|1.29639
08:25:03|1.29639
08:25:04|1.29639
08:25:05|1.29639
08:25:06|1.29639
08:25:07|1.29639
08:25:09|1.29639
08:25:11|1.29632
08:25:11|1.29632
08:25:13|1.29632
08:25:13|1.29632
08:25:14|1.29632
08:25:16|1.2964
08:25:17|1.2964
08:25:18|1.29889
08:25:19|1.2979
08:25:20|1.2979
08:25:22|1.2979
08:25:22|1.29942
08:25:24|1.307
08:25:24|1.30512
08:25:26|1.30626
08:25:27|1.3062
08:25:27|1.3062
08:25:29|1.30606
08:25:29|1.30606
08:25:31|1.30875
08:25:31|1.30875
08:25:33|1.30666
08:25:33|1.30666
08:25:34|1.30666
08:25:35|1.30666
08:25:36|1.30666
08:25:38|1.30666
08:25:38|1.30666
08:25:40|1.30666
08:25:40|1.30666
08:25:41|1.3082
08:25:43|1.3082
08:25:44|1.3082
08:25:44|1.3082
08:25:46|1.30794
08:25:47|1.30794
08:25:48|1.30794
08:25:49|1.30669
08:25:51|1.30669
08:25:51|1.30669
08:25:52|1.30794
08:25:53|1.30794
08:25:54|1.30794
08:25:55|1.30794
08:25:56|1.30794
08:25:58|1.30814
08:25:59|1.30814
08:26:00|1.30869
08:26:00|1.30869
08:26:01|1.30869
08:26:02|1.30863
08:26:03|1.30863
08:26:04|1.30863
08:26:05|1.30863
08:26:06|1.30863
08:26:07|1.30863
08:26:08|1.30863
08:26:10|1.30863
08:26:11|1.30953
08:26:12|1.31052
08:26:13|1.31052
08:26:14|1.31052
08:26:16|1.31052
08:26:16|1.31026
08:26:18|1.31026
08:26:18|1.31026
08:26:20|1.31026
08:26:21|1.31059
08:26:22|1.31059
08:26:23|1.31059
08:26:24|1.31059
08:26:25|1.31
08:26:26|1.31
08:26:27|1.30892
08:26:28|1.30898
08:26:29|1.30842
08:26:30|1.30774
08:26:31|1.30774
08:26:32|1.30774
08:26:33|1.30774
08:26:35|1.3044
08:26:35|1.30535
08:26:36|1.30535
08:26:38|1.30535
08:26:38|1.30535
08:26:40|1.30535
08:26:41|1.30535
08:26:42|1.30535
08:26:43|1.30535
08:26:44|1.30535
08:26:45|1.30535
08:26:46|1.30535
08:26:47|1.30535
08:26:48|1.30535
08:26:49|1.30535
08:26:50|1.30535
08:26:51|1.30535
08:26:52|1.30535
08:26:53|1.30535
08:26:54|1.30535
08:26:55|1.30519
08:26:56|1.30519
08:26:57|1.30519
08:26:59|1.30519
08:26:59|1.30519
08:27:00|1.30568
08:27:01|1.30568
08:27:02|1.30568
08:27:03|1.30687
08:27:05|1.30687
08:27:06|1.30687
08:27:06|1.30687
08:27:07|1.30755
08:27:08|1.30755
08:27:09|1.30755
08:27:11|1.30755
08:27:13|1.30757
08:27:14|1.30757
08:27:14|1.30838
08:27:16|1.30838
08:27:17|1.30838
08:27:19|1.30763
08:27:20|1.30763
08:27:21|1.30763
08:27:22|1.30763
08:27:23|1.30763
08:27:24|1.30763
08:27:26|1.30611
08:27:27|1.30465
08:27:27|1.30346
08:27:29|1.30347
08:27:29|1.30429
08:27:30|1.30429
08:27:32|1.30429
08:27:32|1.30429
08:27:33|1.30429
08:27:34|1.30429
08:27:35|1.30429
08:27:37|1.30347
08:27:38|1.30347
08:27:38|1.30347
08:27:39|1.30273
08:27:40|1.30273
08:27:41|1.30273
08:27:42|1.30273
08:27:43|1.30273
08:27:44|1.3019
08:27:45|1.3019
08:27:46|1.3019
08:27:48|1.3019
08:27:49|1.3019
08:27:49|1.3019
08:27:51|1.30211
08:27:52|1.30211
08:27:52|1.30211
08:27:54|1.30211
08:27:54|1.30211
08:27:55|1.30211
08:27:57|1.30217
08:27:57|1.30268
08:27:58|1.30268
08:28:00|1.30268
08:28:00|1.30304
08:28:02|1.30304
08:28:02|1.30311
08:28:04|1.30311
08:28:05|1.30311
08:28:06|1.30311
08:28:07|1.30311
08:28:08|1.30311
08:28:09|1.30311
08:28:10|1.30311
08:28:12|1.30311
08:28:13|1.30311
08:28:15|1.30311
08:28:16|1.30311
08:28:17|1.30311
08:28:18|1.30311
08:28:19|1.30311
08:28:20|1.30311
08:28:21|1.30311
08:28:22|1.30311
08:28:23|1.30311
08:28:25|1.29923
08:28:25|1.29961
08:28:27|1.2996
08:28:27|1.2996
08:28:29|1.29866
08:28:31|1.29866
08:28:31|1.29866
08:28:32|1.29868
08:28:33|1.29868
08:28:34|1.29868
08:28:35|1.29868
08:28:36|1.29868
08:28:37|1.29868
08:28:38|1.29868
08:28:39|1.2996
08:28:40|1.2996
08:28:41|1.30198
08:28:42|1.30198
08:28:43|1.30268
08:28:44|1.30306
08:28:45|1.30268
08:28:46|1.30268
08:28:47|1.30276
08:28:48|1.30276
08:28:49|1.30276
08:28:50|1.30276
08:28:51|1.30276
08:28:52|1.30276
08:28:53|1.30276
08:28:54|1.30276
08:28:55|1.30276
08:28:56|1.30276
08:28:57|1.30276
08:28:58|1.30276
08:28:59|1.30276
08:29:00|1.30276
08:29:01|1.30276
08:29:03|1.30186
08:29:04|1.30329
08:29:04|1.30329
08:29:06|1.30329
08:29:07|1.30329
08:29:08|1.30158
08:29:08|1.30158
08:29:09|1.30158
08:29:11|1.30158
08:29:11|1.30158
08:29:14|1.30574
08:29:15|1.30386
08:29:16|1.30386
08:29:18|1.30386
08:29:19|1.30386
08:29:20|1.30386
08:29:21|1.30386
08:29:22|1.30386
08:29:22|1.30386
08:29:25|1.30386
08:29:26|1.30386
08:29:27|1.30402
08:29:28|1.30374
08:29:29|1.3028
08:29:30|1.3028
08:29:31|1.3013
08:29:32|1.3014
08:29:33|1.3014
08:29:34|1.3014
08:29:35|1.3014
08:29:36|1.30153
08:29:37|1.30153
08:29:38|1.30153
08:29:39|1.3014
08:29:40|1.3014
08:29:42|1.30122
08:29:42|1.30122
08:29:43|1.30122
08:29:44|1.30122
08:29:45|1.30122
08:29:46|1.30081
08:29:47|1.30081
08:29:48|1.29997
08:29:49|1.3006
08:29:50|1.30081
08:29:51|1.30089
08:29:52|1.30089
08:29:53|1.30089
08:29:54|1.30122
08:29:55|1.30122
08:29:56|1.30122
08:29:57|1.30122
08:29:58|1.30122
08:29:59|1.30122
08:30:00|1.30081
08:30:01|1.30081
08:30:02|1.30081
08:30:03|1.30007
08:30:04|1.30007
08:30:05|1.30007
08:30:07|1.30007
08:30:07|1.30007
08:30:08|1.30007
08:30:09|1.30007
08:30:10|1.30007
08:30:11|1.30007
08:30:13|1.30007
08:30:14|1.30007
08:30:15|1.30165
08:30:17|1.30165
08:30:17|1.30165
08:30:18|1.30165
08:30:19|1.30165
08:30:20|1.30165
08:30:22|1.30165
08:30:23|1.30165
08:30:24|1.30165
08:30:25|1.30165
08:30:26|1.30165
08:30:27|1.30165
08:30:27|1.30165
08:30:29|1.30321
08:30:30|1.30195
08:30:31|1.30195
08:30:32|1.30195
08:30:33|1.30195
08:30:34|1.30195
08:30:34|1.30321
08:30:36|1.30468
08:30:37|1.30495
08:30:37|1.30444
08:30:39|1.30359
08:30:40|1.30359
08:30:40|1.30359
08:30:42|1.30495
08:30:43|1.30526
08:30:44|1.3052
08:30:45|1.3052
08:30:45|1.3052
08:30:46|1.3052
08:30:47|1.3052
08:30:49|1.3052
08:30:50|1.30439
08:30:52|1.3052
08:30:52|1.3052
08:30:53|1.30519
08:30:54|1.30519
08:30:55|1.30536
08:30:57|1.30536
08:30:58|1.30536
08:30:59|1.30495
08:31:00|1.30495
08:31:01|1.30495
08:31:02|1.30495
08:31:03|1.30495
08:31:04|1.30495
08:31:05|1.30495
08:31:06|1.30495
08:31:07|1.30495
08:31:08|1.30495
08:31:09|1.30537
08:31:10|1.30536
08:31:11|1.30536
08:31:12|1.30536
08:31:13|1.30536
08:31:15|1.30495
08:31:16|1.30495
08:31:17|1.30495
08:31:18|1.30471
08:31:19|1.30514
08:31:20|1.30514
08:31:21|1.30514
08:31:23|1.30514
08:31:24|1.30514
08:31:24|1.30514
08:31:26|1.30514
08:31:27|1.30514
08:31:28|1.30514
08:31:29|1.30514
08:31:30|1.30514
08:31:32|1.30514
08:31:32|1.30514
08:31:34|1.30514
08:31:34|1.30514
08:31:36|1.30514
08:31:37|1.30514
08:31:38|1.30514
08:31:39|1.30514
08:31:40|1.30514
08:31:41|1.30514
08:31:42|1.30514
08:31:43|1.30514
08:31:44|1.30508
08:31:45|1.30508
08:31:46|1.30508
08:31:47|1.30508
08:31:48|1.30508
08:31:49|1.30508
08:31:50|1.30508
08:31:51|1.30508
08:31:52|1.30345
08:31:53|1.30345
08:31:54|1.30345
08:31:55|1.30345
08:31:56|1.30332
08:31:57|1.30332
08:31:58|1.30332
08:31:59|1.30332
08:32:00|1.30332
08:32:01|1.30334
08:32:02|1.30334
08:32:03|1.30334
08:32:05|1.30334
08:32:06|1.30334
08:32:06|1.30334
08:32:07|1.30334
08:32:09|1.30334
08:32:10|1.30334
08:32:11|1.30334
08:32:11|1.30334
08:32:12|1.30334
08:32:14|1.30334
08:32:15|1.30334
08:32:17|1.30355
08:32:18|1.3051
08:32:19|1.3051
08:32:20|1.30504
08:32:21|1.30509
08:32:22|1.30509
08:32:24|1.30509
08:32:24|1.30484
08:32:26|1.30484
08:32:28|1.30484
08:32:28|1.30484
08:32:30|1.30484
08:32:31|1.30484
08:32:32|1.30484
08:32:33|1.30573
08:32:34|1.30573
08:32:36|1.30573
08:32:36|1.30573
08:32:37|1.30573
08:32:38|1.30573
08:32:39|1.3045
08:32:40|1.30425
08:32:41|1.30425
08:32:42|1.30456
08:32:43|1.30416
08:32:44|1.30416
08:32:45|1.30368
08:32:46|1.30368
08:32:47|1.30368
08:32:48|1.30368
08:32:49|1.30368
08:32:50|1.30368
08:32:51|1.30368
08:32:52|1.30368
08:32:53|1.30368
08:32:54|1.30368
08:32:56|1.30368
08:32:57|1.30368
08:32:58|1.30368
08:32:58|1.30352
08:33:00|1.30352
08:33:01|1.30549
08:33:02|1.30573
08:33:02|1.30561
08:33:05|1.30561
08:33:05|1.30578
08:33:06|1.30578
08:33:07|1.30563
08:33:08|1.30563
08:33:09|1.30468
08:33:10|1.30468
08:33:11|1.30451
08:33:12|1.30451
08:33:13|1.30451
08:33:14|1.30451
08:33:16|1.30267
08:33:18|1.30267
08:33:19|1.30224
08:33:20|1.30224
08:33:22|1.30224
08:33:22|1.30224
08:33:24|1.30224
08:33:26|1.3013
08:33:26|1.3031
08:33:27|1.30682
08:33:28|1.30682
08:33:29|1.30668
08:33:30|1.30668
08:33:31|1.30668
08:33:33|1.30668
08:33:34|1.30668
08:33:35|1.30661
08:33:36|1.30661
08:33:37|1.30661
08:33:38|1.30661
08:33:38|1.30661
08:33:40|1.30661
08:33:41|1.30661
08:33:42|1.30661
08:33:43|1.30661
08:33:44|1.30661
08:33:45|1.30661
08:33:45|1.30661
08:33:47|1.30661
08:33:48|1.30661
08:33:49|1.30655
08:33:50|1.30654
08:33:51|1.30654
08:33:52|1.30654
08:33:53|1.30654
08:33:54|1.30654
08:33:55|1.30654
08:33:56|1.30654
08:33:57|1.30654
08:33:58|1.30654
08:33:59|1.30536
08:34:00|1.30652
08:34:01|1.3088
08:34:02|1.3088
08:34:03|1.30958
08:34:04|1.30958
08:34:05|1.30958
08:34:06|1.30958
08:34:07|1.30958
08:34:08|1.30958
08:34:09|1.30958
08:34:10|1.30958
08:34:11|1.30958
08:34:12|1.30958
08:34:13|1.30939
08:34:14|1.30809
08:34:15|1.30809
08:34:16|1.3082
08:34:18|1.3082
08:34:18|1.3082
08:34:19|1.3082
08:34:21|1.3082
08:34:22|1.30939
08:34:23|1.30939
08:34:25|1.308
08:34:25|1.308
08:34:26|1.308
08:34:27|1.308
08:34:29|1.308
08:34:31|1.308
08:34:31|1.308
08:34:32|1.308
08:34:33|1.308
08:34:35|1.308
08:34:35|1.308
08:34:37|1.308
08:34:38|1.308
08:34:38|1.308
08:34:39|1.308
08:34:40|1.308
08:34:41|1.308
08:34:43|1.30662
08:34:44|1.30662
08:34:45|1.3074
08:34:46|1.3074
08:34:47|1.3074
08:34:48|1.3074
08:34:49|1.3074
08:34:50|1.3074
08:34:52|1.3074
08:34:52|1.3074
08:34:53|1.3074
08:34:54|1.3074
08:34:56|1.3074
08:34:57|1.3074
08:34:58|1.3074
08:34:59|1.3074
08:35:00|1.3074
08:35:01|1.30674
08:35:02|1.30674
08:35:03|1.30674
08:35:04|1.30827
08:35:05|1.309
08:35:06|1.309
08:35:07|1.30854
08:35:08|1.30854
08:35:09|1.30819
08:35:10|1.30819
08:35:11|1.30819
08:35:12|1.30819
08:35:13|1.30765
08:35:14|1.30765
08:35:16|1.30933
08:35:16|1.30927
08:35:18|1.30927
08:35:19|1.30927
08:35:21|1.30927
08:35:23|1.30927
08:35:24|1.30927
08:35:25|1.30927
08:35:26|1.30903
08:35:28|1.30992
08:35:28|1.30843
08:35:29|1.30857
08:35:30|1.30857
08:35:31|1.30857
08:35:32|1.30857
08:35:33|1.30857
08:35:34|1.30857
08:35:35|1.30857
08:35:36|1.30857
08:35:37|1.30857
08:35:38|1.30857
08:35:39|1.30857
08:35:40|1.30857
08:35:41|1.308
08:35:42|1.308
08:35:43|1.308
08:35:44|1.308
08:35:45|1.308
08:35:46|1.308
08:35:47|1.308
08:35:48|1.308
08:35:49|1.30807
08:35:50|1.30807
08:35:51|1.30807
08:35:52|1.30807
08:35:53|1.30807
08:35:54|1.30807
08:35:55|1.30807
08:35:56|1.30807
08:35:57|1.30807
08:35:58|1.30805
08:35:59|1.30805
08:36:00|1.30805
08:36:01|1.30805
08:36:02|1.30805
08:36:03|1.30805
08:36:05|1.30805
08:36:06|1.30805
08:36:06|1.30805
08:36:08|1.30805
08:36:09|1.30805
08:36:09|1.307
08:36:11|1.307
08:36:11|1.307
08:36:13|1.307
08:36:14|1.307
08:36:15|1.307
08:36:16|1.307
08:36:17|1.307
08:36:18|1.307
08:36:20|1.307
08:36:21|1.307
08:36:22|1.307
08:36:22|1.30701
08:36:23|1.30701
08:36:25|1.30701
08:36:26|1.30701
08:36:28|1.30857
08:36:28|1.30712
08:36:29|1.30712
08:36:30|1.30712
08:36:31|1.30712
08:36:32|1.30843
08:36:34|1.30843
08:36:35|1.307
08:36:36|1.307
08:36:37|1.307
08:36:38|1.307
08:36:39|1.30701
08:36:40|1.307
08:36:41|1.307
08:36:42|1.307
08:36:44|1.307
08:36:44|1.307
08:36:45|1.307
08:36:46|1.307
08:36:47|1.307
08:36:48|1.307
08:36:49|1.307
08:36:50|1.307
08:36:51|1.307
08:36:52|1.307
08:36:53|1.307
08:36:55|1.307
08:36:56|1.307
08:36:56|1.307
08:36:58|1.307
08:36:59|1.30694
08:37:00|1.30632
08:37:01|1.30632
08:37:02|1.30632
08:37:03|1.30632
08:37:04|1.30632
08:37:04|1.30632
08:37:07|1.30693
08:37:07|1.30693
08:37:08|1.30423
08:37:09|1.3039
08:37:10|1.3039
08:37:12|1.30429
08:37:13|1.30429
08:37:14|1.30491
08:37:15|1.30491
08:37:15|1.30491
08:37:17|1.30423
08:37:18|1.30423
08:37:19|1.30423
08:37:21|1.30423
08:37:21|1.30423
08:37:23|1.30423
08:37:24|1.30423
08:37:26|1.304
08:37:26|1.304
08:37:27|1.304
08:37:29|1.304
08:37:29|1.304
08:37:30|1.304
08:37:32|1.304
08:37:33|1.304
08:37:34|1.304
08:37:35|1.304
08:37:36|1.30405
08:37:37|1.30405
08:37:38|1.30363
08:37:39|1.30363
08:37:40|1.30266
08:37:41|1.30266
08:37:42|1.3027
08:37:43|1.30205
08:37:45|1.30205
08:37:45|1.3022
08:37:46|1.30331
08:37:47|1.30384
08:37:48|1.30405
08:37:49|1.30272
08:37:51|1.30272
08:37:51|1.30272
08:37:52|1.30313
08:37:54|1.30313
08:37:54|1.30313
08:37:55|1.30313
08:37:56|1.30306
08:37:57|1.30306
08:37:58|1.30306
08:37:59|1.30306
08:38:00|1.30306
08:38:02|1.30306
08:38:02|1.30306
08:38:03|1.30306
08:38:05|1.30313
08:38:06|1.30313
08:38:07|1.30313
08:38:07|1.30313
08:38:08|1.30313
08:38:09|1.30577
08:38:10|1.30577
08:38:11|1.30564
08:38:12|1.30564
08:38:13|1.30564
08:38:14|1.30564
08:38:15|1.30564
08:38:17|1.30564
08:38:18|1.30564
08:38:19|1.30564
08:38:20|1.30564
08:38:22|1.30564
08:38:22|1.30564
08:38:23|1.30564
08:38:25|1.2996
08:38:26|1.2996
08:38:27|1.29934
08:38:28|1.29934
08:38:29|1.29934
08:38:31|1.29879
08:38:31|1.29879
08:38:33|1.29879
08:38:33|1.2998
08:38:35|1.2998
08:38:35|1.2998
08:38:36|1.2998
08:38:38|1.2998
08:38:38|1.29934
08:38:39|1.29934
08:38:41|1.29934
08:38:41|1.2998
08:38:42|1.2998
08:38:44|1.2998
08:38:44|1.30039
08:38:45|1.30039
08:38:47|1.2998
08:38:48|1.2998
08:38:49|1.2998
08:38:50|1.29866
08:38:51|1.29767
08:38:52|1.29767
08:38:53|1.29705
08:38:54|1.29705
08:38:55|1.29705
08:38:56|1.29705
08:38:57|1.29705
08:38:58|1.29705
08:38:59|1.29705
08:39:00|1.29705
08:39:01|1.29705
08:39:03|1.29705
08:39:04|1.29705
08:39:04|1.29705
08:39:05|1.29705
08:39:07|1.29705
08:39:07|1.29705
08:39:09|1.29705
08:39:09|1.29803
08:39:11|1.29803
08:39:11|1.29803
08:39:13|1.29803
08:39:14|1.29803
08:39:15|1.29803
08:39:16|1.29803
08:39:17|1.29803
08:39:19|1.29803
08:39:20|1.29803
08:39:20|1.29803
08:39:22|1.29803
08:39:24|1.29803
08:39:25|1.29803
08:39:25|1.29803
08:39:26|1.29803
08:39:28|1.29803
08:39:29|1.29803
08:39:29|1.29803
08:39:31|1.29694
08:39:32|1.29657
08:39:33|1.29657
08:39:34|1.29745
08:39:36|1.29745
08:39:36|1.29745
08:39:38|1.29745
08:39:39|1.29661
08:39:41|1.29655
08:39:42|1.29655
08:39:43|1.29661
08:39:44|1.29618
08:39:44|1.29574
08:39:46|1.29574
08:39:48|1.29574
08:39:48|1.29524
08:39:49|1.29524
08:39:50|1.29524
08:39:51|1.29524
08:39:52|1.29524
08:39:53|1.29524
08:39:54|1.29524
08:39:55|1.29518
08:39:56|1.29518
08:39:57|1.29518
08:39:58|1.29488
08:39:59|1.29488
08:40:00|1.29488
08:40:01|1.29488
08:40:02|1.29488
08:40:03|1.29488
08:40:04|1.29488
08:40:05|1.2951
08:40:06|1.2951
08:40:07|1.2951
08:40:08|1.2951
08:40:09|1.29565
08:40:10|1.29566
08:40:11|1.29566
08:40:12|1.29566
08:40:13|1.29488
08:40:14|1.29488
08:40:15|1.29488
08:40:16|1.29488
08:40:17|1.29488
08:40:18|1.29488
08:40:19|1.29488
08:40:20|1.29488
08:40:21|1.29488
08:40:22|1.29488
08:40:24|1.29429
08:40:25|1.29428
08:40:27|1.29428
08:40:27|1.29428
08:40:28|1.29428
08:40:30|1.29428
08:40:31|1.29428
08:40:32|1.29428
08:40:33|1.29428
08:40:34|1.29574
08:40:35|1.29429
08:40:36|1.29429
08:40:37|1.29429
08:40:38|1.29429
08:40:39|1.29429
08:40:41|1.29004
08:40:41|1.29033
08:40:42|1.29035
08:40:43|1.2909
08:40:44|1.29033
08:40:45|1.29038
08:40:46|1.29038
08:40:47|1.29029
08:40:49|1.28839
08:40:50|1.2876
08:40:51|1.2876
08:40:52|1.28839
08:40:53|1.28839
08:40:54|1.28839
08:40:55|1.28844
08:40:56|1.28844
08:40:56|1.29017
08:40:59|1.29017
08:40:59|1.2892
08:41:00|1.2892
08:41:01|1.29094
08:41:02|1.29094
08:41:04|1.29094
08:41:05|1.29094
08:41:05|1.29094
08:41:07|1.29094
08:41:07|1.29094
08:41:09|1.289
08:41:09|1.289
08:41:11|1.289
08:41:11|1.289
08:41:12|1.289
08:41:13|1.289
08:41:15|1.289
08:41:16|1.289
08:41:18|1.289
08:41:18|1.289
08:41:19|1.289
08:41:20|1.289
08:41:21|1.289
08:41:22|1.289
08:41:23|1.29129
08:41:25|1.29129
08:41:27|1.29277
08:41:28|1.29277
08:41:28|1.29277
08:41:30|1.29094
08:41:32|1.29094
08:41:32|1.29094
08:41:34|1.29094
08:41:34|1.29094
08:41:35|1.29094
08:41:36|1.29094
08:41:38|1.29094
08:41:39|1.29094
08:41:41|1.29094
08:41:42|1.2933
08:41:43|1.29131
08:41:44|1.29131
08:41:45|1.29131
08:41:46|1.29131
08:41:47|1.29131
08:41:48|1.29131
08:41:49|1.29131
08:41:50|1.29131
08:41:51|1.29131
08:41:52|1.29132
08:41:53|1.29129
08:41:54|1.28921
08:41:55|1.28921
08:41:56|1.28921
08:41:57|1.28921
08:41:58|1.28926
08:41:59|1.28926
08:42:00|1.28926
08:42:01|1.28926
08:42:02|1.29024
08:42:03|1.29024
08:42:04|1.29024
08:42:05|1.29024
08:42:06|1.29024
08:42:07|1.29024
08:42:09|1.29024
08:42:09|1.29024
08:42:11|1.29024
08:42:12|1.29035
08:42:13|1.29035
08:42:14|1.29035
08:42:15|1.29035
08:42:16|1.29064
08:42:17|1.29064
08:42:18|1.29064
08:42:19|1.29064
08:42:20|1.29265
08:42:21|1.29314
08:42:22|1.29314
08:42:23|1.29314
08:42:24|1.29314
08:42:25|1.28991
08:42:26|1.28928
08:42:27|1.28928
08:42:28|1.28923
08:42:29|1.28923
08:42:30|1.29021
08:42:31|1.29021
08:42:33|1.289
08:42:35|1.289
08:42:35|1.289
08:42:36|1.289
08:42:38|1.289
08:42:39|1.289
08:42:40|1.29014
08:42:41|1.28999
08:42:42|1.29178
08:42:43|1.29178
08:42:45|1.28888
08:42:45|1.28888
08:42:46|1.28888
08:42:47|1.28915
08:42:48|1.28915
08:42:49|1.28915
08:42:50|1.28855
08:42:51|1.28855
08:42:52|1.28855
08:42:53|1.28885
08:42:54|1.28885
08:42:55|1.28885
08:42:56|1.28885
08:42:57|1.28885
08:42:58|1.28928
08:42:59|1.2889
08:43:00|1.28893
08:43:01|1.28893
08:43:02|1.28893
08:43:03|1.28893
08:43:04|1.28893
08:43:05|1.28893
08:43:06|1.28893
08:43:07|1.28893
08:43:08|1.28893
08:43:09|1.28893
08:43:10|1.28893
08:43:11|1.28893
08:43:12|1.28893
08:43:13|1.28893
08:43:14|1.28893
08:43:15|1.28893
08:43:16|1.28893
08:43:17|1.28893
08:43:18|1.28893
08:43:19|1.29002
08:43:20|1.28893
08:43:21|1.28893
08:43:22|1.28893
08:43:23|1.28893
08:43:24|1.28893
08:43:25|1.28893
08:43:26|1.28893
08:43:27|1.28893
08:43:29|1.29002
08:43:30|1.29002
08:43:31|1.29002
08:43:31|1.29002
08:43:34|1.28893
08:43:35|1.28893
08:43:36|1.28893
08:43:38|1.28892
08:43:38|1.2881
08:43:39|1.28677
08:43:40|1.28619
08:43:41|1.28661
08:43:42|1.28671
08:43:43|1.28671
08:43:44|1.28671
08:43:45|1.28671
08:43:46|1.28671
08:43:47|1.28671
08:43:48|1.28671
08:43:49|1.28649
08:43:50|1.28649
08:43:51|1.28649
08:43:52|1.28649
08:43:53|1.28588
08:43:54|1.28588
08:43:55|1.28588
08:43:56|1.28588
08:43:57|1.28588
08:43:58|1.28588
08:43:59|1.28588
08:44:00|1.28642
08:44:01|1.28589
08:44:02|1.28589
08:44:03|1.28589
08:44:04|1.2855
08:44:05|1.2855
08:44:06|1.2866
08:44:07|1.2866
08:44:08|1.2855
08:44:09|1.2855
08:44:10|1.2855
08:44:11|1.2855
08:44:12|1.2855
08:44:13|1.2855
08:44:14|1.2855
08:44:15|1.2855
08:44:16|1.29316
08:44:17|1.29448
08:44:19|1.29448
08:44:20|1.29276
08:44:21|1.29267
08:44:22|1.29267
08:44:23|1.29267
08:44:24|1.29267
08:44:25|1.29267
08:44:26|1.29267
08:44:28|1.29267
08:44:29|1.29267
08:44:30|1.29267
08:44:30|1.29267
08:44:32|1.29267
08:44:34|1.29267
08:44:34|1.29267
08:44:35|1.29267
08:44:36|1.29267
08:44:37|1.29267
08:44:38|1.29267
08:44:39|1.29267
08:44:40|1.29112
08:44:42|1.29265
08:44:43|1.29089
08:44:45|1.29089
08:44:45|1.29089
08:44:46|1.29161
08:44:47|1.29161
08:44:48|1.28188
08:44:49|1.28379
08:44:50|1.28295
08:44:52|1.2829
08:44:53|1.28229
08:44:53|1.2821
08:44:54|1.28223
08:44:56|1.28223
08:44:57|1.28223
08:44:58|1.28223
08:44:59|1.28228
08:45:00|1.28228
08:45:02|1.28223
08:45:02|1.28165
08:45:03|1.28145
08:45:05|1.28194
08:45:06|1.28194
08:45:08|1.2821
08:45:09|1.28084
08:45:10|1.28217
08:45:11|1.28352
08:45:12|1.28352
08:45:13|1.28352
08:45:14|1.28352
08:45:15|1.28352
08:45:16|1.28352
08:45:17|1.28352
08:45:18|1.28556
08:45:19|1.28556
08:45:21|1.28556
08:45:21|1.28541
08:45:22|1.2857
08:45:24|1.2857
08:45:25|1.28702
08:45:26|1.28702
08:45:27|1.28688
08:45:28|1.28744
08:45:29|1.28972
08:45:30|1.28972
08:45:31|1.28773
08:45:32|1.28869
08:45:34|1.28869
08:45:35|1.2906
08:45:35|1.2917
08:45:37|1.29077
08:45:39|1.29147
08:45:40|1.29317
08:45:41|1.29227
08:45:42|1.29227
08:45:43|1.29311
08:45:44|1.29311
08:45:45|1.29311
08:45:46|1.29311
08:45:47|1.29311
08:45:49|1.29384
08:45:49|1.29431
08:45:50|1.29298
08:45:51|1.29301
08:45:52|1.29301
08:45:53|1.29301
08:45:54|1.29301
08:45:55|1.29301
08:45:56|1.29301
08:45:57|1.29301
08:45:58|1.29301
08:46:00|1.29369
08:46:00|1.29369
08:46:01|1.29369
08:46:03|1.29234
08:46:04|1.29234
08:46:05|1.29234
08:46:07|1.2928
08:46:07|1.29354
08:46:08|1.29354
08:46:09|1.29209
08:46:10|1.29209
08:46:12|1.29209
08:46:13|1.29209
08:46:14|1.29191
08:46:15|1.29189
08:46:15|1.29362
08:46:17|1.29362
08:46:18|1.29362
08:46:19|1.29362
08:46:20|1.29362
08:46:21|1.29362
08:46:22|1.29303
08:46:23|1.29303
08:46:24|1.29103
08:46:25|1.29103
08:46:26|1.29103
08:46:27|1.29103
08:46:28|1.29103
08:46:29|1.29103
08:46:30|1.29103
08:46:31|1.29103
08:46:32|1.29103
08:46:33|1.29103
08:46:35|1.29233
08:46:35|1.29233
08:46:36|1.29233
08:46:37|1.29234
08:46:39|1.29234
08:46:39|1.29234
08:46:41|1.29234
08:46:42|1.29234
08:46:43|1.2927
08:46:44|1.2927
08:46:45|1.2927
08:46:46|1.2927
08:46:47|1.2927
08:46:49|1.2927
08:46:50|1.2927
08:46:51|1.2927
08:46:52|1.2927
08:46:53|1.2927
08:46:54|1.29109
08:46:55|1.29109
08:46:55|1.29109
08:46:56|1.29109
08:46:57|1.29075
08:46:59|1.29075
08:46:59|1.29075
08:47:01|1.29
08:47:01|1.2909
08:47:02|1.2909
08:47:04|1.2909
08:47:05|1.2909
08:47:06|1.2909
08:47:07|1.2909
08:47:08|1.2909
08:47:09|1.2909
08:47:10|1.2909
08:47:12|1.28982
08:47:13|1.28823
08:47:14|1.28883
08:47:15|1.28963
08:47:16|1.2895
08:47:17|1.2895
08:47:18|1.2895
08:47:18|1.2895
08:47:19|1.2895
08:47:21|1.2895
08:47:22|1.29
08:47:23|1.29
08:47:24|1.29
08:47:24|1.29
08:47:26|1.29
08:47:27|1.29
08:47:28|1.29
08:47:29|1.29
08:47:30|1.29
08:47:32|1.28813
08:47:34|1.28813
08:47:35|1.28813
08:47:37|1.28813
08:47:37|1.28813
08:47:38|1.28818
08:47:39|1.28818
08:47:40|1.28818
08:47:41|1.28818
08:47:42|1.28818
08:47:43|1.28818
08:47:44|1.28818
08:47:45|1.28818
08:47:47|1.28941
08:47:48|1.28941
08:47:49|1.28941
08:47:50|1.28888
08:47:50|1.28953
08:47:52|1.28953
08:47:53|1.28953
08:47:54|1.28953
08:47:56|1.28953
08:47:56|1.28953
08:47:57|1.28953
08:47:58|1.29261
08:47:59|1.29251
08:48:00|1.29196
08:48:01|1.29196
08:48:02|1.29196
08:48:03|1.29196
08:48:04|1.29196
08:48:05|1.29243
08:48:06|1.292
08:48:07|1.292
08:48:08|1.292
08:48:09|1.292
08:48:10|1.292
08:48:11|1.292
08:48:12|1.292
08:48:13|1.292
08:48:14|1.292
08:48:15|1.292
08:48:16|1.29206
08:48:17|1.29206
08:48:18|1.29206
08:48:19|1.29304
08:48:20|1.29304
08:48:21|1.29304
08:48:22|1.29304
08:48:23|1.29157
08:48:25|1.29157
08:48:26|1.29157
08:48:27|1.29157
08:48:28|1.29107
08:48:29|1.29107
08:48:30|1.29206
08:48:32|1.29206
08:48:32|1.29206
08:48:33|1.29206
08:48:34|1.29206
08:48:35|1.29202
08:48:37|1.29202
08:48:38|1.29202
08:48:40|1.29202
08:48:40|1.29202
08:48:41|1.29262
08:48:42|1.2931
08:48:43|1.2931
08:48:44|1.2931
08:48:46|1.2931
08:48:47|1.2931
08:48:48|1.2931
08:48:49|1.2931
08:48:50|1.2931
08:48:51|1.2931
08:48:52|1.2931
08:48:53|1.2931
08:48:54|1.29129
08:48:55|1.29129
08:48:56|1.29129
08:48:57|1.2908
08:48:58|1.2908
08:48:58|1.2908
08:49:00|1.2908
08:49:02|1.2908
08:49:02|1.28925
08:49:03|1.28925
08:49:04|1.28925
08:49:05|1.28925
08:49:06|1.28925
08:49:07|1.28925
08:49:08|1.28925
08:49:09|1.28925
08:49:10|1.28925
08:49:11|1.28925
08:49:12|1.28986
08:49:13|1.29265
08:49:14|1.29265
08:49:16|1.29265
08:49:16|1.29265
08:49:17|1.29265
08:49:18|1.29265
08:49:19|1.29265
08:49:20|1.29265
08:49:21|1.29265
08:49:22|1.29265
08:49:23|1.29265
08:49:24|1.29265
08:49:25|1.29265
08:49:26|1.29265
08:49:27|1.29265
08:49:28|1.29265
08:49:29|1.29265
08:49:30|1.29265
08:49:32|1.29501
08:49:33|1.29442
08:49:35|1.29442
08:49:36|1.29386
08:49:38|1.29386
08:49:39|1.29386
08:49:40|1.29386
08:49:41|1.29386
08:49:41|1.29386
08:49:42|1.29386
08:49:44|1.29386
08:49:45|1.29405
08:49:46|1.29405
08:49:47|1.29404
08:49:49|1.29404
08:49:49|1.29439
08:49:51|1.29439
08:49:52|1.29439
08:49:52|1.29439
08:49:53|1.29439
08:49:54|1.29439
08:49:55|1.29341
08:49:57|1.29341
08:49:57|1.29341
08:49:59|1.29341
08:50:00|1.29339
08:50:00|1.29339
08:50:01|1.29141
08:50:03|1.29141
08:50:03|1.29281
08:50:04|1.29217
08:50:05|1.29217
08:50:06|1.29217
08:50:07|1.29439
08:50:09|1.29478
08:50:09|1.29478
08:50:10|1.29478
08:50:11|1.29478
08:50:12|1.29336
08:50:14|1.29336
08:50:14|1.29336
08:50:15|1.29336
08:50:17|1.29336
08:50:17|1.29336
08:50:18|1.29336
08:50:19|1.29336
08:50:20|1.29336
08:50:21|1.29336
08:50:22|1.29336
08:50:24|1.29336
08:50:24|1.29336
08:50:26|1.29264
08:50:26|1.29264
08:50:27|1.29264
08:50:28|1.29264
08:50:29|1.29264
08:50:30|1.29264
08:50:32|1.29264
08:50:33|1.2931
08:50:35|1.2931
08:50:36|1.29234
08:50:37|1.29234
08:50:38|1.29234
08:50:39|1.29234
08:50:40|1.29234
08:50:41|1.29234
08:50:42|1.29204
08:50:43|1.29132
08:50:44|1.29
08:50:45|1.29
08:50:46|1.29
08:50:47|1.29
08:50:48|1.29
08:50:49|1.29
08:50:50|1.29
08:50:51|1.29
08:50:52|1.29
08:50:53|1.29
08:50:54|1.29
08:50:55|1.29
08:50:56|1.29
08:50:57|1.29138
08:50:58|1.29089
08:50:59|1.29089
08:51:00|1.29089
08:51:02|1.28999
08:51:02|1.28999
08:51:04|1.28977
08:51:05|1.28977
08:51:05|1.28977
08:51:07|1.28977
08:51:07|1.28977
08:51:08|1.28977
08:51:09|1.28955
08:51:10|1.28955
08:51:11|1.28955
08:51:13|1.28962
08:51:13|1.28962
08:51:15|1.28962
08:51:16|1.28962
08:51:16|1.28962
08:51:18|1.28962
08:51:18|1.28962
08:51:19|1.28962
08:51:21|1.28962
08:51:22|1.29134
08:51:23|1.29134
08:51:24|1.28995
08:51:25|1.28989
08:51:26|1.28989
08:51:27|1.28989
08:51:28|1.28989
08:51:29|1.28989
08:51:30|1.28989
08:51:31|1.28989
08:51:32|1.28989
08:51:33|1.28989
08:51:35|1.28989
08:51:36|1.28989
08:51:38|1.28989
08:51:38|1.28989
08:51:39|1.28977
08:51:40|1.28977
08:51:41|1.28977
08:51:42|1.28977
08:51:43|1.28977
08:51:44|1.28977
08:51:45|1.28977
08:51:46|1.29138
08:51:48|1.29202
08:51:48|1.29202
08:51:50|1.29202
08:51:51|1.29202
08:51:51|1.29202
08:51:53|1.29202
08:51:55|1.29202
08:51:55|1.29202
08:51:56|1.29202
08:51:57|1.29255
08:51:58|1.29263
08:51:59|1.29263
08:52:00|1.29263
08:52:01|1.29263
08:52:02|1.29074
08:52:03|1.29074
08:52:05|1.29122
08:52:07|1.29122
08:52:07|1.29122
08:52:09|1.29122
08:52:10|1.29122
08:52:11|1.29135
08:52:12|1.29135
08:52:13|1.29135
08:52:14|1.29135
08:52:16|1.2914
08:52:17|1.2914
08:52:18|1.2914
08:52:19|1.2914
08:52:20|1.2914
08:52:21|1.2914
08:52:22|1.29258
08:52:23|1.29258
08:52:24|1.29258
08:52:25|1.29338
08:52:26|1.29338
08:52:27|1.29378
08:52:28|1.29276
08:52:29|1.29276
08:52:29|1.29276
08:52:31|1.29276
08:52:32|1.29276
08:52:32|1.29276
08:52:34|1.29276
08:52:35|1.29276
08:52:37|1.29276
08:52:37|1.29376
08:52:38|1.29282
08:52:39|1.29282
08:52:40|1.29282
08:52:42|1.29282
08:52:43|1.29282
08:52:44|1.29282
08:52:44|1.29282
08:52:46|1.29423
08:52:48|1.29478
08:52:48|1.29478
08:52:50|1.29478
08:52:50|1.29478
08:52:51|1.29478
08:52:52|1.29478
08:52:53|1.29478
08:52:54|1.29478
08:52:55|1.29546
08:52:56|1.29546
08:52:57|1.29546
08:52:58|1.29546
08:52:59|1.29546
08:53:01|1.29385
08:53:01|1.29385
08:53:03|1.29436
08:53:04|1.29436
08:53:05|1.29436
08:53:06|1.29379
08:53:07|1.29379
08:53:08|1.29379
08:53:09|1.29379
08:53:10|1.29368
08:53:11|1.29368
08:53:13|1.29368
08:53:14|1.29368
08:53:14|1.29368
08:53:15|1.29323
08:53:17|1.29323
08:53:17|1.29516
08:53:19|1.29486
08:53:19|1.29486
08:53:21|1.29484
08:53:22|1.29484
08:53:23|1.29484
08:53:24|1.29484
08:53:24|1.29484
08:53:25|1.29484
08:53:26|1.29484
08:53:28|1.29484
08:53:29|1.29385
08:53:30|1.29385
08:53:31|1.29385
08:53:32|1.29385
08:53:33|1.29385
08:53:34|1.29385
08:53:35|1.29385
08:53:36|1.29483
08:53:37|1.29483
08:53:38|1.29452
08:53:39|1.29452
08:53:41|1.294
08:53:41|1.294
08:53:43|1.294
08:53:44|1.294
08:53:45|1.29424
08:53:46|1.29424
08:53:47|1.29424
08:53:48|1.29424
08:53:50|1.29424
08:53:51|1.29424
08:53:51|1.294
08:53:52|1.2948
08:53:54|1.2948
08:53:55|1.2948
08:53:56|1.2948
08:53:57|1.2948
08:53:58|1.2948
08:53:59|1.2948
08:54:00|1.2948
08:54:02|1.2948
08:54:02|1.2948
08:54:03|1.2948
08:54:04|1.2948
08:54:06|1.2948
08:54:07|1.2948
08:54:08|1.2948
08:54:09|1.2948
08:54:10|1.2948
08:54:11|1.2948
08:54:12|1.2948
08:54:13|1.2948
08:54:14|1.2948
08:54:15|1.29702
08:54:16|1.29687
08:54:17|1.29687
08:54:18|1.29687
08:54:19|1.29664
08:54:20|1.29664
08:54:21|1.29664
08:54:22|1.29664
08:54:23|1.29664
08:54:24|1.29843
08:54:25|1.29887
08:54:26|1.29887
08:54:27|1.29887
08:54:28|1.29887
08:54:29|1.29887
08:54:30|1.29887
08:54:31|1.29887
08:54:32|1.29887
08:54:33|1.29887
08:54:34|1.29901
08:54:35|1.29886
08:54:36|1.29886
08:54:37|1.29923
08:54:39|1.29923
08:54:39|1.29923
08:54:40|1.29923
08:54:42|1.29923
08:54:44|1.29923
08:54:44|1.29923
08:54:46|1.29929
08:54:46|1.29932
08:54:48|1.29878
08:54:49|1.29878
08:54:49|1.29815
08:54:51|1.29815
08:54:52|1.29815
08:54:53|1.29815
08:54:55|1.29815
08:54:55|1.29815
08:54:56|1.29815
08:54:58|1.29815
08:54:58|1.299
08:55:00|1.299
08:55:01|1.299
08:55:02|1.299
08:55:03|1.299
08:55:04|1.299
08:55:05|1.29912
08:55:06|1.3
08:55:07|1.3
08:55:08|1.3
08:55:09|1.3
08:55:10|1.2993
08:55:11|1.2993
08:55:12|1.2993
08:55:13|1.29687
08:55:14|1.29632
08:55:15|1.29632
08:55:16|1.29632
08:55:17|1.29632
08:55:18|1.29651
08:55:19|1.29651
08:55:20|1.29651
08:55:21|1.29651
08:55:22|1.29651
08:55:23|1.29651
08:55:24|1.29651
08:55:25|1.29651
08:55:26|1.29651
08:55:27|1.29651
08:55:28|1.29765
08:55:29|1.29765
08:55:30|1.29765
08:55:31|1.29651
08:55:32|1.29651
08:55:33|1.29651
08:55:34|1.29651
08:55:35|1.29651
08:55:36|1.29651
08:55:37|1.29651
08:55:38|1.29622
08:55:39|1.29622
08:55:41|1.29651
08:55:41|1.29651
08:55:42|1.29685
08:55:44|1.29608
08:55:45|1.29608
08:55:47|1.29609
08:55:47|1.29609
08:55:48|1.29609
08:55:49|1.29609
08:55:51|1.2963
08:55:52|1.2963
08:55:53|1.2963
08:55:55|1.29793
08:55:55|1.29834
08:55:56|1.29786
08:55:57|1.29786
08:55:58|1.29786
08:55:59|1.29786
08:56:00|1.29748
08:56:01|1.29748
08:56:02|1.29805
08:56:03|1.29805
08:56:04|1.29805
08:56:05|1.29805
08:56:06|1.29805
08:56:07|1.29806
08:56:09|1.29806
08:56:10|1.29806
08:56:10|1.29806
08:56:11|1.29806
08:56:12|1.29806
08:56:14|1.29806
08:56:15|1.29807
08:56:17|1.29807
08:56:18|1.29807
08:56:18|1.29807
08:56:20|1.29807
08:56:20|1.29807
08:56:22|1.29807
08:56:23|1.29807
08:56:24|1.297
08:56:25|1.297
08:56:25|1.297
08:56:26|1.29816
08:56:28|1.29816
08:56:30|1.29882
08:56:30|1.29882
08:56:31|1.29882
08:56:32|1.29882
08:56:33|1.29882
08:56:35|1.29815
08:56:35|1.29815
08:56:37|1.29815
08:56:37|1.29701
08:56:39|1.29695
08:56:40|1.29695
08:56:41|1.29659
08:56:42|1.29652
08:56:43|1.29652
08:56:45|1.29652
08:56:46|1.29536
08:56:46|1.29536
08:56:48|1.2953
08:56:49|1.2953
08:56:50|1.2953
08:56:51|1.2953
08:56:52|1.2953
08:56:53|1.2953
08:56:54|1.29718
08:56:55|1.29718
08:56:56|1.29718
08:56:57|1.29718
08:56:58|1.29718
08:56:59|1.29718
08:57:00|1.29718
08:57:01|1.29718
08:57:02|1.29718
08:57:03|1.29719
08:57:04|1.29645
08:57:05|1.29645
08:57:06|1.29645
08:57:07|1.29645
08:57:08|1.2958
08:57:09|1.2958
08:57:10|1.2958
08:57:11|1.2958
08:57:12|1.2958
08:57:13|1.2958
08:57:14|1.2958
08:57:15|1.2958
08:57:16|1.296
08:57:17|1.296
08:57:18|1.296
08:57:19|1.2964
08:57:20|1.2964
08:57:21|1.29529
08:57:22|1.29529
08:57:23|1.29529
08:57:24|1.29529
08:57:25|1.29529
08:57:26|1.296
08:57:27|1.296
08:57:28|1.296
08:57:29|1.296
08:57:30|1.296
08:57:31|1.296
08:57:32|1.296
08:57:33|1.29506
08:57:34|1.29506
08:57:35|1.29506
08:57:36|1.29506
08:57:37|1.29506
08:57:39|1.29506
08:57:40|1.29506
08:57:42|1.29506
08:57:42|1.29506
08:57:43|1.29506
08:57:44|1.29506
08:57:45|1.29529
08:57:47|1.2948
08:57:48|1.2948
08:57:49|1.2948
08:57:50|1.29512
08:57:51|1.29512
08:57:51|1.29493
08:57:53|1.29493
08:57:54|1.29493
08:57:55|1.29263
08:57:57|1.29248
08:57:57|1.29216
08:57:58|1.29216
08:57:59|1.29216
08:58:01|1.29216
08:58:03|1.29197
08:58:03|1.29197
08:58:04|1.29197
08:58:05|1.29197
08:58:06|1.29197
08:58:07|1.29197
08:58:09|1.29237
08:58:10|1.29149
08:58:11|1.29149
08:58:13|1.2924
08:58:13|1.29237
08:58:14|1.29237
08:58:15|1.29237
08:58:16|1.29232
08:58:17|1.29232
08:58:18|1.29232
08:58:19|1.29232
08:58:20|1.29232
08:58:21|1.29232
08:58:22|1.29232
08:58:23|1.29053
08:58:24|1.29053
08:58:25|1.29139
08:58:26|1.29139
08:58:27|1.29139
08:58:28|1.29139
08:58:29|1.29139
08:58:30|1.29139
08:58:31|1.29139
08:58:32|1.29139
08:58:33|1.29067
08:58:34|1.29067
08:58:35|1.29067
08:58:37|1.29067
08:58:38|1.29067
08:58:38|1.29059
08:58:39|1.29068
08:58:40|1.29068
08:58:42|1.29068
08:58:42|1.29068
08:58:44|1.29068
08:58:45|1.29146
08:58:45|1.29146
08:58:48|1.29146
08:58:48|1.29146
08:58:49|1.291
08:58:50|1.29186
08:58:52|1.2909
08:58:53|1.2909
08:58:54|1.2909
08:58:56|1.2909
08:58:57|1.29117
08:58:58|1.29117
08:58:58|1.29117
08:58:59|1.29117
08:59:01|1.29117
08:59:01|1.29094
08:59:04|1.29094
08:59:04|1.29094
08:59:05|1.29094
08:59:07|1.2915
08:59:08|1.2915
08:59:09|1.2915
08:59:11|1.2915
08:59:12|1.2915
08:59:13|1.2915
08:59:14|1.29094
08:59:15|1.29094
08:59:16|1.29094
08:59:17|1.29094
08:59:18|1.29094
08:59:19|1.29094
08:59:20|1.29094
08:59:21|1.29094
08:59:22|1.2897
08:59:23|1.28977
08:59:24|1.28977
08:59:25|1.29042
08:59:26|1.28965
08:59:27|1.28965
08:59:28|1.28965
08:59:29|1.28965
08:59:30|1.28965
08:59:31|1.28965
08:59:32|1.28965
08:59:33|1.28965
08:59:34|1.28965
08:59:35|1.29013
08:59:36|1.29049
08:59:37|1.28981
08:59:38|1.28981
08:59:39|1.29041
08:59:40|1.28909
08:59:41|1.29
08:59:43|1.29
08:59:43|1.29
08:59:45|1.29003
08:59:46|1.29003
08:59:48|1.29003
08:59:49|1.29003
08:59:50|1.293
08:59:51|1.293
08:59:52|1.293
08:59:53|1.293
08:59:54|1.29192
08:59:55|1.29192
08:59:56|1.29095
08:59:57|1.29095
08:59:58|1.2956
08:59:59|1.2956
09:00:00|1.2956
09:00:01|1.2956
09:00:03|1.29217
09:00:03|1.29217
09:00:05|1.29317
09:00:06|1.29317
09:00:07|1.29317
09:00:08|1.29345
09:00:09|1.29324
09:00:10|1.29283
09:00:11|1.29283
09:00:12|1.29283
09:00:14|1.29283
09:00:14|1.29283
09:00:16|1.2928
09:00:16|1.2928
09:00:17|1.2928
09:00:19|1.294
09:00:20|1.28978
09:00:21|1.28978
09:00:22|1.2919
09:00:22|1.29199
09:00:23|1.29184
09:00:24|1.29184
09:00:25|1.29184
09:00:26|1.29184
09:00:27|1.29184
09:00:29|1.29284
09:00:29|1.29284
09:00:31|1.29284
09:00:31|1.29284
09:00:33|1.29284
09:00:33|1.2924
09:00:34|1.2924
09:00:35|1.2924
09:00:36|1.2924
09:00:37|1.2924
09:00:38|1.2924
09:00:39|1.2924
09:00:41|1.2924
09:00:42|1.2924
09:00:43|1.29199
09:00:44|1.29199
09:00:46|1.29199
09:00:47|1.29199
09:00:48|1.29101
09:00:49|1.29101
09:00:50|1.29101
09:00:51|1.291
09:00:52|1.291
09:00:53|1.291
09:00:54|1.29034
09:00:55|1.29108
09:00:56|1.29108
09:00:57|1.29108
09:00:58|1.29108
09:00:59|1.29108
09:01:00|1.29108
09:01:01|1.29108
09:01:03|1.29184
09:01:03|1.29184
09:01:05|1.29184
09:01:06|1.29184
09:01:07|1.29184
09:01:08|1.29184
09:01:09|1.2924
09:01:10|1.2924
09:01:11|1.2924
09:01:12|1.2924
09:01:13|1.2924
09:01:14|1.291
09:01:15|1.29232
09:01:16|1.29232
09:01:18|1.29232
09:01:18|1.291
09:01:20|1.291
09:01:20|1.291
09:01:22|1.291
09:01:22|1.29046
09:01:23|1.29046
09:01:25|1.2895
09:01:25|1.2895
09:01:26|1.2895
09:01:27|1.2895
09:01:29|1.28981
09:01:29|1.28981
09:01:30|1.2895
09:01:31|1.2895
09:01:33|1.2895
09:01:34|1.2895
09:01:34|1.28981
09:01:35|1.28981
09:01:36|1.2895
09:01:37|1.2895
09:01:38|1.2895
09:01:40|1.289
09:01:41|1.289
09:01:42|1.289
09:01:43|1.29073
09:01:45|1.28985
09:01:45|1.28985
09:01:47|1.29154
09:01:49|1.29154
09:01:49|1.29154
09:01:51|1.29154
09:01:52|1.29154
09:01:53|1.29154
09:01:54|1.29154
09:01:55|1.29154
09:01:56|1.29154
09:01:57|1.2888
09:01:58|1.2888
09:02:00|1.2888
09:02:01|1.29073
09:02:02|1.29073
09:02:03|1.28932
09:02:04|1.28932
09:02:05|1.28932
09:02:06|1.28932
09:02:07|1.28931
09:02:08|1.28931
09:02:09|1.28927
09:02:10|1.28927
09:02:11|1.28927
09:02:12|1.28873
09:02:14|1.28873
09:02:14|1.28873
09:02:15|1.28909
09:02:16|1.29039
09:02:18|1.29104
09:02:18|1.29104
09:02:20|1.29104
09:02:20|1.29104
09:02:22|1.29104
09:02:23|1.29104
09:02:23|1.29104
09:02:25|1.29104
09:02:26|1.29104
09:02:27|1.29104
09:02:28|1.29068
09:02:28|1.29068
09:02:30|1.29068
09:02:31|1.29379
09:02:32|1.29417
09:02:33|1.29417
09:02:33|1.29236
09:02:34|1.29236
09:02:35|1.29236
09:02:37|1.29236
09:02:37|1.29236
09:02:39|1.29236
09:02:40|1.29324
09:02:41|1.29324
09:02:42|1.29324
09:02:42|1.29324
09:02:44|1.29324
09:02:46|1.29324
09:02:46|1.29324
09:02:48|1.29128
09:02:49|1.29128
09:02:51|1.29128
09:02:51|1.29128
09:02:52|1.29128
09:02:53|1.29128
09:02:54|1.29128
09:02:55|1.29128
09:02:56|1.29128
09:02:57|1.29128
09:02:58|1.29022
09:02:59|1.29171
09:03:00|1.29156
09:03:01|1.29154
09:03:02|1.29154
09:03:03|1.29154
09:03:04|1.29154
09:03:06|1.29154
09:03:07|1.29154
09:03:08|1.29154
09:03:09|1.29154
09:03:10|1.29236
09:03:11|1.29236
09:03:12|1.29236
09:03:12|1.29236
09:03:13|1.29236
09:03:15|1.29133
09:03:15|1.29133
09:03:17|1.29133
09:03:18|1.29133
09:03:18|1.29133
09:03:20|1.29133
09:03:21|1.29133
09:03:22|1.29133
09:03:23|1.29228
09:03:25|1.29228
09:03:25|1.29229
09:03:26|1.29229
09:03:27|1.29229
09:03:28|1.29229
09:03:29|1.29229
09:03:31|1.29229
09:03:32|1.29229
09:03:33|1.29245
09:03:33|1.29245
09:03:34|1.29245
09:03:36|1.29242
09:03:37|1.29242
09:03:38|1.29242
09:03:39|1.29275
09:03:40|1.29275
09:03:41|1.29275
09:03:42|1.29275
09:03:43|1.29275
09:03:44|1.29275
09:03:44|1.29275
09:03:45|1.29269
09:03:48|1.29165
09:03:48|1.29197
09:03:49|1.29197
09:03:51|1.29074
09:03:52|1.29165
09:03:53|1.29165
09:03:54|1.29165
09:03:55|1.29165
09:03:56|1.29165
09:03:57|1.29165
09:03:58|1.29165
09:03:59|1.29165
09:04:00|1.29165
09:04:02|1.29184
09:04:02|1.29192
09:04:03|1.29192
09:04:04|1.29192
09:04:05|1.29192
09:04:06|1.29192
09:04:07|1.29192
09:04:08|1.29185
09:04:09|1.29185
09:04:10|1.29185
09:04:11|1.28872
09:04:13|1.28872
09:04:13|1.2883
09:04:15|1.28854
09:04:16|1.28854
09:04:17|1.28854
09:04:18|1.28854
09:04:19|1.28854
09:04:20|1.28854
09:04:21|1.28854
09:04:22|1.28751
09:04:23|1.29083
09:04:24|1.29092
09:04:25|1.29092
09:04:26|1.29092
09:04:27|1.29092
09:04:28|1.2908
09:04:29|1.2908
09:04:30|1.2908
09:04:31|1.2908
09:04:32|1.29028
09:04:33|1.29028
09:04:34|1.29028
09:04:35|1.29028
09:04:36|1.29028
09:04:38|1.29028
09:04:38|1.29028
09:04:39|1.29067
09:04:41|1.29067
09:04:41|1.29067
09:04:42|1.28949
09:04:43|1.28949
09:04:44|1.28949
09:04:46|1.28949
09:04:48|1.28949
09:04:48|1.28955
09:04:50|1.28955
09:04:52|1.28955
09:04:53|1.29002
09:04:54|1.29002
09:04:55|1.29002
09:04:56|1.29045
09:04:57|1.29045
09:04:58|1.29045
09:04:59|1.29045
09:05:01|1.29045
09:05:02|1.29045
09:05:03|1.29045
09:05:03|1.29045
09:05:05|1.29045
09:05:05|1.29045
09:05:06|1.29045
09:05:08|1.29045
09:05:10|1.29045
09:05:10|1.29045
09:05:12|1.29045
09:05:13|1.29045
09:05:13|1.29178
09:05:14|1.29257
09:05:15|1.29257
09:05:16|1.29257
09:05:18|1.29089
09:05:18|1.29089
09:05:19|1.29089
09:05:21|1.29089
09:05:21|1.29089
09:05:23|1.29089
09:05:23|1.29089
09:05:24|1.29089
09:05:25|1.29089
09:05:26|1.29089
09:05:27|1.29089
09:05:28|1.29329
09:05:29|1.29329
09:05:31|1.29329
09:05:31|1.29329
09:05:32|1.29329
09:05:33|1.29329
09:05:34|1.29329
09:05:36|1.29265
09:05:36|1.29265
09:05:37|1.29204
09:05:39|1.29204
09:05:39|1.29204
09:05:41|1.29204
09:05:41|1.29204
09:05:42|1.29204
09:05:44|1.29204
09:05:44|1.29204
09:05:46|1.29089
09:05:46|1.29059
09:05:48|1.29059
09:05:49|1.29059
09:05:51|1.29059
09:05:52|1.29059
09:05:53|1.29136
09:05:54|1.29142
09:05:56|1.29142
09:05:57|1.29011
09:05:57|1.29011
09:06:00|1.29011
09:06:00|1.29132
09:06:01|1.29132
09:06:02|1.29132
09:06:04|1.29223
09:06:06|1.29232
09:06:06|1.29178
09:06:07|1.29178
09:06:08|1.2907
09:06:09|1.2907
09:06:10|1.2907
09:06:11|1.2907
09:06:13|1.29164
09:06:15|1.29164
09:06:15|1.29164
09:06:16|1.29164
09:06:17|1.29164
09:06:18|1.29164
09:06:19|1.29124
09:06:20|1.29061
09:06:22|1.2911
09:06:22|1.29016
09:06:24|1.29016
09:06:25|1.29016
09:06:26|1.29105
09:06:27|1.29015
09:06:28|1.28991
09:06:30|1.28879
09:06:30|1.28879
09:06:31|1.28878
09:06:32|1.28878
09:06:33|1.28878
09:06:35|1.28878
09:06:35|1.28878
09:06:37|1.28878
09:06:37|1.28878
09:06:39|1.28845
09:06:39|1.28984
09:06:41|1.28984
09:06:42|1.28984
09:06:43|1.28984
09:06:44|1.28984
09:06:45|1.28983
09:06:45|1.28707
09:06:47|1.28705
09:06:48|1.28697
09:06:50|1.28697
09:06:51|1.28697
09:06:52|1.28697
09:06:53|1.28579
09:06:54|1.28769
09:06:56|1.2877
09:06:56|1.2877
09:06:58|1.28792
09:06:59|1.28798
09:06:59|1.28798
09:07:01|1.28798
09:07:03|1.28798
09:07:04|1.28798
09:07:05|1.28798
09:07:06|1.28798
09:07:07|1.28798
09:07:08|1.28626
09:07:09|1.28626
09:07:10|1.28591
09:07:11|1.28591
09:07:12|1.2844
09:07:13|1.2844
09:07:14|1.2844
09:07:15|1.2854
09:07:16|1.2854
09:07:17|1.2854
09:07:19|1.2854
09:07:20|1.2854
09:07:20|1.2854
09:07:21|1.2854
09:07:23|1.28555
09:07:24|1.28555
09:07:25|1.28635
09:07:26|1.28635
09:07:27|1.28535
09:07:28|1.28535
09:07:29|1.28535
09:07:30|1.28535
09:07:31|1.28527
09:07:32|1.28527
09:07:33|1.2854
09:07:34|1.2854
09:07:35|1.28451
09:07:36|1.28527
09:07:37|1.28527
09:07:38|1.28527
09:07:39|1.28527
09:07:40|1.28428
09:07:41|1.28428
09:07:42|1.28482
09:07:43|1.28387
09:07:44|1.283
09:07:45|1.283
09:07:46|1.283
09:07:47|1.28176
09:07:48|1.28176
09:07:50|1.2819
09:07:51|1.2819
09:07:52|1.28268
09:07:52|1.2829
09:07:54|1.2829
09:07:54|1.2829
09:07:56|1.2829
09:07:57|1.2829
09:07:59|1.28248
09:07:59|1.28248
09:08:01|1.28248
09:08:02|1.28372
09:08:03|1.28394
09:08:04|1.28394
09:08:05|1.2839
09:08:06|1.2839
09:08:07|1.2839
09:08:08|1.28306
09:08:10|1.28306
09:08:10|1.28306
09:08:12|1.28306
09:08:13|1.28306
09:08:13|1.28306
09:08:15|1.28306
09:08:16|1.28306
09:08:17|1.28306
09:08:18|1.28306
09:08:18|1.28306
09:08:20|1.2793
09:08:21|1.28049
09:08:22|1.28049
09:08:24|1.27931
09:08:24|1.27931
09:08:26|1.27938
09:08:27|1.27862
09:08:28|1.27862
09:08:29|1.27862
09:08:30|1.27862
09:08:31|1.27938
09:08:32|1.27963
09:08:33|1.27808
09:08:33|1.27808
09:08:35|1.27808
09:08:36|1.27808
09:08:37|1.27808
09:08:38|1.27794
09:08:39|1.27794
09:08:40|1.27749
09:08:41|1.27794
09:08:42|1.27808
09:08:43|1.27808
09:08:43|1.27663
09:08:44|1.27714
09:08:46|1.27714
09:08:47|1.27714
09:08:47|1.2771
09:08:49|1.2771
09:08:50|1.27761
09:08:52|1.27643
09:08:53|1.27643
09:08:54|1.27644
09:08:55|1.27782
09:08:56|1.2765
09:08:57|1.27779
09:08:57|1.27779
09:08:59|1.27779
09:09:00|1.27658
09:09:02|1.27658
09:09:02|1.27779
09:09:03|1.27781
09:09:05|1.27779
09:09:05|1.27779
09:09:07|1.27779
09:09:08|1.27779
09:09:09|1.27642
09:09:10|1.27642
09:09:11|1.27642
09:09:12|1.27642
09:09:13|1.27642
09:09:14|1.27674
09:09:15|1.27674
09:09:16|1.27674
09:09:17|1.2764
09:09:18|1.27779
09:09:19|1.27663
09:09:20|1.27663
09:09:21|1.27761
09:09:22|1.27761
09:09:23|1.27777
09:09:24|1.27663
09:09:24|1.27663
09:09:25|1.27775
09:09:27|1.27647
09:09:28|1.27647
09:09:28|1.27647
09:09:30|1.27646
09:09:31|1.27646
09:09:32|1.27646
09:09:33|1.27646
09:09:34|1.27647
09:09:35|1.27647
09:09:36|1.27647
09:09:36|1.27647
09:09:37|1.27647
09:09:39|1.27781
09:09:40|1.27923
09:09:41|1.27923
09:09:42|1.27923
09:09:43|1.27923
09:09:44|1.27923
09:09:44|1.27794
09:09:46|1.27872
09:09:47|1.27872
09:09:48|1.27872
09:09:49|1.27872
09:09:49|1.27794
09:09:51|1.27794
09:09:53|1.27827
09:09:53|1.27827
09:09:55|1.27827
09:09:56|1.27573
09:09:58|1.27573
09:09:58|1.27573
09:09:59|1.27573
09:10:01|1.27573
09:10:01|1.27624
09:10:03|1.27638
09:10:05|1.27638
09:10:05|1.27638
09:10:06|1.27638
09:10:07|1.27728
09:10:08|1.27728
09:10:09|1.27728
09:10:10|1.27728
09:10:11|1.27707
09:10:12|1.27786
09:10:13|1.27786
09:10:14|1.27786
09:10:15|1.27786
09:10:16|1.27764
09:10:17|1.27764
09:10:18|1.27786
09:10:19|1.27861
09:10:20|1.27876
09:10:21|1.27876
09:10:22|1.27876
09:10:24|1.27876
09:10:24|1.27876
09:10:25|1.27876
09:10:26|1.27777
09:10:27|1.27793
09:10:28|1.27788
09:10:29|1.27788
09:10:30|1.27996
09:10:32|1.27996
09:10:33|1.27996
09:10:34|1.27996
09:10:35|1.27996
09:10:36|1.27996
09:10:37|1.27996
09:10:38|1.27952
09:10:39|1.27952
09:10:40|1.28119
09:10:41|1.28117
09:10:42|1.28117
09:10:43|1.28063
09:10:44|1.28063
09:10:45|1.28063
09:10:46|1.28063
09:10:47|1.28063
09:10:49|1.2818
09:10:50|1.28061
09:10:51|1.28009
09:10:52|1.28009
09:10:53|1.28009
09:10:55|1.27933
09:10:56|1.27901
09:10:56|1.27901
09:10:57|1.27935
09:10:59|1.27935
09:11:00|1.27935
09:11:00|1.27989
09:11:02|1.27989
09:11:03|1.27989
09:11:04|1.27901
09:11:05|1.27901
09:11:06|1.27901
09:11:07|1.27901
09:11:08|1.27901
09:11:09|1.27901
09:11:10|1.27905
09:11:12|1.27886
09:11:12|1.27886
09:11:13|1.27886
09:11:15|1.27886
09:11:15|1.27788
09:11:17|1.27795
09:11:17|1.27795
09:11:18|1.27795
09:11:20|1.27816
09:11:20|1.27816
09:11:22|1.2788
09:11:22|1.2788
09:11:23|1.27707
09:11:24|1.27833
09:11:25|1.27833
09:11:26|1.27853
09:11:28|1.27859
09:11:29|1.27859
09:11:30|1.27859
09:11:31|1.27859
09:11:32|1.27859
09:11:32|1.27738
09:11:33|1.27844
09:11:35|1.27844
09:11:36|1.27707
09:11:36|1.27829
09:11:37|1.27707
09:11:39|1.27785
09:11:39|1.27709
09:11:41|1.27709
09:11:41|1.27709
09:11:42|1.27709
09:11:44|1.27709
09:11:45|1.27709
09:11:46|1.27709
09:11:46|1.27709
09:11:48|1.27709
09:11:48|1.27709
09:11:49|1.27709
09:11:50|1.27709
09:11:51|1.27709
09:11:52|1.27709
09:11:54|1.27737
09:11:56|1.27737
09:11:57|1.27737
09:11:58|1.27737
09:12:00|1.27709
09:12:01|1.27709
09:12:01|1.27709
09:12:03|1.27709
09:12:03|1.27709
09:12:04|1.27709
09:12:05|1.27709
09:12:07|1.27742
09:12:08|1.27742
09:12:09|1.27742
09:12:10|1.27742
09:12:11|1.27885
09:12:12|1.27989
09:12:14|1.27974
09:12:14|1.27974
09:12:16|1.27974
09:12:17|1.27974
09:12:18|1.27974
09:12:19|1.27885
09:12:20|1.27885
09:12:21|1.27885
09:12:22|1.27885
09:12:23|1.27885
09:12:24|1.27894
09:12:25|1.27955
09:12:26|1.27955
09:12:27|1.27955
09:12:28|1.27955
09:12:29|1.27955
09:12:30|1.27871
09:12:31|1.27871
09:12:32|1.27871
09:12:33|1.27871
09:12:34|1.27871
09:12:35|1.27779
09:12:36|1.27875
09:12:37|1.27871
09:12:38|1.27571
09:12:39|1.2744
09:12:40|1.27503
09:12:41|1.27497
09:12:42|1.27497
09:12:44|1.27497
09:12:45|1.27497
09:12:46|1.27538
09:12:47|1.27442
09:12:48|1.27442
09:12:49|1.27442
09:12:50|1.27394
09:12:51|1.27393
09:12:52|1.27393
09:12:53|1.27432
09:12:54|1.27432
09:12:55|1.2749
09:12:56|1.27441
09:12:57|1.27441
09:12:58|1.27441
09:13:00|1.27596
09:13:01|1.27596
09:13:03|1.27469
09:13:03|1.27469
09:13:04|1.27596
09:13:06|1.27596
09:13:07|1.27596
09:13:08|1.27596
09:13:09|1.27596
09:13:10|1.27596
09:13:11|1.27505
09:13:12|1.27505
09:13:14|1.27505
09:13:14|1.27505
09:13:15|1.27505
09:13:16|1.27505
09:13:18|1.27449
09:13:19|1.27441
09:13:21|1.27441
09:13:21|1.27441
09:13:22|1.27552
09:13:23|1.27552
09:13:24|1.27447
09:13:25|1.27448
09:13:26|1.27455
09:13:27|1.27455
09:13:28|1.27455
09:13:29|1.27454
09:13:30|1.27422
09:13:31|1.27455
09:13:32|1.27455
09:13:33|1.27455
09:13:34|1.27455
09:13:35|1.27455
09:13:36|1.27453
09:13:37|1.27453
09:13:38|1.2745
09:13:39|1.2745
09:13:40|1.2745
09:13:41|1.2745
09:13:42|1.27448
09:13:43|1.27448
09:13:44|1.27448
09:13:45|1.27401
09:13:46|1.27401
09:13:47|1.27401
09:13:48|1.27401
09:13:49|1.27455
09:13:50|1.27455
09:13:51|1.27429
09:13:52|1.27429
09:13:53|1.27429
09:13:54|1.27436
09:13:56|1.27436
09:13:58|1.27436
09:13:59|1.274
09:14:00|1.27444
09:14:02|1.27444
09:14:02|1.27444
09:14:04|1.27444
09:14:05|1.27444
09:14:06|1.27444
09:14:07|1.27444
09:14:08|1.27444
09:14:09|1.27444
09:14:11|1.27444
09:14:12|1.27444
09:14:12|1.27444
09:14:13|1.27444
09:14:14|1.27444
09:14:15|1.27444
09:14:17|1.27444
09:14:17|1.27444
09:14:19|1.27444
09:14:19|1.27519
09:14:20|1.27809
09:14:22|1.2762
09:14:22|1.2762
09:14:24|1.27665
09:14:25|1.27665
09:14:26|1.27665
09:14:27|1.27665
09:14:29|1.27767
09:14:30|1.27767
09:14:30|1.27767
09:14:32|1.27761
09:14:33|1.27761
09:14:34|1.27761
09:14:35|1.27761
09:14:35|1.27761
09:14:37|1.27761
09:14:38|1.27665
09:14:39|1.27665
09:14:40|1.27665
09:14:41|1.27665
09:14:42|1.27651
09:14:42|1.27755
09:14:44|1.27899
09:14:44|1.27898
09:14:46|1.27868
09:14:46|1.2779
09:14:48|1.27786
09:14:49|1.27786
09:14:49|1.27786
09:14:50|1.27786
09:14:51|1.27786
09:14:53|1.27932
09:14:54|1.27809
09:14:55|1.27886
09:14:55|1.27886
09:14:56|1.27886
09:14:58|1.27886
09:15:00|1.27793
09:15:00|1.27793
09:15:02|1.27714
09:15:04|1.27714
09:15:05|1.27714
09:15:06|1.27714
09:15:07|1.27878
09:15:08|1.27878
09:15:09|1.27878
09:15:11|1.27793
09:15:13|1.27852
09:15:13|1.27852
09:15:14|1.27852
09:15:15|1.27852
09:15:16|1.27852
09:15:17|1.27852
09:15:18|1.27852
09:15:19|1.27852
09:15:20|1.27852
09:15:21|1.27852
09:15:22|1.27793
09:15:23|1.27793
09:15:24|1.27793
09:15:25|1.27655
09:15:26|1.27608
09:15:27|1.2759
09:15:28|1.27644
09:15:29|1.27644
09:15:30|1.27644
09:15:31|1.27644
09:15:32|1.27644
09:15:33|1.27564
09:15:34|1.2765
09:15:35|1.2765
09:15:36|1.276
09:15:37|1.276
09:15:38|1.276
09:15:39|1.27605
09:15:40|1.27605
09:15:41|1.27605
09:15:42|1.2765
09:15:43|1.27726
09:15:44|1.27726
09:15:45|1.27699
09:15:46|1.27699
09:15:47|1.27634
09:15:48|1.27634
09:15:49|1.27634
09:15:50|1.27443
09:15:51|1.27443
09:15:52|1.27443
09:15:53|1.27443
09:15:54|1.27443
09:15:55|1.27443
09:15:56|1.27516
09:15:57|1.274
09:15:59|1.27364
09:16:01|1.27396
09:16:01|1.27396
09:16:03|1.27396
09:16:04|1.27396
09:16:05|1.27396
09:16:07|1.27412
09:16:08|1.274
09:16:10|1.274
09:16:10|1.274
09:16:11|1.274
09:16:12|1.274
09:16:13|1.274
09:16:14|1.274
09:16:15|1.274
09:16:16|1.274
09:16:17|1.274
09:16:18|1.2742
09:16:19|1.2742
09:16:21|1.2742
09:16:22|1.2742
09:16:23|1.2742
09:16:24|1.27599
09:16:25|1.27599
09:16:26|1.27599
09:16:27|1.27506
09:16:28|1.27427
09:16:29|1.27337
09:16:31|1.27337
09:16:31|1.27337
09:16:32|1.27337
09:16:33|1.27467
09:16:34|1.27467
09:16:35|1.27467
09:16:36|1.27467
09:16:38|1.27467
09:16:39|1.27467
09:16:40|1.27489
09:16:41|1.27489
09:16:43|1.27483
09:16:43|1.27483
09:16:44|1.27483
09:16:45|1.27483
09:16:46|1.27584
09:16:47|1.27652
09:16:48|1.27652
09:16:49|1.27652
09:16:50|1.27652
09:16:51|1.27652
09:16:52|1.27776
09:16:53|1.27862
09:16:54|1.27862
09:16:55|1.27728
09:16:56|1.27753
09:16:57|1.27753
09:16:59|1.27753
09:17:01|1.27793
09:17:01|1.27793
09:17:02|1.27753
09:17:03|1.27753
09:17:05|1.27753
09:17:06|1.27753
09:17:07|1.27753
09:17:08|1.27753
09:17:09|1.27753
09:17:10|1.27753
09:17:12|1.27502
09:17:13|1.27325
09:17:14|1.27486
09:17:15|1.27486
09:17:16|1.2748
09:17:17|1.2748
09:17:18|1.2748
09:17:19|1.2748
09:17:20|1.2748
09:17:21|1.2748
09:17:22|1.2748
09:17:23|1.2748
09:17:24|1.2748
09:17:25|1.27474
09:17:26|1.27468
09:17:27|1.2745
09:17:28|1.2745
09:17:29|1.27247
09:17:30|1.2729
09:17:31|1.27339
09:17:32|1.27339
09:17:34|1.27234
09:17:34|1.27325
09:17:36|1.27313
09:17:37|1.27313
09:17:38|1.27315
09:17:40|1.27328
09:17:40|1.27306
09:17:41|1.2724
09:17:42|1.27307
09:17:43|1.27307
09:17:45|1.27307
09:17:45|1.2724
09:17:46|1.2724
09:17:47|1.2724
09:17:49|1.2724
09:17:49|1.2724
09:17:50|1.27253
09:17:52|1.2724
09:17:52|1.2724
09:17:54|1.27253
09:17:54|1.27253
09:17:55|1.27253
09:17:56|1.27253
09:17:57|1.27253
09:17:59|1.27253
09:17:59|1.27246
09:18:01|1.27246
09:18:02|1.27246
09:18:04|1.27246
09:18:05|1.27301
09:18:06|1.2726
09:18:06|1.2726
09:18:08|1.27268
09:18:09|1.27268
09:18:10|1.27268
09:18:11|1.27268
09:18:12|1.27267
09:18:14|1.27268
09:18:14|1.27268
09:18:15|1.27268
09:18:16|1.27268
09:18:18|1.27268
09:18:18|1.27268
09:18:19|1.27268
09:18:21|1.27268
09:18:22|1.27268
09:18:23|1.27241
09:18:24|1.27241
09:18:25|1.27241
09:18:26|1.27241
09:18:27|1.27241
09:18:28|1.27777
09:18:29|1.27764
09:18:30|1.27776
09:18:32|1.27728
09:18:33|1.27689
09:18:34|1.27689
09:18:36|1.27689
09:18:36|1.27689
09:18:37|1.27689
09:18:38|1.27704
09:18:39|1.27704
09:18:40|1.27704
09:18:41|1.27704
09:18:42|1.27704
09:18:43|1.27704
09:18:44|1.27704
09:18:45|1.27704
09:18:46|1.27704
09:18:47|1.27704
09:18:48|1.27704
09:18:49|1.27904
09:18:50|1.27904
09:18:51|1.27904
09:18:52|1.27917
09:18:53|1.27917
09:18:54|1.27917
09:18:55|1.27917
09:18:56|1.27917
09:18:57|1.27917
09:18:58|1.27917
09:18:59|1.27917
09:19:01|1.28071
09:19:03|1.2812
09:19:04|1.2812
09:19:05|1.28021
09:19:06|1.28008
09:19:07|1.27973
09:19:09|1.27911
09:19:09|1.27911
09:19:11|1.27911
09:19:12|1.28089
09:19:14|1.2814
09:19:14|1.2814
09:19:15|1.2814
09:19:16|1.2815
09:19:17|1.2815
09:19:18|1.28091
09:19:19|1.28091
09:19:20|1.2815
09:19:21|1.28091
09:19:22|1.28091
09:19:23|1.28091
09:19:24|1.28173
09:19:25|1.28173
09:19:26|1.28173
09:19:28|1.28219
09:19:29|1.28219
09:19:31|1.28219
09:19:32|1.28219
09:19:32|1.28219
09:19:33|1.28219
09:19:34|1.28219
09:19:35|1.28219
09:19:36|1.28219
09:19:37|1.28219
09:19:38|1.28219
09:19:39|1.28219
09:19:40|1.28219
09:19:41|1.28219
09:19:43|1.28284
09:19:43|1.28284
09:19:44|1.28284
09:19:45|1.28284
09:19:46|1.28257
09:19:47|1.28314
09:19:48|1.28314
09:19:49|1.28314
09:19:50|1.2821
09:19:51|1.28204
09:19:52|1.28204
09:19:53|1.28204
09:19:54|1.28204
09:19:55|1.28204
09:19:56|1.28219
09:19:57|1.28219
09:19:58|1.28219
09:19:59|1.28219
09:20:00|1.28219
09:20:02|1.28318
09:20:03|1.28318
09:20:05|1.28318
09:20:06|1.28318
09:20:08|1.28349
09:20:08|1.28349
09:20:10|1.28306
09:20:11|1.28367
09:20:11|1.28367
09:20:13|1.28327
09:20:14|1.28327
09:20:15|1.28327
09:20:16|1.28465
09:20:17|1.28466
09:20:18|1.28466
09:20:19|1.28427
09:20:20|1.28427
09:20:21|1.28391
09:20:22|1.28391
09:20:23|1.28391
09:20:24|1.28391
09:20:25|1.28391
09:20:27|1.28391
09:20:28|1.28391
09:20:29|1.2846
09:20:29|1.28513
09:20:30|1.28452
09:20:31|1.28459
09:20:33|1.28459
09:20:33|1.28459
09:20:34|1.28529
09:20:36|1.28702
09:20:36|1.28585
09:20:37|1.28585
09:20:38|1.28585
09:20:40|1.28686
09:20:41|1.28686
09:20:42|1.28686
09:20:43|1.28686
09:20:44|1.28686
09:20:45|1.28686
09:20:46|1.28686
09:20:47|1.28686
09:20:48|1.2868
09:20:49|1.2868
09:20:51|1.2868
09:20:51|1.2868
09:20:52|1.2868
09:20:53|1.2868
09:20:54|1.2868
09:20:55|1.2868
09:20:57|1.2868
09:20:58|1.2868
09:20:59|1.287
09:21:00|1.287
09:21:01|1.287
09:21:02|1.28694
09:21:04|1.28694
09:21:05|1.2868
09:21:06|1.2868
09:21:07|1.2868
09:21:08|1.2868
09:21:09|1.2868
09:21:10|1.2868
09:21:11|1.2868
09:21:12|1.2868
09:21:13|1.2868
09:21:14|1.28679
09:21:16|1.28679
09:21:16|1.28679
09:21:17|1.28679
09:21:19|1.28606
09:21:19|1.28606
09:21:20|1.28698
09:21:22|1.28698
09:21:23|1.28698
09:21:23|1.28698
09:21:25|1.28698
09:21:26|1.28698
09:21:27|1.28698
09:21:27|1.28632
09:21:29|1.28632
09:21:29|1.28632
09:21:31|1.28632
09:21:32|1.28632
09:21:33|1.28632
09:21:33|1.28639
09:21:34|1.28639
09:21:36|1.28639
09:21:36|1.28639
09:21:37|1.28639
09:21:38|1.28639
09:21:40|1.28849
09:21:40|1.28849
09:21:41|1.28849
09:21:43|1.28849
09:21:43|1.28852
09:21:45|1.28852
09:21:46|1.28767
09:21:46|1.28767
09:21:48|1.28767
09:21:48|1.28854
09:21:50|1.28854
09:21:50|1.28854
09:21:51|1.28854
09:21:52|1.28854
09:21:53|1.28854
09:21:54|1.28854
09:21:55|1.28854
09:21:56|1.28854
09:21:58|1.28854
09:21:59|1.28767
09:21:59|1.28767
09:22:00|1.28854
09:22:01|1.288
09:22:03|1.288
09:22:04|1.288
09:22:06|1.28799
09:22:07|1.28799
09:22:08|1.28799
09:22:09|1.28799
09:22:10|1.28768
09:22:11|1.28768
09:22:11|1.28768
09:22:13|1.288
09:22:14|1.28815
09:22:15|1.28815
09:22:16|1.28937
09:22:17|1.28887
09:22:18|1.28904
09:22:19|1.28904
09:22:21|1.28971
09:22:21|1.28971
09:22:22|1.28971
09:22:23|1.28971
09:22:24|1.29088
09:22:25|1.29088
09:22:26|1.29005
09:22:27|1.29005
09:22:28|1.29005
09:22:29|1.29005
09:22:31|1.29124
09:22:32|1.29111
09:22:33|1.29111
09:22:33|1.29111
09:22:35|1.29082
09:22:37|1.29
09:22:37|1.29
09:22:38|1.29
09:22:39|1.29
09:22:40|1.29074
09:22:41|1.29074
09:22:42|1.29074
09:22:43|1.29074
09:22:44|1.29074
09:22:45|1.29074
09:22:46|1.29074
09:22:47|1.29074
09:22:49|1.29074
09:22:50|1.29154
09:22:51|1.29154
09:22:52|1.29154
09:22:53|1.29074
09:22:54|1.29074
09:22:54|1.29061
09:22:56|1.29061
09:22:56|1.29061
09:22:58|1.29061
09:22:59|1.29061
09:23:00|1.29061
09:23:01|1.29061
09:23:03|1.29068
09:23:03|1.29068
09:23:05|1.29068
09:23:07|1.29068
09:23:07|1.29068
09:23:09|1.29068
09:23:10|1.29068
09:23:11|1.29068
09:23:12|1.29068
09:23:13|1.29068
09:23:14|1.28987
09:23:15|1.29146
09:23:16|1.29146
09:23:18|1.28889
09:23:19|1.28998
09:23:20|1.28998
09:23:21|1.28998
09:23:22|1.28934
09:23:23|1.28678
09:23:24|1.28634
09:23:25|1.28634
09:23:26|1.28564
09:23:27|1.28564
09:23:28|1.28564
09:23:30|1.28455
09:23:30|1.28455
09:23:31|1.28632
09:23:32|1.28496
09:23:33|1.28495
09:23:35|1.28514
09:23:36|1.2848
09:23:37|1.2848
09:23:38|1.2848
09:23:39|1.28466
09:23:40|1.28495
09:23:41|1.2828
09:23:42|1.28443
09:23:43|1.2848
09:23:44|1.2848
09:23:45|1.2848
09:23:46|1.2848
09:23:47|1.2848
09:23:48|1.2848
09:23:49|1.2848
09:23:50|1.2848
09:23:51|1.2848
09:23:52|1.28413
09:23:53|1.28413
09:23:54|1.28413
09:23:55|1.28413
09:23:56|1.28413
09:23:57|1.28413
09:23:58|1.28413
09:23:59|1.28413
09:24:01|1.28427
09:24:02|1.28334
09:24:02|1.28334
09:24:04|1.28457
09:24:04|1.28457
09:24:06|1.28457
09:24:08|1.28333
09:24:09|1.28421
09:24:10|1.28421
09:24:11|1.28421
09:24:12|1.28421
09:24:13|1.28421
09:24:14|1.28421
09:24:16|1.28421
09:24:17|1.28421
09:24:18|1.28421
09:24:19|1.28421
09:24:20|1.28421
09:24:20|1.28421
09:24:21|1.28361
09:24:22|1.28361
09:24:23|1.28361
09:24:24|1.28361
09:24:25|1.28361
09:24:26|1.28361
09:24:28|1.28292
09:24:28|1.28292
09:24:30|1.28292
09:24:31|1.28138
09:24:31|1.28166
09:24:33|1.28166
09:24:33|1.28166
09:24:34|1.28166
09:24:35|1.28166
09:24:36|1.28166
09:24:38|1.28166
09:24:39|1.28166
09:24:40|1.28166
09:24:41|1.28166
09:24:42|1.28166
09:24:43|1.28166
09:24:44|1.28112
09:24:45|1.281
09:24:46|1.28094
09:24:47|1.28
09:24:48|1.27893
09:24:49|1.2796
09:24:50|1.27847
09:24:51|1.27974
09:24:52|1.27834
09:24:53|1.27834
09:24:54|1.27657
09:24:55|1.27738
09:24:56|1.276
09:24:57|1.276
09:24:58|1.276
09:24:59|1.275
09:25:00|1.275
09:25:01|1.27645
09:25:02|1.27645
09:25:03|1.27645
09:25:04|1.276
09:25:05|1.276
09:25:06|1.276
09:25:08|1.27667
09:25:09|1.27702
09:25:11|1.27702
09:25:13|1.27538
09:25:13|1.27538
09:25:14|1.27538
09:25:15|1.27538
09:25:16|1.27538
09:25:17|1.27635
09:25:19|1.27635
09:25:20|1.27636
09:25:21|1.276
09:25:22|1.27538
09:25:23|1.27538
09:25:24|1.27538
09:25:25|1.27538
09:25:25|1.27538
09:25:27|1.27538
09:25:27|1.27538
09:25:29|1.27538
09:25:30|1.27538
09:25:31|1.27515
09:25:32|1.27538
09:25:33|1.27538
09:25:34|1.27538
09:25:35|1.27538
09:25:36|1.27538
09:25:36|1.27538
09:25:37|1.27538
09:25:39|1.27598
09:25:40|1.27598
09:25:41|1.27598
09:25:42|1.27505
09:25:43|1.27505
09:25:44|1.27505
09:25:45|1.275
09:25:46|1.27456
09:25:47|1.27456
09:25:47|1.27456
09:25:49|1.27456
09:25:50|1.27448
09:25:51|1.274
09:25:52|1.274
09:25:52|1.27302
09:25:53|1.27449
09:25:55|1.27449
09:25:56|1.27449
09:25:56|1.27456
09:25:57|1.27597
09:25:59|1.27597
09:25:59|1.27597
09:26:01|1.27262
09:26:01|1.27262
09:26:03|1.27262
09:26:04|1.27262
09:26:05|1.27262
09:26:06|1.27262
09:26:07|1.27262
09:26:07|1.27262
09:26:10|1.27262
09:26:10|1.27262
09:26:11|1.27262
09:26:13|1.273
09:26:14|1.273
09:26:15|1.273
09:26:16|1.273
09:26:17|1.27234
09:26:18|1.27362
09:26:20|1.27362
09:26:20|1.27338
09:26:21|1.27338
09:26:22|1.27272
09:26:23|1.27272
09:26:24|1.27272
09:26:25|1.27272
09:26:26|1.27281
09:26:27|1.27281
09:26:28|1.27281
09:26:29|1.27407
09:26:31|1.27362
09:26:33|1.27403
09:26:33|1.27403
09:26:34|1.2746
09:26:36|1.2757
09:26:37|1.2757
09:26:38|1.2757
09:26:39|1.2757
09:26:40|1.2757
09:26:40|1.2757
09:26:42|1.2757
09:26:43|1.2757
09:26:44|1.27456
09:26:45|1.27456
09:26:45|1.27456
09:26:47|1.27456
09:26:48|1.27456
09:26:49|1.27456
09:26:50|1.27456
09:26:51|1.27456
09:26:52|1.27536
09:26:53|1.27536
09:26:54|1.27536
09:26:55|1.27536
09:26:55|1.27536
09:26:57|1.27536
09:26:59|1.27526
09:26:59|1.27526
09:27:01|1.27526
09:27:01|1.27526
09:27:02|1.27526
09:27:03|1.27526
09:27:05|1.27526
09:27:06|1.27526
09:27:07|1.27526
09:27:08|1.27526
09:27:09|1.27307
09:27:10|1.27307
09:27:11|1.27306
09:27:13|1.27273
09:27:13|1.27273
09:27:14|1.27273
09:27:15|1.27273
09:27:17|1.274
09:27:18|1.27456
09:27:19|1.27526
09:27:20|1.2757
09:27:21|1.27573
09:27:22|1.27573
09:27:23|1.27564
09:27:24|1.27564
09:27:25|1.27564
09:27:26|1.27564
09:27:27|1.27569
09:27:27|1.27569
09:27:29|1.27613
09:27:31|1.27613
09:27:31|1.27763
09:27:32|1.27808
09:27:33|1.27808
09:27:34|1.27808
09:27:35|1.27716
09:27:36|1.2786
09:27:37|1.2786
09:27:38|1.28013
09:27:39|1.27964
09:27:40|1.27964
09:27:41|1.27957
09:27:42|1.27957
09:27:43|1.27957
09:27:45|1.27957
09:27:46|1.27957
09:27:47|1.27957
09:27:48|1.27957
09:27:49|1.27957
09:27:50|1.27957
09:27:51|1.27811
09:27:52|1.27808
09:27:53|1.27808
09:27:54|1.27858
09:27:55|1.27858
09:27:56|1.27858
09:27:57|1.27858
09:27:58|1.27858
09:27:59|1.27858
09:28:00|1.27858
09:28:01|1.27807
09:28:02|1.27807
09:28:04|1.27807
09:28:04|1.27807
09:28:05|1.27807
09:28:06|1.27858
09:28:07|1.27858
09:28:08|1.27858
09:28:10|1.27858
09:28:11|1.27858
09:28:13|1.27858
09:28:14|1.27858
09:28:16|1.27951
09:28:16|1.27957
09:28:17|1.28041
09:28:18|1.28041
09:28:19|1.27915
09:28:20|1.27915
09:28:21|1.27945
09:28:22|1.27945
09:28:24|1.27945
09:28:25|1.27945
09:28:26|1.27945
09:28:27|1.27945
09:28:28|1.27945
09:28:29|1.27945
09:28:30|1.27945
09:28:31|1.27945
09:28:32|1.27945
09:28:33|1.27945
09:28:34|1.27945
09:28:36|1.27945
09:28:36|1.2788
09:28:37|1.27951
09:28:38|1.27951
09:28:39|1.27951
09:28:40|1.27951
09:28:41|1.2775
09:28:42|1.2775
09:28:43|1.2775
09:28:44|1.2775
09:28:45|1.27773
09:28:46|1.27773
09:28:47|1.27773
09:28:48|1.27773
09:28:50|1.27773
09:28:50|1.27773
09:28:52|1.27773
09:28:53|1.27773
09:28:54|1.27773
09:28:55|1.27773
09:28:55|1.27773
09:28:57|1.27773
09:28:58|1.27773
09:28:59|1.27887
09:29:00|1.28001
09:29:01|1.28001
09:29:02|1.28001
09:29:03|1.28001
09:29:04|1.28001
09:29:05|1.28001
09:29:06|1.28001
09:29:07|1.27945
09:29:08|1.27827
09:29:09|1.27827
09:29:10|1.27827
09:29:12|1.27827
09:29:12|1.27843
09:29:14|1.27843
09:29:15|1.27846
09:29:17|1.27846
09:29:18|1.27847
09:29:19|1.27847
09:29:21|1.27847
09:29:21|1.27847
09:29:23|1.28199
09:29:24|1.28199
09:29:25|1.28199
09:29:26|1.28003
09:29:27|1.28003
09:29:28|1.28003
09:29:29|1.28003
09:29:30|1.28003
09:29:31|1.28003
09:29:32|1.28003
09:29:33|1.28003
09:29:34|1.28003
09:29:35|1.28003
09:29:36|1.28003
09:29:37|1.28003
09:29:38|1.27922
09:29:39|1.27922
09:29:41|1.27922
09:29:42|1.27922
09:29:42|1.28003
09:29:43|1.27894
09:29:44|1.27894
09:29:45|1.27859
09:29:46|1.28
09:29:47|1.27899
09:29:49|1.27899
09:29:49|1.27899
09:29:50|1.27899
09:29:51|1.27899
09:29:53|1.27899
09:29:53|1.27899
09:29:54|1.2792
09:29:56|1.2792
09:29:56|1.2792
09:29:58|1.2792
09:29:59|1.2789
09:30:00|1.2789
09:30:01|1.2789
09:30:02|1.2789
09:30:03|1.2789
09:30:04|1.2789
09:30:05|1.2789
09:30:06|1.2789
09:30:07|1.2789
09:30:08|1.2781
09:30:09|1.2781
09:30:10|1.2781
09:30:11|1.27889
09:30:13|1.27889
09:30:13|1.27889
09:30:15|1.27889
09:30:16|1.27889
09:30:18|1.2789
09:30:18|1.2789
09:30:20|1.2789
09:30:21|1.2789
09:30:21|1.2789
09:30:22|1.2789
09:30:24|1.2789
09:30:25|1.2789
09:30:26|1.2789
09:30:27|1.27942
09:30:27|1.27942
09:30:28|1.27942
09:30:29|1.27963
09:30:30|1.2793
09:30:32|1.2793
09:30:33|1.2793
09:30:34|1.2793
09:30:34|1.2793
09:30:35|1.2793
09:30:37|1.2793
09:30:38|1.2793
09:30:39|1.2793
09:30:40|1.2793
09:30:41|1.28003
09:30:42|1.28003
09:30:43|1.28003
09:30:44|1.28003
09:30:45|1.28003
09:30:46|1.28003
09:30:47|1.28003
09:30:48|1.28003
09:30:49|1.28003
09:30:50|1.28003
09:30:51|1.28064
09:30:52|1.28064
09:30:53|1.28064
09:30:54|1.28129
09:30:55|1.28129
09:30:56|1.28129
09:30:57|1.28129
09:30:58|1.28129
09:30:59|1.28129
09:31:00|1.28078
09:31:01|1.28078
09:31:02|1.28078
09:31:03|1.28078
09:31:04|1.28078
09:31:05|1.28171
09:31:06|1.28171
09:31:07|1.28171
09:31:08|1.28192
09:31:09|1.28209
09:31:10|1.28173
09:31:11|1.28173
09:31:12|1.28249
09:31:13|1.28249
09:31:14|1.28122
09:31:15|1.28122
09:31:17|1.28122
09:31:18|1.28122
09:31:19|1.28156
09:31:20|1.28156
09:31:21|1.28028
09:31:22|1.28009
09:31:23|1.28128
09:31:24|1.28128
09:31:26|1.28128
09:31:27|1.28128
09:31:28|1.28128
09:31:29|1.28128
09:31:31|1.28128
09:31:31|1.28116
09:31:32|1.28116
09:31:33|1.28116
09:31:34|1.28368
09:31:35|1.28375
09:31:36|1.28381
09:31:37|1.28381
09:31:38|1.28381
09:31:39|1.28622
09:31:40|1.28529
09:31:41|1.28529
09:31:42|1.28553
09:31:43|1.2855
09:31:44|1.28638
09:31:46|1.28638
09:31:46|1.28585
09:31:48|1.28585
09:31:49|1.28585
09:31:50|1.28585
09:31:51|1.286
09:31:52|1.286
09:31:53|1.2857
09:31:54|1.28588
09:31:54|1.28489
09:31:56|1.28634
09:31:57|1.28502
09:31:57|1.2849
09:31:59|1.2849
09:32:00|1.2849
09:32:01|1.2849
09:32:02|1.28447
09:32:03|1.28447
09:32:03|1.28444
09:32:04|1.28444
09:32:07|1.28444
09:32:07|1.28444
09:32:08|1.28502
09:32:09|1.28502
09:32:10|1.28502
09:32:12|1.28502
09:32:13|1.28502
09:32:15|1.28597
09:32:16|1.28763
09:32:16|1.28791
09:32:18|1.28791
09:32:19|1.28791
09:32:19|1.28792
09:32:21|1.28792
09:32:22|1.28792
09:32:23|1.28763
09:32:24|1.28818
09:32:25|1.28818
09:32:27|1.28818
09:32:27|1.28818
09:32:28|1.28781
09:32:29|1.28781
09:32:30|1.28881
09:32:31|1.28779
09:32:32|1.28779
09:32:34|1.2883
09:32:35|1.2883
09:32:36|1.2883
09:32:37|1.2883
09:32:38|1.2883
09:32:39|1.2883
09:32:40|1.2883
09:32:41|1.28919
09:32:42|1.28919
09:32:43|1.28919
09:32:44|1.28919
09:32:45|1.28926
09:32:46|1.28926
09:32:46|1.28926
09:32:48|1.28926
09:32:48|1.28926
09:32:49|1.28926
09:32:50|1.28926
09:32:52|1.28926
09:32:52|1.28926
09:32:54|1.28992
09:32:56|1.28992
09:32:56|1.28843
09:32:57|1.28843
09:32:58|1.28968
09:32:59|1.28968
09:33:00|1.29101
09:33:01|1.29027
09:33:02|1.29132
09:33:04|1.29034
09:33:05|1.29034
09:33:06|1.29034
09:33:07|1.29132
09:33:08|1.29132
09:33:09|1.29132
09:33:10|1.29132
09:33:11|1.29132
09:33:12|1.29132
09:33:13|1.29132
09:33:14|1.29132
09:33:16|1.29132
09:33:17|1.29132
09:33:19|1.2913
09:33:20|1.2913
09:33:21|1.2913
09:33:21|1.2913
09:33:23|1.29066
09:33:23|1.29066
09:33:25|1.29066
09:33:26|1.29044
09:33:27|1.29044
09:33:28|1.29044
09:33:30|1.29044
09:33:31|1.29044
09:33:31|1.29044
09:33:33|1.29115
09:33:33|1.29115
09:33:34|1.29132
09:33:36|1.29132
09:33:37|1.29132
09:33:38|1.29132
09:33:40|1.29219
09:33:41|1.29119
09:33:41|1.2912
09:33:43|1.2912
09:33:43|1.2912
09:33:44|1.29132
09:33:46|1.29132
09:33:47|1.29168
09:33:48|1.29374
09:33:49|1.29282
09:33:50|1.29282
09:33:51|1.29282
09:33:52|1.29282
09:33:53|1.29282
09:33:54|1.29282
09:33:55|1.29282
09:33:56|1.29282
09:33:57|1.29282
09:33:58|1.29282
09:33:59|1.29282
09:34:00|1.29282
09:34:01|1.29282
09:34:02|1.29282
09:34:03|1.29282
09:34:04|1.29282
09:34:05|1.29282
09:34:06|1.29291
09:34:07|1.2938
09:34:08|1.29291
09:34:10|1.29413
09:34:11|1.29427
09:34:11|1.29305
09:34:13|1.29305
09:34:13|1.29309
09:34:14|1.29309
09:34:16|1.2938
09:34:17|1.2938
09:34:18|1.2938
09:34:19|1.29308
09:34:20|1.29657
09:34:21|1.29886
09:34:22|1.29823
09:34:23|1.29851
09:34:24|1.29844
09:34:25|1.29844
09:34:26|1.29717
09:34:27|1.29719
09:34:28|1.2961
09:34:30|1.29738
09:34:31|1.29738
09:34:33|1.29738
09:34:34|1.29738
09:34:35|1.29738
09:34:35|1.29922
09:34:37|1.29922
09:34:39|1.3004
09:34:39|1.3004
09:34:40|1.30219
09:34:41|1.30144
09:34:42|1.3014
09:34:43|1.30147
09:34:44|1.30147
09:34:45|1.30147
09:34:46|1.30147
09:34:47|1.30147
09:34:48|1.30259
09:34:49|1.30259
09:34:50|1.30228
09:34:51|1.30281
09:34:52|1.30281
09:34:53|1.30281
09:34:54|1.30341
09:34:55|1.3035
09:34:57|1.3035
09:34:58|1.3035
09:34:59|1.30368
09:35:00|1.30368
09:35:00|1.30383
09:35:02|1.30383
09:35:03|1.30383
09:35:04|1.30383
09:35:05|1.30383
09:35:06|1.30383
09:35:07|1.30383
09:35:08|1.30383
09:35:09|1.30383
09:35:11|1.30387
09:35:11|1.30387
09:35:12|1.30362
09:35:13|1.3042
09:35:14|1.30392
09:35:15|1.30562
09:35:16|1.30632
09:35:18|1.30794
09:35:19|1.30616
09:35:21|1.30634
09:35:22|1.30634
09:35:23|1.30634
09:35:24|1.30634
09:35:25|1.30634
09:35:27|1.30735
09:35:27|1.30735
09:35:28|1.30635
09:35:30|1.30648
09:35:30|1.30606
09:35:32|1.30409
09:35:33|1.30409
09:35:34|1.30275
09:35:35|1.30165
09:35:36|1.30165
09:35:38|1.30322
09:35:38|1.30348
09:35:39|1.30348
09:35:40|1.30228
09:35:42|1.30349
09:35:43|1.30619
09:35:44|1.30619
09:35:45|1.30619
09:35:47|1.3058
09:35:47|1.30618
09:35:48|1.30642
09:35:49|1.30642
09:35:50|1.30694
09:35:51|1.30845
09:35:52|1.3081
09:35:53|1.3081
09:35:55|1.3081
09:35:55|1.3081
09:35:56|1.3081
09:35:57|1.30719
09:35:58|1.30719
09:35:59|1.30719
09:36:00|1.30722
09:36:01|1.30722
09:36:02|1.30821
09:36:03|1.30821
09:36:04|1.30699
09:36:05|1.30788
09:36:06|1.30788
09:36:07|1.30786
09:36:08|1.30821
09:36:09|1.30793
09:36:10|1.30793
09:36:11|1.30725
09:36:12|1.30725
09:36:13|1.30847
09:36:14|1.30847
09:36:16|1.30722
09:36:17|1.30699
09:36:18|1.30453
09:36:19|1.30297
09:36:21|1.30095
09:36:22|1.30167
09:36:23|1.30245
09:36:24|1.30245
09:36:25|1.30245
09:36:26|1.30245
09:36:27|1.3023
09:36:29|1.3023
09:36:30|1.3023
09:36:31|1.3023
09:36:32|1.3023
09:36:33|1.30316
09:36:34|1.30332
09:36:35|1.30332
09:36:36|1.30332
09:36:38|1.30374
09:36:39|1.30374
09:36:39|1.30323
09:36:40|1.30327
09:36:41|1.30267
09:36:43|1.30154
09:36:44|1.30154
09:36:45|1.30154
09:36:46|1.30154
09:36:47|1.30154
09:36:48|1.30085
09:36:49|1.30085
09:36:50|1.30123
09:36:51|1.30123
09:36:52|1.30123
09:36:53|1.30161
09:36:54|1.30161
09:36:55|1.30161
09:36:56|1.30197
09:36:57|1.30197
09:36:58|1.30197
09:36:59|1.30197
09:37:00|1.30197
09:37:01|1.30197
09:37:03|1.30157
09:37:04|1.30157
09:37:05|1.30157
09:37:06|1.30157
09:37:07|1.30164
09:37:08|1.30164
09:37:09|1.30164
09:37:10|1.30164
09:37:11|1.30164
09:37:12|1.3017
09:37:13|1.3017
09:37:14|1.30236
09:37:15|1.30236
09:37:16|1.30164
09:37:17|1.30164
09:37:18|1.30164
09:37:20|1.30164
09:37:21|1.30164
09:37:22|1.30164
09:37:23|1.30236
09:37:24|1.30236
09:37:26|1.30165
09:37:27|1.30176
09:37:28|1.30176
09:37:28|1.30176
09:37:29|1.30176
09:37:31|1.30176
09:37:32|1.30176
09:37:33|1.30176
09:37:34|1.29586
09:37:36|1.29431
09:37:37|1.29431
09:37:37|1.2955
09:37:39|1.29549
09:37:39|1.29549
09:37:40|1.29549
09:37:42|1.29548
09:37:43|1.29548
09:37:44|1.29548
09:37:44|1.29548
09:37:45|1.29548
09:37:46|1.29548
09:37:48|1.29548
09:37:48|1.29569
09:37:49|1.29569
09:37:50|1.29569
09:37:51|1.29569
09:37:53|1.29673
09:37:54|1.29742
09:37:54|1.29845
09:37:55|1.29845
09:37:56|1.29845
09:37:57|1.29845
09:37:59|1.29845
09:37:59|1.29845
09:38:01|1.29845
09:38:01|1.29797
09:38:03|1.29797
09:38:04|1.29797
09:38:05|1.29797
09:38:06|1.29797
09:38:07|1.29797
09:38:08|1.29797
09:38:09|1.29797
09:38:10|1.29797
09:38:11|1.29797
09:38:11|1.29797
09:38:12|1.29797
09:38:14|1.29797
09:38:15|1.29797
09:38:16|1.29797
09:38:16|1.29757
09:38:17|1.29757
09:38:19|1.29757
09:38:20|1.29757
09:38:22|1.29865
09:38:22|1.29865
09:38:23|1.29865
09:38:24|1.29865
09:38:25|1.29941
09:38:26|1.29941
09:38:27|1.29941
09:38:28|1.29941
09:38:29|1.29941
09:38:31|1.29865
09:38:31|1.29865
09:38:33|1.29865
09:38:34|1.29865
09:38:35|1.29865
09:38:36|1.29865
09:38:36|1.29937
09:38:39|1.29937
09:38:39|1.29937
09:38:40|1.29937
09:38:41|1.2996
09:38:42|1.2996
09:38:44|1.2939
09:38:45|1.29529
09:38:47|1.2962
09:38:47|1.2962
09:38:48|1.29694
09:38:50|1.29694
09:38:51|1.29694
09:38:51|1.29694
09:38:52|1.29694
09:38:54|1.29694
09:38:55|1.29793
09:38:56|1.29793
09:38:57|1.2975
09:38:58|1.29877
09:38:59|1.29877
09:38:59|1.2975
09:39:01|1.2975
09:39:01|1.2975
09:39:03|1.2975
09:39:04|1.2975
09:39:05|1.2975
09:39:06|1.2975
09:39:08|1.2975
09:39:08|1.2975
09:39:09|1.2975
09:39:10|1.2975
09:39:12|1.29792
09:39:13|1.29792
09:39:14|1.29792
09:39:15|1.29792
09:39:15|1.29792
09:39:17|1.29792
09:39:18|1.29792
09:39:19|1.29792
09:39:20|1.29673
09:39:21|1.29673
09:39:22|1.29673
09:39:22|1.29729
09:39:24|1.29729
09:39:24|1.29729
09:39:25|1.29729
09:39:27|1.29729
09:39:28|1.29729
09:39:29|1.29729
09:39:31|1.29729
09:39:31|1.29729
09:39:32|1.29729
09:39:34|1.29647
09:39:35|1.29647
09:39:36|1.2969
09:39:37|1.2969
09:39:38|1.2969
09:39:39|1.2969
09:39:40|1.2969
09:39:41|1.2969
09:39:42|1.29647
09:39:43|1.2969
09:39:44|1.2969
09:39:45|1.29465
09:39:46|1.29489
09:39:47|1.29509
09:39:48|1.29509
09:39:49|1.29509
09:39:50|1.29509
09:39:51|1.29509
09:39:52|1.29509
09:39:53|1.29509
09:39:54|1.29509
09:39:55|1.29509
09:39:56|1.29509
09:39:57|1.29509
09:39:58|1.29509
09:39:59|1.2942
09:40:01|1.2942
09:40:01|1.2942
09:40:03|1.2942
09:40:04|1.2942
09:40:05|1.2942
09:40:06|1.29555
09:40:07|1.29555
09:40:09|1.29555
09:40:10|1.29555
09:40:10|1.29916
09:40:11|1.29912
09:40:12|1.29912
09:40:14|1.29916
09:40:14|1.29916
09:40:16|1.29916
09:40:17|1.29916
09:40:18|1.29916
09:40:19|1.29916
09:40:19|1.29919
09:40:20|1.29919
09:40:22|1.29926
09:40:24|1.29926
09:40:25|1.30087
09:40:25|1.30121
09:40:26|1.30119
09:40:27|1.30119
09:40:29|1.30087
09:40:30|1.30087
09:40:31|1.30087
09:40:33|1.30026
09:40:34|1.30026
09:40:34|1.301
09:40:36|1.301
09:40:36|1.301
09:40:37|1.301
09:40:38|1.301
09:40:39|1.301
09:40:40|1.301
09:40:41|1.30103
09:40:43|1.29973
09:40:43|1.30092
09:40:44|1.30092
09:40:46|1.29997
09:40:46|1.30092
09:40:47|1.30092
09:40:48|1.30092
09:40:49|1.30092
09:40:51|1.30092
09:40:52|1.30092
09:40:53|1.30092
09:40:54|1.30092
09:40:55|1.30092
09:40:56|1.30092
09:40:57|1.30092
09:40:58|1.30093
09:40:59|1.29997
09:41:00|1.29997
09:41:01|1.29997
09:41:02|1.30091
09:41:04|1.30091
09:41:04|1.30091
09:41:06|1.30091
09:41:07|1.30091
09:41:08|1.30091
09:41:09|1.30091
09:41:09|1.30088
09:41:10|1.30088
09:41:11|1.30088
09:41:12|1.30088
09:41:13|1.30088
09:41:14|1.30088
09:41:16|1.30001
09:41:16|1.30001
09:41:18|1.30001
09:41:19|1.30001
09:41:20|1.30001
09:41:20|1.30001
09:41:22|1.30082
09:41:23|1.30004
09:41:24|1.30004
09:41:26|1.29753
09:41:27|1.29753
09:41:28|1.29753
09:41:29|1.2966
09:41:31|1.2966
09:41:31|1.2966
09:41:33|1.2962
09:41:34|1.29691
09:41:35|1.29691
09:41:37|1.2983
09:41:38|1.2983
09:41:39|1.2983
09:41:41|1.2983
09:41:42|1.29631
09:41:43|1.29631
09:41:44|1.29631
09:41:45|1.29723
09:41:47|1.29723
09:41:48|1.29723
09:41:48|1.29723
09:41:49|1.29723
09:41:50|1.29723
09:41:51|1.29723
09:41:52|1.29723
09:41:53|1.29723
09:41:54|1.29723
09:41:55|1.29723
09:41:56|1.29722
09:41:57|1.29722
09:41:58|1.29722
09:41:59|1.29624
09:42:01|1.29674
09:42:02|1.29674
09:42:03|1.29674
09:42:04|1.29674
09:42:05|1.29674
09:42:06|1.29674
09:42:07|1.29674
09:42:08|1.29747
09:42:08|1.29747
09:42:10|1.29747
09:42:12|1.2961
09:42:12|1.2961
09:42:13|1.2961
09:42:14|1.2961
09:42:15|1.2961
09:42:16|1.2961
09:42:17|1.2961
09:42:19|1.29701
09:42:20|1.29701
09:42:21|1.29701
09:42:22|1.29701
09:42:23|1.29701
09:42:23|1.29497
09:42:25|1.29497
09:42:26|1.29497
09:42:27|1.29497
09:42:28|1.29497
09:42:28|1.29497
09:42:31|1.29583
09:42:32|1.29583
09:42:32|1.29583
09:42:33|1.29583
09:42:34|1.29472
09:42:35|1.29472
09:42:36|1.29472
09:42:37|1.29472
09:42:39|1.29569
09:42:41|1.29569
09:42:41|1.29569
09:42:42|1.29569
09:42:43|1.29569
09:42:44|1.29473
09:42:45|1.29473
09:42:47|1.29474
09:42:47|1.29474
09:42:49|1.29474
09:42:50|1.29474
09:42:50|1.29474
09:42:51|1.29474
09:42:53|1.29474
09:42:53|1.29474
09:42:54|1.29473
09:42:55|1.29473
09:42:56|1.29473
09:42:57|1.29473
09:42:58|1.29473
09:42:59|1.29396
09:43:00|1.29473
09:43:02|1.29473
09:43:03|1.29473
09:43:04|1.29583
09:43:04|1.29583
09:43:06|1.29583
09:43:06|1.29583
09:43:08|1.29583
09:43:09|1.29583
09:43:10|1.29583
09:43:11|1.29583
09:43:12|1.29583
09:43:13|1.29497
09:43:14|1.29497
09:43:15|1.29584
09:43:16|1.29584
09:43:17|1.29648
09:43:19|1.297
09:43:20|1.29585
09:43:20|1.29585
09:43:21|1.29585
09:43:22|1.29585
09:43:23|1.29585
09:43:25|1.29585
09:43:27|1.29585
09:43:28|1.29585
09:43:29|1.29746
09:43:30|1.29746
09:43:31|1.29746
09:43:32|1.29746
09:43:33|1.29746
09:43:34|1.29746
09:43:35|1.29746
09:43:36|1.29746
09:43:37|1.29746
09:43:38|1.29746
09:43:39|1.29734
09:43:40|1.29746
09:43:41|1.29622
09:43:42|1.29622
09:43:44|1.29622
09:43:45|1.29746
09:43:46|1.29746
09:43:46|1.29746
09:43:47|1.29746
09:43:48|1.29746
09:43:49|1.29503
09:43:51|1.29503
09:43:51|1.29574
09:43:52|1.29574
09:43:53|1.2955
09:43:54|1.2955
09:43:55|1.2955
09:43:56|1.29453
09:43:58|1.2934
09:43:59|1.2934
09:43:59|1.29368
09:44:00|1.29368
09:44:02|1.29465
09:44:03|1.29547
09:44:03|1.29547
09:44:05|1.29553
09:44:07|1.29553
09:44:07|1.29553
09:44:08|1.29553
09:44:10|1.29553
09:44:11|1.29553
09:44:12|1.29288
09:44:13|1.29357
09:44:14|1.29357
09:44:15|1.29283
09:44:16|1.2931
09:44:17|1.2931
09:44:18|1.2931
09:44:19|1.2931
09:44:20|1.2931
09:44:21|1.2931
09:44:22|1.2931
09:44:23|1.2931
09:44:24|1.2931
09:44:25|1.2931
09:44:27|1.29288
09:44:28|1.29288
09:44:29|1.29288
09:44:30|1.29288
09:44:31|1.29288
09:44:32|1.29288
09:44:33|1.29288
09:44:35|1.29288
09:44:36|1.29288
09:44:37|1.2935
09:44:38|1.2935
09:44:39|1.2935
09:44:40|1.29296
09:44:41|1.29296
09:44:42|1.29296
09:44:44|1.29296
09:44:44|1.29473
09:44:46|1.29473
09:44:47|1.29473
09:44:48|1.29473
09:44:49|1.29596
09:44:50|1.29596
09:44:50|1.29596
09:44:52|1.29596
09:44:53|1.29644
09:44:54|1.29644
09:44:55|1.29644
09:44:56|1.29644
09:44:57|1.29644
09:44:58|1.29644
09:44:59|1.29644
09:45:00|1.29642
09:45:01|1.29642
09:45:02|1.29642
09:45:04|1.29642
09:45:05|1.29642
09:45:05|1.29642
09:45:08|1.29642
09:45:08|1.29642
09:45:09|1.29642
09:45:10|1.29642
09:45:11|1.29611
09:45:12|1.29611
09:45:13|1.29611
09:45:14|1.29611
09:45:15|1.29611
09:45:16|1.29611
09:45:17|1.29611
09:45:18|1.29611
09:45:19|1.29611
09:45:20|1.29525
09:45:21|1.29644
09:45:22|1.29644
09:45:23|1.29644
09:45:24|1.29644
09:45:25|1.29644
09:45:27|1.29644
09:45:29|1.29644
09:45:29|1.29644
09:45:30|1.29644
09:45:32|1.29644
09:45:33|1.29644
09:45:35|1.29644
09:45:35|1.29644
09:45:36|1.29644
09:45:38|1.29644
09:45:38|1.29644
09:45:40|1.29644
09:45:41|1.29644
09:45:43|1.29644
09:45:43|1.29644
09:45:44|1.29644
09:45:45|1.29644
09:45:46|1.29644
09:45:47|1.29441
09:45:49|1.29441
09:45:50|1.29441
09:45:51|1.29441
09:45:52|1.29441
09:45:54|1.29441
09:45:54|1.29441
09:45:55|1.29441
09:45:57|1.29348
09:45:58|1.29266
09:45:59|1.29001
09:46:00|1.29191
09:46:01|1.29191
09:46:01|1.29175
09:46:03|1.29001
09:46:04|1.29001
09:46:05|1.29122
09:46:07|1.29122
09:46:08|1.29122
09:46:09|1.2911
09:46:10|1.2911
09:46:11|1.2911
09:46:12|1.29002
09:46:13|1.29002
09:46:14|1.2911
09:46:15|1.2911
09:46:15|1.2911
09:46:16|1.2911
09:46:18|1.29109
09:46:19|1.29109
09:46:20|1.29109
09:46:21|1.29103
09:46:22|1.29061
09:46:23|1.29061
09:46:24|1.29061
09:46:25|1.29061
09:46:26|1.29061
09:46:27|1.29061
09:46:28|1.28952
09:46:30|1.28909
09:46:30|1.28843
09:46:31|1.2892
09:46:32|1.2892
09:46:33|1.2892
09:46:34|1.2892
09:46:36|1.28897
09:46:36|1.28897
09:46:37|1.28897
09:46:38|1.28883
09:46:40|1.28862
09:46:41|1.28806
09:46:42|1.28658
09:46:43|1.28658
09:46:44|1.28774
09:46:46|1.28774
09:46:47|1.2865
09:46:48|1.2865
09:46:48|1.2865
09:46:50|1.28654
09:46:51|1.28654
09:46:52|1.28654
09:46:53|1.28651
09:46:54|1.28651
09:46:55|1.28649
09:46:56|1.287
09:46:57|1.28649
09:46:58|1.2865
09:46:59|1.2865
09:47:00|1.2865
09:47:01|1.287
09:47:02|1.28622
09:47:03|1.28622
09:47:04|1.2865
09:47:05|1.2865
09:47:06|1.2865
09:47:08|1.28761
09:47:08|1.28761
09:47:09|1.28761
09:47:10|1.28735
09:47:11|1.28735
09:47:12|1.28735
09:47:13|1.28735
09:47:14|1.28735
09:47:15|1.28735
09:47:16|1.28708
09:47:17|1.28651
09:47:19|1.28683
09:47:20|1.28683
09:47:21|1.28683
09:47:22|1.28683
09:47:23|1.28683
09:47:24|1.28683
09:47:25|1.28683
09:47:26|1.28425
09:47:27|1.28365
09:47:28|1.28342
09:47:29|1.28342
09:47:31|1.28337
09:47:31|1.28305
09:47:33|1.28305
09:47:34|1.28305
09:47:35|1.28305
09:47:36|1.28305
09:47:37|1.28305
09:47:38|1.28305
09:47:39|1.28305
09:47:40|1.28305
09:47:41|1.28305
09:47:43|1.28346
09:47:44|1.28346
09:47:45|1.28346
09:47:45|1.28346
09:47:47|1.28346
09:47:47|1.28346
09:47:48|1.28346
09:47:50|1.284
09:47:51|1.284
09:47:52|1.284
09:47:53|1.284
09:47:54|1.284
09:47:55|1.28317
09:47:57|1.28374
09:47:58|1.28374
09:47:58|1.28374
09:47:59|1.28374
09:48:00|1.28374
09:48:02|1.28374
09:48:03|1.28374
09:48:04|1.28374
09:48:04|1.2829
09:48:05|1.2829
09:48:07|1.28398
09:48:08|1.28398
09:48:09|1.28398
09:48:10|1.28398
09:48:12|1.284
09:48:12|1.284
09:48:14|1.284
09:48:15|1.284
09:48:16|1.284
09:48:17|1.28374
09:48:18|1.28279
09:48:19|1.28279
09:48:20|1.28279
09:48:21|1.28279
09:48:22|1.28348
09:48:23|1.28342
09:48:24|1.28242
09:48:25|1.28242
09:48:26|1.28242
09:48:27|1.28242
09:48:28|1.28242
09:48:29|1.28333
09:48:31|1.28333
09:48:33|1.28333
09:48:33|1.2832
09:48:34|1.2832
09:48:35|1.2832
09:48:36|1.2832
09:48:37|1.2832
09:48:38|1.2832
09:48:39|1.28326
09:48:40|1.28326
09:48:42|1.28332
09:48:43|1.28332
09:48:45|1.28332
09:48:45|1.28326
09:48:46|1.28326
09:48:47|1.28326
09:48:48|1.28326
09:48:49|1.28326
09:48:50|1.28326
09:48:52|1.28326
09:48:53|1.28326
09:48:54|1.28326
09:48:55|1.28326
09:48:56|1.28326
09:48:57|1.28326
09:48:58|1.28326
09:48:59|1.284
09:49:00|1.28526
09:49:01|1.28586
09:49:02|1.28462
09:49:02|1.28462
09:49:03|1.28462
09:49:05|1.28564
09:49:07|1.28564
09:49:07|1.28564
09:49:08|1.28462
09:49:09|1.28304
09:49:10|1.28304
09:49:11|1.28304
09:49:12|1.28304
09:49:13|1.28304
09:49:14|1.28304
09:49:16|1.28301
09:49:17|1.28301
09:49:18|1.28301
09:49:19|1.28301
09:49:20|1.28301
09:49:21|1.28262
09:49:22|1.28262
09:49:23|1.28262
09:49:24|1.28262
09:49:25|1.28243
09:49:25|1.28243
09:49:27|1.28243
09:49:27|1.28243
09:49:29|1.28243
09:49:30|1.28384
09:49:32|1.28384
09:49:33|1.28384
09:49:35|1.28384
09:49:36|1.28384
09:49:37|1.28384
09:49:37|1.28335
09:49:39|1.28335
09:49:40|1.28335
09:49:41|1.282
09:49:41|1.28267
09:49:43|1.28267
09:49:44|1.28151
09:49:46|1.28151
09:49:46|1.28151
09:49:47|1.28151
09:49:48|1.28151
09:49:49|1.28151
09:49:50|1.28151
09:49:51|1.28239
09:49:52|1.281
09:49:53|1.2817
09:49:54|1.2816
09:49:55|1.2816
09:49:56|1.28147
09:49:57|1.28147
09:49:58|1.28147
09:49:59|1.28147
09:50:01|1.28158
09:50:02|1.28022
09:50:03|1.28022
09:50:03|1.28022
09:50:05|1.28022
09:50:06|1.28022
09:50:07|1.28001
09:50:08|1.28001
09:50:10|1.28001
09:50:10|1.28
09:50:11|1.28
09:50:12|1.28
09:50:13|1.28
09:50:14|1.28
09:50:15|1.28135
09:50:16|1.28135
09:50:17|1.28135
09:50:18|1.28135
09:50:19|1.28135
09:50:20|1.28002
09:50:21|1.28002
09:50:22|1.28002
09:50:24|1.28122
09:50:25|1.28122
09:50:26|1.28122
09:50:27|1.28005
09:50:28|1.28005
09:50:29|1.28005
09:50:30|1.28005
09:50:31|1.28005
09:50:32|1.28005
09:50:34|1.2804
09:50:35|1.2804
09:50:36|1.28039
09:50:36|1.28039
09:50:38|1.28039
09:50:39|1.28039
09:50:40|1.28052
09:50:41|1.28052
09:50:42|1.28059
09:50:43|1.28052
09:50:44|1.28052
09:50:45|1.28059
09:50:46|1.28059
09:50:47|1.28052
09:50:48|1.28052
09:50:49|1.28012
09:50:51|1.28012
09:50:52|1.28012
09:50:53|1.28012
09:50:54|1.28012
09:50:55|1.28018
09:50:56|1.28018
09:50:57|1.27814
09:50:58|1.27799
09:50:59|1.2783
09:51:01|1.27755
09:51:01|1.27831
09:51:03|1.27822
09:51:04|1.27822
09:51:05|1.27822
09:51:06|1.27822
09:51:07|1.27822
09:51:08|1.27822
09:51:09|1.27822
09:51:10|1.27795
09:51:11|1.27795
09:51:12|1.2787
09:51:13|1.2787
09:51:14|1.2787
09:51:15|1.27809
09:51:16|1.27809
09:51:17|1.27809
09:51:18|1.27809
09:51:19|1.27809
09:51:20|1.27823
09:51:21|1.27823
09:51:22|1.27823
09:51:23|1.27823
09:51:24|1.27823
09:51:25|1.28003
09:51:26|1.28003
09:51:27|1.28003
09:51:28|1.28003
09:51:29|1.28037
09:51:30|1.28037
09:51:31|1.28259
09:51:32|1.28259
09:51:33|1.28245
09:51:35|1.28245
09:51:35|1.28245
09:51:36|1.28256
09:51:38|1.28256
09:51:39|1.28256
09:51:39|1.28251
09:51:41|1.28321
09:51:41|1.28321
09:51:42|1.28321
09:51:44|1.28321
09:51:45|1.28321
09:51:46|1.28321
09:51:47|1.28321
09:51:48|1.28321
09:51:49|1.28321
09:51:50|1.28321
09:51:51|1.28321
09:51:53|1.28321
09:51:54|1.28321
09:51:55|1.28278
09:51:56|1.28278
09:51:57|1.28278
09:51:59|1.28278
09:51:59|1.28278
09:52:01|1.28111
09:52:01|1.28232
09:52:03|1.28306
09:52:04|1.28299
09:52:06|1.28299
09:52:08|1.28299
09:52:08|1.28299
09:52:09|1.28299
09:52:10|1.28299
09:52:11|1.28299
09:52:12|1.28299
09:52:13|1.28299
09:52:14|1.28164
09:52:15|1.28293
09:52:16|1.28293
09:52:17|1.28293
09:52:18|1.28293
09:52:19|1.28293
09:52:20|1.28293
09:52:21|1.28293
09:52:22|1.28293
09:52:23|1.28293
09:52:24|1.28293
09:52:25|1.28293
09:52:26|1.28293
09:52:27|1.28293
09:52:28|1.28293
09:52:29|1.28293
09:52:30|1.28293
09:52:31|1.28741
09:52:32|1.28663
09:52:33|1.28663
09:52:34|1.28685
09:52:35|1.28685
09:52:36|1.28685
09:52:38|1.28685
09:52:39|1.28685
09:52:40|1.28685
09:52:41|1.28685
09:52:42|1.28709
09:52:43|1.28623
09:52:44|1.28623
09:52:45|1.28623
09:52:46|1.28623
09:52:47|1.28577
09:52:48|1.28577
09:52:50|1.28577
09:52:50|1.28577
09:52:52|1.28577
09:52:53|1.28577
09:52:54|1.28577
09:52:55|1.28577
09:52:56|1.28577
09:52:57|1.28577
09:52:58|1.28577
09:52:58|1.28611
09:53:01|1.28611
09:53:01|1.28611
09:53:02|1.28611
09:53:03|1.28611
09:53:04|1.28611
09:53:06|1.28611
09:53:07|1.28611
09:53:08|1.28611
09:53:09|1.28611
09:53:09|1.28611
09:53:11|1.28611
09:53:12|1.28611
09:53:13|1.28611
09:53:15|1.28576
09:53:16|1.28576
09:53:17|1.28576
09:53:18|1.28576
09:53:19|1.28576
09:53:20|1.28576
09:53:21|1.28576
09:53:22|1.28574
09:53:23|1.28574
09:53:24|1.28574
09:53:26|1.28574
09:53:27|1.28574
09:53:28|1.28574
09:53:28|1.28574
09:53:30|1.28574
09:53:30|1.28574
09:53:32|1.28618
09:53:32|1.28618
09:53:33|1.28618
09:53:34|1.28618
09:53:36|1.28546
09:53:37|1.28546
09:53:38|1.28719
09:53:39|1.28719
09:53:41|1.28719
09:53:42|1.28719
09:53:42|1.28719
09:53:44|1.28719
09:53:45|1.28753
09:53:46|1.28753
09:53:48|1.28753
09:53:49|1.28753
09:53:49|1.28753
09:53:51|1.28753
09:53:51|1.28719
09:53:53|1.28719
09:53:53|1.28719
09:53:54|1.28719
09:53:55|1.28719
09:53:56|1.28719
09:53:57|1.28719
09:53:59|1.28719
09:54:00|1.28719
09:54:01|1.28719
09:54:01|1.28719
09:54:03|1.28719
09:54:03|1.28719
09:54:04|1.28719
09:54:06|1.28719
09:54:07|1.28665
09:54:08|1.28665
09:54:08|1.28481
09:54:09|1.28481
09:54:11|1.28681
09:54:12|1.28681
09:54:14|1.28724
09:54:15|1.28685
09:54:16|1.28685
09:54:18|1.28685
09:54:18|1.28685
09:54:20|1.28685
09:54:20|1.28685
09:54:22|1.28685
09:54:22|1.28685
09:54:23|1.28685
09:54:25|1.28685
09:54:25|1.28685
09:54:26|1.28685
09:54:28|1.28685
09:54:28|1.28685
09:54:30|1.28685
09:54:31|1.28685
09:54:32|1.28685
09:54:33|1.28667
09:54:34|1.28661
09:54:35|1.28661
09:54:37|1.28661
09:54:38|1.28661
09:54:39|1.28661
09:54:40|1.28661
09:54:41|1.28661
09:54:43|1.28661
09:54:44|1.28661
09:54:44|1.28661
09:54:45|1.28661
09:54:46|1.28661
09:54:48|1.28661
09:54:48|1.28661
09:54:50|1.28661
09:54:51|1.28661
09:54:52|1.28661
09:54:53|1.28661
09:54:54|1.28446
09:54:55|1.28428
09:54:55|1.28249
09:54:56|1.28249
09:54:57|1.28249
09:54:59|1.28179
09:55:00|1.28179
09:55:01|1.28179
09:55:02|1.28179
09:55:03|1.28179
09:55:04|1.28179
09:55:05|1.28179
09:55:06|1.28179
09:55:07|1.28179
09:55:08|1.28179
09:55:09|1.28228
09:55:10|1.28228
09:55:11|1.28375
09:55:12|1.28375
09:55:13|1.28375
09:55:14|1.28375
09:55:15|1.28375
09:55:16|1.28331
09:55:17|1.28331
09:55:18|1.28179
09:55:19|1.28138
09:55:20|1.28138
09:55:21|1.28138
09:55:22|1.28138
09:55:23|1.28138
09:55:24|1.2819
09:55:25|1.28138
09:55:27|1.28311
09:55:27|1.28311
09:55:28|1.28311
09:55:29|1.28311
09:55:31|1.28311
09:55:31|1.28311
09:55:32|1.28311
09:55:33|1.28311
09:55:34|1.28441
09:55:36|1.28441
09:55:37|1.28441
09:55:39|1.28441
09:55:40|1.28384
09:55:41|1.28384
09:55:42|1.28384
09:55:43|1.28384
09:55:44|1.28384
09:55:45|1.28384
09:55:47|1.28384
09:55:47|1.28384
09:55:49|1.28384
09:55:50|1.28384
09:55:51|1.28384
09:55:52|1.28384
09:55:53|1.28384
09:55:54|1.28384
09:55:55|1.28384
09:55:56|1.28384
09:55:58|1.28384
09:55:58|1.28366
09:55:59|1.28449
09:56:00|1.28449
09:56:02|1.28449
09:56:03|1.28276
09:56:04|1.28276
09:56:05|1.28276
09:56:07|1.28276
09:56:08|1.283
09:56:08|1.283
09:56:10|1.283
09:56:10|1.283
09:56:11|1.283
09:56:13|1.283
09:56:14|1.283
09:56:14|1.283
09:56:16|1.283
09:56:16|1.283
09:56:17|1.281
09:56:18|1.281
09:56:20|1.281
09:56:21|1.28309
09:56:22|1.28385
09:56:23|1.28454
09:56:24|1.28571
09:56:25|1.28675
09:56:26|1.28675
09:56:27|1.28675
09:56:28|1.28855
09:56:29|1.28876
09:56:30|1.28854
09:56:31|1.28898
09:56:32|1.28898
09:56:33|1.28898
09:56:34|1.28898
09:56:35|1.28898
09:56:36|1.28898
09:56:37|1.28898
09:56:39|1.28926
09:56:40|1.28898
09:56:42|1.28898
09:56:42|1.28898
09:56:43|1.28898
09:56:44|1.28898
09:56:45|1.28898
09:56:46|1.28898
09:56:47|1.28898
09:56:48|1.28898
09:56:49|1.28898
09:56:51|1.29036
09:56:52|1.2908
09:56:53|1.28966
09:56:54|1.28966
09:56:54|1.28981
09:56:56|1.28981
09:56:57|1.28966
09:56:59|1.28965
09:56:59|1.28965
09:57:00|1.28965
09:57:01|1.28965
09:57:02|1.28965
09:57:03|1.28965
09:57:04|1.28965
09:57:05|1.28965
09:57:06|1.28965
09:57:07|1.28965
09:57:08|1.28965
09:57:09|1.28965
09:57:10|1.29074
09:57:11|1.29081
09:57:12|1.29081
09:57:13|1.29224
09:57:14|1.29214
09:57:15|1.29214
09:57:16|1.29214
09:57:17|1.29214
09:57:18|1.29214
09:57:19|1.2929
09:57:20|1.2929
09:57:21|1.2929
09:57:22|1.2929
09:57:23|1.2929
09:57:24|1.2929
09:57:25|1.29228
09:57:26|1.29228
09:57:27|1.29227
09:57:28|1.29227
09:57:29|1.29227
09:57:30|1.29227
09:57:31|1.29227
09:57:32|1.29227
09:57:33|1.29227
09:57:34|1.29227
09:57:35|1.29227
09:57:36|1.29227
09:57:37|1.29227
09:57:38|1.2919
09:57:40|1.2919
09:57:42|1.2919
09:57:42|1.2919
09:57:43|1.2919
09:57:45|1.2919
09:57:46|1.2926
09:57:47|1.2926
09:57:48|1.2926
09:57:49|1.2926
09:57:51|1.29511
09:57:51|1.2956
09:57:52|1.29545
09:57:54|1.29547
09:57:56|1.29547
09:57:56|1.29558
09:57:58|1.29703
09:57:59|1.29602
09:58:00|1.29691
09:58:01|1.29691
09:58:02|1.29691
09:58:02|1.29691
09:58:03|1.29691
09:58:04|1.29691
09:58:06|1.29736
09:58:07|1.29738
09:58:08|1.29738
09:58:09|1.29738
09:58:11|1.29738
09:58:12|1.29738
09:58:13|1.29759
09:58:14|1.29759
09:58:15|1.29749
09:58:16|1.29749
09:58:16|1.29749
09:58:17|1.29749
09:58:18|1.29749
09:58:19|1.29749
09:58:20|1.29749
09:58:21|1.29749
09:58:23|1.29749
09:58:23|1.29749
09:58:24|1.29528
09:58:25|1.29736
09:58:27|1.29736
09:58:28|1.29736
09:58:29|1.29736
09:58:31|1.29736
09:58:31|1.29736
09:58:32|1.29736
09:58:33|1.29736
09:58:35|1.29736
09:58:35|1.29749
09:58:36|1.29749
09:58:37|1.29749
09:58:39|1.29749
09:58:40|1.29749
09:58:41|1.29749
09:58:43|1.29749
09:58:44|1.29749
09:58:44|1.29749
09:58:46|1.2973
09:58:47|1.2973
09:58:48|1.2973
09:58:49|1.2973
09:58:51|1.29625
09:58:52|1.2973
09:58:53|1.2973
09:58:54|1.2973
09:58:56|1.2973
09:58:57|1.2973
09:58:58|1.2973
09:58:59|1.2973
09:59:01|1.2973
09:59:01|1.2973
09:59:03|1.2973
09:59:04|1.2973
09:59:05|1.2973
09:59:06|1.2973
09:59:08|1.2973
09:59:08|1.2973
09:59:10|1.2973
09:59:11|1.2973
09:59:11|1.2973
09:59:13|1.2973
09:59:14|1.2973
09:59:15|1.2973
09:59:16|1.29642
09:59:17|1.29642
09:59:18|1.2973
09:59:19|1.29642
09:59:21|1.2958
09:59:21|1.29533
09:59:22|1.29521
09:59:23|1.29521
09:59:24|1.29521
09:59:25|1.29521
09:59:26|1.29521
09:59:27|1.29521
09:59:28|1.29521
09:59:29|1.29521
09:59:30|1.29521
09:59:31|1.29521
09:59:32|1.29461
09:59:33|1.29461
09:59:34|1.29461
09:59:35|1.29407
09:59:36|1.29407
09:59:37|1.29407
09:59:38|1.29407
09:59:39|1.29407
09:59:41|1.29335
09:59:42|1.29335
09:59:44|1.29335
09:59:45|1.29335
09:59:47|1.29335
09:59:48|1.29335
09:59:49|1.29335
09:59:50|1.29335
09:59:52|1.29335
09:59:52|1.29335
09:59:53|1.29335
09:59:55|1.29335
09:59:56|1.29335
09:59:57|1.29335
09:59:58|1.29335
09:59:59|1.29335
10:00:00|1.29335
10:00:01|1.29335
10:00:02|1.29335
10:00:04|1.29393
10:00:04|1.29393
10:00:06|1.29393
10:00:07|1.29393
10:00:08|1.29393
10:00:09|1.29303
10:00:10|1.29401
10:00:11|1.29401
10:00:12|1.29401
10:00:13|1.29401
10:00:14|1.29401
10:00:15|1.29401
10:00:16|1.29401
10:00:17|1.29305
10:00:18|1.29305
10:00:19|1.29305
10:00:20|1.29305
10:00:21|1.29305
10:00:22|1.29305
10:00:23|1.29305
10:00:25|1.29305
10:00:25|1.29305
10:00:27|1.29305
10:00:27|1.29305
10:00:29|1.29305
10:00:30|1.29305
10:00:30|1.29305
10:00:31|1.29261
10:00:33|1.29284
10:00:34|1.29182
10:00:34|1.29182
10:00:36|1.29182
10:00:36|1.29182
10:00:37|1.29182
10:00:39|1.29182
10:00:39|1.29182
10:00:40|1.29321
10:00:42|1.29321
10:00:43|1.29321
10:00:45|1.29321
10:00:45|1.29321
10:00:46|1.29321
10:00:48|1.29321
10:00:49|1.29321
10:00:51|1.2899
10:00:51|1.29029
10:00:52|1.29035
10:00:54|1.29007
10:00:55|1.29007
10:00:57|1.29007
10:00:57|1.29007
10:00:59|1.29007
10:00:59|1.29007
10:01:00|1.29035
10:01:02|1.29035
10:01:02|1.29043
10:01:03|1.29043
10:01:04|1.29043
10:01:05|1.29043
10:01:06|1.29043
10:01:08|1.29043
10:01:09|1.29043
10:01:09|1.29
10:01:11|1.28948
10:01:12|1.28935
10:01:12|1.28935
10:01:14|1.28935
10:01:14|1.28935
10:01:16|1.28935
10:01:17|1.28741
10:01:18|1.28632
10:01:19|1.28563
10:01:20|1.28716
10:01:21|1.28716
10:01:22|1.28606
10:01:23|1.28606
10:01:24|1.28606
10:01:25|1.28606
10:01:26|1.28606
10:01:27|1.28606
10:01:28|1.28606
10:01:29|1.28606
10:01:30|1.28711
10:01:31|1.28711
10:01:32|1.28711
10:01:33|1.28711
10:01:34|1.28711
10:01:35|1.28711
10:01:36|1.28711
10:01:37|1.2866
10:01:38|1.2866
10:01:39|1.2866
10:01:40|1.2866
10:01:41|1.2866
10:01:42|1.2866
10:01:44|1.2866
10:01:45|1.2866
10:01:46|1.2866
10:01:48|1.28666
10:01:48|1.2866
10:01:49|1.2866
10:01:51|1.28635
10:01:53|1.28635
10:01:54|1.28635
10:01:55|1.28704
10:01:56|1.28704
10:01:57|1.28704
10:01:58|1.28704
10:02:00|1.28704
10:02:01|1.28704
10:02:02|1.28656
10:02:03|1.28656
10:02:05|1.28656
10:02:05|1.28656
10:02:06|1.28656
10:02:07|1.28656
10:02:08|1.28655
10:02:09|1.28656
10:02:10|1.28611
10:02:11|1.28611
10:02:13|1.28658
10:02:14|1.28658
10:02:15|1.28658
10:02:16|1.28658
10:02:18|1.28603
10:02:18|1.28603
10:02:19|1.28603
10:02:20|1.28498
10:02:21|1.28298
10:02:22|1.2847
10:02:23|1.28488
10:02:24|1.28488
10:02:25|1.28488
10:02:26|1.28482
10:02:27|1.28482
10:02:28|1.28482
10:02:29|1.28352
10:02:30|1.28352
10:02:31|1.28352
10:02:32|1.28303
10:02:33|1.28303
10:02:34|1.28431
10:02:35|1.28431
10:02:36|1.28431
10:02:37|1.28431
10:02:38|1.28431
10:02:39|1.28431
10:02:40|1.28431
10:02:41|1.28431
10:02:42|1.28308
10:02:44|1.28308
10:02:46|1.28255
10:02:47|1.28348
10:02:47|1.28342
10:02:49|1.28342
10:02:50|1.28342
10:02:51|1.28342
10:02:52|1.28342
10:02:52|1.28355
10:02:54|1.28355
10:02:56|1.28221
10:02:56|1.28221
10:02:57|1.28221
10:02:58|1.2829
10:02:59|1.2829
10:03:00|1.2829
10:03:01|1.28225
10:03:02|1.28225
10:03:03|1.28225
10:03:04|1.28225
10:03:05|1.28225
10:03:07|1.28279
10:03:09|1.28279
10:03:09|1.28279
10:03:10|1.28227
10:03:12|1.28227
10:03:12|1.28227
10:03:14|1.28227
10:03:14|1.28227
10:03:15|1.28227
10:03:16|1.28178
10:03:18|1.28178
10:03:19|1.28178
10:03:20|1.28178
10:03:21|1.28178
10:03:22|1.28328
10:03:23|1.28328
10:03:24|1.28328
10:03:25|1.28328
10:03:26|1.28328
10:03:27|1.28328
10:03:28|1.28328
10:03:29|1.28328
10:03:30|1.28328
10:03:32|1.282
10:03:33|1.282
10:03:34|1.282
10:03:35|1.282
10:03:36|1.282
10:03:37|1.282
10:03:37|1.282
10:03:38|1.282
10:03:40|1.282
10:03:41|1.282
10:03:42|1.28127
10:03:42|1.28192
10:03:43|1.28194
10:03:45|1.282
10:03:47|1.282
10:03:48|1.28194
10:03:49|1.28194
10:03:50|1.28194
10:03:51|1.28194
10:03:52|1.28194
10:03:53|1.28194
10:03:54|1.28194
10:03:55|1.28194
10:03:57|1.28194
10:03:58|1.28194
10:03:59|1.28194
10:04:00|1.28194
10:04:00|1.28194
10:04:02|1.28194
10:04:03|1.28194
10:04:04|1.28194
10:04:05|1.28194
10:04:05|1.28194
10:04:07|1.28194
10:04:08|1.28194
10:04:09|1.28194
10:04:11|1.28136
10:04:11|1.28136
10:04:12|1.28136
10:04:13|1.2813
10:04:15|1.28031
10:04:16|1.28031
10:04:17|1.28031
10:04:18|1.28096
10:04:19|1.28096
10:04:20|1.28096
10:04:21|1.28096
10:04:22|1.28096
10:04:23|1.28096
10:04:24|1.28096
10:04:25|1.28046
10:04:27|1.28046
10:04:27|1.28057
10:04:28|1.28057
10:04:29|1.27951
10:04:30|1.27951
10:04:31|1.27951
10:04:32|1.27951
10:04:33|1.27943
10:04:34|1.27943
10:04:35|1.27943
10:04:36|1.27943
10:04:38|1.28083
10:04:39|1.28114
10:04:39|1.28114
10:04:41|1.28114
10:04:42|1.28114
10:04:43|1.28114
10:04:44|1.28114
10:04:45|1.28104
10:04:47|1.28104
10:04:47|1.28065
10:04:48|1.28002
10:04:50|1.28129
10:04:52|1.28129
10:04:52|1.28129
10:04:53|1.28129
10:04:54|1.28129
10:04:55|1.28129
10:04:56|1.28221
10:04:57|1.28221
10:04:59|1.28379
10:05:00|1.28402
10:05:01|1.28402
10:05:02|1.28402
10:05:03|1.2839
10:05:05|1.2839
10:05:05|1.2839
10:05:06|1.2839
10:05:07|1.28288
10:05:08|1.28288
10:05:10|1.28288
10:05:11|1.28288
10:05:12|1.28288
10:05:14|1.28288
10:05:14|1.28298
10:05:15|1.28402
10:05:17|1.28299
10:05:18|1.28426
10:05:19|1.28426
10:05:20|1.28426
10:05:22|1.28426
10:05:23|1.28426
10:05:23|1.28302
10:05:25|1.28129
10:05:26|1.28129
10:05:26|1.28129
10:05:27|1.28129
10:05:29|1.28008
10:05:30|1.28008
10:05:31|1.28213
10:05:32|1.28213
10:05:33|1.28213
10:05:33|1.28248
10:05:34|1.28426
10:05:35|1.28426
10:05:37|1.28404
10:05:37|1.28404
10:05:39|1.28404
10:05:39|1.28404
10:05:40|1.28404
10:05:41|1.28404
10:05:42|1.28404
10:05:44|1.28404
10:05:45|1.28404
10:05:46|1.28404
10:05:48|1.28404
10:05:48|1.28404
10:05:50|1.28404
10:05:51|1.28473
10:05:52|1.2851
10:05:53|1.2851
10:05:54|1.28528
10:05:55|1.28528
10:05:56|1.28528
10:05:57|1.28492
10:05:58|1.28492
10:05:59|1.28492
10:06:01|1.28492
10:06:02|1.28492
10:06:02|1.28497
10:06:03|1.28497
10:06:04|1.28497
10:06:06|1.28497
10:06:07|1.28497
10:06:08|1.28497
10:06:09|1.28497
10:06:10|1.28497
10:06:11|1.28497
10:06:12|1.28497
10:06:13|1.28497
10:06:14|1.28436
10:06:15|1.28436
10:06:16|1.28436
10:06:17|1.28436
10:06:18|1.28436
10:06:19|1.28681
10:06:20|1.28497
10:06:21|1.28497
10:06:22|1.28524
10:06:23|1.28524
10:06:24|1.28524
10:06:25|1.28524
10:06:26|1.28524
10:06:27|1.28529
10:06:28|1.28529
10:06:29|1.28788
10:06:30|1.28788
10:06:31|1.28818
10:06:32|1.28842
10:06:33|1.28842
10:06:34|1.28842
10:06:35|1.28842
10:06:36|1.28948
10:06:37|1.28766
10:06:38|1.28757
10:06:39|1.28757
10:06:40|1.28757
10:06:41|1.28757
10:06:42|1.29018
10:06:43|1.28967
10:06:44|1.28967
10:06:45|1.28967
10:06:46|1.28966
10:06:47|1.28966
10:06:49|1.28966
10:06:49|1.28966
10:06:51|1.28966
10:06:52|1.28966
10:06:53|1.28966
10:06:54|1.28966
10:06:55|1.28966
10:06:56|1.28966
10:06:57|1.28852
10:06:58|1.28852
10:06:59|1.28852
10:07:01|1.28852
10:07:01|1.28852
10:07:03|1.28852
10:07:04|1.28564
10:07:05|1.28564
10:07:06|1.28564
10:07:07|1.28564
10:07:08|1.28564
10:07:10|1.28564
10:07:10|1.28626
10:07:12|1.28626
10:07:13|1.28626
10:07:13|1.28619
10:07:14|1.2869
10:07:15|1.2869
10:07:16|1.2869
10:07:18|1.2869
10:07:19|1.2869
10:07:19|1.2869
10:07:20|1.28674
10:07:21|1.28674
10:07:22|1.28674
10:07:23|1.28674
10:07:24|1.28674
10:07:26|1.28674
10:07:26|1.28674
10:07:28|1.28674
10:07:28|1.28853
10:07:29|1.28853
10:07:31|1.28853
10:07:32|1.28444
10:07:33|1.28624
10:07:33|1.28685
10:07:34|1.28685
10:07:35|1.28685
10:07:36|1.28714
10:07:37|1.28714
10:07:38|1.28714
10:07:40|1.28714
10:07:41|1.28714
10:07:41|1.28754
10:07:42|1.28754
10:07:44|1.28754
10:07:45|1.28842
10:07:46|1.28842
10:07:47|1.28842
10:07:47|1.28842
10:07:49|1.28842
10:07:50|1.28842
10:07:52|1.28842
10:07:53|1.28842
10:07:55|1.28766
10:07:57|1.28842
10:07:58|1.28842
10:07:58|1.28842
10:08:00|1.28842
10:08:01|1.28817
10:08:02|1.28817
10:08:04|1.28817
10:08:05|1.28817
10:08:05|1.28817
10:08:07|1.28766
10:08:09|1.28614
10:08:09|1.28614
10:08:10|1.2872
10:08:12|1.2872
10:08:14|1.2872
10:08:14|1.28766
10:08:15|1.28812
10:08:16|1.28812
10:08:17|1.28891
10:08:18|1.28876
10:08:19|1.28876
10:08:20|1.28876
10:08:21|1.28876
10:08:22|1.28876
10:08:23|1.28918
10:08:24|1.28918
10:08:25|1.28918
10:08:26|1.28918
10:08:27|1.28918
10:08:28|1.28918
10:08:29|1.28918
10:08:30|1.28918
10:08:31|1.28918
10:08:32|1.28918
10:08:33|1.28934
10:08:34|1.28934
10:08:35|1.28934
10:08:36|1.28934
10:08:37|1.28934
10:08:38|1.28934
10:08:39|1.28967
10:08:41|1.28749
10:08:42|1.28829
10:08:43|1.28661
10:08:43|1.28661
10:08:45|1.28661
10:08:46|1.28661
10:08:47|1.28661
10:08:47|1.28626
10:08:48|1.28626
10:08:50|1.28626
10:08:52|1.28626
10:08:53|1.28652
10:08:54|1.28652
10:08:55|1.28652
10:08:56|1.28578
10:08:57|1.28578
10:08:58|1.28578
10:08:59|1.28549
10:09:00|1.28549
10:09:02|1.28549
10:09:02|1.28606
10:09:03|1.28606
10:09:04|1.28606
10:09:06|1.28606
10:09:07|1.28606
10:09:08|1.28606
10:09:09|1.28606
10:09:11|1.28463
10:09:12|1.28429
10:09:12|1.28317
10:09:13|1.28317
10:09:14|1.28317
10:09:16|1.28331
10:09:16|1.28331
10:09:17|1.28331
10:09:18|1.28427
10:09:19|1.28427
10:09:20|1.28427
10:09:21|1.28427
10:09:23|1.28421
10:09:24|1.2835
10:09:25|1.2835
10:09:26|1.28357
10:09:27|1.28357
10:09:28|1.28357
10:09:29|1.28357
10:09:30|1.28357
10:09:31|1.28357
10:09:32|1.28357
10:09:33|1.28357
10:09:35|1.28357
10:09:36|1.28357
10:09:36|1.28357
10:09:37|1.28357
10:09:38|1.28357
10:09:39|1.28357
10:09:40|1.28357
10:09:41|1.28357
10:09:42|1.28375
10:09:43|1.28375
10:09:45|1.28375
10:09:45|1.28375
10:09:46|1.28419
10:09:47|1.28419
10:09:49|1.28419
10:09:49|1.28419
10:09:51|1.28419
10:09:52|1.28419
10:09:53|1.28419
10:09:55|1.28419
10:09:55|1.28419
10:09:57|1.28419
10:09:58|1.28419
10:09:59|1.28419
10:10:00|1.28419
10:10:02|1.28419
10:10:03|1.284
10:10:04|1.28408
10:10:05|1.28408
10:10:06|1.28489
10:10:08|1.28489
10:10:09|1.28621
10:10:10|1.28621
10:10:11|1.28621
10:10:12|1.28621
10:10:13|1.28621
10:10:14|1.28621
10:10:15|1.28621
10:10:16|1.28621
10:10:17|1.28621
10:10:18|1.28621
10:10:19|1.28621
10:10:21|1.28621
10:10:22|1.28621
10:10:23|1.28621
10:10:23|1.28621
10:10:24|1.2862
10:10:25|1.2862
10:10:26|1.2862
10:10:27|1.28502
10:10:28|1.28502
10:10:30|1.28502
10:10:31|1.28502
10:10:32|1.28502
10:10:33|1.28502
10:10:34|1.28502
10:10:35|1.28502
10:10:36|1.28473
10:10:37|1.28473
10:10:38|1.28473
10:10:39|1.28473
10:10:41|1.28473
10:10:42|1.28473
10:10:42|1.28473
10:10:43|1.28473
10:10:44|1.28473
10:10:46|1.28532
10:10:46|1.28532
10:10:48|1.28532
10:10:49|1.28532
10:10:49|1.28473
10:10:50|1.28473
10:10:53|1.28375
10:10:53|1.28375
10:10:55|1.28417
10:10:56|1.28417
10:10:57|1.28417
10:10:59|1.28417
10:10:59|1.28417
10:11:00|1.28417
10:11:01|1.28417
10:11:02|1.28369
10:11:03|1.28369
10:11:05|1.28369
10:11:06|1.28369
10:11:07|1.28445
10:11:09|1.28149
10:11:09|1.28149
10:11:10|1.28034
10:11:12|1.28034
10:11:13|1.28034
10:11:14|1.28034
10:11:15|1.28138
10:11:16|1.28138
10:11:17|1.28138
10:11:18|1.28138
10:11:19|1.28138
10:11:20|1.28138
10:11:21|1.28065
10:11:22|1.28118
10:11:23|1.28118
10:11:24|1.28118
10:11:25|1.28118
10:11:26|1.28118
10:11:27|1.28232
10:11:28|1.28232
10:11:29|1.28232
10:11:30|1.28232
10:11:31|1.28232
10:11:32|1.282
10:11:33|1.28118
10:11:34|1.28118
10:11:35|1.28118
10:11:36|1.28118
10:11:37|1.28118
10:11:38|1.28118
10:11:39|1.28118
10:11:40|1.28118
10:11:41|1.28118
10:11:42|1.28143
10:11:44|1.28122
10:11:44|1.28281
10:11:46|1.28281
10:11:46|1.2828
10:11:48|1.2828
10:11:48|1.28265
10:11:49|1.28265
10:11:50|1.28265
10:11:52|1.28265
10:11:53|1.28265
10:11:55|1.28265
10:11:55|1.28265
10:11:57|1.28265
10:11:58|1.28134
10:11:59|1.28265
10:12:00|1.28265
10:12:01|1.28265
10:12:02|1.28265
10:12:03|1.28265
10:12:04|1.28265
10:12:05|1.28265
10:12:07|1.28265
10:12:08|1.28265
10:12:09|1.28265
10:12:10|1.28265
10:12:11|1.28265
10:12:13|1.28265
10:12:13|1.28101
10:12:15|1.28101
10:12:15|1.28105
10:12:17|1.28105
10:12:18|1.28105
10:12:18|1.28105
10:12:19|1.28105
10:12:21|1.28105
10:12:22|1.28101
10:12:23|1.28101
10:12:24|1.28101
10:12:25|1.28101
10:12:26|1.28101
10:12:27|1.28101
10:12:28|1.28101
10:12:29|1.28101
10:12:30|1.28034
10:12:31|1.28034
10:12:32|1.28034
10:12:33|1.28034
10:12:34|1.28034
10:12:35|1.28034
10:12:36|1.28034
10:12:37|1.28034
10:12:38|1.28034
10:12:39|1.27862
10:12:40|1.27925
10:12:41|1.27925
10:12:42|1.27787
10:12:43|1.27787
10:12:44|1.27787
10:12:45|1.27787
10:12:46|1.27787
10:12:47|1.27698
10:12:48|1.27767
10:12:49|1.27767
10:12:50|1.27766
10:12:51|1.27638
10:12:52|1.27629
10:12:53|1.27629
10:12:55|1.27502
10:12:55|1.27502
10:12:57|1.27593
10:12:59|1.27586
10:12:59|1.27586
10:13:00|1.27468
10:13:02|1.27462
10:13:03|1.27462
10:13:04|1.27462
10:13:05|1.27462
10:13:07|1.27462
10:13:08|1.27462
10:13:09|1.27462
10:13:10|1.27596
10:13:11|1.27664
10:13:11|1.27664
10:13:13|1.27664
10:13:14|1.27553
10:13:15|1.27553
10:13:15|1.27553
10:13:16|1.27553
10:13:18|1.27553
10:13:18|1.27553
10:13:20|1.27574
10:13:21|1.27574
10:13:22|1.27787
10:13:23|1.27787
10:13:24|1.27787
10:13:25|1.27787
10:13:26|1.27801
10:13:27|1.27801
10:13:28|1.27801
10:13:29|1.27801
10:13:30|1.27801
10:13:31|1.27801
10:13:32|1.27801
10:13:33|1.27801
10:13:34|1.27801
10:13:35|1.27788
10:13:36|1.27788
10:13:37|1.27788
10:13:38|1.2778
10:13:39|1.2778
10:13:40|1.2778
10:13:41|1.2778
10:13:42|1.27766
10:13:43|1.27847
10:13:44|1.27847
10:13:45|1.27847
10:13:46|1.27847
10:13:47|1.27847
10:13:48|1.27804
10:13:49|1.27804
10:13:50|1.27804
10:13:51|1.27867
10:13:51|1.27867
10:13:53|1.27788
10:13:53|1.27788
10:13:54|1.27788
10:13:56|1.27788
10:13:57|1.27788
10:13:59|1.27788
10:13:59|1.278
10:14:00|1.278
10:14:02|1.278
10:14:04|1.278
10:14:04|1.27788
10:14:05|1.27788
10:14:07|1.27788
10:14:08|1.27787
10:14:09|1.27787
10:14:10|1.27787
10:14:11|1.27512
10:14:12|1.27512
10:14:13|1.27512
10:14:14|1.27512
10:14:15|1.2746
10:14:16|1.27524
10:14:17|1.27454
10:14:18|1.27454
10:14:20|1.27454
10:14:21|1.2751
10:14:21|1.2751
10:14:22|1.2751
10:14:23|1.27454
10:14:25|1.27454
10:14:25|1.27393
10:14:26|1.27209
10:14:27|1.27209
10:14:29|1.27373
10:14:30|1.27373
10:14:31|1.27265
10:14:32|1.27376
10:14:32|1.27399
10:14:34|1.27399
10:14:34|1.27399
10:14:35|1.27399
10:14:36|1.27371
10:14:37|1.272
10:14:38|1.272
10:14:39|1.27369
10:14:41|1.27369
10:14:41|1.272
10:14:42|1.272
10:14:43|1.27363
10:14:44|1.27363
10:14:46|1.27363
10:14:46|1.27363
10:14:48|1.27363
10:14:48|1.27201
10:14:49|1.27229
10:14:51|1.27204
10:14:51|1.27204
10:14:53|1.27204
10:14:53|1.27204
10:14:54|1.27204
10:14:56|1.27204
10:14:58|1.27204
10:14:58|1.27204
10:15:00|1.27204
10:15:01|1.27204
10:15:03|1.27338
10:15:03|1.27338
10:15:05|1.27338
10:15:06|1.27204
10:15:07|1.2734
10:15:08|1.2734
10:15:09|1.27333
10:15:11|1.27331
10:15:13|1.27364
10:15:13|1.27288
10:15:14|1.27288
10:15:15|1.27288
10:15:16|1.27288
10:15:17|1.27333
10:15:18|1.27288
10:15:19|1.27288
10:15:20|1.27288
10:15:21|1.27288
10:15:22|1.27288
10:15:23|1.27288
10:15:24|1.27288
10:15:25|1.27288
10:15:26|1.27329
10:15:27|1.27288
10:15:28|1.27367
10:15:29|1.27367
10:15:30|1.27288
10:15:31|1.27243
10:15:32|1.27243
10:15:34|1.27243
10:15:35|1.27243
10:15:36|1.27243
10:15:37|1.27243
10:15:37|1.27492
10:15:38|1.27492
10:15:41|1.27492
10:15:41|1.27492
10:15:42|1.27492
10:15:43|1.2752
10:15:44|1.2752
10:15:45|1.2752
10:15:46|1.2752
10:15:47|1.2752
10:15:48|1.27289
10:15:49|1.27404
10:15:50|1.27404
10:15:51|1.27404
10:15:52|1.27404
10:15:53|1.27598
10:15:54|1.27523
10:15:55|1.27523
10:15:56|1.27523
10:15:58|1.27523
10:15:59|1.27523
10:16:00|1.27523
10:16:01|1.27523
10:16:02|1.27598
10:16:03|1.27482
10:16:04|1.27598
10:16:05|1.27476
10:16:06|1.27476
10:16:07|1.27476
10:16:09|1.27476
10:16:09|1.27476
10:16:10|1.27396
10:16:12|1.27396
10:16:13|1.27395
10:16:14|1.27395
10:16:15|1.27395
10:16:16|1.27395
10:16:17|1.27395
10:16:18|1.27395
10:16:19|1.27395
10:16:20|1.27395
10:16:21|1.27395
10:16:22|1.27395
10:16:23|1.27395
10:16:24|1.27395
10:16:25|1.27431
10:16:26|1.27431
10:16:27|1.27431
10:16:28|1.27431
10:16:29|1.27431
10:16:30|1.27431
10:16:31|1.27431
10:16:32|1.27431
10:16:33|1.27431
10:16:34|1.27431
10:16:35|1.27388
10:16:36|1.27388
10:16:38|1.27341
10:16:38|1.27341
10:16:40|1.27341
10:16:41|1.27341
10:16:41|1.27341
10:16:42|1.27341
10:16:44|1.27341
10:16:45|1.27341
10:16:46|1.27341
10:16:47|1.27341
10:16:48|1.27341
10:16:49|1.27341
10:16:50|1.27341
10:16:51|1.27341
10:16:52|1.27341
10:16:53|1.27341
10:16:54|1.27341
10:16:55|1.27341
10:16:56|1.27341
10:16:57|1.27388
10:16:59|1.27388
10:17:00|1.2732
10:17:00|1.27315
10:17:02|1.2728
10:17:03|1.27221
10:17:05|1.27329
10:17:06|1.27329
10:17:07|1.27329
10:17:08|1.27329
10:17:09|1.27302
10:17:10|1.27329
10:17:12|1.27171
10:17:13|1.27092
10:17:14|1.27073
10:17:15|1.27
10:17:17|1.27059
10:17:17|1.27059
10:17:19|1.27109
10:17:20|1.2707
10:17:21|1.27185
10:17:22|1.27185
10:17:24|1.27116
10:17:25|1.27116
10:17:26|1.27116
10:17:26|1.27116
10:17:27|1.27123
10:17:29|1.27123
10:17:29|1.27123
10:17:31|1.27123
10:17:31|1.27123
10:17:33|1.27123
10:17:33|1.27123
10:17:35|1.27123
10:17:35|1.27123
10:17:37|1.27123
10:17:38|1.27129
10:17:39|1.2702
10:17:40|1.2702
10:17:40|1.2702
10:17:41|1.2702
10:17:43|1.27132
10:17:44|1.27132
10:17:45|1.27132
10:17:45|1.27132
10:17:47|1.27132
10:17:47|1.27132
10:17:48|1.27132
10:17:50|1.27132
10:17:51|1.27023
10:17:51|1.27023
10:17:52|1.27023
10:17:54|1.27023
10:17:54|1.27023
10:17:55|1.27023
10:17:57|1.27023
10:17:58|1.27023
10:17:59|1.27023
10:18:01|1.27006
10:18:02|1.26962
10:18:03|1.26954
10:18:05|1.26954
10:18:06|1.26954
10:18:07|1.26927
10:18:08|1.26954
10:18:09|1.26948
10:18:10|1.26926
10:18:11|1.269
10:18:13|1.26888
10:18:13|1.26888
10:18:14|1.269
10:18:15|1.26851
10:18:16|1.26851
10:18:17|1.26851
10:18:18|1.26833
10:18:20|1.26839
10:18:21|1.26839
10:18:21|1.268
10:18:23|1.268
10:18:24|1.268
10:18:26|1.26801
10:18:26|1.26801
10:18:27|1.26636
10:18:29|1.26679
10:18:30|1.2668
10:18:31|1.2668
10:18:32|1.2668
10:18:33|1.2668
10:18:34|1.2668
10:18:34|1.2668
10:18:35|1.2668
10:18:37|1.2668
10:18:38|1.2668
10:18:39|1.2668
10:18:40|1.2668
10:18:41|1.2668
10:18:42|1.2639
10:18:43|1.26354
10:18:44|1.26314
10:18:45|1.26314
10:18:45|1.26306
10:18:47|1.26306
10:18:47|1.26279
10:18:49|1.26163
10:18:50|1.26163
10:18:51|1.26163
10:18:52|1.26163
10:18:54|1.2638
10:18:54|1.2638
10:18:55|1.2638
10:18:56|1.2638
10:18:57|1.26415
10:18:59|1.26544
10:19:00|1.26544
10:19:02|1.26544
10:19:02|1.26679
10:19:03|1.2655
10:19:05|1.2655
10:19:06|1.2655
10:19:07|1.2655
10:19:08|1.2655
10:19:09|1.26212
10:19:09|1.26314
10:19:11|1.26228
10:19:12|1.26228
10:19:14|1.26228
10:19:14|1.26228
10:19:15|1.26228
10:19:16|1.26228
10:19:17|1.26228
10:19:18|1.26228
10:19:19|1.2628
10:19:20|1.26544
10:19:21|1.26544
10:19:22|1.26544
10:19:24|1.26544
10:19:24|1.26544
10:19:26|1.26544
10:19:28|1.26544
10:19:28|1.26544
10:19:29|1.26586
10:19:30|1.26586
10:19:31|1.26586
10:19:32|1.26586
10:19:33|1.26586
10:19:34|1.26586
10:19:35|1.26586
10:19:36|1.26675
10:19:37|1.26668
10:19:38|1.26668
10:19:39|1.26799
10:19:40|1.26865
10:19:41|1.26871
10:19:42|1.27099
10:19:43|1.27105
10:19:44|1.27022
10:19:45|1.27022
10:19:46|1.27022
10:19:47|1.27022
10:19:48|1.27194
10:19:50|1.27468
10:19:50|1.27332
10:19:51|1.27404
10:19:52|1.27404
10:19:53|1.27404
10:19:55|1.2744
10:19:55|1.2744
10:19:56|1.2744
10:19:57|1.2744
10:19:58|1.27386
10:20:00|1.27576
10:20:00|1.27576
10:20:01|1.27598
10:20:03|1.27557
10:20:04|1.27558
10:20:05|1.27558
10:20:06|1.27558
10:20:08|1.27558
10:20:08|1.27558
10:20:09|1.27835
10:20:10|1.2783
10:20:11|1.27788
10:20:12|1.27788
10:20:13|1.27851
10:20:14|1.27893
10:20:15|1.27893
10:20:16|1.27858
10:20:17|1.28196
10:20:18|1.28071
10:20:19|1.28071
10:20:21|1.28071
10:20:21|1.28218
10:20:22|1.28314
10:20:23|1.28314
10:20:24|1.28495
10:20:25|1.28529
10:20:26|1.28543
10:20:27|1.28346
10:20:28|1.28474
10:20:29|1.28343
10:20:30|1.28343
10:20:32|1.28343
10:20:32|1.28539
10:20:33|1.28539
10:20:34|1.28315
10:20:35|1.2854
10:20:36|1.28551
10:20:38|1.28638
10:20:38|1.28519
10:20:39|1.28539
10:20:40|1.28539
10:20:41|1.28539
10:20:43|1.28654
10:20:43|1.28654
10:20:44|1.28684
10:20:45|1.28684
10:20:46|1.28684
10:20:48|1.28684
10:20:50|1.28678
10:20:51|1.28678
10:20:52|1.28678
10:20:52|1.28501
10:20:53|1.28501
10:20:54|1.28501
10:20:55|1.28501
10:20:57|1.28501
10:20:58|1.28501
10:20:59|1.28501
10:21:00|1.28501
10:21:01|1.28652
10:21:02|1.28588
10:21:04|1.28588
10:21:05|1.28588
10:21:06|1.28588
10:21:07|1.28588
10:21:08|1.28627
10:21:09|1.28649
10:21:10|1.28754
10:21:12|1.28754
10:21:13|1.28684
10:21:15|1.28684
10:21:16|1.28684
10:21:16|1.28684
10:21:18|1.28684
10:21:18|1.28754
10:21:20|1.28754
10:21:20|1.28754
10:21:22|1.28754
10:21:22|1.28754
10:21:24|1.28754
10:21:24|1.28814
10:21:26|1.28814
10:21:26|1.28814
10:21:28|1.28814
10:21:29|1.28814
10:21:30|1.28814
10:21:31|1.28814
10:21:31|1.28814
10:21:32|1.28677
10:21:34|1.28706
10:21:34|1.28484
10:21:36|1.28312
10:21:36|1.28439
10:21:37|1.28439
10:21:39|1.27893
10:21:40|1.28063
10:21:40|1.28064
10:21:41|1.28021
10:21:42|1.28203
10:21:44|1.28248
10:21:44|1.28247
10:21:45|1.28171
10:21:47|1.28171
10:21:47|1.28134
10:21:48|1.2813
10:21:50|1.2813
10:21:50|1.27975
10:21:52|1.27739
10:21:52|1.27862
10:21:54|1.27862
10:21:54|1.27862
10:21:55|1.27823
10:21:56|1.27823
10:21:58|1.27823
10:21:59|1.27945
10:22:00|1.27945
10:22:01|1.27987
10:22:02|1.27987
10:22:04|1.27987
10:22:05|1.28063
10:22:07|1.28063
10:22:08|1.28063
10:22:10|1.28069
10:22:10|1.28069
10:22:12|1.28069
10:22:13|1.28069
10:22:14|1.28069
10:22:16|1.28134
10:22:16|1.28135
10:22:18|1.28135
10:22:19|1.28305
10:22:20|1.28463
10:22:21|1.28463
10:22:22|1.28501
10:22:23|1.28531
10:22:24|1.28531
10:22:25|1.28531
10:22:26|1.28531
10:22:27|1.28531
10:22:29|1.28531
10:22:29|1.28531
10:22:30|1.28531
10:22:31|1.28534
10:22:32|1.28534
10:22:33|1.28315
10:22:34|1.28315
10:22:35|1.28531
10:22:36|1.28531
10:22:37|1.28531
10:22:39|1.28499
10:22:40|1.285
10:22:41|1.28652
10:22:41|1.28652
10:22:43|1.28592
10:22:44|1.28592
10:22:45|1.28592
10:22:46|1.28592
10:22:47|1.28592
10:22:48|1.28592
10:22:49|1.28592
10:22:50|1.28592
10:22:51|1.28592
10:22:53|1.28592
10:22:53|1.28592
10:22:54|1.28592
10:22:55|1.28592
10:22:56|1.28706
10:22:57|1.28706
10:22:58|1.28716
10:22:59|1.28716
10:23:00|1.28716
10:23:01|1.28857
10:23:02|1.28857
10:23:03|1.28857
10:23:04|1.28857
10:23:06|1.28857
10:23:08|1.28857
10:23:08|1.28857
10:23:09|1.2868
10:23:11|1.28793
10:23:11|1.28793
10:23:14|1.28793
10:23:14|1.28793
10:23:15|1.28793
10:23:17|1.28793
10:23:18|1.28793
10:23:19|1.28793
10:23:20|1.28793
10:23:21|1.28793
10:23:22|1.28793
10:23:22|1.28793
10:23:24|1.28793
10:23:25|1.28793
10:23:26|1.28875
10:23:27|1.28875
10:23:28|1.28745
10:23:29|1.28745
10:23:31|1.28745
10:23:32|1.2881
10:23:33|1.2881
10:23:34|1.2881
10:23:35|1.28804
10:23:36|1.288
10:23:37|1.288
10:23:38|1.288
10:23:38|1.288
10:23:39|1.288
10:23:41|1.28699
10:23:42|1.28699
10:23:42|1.28699
10:23:44|1.28699
10:23:45|1.28699
10:23:45|1.28699
10:23:46|1.288
10:23:47|1.28683
10:23:49|1.28683
10:23:49|1.28683
10:23:51|1.28713
10:23:52|1.28713
10:23:53|1.28713
10:23:54|1.28713
10:23:55|1.28713
10:23:56|1.288
10:23:57|1.288
10:23:58|1.288
10:23:58|1.28661
10:24:00|1.28683
10:24:01|1.28683
10:24:02|1.28683
10:24:03|1.28683
10:24:04|1.28622
10:24:06|1.28593
10:24:07|1.2846
10:24:08|1.2846
10:24:09|1.2846
10:24:10|1.28474
10:24:12|1.28516
10:24:13|1.28554
10:24:13|1.28554
10:24:15|1.286
10:24:16|1.28245
10:24:18|1.28498
10:24:19|1.28498
10:24:20|1.28498
10:24:21|1.28498
10:24:22|1.28389
10:24:24|1.28389
10:24:25|1.28389
10:24:26|1.28389
10:24:26|1.28389
10:24:28|1.28389
10:24:28|1.28396
10:24:29|1.28396
10:24:30|1.28396
10:24:32|1.28396
10:24:32|1.28396
10:24:33|1.28396
10:24:34|1.28396
10:24:36|1.28602
10:24:37|1.28512
10:24:37|1.28512
10:24:38|1.28512
10:24:39|1.28512
10:24:40|1.28512
10:24:41|1.28517
10:24:42|1.28517
10:24:43|1.28517
10:24:45|1.28517
10:24:45|1.28517
10:24:46|1.28664
10:24:48|1.28664
10:24:48|1.28664
10:24:49|1.28666
10:24:50|1.28696
10:24:52|1.28696
10:24:53|1.28696
10:24:54|1.28696
10:24:55|1.28696
10:24:56|1.28696
10:24:57|1.28696
10:24:58|1.28696
10:24:59|1.28769
10:25:00|1.28769
10:25:01|1.28769
10:25:03|1.28769
10:25:04|1.28877
10:25:05|1.28877
10:25:06|1.28947
10:25:08|1.29012
10:25:08|1.29051
10:25:10|1.29051
10:25:10|1.29051
10:25:12|1.29265
10:25:12|1.2916
10:25:14|1.29269
10:25:14|1.29269
10:25:16|1.29505
10:25:16|1.2934
10:25:18|1.29184
10:25:19|1.29147
10:25:20|1.29151
10:25:22|1.29151
10:25:23|1.29268
10:25:23|1.29268
10:25:24|1.29268
10:25:25|1.29268
10:25:27|1.29268
10:25:28|1.29357
10:25:29|1.2919
10:25:30|1.2919
10:25:31|1.2919
10:25:32|1.29184
10:25:33|1.29184
10:25:34|1.29184
10:25:35|1.29184
10:25:36|1.29152
10:25:37|1.29184
10:25:38|1.29184
10:25:39|1.29184
10:25:40|1.29148
10:25:41|1.29148
10:25:43|1.28899
10:25:43|1.28899
10:25:44|1.28899
10:25:46|1.28903
10:25:46|1.28879
10:25:48|1.28879
10:25:49|1.29201
10:25:49|1.292
10:25:51|1.29095
10:25:51|1.29095
10:25:52|1.29067
10:25:54|1.29095
10:25:55|1.29095
10:25:55|1.29095
10:25:57|1.29095
10:25:58|1.29095
10:25:58|1.29114
10:25:59|1.29114
10:26:00|1.29114
10:26:01|1.29239
10:26:02|1.29148
10:26:03|1.29148
10:26:05|1.29148
10:26:05|1.29148
10:26:07|1.29129
10:26:08|1.29129
10:26:10|1.29129
10:26:12|1.2921
10:26:13|1.29239
10:26:14|1.29239
10:26:14|1.29116
10:26:16|1.29116
10:26:17|1.29116
10:26:18|1.29116
10:26:19|1.29116
10:26:20|1.29116
10:26:21|1.29116
10:26:22|1.29116
10:26:24|1.29116
10:26:24|1.29183
10:26:25|1.29116
10:26:26|1.29116
10:26:27|1.29095
10:26:28|1.29095
10:26:29|1.29095
10:26:30|1.29324
10:26:31|1.29317
10:26:32|1.29317
10:26:33|1.29317
10:26:35|1.29313
10:26:36|1.29185
10:26:37|1.29185
10:26:38|1.29185
10:26:39|1.29185
10:26:41|1.29151
10:26:41|1.29151
10:26:42|1.29185
10:26:43|1.29185
10:26:44|1.29185
10:26:45|1.29185
10:26:46|1.29185
10:26:47|1.29151
10:26:48|1.29151
10:26:49|1.29193
10:26:50|1.2919
10:26:51|1.29138
10:26:52|1.2919
10:26:53|1.2919
10:26:54|1.2919
10:26:55|1.29189
10:26:56|1.29189
10:26:57|1.29189
10:26:58|1.29189
10:26:59|1.29189
10:27:00|1.29189
10:27:01|1.29189
10:27:02|1.29189
10:27:03|1.29189
10:27:04|1.29189
10:27:05|1.29189
10:27:06|1.29189
10:27:07|1.29189
10:27:08|1.29116
10:27:10|1.29116
10:27:12|1.28964
10:27:12|1.28964
10:27:13|1.28964
10:27:14|1.28909
10:27:15|1.28909
10:27:16|1.28891
10:27:17|1.28891
10:27:19|1.28891
10:27:20|1.28891
10:27:21|1.28899
10:27:23|1.28899
10:27:23|1.28899
10:27:24|1.28891
10:27:26|1.28891
10:27:26|1.28891
10:27:27|1.28891
10:27:29|1.28891
10:27:30|1.28891
10:27:32|1.28891
10:27:32|1.28891
10:27:34|1.28891
10:27:35|1.29
10:27:36|1.29
10:27:37|1.29
10:27:38|1.28902
10:27:39|1.28902
10:27:41|1.29013
10:27:41|1.29013
10:27:43|1.29013
10:27:43|1.28902
10:27:44|1.28902
10:27:46|1.28902
10:27:46|1.28902
10:27:47|1.28902
10:27:49|1.28839
10:27:50|1.28774
10:27:50|1.28811
10:27:51|1.28783
10:27:52|1.2882
10:27:54|1.2882
10:27:54|1.2885
10:27:56|1.2885
10:27:57|1.2885
10:27:57|1.2885
10:27:59|1.28977
10:28:00|1.28977
10:28:00|1.28977
10:28:02|1.28977
10:28:03|1.28977
10:28:04|1.28828
10:28:05|1.28828
10:28:06|1.28688
10:28:07|1.2846
10:28:08|1.28271
10:28:10|1.28021
10:28:11|1.28021
10:28:12|1.27999
10:28:13|1.27999
10:28:14|1.27997
10:28:16|1.27922
10:28:17|1.27922
10:28:17|1.27922
10:28:19|1.27922
10:28:20|1.28003
10:28:21|1.28003
10:28:22|1.28003
10:28:23|1.27997
10:28:24|1.28098
10:28:25|1.28098
10:28:26|1.28098
10:28:27|1.28098
10:28:29|1.28326
10:28:29|1.28326
10:28:31|1.28326
10:28:32|1.28449
10:28:33|1.28449
10:28:34|1.28449
10:28:35|1.28602
10:28:36|1.28602
10:28:37|1.28602
10:28:38|1.28602
10:28:39|1.28602
10:28:40|1.28602
10:28:41|1.28482
10:28:42|1.28482
10:28:43|1.28482
10:28:44|1.28482
10:28:45|1.28482
10:28:46|1.28482
10:28:47|1.28482
10:28:48|1.28482
10:28:49|1.28678
10:28:50|1.29179
10:28:51|1.28936
10:28:52|1.28943
10:28:53|1.29076
10:28:54|1.29253
10:28:55|1.29306
10:28:56|1.29064
10:28:57|1.29246
10:28:58|1.29246
10:28:59|1.29246
10:29:00|1.29227
10:29:02|1.29227
10:29:03|1.29227
10:29:04|1.29227
10:29:05|1.29227
10:29:06|1.29227
10:29:06|1.29227
10:29:08|1.29074
10:29:09|1.29121
10:29:11|1.29121
10:29:12|1.29121
10:29:13|1.29121
10:29:15|1.29121
10:29:16|1.28965
10:29:18|1.28874
10:29:19|1.28874
10:29:20|1.28751
10:29:21|1.28751
10:29:22|1.28898
10:29:23|1.29018
10:29:24|1.29018
10:29:25|1.29018
10:29:26|1.29018
10:29:27|1.29018
10:29:28|1.29018
10:29:30|1.29018
10:29:31|1.29018
10:29:32|1.29018
10:29:33|1.29018
10:29:34|1.29018
10:29:35|1.29018
10:29:36|1.29018
10:29:37|1.29018
10:29:38|1.28874
10:29:39|1.28656
10:29:39|1.28717
10:29:41|1.28717
10:29:41|1.28717
10:29:43|1.28717
10:29:44|1.28717
10:29:46|1.28717
10:29:46|1.28717
10:29:47|1.28717
10:29:48|1.28846
10:29:49|1.28846
10:29:50|1.28846
10:29:51|1.28846
10:29:53|1.28949
10:29:54|1.28949
10:29:55|1.28816
10:29:56|1.28816
10:29:57|1.28816
10:29:58|1.28816
10:29:59|1.28816
10:30:00|1.28982
10:30:01|1.28939
10:30:02|1.29054
10:30:03|1.29054
10:30:04|1.29229
10:30:05|1.29068
10:30:06|1.29057
10:30:07|1.29057
10:30:08|1.29057
10:30:09|1.29057
10:30:10|1.29044
10:30:11|1.29044
10:30:13|1.29044
10:30:14|1.29044
10:30:15|1.29044
10:30:16|1.29057
10:30:18|1.29057
10:30:18|1.29057
10:30:20|1.29057
10:30:21|1.29057
10:30:22|1.29057
10:30:23|1.29057
10:30:24|1.29057
10:30:26|1.28981
10:30:27|1.28981
10:30:28|1.28981
10:30:29|1.28779
10:30:30|1.28672
10:30:31|1.28672
10:30:32|1.28659
10:30:34|1.28618
10:30:35|1.28618
10:30:36|1.28554
10:30:36|1.28554
10:30:37|1.28554
10:30:39|1.28554
10:30:40|1.28554
10:30:41|1.28676
10:30:41|1.28676
10:30:43|1.28676
10:30:44|1.28676
10:30:44|1.28676
10:30:46|1.28676
10:30:46|1.28676
10:30:48|1.28676
10:30:49|1.28676
10:30:49|1.28676
10:30:50|1.28676
10:30:52|1.28676
10:30:53|1.28571
10:30:54|1.28675
10:30:55|1.28675
10:30:56|1.28675
10:30:57|1.28761
10:30:58|1.28993
10:30:59|1.28818
10:31:00|1.28818
10:31:01|1.28818
10:31:02|1.28818
10:31:03|1.28818
10:31:04|1.28882
10:31:05|1.28747
10:31:06|1.28747
10:31:07|1.28747
10:31:08|1.28747
10:31:09|1.28747
10:31:10|1.28747
10:31:11|1.28516
10:31:13|1.28516
10:31:14|1.28516
10:31:16|1.28516
10:31:17|1.28596
10:31:18|1.28596
10:31:20|1.28438
10:31:21|1.28271
10:31:22|1.28271
10:31:23|1.28372
10:31:24|1.28372
10:31:24|1.28163
10:31:25|1.28167
10:31:28|1.28167
10:31:28|1.28167
10:31:29|1.28167
10:31:30|1.28167
10:31:31|1.2824
10:31:32|1.28104
10:31:33|1.28162
10:31:34|1.28162
10:31:36|1.28162
10:31:37|1.28162
10:31:39|1.28162
10:31:39|1.28162
10:31:40|1.28162
10:31:41|1.28162
10:31:43|1.28162
10:31:44|1.28162
10:31:45|1.28162
10:31:46|1.28107
10:31:47|1.28107
10:31:48|1.28107
10:31:49|1.28102
10:31:50|1.28102
10:31:51|1.28102
10:31:52|1.28102
10:31:53|1.2813
10:31:54|1.2813
10:31:55|1.2813
10:31:56|1.2813
10:31:57|1.2813
10:31:58|1.2813
10:31:59|1.2813
10:32:01|1.28162
10:32:02|1.28162
10:32:02|1.28162
10:32:03|1.28102
10:32:04|1.28162
10:32:05|1.28162
10:32:07|1.28162
10:32:07|1.28167
10:32:09|1.28167
10:32:09|1.28167
10:32:10|1.28167
10:32:12|1.28167
10:32:14|1.28167
10:32:15|1.28167
10:32:16|1.28167
10:32:17|1.28255
10:32:18|1.28291
10:32:19|1.28297
10:32:21|1.28297
10:32:21|1.28297
10:32:23|1.28297
10:32:24|1.28297
10:32:25|1.28297
10:32:26|1.28297
10:32:27|1.28297
10:32:28|1.28297
10:32:30|1.28297
10:32:31|1.28297
10:32:32|1.28162
10:32:33|1.28162
10:32:34|1.28162
10:32:36|1.28162
10:32:36|1.28162
10:32:37|1.28162
10:32:38|1.28162
10:32:39|1.28162
10:32:40|1.28146
10:32:41|1.28274
10:32:43|1.28305
10:32:44|1.28305
10:32:45|1.28305
10:32:46|1.28305
10:32:47|1.28305
10:32:48|1.28077
10:32:49|1.28078
10:32:50|1.28078
10:32:51|1.28078
10:32:52|1.28081
10:32:53|1.28081
10:32:54|1.28081
10:32:55|1.27683
10:32:56|1.27825
10:32:57|1.2784
10:32:58|1.27698
10:32:59|1.27704
10:32:59|1.27698
10:33:01|1.27504
10:33:02|1.2751
10:33:04|1.2751
10:33:04|1.2751
10:33:05|1.2763
10:33:06|1.2763
10:33:07|1.2763
10:33:08|1.2763
10:33:09|1.27726
10:33:10|1.27726
10:33:11|1.27692
10:33:12|1.27585
10:33:14|1.27585
10:33:16|1.27701
10:33:16|1.27701
10:33:18|1.27701
10:33:20|1.27701
10:33:20|1.27701
10:33:21|1.27701
10:33:22|1.27591
10:33:23|1.27591
10:33:25|1.27591
10:33:25|1.27591
10:33:27|1.27698
10:33:28|1.27698
10:33:29|1.27698
10:33:29|1.27698
10:33:32|1.27698
10:33:33|1.27591
10:33:34|1.27591
10:33:35|1.27591
10:33:36|1.27581
10:33:37|1.276
10:33:38|1.276
10:33:39|1.27592
10:33:40|1.27592
10:33:41|1.27592
10:33:41|1.27594
10:33:43|1.27594
10:33:44|1.27594
10:33:45|1.27594
10:33:46|1.27594
10:33:46|1.27594
10:33:47|1.27594
10:33:50|1.27594
10:33:50|1.27594
10:33:51|1.276
10:33:52|1.276
10:33:53|1.276
10:33:54|1.276
10:33:55|1.276
10:33:56|1.276
10:33:58|1.276
10:33:58|1.27521
10:34:00|1.27521
10:34:00|1.27521
10:34:01|1.27521
10:34:02|1.27521
10:34:03|1.27594
10:34:04|1.27594
10:34:06|1.27594
10:34:06|1.276
10:34:07|1.276
10:34:08|1.276
10:34:10|1.276
10:34:11|1.27767
10:34:12|1.27767
10:34:13|1.27767
10:34:13|1.2753
10:34:14|1.2753
10:34:16|1.2753
10:34:17|1.27727
10:34:18|1.27727
10:34:20|1.27727
10:34:20|1.27727
10:34:21|1.27727
10:34:23|1.27727
10:34:24|1.27728
10:34:26|1.27728
10:34:27|1.27728
10:34:28|1.27728
10:34:29|1.27728
10:34:31|1.27728
10:34:32|1.27728
10:34:32|1.27728
10:34:34|1.27847
10:34:35|1.27912
10:34:36|1.27912
10:34:37|1.27912
10:34:37|1.27912
10:34:38|1.27912
10:34:39|1.27912
10:34:41|1.27912
10:34:41|1.27912
10:34:43|1.27937
10:34:43|1.27937
10:34:44|1.28244
10:34:46|1.28207
10:34:46|1.28166
10:34:47|1.28166
10:34:48|1.28245
10:34:49|1.28245
10:34:51|1.28139
10:34:52|1.28139
10:34:52|1.28139
10:34:53|1.28028
10:34:54|1.28132
10:34:55|1.2814
10:34:56|1.28138
10:34:57|1.28138
10:34:58|1.28138
10:35:00|1.28289
10:35:01|1.28289
10:35:02|1.28289
10:35:03|1.28289
10:35:04|1.28258
10:35:05|1.28258
10:35:06|1.28289
10:35:07|1.28289
10:35:08|1.28189
10:35:09|1.28189
10:35:10|1.28189
10:35:11|1.28189
10:35:12|1.28189
10:35:13|1.28189
10:35:14|1.28183
10:35:15|1.28183
10:35:16|1.28183
10:35:17|1.28183
10:35:18|1.28183
10:35:19|1.28183
10:35:20|1.282
10:35:22|1.28197
10:35:23|1.28197
10:35:23|1.28197
10:35:25|1.28197
10:35:26|1.28197
10:35:27|1.28302
10:35:27|1.28113
10:35:28|1.28234
10:35:30|1.28234
10:35:31|1.28234
10:35:32|1.28234
10:35:33|1.28234
10:35:34|1.28234
10:35:35|1.28234
10:35:36|1.28234
10:35:38|1.28234
10:35:38|1.28234
10:35:40|1.28234
10:35:40|1.28234
10:35:41|1.28234
10:35:42|1.28234
10:35:44|1.28234
10:35:45|1.282
10:35:45|1.282
10:35:46|1.282
10:35:48|1.282
10:35:48|1.282
10:35:49|1.282
10:35:50|1.282
10:35:52|1.28183
10:35:53|1.28183
10:35:54|1.28183
10:35:54|1.282
10:35:55|1.282
10:35:57|1.282
10:35:57|1.282
10:35:58|1.282
10:36:00|1.282
10:36:00|1.282
10:36:01|1.282
10:36:02|1.282
10:36:04|1.282
10:36:05|1.282
10:36:06|1.282
10:36:06|1.282
10:36:07|1.282
10:36:08|1.282
10:36:10|1.282
10:36:11|1.28197
10:36:11|1.28197
10:36:13|1.28197
10:36:13|1.28197
10:36:14|1.28197
10:36:15|1.28197
10:36:16|1.28037
10:36:17|1.28037
10:36:19|1.28037
10:36:19|1.28037
10:36:21|1.28037
10:36:22|1.28037
10:36:23|1.28037
10:36:24|1.28037
10:36:25|1.28037
10:36:26|1.28037
10:36:27|1.28037
10:36:29|1.28183
10:36:30|1.28183
10:36:31|1.28183
10:36:32|1.28183
10:36:32|1.28183
10:36:35|1.28183
10:36:35|1.28234
10:36:36|1.28234
10:36:38|1.28234
10:36:39|1.28234
10:36:39|1.28234
10:36:40|1.28234
10:36:42|1.28188
10:36:43|1.28188
10:36:45|1.28188
10:36:45|1.28188
10:36:46|1.28123
10:36:48|1.28123
10:36:49|1.28123
10:36:50|1.28057
10:36:51|1.28163
10:36:52|1.28163
10:36:53|1.28163
10:36:54|1.28163
10:36:55|1.28163
10:36:56|1.28163
10:36:56|1.28163
10:36:57|1.28163
10:36:59|1.28163
10:37:00|1.28163
10:37:01|1.28142
10:37:02|1.28142
10:37:03|1.28142
10:37:04|1.28142
10:37:05|1.28142
10:37:06|1.28142
10:37:07|1.28142
10:37:08|1.28142
10:37:09|1.28142
10:37:10|1.28142
10:37:11|1.28142
10:37:12|1.28142
10:37:13|1.28142
10:37:14|1.28026
10:37:15|1.28026
10:37:16|1.28026
10:37:17|1.28026
10:37:19|1.28026
10:37:19|1.28026
10:37:20|1.28026
10:37:22|1.27864
10:37:23|1.27864
10:37:24|1.27864
10:37:24|1.27989
10:37:27|1.27989
10:37:27|1.27989
10:37:28|1.27989
10:37:29|1.27871
10:37:31|1.277
10:37:33|1.2781
10:37:33|1.2781
10:37:34|1.2781
10:37:35|1.27743
10:37:36|1.27743
10:37:38|1.27874
10:37:40|1.27889
10:37:40|1.27889
10:37:41|1.27889
10:37:43|1.27889
10:37:44|1.27889
10:37:46|1.27861
10:37:46|1.27861
10:37:47|1.27861
10:37:48|1.27861
10:37:49|1.27861
10:37:50|1.27861
10:37:51|1.27861
10:37:52|1.27861
10:37:53|1.27861
10:37:54|1.27861
10:37:55|1.27861
10:37:57|1.27861
10:37:57|1.27861
10:37:58|1.277
10:37:59|1.2769
10:38:00|1.2769
10:38:01|1.2769
10:38:02|1.276
10:38:03|1.27701
10:38:04|1.27692
10:38:05|1.27643
10:38:06|1.27643
10:38:07|1.27643
10:38:08|1.275
10:38:09|1.275
10:38:11|1.27457
10:38:12|1.27457
10:38:13|1.27539
10:38:14|1.275
10:38:15|1.275
10:38:16|1.275
10:38:17|1.27522
10:38:18|1.27651
10:38:20|1.27539
10:38:20|1.27539
10:38:21|1.27539
10:38:23|1.27828
10:38:24|1.27794
10:38:25|1.27794
10:38:27|1.27794
10:38:28|1.27794
10:38:29|1.27794
10:38:30|1.27794
10:38:31|1.27794
10:38:32|1.27794
10:38:34|1.27863
10:38:34|1.27863
10:38:36|1.27863
10:38:37|1.27863
10:38:38|1.27863
10:38:39|1.27863
10:38:40|1.27863
10:38:41|1.27863
10:38:42|1.27863
10:38:43|1.27854
10:38:44|1.27808
10:38:45|1.27808
10:38:46|1.27808
10:38:47|1.27716
10:38:48|1.27716
10:38:50|1.27683
10:38:50|1.27683
10:38:52|1.27683
10:38:53|1.277
10:38:54|1.277
10:38:55|1.277
10:38:56|1.27604
10:38:57|1.27558
10:38:58|1.27558
10:38:59|1.27673
10:39:00|1.27673
10:39:01|1.27673
10:39:02|1.27673
10:39:03|1.27605
10:39:04|1.27726
10:39:05|1.27866
10:39:06|1.27866
10:39:07|1.27866
10:39:08|1.27738
10:39:09|1.2771
10:39:10|1.27673
10:39:11|1.27673
10:39:12|1.27673
10:39:13|1.27673
10:39:14|1.27673
10:39:15|1.27952
10:39:16|1.27952
10:39:17|1.27952
10:39:18|1.27952
10:39:19|1.27952
10:39:20|1.27952
10:39:22|1.27837
10:39:23|1.27806
10:39:25|1.27806
10:39:26|1.27806
10:39:26|1.27806
10:39:28|1.2774
10:39:29|1.27726
10:39:30|1.27726
10:39:32|1.27673
10:39:33|1.27763
10:39:34|1.27763
10:39:36|1.27763
10:39:36|1.27558
10:39:38|1.27558
10:39:38|1.27558
10:39:39|1.27558
10:39:41|1.27687
10:39:42|1.27604
10:39:43|1.27604
10:39:44|1.27604
10:39:45|1.27604
10:39:46|1.27604
10:39:47|1.27604
10:39:48|1.27604
10:39:49|1.27604
10:39:50|1.27604
10:39:51|1.27604
10:39:52|1.27729
10:39:54|1.27607
10:39:55|1.27607
10:39:56|1.27607
10:39:57|1.27607
10:39:57|1.27724
10:39:59|1.2785
10:40:00|1.2785
10:40:00|1.2785
10:40:01|1.27677
10:40:03|1.27677
10:40:04|1.27843
10:40:05|1.27843
10:40:06|1.27843
10:40:06|1.27621
10:40:08|1.27621
10:40:10|1.27621
10:40:10|1.27621
10:40:11|1.27844
10:40:12|1.27844
10:40:13|1.27844
10:40:14|1.27844
10:40:15|1.27844
10:40:16|1.27844
10:40:17|1.27844
10:40:18|1.27844
10:40:19|1.27844
10:40:21|1.27844
10:40:23|1.27844
10:40:24|1.27844
10:40:26|1.27844
10:40:26|1.27844
10:40:28|1.27844
10:40:28|1.27844
10:40:30|1.27844
10:40:31|1.27844
10:40:32|1.27882
10:40:34|1.28138
10:40:35|1.2811
10:40:36|1.2811
10:40:36|1.2811
10:40:37|1.2811
10:40:38|1.2811
10:40:39|1.28114
10:40:41|1.28114
10:40:42|1.28114
10:40:44|1.27994
10:40:45|1.27994
10:40:47|1.27994
10:40:47|1.27994
10:40:48|1.27994
10:40:49|1.27994
10:40:50|1.27994
10:40:51|1.27994
10:40:53|1.2809
10:40:54|1.28089
10:40:55|1.27964
10:40:56|1.27964
10:40:57|1.27961
10:40:58|1.27961
10:41:00|1.27881
10:41:00|1.27844
10:41:01|1.27942
10:41:03|1.27942
10:41:04|1.27942
10:41:05|1.27942
10:41:05|1.2801
10:41:06|1.2801
10:41:07|1.2808
10:41:09|1.2808
10:41:10|1.2814
10:41:11|1.2814
10:41:12|1.2814
10:41:13|1.2814
10:41:14|1.28037
10:41:15|1.28037
10:41:16|1.28171
10:41:17|1.28171
10:41:18|1.28171
10:41:19|1.28171
10:41:20|1.28171
10:41:21|1.28171
10:41:23|1.2801
10:41:24|1.28041
10:41:25|1.28041
10:41:26|1.28041
10:41:27|1.28041
10:41:28|1.28041
10:41:29|1.27962
10:41:30|1.27962
10:41:31|1.27962
10:41:32|1.27962
10:41:33|1.27962
10:41:35|1.2821
10:41:36|1.2821
10:41:37|1.28382
10:41:38|1.28382
10:41:39|1.28382
10:41:40|1.28382
10:41:41|1.28382
10:41:42|1.28382
10:41:43|1.28279
10:41:44|1.28279
10:41:45|1.28279
10:41:46|1.2836
10:41:47|1.2836
10:41:48|1.2836
10:41:49|1.28278
10:41:50|1.28278
10:41:51|1.28278
10:41:52|1.28278
10:41:53|1.28278
10:41:55|1.28278
10:41:55|1.28278
10:41:57|1.28278
10:41:58|1.28278
10:41:58|1.28278
10:41:59|1.28278
10:42:01|1.28278
10:42:01|1.28353
10:42:03|1.28353
10:42:04|1.28353
10:42:05|1.28353
10:42:06|1.28353
10:42:07|1.28353
10:42:08|1.28353
10:42:09|1.28353
10:42:10|1.2818
10:42:11|1.2818
10:42:12|1.2818
10:42:13|1.2818
10:42:14|1.2818
10:42:15|1.2818
10:42:16|1.28148
10:42:17|1.28148
10:42:18|1.28111
10:42:19|1.28111
10:42:20|1.28199
10:42:21|1.28226
10:42:22|1.28262
10:42:23|1.28262
10:42:25|1.2826
10:42:27|1.2826
10:42:28|1.2811
10:42:29|1.2811
10:42:30|1.2811
10:42:30|1.2811
10:42:32|1.28035
10:42:32|1.28035
10:42:34|1.28035
10:42:35|1.28035
10:42:36|1.28035
10:42:37|1.28035
10:42:38|1.28035
10:42:39|1.28035
10:42:40|1.28035
10:42:41|1.28148
10:42:43|1.28148
10:42:43|1.28141
10:42:44|1.28141
10:42:45|1.28141
10:42:46|1.28141
10:42:47|1.28141
10:42:48|1.28141
10:42:50|1.28141
10:42:51|1.28141
10:42:52|1.28141
10:42:54|1.28141
10:42:54|1.28141
10:42:55|1.28141
10:42:56|1.28141
10:42:57|1.28141
10:42:58|1.28141
10:42:59|1.28141
10:43:00|1.28141
10:43:01|1.28141
10:43:02|1.28141
10:43:03|1.28141
10:43:04|1.28141
10:43:05|1.28132
10:43:06|1.28132
10:43:07|1.28132
10:43:08|1.28045
10:43:09|1.28045
10:43:10|1.28131
10:43:11|1.28131
10:43:12|1.28131
10:43:13|1.28131
10:43:14|1.28131
10:43:15|1.28131
10:43:16|1.28131
10:43:17|1.28131
10:43:18|1.28131
10:43:19|1.27916
10:43:20|1.27881
10:43:21|1.27971
10:43:22|1.27971
10:43:24|1.27971
10:43:25|1.27971
10:43:27|1.27971
10:43:28|1.27965
10:43:29|1.27965
10:43:30|1.28
10:43:32|1.27965
10:43:32|1.27965
10:43:33|1.27965
10:43:34|1.28116
10:43:36|1.28116
10:43:36|1.28129
10:43:38|1.28115
10:43:39|1.28115
10:43:39|1.28141
10:43:41|1.28138
10:43:43|1.28138
10:43:43|1.28138
10:43:44|1.28138
10:43:45|1.28138
10:43:46|1.28138
10:43:48|1.28058
10:43:49|1.28058
10:43:50|1.28058
10:43:51|1.28058
10:43:52|1.28058
10:43:53|1.28058
10:43:54|1.28058
10:43:55|1.28058
10:43:56|1.28058
10:43:57|1.28086
10:43:58|1.28086
10:43:59|1.27959
10:44:00|1.27959
10:44:01|1.27959
10:44:02|1.27959
10:44:03|1.27959
10:44:04|1.27959
10:44:05|1.28073
10:44:06|1.28141
10:44:07|1.28141
10:44:08|1.28141
10:44:09|1.28282
10:44:10|1.28263
10:44:11|1.28263
10:44:12|1.28263
10:44:13|1.28263
10:44:14|1.28263
10:44:15|1.28263
10:44:16|1.28263
10:44:17|1.28263
10:44:18|1.28263
10:44:19|1.28263
10:44:20|1.28263
10:44:21|1.28263
10:44:22|1.28182
10:44:23|1.28182
10:44:24|1.28291
10:44:25|1.28291
10:44:26|1.28291
10:44:28|1.28338
10:44:29|1.28485
10:44:31|1.28377
10:44:32|1.28377
10:44:32|1.28388
10:44:33|1.28466
10:44:34|1.28466
10:44:36|1.28466
10:44:36|1.28466
10:44:37|1.28466
10:44:39|1.284
10:44:40|1.28399
10:44:41|1.28399
10:44:42|1.28399
10:44:43|1.28269
10:44:44|1.28269
10:44:45|1.28269
10:44:46|1.28269
10:44:47|1.28269
10:44:48|1.28269
10:44:49|1.28269
10:44:50|1.28269
10:44:51|1.28269
10:44:52|1.28269
10:44:53|1.28269
10:44:54|1.28269
10:44:55|1.28269
10:44:56|1.28269
10:44:57|1.28269
10:44:58|1.28269
10:44:59|1.28269
10:45:00|1.28372
10:45:01|1.28372
10:45:02|1.28269
10:45:03|1.28269
10:45:05|1.28269
10:45:06|1.28269
10:45:06|1.28269
10:45:07|1.28269
10:45:08|1.28269
10:45:09|1.28269
10:45:10|1.28269
10:45:11|1.28269
10:45:12|1.28399
10:45:13|1.28399
10:45:15|1.28399
10:45:15|1.28399
10:45:16|1.28399
10:45:17|1.28399
10:45:18|1.28399
10:45:19|1.28399
10:45:20|1.28399
10:45:21|1.28399
10:45:22|1.28399
10:45:24|1.28399
10:45:25|1.28399
10:45:26|1.28399
10:45:28|1.28399
10:45:29|1.28517
10:45:31|1.28517
10:45:32|1.28517
10:45:34|1.28517
10:45:34|1.28372
10:45:35|1.28372
10:45:36|1.28276
10:45:38|1.28276
10:45:40|1.2835
10:45:40|1.28303
10:45:41|1.28303
10:45:42|1.28303
10:45:43|1.28192
10:45:44|1.28192
10:45:45|1.28192
10:45:46|1.28191
10:45:47|1.28119
10:45:48|1.28119
10:45:49|1.28187
10:45:50|1.28187
10:45:51|1.28187
10:45:52|1.28187
10:45:54|1.28187
10:45:55|1.28187
10:45:56|1.28187
10:45:57|1.28187
10:45:57|1.28187
10:45:59|1.28187
10:45:59|1.28187
10:46:01|1.2808
10:46:02|1.28154
10:46:03|1.28198
10:46:04|1.28198
10:46:05|1.28198
10:46:06|1.28198
10:46:07|1.28198
10:46:08|1.28198
10:46:08|1.28198
10:46:10|1.28185
10:46:11|1.28185
10:46:12|1.28185
10:46:13|1.28185
10:46:14|1.28227
10:46:15|1.2813
10:46:15|1.2813
10:46:17|1.2813
10:46:18|1.2813
10:46:19|1.2813
10:46:20|1.28143
10:46:20|1.28143
10:46:22|1.28143
10:46:23|1.28001
10:46:25|1.27927
10:46:25|1.27927
10:46:26|1.28087
10:46:27|1.28087
10:46:28|1.28087
10:46:29|1.28087
10:46:30|1.27861
10:46:32|1.27801
10:46:34|1.27688
10:46:34|1.27781
10:46:35|1.27781
10:46:36|1.27801
10:46:37|1.27803
10:46:39|1.27803
10:46:40|1.27689
10:46:41|1.27689
10:46:43|1.27689
10:46:43|1.27689
10:46:44|1.27689
10:46:45|1.27689
10:46:46|1.27689
10:46:47|1.27689
10:46:48|1.27689
10:46:49|1.27689
10:46:51|1.27689
10:46:52|1.27689
10:46:52|1.27689
10:46:54|1.27689
10:46:55|1.27497
10:46:56|1.274
10:46:57|1.27374
10:46:58|1.27298
10:46:59|1.27303
10:47:00|1.27358
10:47:01|1.27358
10:47:03|1.27358
10:47:03|1.27358
10:47:04|1.27358
10:47:05|1.27358
10:47:07|1.27358
10:47:08|1.27303
10:47:09|1.27303
10:47:10|1.27303
10:47:11|1.27303
10:47:12|1.27304
10:47:13|1.27304
10:47:14|1.27464
10:47:15|1.27464
10:47:16|1.27438
10:47:17|1.27438
10:47:18|1.27318
10:47:19|1.27318
10:47:19|1.27318
10:47:21|1.27379
10:47:22|1.27372
10:47:23|1.27372
10:47:23|1.27372
10:47:25|1.27309
10:47:26|1.27309
10:47:26|1.27318
10:47:29|1.27319
10:47:30|1.27372
10:47:32|1.27303
10:47:33|1.27303
10:47:34|1.27303
10:47:35|1.27302
10:47:36|1.27302
10:47:37|1.27302
10:47:38|1.27302
10:47:40|1.27302
10:47:41|1.27302
10:47:42|1.27302
10:47:43|1.27302
10:47:45|1.27302
10:47:45|1.27293
10:47:46|1.27293
10:47:48|1.27293
10:47:48|1.27293
10:47:50|1.27228
10:47:51|1.27228
10:47:51|1.27228
10:47:53|1.27228
10:47:53|1.27294
10:47:55|1.27294
10:47:56|1.27294
10:47:57|1.27294
10:47:58|1.27294
10:47:58|1.27294
10:47:59|1.27294
10:48:01|1.27294
10:48:02|1.27294
10:48:02|1.27294
10:48:04|1.27294
10:48:05|1.27294
10:48:05|1.27294
10:48:06|1.27294
10:48:07|1.27294
10:48:09|1.27259
10:48:09|1.27259
10:48:10|1.27274
10:48:12|1.27274
10:48:13|1.27274
10:48:13|1.27274
10:48:15|1.27274
10:48:16|1.27294
10:48:16|1.27294
10:48:17|1.2732
10:48:19|1.2732
10:48:20|1.27475
10:48:20|1.27455
10:48:22|1.27328
10:48:23|1.27328
10:48:23|1.27328
10:48:24|1.27455
10:48:25|1.27455
10:48:26|1.27328
10:48:27|1.27328
10:48:29|1.2733
10:48:30|1.2733
10:48:32|1.27321
10:48:33|1.27321
10:48:34|1.27321
10:48:35|1.27321
10:48:37|1.27321
10:48:38|1.27321
10:48:40|1.27321
10:48:40|1.27321
10:48:41|1.27321
10:48:43|1.27321
10:48:44|1.27321
10:48:45|1.27321
10:48:46|1.27307
10:48:47|1.27307
10:48:48|1.27307
10:48:50|1.27307
10:48:50|1.27307
10:48:51|1.27307
10:48:53|1.27307
10:48:54|1.27307
10:48:55|1.27307
10:48:56|1.27307
10:48:57|1.27307
10:48:58|1.273
10:48:59|1.27292
10:49:00|1.27292
10:49:01|1.27292
10:49:02|1.27292
10:49:03|1.27292
10:49:04|1.27292
10:49:05|1.27292
10:49:06|1.27292
10:49:07|1.27292
10:49:09|1.27292
10:49:09|1.27292
10:49:11|1.27209
10:49:12|1.27209
10:49:13|1.27209
10:49:14|1.27209
10:49:15|1.27209
10:49:16|1.27106
10:49:16|1.27106
10:49:18|1.27106
10:49:18|1.27106
10:49:20|1.27106
10:49:20|1.271
10:49:21|1.271
10:49:22|1.271
10:49:23|1.271
10:49:24|1.271
10:49:26|1.271
10:49:26|1.271
10:49:27|1.271
10:49:29|1.271
10:49:30|1.27166
10:49:32|1.27166
10:49:32|1.27166
10:49:33|1.27166
10:49:34|1.27166
10:49:36|1.2729
10:49:37|1.2729
10:49:38|1.2729
10:49:39|1.2729
10:49:41|1.2729
10:49:41|1.2729
10:49:43|1.2729
10:49:44|1.2729
10:49:45|1.27327
10:49:45|1.27327
10:49:47|1.27327
10:49:48|1.27327
10:49:49|1.27327
10:49:50|1.27327
10:49:51|1.27327
10:49:52|1.27327
10:49:52|1.27327
10:49:54|1.27327
10:49:54|1.27327
10:49:55|1.27327
10:49:56|1.2732
10:49:58|1.2732
10:49:58|1.273
10:49:59|1.27313
10:50:00|1.27148
10:50:02|1.27148
10:50:02|1.27148
10:50:03|1.27166
10:50:05|1.27166
10:50:06|1.27166
10:50:07|1.27166
10:50:08|1.27166
10:50:09|1.27166
10:50:10|1.27166
10:50:11|1.27327
10:50:12|1.27434
10:50:13|1.27434
10:50:14|1.27379
10:50:15|1.27379
10:50:16|1.27448
10:50:17|1.27448
10:50:18|1.27448
10:50:19|1.27448
10:50:20|1.27448
10:50:21|1.27448
10:50:22|1.27448
10:50:23|1.27448
10:50:24|1.27259
10:50:25|1.27279
10:50:26|1.27279
10:50:27|1.27279
10:50:28|1.27279
10:50:29|1.27279
10:50:30|1.27279
10:50:32|1.27279
10:50:33|1.27279
10:50:35|1.27279
10:50:36|1.27279
10:50:37|1.27279
10:50:39|1.27279
10:50:40|1.27279
10:50:41|1.27279
10:50:42|1.27279
10:50:43|1.27279
10:50:44|1.27279
10:50:46|1.27307
10:50:46|1.27307
10:50:47|1.27307
10:50:48|1.27307
10:50:50|1.27307
10:50:51|1.27307
10:50:52|1.27307
10:50:53|1.27307
10:50:54|1.27307
10:50:55|1.27307
10:50:56|1.27307
10:50:57|1.27307
10:50:58|1.27307
10:50:59|1.27307
10:51:00|1.2747
10:51:01|1.2747
10:51:03|1.27324
10:51:03|1.27324
10:51:04|1.27324
10:51:05|1.27324
10:51:06|1.27479
10:51:07|1.27481
10:51:08|1.27481
10:51:09|1.27481
10:51:10|1.27481
10:51:11|1.27366
10:51:12|1.27366
10:51:13|1.27366
10:51:14|1.27475
10:51:15|1.27366
10:51:16|1.27366
10:51:17|1.27366
10:51:19|1.27294
10:51:19|1.27463
10:51:20|1.27463
10:51:21|1.27463
10:51:22|1.27463
10:51:23|1.27463
10:51:24|1.27463
10:51:25|1.27463
10:51:26|1.27463
10:51:27|1.27463
10:51:28|1.27463
10:51:29|1.27463
10:51:30|1.27463
10:51:32|1.27463
10:51:33|1.27463
10:51:35|1.27463
10:51:35|1.27478
10:51:37|1.27478
10:51:37|1.27478
10:51:39|1.27478
10:51:40|1.27478
10:51:41|1.27478
10:51:43|1.27478
10:51:43|1.27478
10:51:45|1.27478
10:51:46|1.27478
10:51:48|1.27478
10:51:48|1.27543
10:51:50|1.27577
10:51:51|1.2766
10:51:51|1.2766
10:51:53|1.2766
10:51:54|1.2766
10:51:54|1.27643
10:51:55|1.27643
10:51:57|1.27643
10:51:58|1.27643
10:51:59|1.27668
10:52:00|1.27657
10:52:01|1.27657
10:52:02|1.27688
10:52:03|1.27688
10:52:04|1.27688
10:52:05|1.27688
10:52:06|1.27688
10:52:07|1.27688
10:52:08|1.27688
10:52:09|1.27688
10:52:10|1.27688
10:52:11|1.27688
10:52:12|1.27684
10:52:13|1.27684
10:52:14|1.27684
10:52:15|1.27643
10:52:16|1.27643
10:52:17|1.27643
10:52:18|1.27643
10:52:19|1.27643
10:52:20|1.27643
10:52:21|1.27643
10:52:22|1.27522
10:52:23|1.2756
10:52:24|1.27667
10:52:25|1.27667
10:52:26|1.27667
10:52:27|1.27667
10:52:28|1.27667
10:52:29|1.27667
10:52:30|1.27675
10:52:31|1.27675
10:52:32|1.27675
10:52:34|1.27675
10:52:35|1.27675
10:52:36|1.27675
10:52:37|1.27675
10:52:37|1.27675
10:52:39|1.27675
10:52:39|1.27675
10:52:41|1.27467
10:52:41|1.27467
10:52:43|1.27467
10:52:44|1.27467
10:52:46|1.27467
10:52:47|1.27467
10:52:47|1.27467
10:52:48|1.27467
10:52:49|1.27467
10:52:50|1.27467
10:52:52|1.27467
10:52:53|1.27467
10:52:54|1.27489
10:52:55|1.27489
10:52:56|1.27489
10:52:57|1.27489
10:52:58|1.27489
10:52:59|1.27489
10:53:00|1.27489
10:53:01|1.27489
10:53:02|1.27489
10:53:03|1.27489
10:53:04|1.27489
10:53:05|1.27489
10:53:06|1.27489
10:53:07|1.27489
10:53:08|1.27489
10:53:09|1.27471
10:53:10|1.27471
10:53:11|1.27471
10:53:13|1.27471
10:53:13|1.27404
10:53:15|1.27404
10:53:15|1.27404
10:53:17|1.27404
10:53:18|1.27404
10:53:19|1.27404
10:53:20|1.27404
10:53:20|1.27404
10:53:21|1.27404
10:53:23|1.27559
10:53:24|1.27558
10:53:25|1.27558
10:53:26|1.27583
10:53:27|1.27583
10:53:28|1.27583
10:53:29|1.27658
10:53:30|1.27658
10:53:31|1.27658
10:53:32|1.27658
10:53:33|1.27658
10:53:35|1.27507
10:53:36|1.27507
10:53:37|1.27507
10:53:39|1.27507
10:53:39|1.27507
10:53:40|1.27507
10:53:41|1.27532
10:53:43|1.27532
10:53:44|1.27532
10:53:44|1.27532
10:53:46|1.27408
10:53:46|1.27408
10:53:48|1.27408
10:53:48|1.27408
10:53:50|1.27408
10:53:51|1.27408
10:53:52|1.27408
10:53:53|1.27408
10:53:54|1.27408
10:53:55|1.27408
10:53:55|1.27408
10:53:56|1.27401
10:53:58|1.27401
10:53:59|1.27401
10:54:00|1.27359
10:54:02|1.27453
10:54:02|1.27453
10:54:03|1.27453
10:54:04|1.27453
10:54:05|1.27453
10:54:06|1.27453
10:54:07|1.27462
10:54:08|1.27462
10:54:09|1.27462
10:54:10|1.27462
10:54:11|1.27462
10:54:12|1.274
10:54:13|1.274
10:54:14|1.274
10:54:15|1.274
10:54:16|1.274
10:54:17|1.274
10:54:18|1.274
10:54:19|1.274
10:54:20|1.274
10:54:21|1.274
10:54:22|1.27434
10:54:23|1.27465
10:54:24|1.27465
10:54:25|1.27465
10:54:26|1.27465
10:54:27|1.27419
10:54:28|1.27419
10:54:29|1.274
10:54:30|1.274
10:54:31|1.274
10:54:32|1.274
10:54:33|1.274
10:54:35|1.27419
10:54:37|1.274
10:54:38|1.27495
10:54:39|1.27495
10:54:39|1.27495
10:54:41|1.27495
10:54:42|1.27495
10:54:42|1.27495
10:54:44|1.27495
10:54:45|1.27495
10:54:45|1.27495
10:54:47|1.27495
10:54:48|1.27495
10:54:48|1.27495
10:54:51|1.27495
10:54:51|1.27495
10:54:52|1.27583
10:54:53|1.27583
10:54:54|1.27583
10:54:55|1.27583
10:54:56|1.27583
10:54:57|1.27583
10:54:58|1.27583
10:54:59|1.275
10:55:00|1.275
10:55:01|1.275
10:55:02|1.27382
10:55:04|1.27689
10:55:04|1.27689
10:55:06|1.27689
10:55:07|1.27689
10:55:08|1.27689
10:55:09|1.27689
10:55:10|1.27666
10:55:11|1.27666
10:55:12|1.27666
10:55:13|1.27666
10:55:14|1.27536
10:55:15|1.27536
10:55:16|1.27536
10:55:17|1.27535
10:55:18|1.27535
10:55:19|1.27535
10:55:20|1.27535
10:55:21|1.27535
10:55:22|1.27535
10:55:23|1.27531
10:55:24|1.27531
10:55:26|1.27531
10:55:27|1.27531
10:55:28|1.27531
10:55:28|1.27531
10:55:30|1.27531
10:55:30|1.27403
10:55:31|1.27403
10:55:32|1.27403
10:55:33|1.27403
10:55:34|1.27403
10:55:37|1.27282
10:55:37|1.27282
10:55:39|1.27282
10:55:41|1.27282
10:55:41|1.27282
10:55:42|1.27139
10:55:44|1.27139
10:55:46|1.27139
10:55:46|1.27139
10:55:47|1.27139
10:55:48|1.27139
10:55:49|1.27139
10:55:50|1.2714
10:55:51|1.2714
10:55:52|1.2714
10:55:53|1.2714
10:55:54|1.2714
10:55:55|1.2714
10:55:56|1.2714
10:55:57|1.2714
10:55:58|1.2714
10:55:59|1.2714
10:56:00|1.2714
10:56:01|1.2714
10:56:02|1.2714
10:56:03|1.2714
10:56:04|1.2714
10:56:05|1.2714
10:56:06|1.27016
10:56:07|1.27016
10:56:08|1.27016
10:56:09|1.27016
10:56:11|1.27016
10:56:12|1.27016
10:56:13|1.26982
10:56:14|1.26982
10:56:15|1.27
10:56:16|1.27
10:56:16|1.27
10:56:18|1.26862
10:56:19|1.26854
10:56:20|1.26921
10:56:21|1.26921
10:56:22|1.26921
10:56:23|1.26921
10:56:24|1.26796
10:56:24|1.26815
10:56:26|1.26673
10:56:27|1.26808
10:56:28|1.26808
10:56:28|1.26808
10:56:30|1.26718
10:56:30|1.26745
10:56:32|1.26794
10:56:33|1.26794
10:56:34|1.2667
10:56:35|1.26517
10:56:35|1.26601
10:56:36|1.26621
10:56:39|1.26509
10:56:39|1.26509
10:56:41|1.26419
10:56:43|1.26444
10:56:44|1.26444
10:56:44|1.26444
10:56:45|1.26461
10:56:46|1.26461
10:56:47|1.265
10:56:48|1.26427
10:56:50|1.26569
10:56:50|1.26569
10:56:51|1.26569
10:56:53|1.26569
10:56:54|1.26406
10:56:55|1.26382
10:56:55|1.26343
10:56:56|1.26343
10:56:57|1.26343
10:56:59|1.26198
10:56:59|1.2637
10:57:00|1.2629
10:57:01|1.2629
10:57:02|1.2629
10:57:03|1.26285
10:57:04|1.26285
10:57:06|1.26158
10:57:06|1.26158
10:57:07|1.26158
10:57:08|1.26158
10:57:09|1.26158
10:57:10|1.261
10:57:12|1.261
10:57:12|1.261
10:57:13|1.2624
10:57:14|1.2624
10:57:15|1.2624
10:57:17|1.2624
10:57:18|1.2624
10:57:18|1.2624
10:57:20|1.26285
10:57:20|1.26339
10:57:21|1.26341
10:57:23|1.26342
10:57:24|1.26342
10:57:25|1.26342
10:57:25|1.26342
10:57:27|1.26342
10:57:28|1.26355
10:57:28|1.26355
10:57:29|1.26342
10:57:31|1.26342
10:57:32|1.26435
10:57:33|1.26435
10:57:34|1.26509
10:57:34|1.26531
10:57:36|1.26531
10:57:36|1.26531
10:57:37|1.26531
10:57:39|1.26531
10:57:40|1.26531
10:57:42|1.26342
10:57:42|1.26505
10:57:43|1.26505
10:57:45|1.26505
10:57:45|1.26505
10:57:47|1.26365
10:57:48|1.26546
10:57:48|1.26546
10:57:50|1.26546
10:57:52|1.26546
10:57:53|1.26546
10:57:54|1.26426
10:57:55|1.26426
10:57:57|1.26426
10:57:57|1.26482
10:57:59|1.26482
10:57:59|1.26482
10:58:00|1.26482
10:58:02|1.26511
10:58:03|1.26511
10:58:04|1.26429
10:58:05|1.26429
10:58:06|1.26511
10:58:08|1.26511
10:58:09|1.26511
10:58:09|1.26511
10:58:11|1.26531
10:58:12|1.26531
10:58:13|1.26531
10:58:14|1.26531
10:58:15|1.26531
10:58:16|1.26531
10:58:17|1.26531
10:58:18|1.26531
10:58:19|1.26511
10:58:20|1.26511
10:58:21|1.26511
10:58:22|1.26511
10:58:23|1.26511
10:58:24|1.26511
10:58:25|1.26511
10:58:26|1.26538
10:58:27|1.26538
10:58:28|1.26538
10:58:29|1.26538
10:58:30|1.265
10:58:31|1.265
10:58:32|1.26435
10:58:33|1.26435
10:58:34|1.26429
10:58:36|1.26448
10:58:36|1.26462
10:58:37|1.26462
10:58:39|1.26355
10:58:40|1.26355
10:58:42|1.26355
10:58:43|1.26355
10:58:44|1.26355
10:58:45|1.26355
10:58:46|1.26355
10:58:47|1.26479
10:58:48|1.26479
10:58:50|1.26364
10:58:51|1.26364
10:58:52|1.26364
10:58:53|1.26364
10:58:54|1.26364
10:58:55|1.26364
10:58:56|1.26364
10:58:57|1.26364
10:58:57|1.26364
10:58:59|1.26355
10:59:00|1.26355
10:59:01|1.26469
10:59:02|1.26469
10:59:03|1.26545
10:59:04|1.26545
10:59:06|1.26535
10:59:06|1.26535
10:59:07|1.26535
10:59:08|1.26535
10:59:09|1.26535
10:59:10|1.26535
10:59:11|1.26535
10:59:12|1.26535
10:59:13|1.26535
10:59:14|1.26535
10:59:15|1.26535
10:59:17|1.26417
10:59:17|1.26417
10:59:18|1.26417
10:59:20|1.26417
10:59:21|1.26459
10:59:22|1.2646
10:59:22|1.2646
10:59:25|1.2646
10:59:25|1.2646
10:59:26|1.2646
10:59:27|1.26356
10:59:28|1.26356
10:59:29|1.26356
10:59:30|1.26356
10:59:31|1.26444
10:59:32|1.26483
10:59:33|1.26483
10:59:34|1.26483
10:59:35|1.26483
10:59:36|1.26483
10:59:37|1.26483
10:59:38|1.2646
10:59:40|1.2646
10:59:42|1.2646
10:59:43|1.26444
10:59:45|1.26363
10:59:46|1.26363
10:59:47|1.26363
10:59:48|1.26363
10:59:50|1.26363
10:59:51|1.26363
10:59:51|1.26363
10:59:53|1.26363
10:59:53|1.26363
10:59:55|1.26363
10:59:57|1.26363
10:59:58|1.26363
10:59:59|1.26363
11:00:00|1.26363
11:00:01|1.26363
11:00:02|1.26475
11:00:03|1.26448
11:00:04|1.26458
11:00:05|1.26458
11:00:06|1.26458
11:00:07|1.26458
11:00:08|1.26458
11:00:09|1.26502
11:00:10|1.26502
11:00:11|1.26502
11:00:11|1.26502
11:00:13|1.26502
11:00:14|1.26502
11:00:15|1.26534
11:00:16|1.26534
11:00:17|1.26534
11:00:18|1.26534
11:00:19|1.27153
11:00:19|1.27101
11:00:20|1.27156
11:00:21|1.27101
11:00:23|1.27156
11:00:24|1.27156
11:00:25|1.27156
11:00:25|1.27129
11:00:27|1.27102
11:00:28|1.27002
11:00:29|1.27028
11:00:30|1.27138
11:00:31|1.27138
11:00:32|1.27001
11:00:33|1.27001
11:00:34|1.27001
11:00:34|1.27023
11:00:36|1.27131
11:00:37|1.27131
11:00:38|1.27131
11:00:39|1.27131
11:00:41|1.27125
11:00:42|1.27119
11:00:42|1.26932
11:00:44|1.27123
11:00:45|1.27123
11:00:46|1.26818
11:00:47|1.26818
11:00:48|1.26818
11:00:49|1.27031
11:00:50|1.27031
11:00:52|1.27031
11:00:52|1.27031
11:00:53|1.27037
11:00:55|1.27037
11:00:56|1.27037
11:00:57|1.27037
11:00:58|1.27037
11:00:59|1.27037
11:01:00|1.26994
11:01:01|1.26994
11:01:02|1.26802
11:01:03|1.26802
11:01:04|1.26802
11:01:05|1.26738
11:01:06|1.268
11:01:07|1.268
11:01:08|1.26835
11:01:09|1.26826
11:01:10|1.26826
11:01:11|1.26826
11:01:12|1.26826
11:01:13|1.26826
11:01:13|1.26826
11:01:15|1.26826
11:01:16|1.26826
11:01:17|1.26826
11:01:18|1.26661
11:01:19|1.26661
11:01:20|1.26778
11:01:21|1.26681
11:01:22|1.26681
11:01:23|1.26681
11:01:24|1.26681
11:01:25|1.2661
11:01:26|1.26661
11:01:27|1.26661
11:01:28|1.26661
11:01:29|1.26661
11:01:30|1.26661
11:01:31|1.26348
11:01:32|1.26348
11:01:32|1.26348
11:01:34|1.26543
11:01:34|1.26778
11:01:36|1.26642
11:01:37|1.26642
11:01:38|1.26642
11:01:39|1.26642
11:01:40|1.26642
11:01:41|1.26642
11:01:43|1.26642
11:01:43|1.26597
11:01:44|1.26597
11:01:45|1.26597
11:01:46|1.26742
11:01:47|1.26597
11:01:48|1.26597
11:01:50|1.26597
11:01:51|1.26605
11:01:53|1.26742
11:01:54|1.26605
11:01:55|1.26742
11:01:56|1.26742
11:01:57|1.26742
11:01:58|1.26742
11:01:59|1.26822
11:02:00|1.26822
11:02:01|1.26822
11:02:02|1.26822
11:02:03|1.26557
11:02:04|1.26557
11:02:05|1.264
11:02:06|1.264
11:02:07|1.264
11:02:08|1.264
11:02:09|1.264
11:02:10|1.264
11:02:11|1.264
11:02:12|1.264
11:02:13|1.26557
11:02:14|1.26557
11:02:15|1.26557
11:02:16|1.26557
11:02:17|1.26557
11:02:18|1.26521
11:02:19|1.26521
11:02:20|1.26521
11:02:21|1.26557
11:02:22|1.26557
11:02:23|1.26557
11:02:24|1.26595
11:02:25|1.2662
11:02:26|1.2662
11:02:27|1.265
11:02:28|1.26365
11:02:29|1.26365
11:02:30|1.26365
11:02:31|1.2645
11:02:32|1.2645
11:02:33|1.2645
11:02:34|1.2645
11:02:35|1.2645
11:02:36|1.26595
11:02:37|1.26521
11:02:38|1.26521
11:02:39|1.26343
11:02:40|1.26519
11:02:41|1.2645
11:02:42|1.2645
11:02:44|1.2645
11:02:45|1.2645
11:02:46|1.26319
11:02:48|1.26209
11:02:48|1.26209
11:02:49|1.26238
11:02:50|1.26306
11:02:52|1.26116
11:02:54|1.26121
11:02:55|1.26198
11:02:56|1.26117
11:02:56|1.26117
11:02:58|1.26117
11:02:58|1.26117
11:02:59|1.26011
11:03:01|1.26011
11:03:02|1.26
11:03:03|1.2575
11:03:04|1.256
11:03:04|1.25838
11:03:05|1.25838
11:03:07|1.25676
11:03:08|1.25676
11:03:09|1.25676
11:03:10|1.25676
11:03:11|1.25676
11:03:12|1.25676
11:03:13|1.25676
11:03:14|1.25676
11:03:15|1.25676
11:03:16|1.25676
11:03:18|1.2567
11:03:19|1.25587
11:03:20|1.25555
11:03:20|1.25555
11:03:22|1.25561
11:03:23|1.25647
11:03:23|1.25647
11:03:25|1.2556
11:03:25|1.2556
11:03:26|1.2556
11:03:27|1.2556
11:03:28|1.2556
11:03:30|1.256
11:03:30|1.256
11:03:31|1.256
11:03:32|1.256
11:03:33|1.25535
11:03:35|1.25629
11:03:35|1.25501
11:03:36|1.25501
11:03:38|1.25501
11:03:38|1.25501
11:03:40|1.2539
11:03:40|1.25608
11:03:41|1.25608
11:03:42|1.25608
11:03:44|1.25634
11:03:45|1.25634
11:03:47|1.2561
11:03:47|1.25274
11:03:48|1.25256
11:03:50|1.25256
11:03:50|1.25276
11:03:51|1.25
11:03:53|1.25283
11:03:54|1.25027
11:03:56|1.25084
11:03:56|1.25272
11:03:58|1.25084
11:03:58|1.25084
11:04:00|1.25204
11:04:01|1.25204
11:04:02|1.25089
11:04:03|1.24793
11:04:04|1.24793
11:04:06|1.24716
11:04:06|1.25083
11:04:07|1.24873
11:04:09|1.25092
11:04:09|1.24893
11:04:11|1.24894
11:04:12|1.2487
11:04:12|1.24877
11:04:14|1.24862
11:04:15|1.24881
11:04:16|1.25036
11:04:17|1.24946
11:04:18|1.24803
11:04:19|1.24894
11:04:20|1.2487
11:04:21|1.24876
11:04:22|1.24876
11:04:23|1.248
11:04:25|1.24937
11:04:25|1.24937
11:04:27|1.24937
11:04:28|1.24937
11:04:29|1.24937
11:04:29|1.2502
11:04:31|1.24962
11:04:31|1.24962
11:04:32|1.24962
11:04:33|1.24962
11:04:34|1.25067
11:04:36|1.25185
11:04:36|1.25185
11:04:37|1.25
11:04:39|1.25098
11:04:40|1.25098
11:04:41|1.25098
11:04:41|1.25229
11:04:43|1.25302
11:04:44|1.25269
11:04:46|1.25438
11:04:47|1.25438
11:04:48|1.2504
11:04:48|1.25449
11:04:49|1.25322
11:04:51|1.25401
11:04:53|1.25401
11:04:54|1.25401
11:04:55|1.24993
11:04:56|1.25216
11:04:57|1.2508
11:04:58|1.25272
11:04:59|1.25379
11:05:01|1.25327
11:05:02|1.25344
11:05:03|1.25387
11:05:04|1.25387
11:05:05|1.25267
11:05:06|1.25267
11:05:07|1.25401
11:05:07|1.25446
11:05:09|1.25524
11:05:10|1.25524
11:05:11|1.25524
11:05:12|1.25536
11:05:13|1.25536
11:05:14|1.2563
11:05:15|1.2563
11:05:16|1.25427
11:05:16|1.25412
11:05:18|1.25412
11:05:18|1.25168
11:05:19|1.25234
11:05:21|1.25166
11:05:22|1.25227
11:05:23|1.25056
11:05:24|1.25084
11:05:25|1.251
11:05:26|1.25098
11:05:27|1.2506
11:05:28|1.25308
11:05:29|1.25326
11:05:30|1.25446
11:05:31|1.25299
11:05:32|1.25299
11:05:33|1.25299
11:05:34|1.25401
11:05:35|1.25401
11:05:36|1.25401
11:05:37|1.25248
11:05:38|1.25248
11:05:39|1.25222
11:05:40|1.25085
11:05:41|1.2528
11:05:42|1.2528
11:05:43|1.2528
11:05:44|1.2528
11:05:46|1.2528
11:05:48|1.2528
11:05:49|1.2528
11:05:50|1.25388
11:05:51|1.25388
11:05:51|1.25326
11:05:54|1.25326
11:05:55|1.25201
11:05:56|1.25325
11:05:57|1.25325
11:05:58|1.25325
11:05:59|1.25325
11:06:01|1.25325
11:06:01|1.25325
11:06:02|1.25325
11:06:04|1.25325
11:06:05|1.253
11:06:06|1.253
11:06:07|1.25125
11:06:09|1.25125
11:06:09|1.25125
11:06:10|1.25
11:06:11|1.25
11:06:12|1.25058
11:06:13|1.25032
11:06:14|1.25032
11:06:15|1.25032
11:06:16|1.25032
11:06:17|1.25084
11:06:18|1.25084
11:06:19|1.25084
11:06:20|1.25102
11:06:21|1.25161
11:06:22|1.25161
11:06:23|1.25161
11:06:24|1.25161
11:06:25|1.2513
11:06:26|1.2513
11:06:27|1.2506
11:06:28|1.25076
11:06:29|1.2518
11:06:31|1.25001
11:06:31|1.25001
11:06:32|1.25001
11:06:33|1.25001
11:06:34|1.24957
11:06:35|1.24957
11:06:36|1.25004
11:06:37|1.25004
11:06:38|1.2485
11:06:39|1.24824
11:06:40|1.24824
11:06:41|1.2492
11:06:42|1.248
11:06:43|1.248
11:06:44|1.24883
11:06:45|1.24883
11:06:47|1.24879
11:06:49|1.24873
11:06:50|1.24878
11:06:51|1.24878
11:06:52|1.24878
11:06:53|1.24878
11:06:54|1.24871
11:06:55|1.24871
11:06:57|1.24879
11:06:58|1.24879
11:06:59|1.2492
11:07:00|1.2492
11:07:01|1.25036
11:07:02|1.25179
11:07:03|1.2529
11:07:04|1.25292
11:07:06|1.25183
11:07:06|1.25179
11:07:07|1.2492
11:07:09|1.24869
11:07:09|1.24877
11:07:10|1.24877
11:07:12|1.24877
11:07:13|1.24877
11:07:14|1.24723
11:07:15|1.24723
11:07:16|1.24723
11:07:17|1.24838
11:07:18|1.24838
11:07:19|1.24838
11:07:20|1.24838
11:07:21|1.24876
11:07:22|1.24876
11:07:23|1.24876
11:07:24|1.24876
11:07:25|1.24752
11:07:26|1.24752
11:07:27|1.24752
11:07:28|1.24752
11:07:29|1.24723
11:07:31|1.24723
11:07:32|1.24877
11:07:32|1.24877
11:07:34|1.2476
11:07:35|1.2476
11:07:36|1.2476
11:07:37|1.2476
11:07:38|1.2476
11:07:40|1.24632
11:07:40|1.24632
11:07:42|1.24635
11:07:42|1.248
11:07:43|1.248
11:07:45|1.248
11:07:46|1.248
11:07:47|1.24794
11:07:49|1.24794
11:07:50|1.24644
11:07:51|1.24644
11:07:53|1.24951
11:07:54|1.24971
11:07:55|1.24971
11:07:55|1.24971
11:07:57|1.24997
11:07:58|1.24997
11:07:58|1.25011
11:08:00|1.25018
11:08:01|1.2484
11:08:02|1.2484
11:08:02|1.24971
11:08:03|1.24971
11:08:05|1.24971
11:08:06|1.24971
11:08:07|1.25075
11:08:09|1.25083
11:08:10|1.25083
11:08:11|1.25083
11:08:11|1.25083
11:08:13|1.25083
11:08:13|1.25137
11:08:15|1.25137
11:08:15|1.25137
11:08:17|1.25137
11:08:18|1.25137
11:08:19|1.25137
11:08:19|1.24982
11:08:21|1.24982
11:08:21|1.24982
11:08:23|1.25076
11:08:24|1.24989
11:08:25|1.25056
11:08:26|1.25048
11:08:27|1.25048
11:08:28|1.25048
11:08:30|1.25048
11:08:30|1.25048
11:08:31|1.25048
11:08:32|1.25048
11:08:33|1.25048
11:08:34|1.25048
11:08:35|1.24815
11:08:36|1.24815
11:08:37|1.24815
11:08:38|1.24815
11:08:39|1.25019
11:08:40|1.24632
11:08:41|1.24553
11:08:42|1.24692
11:08:43|1.24692
11:08:44|1.24692
11:08:45|1.24667
11:08:46|1.24667
11:08:47|1.24494
11:08:49|1.24493
11:08:50|1.24493
11:08:52|1.24667
11:08:52|1.24667
11:08:53|1.24667
11:08:54|1.24619
11:08:55|1.24619
11:08:56|1.24619
11:08:57|1.2447
11:08:58|1.2447
11:08:59|1.2447
11:09:01|1.24539
11:09:02|1.24585
11:09:04|1.24463
11:09:04|1.24578
11:09:05|1.24537
11:09:06|1.24445
11:09:07|1.24445
11:09:08|1.2447
11:09:09|1.2447
11:09:10|1.24531
11:09:11|1.2446
11:09:12|1.24249
11:09:13|1.24249
11:09:14|1.24144
11:09:15|1.2446
11:09:16|1.24485
11:09:17|1.2453
11:09:18|1.24473
11:09:20|1.24768
11:09:22|1.24618
11:09:23|1.24618
11:09:24|1.24618
11:09:25|1.24468
11:09:26|1.24468
11:09:27|1.24468
11:09:27|1.24468
11:09:29|1.24521
11:09:30|1.24539
11:09:30|1.24539
11:09:32|1.244
11:09:33|1.24855
11:09:34|1.24866
11:09:35|1.24724
11:09:35|1.24724
11:09:37|1.24795
11:09:38|1.24794
11:09:38|1.24794
11:09:40|1.24614
11:09:41|1.24591
11:09:42|1.24591
11:09:42|1.24549
11:09:43|1.24588
11:09:45|1.24606
11:09:46|1.24606
11:09:47|1.24606
11:09:47|1.24826
11:09:49|1.24819
11:09:51|1.24725
11:09:51|1.24725
11:09:53|1.24725
11:09:55|1.24725
11:09:55|1.24858
11:09:56|1.24858
11:09:57|1.24767
11:09:59|1.24767
11:10:01|1.24767
11:10:01|1.24725
11:10:02|1.24725
11:10:03|1.24725
11:10:05|1.24797
11:10:06|1.24797
11:10:07|1.24703
11:10:08|1.24703
11:10:09|1.2464
11:10:11|1.2464
11:10:12|1.2464
11:10:13|1.2464
11:10:14|1.2464
11:10:15|1.2464
11:10:16|1.2464
11:10:17|1.2464
11:10:18|1.2464
11:10:19|1.2464
11:10:20|1.2464
11:10:21|1.24776
11:10:22|1.24776
11:10:23|1.24662
11:10:24|1.2464
11:10:25|1.2464
11:10:26|1.2464
11:10:27|1.2464
11:10:28|1.24833
11:10:29|1.24718
11:10:30|1.24935
11:10:31|1.24935
11:10:32|1.24935
11:10:33|1.24828
11:10:34|1.24828
11:10:35|1.24828
11:10:36|1.24828
11:10:37|1.24828
11:10:38|1.24828
11:10:39|1.24828
11:10:40|1.24862
11:10:41|1.24862
11:10:42|1.24921
11:10:43|1.24921
11:10:44|1.24921
11:10:45|1.24921
11:10:46|1.24828
11:10:47|1.24827
11:10:48|1.24827
11:10:49|1.24729
11:10:50|1.24827
11:10:52|1.24827
11:10:52|1.24827
11:10:53|1.25
11:10:54|1.25014
11:10:56|1.24874
11:10:57|1.24874
11:10:58|1.24874
11:10:59|1.24874
11:11:00|1.24874
11:11:02|1.25035
11:11:02|1.25002
11:11:03|1.25002
11:11:05|1.25002
11:11:06|1.25002
11:11:07|1.25002
11:11:08|1.25002
11:11:09|1.25002
11:11:10|1.25002
11:11:11|1.25002
11:11:12|1.25002
11:11:13|1.249
11:11:14|1.24942
11:11:16|1.24942
11:11:16|1.24994
11:11:18|1.25087
11:11:19|1.25098
11:11:21|1.25161
11:11:22|1.25161
11:11:22|1.25161
11:11:24|1.25161
11:11:26|1.25161
11:11:26|1.25161
11:11:27|1.25158
11:11:28|1.25098
11:11:29|1.25098
11:11:30|1.25098
11:11:31|1.25098
11:11:32|1.24973
11:11:33|1.24973
11:11:34|1.24973
11:11:35|1.24973
11:11:36|1.24973
11:11:37|1.24973
11:11:38|1.24931
11:11:39|1.25099
11:11:40|1.25099
11:11:41|1.25099
11:11:42|1.251
11:11:43|1.25238
11:11:44|1.25238
11:11:45|1.25599
11:11:46|1.25814
11:11:47|1.2581
11:11:48|1.25975
11:11:49|1.2579
11:11:50|1.25974
11:11:52|1.25969
11:11:54|1.25946
11:11:54|1.25946
11:11:55|1.25923
11:11:57|1.25779
11:11:58|1.25778
11:11:59|1.25778
11:12:00|1.25939
11:12:02|1.25727
11:12:02|1.25727
11:12:04|1.26472
11:12:05|1.26352
11:12:06|1.26513
11:12:07|1.26369
11:12:08|1.26369
11:12:09|1.26443
11:12:10|1.26443
11:12:11|1.26443
11:12:12|1.26391
11:12:12|1.26391
11:12:15|1.26391
11:12:15|1.26391
11:12:16|1.26391
11:12:18|1.26394
11:12:19|1.26394
11:12:20|1.26379
11:12:21|1.26369
11:12:22|1.26338
11:12:23|1.26292
11:12:24|1.26292
11:12:25|1.26276
11:12:26|1.26394
11:12:28|1.26346
11:12:28|1.26346
11:12:29|1.26388
11:12:30|1.26388
11:12:31|1.26388
11:12:32|1.26388
11:12:33|1.26388
11:12:34|1.26388
11:12:35|1.26388
11:12:36|1.26388
11:12:37|1.2627
11:12:38|1.2627
11:12:39|1.26162
11:12:40|1.26137
11:12:41|1.26128
11:12:42|1.26016
11:12:43|1.26016
11:12:44|1.26016
11:12:45|1.26016
11:12:46|1.26016
11:12:47|1.26004
11:12:48|1.26004
11:12:49|1.26004
11:12:51|1.26004
11:12:52|1.25968
11:12:53|1.25968
11:12:54|1.25983
11:12:55|1.25983
11:12:57|1.25878
11:12:57|1.25902
11:12:58|1.25902
11:12:59|1.25902
11:13:01|1.25902
11:13:03|1.25878
11:13:04|1.25808
11:13:05|1.25808
11:13:06|1.25808
11:13:07|1.25808
11:13:08|1.25888
11:13:08|1.25888
11:13:10|1.25888
11:13:11|1.25888
11:13:12|1.25888
11:13:14|1.25888
11:13:15|1.25888
11:13:15|1.25808
11:13:17|1.25808
11:13:18|1.25808
11:13:19|1.25683
11:13:20|1.25741
11:13:21|1.25805
11:13:23|1.25741
11:13:23|1.25741
11:13:25|1.25741
11:13:26|1.25741
11:13:27|1.25741
11:13:28|1.25623
11:13:29|1.2571
11:13:30|1.25736
11:13:31|1.25736
11:13:32|1.25588
11:13:33|1.25735
11:13:34|1.25733
11:13:35|1.25566
11:13:36|1.25566
11:13:37|1.25566
11:13:38|1.25566
11:13:39|1.25426
11:13:40|1.25268
11:13:41|1.25356
11:13:42|1.25356
11:13:43|1.25368
11:13:44|1.25368
11:13:45|1.25368
11:13:46|1.25368
11:13:47|1.25368
11:13:48|1.25368
11:13:49|1.25368
11:13:50|1.25368
11:13:51|1.25027
11:13:52|1.24869
11:13:53|1.24933
11:13:55|1.24831
11:13:56|1.24561
11:13:58|1.24561
11:13:58|1.24505
11:14:00|1.24681
11:14:01|1.24648
11:14:03|1.24634
11:14:04|1.24634
11:14:05|1.24634
11:14:06|1.24501
11:14:07|1.24501
11:14:08|1.24658
11:14:09|1.24441
11:14:10|1.24429
11:14:11|1.24435
11:14:12|1.24435
11:14:13|1.24466
11:14:15|1.24408
11:14:15|1.24465
11:14:16|1.24465
11:14:17|1.24466
11:14:18|1.24435
11:14:19|1.24435
11:14:20|1.24607
11:14:21|1.24535
11:14:22|1.24535
11:14:23|1.24535
11:14:24|1.24535
11:14:25|1.24752
11:14:26|1.24752
11:14:27|1.24752
11:14:28|1.24752
11:14:29|1.24525
11:14:30|1.24804
11:14:32|1.24804
11:14:33|1.24804
11:14:34|1.2455
11:14:35|1.2455
11:14:36|1.2455
11:14:36|1.2455
11:14:38|1.2455
11:14:39|1.24657
11:14:40|1.24657
11:14:41|1.24657
11:14:42|1.24657
11:14:43|1.24657
11:14:44|1.24536
11:14:45|1.24536
11:14:46|1.24657
11:14:48|1.24657
11:14:48|1.24536
11:14:49|1.24536
11:14:50|1.24503
11:14:52|1.24551
11:14:54|1.24502
11:14:54|1.24502
11:14:55|1.24398
11:14:56|1.24398
11:14:57|1.24398
11:14:58|1.24398
11:14:59|1.24551
11:15:00|1.246
11:15:01|1.246
11:15:02|1.24662
11:15:04|1.24621
11:15:05|1.24621
11:15:06|1.24743
11:15:07|1.24646
11:15:08|1.24662
11:15:09|1.24622
11:15:10|1.24622
11:15:11|1.24622
11:15:12|1.24622
11:15:13|1.24622
11:15:15|1.24782
11:15:16|1.25029
11:15:17|1.25029
11:15:17|1.25277
11:15:18|1.25184
11:15:19|1.25263
11:15:21|1.2542
11:15:22|1.25313
11:15:22|1.25313
11:15:24|1.25313
11:15:24|1.25313
11:15:25|1.25313
11:15:26|1.25313
11:15:28|1.25313
11:15:28|1.25322
11:15:29|1.25322
11:15:30|1.25396
11:15:32|1.25426
11:15:33|1.25657
11:15:33|1.25656
11:15:35|1.25678
11:15:35|1.25678
11:15:36|1.25531
11:15:38|1.25531
11:15:38|1.25515
11:15:40|1.257
11:15:40|1.257
11:15:41|1.25502
11:15:43|1.25604
11:15:43|1.25604
11:15:45|1.25604
11:15:46|1.25595
11:15:46|1.25595
11:15:47|1.25595
11:15:48|1.2559
11:15:50|1.2559
11:15:50|1.2559
11:15:51|1.2559
11:15:52|1.25406
11:15:53|1.25584
11:15:55|1.25584
11:15:56|1.25582
11:15:58|1.25582
11:15:59|1.25582
11:15:59|1.25582
11:16:00|1.25582
11:16:02|1.25548
11:16:02|1.25548
11:16:04|1.25548
11:16:05|1.25548
11:16:06|1.25548
11:16:07|1.25548
11:16:08|1.25548
11:16:10|1.2557
11:16:11|1.2557
11:16:11|1.2557
11:16:12|1.2557
11:16:13|1.2557
11:16:15|1.2557
11:16:16|1.2557
11:16:18|1.2557
11:16:18|1.2557
11:16:19|1.2557
11:16:20|1.2557
11:16:21|1.2557
11:16:23|1.25565
11:16:23|1.25565
11:16:25|1.25565
11:16:25|1.25565
11:16:26|1.25564
11:16:28|1.25403
11:16:28|1.25403
11:16:30|1.25413
11:16:30|1.25413
11:16:31|1.25413
11:16:33|1.25413
11:16:33|1.25533
11:16:35|1.25533
11:16:35|1.25423
11:16:37|1.25413
11:16:37|1.25413
11:16:38|1.25413
11:16:40|1.25413
11:16:40|1.25413
11:16:41|1.25495
11:16:42|1.2551
11:16:44|1.2551
11:16:44|1.25413
11:16:46|1.25413
11:16:47|1.25519
11:16:48|1.25306
11:16:48|1.25385
11:16:49|1.25385
11:16:50|1.25518
11:16:51|1.25593
11:16:53|1.25593
11:16:54|1.25519
11:16:54|1.25519
11:16:55|1.25429
11:16:57|1.25429
11:16:57|1.25464
11:16:59|1.25464
11:17:00|1.25355
11:17:02|1.25265
11:17:03|1.25265
11:17:04|1.25119
11:17:04|1.25201
11:17:06|1.25201
11:17:07|1.25201
11:17:08|1.25201
11:17:09|1.25201
11:17:11|1.25201
11:17:12|1.25265
11:17:13|1.25265
11:17:14|1.25265
11:17:15|1.25431
11:17:16|1.25431
11:17:17|1.25431
11:17:19|1.25431
11:17:20|1.25431
11:17:21|1.25318
11:17:22|1.25367
11:17:22|1.25373
11:17:24|1.25429
11:17:25|1.25469
11:17:27|1.25469
11:17:27|1.25469
11:17:28|1.25469
11:17:29|1.25469
11:17:30|1.25469
11:17:31|1.2547
11:17:33|1.2547
11:17:34|1.2547
11:17:35|1.2547
11:17:36|1.25592
11:17:36|1.2548
11:17:37|1.25591
11:17:39|1.25591
11:17:40|1.25591
11:17:41|1.25591
11:17:42|1.25591
11:17:43|1.25591
11:17:44|1.25591
11:17:45|1.25591
11:17:46|1.25591
11:17:47|1.25591
11:17:48|1.25591
11:17:49|1.25591
11:17:49|1.25593
11:17:51|1.25469
11:17:52|1.25469
11:17:52|1.25469
11:17:54|1.25469
11:17:55|1.25469
11:17:56|1.25469
11:17:57|1.25469
11:17:58|1.25377
11:18:00|1.25377
11:18:01|1.25591
11:18:03|1.25591
11:18:03|1.25591
11:18:05|1.2547
11:18:06|1.2547
11:18:07|1.25479
11:18:08|1.25479
11:18:09|1.25606
11:18:10|1.2563
11:18:11|1.2563
11:18:12|1.2563
11:18:13|1.25585
11:18:14|1.25585
11:18:15|1.25585
11:18:17|1.25584
11:18:17|1.25584
11:18:18|1.25584
11:18:20|1.25584
11:18:21|1.2593
11:18:21|1.25968
11:18:23|1.25851
11:18:23|1.25927
11:18:25|1.25805
11:18:26|1.25805
11:18:27|1.25805
11:18:28|1.25841
11:18:29|1.25841
11:18:30|1.25841
11:18:31|1.25722
11:18:32|1.25722
11:18:33|1.25722
11:18:34|1.25722
11:18:35|1.25796
11:18:37|1.25529
11:18:37|1.25469
11:18:39|1.25461
11:18:39|1.25393
11:18:40|1.25461
11:18:41|1.25345
11:18:42|1.25221
11:18:44|1.25221
11:18:44|1.2533
11:18:45|1.25159
11:18:47|1.25159
11:18:47|1.25159
11:18:49|1.25208
11:18:49|1.25149
11:18:50|1.25166
11:18:51|1.25206
11:18:52|1.24911
11:18:53|1.24911
11:18:54|1.24926
11:18:55|1.24926
11:18:56|1.24926
11:18:58|1.24922
11:18:59|1.24935
11:19:00|1.24935
11:19:01|1.24886
11:19:02|1.24886
11:19:04|1.24997
11:19:05|1.24941
11:19:05|1.25279
11:19:06|1.25368
11:19:07|1.25306
11:19:09|1.25306
11:19:10|1.25277
11:19:11|1.25337
11:19:12|1.25413
11:19:13|1.25383
11:19:14|1.25383
11:19:16|1.25383
11:19:17|1.25383
11:19:18|1.25389
11:19:18|1.25381
11:19:19|1.25338
11:19:21|1.25338
11:19:22|1.25338
11:19:23|1.25338
11:19:24|1.25256
11:19:25|1.252
11:19:25|1.25101
11:19:27|1.25101
11:19:27|1.25049
11:19:29|1.25007
11:19:30|1.24909
11:19:31|1.24922
11:19:32|1.24984
11:19:33|1.24984
11:19:34|1.24719
11:19:34|1.24739
11:19:36|1.24688
11:19:36|1.24626
11:19:38|1.24774
11:19:39|1.24857
11:19:39|1.24883
11:19:41|1.24895
11:19:41|1.25051
11:19:42|1.2509
11:19:43|1.24965
11:19:45|1.25076
11:19:45|1.25076
11:19:46|1.24846
11:19:47|1.2492
11:19:48|1.2492
11:19:49|1.2492
11:19:51|1.25052
11:19:52|1.24922
11:19:52|1.24922
11:19:54|1.24922
11:19:54|1.24922
11:19:55|1.24922
11:19:56|1.251
11:19:57|1.251
11:19:58|1.251
11:20:00|1.25187
11:20:02|1.25187
11:20:03|1.25187
11:20:04|1.25047
11:20:05|1.2524
11:20:06|1.251
11:20:08|1.25123
11:20:09|1.25246
11:20:10|1.25123
11:20:12|1.25248
11:20:12|1.25248
11:20:13|1.25248
11:20:14|1.25248
11:20:15|1.25248
11:20:16|1.25248
11:20:17|1.25123
11:20:18|1.25123
11:20:19|1.25123
11:20:20|1.25123
11:20:21|1.25123
11:20:23|1.2527
11:20:23|1.2527
11:20:24|1.2527
11:20:25|1.2527
11:20:26|1.2538
11:20:28|1.25238
11:20:28|1.25238
11:20:29|1.25238
11:20:31|1.25238
11:20:32|1.25352
11:20:33|1.25251
11:20:35|1.25324
11:20:35|1.2533
11:20:36|1.2533
11:20:38|1.2533
11:20:39|1.2533
11:20:40|1.2533
11:20:41|1.2533
11:20:42|1.2533
11:20:43|1.25363
11:20:44|1.25363
11:20:46|1.25363
11:20:46|1.25363
11:20:47|1.25363
11:20:49|1.25478
11:20:51|1.25478
11:20:51|1.2552
11:20:52|1.25669
11:20:53|1.25551
11:20:54|1.25551
11:20:56|1.25551
11:20:56|1.25619
11:20:57|1.25619
11:20:58|1.25619
11:20:59|1.25613
11:21:01|1.25613
11:21:03|1.26141
11:21:03|1.26378
11:21:04|1.26203
11:21:05|1.26352
11:21:07|1.26352
11:21:08|1.26204
11:21:09|1.26204
11:21:10|1.26204
11:21:11|1.26204
11:21:13|1.26342
11:21:13|1.26351
11:21:14|1.26405
11:21:16|1.26342
11:21:16|1.26369
11:21:17|1.26368
11:21:18|1.26606
11:21:20|1.2663
11:21:20|1.2663
11:21:21|1.26682
11:21:23|1.26683
11:21:23|1.26683
11:21:24|1.26666
11:21:25|1.26666
11:21:26|1.26659
11:21:27|1.26659
11:21:28|1.26677
11:21:30|1.26659
11:21:31|1.26659
11:21:32|1.26736
11:21:33|1.26772
11:21:34|1.26815
11:21:35|1.26713
11:21:36|1.2663
11:21:37|1.2663
11:21:38|1.2663
11:21:39|1.26736
11:21:41|1.2663
11:21:41|1.2663
11:21:43|1.2663
11:21:43|1.2663
11:21:44|1.2663
11:21:45|1.26736
11:21:46|1.2663
11:21:48|1.26629
11:21:48|1.26526
11:21:50|1.26526
11:21:51|1.26549
11:21:51|1.2663
11:21:53|1.2663
11:21:53|1.2663
11:21:54|1.2663
11:21:55|1.2663
11:21:56|1.2663
11:21:57|1.26549
11:21:59|1.26549
11:22:00|1.26549
11:22:01|1.2663
11:22:03|1.26718
11:22:05|1.2674
11:22:05|1.2674
11:22:07|1.2674
11:22:08|1.2674
11:22:10|1.2674
11:22:10|1.2688
11:22:11|1.2688
11:22:12|1.2688
11:22:13|1.2688
11:22:15|1.26859
11:22:16|1.27
11:22:18|1.27
11:22:18|1.27
11:22:19|1.27
11:22:21|1.27
11:22:22|1.27013
11:22:22|1.27113
11:22:24|1.27113
11:22:24|1.27187
11:22:26|1.27187
11:22:27|1.27057
11:22:28|1.27057
11:22:29|1.27113
11:22:30|1.27182
11:22:31|1.27098
11:22:32|1.27106
11:22:33|1.27106
11:22:34|1.272
11:22:35|1.27199
11:22:36|1.27199
11:22:37|1.27199
11:22:38|1.272
11:22:39|1.27225
11:22:39|1.27399
11:22:41|1.27317
11:22:42|1.27317
11:22:43|1.27317
11:22:44|1.27398
11:22:45|1.27296
11:22:46|1.27296
11:22:48|1.27428
11:22:48|1.27428
11:22:49|1.27408
11:22:50|1.27428
11:22:51|1.27428
11:22:52|1.2746
11:22:53|1.2746
11:22:54|1.2746
11:22:55|1.2746
11:22:56|1.2746
11:22:57|1.274
11:22:58|1.274
11:22:59|1.274
11:23:00|1.274
11:23:01|1.274
11:23:03|1.27362
11:23:04|1.27362
11:23:05|1.27358
11:23:07|1.27358
11:23:08|1.27378
11:23:09|1.27358
11:23:10|1.2731
11:23:12|1.26923
11:23:13|1.26824
11:23:14|1.26951
11:23:15|1.2694
11:23:16|1.26874
11:23:17|1.26874
11:23:18|1.26466
11:23:19|1.26715
11:23:20|1.26554
11:23:21|1.2661
11:23:22|1.2661
11:23:23|1.2661
11:23:24|1.2662
11:23:25|1.2654
11:23:26|1.2654
11:23:27|1.267
11:23:28|1.26722
11:23:29|1.26722
11:23:30|1.26722
11:23:31|1.26789
11:23:32|1.26789
11:23:33|1.26789
11:23:34|1.26789
11:23:35|1.26789
11:23:36|1.26789
11:23:37|1.26802
11:23:38|1.26802
11:23:39|1.26802
11:23:40|1.26802
11:23:41|1.26581
11:23:42|1.26555
11:23:43|1.26555
11:23:44|1.26586
11:23:45|1.26586
11:23:46|1.26586
11:23:47|1.26532
11:23:48|1.26532
11:23:49|1.2634
11:23:50|1.26287
11:23:51|1.26246
11:23:52|1.26222
11:23:53|1.26222
11:23:54|1.26222
11:23:55|1.26346
11:23:56|1.26362
11:23:57|1.26311
11:23:58|1.26219
11:23:59|1.26219
11:24:00|1.26304
11:24:02|1.26304
11:24:02|1.263
11:24:04|1.263
11:24:05|1.263
11:24:07|1.263
11:24:08|1.26299
11:24:08|1.26299
11:24:10|1.263
11:24:11|1.26219
11:24:12|1.25837
11:24:12|1.25893
11:24:14|1.25767
11:24:15|1.25767
11:24:16|1.25767
11:24:17|1.25866
11:24:18|1.25866
11:24:19|1.25866
11:24:20|1.25866
11:24:21|1.25942
11:24:22|1.25865
11:24:23|1.25865
11:24:24|1.25866
11:24:25|1.25866
11:24:26|1.25866
11:24:27|1.25866
11:24:28|1.26083
11:24:29|1.25901
11:24:30|1.25866
11:24:31|1.25866
11:24:32|1.25866
11:24:33|1.25851
11:24:34|1.25886
11:24:35|1.25886
11:24:37|1.25892
11:24:38|1.25892
11:24:38|1.2598
11:24:39|1.26
11:24:40|1.26191
11:24:42|1.26191
11:24:43|1.26191
11:24:43|1.26191
11:24:44|1.26191
11:24:45|1.26021
11:24:46|1.26203
11:24:47|1.26203
11:24:48|1.26188
11:24:50|1.26188
11:24:50|1.26191
11:24:52|1.26299
11:24:53|1.26299
11:24:53|1.26299
11:24:55|1.26299
11:24:56|1.26407
11:24:56|1.26407
11:24:57|1.26735
11:24:59|1.26718
11:24:59|1.26891
11:25:00|1.26695
11:25:02|1.26819
11:25:02|1.26819
11:25:04|1.26649
11:25:05|1.26543
11:25:06|1.26647
11:25:08|1.26647
11:25:09|1.26726
11:25:10|1.26726
11:25:11|1.26681
11:25:12|1.26695
11:25:13|1.26726
11:25:15|1.2678
11:25:16|1.2678
11:25:17|1.26727
11:25:18|1.26832
11:25:19|1.26832
11:25:20|1.26906
11:25:21|1.26923
11:25:22|1.26914
11:25:23|1.26877
11:25:24|1.26877
11:25:25|1.26877
11:25:26|1.26885
11:25:28|1.27
11:25:28|1.27
11:25:29|1.26885
11:25:30|1.27
11:25:31|1.27
11:25:32|1.27
11:25:33|1.27
11:25:34|1.26982
11:25:35|1.26982
11:25:36|1.26971
11:25:37|1.26954
11:25:38|1.26954
11:25:40|1.26915
11:25:40|1.26915
11:25:42|1.26915
11:25:43|1.26915
11:25:44|1.26934
11:25:46|1.27135
11:25:46|1.27135
11:25:47|1.27135
11:25:48|1.27135
11:25:49|1.27153
11:25:50|1.27153
11:25:51|1.27153
11:25:52|1.27135
11:25:53|1.27211
11:25:54|1.27364
11:25:55|1.27214
11:25:56|1.27217
11:25:57|1.27217
11:25:58|1.27217
11:25:59|1.27217
11:26:00|1.27217
11:26:01|1.27072
11:26:02|1.27072
11:26:03|1.27186
11:26:04|1.27186
11:26:06|1.27211
11:26:08|1.27211
11:26:09|1.26846
11:26:10|1.26846
11:26:11|1.26846
11:26:13|1.26846
11:26:13|1.26846
11:26:15|1.26846
11:26:16|1.26866
11:26:18|1.26866
11:26:18|1.26866
11:26:19|1.26866
11:26:20|1.26724
11:26:21|1.26265
11:26:22|1.26409
11:26:23|1.26409
11:26:25|1.26409
11:26:25|1.25937
11:26:27|1.26002
11:26:28|1.26001
11:26:29|1.25906
11:26:30|1.25906
11:26:31|1.25645
11:26:32|1.25566
11:26:33|1.25732
11:26:34|1.25732
11:26:35|1.25711
11:26:36|1.25745
11:26:37|1.25745
11:26:39|1.2576
11:26:40|1.2576
11:26:40|1.2576
11:26:41|1.25759
11:26:42|1.25759
11:26:44|1.25759
11:26:44|1.25759
11:26:46|1.25759
11:26:47|1.25759
11:26:48|1.2575
11:26:49|1.25751
11:26:50|1.25725
11:26:51|1.25725
11:26:53|1.25861
11:26:54|1.25861
11:26:54|1.25861
11:26:55|1.25861
11:26:57|1.2575
11:26:58|1.25463
11:26:59|1.25463
11:26:59|1.25463
11:27:00|1.25387
11:27:01|1.25146
11:27:02|1.25149
11:27:03|1.25033
11:27:05|1.25033
11:27:05|1.25167
11:27:07|1.25145
11:27:08|1.25145
11:27:09|1.25064
11:27:10|1.25064
11:27:12|1.25064
11:27:13|1.25165
11:27:15|1.25167
11:27:16|1.25167
11:27:17|1.25167
11:27:17|1.25063
11:27:19|1.25119
11:27:20|1.25119
11:27:21|1.25033
11:27:22|1.25033
11:27:23|1.25
11:27:24|1.25
11:27:25|1.25035
11:27:26|1.25
11:27:27|1.25
11:27:28|1.25
11:27:29|1.25
11:27:30|1.25
11:27:31|1.24942
11:27:32|1.24843
11:27:33|1.24843
11:27:34|1.24949
11:27:35|1.24824
11:27:36|1.24824
11:27:37|1.24819
11:27:38|1.2482
11:27:39|1.248
11:27:40|1.24768
11:27:41|1.24793
11:27:42|1.24742
11:27:43|1.2479
11:27:44|1.2478
11:27:45|1.2478
11:27:46|1.2478
11:27:47|1.2478
11:27:48|1.2478
11:27:49|1.2478
11:27:50|1.24671
11:27:51|1.24632
11:27:52|1.24651
11:27:53|1.24618
11:27:54|1.2478
11:27:55|1.2478
11:27:56|1.2478
11:27:57|1.248
11:27:58|1.248
11:27:59|1.24798
11:28:00|1.24847
11:28:01|1.24847
11:28:02|1.24847
11:28:03|1.24847
11:28:04|1.24989
11:28:05|1.24847
11:28:06|1.24847
11:28:07|1.24847
11:28:09|1.2487
11:28:09|1.2487
11:28:11|1.25062
11:28:12|1.2497
11:28:13|1.2497
11:28:14|1.2497
11:28:15|1.2497
11:28:16|1.2497
11:28:18|1.25031
11:28:19|1.24873
11:28:20|1.25021
11:28:21|1.25021
11:28:22|1.24875
11:28:23|1.24873
11:28:24|1.24995
11:28:26|1.24989
11:28:26|1.24989
11:28:27|1.24989
11:28:28|1.24989
11:28:29|1.24989
11:28:30|1.24989
11:28:31|1.24989
11:28:32|1.24989
11:28:33|1.24988
11:28:34|1.24988
11:28:35|1.24988
11:28:36|1.24988
11:28:37|1.24874
11:28:38|1.24877
11:28:39|1.24948
11:28:40|1.24847
11:28:41|1.24721
11:28:42|1.24721
11:28:43|1.24721
11:28:44|1.24721
11:28:45|1.24743
11:28:46|1.24742
11:28:47|1.24742
11:28:48|1.24703
11:28:49|1.24703
11:28:50|1.24703
11:28:51|1.24703
11:28:52|1.24703
11:28:53|1.24703
11:28:54|1.24703
11:28:55|1.24703
11:28:56|1.24703
11:28:57|1.24679
11:28:58|1.24679
11:28:59|1.24679
11:29:00|1.24617
11:29:01|1.25527
11:29:02|1.25412
11:29:03|1.25364
11:29:04|1.25364
11:29:05|1.25364
11:29:07|1.25466
11:29:08|1.25466
11:29:08|1.25825
11:29:11|1.25631
11:29:11|1.25631
11:29:13|1.25541
11:29:14|1.25531
11:29:15|1.25531
11:29:17|1.2552
11:29:18|1.25666
11:29:19|1.25666
11:29:21|1.25634
11:29:21|1.25634
11:29:23|1.259
11:29:24|1.259
11:29:25|1.259
11:29:26|1.259
11:29:27|1.259
11:29:28|1.25769
11:29:29|1.25769
11:29:30|1.25769
11:29:31|1.25769
11:29:32|1.2577
11:29:33|1.25771
11:29:34|1.25769
11:29:35|1.25769
11:29:36|1.25769
11:29:38|1.25769
11:29:38|1.25769
11:29:39|1.25769
11:29:41|1.25769
11:29:41|1.25769
11:29:42|1.25507
11:29:43|1.25507
11:29:44|1.25547
11:29:45|1.25456
11:29:46|1.25456
11:29:48|1.25456
11:29:49|1.25456
11:29:49|1.25456
11:29:51|1.25456
11:29:52|1.25549
11:29:53|1.25465
11:29:54|1.25465
11:29:56|1.25465
11:29:56|1.25465
11:29:57|1.25465
11:29:58|1.2562
11:30:00|1.25239
11:30:00|1.25239
11:30:02|1.25239
11:30:02|1.25239
11:30:03|1.25239
11:30:05|1.25239
11:30:05|1.25536
11:30:06|1.25536
11:30:07|1.25536
11:30:08|1.25568
11:30:10|1.25613
11:30:12|1.25613
11:30:13|1.25613
11:30:14|1.25613
11:30:15|1.25613
11:30:16|1.25613
11:30:17|1.25613
11:30:19|1.25613
11:30:20|1.25581
11:30:21|1.25483
11:30:22|1.25483
11:30:23|1.25483
11:30:23|1.25483
11:30:25|1.25059
11:30:26|1.25073
11:30:27|1.24997
11:30:28|1.24997
11:30:30|1.25063
11:30:31|1.25102
11:30:32|1.25102
11:30:33|1.25197
11:30:34|1.25166
11:30:35|1.25148
11:30:36|1.25276
11:30:37|1.25359
11:30:39|1.25275
11:30:40|1.25404
11:30:41|1.25404
11:30:41|1.25404
11:30:43|1.25404
11:30:44|1.25483
11:30:45|1.25361
11:30:46|1.25361
11:30:47|1.25411
11:30:48|1.25411
11:30:49|1.25411
11:30:50|1.25411
11:30:51|1.25411
11:30:52|1.25411
11:30:53|1.25542
11:30:53|1.25433
11:30:55|1.25433
11:30:56|1.25433
11:30:57|1.25556
11:30:58|1.25556
11:30:59|1.25502
11:31:00|1.25361
11:31:01|1.25267
11:31:02|1.25267
11:31:03|1.25267
11:31:04|1.25268
11:31:05|1.25268
11:31:06|1.25362
11:31:07|1.25362
11:31:08|1.25362
11:31:09|1.25463
11:31:10|1.25463
11:31:12|1.25364
11:31:13|1.25362
11:31:15|1.25432
11:31:16|1.25432
11:31:17|1.25533
11:31:18|1.25546
11:31:20|1.25546
11:31:20|1.25546
11:31:21|1.25546
11:31:22|1.25546
11:31:23|1.25555
11:31:24|1.25555
11:31:25|1.25555
11:31:26|1.25555
11:31:28|1.25555
11:31:28|1.25555
11:31:30|1.25555
11:31:31|1.25669
11:31:32|1.25728
11:31:33|1.25801
11:31:34|1.25801
11:31:35|1.25783
11:31:36|1.26166
11:31:37|1.2609
11:31:38|1.26035
11:31:39|1.26034
11:31:40|1.26034
11:31:41|1.26034
11:31:42|1.26034
11:31:43|1.26063
11:31:44|1.26063
11:31:45|1.26204
11:31:46|1.26204
11:31:47|1.26204
11:31:48|1.2628
11:31:49|1.2607
11:31:50|1.26274
11:31:51|1.26274
11:31:52|1.2628
11:31:53|1.2628
11:31:54|1.2628
11:31:55|1.2628
11:31:56|1.2628
11:31:57|1.2608
11:31:58|1.2608
11:31:59|1.2608
11:32:00|1.26211
11:32:01|1.26211
11:32:02|1.26211
11:32:03|1.2621
11:32:04|1.2621
11:32:05|1.2621
11:32:06|1.2621
11:32:07|1.2621
11:32:08|1.2621
11:32:09|1.26274
11:32:10|1.26274
11:32:11|1.2627
11:32:13|1.26605
11:32:15|1.26527
11:32:16|1.26526
11:32:17|1.26526
11:32:19|1.26501
11:32:19|1.26501
11:32:20|1.26501
11:32:21|1.26665
11:32:22|1.26665
11:32:23|1.26665
11:32:25|1.26665
11:32:25|1.26665
11:32:27|1.26665
11:32:28|1.26665
11:32:29|1.26665
11:32:30|1.26665
11:32:31|1.26665
11:32:32|1.267
11:32:32|1.267
11:32:35|1.26536
11:32:35|1.26772
11:32:36|1.26772
11:32:37|1.26725
11:32:38|1.26725
11:32:39|1.26728
11:32:40|1.26797
11:32:42|1.26806
11:32:42|1.26806
11:32:43|1.26815
11:32:44|1.26805
11:32:45|1.26805
11:32:47|1.26916
11:32:47|1.26889
11:32:48|1.26889
11:32:49|1.26889
11:32:50|1.268
11:32:52|1.27
11:32:53|1.27
11:32:54|1.26976
11:32:55|1.27
11:32:56|1.27
11:32:57|1.26889
11:32:58|1.26889
11:32:59|1.26889
11:33:00|1.26945
11:33:01|1.27
11:33:02|1.26849
11:33:03|1.26777
11:33:04|1.26777
11:33:05|1.26777
11:33:06|1.26777
11:33:07|1.26836
11:33:08|1.26806
11:33:09|1.26806
11:33:10|1.26998
11:33:11|1.26831
11:33:12|1.26831
11:33:14|1.26831
11:33:15|1.2707
11:33:17|1.27
11:33:18|1.27
11:33:19|1.26944
11:33:20|1.26944
11:33:22|1.27037
11:33:23|1.27018
11:33:24|1.27018
11:33:25|1.26855
11:33:26|1.26809
11:33:27|1.26976
11:33:28|1.26948
11:33:29|1.26832
11:33:30|1.26832
11:33:31|1.26832
11:33:32|1.26832
11:33:33|1.26763
11:33:34|1.26665
11:33:35|1.26826
11:33:36|1.26849
11:33:37|1.26849
11:33:38|1.26849
11:33:39|1.26849
11:33:40|1.26849
11:33:41|1.2686
11:33:42|1.26975
11:33:43|1.27086
11:33:44|1.27086
11:33:45|1.27086
11:33:46|1.27086
11:33:47|1.27346
11:33:48|1.27322
11:33:49|1.27322
11:33:50|1.27062
11:33:51|1.2715
11:33:52|1.2715
11:33:53|1.2715
11:33:54|1.27351
11:33:55|1.2715
11:33:56|1.2715
11:33:57|1.27303
11:33:58|1.27303
11:33:59|1.27443
11:34:00|1.274
11:34:01|1.27206
11:34:02|1.27206
11:34:03|1.27206
11:34:04|1.27206
11:34:05|1.27445
11:34:06|1.27445
11:34:07|1.27445
11:34:08|1.27445
11:34:09|1.27445
11:34:10|1.27445
11:34:11|1.27445
11:34:12|1.26997
11:34:13|1.27186
11:34:14|1.27414
11:34:16|1.2709
11:34:17|1.27207
11:34:18|1.27207
11:34:19|1.27207
11:34:20|1.27252
11:34:22|1.27228
11:34:24|1.27095
11:34:24|1.27186
11:34:26|1.27251
11:34:28|1.27227
11:34:28|1.27227
11:34:29|1.27227
11:34:30|1.27227
11:34:31|1.27227
11:34:32|1.27227
11:34:33|1.27227
11:34:34|1.27227
11:34:35|1.27214
11:34:36|1.26944
11:34:37|1.26944
11:34:38|1.27214
11:34:39|1.27186
11:34:40|1.27214
11:34:41|1.27214
11:34:42|1.27214
11:34:43|1.27084
11:34:44|1.27084
11:34:45|1.27084
11:34:46|1.27084
11:34:47|1.27084
11:34:48|1.27084
11:34:49|1.27084
11:34:50|1.27035
11:34:51|1.26944
11:34:52|1.26944
11:34:53|1.27084
11:34:55|1.26979
11:34:55|1.26922
11:34:56|1.26922
11:34:57|1.26922
11:34:58|1.26793
11:35:00|1.26701
11:35:00|1.26799
11:35:01|1.26612
11:35:02|1.26395
11:35:03|1.26395
11:35:04|1.26439
11:35:06|1.26498
11:35:07|1.26478
11:35:08|1.26478
11:35:09|1.26345
11:35:10|1.26345
11:35:11|1.26233
11:35:12|1.26313
11:35:14|1.26398
11:35:14|1.26478
11:35:16|1.26573
11:35:16|1.26573
11:35:18|1.26695
11:35:19|1.26712
11:35:20|1.26685
11:35:22|1.26674
11:35:23|1.26754
11:35:23|1.26754
11:35:24|1.26754
11:35:26|1.26754
11:35:27|1.26841
11:35:28|1.26841
11:35:29|1.26841
11:35:29|1.26852
11:35:31|1.26852
11:35:32|1.26876
11:35:33|1.26876
11:35:34|1.26904
11:35:36|1.26904
11:35:37|1.26797
11:35:37|1.26797
11:35:38|1.26797
11:35:39|1.26793
11:35:40|1.26627
11:35:41|1.26513
11:35:43|1.26513
11:35:44|1.26428
11:35:44|1.26428
11:35:46|1.26428
11:35:47|1.26428
11:35:47|1.26428
11:35:49|1.26345
11:35:49|1.26444
11:35:51|1.26397
11:35:52|1.26397
11:35:53|1.26253
11:35:54|1.26314
11:35:55|1.26343
11:35:56|1.26343
11:35:57|1.26343
11:35:58|1.26343
11:35:59|1.26396
11:36:00|1.26396
11:36:01|1.26372
11:36:01|1.26396
11:36:03|1.26212
11:36:04|1.26399
11:36:05|1.26399
11:36:06|1.26399
11:36:06|1.2647
11:36:07|1.2647
11:36:09|1.26303
11:36:09|1.26328
11:36:10|1.26328
11:36:12|1.26537
11:36:12|1.26537
11:36:13|1.26537
11:36:14|1.26537
11:36:16|1.26537
11:36:17|1.26537
11:36:19|1.26379
11:36:20|1.26379
11:36:21|1.26379
11:36:23|1.26379
11:36:23|1.26438
11:36:24|1.26438
11:36:25|1.26415
11:36:26|1.26415
11:36:27|1.26415
11:36:28|1.26077
11:36:29|1.25852
11:36:31|1.2604
11:36:32|1.2604
11:36:33|1.26045
11:36:33|1.25271
11:36:36|1.2542
11:36:36|1.2542
11:36:37|1.25295
11:36:38|1.25295
11:36:40|1.25332
11:36:41|1.25445
11:36:42|1.25332
11:36:43|1.25274
11:36:44|1.2532
11:36:45|1.2532
11:36:45|1.253
11:36:47|1.25411
11:36:48|1.25411
11:36:49|1.25343
11:36:50|1.25343
11:36:51|1.25491
11:36:51|1.25335
11:36:53|1.25349
11:36:53|1.25349
11:36:55|1.2535
11:36:55|1.2535
11:36:57|1.2535
11:36:58|1.2535
11:36:59|1.2535
11:36:59|1.25482
11:37:01|1.25535
11:37:02|1.25535
11:37:03|1.2557
11:37:04|1.25421
11:37:05|1.25421
11:37:06|1.25421
11:37:07|1.25485
11:37:08|1.25485
11:37:09|1.25485
11:37:10|1.25485
11:37:11|1.25489
11:37:12|1.25489
11:37:13|1.25489
11:37:14|1.25489
11:37:15|1.25489
11:37:15|1.25527
11:37:18|1.25527
11:37:18|1.25594
11:37:20|1.25627
11:37:21|1.25627
11:37:21|1.25627
11:37:24|1.25557
11:37:24|1.25594
11:37:25|1.25764
11:37:26|1.25803
11:37:27|1.25803
11:37:28|1.25803
11:37:29|1.26045
11:37:30|1.26014
11:37:31|1.2607
11:37:32|1.26212
11:37:33|1.26158
11:37:34|1.26158
11:37:36|1.26158
11:37:37|1.26158
11:37:38|1.26158
11:37:39|1.26158
11:37:40|1.26255
11:37:41|1.26267
11:37:42|1.26267
11:37:44|1.26267
11:37:44|1.26267
11:37:45|1.26267
11:37:46|1.26162
11:37:47|1.26162
11:37:48|1.26166
11:37:49|1.26166
11:37:50|1.26166
11:37:51|1.26166
11:37:52|1.26332
11:37:53|1.26382
11:37:54|1.26461
11:37:55|1.26461
11:37:56|1.26461
11:37:57|1.26461
11:37:58|1.26461
11:37:59|1.26461
11:38:00|1.26461
11:38:01|1.26359
11:38:03|1.2646
11:38:04|1.2646
11:38:05|1.26458
11:38:06|1.26458
11:38:07|1.26458
11:38:08|1.26458
11:38:09|1.26458
11:38:10|1.26458
11:38:11|1.26732
11:38:12|1.26732
11:38:13|1.26471
11:38:14|1.26349
11:38:15|1.26352
11:38:16|1.26272
11:38:17|1.26272
11:38:19|1.26378
11:38:20|1.26378
11:38:21|1.26378
11:38:22|1.26378
11:38:23|1.26378
11:38:24|1.26378
11:38:25|1.26378
11:38:26|1.26378
11:38:27|1.26573
11:38:29|1.26409
11:38:30|1.26409
11:38:31|1.26409
11:38:32|1.26599
11:38:33|1.26597
11:38:34|1.26597
11:38:35|1.26683
11:38:36|1.26683
11:38:37|1.26813
11:38:38|1.26813
11:38:39|1.26813
11:38:40|1.26858
11:38:41|1.26874
11:38:42|1.26874
11:38:43|1.26813
11:38:44|1.2688
11:38:45|1.2688
11:38:46|1.2688
11:38:47|1.26704
11:38:49|1.26892
11:38:49|1.26797
11:38:50|1.26826
11:38:52|1.26826
11:38:53|1.2688
11:38:53|1.2688
11:38:55|1.2688
11:38:55|1.2688
11:38:57|1.2688
11:38:57|1.2693
11:38:58|1.26973
11:38:59|1.27
11:39:01|1.27
11:39:02|1.27
11:39:02|1.2697
11:39:03|1.2697
11:39:05|1.272
11:39:06|1.272
11:39:06|1.27064
11:39:08|1.27064
11:39:08|1.27014
11:39:09|1.27149
11:39:10|1.27149
11:39:12|1.2703
11:39:13|1.27028
11:39:14|1.27
11:39:15|1.27
11:39:16|1.27
11:39:17|1.27117
11:39:18|1.27117
11:39:19|1.27117
11:39:20|1.27117
11:39:21|1.27117
11:39:22|1.27117
11:39:23|1.27117
11:39:25|1.27117
11:39:25|1.27117
11:39:26|1.27089
11:39:28|1.27089
11:39:28|1.27089
11:39:29|1.26973
11:39:30|1.26764
11:39:31|1.26673
11:39:33|1.26764
11:39:34|1.26754
11:39:35|1.26829
11:39:36|1.26829
11:39:37|1.26829
11:39:38|1.26831
11:39:39|1.26831
11:39:40|1.26831
11:39:41|1.26831
11:39:42|1.26901
11:39:43|1.26901
11:39:44|1.2677
11:39:45|1.2677
11:39:47|1.26861
11:39:48|1.26764
11:39:48|1.26764
11:39:50|1.26764
11:39:51|1.26764
11:39:51|1.26764
11:39:53|1.26764
11:39:54|1.26739
11:39:55|1.26739
11:39:55|1.26739
11:39:57|1.26702
11:39:58|1.26702
11:39:59|1.26673
11:40:00|1.26673
11:40:00|1.26673
11:40:01|1.26668
11:40:03|1.26668
11:40:04|1.26668
11:40:04|1.26668
11:40:06|1.26668
11:40:07|1.26668
11:40:08|1.26641
11:40:09|1.26484
11:40:10|1.26498
11:40:11|1.26498
11:40:12|1.2663
11:40:13|1.2663
11:40:14|1.2663
11:40:15|1.2663
11:40:16|1.26524
11:40:17|1.26524
11:40:18|1.26524
11:40:18|1.26466
11:40:21|1.26378
11:40:22|1.26315
11:40:23|1.25977
11:40:25|1.26051
11:40:25|1.25923
11:40:26|1.25909
11:40:27|1.25664
11:40:28|1.25664
11:40:29|1.25788
11:40:31|1.25753
11:40:33|1.25753
11:40:33|1.25753
11:40:34|1.25753
11:40:35|1.2562
11:40:36|1.2562
11:40:37|1.255
11:40:38|1.25584
11:40:39|1.25585
11:40:40|1.25585
11:40:41|1.25585
11:40:42|1.25585
11:40:43|1.25733
11:40:44|1.25733
11:40:45|1.25733
11:40:46|1.25687
11:40:47|1.25687
11:40:49|1.25728
11:40:50|1.25728
11:40:51|1.25729
11:40:52|1.25728
11:40:53|1.25728
11:40:54|1.2573
11:40:55|1.2573
11:40:56|1.25877
11:40:57|1.25877
11:40:57|1.25877
11:40:59|1.25877
11:41:00|1.25877
11:41:01|1.25877
11:41:01|1.25852
11:41:03|1.25852
11:41:04|1.25852
11:41:05|1.25852
11:41:06|1.25852
11:41:07|1.25852
11:41:08|1.25852
11:41:09|1.25852
11:41:10|1.25784
11:41:11|1.25784
11:41:11|1.2565
11:41:13|1.2565
11:41:14|1.2565
11:41:16|1.2565
11:41:17|1.25775
11:41:17|1.2565
11:41:18|1.2565
11:41:19|1.2565
11:41:20|1.2565
11:41:22|1.25751
11:41:23|1.25751
11:41:24|1.25751
11:41:25|1.25751
11:41:26|1.25751
11:41:27|1.25908
11:41:28|1.25842
11:41:29|1.26014
11:41:30|1.26032
11:41:31|1.26032
11:41:32|1.25892
11:41:33|1.25892
11:41:33|1.25892
11:41:34|1.25892
11:41:36|1.2584
11:41:37|1.2584
11:41:38|1.2584
11:41:39|1.2584
11:41:40|1.26196
11:41:41|1.26176
11:41:42|1.26342
11:41:44|1.26449
11:41:44|1.26422
11:41:45|1.26422
11:41:46|1.26422
11:41:47|1.26422
11:41:48|1.26422
11:41:49|1.26422
11:41:50|1.26422
11:41:51|1.26422
11:41:52|1.26422
11:41:53|1.26578
11:41:55|1.26578
11:41:55|1.26578
11:41:56|1.26578
11:41:57|1.26578
11:41:58|1.26578
11:42:00|1.26578
11:42:00|1.26815
11:42:01|1.26815
11:42:02|1.26845
11:42:04|1.26995
11:42:05|1.26974
11:42:06|1.27025
11:42:07|1.27138
11:42:08|1.27138
11:42:09|1.27138
11:42:10|1.27138
11:42:11|1.27076
11:42:12|1.27076
11:42:13|1.271
11:42:14|1.27076
11:42:15|1.27076
11:42:16|1.27148
11:42:17|1.27148
11:42:18|1.27148
11:42:19|1.2715
11:42:20|1.27151
11:42:21|1.27023
11:42:23|1.27023
11:42:24|1.27023
11:42:26|1.27023
11:42:26|1.27023
11:42:28|1.26909
11:42:29|1.26909
11:42:31|1.269
11:42:31|1.27015
11:42:32|1.27015
11:42:33|1.27015
11:42:35|1.27015
11:42:36|1.26838
11:42:36|1.26994
11:42:37|1.26994
11:42:38|1.26994
11:42:39|1.26804
11:42:41|1.26804
11:42:41|1.26804
11:42:42|1.26804
11:42:44|1.26804
11:42:45|1.26964
11:42:45|1.26829
11:42:46|1.26829
11:42:48|1.26829
11:42:48|1.26829
11:42:50|1.26894
11:42:51|1.26804
11:42:52|1.26804
11:42:53|1.26804
11:42:54|1.26804
11:42:55|1.26804
11:42:56|1.26973
11:42:57|1.26973
11:42:58|1.26973
11:42:59|1.26973
11:43:00|1.26973
11:43:01|1.26973
11:43:02|1.26973
11:43:03|1.26973
11:43:04|1.26973
11:43:05|1.26973
11:43:06|1.26973
11:43:07|1.26973
11:43:08|1.27052
11:43:09|1.27052
11:43:10|1.27052
11:43:11|1.26944
11:43:12|1.26944
11:43:13|1.26863
11:43:14|1.26863
11:43:15|1.26863
11:43:16|1.26863
11:43:17|1.26863
11:43:18|1.26863
11:43:19|1.26863
11:43:20|1.26767
11:43:21|1.26756
11:43:22|1.26756
11:43:24|1.26881
11:43:24|1.26881
11:43:26|1.26922
11:43:26|1.26922
11:43:27|1.26707
11:43:29|1.26918
11:43:30|1.26943
11:43:31|1.26943
11:43:32|1.2678
11:43:33|1.26747
11:43:34|1.26923
11:43:36|1.26805
11:43:37|1.26805
11:43:38|1.26805
11:43:39|1.26805
11:43:40|1.26654
11:43:41|1.26654
11:43:42|1.26654
11:43:43|1.26654
11:43:44|1.26654
11:43:45|1.26654
11:43:46|1.26566
11:43:47|1.26574
11:43:48|1.26574
11:43:48|1.26574
11:43:51|1.26574
11:43:51|1.26574
11:43:52|1.26574
11:43:53|1.26585
11:43:54|1.26585
11:43:55|1.26445
11:43:56|1.26445
11:43:57|1.26445
11:43:58|1.26514
11:43:59|1.26578
11:44:01|1.26514
11:44:02|1.26514
11:44:03|1.26514
11:44:03|1.26514
11:44:05|1.26514
11:44:06|1.26514
11:44:07|1.26514
11:44:08|1.26514
11:44:09|1.26514
11:44:10|1.26337
11:44:11|1.26337
11:44:12|1.26037
11:44:13|1.25945
11:44:14|1.25873
11:44:14|1.26064
11:44:16|1.26064
11:44:17|1.26064
11:44:18|1.26064
11:44:19|1.25873
11:44:20|1.2597
11:44:21|1.2597
11:44:22|1.25789
11:44:23|1.25767
11:44:24|1.25894
11:44:26|1.25883
11:44:27|1.25738
11:44:28|1.25738
11:44:29|1.25738
11:44:30|1.25861
11:44:31|1.25861
11:44:32|1.25861
11:44:34|1.25861
11:44:35|1.25893
11:44:36|1.25894
11:44:38|1.25982
11:44:38|1.25982
11:44:39|1.25982
11:44:40|1.25982
11:44:41|1.26
11:44:42|1.26
11:44:44|1.25882
11:44:45|1.25882
11:44:46|1.25882
11:44:47|1.25882
11:44:48|1.25872
11:44:49|1.25872
11:44:50|1.25872
11:44:51|1.26045
11:44:51|1.26169
11:44:53|1.26169
11:44:53|1.26037
11:44:55|1.26037
11:44:56|1.26037
11:44:57|1.26037
11:44:59|1.26037
11:44:59|1.25963
11:45:00|1.26002
11:45:01|1.26002
11:45:02|1.26002
11:45:03|1.26002
11:45:04|1.26002
11:45:05|1.26002
11:45:06|1.26002
11:45:08|1.26002
11:45:10|1.25963
11:45:10|1.25963
11:45:11|1.25982
11:45:12|1.25982
11:45:14|1.25995
11:45:15|1.25995
11:45:16|1.25995
11:45:17|1.25995
11:45:17|1.25995
11:45:19|1.25969
11:45:20|1.26077
11:45:21|1.26077
11:45:22|1.25974
11:45:23|1.26124
11:45:24|1.2619
11:45:26|1.2619
11:45:27|1.26381
11:45:29|1.26381
11:45:29|1.26277
11:45:31|1.26277
11:45:31|1.26277
11:45:33|1.26277
11:45:33|1.26277
11:45:34|1.2657
11:45:36|1.2657
11:45:36|1.2657
11:45:37|1.26766
11:45:38|1.26693
11:45:39|1.26858
11:45:41|1.26852
11:45:41|1.26852
11:45:43|1.26688
11:45:44|1.26688
11:45:45|1.26688
11:45:46|1.26845
11:45:47|1.26845
11:45:49|1.26845
11:45:50|1.26845
11:45:51|1.26845
11:45:51|1.26845
11:45:52|1.26845
11:45:53|1.26839
11:45:54|1.26839
11:45:55|1.26751
11:45:56|1.26751
11:45:58|1.2688
11:45:58|1.2688
11:45:59|1.2688
11:46:00|1.2688
11:46:02|1.2688
11:46:03|1.269
11:46:04|1.269
11:46:04|1.269
11:46:06|1.269
11:46:06|1.269
11:46:07|1.26925
11:46:09|1.26925
11:46:10|1.26929
11:46:10|1.26929
11:46:11|1.26887
11:46:13|1.26887
11:46:14|1.26873
11:46:15|1.26873
11:46:16|1.26873
11:46:17|1.26873
11:46:18|1.26857
11:46:19|1.26711
11:46:20|1.2693
11:46:22|1.2675
11:46:22|1.26921
11:46:23|1.26921
11:46:25|1.26921
11:46:26|1.26909
11:46:28|1.26896
11:46:28|1.26889
11:46:30|1.26889
11:46:31|1.26889
11:46:32|1.26889
11:46:33|1.26889
11:46:34|1.26889
11:46:35|1.26889
11:46:37|1.26889
11:46:37|1.26889
11:46:39|1.26889
11:46:39|1.26921
11:46:40|1.2715
11:46:42|1.2715
11:46:42|1.27091
11:46:44|1.27073
11:46:45|1.27152
11:46:46|1.2707
11:46:47|1.2707
11:46:48|1.2707
11:46:50|1.2703
11:46:50|1.2703
11:46:52|1.27106
11:46:53|1.27106
11:46:54|1.27106
11:46:54|1.27106
11:46:56|1.27106
11:46:56|1.27106
11:46:57|1.27106
11:46:59|1.27106
11:46:59|1.27105
11:47:00|1.27105
11:47:01|1.27105
11:47:03|1.27105
11:47:04|1.27106
11:47:04|1.27016
11:47:06|1.27105
11:47:07|1.27105
11:47:08|1.27105
11:47:09|1.27105
11:47:10|1.27105
11:47:11|1.27344
11:47:12|1.27301
11:47:13|1.27236
11:47:14|1.27297
11:47:15|1.27297
11:47:16|1.27342
11:47:17|1.2721
11:47:18|1.27569
11:47:19|1.27569
11:47:20|1.27569
11:47:21|1.27528
11:47:22|1.27528
11:47:23|1.279
11:47:24|1.27632
11:47:25|1.27593
11:47:26|1.27593
11:47:27|1.27593
11:47:28|1.27734
11:47:29|1.27734
11:47:30|1.27569
11:47:32|1.27528
11:47:32|1.27528
11:47:34|1.27355
11:47:34|1.27373
11:47:36|1.27373
11:47:37|1.27422
11:47:38|1.27422
11:47:39|1.27422
11:47:41|1.27477
11:47:42|1.27523
11:47:43|1.27652
11:47:44|1.27652
11:47:45|1.27652
11:47:47|1.27607
11:47:47|1.27607
11:47:48|1.27607
11:47:49|1.27607
11:47:50|1.27607
11:47:51|1.27607
11:47:52|1.27645
11:47:53|1.27373
11:47:54|1.27287
11:47:55|1.27287
11:47:56|1.27287
11:47:57|1.27478
11:47:58|1.27222
11:47:59|1.27318
11:48:00|1.27222
11:48:01|1.27165
11:48:02|1.27165
11:48:03|1.27165
11:48:04|1.27165
11:48:05|1.27304
11:48:06|1.27088
11:48:07|1.27088
11:48:08|1.27088
11:48:09|1.27088
11:48:10|1.27088
11:48:11|1.27088
11:48:12|1.27088
11:48:13|1.27088
11:48:14|1.27088
11:48:15|1.27088
11:48:16|1.27088
11:48:18|1.26969
11:48:19|1.26843
11:48:20|1.27
11:48:21|1.26924
11:48:22|1.26906
11:48:23|1.26906
11:48:24|1.26899
11:48:25|1.26899
11:48:26|1.26899
11:48:27|1.26899
11:48:29|1.26967
11:48:29|1.26961
11:48:31|1.2697
11:48:32|1.27
11:48:33|1.27
11:48:34|1.26949
11:48:35|1.26949
11:48:36|1.26949
11:48:37|1.26949
11:48:38|1.27012
11:48:39|1.27012
11:48:40|1.27012
11:48:41|1.27012
11:48:42|1.27012
11:48:43|1.27053
11:48:44|1.27053
11:48:45|1.27053
11:48:46|1.27053
11:48:47|1.27053
11:48:48|1.27053
11:48:49|1.27053
11:48:51|1.27165
11:48:52|1.27165
11:48:53|1.27165
11:48:54|1.27165
11:48:55|1.27176
11:48:56|1.27176
11:48:57|1.27116
11:48:58|1.27114
11:48:59|1.27114
11:48:59|1.27114
11:49:00|1.27114
11:49:01|1.27114
11:49:03|1.268
11:49:04|1.268
11:49:04|1.2677
11:49:05|1.26892
11:49:07|1.26966
11:49:08|1.26966
11:49:09|1.27016
11:49:09|1.27043
11:49:11|1.27043
11:49:12|1.27043
11:49:12|1.27043
11:49:13|1.27043
11:49:14|1.27043
11:49:15|1.27048
11:49:17|1.27048
11:49:17|1.27043
11:49:19|1.27043
11:49:20|1.27043
11:49:20|1.27043
11:49:22|1.27043
11:49:23|1.27035
11:49:24|1.27028
11:49:25|1.27043
11:49:26|1.27134
11:49:27|1.27135
11:49:28|1.27135
11:49:30|1.27253
11:49:31|1.27101
11:49:33|1.27175
11:49:33|1.27175
11:49:35|1.27175
11:49:37|1.27175
11:49:37|1.27101
11:49:38|1.26997
11:49:39|1.26997
11:49:40|1.27125
11:49:41|1.27125
11:49:42|1.27159
11:49:43|1.27159
11:49:45|1.27159
11:49:46|1.27159
11:49:47|1.27151
11:49:48|1.27151
11:49:49|1.27151
11:49:49|1.27151
11:49:52|1.27034
11:49:52|1.2704
11:49:53|1.2704
11:49:54|1.27042
11:49:55|1.27042
11:49:56|1.27042
11:49:57|1.27042
11:49:58|1.27042
11:49:59|1.27042
11:50:00|1.27042
11:50:01|1.27042
11:50:02|1.27042
11:50:03|1.2696
11:50:04|1.2696
11:50:05|1.2696
11:50:06|1.2696
11:50:07|1.2696
11:50:09|1.26974
11:50:10|1.27145
11:50:12|1.27145
11:50:13|1.27145
11:50:14|1.27145
11:50:15|1.27145
11:50:16|1.27033
11:50:17|1.27033
11:50:18|1.27107
11:50:19|1.26968
11:50:20|1.27147
11:50:21|1.27145
11:50:22|1.27145
11:50:23|1.27151
11:50:24|1.27151
11:50:25|1.27151
11:50:26|1.27151
11:50:26|1.27045
11:50:27|1.27045
11:50:29|1.27045
11:50:30|1.2696
11:50:31|1.26875
11:50:31|1.26875
11:50:34|1.26875
11:50:34|1.26875
11:50:36|1.26875
11:50:37|1.26875
11:50:38|1.26875
11:50:39|1.26866
11:50:40|1.26775
11:50:42|1.26775
11:50:42|1.26775
11:50:43|1.26847
11:50:44|1.26857
11:50:45|1.26924
11:50:46|1.26924
11:50:48|1.26896
11:50:49|1.26896
11:50:50|1.26896
11:50:50|1.26896
11:50:52|1.26896
11:50:53|1.26896
11:50:54|1.26974
11:50:54|1.27003
11:50:56|1.26926
11:50:57|1.26924
11:50:58|1.26924
11:50:59|1.26892
11:51:00|1.26896
11:51:01|1.26896
11:51:02|1.26896
11:51:03|1.26896
11:51:04|1.26896
11:51:05|1.26807
11:51:06|1.26807
11:51:07|1.26807
11:51:08|1.26903
11:51:09|1.26902
11:51:09|1.268
11:51:11|1.26759
11:51:12|1.26759
11:51:12|1.26759
11:51:14|1.267
11:51:16|1.26696
11:51:16|1.26696
11:51:17|1.26696
11:51:18|1.26514
11:51:19|1.26542
11:51:21|1.26494
11:51:22|1.26494
11:51:23|1.26341
11:51:24|1.26341
11:51:25|1.26341
11:51:26|1.26341
11:51:27|1.26341
11:51:28|1.26364
11:51:29|1.26271
11:51:30|1.26236
11:51:30|1.26236
11:51:32|1.25925
11:51:33|1.25891
11:51:35|1.25722
11:51:36|1.25832
11:51:37|1.25832
11:51:39|1.2584
11:51:40|1.2584
11:51:41|1.2584
11:51:43|1.25956
11:51:44|1.25956
11:51:45|1.26039
11:51:46|1.26039
11:51:47|1.26056
11:51:48|1.26037
11:51:49|1.26184
11:51:50|1.26184
11:51:51|1.26184
11:51:52|1.26184
11:51:53|1.26184
11:51:54|1.26184
11:51:55|1.26184
11:51:56|1.26184
11:51:57|1.26184
11:51:58|1.26157
11:51:59|1.26157
11:52:00|1.26157
11:52:01|1.26114
11:52:02|1.26114
11:52:03|1.26
11:52:04|1.26
11:52:05|1.26
11:52:06|1.26
11:52:07|1.26
11:52:08|1.25905
11:52:09|1.26155
11:52:10|1.26185
11:52:12|1.25904
11:52:13|1.25904
11:52:13|1.25904
11:52:14|1.25904
11:52:16|1.25904
11:52:17|1.25872
11:52:17|1.25872
11:52:19|1.25872
11:52:19|1.25966
11:52:20|1.25915
11:52:21|1.25909
11:52:22|1.26069
11:52:23|1.26069
11:52:24|1.26055
11:52:25|1.26055
11:52:26|1.26055
11:52:27|1.26069
11:52:29|1.26069
11:52:29|1.26157
11:52:30|1.26157
11:52:32|1.26185
11:52:34|1.26138
11:52:35|1.25984
11:52:36|1.25984
11:52:37|1.25984
11:52:39|1.26109
11:52:40|1.26109
11:52:41|1.26109
11:52:42|1.26109
11:52:42|1.26109
11:52:43|1.26109
11:52:45|1.26109
11:52:45|1.26174
11:52:47|1.26174
11:52:47|1.26174
11:52:48|1.26168
11:52:50|1.26168
11:52:50|1.26168
11:52:52|1.26168
11:52:53|1.26147
11:52:54|1.26147
11:52:55|1.2614
11:52:56|1.2614
11:52:57|1.2614
11:52:58|1.26119
11:52:59|1.26119
11:53:00|1.26112
11:53:01|1.26031
11:53:02|1.26022
11:53:03|1.26032
11:53:04|1.26
11:53:05|1.26
11:53:06|1.25927
11:53:07|1.26031
11:53:08|1.26031
11:53:10|1.26113
11:53:11|1.26113
11:53:12|1.26031
11:53:13|1.26031
11:53:14|1.26031
11:53:15|1.26031
11:53:16|1.26031
11:53:17|1.2614
11:53:18|1.2614
11:53:19|1.2614
11:53:20|1.2614
11:53:21|1.2645
11:53:22|1.26398
11:53:23|1.26373
11:53:24|1.26386
11:53:25|1.26386
11:53:26|1.26386
11:53:27|1.26365
11:53:28|1.26365
11:53:29|1.26365
11:53:30|1.26356
11:53:31|1.26356
11:53:33|1.26356
11:53:33|1.26356
11:53:36|1.26246
11:53:37|1.26246
11:53:38|1.26246
11:53:39|1.26246
11:53:40|1.26133
11:53:41|1.26133
11:53:43|1.26133
11:53:43|1.26133
11:53:44|1.26133
11:53:45|1.26133
11:53:47|1.26259
11:53:49|1.26259
11:53:49|1.26259
11:53:50|1.26254
11:53:51|1.26254
11:53:52|1.26254
11:53:53|1.26254
11:53:54|1.26254
11:53:55|1.26254
11:53:56|1.26254
11:53:57|1.26259
11:53:58|1.26259
11:53:59|1.26255
11:54:00|1.26255
11:54:01|1.26259
11:54:02|1.26259
11:54:03|1.25999
11:54:04|1.25999
11:54:06|1.25999
11:54:07|1.25999
11:54:07|1.25999
11:54:09|1.25999
11:54:09|1.25999
11:54:11|1.25999
11:54:12|1.26133
11:54:12|1.26133
11:54:14|1.26133
11:54:15|1.26004
11:54:15|1.26004
11:54:17|1.26004
11:54:18|1.26004
11:54:19|1.26004
11:54:20|1.26004
11:54:21|1.26004
11:54:22|1.26004
11:54:23|1.26207
11:54:24|1.26207
11:54:25|1.26207
11:54:26|1.26207
11:54:27|1.26207
11:54:28|1.26225
11:54:29|1.26043
11:54:30|1.26042
11:54:31|1.25999
11:54:32|1.25977
11:54:33|1.25977
11:54:34|1.26105
11:54:36|1.26108
11:54:36|1.26108
11:54:38|1.26099
11:54:40|1.26095
11:54:41|1.26095
11:54:43|1.25898
11:54:44|1.25898
11:54:45|1.25898
11:54:46|1.25898
11:54:47|1.26089
11:54:48|1.26089
11:54:49|1.26089
11:54:50|1.26089
11:54:51|1.26089
11:54:52|1.26089
11:54:53|1.26089
11:54:54|1.25995
11:54:56|1.25995
11:54:57|1.25995
11:54:58|1.25995
11:54:59|1.25995
11:55:00|1.26103
11:55:01|1.26103
11:55:02|1.26103
11:55:03|1.25995
11:55:04|1.25995
11:55:05|1.25995
11:55:06|1.25995
11:55:07|1.26102
11:55:08|1.2588
11:55:09|1.25796
11:55:10|1.25787
11:55:11|1.25745
11:55:12|1.25862
11:55:13|1.25862
11:55:14|1.25862
11:55:15|1.25862
11:55:16|1.25862
11:55:17|1.25863
11:55:18|1.25995
11:55:19|1.25995
11:55:20|1.25995
11:55:21|1.25995
11:55:22|1.25995
11:55:23|1.25995
11:55:24|1.25994
11:55:25|1.25994
11:55:26|1.25994
11:55:27|1.25994
11:55:28|1.25994
11:55:29|1.25994
11:55:30|1.25994
11:55:31|1.25994
11:55:32|1.25994
11:55:33|1.25994
11:55:34|1.25994
11:55:36|1.25994
11:55:37|1.259
11:55:38|1.259
11:55:40|1.259
11:55:40|1.259
11:55:41|1.25924
11:55:42|1.25995
11:55:43|1.26078
11:55:45|1.25945
11:55:46|1.25945
11:55:47|1.25999
11:55:48|1.25999
11:55:49|1.25999
11:55:50|1.26054
11:55:51|1.26054
11:55:53|1.26054
11:55:53|1.26054
11:55:54|1.26054
11:55:56|1.26054
11:55:57|1.26054
11:55:58|1.25675
11:55:59|1.25675
11:56:01|1.25844
11:56:01|1.25844
11:56:02|1.25844
11:56:03|1.25967
11:56:04|1.25967
11:56:05|1.25967
11:56:06|1.25967
11:56:07|1.25967
11:56:08|1.25967
11:56:10|1.25967
11:56:11|1.25967
11:56:12|1.25745
11:56:13|1.25907
11:56:14|1.25907
11:56:15|1.25907
11:56:16|1.25907
11:56:17|1.25907
11:56:18|1.25827
11:56:18|1.25827
11:56:20|1.25827
11:56:21|1.25827
11:56:22|1.25827
11:56:23|1.25827
11:56:23|1.25907
11:56:25|1.25907
11:56:26|1.25907
11:56:27|1.25827
11:56:27|1.25827
11:56:29|1.25827
11:56:30|1.25827
11:56:31|1.25827
11:56:32|1.25826
11:56:32|1.2571
11:56:34|1.2569
11:56:35|1.25487
11:56:36|1.25427
11:56:36|1.25419
11:56:38|1.25411
11:56:40|1.25411
11:56:41|1.25411
11:56:42|1.25301
11:56:43|1.25435
11:56:45|1.25435
11:56:45|1.25452
11:56:46|1.25452
11:56:47|1.25598
11:56:48|1.25773
11:56:49|1.25767
11:56:50|1.25691
11:56:51|1.25691
11:56:52|1.25691
11:56:53|1.25767
11:56:54|1.25767
11:56:55|1.25767
11:56:56|1.25767
11:56:57|1.25767
11:56:59|1.25848
11:57:00|1.25848
11:57:01|1.25822
11:57:02|1.25822
11:57:03|1.25822
11:57:05|1.2569
11:57:05|1.2569
11:57:06|1.2569
11:57:07|1.2569
11:57:08|1.2569
11:57:10|1.2569
11:57:11|1.2569
11:57:12|1.25775
11:57:13|1.25775
11:57:14|1.25822
11:57:15|1.25822
11:57:16|1.26039
11:57:17|1.26039
11:57:18|1.26039
11:57:19|1.26039
11:57:20|1.26039
11:57:21|1.26039
11:57:22|1.26039
11:57:23|1.26039
11:57:24|1.25995
11:57:25|1.25995
11:57:26|1.25995
11:57:27|1.25995
11:57:28|1.25995
11:57:29|1.25995
11:57:30|1.25879
11:57:31|1.25879
11:57:32|1.25879
11:57:33|1.25879
11:57:34|1.25879
11:57:35|1.2598
11:57:37|1.2598
11:57:38|1.25894
11:57:40|1.25798
11:57:41|1.25797
11:57:42|1.25798
11:57:44|1.25798
11:57:44|1.25798
11:57:45|1.25798
11:57:46|1.25798
11:57:48|1.25792
11:57:49|1.25792
11:57:50|1.25792
11:57:51|1.25646
11:57:52|1.25646
11:57:53|1.25646
11:57:55|1.25646
11:57:55|1.25646
11:57:57|1.25646
11:57:58|1.25528
11:57:59|1.25528
11:58:00|1.25447
11:58:01|1.2556
11:58:02|1.2556
11:58:03|1.25411
11:58:05|1.25332
11:58:06|1.25278
11:58:07|1.25367
11:58:08|1.25277
11:58:09|1.25277
11:58:09|1.25277
11:58:11|1.25277
11:58:12|1.25277
11:58:13|1.25277
11:58:14|1.2533
11:58:15|1.2533
11:58:15|1.2533
11:58:17|1.2533
11:58:18|1.2533
11:58:20|1.25291
11:58:21|1.252
11:58:23|1.25268
11:58:23|1.25255
11:58:24|1.25255
11:58:25|1.25428
11:58:26|1.25404
11:58:28|1.25316
11:58:29|1.25316
11:58:30|1.25292
11:58:32|1.25317
11:58:32|1.25317
11:58:34|1.25317
11:58:34|1.25317
11:58:35|1.25317
11:58:36|1.25428
11:58:37|1.25404
11:58:38|1.25404
11:58:39|1.25404
11:58:40|1.25404
11:58:42|1.25404
11:58:44|1.25404
11:58:45|1.25404
11:58:45|1.25267
11:58:46|1.25313
11:58:47|1.25317
11:58:49|1.25317
11:58:50|1.25318
11:58:51|1.25319
11:58:51|1.25319
11:58:53|1.25216
11:58:55|1.25216
11:58:56|1.25216
11:58:57|1.25356
11:58:58|1.25356
11:58:59|1.25356
11:59:00|1.25356
11:59:01|1.25356
11:59:02|1.25356
11:59:03|1.25356
11:59:04|1.25356
11:59:05|1.25356
11:59:06|1.25241
11:59:07|1.25241
11:59:08|1.25241
11:59:09|1.25266
11:59:10|1.25266
11:59:11|1.25266
11:59:12|1.25567
11:59:13|1.25356
11:59:14|1.25356
11:59:15|1.25356
11:59:16|1.25539
11:59:17|1.25539
11:59:18|1.25539
11:59:19|1.25628
11:59:20|1.25628
11:59:21|1.25628
11:59:22|1.25628
11:59:23|1.25628
11:59:24|1.25675
11:59:25|1.25675
11:59:26|1.25675
11:59:27|1.25675
11:59:28|1.25675
11:59:29|1.25536
11:59:30|1.25536
11:59:31|1.25536
11:59:32|1.25536
11:59:33|1.25536
11:59:34|1.25536
11:59:35|1.25536
11:59:36|1.25536
11:59:37|1.25536
11:59:38|1.25536
11:59:40|1.25536
11:59:40|1.25536
11:59:42|1.25445
11:59:44|1.25444
11:59:45|1.25444
11:59:46|1.25444
11:59:47|1.25444
11:59:48|1.25444
11:59:50|1.25444
11:59:50|1.25444
11:59:51|1.25444
11:59:53|1.2553
11:59:54|1.2553
11:59:54|1.2553
11:59:56|1.2553
11:59:57|1.2553
11:59:57|1.25407
11:59:59|1.25407
12:00:00|1.25407
12:00:01|1.25407
12:00:02|1.25407
12:00:03|1.25407
12:00:04|1.25371
12:00:06|1.25249
12:00:06|1.25249
12:00:07|1.25249
12:00:08|1.25265
12:00:09|1.25265
12:00:11|1.25265
12:00:12|1.25407
12:00:13|1.25407
12:00:14|1.2531
12:00:15|1.2531
12:00:16|1.2531
12:00:17|1.2531
12:00:18|1.2531
12:00:19|1.25487
12:00:20|1.25493
12:00:21|1.25463
12:00:22|1.25464
12:00:23|1.25464
12:00:24|1.25464
12:00:25|1.25462
12:00:26|1.25465
12:00:27|1.25541
12:00:28|1.25503
12:00:29|1.25503
12:00:30|1.25503
12:00:31|1.25503
12:00:32|1.25503
12:00:33|1.25503
12:00:34|1.25503
12:00:35|1.25381
12:00:36|1.25382
12:00:37|1.25259
12:00:38|1.2522
12:00:39|1.2522
12:00:41|1.25259
12:00:42|1.25259
12:00:44|1.25259
12:00:45|1.25259
12:00:45|1.253
12:00:47|1.25367
12:00:48|1.25367
12:00:49|1.25305
12:00:50|1.25358
12:00:51|1.25358
12:00:52|1.25358
12:00:53|1.253
12:00:54|1.253
12:00:55|1.253
12:00:56|1.25384
12:00:57|1.25384
12:00:58|1.25384
12:00:59|1.25381
12:01:00|1.25282
12:01:02|1.25173
12:01:02|1.25088
12:01:03|1.25077
12:01:04|1.25101
12:01:05|1.25101
12:01:07|1.25101
12:01:07|1.25101
12:01:08|1.25101
12:01:09|1.25101
12:01:11|1.25101
12:01:11|1.25136
12:01:13|1.25136
12:01:13|1.25136
12:01:15|1.25
12:01:16|1.24954
12:01:17|1.24954
12:01:18|1.24908
12:01:19|1.24914
12:01:20|1.24989
12:01:20|1.24989
12:01:22|1.24989
12:01:23|1.24989
12:01:24|1.24989
12:01:25|1.24846
12:01:26|1.24821
12:01:27|1.2483
12:01:28|1.2483
12:01:28|1.2483
12:01:30|1.2483
12:01:31|1.2483
12:01:32|1.2483
12:01:33|1.2483
12:01:34|1.24852
12:01:35|1.24768
12:01:36|1.24768
12:01:37|1.24758
12:01:38|1.24709
12:01:39|1.24752
12:01:39|1.24791
12:01:42|1.24791
12:01:43|1.24791
12:01:45|1.24791
12:01:46|1.24791
12:01:47|1.24791
12:01:48|1.24681
12:01:49|1.24681
12:01:50|1.24681
12:01:51|1.24571
12:01:52|1.24582
12:01:53|1.24582
12:01:54|1.24571
12:01:55|1.24719
12:01:56|1.24719
12:01:57|1.24719
12:01:58|1.24719
12:01:59|1.24719
12:02:00|1.24719
12:02:02|1.24571
12:02:02|1.24571
12:02:04|1.24572
12:02:04|1.24572
12:02:06|1.24743
12:02:07|1.24743
12:02:08|1.24743
12:02:08|1.24589
12:02:10|1.24589
12:02:10|1.24589
12:02:12|1.24522
12:02:13|1.2462
12:02:13|1.2462
12:02:15|1.24607
12:02:15|1.24607
12:02:17|1.24607
12:02:18|1.24607
12:02:18|1.24607
12:02:19|1.24714
12:02:20|1.2464
12:02:21|1.247
12:02:22|1.24882
12:02:23|1.24854
12:02:24|1.24634
12:02:25|1.24614
12:02:27|1.24603
12:02:27|1.24603
12:02:28|1.24603
12:02:29|1.24603
12:02:31|1.24513
12:02:32|1.24513
12:02:32|1.24513
12:02:33|1.24514
12:02:35|1.24514
12:02:35|1.24514
12:02:36|1.24514
12:02:38|1.24514
12:02:38|1.24514
12:02:40|1.24514
12:02:40|1.24514
12:02:41|1.24603
12:02:43|1.24722
12:02:43|1.24722
12:02:44|1.24722
12:02:45|1.24694
12:02:46|1.24694
12:02:48|1.24694
12:02:49|1.24694
12:02:50|1.24695
12:02:51|1.24695
12:02:52|1.24695
12:02:52|1.24516
12:02:53|1.24516
12:02:55|1.24516
12:02:56|1.24516
12:02:56|1.24516
12:02:57|1.24516
12:02:59|1.24516
12:03:00|1.24514
12:03:00|1.24516
12:03:01|1.24634
12:03:02|1.24516
12:03:04|1.24516
12:03:05|1.24937
12:03:05|1.25054
12:03:06|1.24811
12:03:07|1.24811
12:03:08|1.24811
12:03:09|1.24582
12:03:10|1.24582
12:03:11|1.24582
12:03:12|1.24582
12:03:14|1.24582
12:03:14|1.2482
12:03:15|1.24961
12:03:16|1.24961
12:03:17|1.24961
12:03:19|1.24961
12:03:19|1.24898
12:03:21|1.24898
12:03:22|1.24898
12:03:23|1.24898
12:03:24|1.24904
12:03:25|1.24904
12:03:26|1.24904
12:03:27|1.24849
12:03:28|1.24849
12:03:29|1.24849
12:03:30|1.24849
12:03:31|1.24849
12:03:32|1.24904
12:03:33|1.24904
12:03:34|1.24904
12:03:35|1.24904
12:03:36|1.24904
12:03:37|1.25339
12:03:38|1.25027
12:03:39|1.25344
12:03:40|1.25345
12:03:41|1.2534
12:03:42|1.25225
12:03:44|1.25225
12:03:45|1.25563
12:03:46|1.25486
12:03:48|1.25444
12:03:49|1.25319
12:03:50|1.25319
12:03:52|1.25413
12:03:52|1.25211
12:03:53|1.25211
12:03:54|1.25304
12:03:55|1.25304
12:03:57|1.25304
12:03:58|1.25304
12:03:59|1.25304
12:04:00|1.25319
12:04:01|1.25304
12:04:02|1.253
12:04:03|1.253
12:04:04|1.25304
12:04:05|1.25304
12:04:06|1.25304
12:04:07|1.25291
12:04:08|1.25262
12:04:09|1.25255
12:04:10|1.26313
12:04:11|1.26127
12:04:12|1.25989
12:04:13|1.26104
12:04:14|1.25933
12:04:15|1.26079
12:04:16|1.26
12:04:18|1.26155
12:04:19|1.26155
12:04:19|1.26136
12:04:21|1.26136
12:04:22|1.26201
12:04:23|1.26186
12:04:24|1.26186
12:04:25|1.26186
12:04:26|1.26186
12:04:27|1.26186
12:04:28|1.26186
12:04:28|1.26186
12:04:29|1.26186
12:04:31|1.26186
12:04:32|1.26186
12:04:33|1.26136
12:04:34|1.26136
12:04:35|1.26136
12:04:36|1.26124
12:04:37|1.26124
12:04:37|1.26033
12:04:39|1.26033
12:04:40|1.26045
12:04:41|1.26045
12:04:42|1.26045
12:04:42|1.26045
12:04:45|1.26178
12:04:45|1.26178
12:04:47|1.26009
12:04:48|1.26141
12:04:49|1.26119
12:04:50|1.26119
12:04:50|1.26113
12:04:52|1.26113
12:04:53|1.26045
12:04:54|1.26045
12:04:55|1.26045
12:04:56|1.26033
12:04:57|1.26033
12:04:59|1.26033
12:05:00|1.26033
12:05:01|1.26033
12:05:02|1.2602
12:05:03|1.2602
12:05:03|1.2602
12:05:05|1.2602
12:05:06|1.2602
12:05:07|1.2602
12:05:08|1.25786
12:05:09|1.25786
12:05:10|1.25786
12:05:11|1.25786
12:05:12|1.25786
12:05:13|1.25786
12:05:14|1.25786
12:05:15|1.25787
12:05:16|1.2588
12:05:16|1.25975
12:05:18|1.25913
12:05:18|1.25913
12:05:20|1.25913
12:05:21|1.25913
12:05:22|1.25913
12:05:23|1.25773
12:05:24|1.25773
12:05:25|1.25746
12:05:26|1.25595
12:05:27|1.2553
12:05:28|1.2553
12:05:29|1.25487
12:05:30|1.25487
12:05:31|1.25541
12:05:32|1.25541
12:05:33|1.25541
12:05:34|1.25541
12:05:35|1.25541
12:05:36|1.25541
12:05:37|1.25541
12:05:38|1.25541
12:05:39|1.25541
12:05:40|1.25541
12:05:41|1.25541
12:05:41|1.25541
12:05:42|1.25541
12:05:44|1.25541
12:05:46|1.25541
12:05:47|1.25541
12:05:49|1.25348
12:05:50|1.25348
12:05:52|1.25348
12:05:52|1.25348
12:05:53|1.25356
12:05:54|1.25356
12:05:55|1.25356
12:05:56|1.25489
12:05:57|1.25489
12:05:58|1.2523
12:06:00|1.25212
12:06:00|1.24857
12:06:01|1.249
12:06:02|1.249
12:06:03|1.249
12:06:04|1.249
12:06:05|1.249
12:06:07|1.24845
12:06:08|1.24821
12:06:09|1.24821
12:06:10|1.24821
12:06:11|1.24821
12:06:12|1.24821
12:06:12|1.24834
12:06:14|1.24834
12:06:15|1.24834
12:06:16|1.24834
12:06:17|1.24834
12:06:18|1.24834
12:06:19|1.24831
12:06:20|1.24831
12:06:21|1.24831
12:06:22|1.24831
12:06:22|1.24831
12:06:24|1.2491
12:06:25|1.2491
12:06:25|1.2491
12:06:26|1.2491
12:06:28|1.2491
12:06:29|1.2491
12:06:30|1.2491
12:06:30|1.2491
12:06:32|1.2491
12:06:33|1.2491
12:06:34|1.2491
12:06:35|1.2508
12:06:36|1.2508
12:06:37|1.2508
12:06:38|1.2508
12:06:39|1.2508
12:06:40|1.2508
12:06:41|1.2508
12:06:42|1.2508
12:06:43|1.2492
12:06:44|1.2491
12:06:45|1.2491
12:06:47|1.2491
12:06:47|1.2491
12:06:49|1.2491
12:06:49|1.2491
12:06:51|1.2491
12:06:52|1.2491
12:06:53|1.2491
12:06:54|1.2491
12:06:55|1.2491
12:06:56|1.24904
12:06:57|1.24904
12:06:58|1.24904
12:06:59|1.24904
12:07:00|1.24904
12:07:01|1.24904
12:07:02|1.24904
12:07:03|1.24821
12:07:04|1.24821
12:07:05|1.24821
12:07:06|1.24821
12:07:07|1.24821
12:07:08|1.24821
12:07:09|1.24821
12:07:10|1.24694
12:07:11|1.24657
12:07:12|1.246
12:07:13|1.246
12:07:14|1.246
12:07:16|1.246
12:07:16|1.246
12:07:17|1.2466
12:07:19|1.2466
12:07:20|1.2466
12:07:21|1.2466
12:07:22|1.24705
12:07:23|1.24705
12:07:24|1.2459
12:07:25|1.2459
12:07:26|1.2459
12:07:28|1.2459
12:07:28|1.2459
12:07:29|1.2459
12:07:30|1.2459
12:07:32|1.2459
12:07:32|1.24519
12:07:33|1.24354
12:07:34|1.24354
12:07:35|1.24354
12:07:36|1.24354
12:07:37|1.24354
12:07:39|1.24354
12:07:39|1.24354
12:07:40|1.244
12:07:41|1.24391
12:07:42|1.24391
12:07:43|1.24342
12:07:44|1.24455
12:07:45|1.24455
12:07:46|1.24455
12:07:48|1.24455
12:07:50|1.24455
12:07:51|1.24455
12:07:52|1.24571
12:07:53|1.24571
12:07:54|1.24383
12:07:56|1.24383
12:07:56|1.24364
12:07:58|1.24379
12:07:59|1.24542
12:08:00|1.24542
12:08:01|1.24387
12:08:02|1.24387
12:08:03|1.24387
12:08:04|1.24387
12:08:05|1.24369
12:08:06|1.24369
12:08:07|1.24369
12:08:08|1.24369
12:08:09|1.24369
12:08:10|1.24369
12:08:11|1.24369
12:08:12|1.24329
12:08:14|1.24329
12:08:15|1.24329
12:08:16|1.24329
12:08:16|1.24329
12:08:18|1.2449
12:08:19|1.2449
12:08:20|1.2449
12:08:21|1.2449
12:08:22|1.24463
12:08:23|1.24463
12:08:24|1.24463
12:08:25|1.2451
12:08:26|1.24345
12:08:27|1.24345
12:08:28|1.24345
12:08:29|1.24345
12:08:30|1.24345
12:08:31|1.24201
12:08:32|1.24201
12:08:33|1.24201
12:08:34|1.24201
12:08:35|1.24201
12:08:36|1.24201
12:08:36|1.24201
12:08:38|1.24372
12:08:39|1.24416
12:08:40|1.24415
12:08:41|1.2406
12:08:42|1.2406
12:08:43|1.24084
12:08:44|1.24293
12:08:45|1.24293
12:08:46|1.2427
12:08:46|1.2427
12:08:49|1.2427
12:08:50|1.2427
12:08:52|1.2427
12:08:53|1.2426
12:08:54|1.2426
12:08:56|1.2426
12:08:56|1.24345
12:08:57|1.24345
12:08:58|1.24345
12:08:59|1.24345
12:09:00|1.24345
12:09:01|1.24345
12:09:02|1.24345
12:09:03|1.24345
12:09:05|1.24318
12:09:06|1.24318
12:09:07|1.24318
12:09:08|1.24318
12:09:09|1.24318
12:09:10|1.24318
12:09:10|1.24278
12:09:11|1.24278
12:09:13|1.24278
12:09:14|1.24278
12:09:15|1.24278
12:09:16|1.24278
12:09:17|1.24278
12:09:18|1.24278
12:09:19|1.24278
12:09:20|1.24278
12:09:20|1.24278
12:09:22|1.24186
12:09:23|1.24186
12:09:24|1.24186
12:09:25|1.24186
12:09:26|1.24186
12:09:26|1.2427
12:09:28|1.2427
12:09:29|1.2427
12:09:30|1.2427
12:09:31|1.2427
12:09:31|1.2427
12:09:33|1.24185
12:09:35|1.24061
12:09:35|1.24061
12:09:36|1.24061
12:09:37|1.24061
12:09:38|1.24061
12:09:39|1.24061
12:09:40|1.2427
12:09:41|1.24094
12:09:42|1.24094
12:09:43|1.24094
12:09:44|1.24094
12:09:45|1.24094
12:09:46|1.24094
12:09:47|1.24186
12:09:49|1.24261
12:09:50|1.24261
12:09:51|1.24261
12:09:53|1.24075
12:09:53|1.24075
12:09:55|1.24172
12:09:56|1.24172
12:09:57|1.24172
12:09:58|1.24044
12:09:59|1.24108
12:09:59|1.24018
12:10:01|1.24018
12:10:02|1.24018
12:10:03|1.24018
12:10:04|1.2401
12:10:06|1.2401
12:10:06|1.2401
12:10:07|1.2401
12:10:08|1.2401
12:10:09|1.24061
12:10:10|1.24061
12:10:11|1.24062
12:10:13|1.24061
12:10:13|1.24061
12:10:14|1.24061
12:10:15|1.24061
12:10:16|1.24061
12:10:17|1.24061
12:10:18|1.24061
12:10:19|1.24132
12:10:20|1.24
12:10:21|1.24
12:10:22|1.24
12:10:24|1.24
12:10:24|1.24
12:10:25|1.24
12:10:26|1.24
12:10:27|1.24
12:10:29|1.24
12:10:29|1.24
12:10:30|1.24
12:10:31|1.24
12:10:32|1.24
12:10:33|1.24
12:10:34|1.24
12:10:35|1.24
12:10:36|1.24
12:10:37|1.24
12:10:38|1.2401
12:10:39|1.24049
12:10:40|1.24049
12:10:41|1.24121
12:10:42|1.2412
12:10:43|1.24007
12:10:44|1.24007
12:10:46|1.24007
12:10:46|1.24007
12:10:47|1.24007
12:10:48|1.24205
12:10:50|1.24121
12:10:52|1.24215
12:10:53|1.24215
12:10:54|1.24215
12:10:55|1.24215
12:10:57|1.242
12:10:58|1.24053
12:10:58|1.24053
12:10:59|1.24053
12:11:01|1.24076
12:11:02|1.2433
12:11:03|1.2433
12:11:03|1.2433
12:11:05|1.24238
12:11:06|1.24238
12:11:06|1.24238
12:11:08|1.24583
12:11:09|1.24525
12:11:10|1.24526
12:11:11|1.24649
12:11:12|1.24593
12:11:13|1.24593
12:11:14|1.24709
12:11:15|1.24709
12:11:16|1.24709
12:11:17|1.24675
12:11:18|1.24669
12:11:19|1.24641
12:11:20|1.24641
12:11:21|1.24599
12:11:22|1.24634
12:11:23|1.24634
12:11:24|1.24592
12:11:25|1.24553
12:11:26|1.2475
12:11:27|1.2475
12:11:28|1.2475
12:11:29|1.24287
12:11:30|1.24642
12:11:31|1.24642
12:11:32|1.24642
12:11:33|1.24642
12:11:34|1.24642
12:11:35|1.24642
12:11:36|1.24645
12:11:37|1.25252
12:11:38|1.25174
12:11:39|1.25151
12:11:40|1.25059
12:11:41|1.25025
12:11:42|1.25025
12:11:43|1.25043
12:11:44|1.25042
12:11:45|1.24979
12:11:46|1.24979
12:11:47|1.24979
12:11:48|1.25046
12:11:49|1.24978
12:11:50|1.25024
12:11:51|1.25024
12:11:53|1.25024
12:11:53|1.24936
12:11:54|1.24936
12:11:56|1.24936
12:11:57|1.24936
12:11:58|1.24936
12:11:59|1.25024
12:12:00|1.25024
12:12:02|1.25096
12:12:03|1.25096
12:12:04|1.25096
12:12:05|1.25096
12:12:06|1.25127
12:12:07|1.25293
12:12:08|1.25307
12:12:09|1.25442
12:12:10|1.25987
12:12:11|1.25714
12:12:13|1.25862
12:12:14|1.25862
12:12:16|1.25827
12:12:16|1.25827
12:12:17|1.25825
12:12:18|1.25539
12:12:19|1.25591
12:12:20|1.25591
12:12:21|1.25591
12:12:22|1.25591
12:12:23|1.25591
12:12:24|1.25591
12:12:25|1.25591
12:12:26|1.25621
12:12:27|1.25621
12:12:28|1.25696
12:12:29|1.25714
12:12:30|1.25557
12:12:31|1.25553
12:12:32|1.25984
12:12:33|1.25578
12:12:34|1.25578
12:12:35|1.25578
12:12:36|1.25578
12:12:37|1.25578
12:12:38|1.25578
12:12:39|1.25661
12:12:40|1.25661
12:12:41|1.25661
12:12:42|1.25661
12:12:43|1.25661
12:12:44|1.25661
12:12:45|1.25661
12:12:46|1.25661
12:12:47|1.25661
12:12:48|1.25837
12:12:49|1.25837
12:12:50|1.25837
12:12:51|1.25837
12:12:52|1.25802
12:12:54|1.25802
12:12:55|1.25802
12:12:57|1.25802
12:12:58|1.25802
12:12:58|1.25802
12:13:00|1.25802
12:13:01|1.25802
12:13:02|1.25802
12:13:03|1.25802
12:13:04|1.25802
12:13:06|1.25931
12:13:07|1.25931
12:13:07|1.25931
12:13:09|1.25802
12:13:10|1.25837
12:13:10|1.25837
12:13:11|1.25837
12:13:12|1.25837
12:13:14|1.25837
12:13:14|1.25837
12:13:15|1.25889
12:13:17|1.25889
12:13:18|1.25889
12:13:19|1.25837
12:13:20|1.25837
12:13:21|1.25837
12:13:22|1.26152
12:13:23|1.26042
12:13:24|1.26046
12:13:25|1.26046
12:13:26|1.26
12:13:27|1.25919
12:13:28|1.26095
12:13:29|1.25948
12:13:30|1.25915
12:13:31|1.25757
12:13:33|1.25757
12:13:34|1.25757
12:13:34|1.25703
12:13:35|1.25703
12:13:36|1.25703
12:13:37|1.25703
12:13:38|1.25703
12:13:39|1.25703
12:13:41|1.25703
12:13:42|1.25703
12:13:43|1.25763
12:13:44|1.25929
12:13:45|1.25929
12:13:46|1.25929
12:13:47|1.25929
12:13:48|1.25929
12:13:49|1.25776
12:13:50|1.25776
12:13:51|1.25776
12:13:52|1.25933
12:13:54|1.25932
12:13:55|1.25932
12:13:56|1.25932
12:13:57|1.25932
12:13:58|1.25932
12:13:59|1.25932
12:14:00|1.25932
12:14:01|1.25941
12:14:03|1.25941
12:14:05|1.25941
12:14:05|1.25941
12:14:06|1.25941
12:14:07|1.25941
12:14:08|1.25803
12:14:09|1.25803
12:14:10|1.26223
12:14:11|1.26251
12:14:12|1.26251
12:14:14|1.26251
12:14:15|1.26251
12:14:16|1.26251
12:14:17|1.26367
12:14:18|1.26049
12:14:18|1.26387
12:14:20|1.26387
12:14:21|1.26254
12:14:22|1.26179
12:14:23|1.26179
12:14:24|1.26179
12:14:25|1.26179
12:14:26|1.26179
12:14:28|1.26179
12:14:29|1.26179
12:14:30|1.26179
12:14:31|1.26179
12:14:32|1.26179
12:14:33|1.26085
12:14:33|1.26085
12:14:36|1.26147
12:14:36|1.26147
12:14:37|1.26147
12:14:38|1.26147
12:14:39|1.26147
12:14:40|1.26147
12:14:41|1.26226
12:14:42|1.26194
12:14:43|1.26194
12:14:44|1.26194
12:14:45|1.2627
12:14:46|1.2627
12:14:47|1.26008
12:14:48|1.26008
12:14:49|1.26008
12:14:50|1.26008
12:14:51|1.26008
12:14:52|1.26008
12:14:53|1.26008
12:14:54|1.26044
12:14:55|1.25927
12:14:57|1.25927
12:14:59|1.25927
12:14:59|1.25927
12:15:00|1.25927
12:15:01|1.25927
12:15:03|1.25927
12:15:05|1.25927
12:15:05|1.25927
12:15:06|1.25954
12:15:07|1.25954
12:15:08|1.25954
12:15:10|1.26141
12:15:12|1.25961
12:15:12|1.25961
12:15:13|1.25961
12:15:14|1.25961
12:15:15|1.26009
12:15:16|1.26009
12:15:17|1.26009
12:15:18|1.26009
12:15:20|1.26009
12:15:20|1.26141
12:15:21|1.26141
12:15:23|1.26141
12:15:23|1.26197
12:15:25|1.26197
12:15:26|1.26197
12:15:26|1.26234
12:15:28|1.26359
12:15:29|1.26359
12:15:30|1.26359
12:15:31|1.26359
12:15:32|1.26359
12:15:33|1.26353
12:15:33|1.26562
12:15:34|1.26562
12:15:36|1.26716
12:15:37|1.26479
12:15:38|1.26479
12:15:39|1.26621
12:15:40|1.26595
12:15:41|1.26485
12:15:42|1.26615
12:15:43|1.26615
12:15:44|1.26615
12:15:45|1.26615
12:15:46|1.26615
12:15:48|1.26692
12:15:48|1.26723
12:15:50|1.26723
12:15:51|1.26723
12:15:51|1.26737
12:15:53|1.26737
12:15:53|1.26747
12:15:55|1.26892
12:15:57|1.2688
12:15:58|1.2688
12:15:59|1.26918
12:16:00|1.26918
12:16:01|1.26918
12:16:03|1.26918
12:16:04|1.26918
12:16:05|1.26918
12:16:07|1.26838
12:16:08|1.268
12:16:09|1.268
12:16:10|1.26757
12:16:11|1.26737
12:16:12|1.26737
12:16:13|1.26737
12:16:14|1.26737
12:16:15|1.26737
12:16:16|1.26737
12:16:17|1.26737
12:16:18|1.26737
12:16:19|1.26737
12:16:20|1.26757
12:16:21|1.26757
12:16:22|1.26825
12:16:23|1.26825
12:16:24|1.26825
12:16:25|1.26825
12:16:26|1.26763
12:16:27|1.26763
12:16:28|1.26763
12:16:29|1.26763
12:16:30|1.2687
12:16:32|1.2687
12:16:32|1.2687
12:16:33|1.2687
12:16:34|1.2687
12:16:36|1.2687
12:16:37|1.2687
12:16:38|1.2687
12:16:39|1.26793
12:16:40|1.26793
12:16:41|1.26955
12:16:42|1.26955
12:16:43|1.26955
12:16:44|1.27
12:16:45|1.26874
12:16:46|1.26874
12:16:47|1.27
12:16:48|1.27
12:16:49|1.27
12:16:50|1.27
12:16:51|1.27
12:16:52|1.27
12:16:53|1.27
12:16:54|1.27
12:16:55|1.27
12:16:57|1.27
12:16:58|1.26892
12:16:59|1.27
12:17:00|1.26836
12:17:01|1.26836
12:17:03|1.26836
12:17:05|1.26945
12:17:06|1.26754
12:17:07|1.26754
12:17:09|1.26754
12:17:09|1.26693
12:17:10|1.26692
12:17:11|1.26692
12:17:12|1.26692
12:17:13|1.26831
12:17:14|1.26831
12:17:15|1.26692
12:17:16|1.26692
12:17:18|1.26692
12:17:19|1.26692
12:17:20|1.26849
12:17:21|1.26849
12:17:23|1.26854
12:17:23|1.26754
12:17:24|1.26949
12:17:25|1.27
12:17:26|1.27
12:17:27|1.27
12:17:28|1.27
12:17:29|1.27055
12:17:30|1.26984
12:17:31|1.26984
12:17:32|1.26984
12:17:33|1.27
12:17:34|1.27
12:17:35|1.27
12:17:36|1.27
12:17:37|1.27
12:17:39|1.26999
12:17:40|1.27
12:17:42|1.2687
12:17:42|1.2695
12:17:43|1.2695
12:17:45|1.2695
12:17:45|1.2695
12:17:47|1.26697
12:17:47|1.26697
12:17:48|1.26789
12:17:49|1.26789
12:17:50|1.26789
12:17:51|1.26698
12:17:52|1.26698
12:17:53|1.26698
12:17:54|1.26698
12:17:56|1.26796
12:17:56|1.26796
12:17:58|1.26778
12:18:00|1.26835
12:18:01|1.26835
12:18:02|1.26924
12:18:04|1.26924
12:18:04|1.26924
12:18:05|1.26969
12:18:07|1.26969
12:18:08|1.26796
12:18:09|1.26796
12:18:10|1.26698
12:18:11|1.26698
12:18:12|1.26698
12:18:13|1.26698
12:18:14|1.26698
12:18:15|1.26639
12:18:16|1.26639
12:18:17|1.26814
12:18:19|1.26779
12:18:20|1.26849
12:18:20|1.26849
12:18:21|1.26849
12:18:23|1.26849
12:18:24|1.26849
12:18:25|1.26849
12:18:25|1.26849
12:18:26|1.26849
12:18:28|1.26849
12:18:28|1.26849
12:18:30|1.26849
12:18:31|1.26849
12:18:32|1.26849
12:18:32|1.26849
12:18:34|1.269
12:18:35|1.269
12:18:36|1.269
12:18:36|1.269
12:18:38|1.26855
12:18:39|1.26855
12:18:40|1.26855
12:18:41|1.26855
12:18:41|1.26855
12:18:43|1.26855
12:18:44|1.26947
12:18:45|1.26947
12:18:45|1.26947
12:18:47|1.26947
12:18:47|1.26947
12:18:49|1.26808
12:18:50|1.2679
12:18:51|1.2679
12:18:51|1.2679
12:18:53|1.2679
12:18:54|1.2679
12:18:55|1.2679
12:18:55|1.2679
12:18:57|1.2679
12:18:59|1.2679
12:19:00|1.2679
12:19:02|1.2679
12:19:03|1.27
12:19:05|1.27
12:19:06|1.27
12:19:08|1.27185
12:19:08|1.27204
12:19:09|1.27195
12:19:10|1.27201
12:19:11|1.27201
12:19:12|1.27178
12:19:13|1.27167
12:19:14|1.27259
12:19:15|1.27259
12:19:16|1.27259
12:19:17|1.27259
12:19:18|1.27259
12:19:19|1.27259
12:19:20|1.27259
12:19:21|1.27259
12:19:22|1.27169
12:19:23|1.2717
12:19:24|1.27171
12:19:25|1.27171
12:19:27|1.27171
12:19:28|1.27171
12:19:29|1.27171
12:19:31|1.27171
12:19:31|1.27171
12:19:32|1.27171
12:19:33|1.27171
12:19:34|1.27171
12:19:36|1.27171
12:19:37|1.27171
12:19:37|1.27171
12:19:39|1.27171
12:19:40|1.27171
12:19:41|1.27171
12:19:41|1.27171
12:19:43|1.27171
12:19:43|1.27171
12:19:45|1.27171
12:19:46|1.27316
12:19:47|1.27207
12:19:48|1.27207
12:19:49|1.2722
12:19:50|1.2722
12:19:51|1.2722
12:19:52|1.2722
12:19:53|1.27236
12:19:53|1.27493
12:19:56|1.27339
12:19:56|1.27339
12:19:57|1.27339
12:19:59|1.27339
12:20:01|1.27339
12:20:02|1.27339
12:20:03|1.27339
12:20:04|1.27339
12:20:05|1.27339
12:20:07|1.27339
12:20:07|1.27339
12:20:08|1.27339
12:20:09|1.27746
12:20:11|1.27716
12:20:11|1.27669
12:20:12|1.27775
12:20:13|1.27775
12:20:15|1.27696
12:20:16|1.27622
12:20:17|1.27622
12:20:18|1.27621
12:20:20|1.2764
12:20:21|1.27642
12:20:21|1.2778
12:20:22|1.27647
12:20:23|1.27647
12:20:25|1.27647
12:20:26|1.27782
12:20:27|1.27782
12:20:28|1.27897
12:20:29|1.27937
12:20:30|1.27937
12:20:31|1.27937
12:20:32|1.27937
12:20:33|1.27914
12:20:34|1.27914
12:20:35|1.27914
12:20:36|1.2769
12:20:37|1.27504
12:20:38|1.27615
12:20:39|1.27472
12:20:40|1.27471
12:20:41|1.27471
12:20:42|1.27471
12:20:43|1.27504
12:20:44|1.27504
12:20:45|1.27576
12:20:46|1.27576
12:20:47|1.27576
12:20:48|1.27652
12:20:49|1.27652
12:20:50|1.27652
12:20:51|1.2789
12:20:52|1.2789
12:20:53|1.2789
12:20:54|1.2789
12:20:55|1.2789
12:20:56|1.2789
12:20:57|1.27827
12:20:58|1.27827
12:20:59|1.27827
12:21:00|1.27827
12:21:02|1.27827
12:21:03|1.27895
12:21:04|1.27895
12:21:05|1.27901
12:21:06|1.27901
12:21:07|1.27972
12:21:08|1.279
12:21:09|1.28
12:21:11|1.27999
12:21:12|1.27998
12:21:13|1.27999
12:21:14|1.28
12:21:15|1.28
12:21:16|1.28
12:21:17|1.28
12:21:18|1.28
12:21:19|1.28
12:21:20|1.27999
12:21:21|1.27998
12:21:22|1.27999
12:21:23|1.27999
12:21:24|1.27999
12:21:25|1.27999
12:21:26|1.27999
12:21:27|1.27999
12:21:29|1.27999
12:21:30|1.27999
12:21:31|1.27999
12:21:32|1.27999
12:21:33|1.27999
12:21:34|1.27999
12:21:35|1.27999
12:21:36|1.27999
12:21:36|1.27999
12:21:38|1.27999
12:21:39|1.27999
12:21:39|1.27999
12:21:40|1.279
12:21:42|1.2792
12:21:43|1.2792
12:21:44|1.2792
12:21:46|1.2792
12:21:46|1.2789
12:21:47|1.2789
12:21:48|1.2789
12:21:49|1.27888
12:21:50|1.27888
12:21:51|1.27889
12:21:52|1.27759
12:21:53|1.27759
12:21:54|1.27883
12:21:55|1.27883
12:21:56|1.27883
12:21:57|1.27883
12:21:58|1.27883
12:21:59|1.27883
12:22:01|1.27883
12:22:01|1.27883
12:22:03|1.27883
12:22:04|1.27883
12:22:05|1.27888
12:22:07|1.27999
12:22:07|1.27999
12:22:08|1.27898
12:22:10|1.27999
12:22:11|1.27999
12:22:12|1.27999
12:22:13|1.27916
12:22:14|1.27916
12:22:16|1.28
12:22:16|1.28
12:22:17|1.28
12:22:19|1.27999
12:22:20|1.27999
12:22:21|1.27936
12:22:22|1.27936
12:22:23|1.27936
12:22:24|1.27936
12:22:25|1.27936
12:22:26|1.27936
12:22:27|1.27936
12:22:28|1.27936
12:22:29|1.27999
12:22:30|1.27999
12:22:31|1.27999
12:22:32|1.27999
12:22:33|1.27999
12:22:34|1.27999
12:22:35|1.27936
12:22:36|1.27999
12:22:37|1.27999
12:22:38|1.27999
12:22:39|1.27999
12:22:40|1.27999
12:22:41|1.27867
12:22:41|1.27867
12:22:43|1.27717
12:22:44|1.27717
12:22:45|1.27744
12:22:46|1.27744
12:22:47|1.27985
12:22:48|1.27985
12:22:49|1.28
12:22:50|1.28
12:22:51|1.28
12:22:52|1.28
12:22:53|1.279
12:22:54|1.279
12:22:55|1.279
12:22:56|1.279
12:22:57|1.279
12:22:58|1.27906
12:22:59|1.27906
12:23:00|1.27906
12:23:01|1.27906
12:23:02|1.27906
12:23:04|1.27906
12:23:04|1.27906
12:23:05|1.27904
12:23:07|1.27904
12:23:08|1.27904
12:23:09|1.27904
12:23:11|1.27904
12:23:11|1.27904
12:23:12|1.27904
12:23:14|1.27904
12:23:15|1.27904
12:23:16|1.27904
12:23:17|1.279
12:23:18|1.279
12:23:19|1.27744
12:23:20|1.27744
12:23:21|1.27744
12:23:22|1.27744
12:23:23|1.27902
12:23:25|1.27902
12:23:26|1.27815
12:23:26|1.27815
12:23:28|1.27981
12:23:28|1.27981
12:23:29|1.27983
12:23:31|1.27983
12:23:32|1.27983
12:23:34|1.27983
12:23:34|1.27983
12:23:35|1.27983
12:23:36|1.27983
12:23:38|1.27983
12:23:39|1.27983
12:23:40|1.27996
12:23:40|1.27996
12:23:42|1.27996
12:23:43|1.27996
12:23:44|1.27996
12:23:45|1.27902
12:23:46|1.27868
12:23:47|1.27858
12:23:48|1.27858
12:23:49|1.27858
12:23:50|1.27858
12:23:51|1.27858
12:23:52|1.27867
12:23:53|1.27902
12:23:54|1.27863
12:23:55|1.27863
12:23:56|1.27863
12:23:57|1.27863
12:23:59|1.27863
12:23:59|1.27868
12:24:01|1.27868
12:24:02|1.27919
12:24:03|1.27833
12:24:05|1.27814
12:24:05|1.27814
12:24:07|1.27814
12:24:08|1.2783
12:24:09|1.2783
12:24:10|1.2783
12:24:11|1.2783
12:24:13|1.277
12:24:13|1.277
12:24:14|1.277
12:24:15|1.27815
12:24:16|1.27815
12:24:18|1.27815
12:24:19|1.27815
12:24:21|1.27454
12:24:21|1.27339
12:24:22|1.27264
12:24:23|1.27216
12:24:24|1.27266
12:24:25|1.27266
12:24:26|1.27266
12:24:27|1.27266
12:24:28|1.27048
12:24:29|1.27126
12:24:30|1.27126
12:24:31|1.27126
12:24:32|1.27153
12:24:34|1.27163
12:24:35|1.27163
12:24:35|1.27163
12:24:36|1.27163
12:24:38|1.27163
12:24:39|1.27163
12:24:40|1.27163
12:24:40|1.2677
12:24:42|1.26904
12:24:43|1.26904
12:24:44|1.26904
12:24:45|1.26904
12:24:46|1.26904
12:24:47|1.27153
12:24:48|1.27114
12:24:48|1.27114
12:24:50|1.27114
12:24:51|1.27114
12:24:52|1.27114
12:24:53|1.27114
12:24:53|1.27114
12:24:55|1.27137
12:24:56|1.27419
12:24:56|1.27355
12:24:58|1.27354
12:24:59|1.27227
12:25:01|1.27227
12:25:01|1.27112
12:25:02|1.27054
12:25:04|1.27054
12:25:05|1.27054
12:25:06|1.27054
12:25:08|1.27035
12:25:08|1.27035
12:25:10|1.27033
12:25:11|1.27033
12:25:12|1.27033
12:25:13|1.27033
12:25:15|1.26976
12:25:15|1.26904
12:25:17|1.26904
12:25:17|1.26782
12:25:19|1.26848
12:25:20|1.26848
12:25:20|1.26848
12:25:21|1.26848
12:25:22|1.26848
12:25:24|1.26848
12:25:25|1.26848
12:25:25|1.26848
12:25:26|1.26659
12:25:27|1.26673
12:25:29|1.26612
12:25:29|1.26612
12:25:31|1.26612
12:25:32|1.26646
12:25:33|1.26646
12:25:34|1.26646
12:25:35|1.26646
12:25:36|1.26646
12:25:37|1.26646
12:25:38|1.26646
12:25:39|1.26646
12:25:40|1.26563
12:25:41|1.26563
12:25:42|1.26563
12:25:43|1.26563
12:25:44|1.26488
12:25:45|1.26462
12:25:46|1.26462
12:25:47|1.26514
12:25:49|1.26514
12:25:49|1.26514
12:25:50|1.26514
12:25:52|1.26417
12:25:53|1.26373
12:25:54|1.26373
12:25:55|1.26373
12:25:56|1.26373
12:25:57|1.26373
12:25:58|1.26373
12:25:59|1.26371
12:26:00|1.26371
12:26:01|1.26364
12:26:02|1.26364
12:26:03|1.26364
12:26:04|1.26364
12:26:06|1.26364
12:26:07|1.26478
12:26:08|1.26478
12:26:09|1.26478
12:26:11|1.26219
12:26:13|1.26319
12:26:13|1.26319
12:26:14|1.26319
12:26:15|1.26319
12:26:16|1.26296
12:26:17|1.26191
12:26:18|1.26191
12:26:19|1.26191
12:26:20|1.26191
12:26:21|1.26061
12:26:22|1.26055
12:26:23|1.2602
12:26:24|1.2602
12:26:25|1.25913
12:26:26|1.25913
12:26:27|1.25913
12:26:28|1.25913
12:26:29|1.25913
12:26:30|1.25913
12:26:31|1.25913
12:26:32|1.25913
12:26:33|1.25884
12:26:34|1.25932
12:26:35|1.25932
12:26:36|1.25932
12:26:37|1.25876
12:26:38|1.25876
12:26:40|1.25932
12:26:41|1.25935
12:26:42|1.25935
12:26:43|1.25935
12:26:44|1.25935
12:26:45|1.26236
12:26:46|1.26236
12:26:47|1.26249
12:26:48|1.26323
12:26:49|1.26323
12:26:50|1.26307
12:26:51|1.26578
12:26:52|1.26509
12:26:53|1.26442
12:26:53|1.26442
12:26:55|1.26329
12:26:56|1.26329
12:26:57|1.26619
12:26:58|1.26619
12:26:58|1.26552
12:26:59|1.2665
12:27:01|1.2665
12:27:02|1.2665
12:27:03|1.2665
12:27:04|1.2665
12:27:04|1.2665
12:27:07|1.2665
12:27:08|1.26757
12:27:10|1.26649
12:27:10|1.26649
12:27:11|1.26937
12:27:12|1.26809
12:27:13|1.26633
12:27:15|1.26701
12:27:17|1.26616
12:27:17|1.26616
12:27:18|1.26616
12:27:19|1.27001
12:27:20|1.27
12:27:22|1.27068
12:27:23|1.27076
12:27:24|1.27076
12:27:25|1.27076
12:27:26|1.27076
12:27:27|1.27076
12:27:28|1.27076
12:27:29|1.27076
12:27:30|1.27076
12:27:32|1.27076
12:27:32|1.27076
12:27:33|1.27076
12:27:34|1.27076
12:27:35|1.27076
12:27:36|1.27076
12:27:37|1.27076
12:27:38|1.26939
12:27:39|1.26805
12:27:40|1.26784
12:27:41|1.26712
12:27:42|1.26712
12:27:43|1.26712
12:27:44|1.26712
12:27:45|1.26712
12:27:46|1.26712
12:27:47|1.26712
12:27:48|1.26712
12:27:49|1.26712
12:27:50|1.26712
12:27:51|1.26712
12:27:52|1.2683
12:27:53|1.26734
12:27:54|1.26678
12:27:55|1.26678
12:27:56|1.26678
12:27:57|1.26678
12:27:58|1.26678
12:27:59|1.26751
12:28:00|1.26751
12:28:01|1.26749
12:28:02|1.26749
12:28:03|1.26827
12:28:04|1.26904
12:28:05|1.26904
12:28:07|1.26904
12:28:09|1.26792
12:28:10|1.26792
12:28:11|1.26792
12:28:12|1.26792
12:28:13|1.26816
12:28:14|1.26816
12:28:15|1.26816
12:28:17|1.26816
12:28:17|1.26678
12:28:18|1.26678
12:28:19|1.26678
12:28:20|1.26875
12:28:21|1.26765
12:28:22|1.26765
12:28:23|1.26765
12:28:24|1.26897
12:28:25|1.26816
12:28:27|1.26816
12:28:27|1.26816
12:28:28|1.26816
12:28:29|1.26816
12:28:30|1.26816
12:28:31|1.26816
12:28:32|1.26816
12:28:33|1.26816
12:28:34|1.26816
12:28:35|1.26816
12:28:36|1.26816
12:28:37|1.26816
12:28:38|1.26816
12:28:39|1.26816
12:28:40|1.26816
12:28:41|1.26816
12:28:42|1.26816
12:28:43|1.26816
12:28:45|1.26816
12:28:45|1.26816
12:28:47|1.26955
12:28:48|1.27013
12:28:49|1.27013
12:28:50|1.27013
12:28:51|1.27013
12:28:52|1.27013
12:28:53|1.27013
12:28:54|1.27013
12:28:55|1.27013
12:28:56|1.27013
12:28:57|1.27013
12:28:59|1.27013
12:28:59|1.27005
12:29:00|1.27134
12:29:01|1.27134
12:29:02|1.27134
12:29:03|1.27134
12:29:04|1.27134
12:29:06|1.27134
12:29:07|1.27065
12:29:08|1.27065
12:29:10|1.27065
12:29:11|1.27065
12:29:12|1.27065
12:29:14|1.27065
12:29:15|1.27065
12:29:15|1.27065
12:29:16|1.27065
12:29:17|1.27065
12:29:18|1.27065
12:29:20|1.27203
12:29:20|1.27203
12:29:22|1.27203
12:29:22|1.27203
12:29:23|1.27596
12:29:24|1.27584
12:29:26|1.27556
12:29:27|1.27556
12:29:27|1.27556
12:29:28|1.27647
12:29:30|1.27556
12:29:32|1.27556
12:29:33|1.27556
12:29:33|1.27517
12:29:34|1.27517
12:29:36|1.27667
12:29:37|1.27667
12:29:38|1.27667
12:29:39|1.27667
12:29:40|1.275
12:29:41|1.275
12:29:42|1.275
12:29:43|1.275
12:29:44|1.27482
12:29:45|1.27482
12:29:46|1.27482
12:29:47|1.2723
12:29:48|1.27436
12:29:49|1.27436
12:29:50|1.27436
12:29:51|1.27436
12:29:52|1.27003
12:29:54|1.27237
12:29:55|1.27171
12:29:56|1.27216
12:29:57|1.27174
12:29:58|1.27174
12:29:59|1.27174
12:30:00|1.2735
12:30:01|1.2735
12:30:02|1.27159
12:30:03|1.27159
12:30:04|1.27159
12:30:05|1.27159
12:30:06|1.27083
12:30:07|1.27015
12:30:08|1.2719
12:30:09|1.27015
12:30:10|1.27015
12:30:12|1.27015
12:30:13|1.27015
12:30:14|1.27015
12:30:15|1.27015
12:30:16|1.27015
12:30:17|1.27015
12:30:18|1.27015
12:30:19|1.27015
12:30:19|1.27015
12:30:21|1.27015
12:30:23|1.27015
12:30:23|1.27015
12:30:24|1.27144
12:30:25|1.27144
12:30:26|1.27144
12:30:27|1.27144
12:30:28|1.27144
12:30:29|1.27144
12:30:30|1.27144
12:30:32|1.27159
12:30:33|1.27159
12:30:34|1.27159
12:30:36|1.27159
12:30:36|1.27159
12:30:37|1.27159
12:30:38|1.27159
12:30:39|1.26994
12:30:40|1.26994
12:30:41|1.26994
12:30:42|1.26994
12:30:44|1.26994
12:30:45|1.26994
12:30:46|1.26994
12:30:47|1.26994
12:30:48|1.26994
12:30:49|1.26994
12:30:50|1.2669
12:30:50|1.2676
12:30:52|1.2676
12:30:53|1.2676
12:30:54|1.26761
12:30:54|1.26761
12:30:56|1.26797
12:30:57|1.26797
12:30:58|1.26797
12:30:59|1.26797
12:31:00|1.26797
12:31:01|1.26797
12:31:02|1.26797
12:31:03|1.26797
12:31:04|1.26723
12:31:05|1.26797
12:31:06|1.26828
12:31:08|1.26828
12:31:09|1.26828
12:31:11|1.26828
12:31:12|1.26758
12:31:13|1.26679
12:31:15|1.26608
12:31:15|1.26755
12:31:16|1.26755
12:31:17|1.26732
12:31:18|1.26732
12:31:20|1.26732
12:31:21|1.26732
12:31:22|1.26466
12:31:23|1.26466
12:31:24|1.26629
12:31:25|1.26437
12:31:26|1.26437
12:31:27|1.26364
12:31:27|1.26454
12:31:30|1.26408
12:31:30|1.26353
12:31:31|1.26353
12:31:32|1.26353
12:31:33|1.26531
12:31:34|1.26566
12:31:35|1.26566
12:31:36|1.26566
12:31:37|1.26566
12:31:38|1.26566
12:31:39|1.26596
12:31:40|1.26653
12:31:41|1.26653
12:31:42|1.26628
12:31:44|1.26628
12:31:45|1.26628
12:31:46|1.26628
12:31:47|1.26628
12:31:47|1.26628
12:31:49|1.26756
12:31:49|1.26772
12:31:51|1.26772
12:31:52|1.26963
12:31:53|1.26963
12:31:54|1.26963
12:31:55|1.27054
12:31:56|1.26963
12:31:57|1.26963
12:31:58|1.26963
12:31:59|1.27061
12:32:00|1.27061
12:32:00|1.26939
12:32:01|1.26939
12:32:03|1.27061
12:32:04|1.27061
12:32:05|1.26952
12:32:06|1.26952
12:32:07|1.26952
12:32:08|1.27075
12:32:09|1.27075
12:32:11|1.27075
12:32:11|1.27075
12:32:13|1.27075
12:32:15|1.27075
12:32:15|1.27075
12:32:16|1.27075
12:32:18|1.27075
12:32:19|1.26953
12:32:20|1.26953
12:32:21|1.26923
12:32:22|1.2686
12:32:24|1.2686
12:32:25|1.2686
12:32:26|1.2686
12:32:26|1.26768
12:32:28|1.26768
12:32:29|1.26768
12:32:29|1.26768
12:32:30|1.26868
12:32:31|1.26868
12:32:33|1.26868
12:32:33|1.26868
12:32:34|1.26868
12:32:36|1.26868
12:32:37|1.26868
12:32:38|1.26734
12:32:39|1.26695
12:32:40|1.26695
12:32:41|1.26695
12:32:42|1.26695
12:32:43|1.26741
12:32:44|1.26741
12:32:45|1.26805
12:32:46|1.26805
12:32:47|1.26805
12:32:48|1.26805
12:32:49|1.26805
12:32:50|1.26931
12:32:51|1.26931
12:32:52|1.26777
12:32:53|1.26777
12:32:54|1.2693
12:32:55|1.2693
12:32:57|1.2693
12:32:58|1.2693
12:32:59|1.2693
12:33:00|1.2693
12:33:01|1.2693
12:33:02|1.2693
12:33:03|1.2693
12:33:04|1.26808
12:33:05|1.26819
12:33:06|1.26819
12:33:07|1.26806
12:33:08|1.26806
12:33:10|1.26669
12:33:11|1.26514
12:33:13|1.26514
12:33:14|1.26514
12:33:16|1.26514
12:33:16|1.26514
12:33:18|1.26617
12:33:19|1.26617
12:33:20|1.26595
12:33:22|1.26595
12:33:22|1.26595
12:33:24|1.26702
12:33:25|1.26702
12:33:26|1.26702
12:33:27|1.26702
12:33:28|1.26592
12:33:30|1.26592
12:33:30|1.26592
12:33:31|1.26592
12:33:32|1.2657
12:33:33|1.2657
12:33:34|1.26498
12:33:35|1.26498
12:33:36|1.26498
12:33:38|1.26498
12:33:39|1.26498
12:33:40|1.26573
12:33:41|1.26573
12:33:42|1.26573
12:33:43|1.26514
12:33:45|1.26514
12:33:45|1.26514
12:33:46|1.26514
12:33:47|1.26514
12:33:48|1.26548
12:33:49|1.26548
12:33:50|1.26548
12:33:52|1.26567
12:33:52|1.26567
12:33:53|1.26567
12:33:54|1.26567
12:33:55|1.26567
12:33:56|1.26567
12:33:57|1.26471
12:33:58|1.26471
12:33:59|1.26471
12:34:00|1.26561
12:34:01|1.26561
12:34:02|1.26465
12:34:03|1.26484
12:34:04|1.26452
12:34:05|1.26452
12:34:06|1.26452
12:34:07|1.26452
12:34:09|1.26452
12:34:09|1.26452
12:34:10|1.26452
12:34:12|1.26452
12:34:14|1.26452
12:34:15|1.26452
12:34:16|1.26635
12:34:17|1.26636
12:34:18|1.26636
12:34:19|1.26636
12:34:21|1.26636
12:34:21|1.26636
12:34:23|1.26543
12:34:24|1.26533
12:34:25|1.26533
12:34:26|1.26644
12:34:26|1.26644
12:34:27|1.26645
12:34:29|1.26645
12:34:30|1.26645
12:34:31|1.26536
12:34:33|1.26536
12:34:34|1.26536
12:34:34|1.26536
12:34:35|1.26536
12:34:37|1.26536
12:34:37|1.26536
12:34:39|1.26545
12:34:40|1.26545
12:34:41|1.26545
12:34:41|1.26645
12:34:42|1.26637
12:34:43|1.26639
12:34:45|1.26793
12:34:46|1.26793
12:34:47|1.26793
12:34:48|1.26793
12:34:49|1.26793
12:34:50|1.26793
12:34:51|1.26793
12:34:52|1.26793
12:34:53|1.26793
12:34:54|1.26793
12:34:55|1.26793
12:34:56|1.26793
12:34:57|1.26793
12:34:58|1.26793
12:34:59|1.26793
12:35:00|1.26768
12:35:01|1.26768
12:35:02|1.26768
12:35:03|1.26768
12:35:04|1.26666
12:35:05|1.26655
12:35:06|1.26655
12:35:07|1.26655
12:35:08|1.26655
12:35:09|1.26655
12:35:10|1.26655
12:35:11|1.26736
12:35:12|1.26736
12:35:14|1.26743
12:35:16|1.26551
12:35:17|1.26579
12:35:19|1.26483
12:35:20|1.26532
12:35:22|1.26489
12:35:22|1.26489
12:35:23|1.26489
12:35:24|1.26428
12:35:25|1.26377
12:35:26|1.26363
12:35:27|1.26422
12:35:28|1.26422
12:35:29|1.26422
12:35:30|1.263
12:35:32|1.2601
12:35:33|1.26061
12:35:33|1.26144
12:35:35|1.26144
12:35:36|1.26016
12:35:37|1.26016
12:35:39|1.26016
12:35:39|1.26146
12:35:40|1.26146
12:35:41|1.26146
12:35:42|1.26146
12:35:43|1.26146
12:35:44|1.26146
12:35:45|1.26146
12:35:46|1.26232
12:35:47|1.26232
12:35:48|1.26232
12:35:49|1.26152
12:35:50|1.26152
12:35:51|1.26152
12:35:52|1.26152
12:35:53|1.26152
12:35:54|1.26152
12:35:55|1.26278
12:35:56|1.26278
12:35:57|1.26377
12:35:58|1.26397
12:35:59|1.26397
12:36:00|1.26397
12:36:01|1.26397
12:36:02|1.26397
12:36:03|1.26397
12:36:04|1.26426
12:36:05|1.26426
12:36:06|1.26426
12:36:07|1.26426
12:36:08|1.26426
12:36:09|1.26225
12:36:10|1.26225
12:36:11|1.26155
12:36:12|1.26155
12:36:13|1.26155
12:36:14|1.26155
12:36:16|1.26155
12:36:18|1.26226
12:36:19|1.26226
12:36:20|1.26226
12:36:21|1.26226
12:36:22|1.26226
12:36:23|1.26226
12:36:24|1.26226
12:36:26|1.26226
12:36:26|1.26226
12:36:28|1.26226
12:36:28|1.26226
12:36:29|1.26426
12:36:31|1.26494
12:36:32|1.26494
12:36:33|1.26494
12:36:34|1.26494
12:36:35|1.26494
12:36:36|1.26494
12:36:37|1.26494
12:36:38|1.26494
12:36:39|1.26494
12:36:40|1.26342
12:36:41|1.26449
12:36:42|1.26486
12:36:43|1.26486
12:36:44|1.26486
12:36:45|1.26486
12:36:46|1.26486
12:36:48|1.26486
12:36:49|1.26493
12:36:49|1.26493
12:36:50|1.26493
12:36:51|1.26493
12:36:53|1.26493
12:36:54|1.26319
12:36:54|1.26319
12:36:56|1.26319
12:36:57|1.26319
12:36:58|1.2628
12:36:59|1.2628
12:36:59|1.2628
12:37:00|1.2628
12:37:02|1.26319
12:37:02|1.26304
12:37:03|1.26304
12:37:05|1.26304
12:37:05|1.26304
12:37:06|1.26319
12:37:08|1.26319
12:37:08|1.26319
12:37:10|1.26319
12:37:10|1.26319
12:37:11|1.26319
12:37:12|1.2638
12:37:13|1.2638
12:37:15|1.2638
12:37:16|1.26323
12:37:18|1.26275
12:37:19|1.26217
12:37:19|1.26217
12:37:21|1.2615
12:37:22|1.26108
12:37:23|1.26108
12:37:24|1.26108
12:37:25|1.26108
12:37:26|1.26108
12:37:28|1.26108
12:37:28|1.26108
12:37:30|1.26108
12:37:31|1.26122
12:37:31|1.26122
12:37:33|1.26122
12:37:33|1.26122
12:37:34|1.26122
12:37:35|1.26203
12:37:36|1.26203
12:37:37|1.26203
12:37:39|1.26122
12:37:39|1.26122
12:37:40|1.26122
12:37:41|1.26122
12:37:42|1.26122
12:37:44|1.26122
12:37:45|1.26122
12:37:45|1.26122
12:37:46|1.26122
12:37:47|1.26122
12:37:48|1.26122
12:37:49|1.26192
12:37:50|1.26192
12:37:51|1.26376
12:37:52|1.26376
12:37:53|1.26376
12:37:54|1.26376
12:37:56|1.2619
12:37:57|1.2619
12:37:58|1.2619
12:37:59|1.2619
12:38:00|1.2619
12:38:01|1.2619
12:38:02|1.2619
12:38:03|1.2619
12:38:04|1.26121
12:38:05|1.26023
12:38:07|1.25869
12:38:08|1.25933
12:38:09|1.25929
12:38:10|1.25929
12:38:11|1.25929
12:38:11|1.25929
12:38:12|1.25929
12:38:14|1.25929
12:38:15|1.25929
12:38:16|1.25929
12:38:18|1.26092
12:38:18|1.26211
12:38:19|1.26211
12:38:21|1.26183
12:38:22|1.26183
12:38:23|1.26183
12:38:24|1.26183
12:38:25|1.24949
12:38:26|1.2557
12:38:28|1.2518
12:38:28|1.2439
12:38:29|1.25001
12:38:30|1.24886
12:38:32|1.24717
12:38:32|1.24
12:38:34|1.24593
12:38:35|1.24618
12:38:36|1.2446
12:38:37|1.2446
12:38:38|1.24302
12:38:39|1.2462
12:38:40|1.24613
12:38:41|1.24613
12:38:42|1.24613
12:38:43|1.24613
12:38:44|1.24536
12:38:44|1.24606
12:38:45|1.2462
12:38:47|1.2462
12:38:48|1.2462
12:38:49|1.2462
12:38:50|1.24613
12:38:51|1.24613
12:38:52|1.24613
12:38:53|1.24783
12:38:54|1.24783
12:38:55|1.24842
12:38:56|1.24842
12:38:57|1.24746
12:38:58|1.24834
12:38:59|1.24834
12:39:00|1.24834
12:39:01|1.2478
12:39:02|1.2478
12:39:03|1.2478
12:39:04|1.2478
12:39:05|1.2478
12:39:06|1.2478
12:39:06|1.2478
12:39:08|1.2478
12:39:09|1.2478
12:39:10|1.24834
12:39:11|1.24897
12:39:12|1.24897
12:39:13|1.24897
12:39:14|1.24897
12:39:15|1.24897
12:39:17|1.24834
12:39:18|1.24834
12:39:19|1.24834
12:39:21|1.24834
12:39:21|1.24834
12:39:23|1.248
12:39:23|1.248
12:39:26|1.248
12:39:26|1.248
12:39:28|1.24835
12:39:29|1.24838
12:39:30|1.248
12:39:31|1.24831
12:39:32|1.248
12:39:33|1.248
12:39:34|1.248
12:39:35|1.248
12:39:36|1.248
12:39:37|1.248
12:39:38|1.248
12:39:39|1.248
12:39:41|1.248
12:39:42|1.24831
12:39:42|1.24831
12:39:45|1.24813
12:39:46|1.24813
12:39:46|1.24813
12:39:48|1.24813
12:39:48|1.24813
12:39:50|1.2482
12:39:51|1.2482
12:39:51|1.24813
12:39:52|1.24813
12:39:53|1.24813
12:39:55|1.24813
12:39:55|1.24806
12:39:56|1.24909
12:39:58|1.2484
12:39:58|1.2484
12:40:00|1.2484
12:40:00|1.2484
12:40:02|1.24907
12:40:03|1.24907
12:40:04|1.248
12:40:05|1.248
12:40:06|1.24829
12:40:07|1.24829
12:40:08|1.24813
12:40:09|1.24813
12:40:10|1.24813
12:40:11|1.24815
12:40:12|1.24815
12:40:13|1.24815
12:40:14|1.24805
12:40:15|1.25191
12:40:16|1.25288
12:40:17|1.25288
12:40:19|1.25199
12:40:20|1.25199
12:40:21|1.25199
12:40:22|1.25199
12:40:23|1.25199
12:40:24|1.25641
12:40:26|1.25626
12:40:27|1.25758
12:40:28|1.25758
12:40:29|1.25643
12:40:30|1.25643
12:40:31|1.25643
12:40:32|1.25562
12:40:33|1.25517
12:40:34|1.25852
12:40:35|1.25794
12:40:36|1.25989
12:40:37|1.25849
12:40:38|1.25774
12:40:39|1.25849
12:40:40|1.259
12:40:41|1.25887
12:40:42|1.25887
12:40:43|1.25922
12:40:44|1.25922
12:40:45|1.25826
12:40:46|1.25826
12:40:48|1.25826
12:40:48|1.25826
12:40:50|1.25826
12:40:51|1.25826
12:40:51|1.25826
12:40:53|1.25826
12:40:53|1.25877
12:40:54|1.25877
12:40:55|1.25877
12:40:56|1.25877
12:40:57|1.25987
12:40:59|1.25987
12:40:59|1.25987
12:41:00|1.25987
12:41:01|1.25987
12:41:03|1.25987
12:41:03|1.25885
12:41:05|1.25853
12:41:06|1.2601
12:41:06|1.2601
12:41:08|1.2601
12:41:08|1.26027
12:41:10|1.2597
12:41:11|1.2597
12:41:12|1.2597
12:41:14|1.2597
12:41:14|1.25969
12:41:16|1.26
12:41:17|1.26
12:41:17|1.26
12:41:19|1.26
12:41:20|1.26
12:41:21|1.26
12:41:22|1.26
12:41:23|1.26
12:41:25|1.25999
12:41:26|1.25999
12:41:26|1.25999
12:41:28|1.25999
12:41:29|1.25999
12:41:31|1.25999
12:41:31|1.25999
12:41:32|1.25999
12:41:33|1.25999
12:41:34|1.26
12:41:35|1.26
12:41:36|1.26
12:41:37|1.26
12:41:38|1.26
12:41:39|1.26
12:41:40|1.25944
12:41:41|1.25944
12:41:42|1.25967
12:41:43|1.25967
12:41:44|1.25967
12:41:45|1.25967
12:41:46|1.25967
12:41:47|1.25868
12:41:48|1.25868
12:41:49|1.25868
12:41:50|1.25868
12:41:51|1.25967
12:41:52|1.25967
12:41:53|1.25967
12:41:54|1.25853
12:41:55|1.25853
12:41:57|1.25853
12:41:58|1.25853
12:41:58|1.25964
12:42:00|1.25964
12:42:01|1.25964
12:42:01|1.25964
12:42:03|1.25964
12:42:04|1.25964
12:42:05|1.25964
12:42:06|1.25854
12:42:07|1.25854
12:42:08|1.25854
12:42:09|1.25854
12:42:10|1.25853
12:42:11|1.25853
12:42:12|1.25853
12:42:13|1.25853
12:42:13|1.25853
12:42:15|1.259
12:42:16|1.25823
12:42:17|1.25823
12:42:18|1.25823
12:42:19|1.25823
12:42:21|1.25823
12:42:22|1.25823
12:42:24|1.25823
12:42:24|1.25823
12:42:25|1.25823
12:42:27|1.25679
12:42:28|1.25679
12:42:29|1.25679
12:42:30|1.25761
12:42:31|1.25761
12:42:32|1.25761
12:42:33|1.25761
12:42:34|1.25761
12:42:35|1.25761
12:42:36|1.25761
12:42:38|1.25761
12:42:38|1.25761
12:42:39|1.25761
12:42:40|1.25761
12:42:41|1.25761
12:42:42|1.25761
12:42:43|1.25823
12:42:44|1.25873
12:42:45|1.25865
12:42:46|1.25865
12:42:48|1.25865
12:42:49|1.25865
12:42:50|1.25865
12:42:51|1.25865
12:42:52|1.25865
12:42:53|1.25865
12:42:54|1.25865
12:42:54|1.25865
12:42:55|1.25865
12:42:57|1.25865
12:42:58|1.25865
12:42:58|1.25865
12:43:00|1.25865
12:43:01|1.25865
12:43:02|1.25865
12:43:03|1.25865
12:43:04|1.25865
12:43:05|1.25865
12:43:06|1.25865
12:43:07|1.25795
12:43:08|1.25795
12:43:09|1.25795
12:43:11|1.25795
12:43:11|1.25795
12:43:12|1.25637
12:43:13|1.25599
12:43:14|1.25599
12:43:15|1.25599
12:43:16|1.25599
12:43:18|1.25599
12:43:19|1.25599
12:43:20|1.25602
12:43:22|1.25442
12:43:23|1.25557
12:43:24|1.25557
12:43:25|1.25557
12:43:26|1.25557
12:43:27|1.25557
12:43:28|1.25557
12:43:29|1.25571
12:43:30|1.25579
12:43:31|1.25579
12:43:33|1.25579
12:43:33|1.25605
12:43:35|1.25614
12:43:36|1.25614
12:43:37|1.25614
12:43:38|1.25614
12:43:39|1.25656
12:43:40|1.25656
12:43:42|1.25656
12:43:42|1.25656
12:43:44|1.25656
12:43:45|1.25625
12:43:46|1.25578
12:43:47|1.25578
12:43:47|1.25578
12:43:49|1.25578
12:43:49|1.25631
12:43:51|1.25631
12:43:52|1.25707
12:43:53|1.25707
12:43:54|1.25707
12:43:56|1.25631
12:43:56|1.25902
12:43:57|1.25897
12:43:59|1.25897
12:43:59|1.25897
12:44:01|1.25897
12:44:02|1.25897
12:44:02|1.25897
12:44:04|1.25906
12:44:05|1.25906
12:44:06|1.25906
12:44:07|1.25906
12:44:08|1.25906
12:44:09|1.25867
12:44:10|1.25867
12:44:11|1.25867
12:44:12|1.25867
12:44:13|1.25867
12:44:14|1.25867
12:44:16|1.25867
12:44:16|1.25867
12:44:17|1.25867
12:44:19|1.25867
12:44:19|1.25796
12:44:21|1.25796
12:44:23|1.25796
12:44:24|1.25735
12:44:25|1.25735
12:44:26|1.25735
12:44:28|1.25735
12:44:28|1.25735
12:44:30|1.2574
12:44:30|1.25741
12:44:32|1.25782
12:44:33|1.25782
12:44:34|1.25688
12:44:35|1.25711
12:44:36|1.25599
12:44:37|1.25599
12:44:38|1.25599
12:44:39|1.25549
12:44:40|1.25549
12:44:41|1.25513
12:44:42|1.25501
12:44:43|1.25501
12:44:44|1.25501
12:44:45|1.25404
12:44:46|1.25404
12:44:47|1.2541
12:44:48|1.2541
12:44:49|1.25479
12:44:51|1.25479
12:44:51|1.25479
12:44:53|1.25479
12:44:54|1.25479
12:44:55|1.25479
12:44:56|1.25479
12:44:57|1.25479
12:44:58|1.25479
12:44:58|1.25479
12:45:00|1.25479
12:45:01|1.25479
12:45:01|1.2558
12:45:02|1.2558
12:45:04|1.25483
12:45:05|1.25483
12:45:06|1.25483
12:45:07|1.25493
12:45:08|1.25493
12:45:10|1.25489
12:45:10|1.25442
12:45:11|1.25483
12:45:12|1.25475
12:45:13|1.25475
12:45:14|1.25475
12:45:15|1.25475
12:45:16|1.25474
12:45:17|1.25474
12:45:18|1.25474
12:45:19|1.25474
12:45:20|1.25474
12:45:21|1.25385
12:45:23|1.25358
12:45:25|1.25358
12:45:26|1.25242
12:45:27|1.25242
12:45:29|1.25242
12:45:30|1.25431
12:45:30|1.25431
12:45:32|1.25431
12:45:33|1.25431
12:45:34|1.25431
12:45:35|1.25431
12:45:37|1.24993
12:45:37|1.24993
12:45:39|1.25022
12:45:40|1.25022
12:45:41|1.25022
12:45:42|1.25022
12:45:42|1.25022
12:45:44|1.25022
12:45:45|1.25022
12:45:46|1.25022
12:45:47|1.25022
12:45:48|1.25022
12:45:49|1.25022
12:45:50|1.25022
12:45:51|1.25022
12:45:52|1.24993
12:45:52|1.24993
12:45:54|1.24993
12:45:55|1.24993
12:45:56|1.24993
12:45:58|1.24993
12:45:58|1.24993
12:45:59|1.24993
12:46:00|1.24993
12:46:01|1.24993
12:46:02|1.24993
12:46:03|1.24993
12:46:04|1.24907
12:46:05|1.24929
12:46:06|1.24929
12:46:07|1.24929
12:46:08|1.24929
12:46:09|1.24865
12:46:10|1.24865
12:46:11|1.24865
12:46:12|1.24865
12:46:13|1.24865
12:46:14|1.24821
12:46:15|1.24805
12:46:16|1.24805
12:46:17|1.24805
12:46:18|1.24805
12:46:19|1.24805
12:46:20|1.24805
12:46:21|1.24805
12:46:23|1.24709
12:46:25|1.2467
12:46:26|1.2467
12:46:28|1.24657
12:46:29|1.24632
12:46:29|1.24632
12:46:30|1.24632
12:46:31|1.24679
12:46:32|1.24679
12:46:33|1.24679
12:46:34|1.24679
12:46:36|1.24632
12:46:36|1.24632
12:46:38|1.246
12:46:39|1.24644
12:46:40|1.24564
12:46:41|1.24468
12:46:42|1.24568
12:46:43|1.24568
12:46:44|1.24568
12:46:45|1.24568
12:46:47|1.24568
12:46:48|1.24505
12:46:48|1.24505
12:46:49|1.2446
12:46:50|1.2446
12:46:52|1.2446
12:46:53|1.2446
12:46:53|1.24461
12:46:54|1.24461
12:46:55|1.24461
12:46:57|1.24275
12:46:57|1.24278
12:46:59|1.24288
12:47:00|1.24201
12:47:00|1.24201
12:47:01|1.24201
12:47:03|1.24201
12:47:03|1.24269
12:47:04|1.24377
12:47:05|1.24228
12:47:07|1.24228
12:47:08|1.24228
12:47:09|1.24228
12:47:09|1.24228
12:47:10|1.24228
12:47:11|1.24228
12:47:12|1.24228
12:47:13|1.24238
12:47:14|1.24238
12:47:15|1.24238
12:47:16|1.24787
12:47:17|1.24576
12:47:18|1.24645
12:47:19|1.24557
12:47:20|1.24557
12:47:22|1.24557
12:47:22|1.24557
12:47:24|1.24557
12:47:26|1.24683
12:47:27|1.24572
12:47:27|1.24572
12:47:29|1.24572
12:47:31|1.24572
12:47:32|1.24572
12:47:33|1.24572
12:47:34|1.24572
12:47:35|1.24572
12:47:36|1.24572
12:47:36|1.24572
12:47:38|1.24572
12:47:38|1.2478
12:47:39|1.24738
12:47:40|1.24738
12:47:42|1.24738
12:47:43|1.24738
12:47:43|1.24738
12:47:44|1.24738
12:47:46|1.24738
12:47:47|1.24738
12:47:48|1.24738
12:47:49|1.24792
12:47:49|1.24792
12:47:50|1.24792
12:47:51|1.24792
12:47:52|1.248
12:47:54|1.25035
12:47:55|1.25035
12:47:56|1.25035
12:47:57|1.25035
12:47:58|1.25035
12:47:59|1.25035
12:48:00|1.24899
12:48:01|1.25123
12:48:02|1.25103
12:48:03|1.25103
12:48:04|1.25103
12:48:06|1.25059
12:48:06|1.25059
12:48:07|1.25059
12:48:09|1.25059
12:48:09|1.25006
12:48:10|1.25006
12:48:11|1.25006
12:48:12|1.25006
12:48:13|1.25083
12:48:14|1.25083
12:48:16|1.25083
12:48:16|1.25083
12:48:17|1.25083
12:48:19|1.25097
12:48:20|1.25255
12:48:21|1.25255
12:48:21|1.25255
12:48:22|1.25255
12:48:23|1.25255
12:48:24|1.25255
12:48:25|1.25255
12:48:27|1.25134
12:48:29|1.25134
12:48:30|1.25134
12:48:31|1.25134
12:48:31|1.25134
12:48:33|1.25134
12:48:35|1.25134
12:48:36|1.25134
12:48:38|1.25134
12:48:38|1.25134
12:48:39|1.24988
12:48:40|1.24988
12:48:41|1.24988
12:48:42|1.24988
12:48:43|1.24988
12:48:44|1.24988
12:48:45|1.24988
12:48:46|1.25104
12:48:47|1.25104
12:48:48|1.25104
12:48:49|1.24969
12:48:50|1.24994
12:48:51|1.24994
12:48:52|1.24994
12:48:53|1.24994
12:48:55|1.25105
12:48:56|1.25293
12:48:57|1.25293
12:48:58|1.25336
12:48:59|1.25342
12:49:00|1.25342
12:49:00|1.25125
12:49:02|1.25125
12:49:03|1.25125
12:49:04|1.25125
12:49:05|1.25125
12:49:06|1.25125
12:49:07|1.24963
12:49:08|1.24963
12:49:09|1.24963
12:49:10|1.24963
12:49:10|1.24963
12:49:13|1.25041
12:49:14|1.25041
12:49:14|1.25041
12:49:15|1.2504
12:49:16|1.24915
12:49:17|1.24896
12:49:18|1.24896
12:49:19|1.24896
12:49:20|1.24896
12:49:21|1.24979
12:49:22|1.24979
12:49:23|1.24979
12:49:24|1.24979
12:49:25|1.24979
12:49:27|1.24979
12:49:29|1.24979
12:49:29|1.24896
12:49:30|1.24827
12:49:32|1.24827
12:49:33|1.24827
12:49:34|1.24827
12:49:36|1.24827
12:49:36|1.24895
12:49:37|1.2479
12:49:38|1.2479
12:49:39|1.2479
12:49:40|1.24726
12:49:41|1.24726
12:49:42|1.24726
12:49:43|1.24726
12:49:44|1.24726
12:49:45|1.24726
12:49:47|1.24726
12:49:47|1.24726
12:49:48|1.24726
12:49:49|1.24726
12:49:50|1.24726
12:49:52|1.24658
12:49:52|1.24658
12:49:53|1.24664
12:49:54|1.24664
12:49:55|1.24664
12:49:56|1.24664
12:49:57|1.24664
12:49:58|1.24664
12:49:59|1.24664
12:50:00|1.24664
12:50:01|1.24664
12:50:03|1.24823
12:50:05|1.24853
12:50:06|1.24853
12:50:07|1.24853
12:50:08|1.24664
12:50:09|1.24664
12:50:10|1.24624
12:50:11|1.24624
12:50:12|1.245
12:50:13|1.245
12:50:14|1.245
12:50:15|1.245
12:50:16|1.245
12:50:17|1.245
12:50:18|1.245
12:50:19|1.245
12:50:20|1.245
12:50:21|1.24595
12:50:22|1.24595
12:50:23|1.24595
12:50:24|1.24595
12:50:25|1.24595
12:50:26|1.24595
12:50:27|1.24433
12:50:28|1.24433
12:50:30|1.24433
12:50:31|1.24433
12:50:32|1.24433
12:50:33|1.24863
12:50:34|1.24863
12:50:35|1.24863
12:50:36|1.24863
12:50:36|1.24957
12:50:38|1.24887
12:50:38|1.24887
12:50:40|1.2469
12:50:41|1.2469
12:50:43|1.2469
12:50:44|1.2469
12:50:45|1.24732
12:50:46|1.24732
12:50:46|1.24732
12:50:48|1.2477
12:50:48|1.2477
12:50:49|1.24785
12:50:51|1.24785
12:50:52|1.24785
12:50:52|1.24785
12:50:53|1.24785
12:50:55|1.24785
12:50:56|1.24785
12:50:57|1.24785
12:50:58|1.24744
12:50:59|1.24744
12:51:00|1.24744
12:51:01|1.24696
12:51:02|1.24696
12:51:03|1.24703
12:51:04|1.24703
12:51:05|1.24567
12:51:06|1.24386
12:51:07|1.24386
12:51:08|1.24386
12:51:09|1.24476
12:51:10|1.24476
12:51:11|1.24476
12:51:12|1.24476
12:51:13|1.24391
12:51:14|1.24391
12:51:15|1.24391
12:51:16|1.24391
12:51:17|1.24391
12:51:18|1.24391
12:51:19|1.24548
12:51:20|1.24502
12:51:21|1.24502
12:51:22|1.24502
12:51:23|1.24603
12:51:24|1.24603
12:51:26|1.24485
12:51:27|1.24485
12:51:27|1.24485
12:51:28|1.24485
12:51:30|1.24485
12:51:31|1.24485
12:51:32|1.24498
12:51:33|1.24498
12:51:34|1.24491
12:51:35|1.24491
12:51:36|1.24491
12:51:37|1.24491
12:51:38|1.24491
12:51:39|1.24491
12:51:40|1.24485
12:51:41|1.24603
12:51:42|1.24603
12:51:43|1.24603
12:51:45|1.24563
12:51:45|1.24563
12:51:47|1.24485
12:51:47|1.24485
12:51:48|1.24485
12:51:49|1.24485
12:51:51|1.24485
12:51:51|1.24485
12:51:52|1.24485
12:51:53|1.24566
12:51:54|1.24566
12:51:56|1.24566
12:51:56|1.24566
12:51:58|1.24566
12:51:58|1.24566
12:52:00|1.24566
12:52:02|1.24566
12:52:03|1.24566
12:52:03|1.24566
12:52:04|1.24566
12:52:06|1.24566
12:52:07|1.24566
12:52:08|1.24552
12:52:08|1.24552
12:52:09|1.24545
12:52:11|1.24551
12:52:12|1.24551
12:52:13|1.24551
12:52:14|1.24551
12:52:14|1.24551
12:52:15|1.24481
12:52:16|1.24481
12:52:18|1.24582
12:52:19|1.24582
12:52:19|1.24582
12:52:20|1.24582
12:52:21|1.24582
12:52:23|1.24582
12:52:23|1.24582
12:52:24|1.24551
12:52:25|1.24672
12:52:27|1.24582
12:52:27|1.24582
12:52:29|1.24582
12:52:30|1.24582
12:52:32|1.24582
12:52:33|1.24582
12:52:34|1.24582
12:52:35|1.24582
12:52:36|1.24582
12:52:37|1.24582
12:52:38|1.24624
12:52:40|1.24624
12:52:40|1.24624
12:52:41|1.24684
12:52:42|1.24735
12:52:43|1.24735
12:52:44|1.24735
12:52:45|1.24735
12:52:46|1.24735
12:52:47|1.24741
12:52:48|1.24741
12:52:49|1.24741
12:52:50|1.24741
12:52:52|1.24681
12:52:54|1.24681
12:52:54|1.24681
12:52:55|1.24681
12:52:56|1.24681
12:52:57|1.24681
12:52:58|1.24681
12:52:59|1.24681
12:53:00|1.24681
12:53:01|1.24681
12:53:02|1.24681
12:53:04|1.24681
12:53:05|1.24681
12:53:05|1.24785
12:53:07|1.24785
12:53:08|1.24785
12:53:09|1.24621
12:53:10|1.24621
12:53:11|1.24621
12:53:11|1.24621
12:53:13|1.24621
12:53:14|1.24621
12:53:14|1.24621
12:53:16|1.24621
12:53:17|1.24991
12:53:18|1.24991
12:53:19|1.24933
12:53:20|1.24933
12:53:21|1.24933
12:53:22|1.25051
12:53:23|1.25009
12:53:24|1.25009
12:53:25|1.25141
12:53:25|1.25141
12:53:27|1.25141
12:53:28|1.25141
12:53:29|1.24967
12:53:30|1.24967
12:53:32|1.24967
12:53:32|1.24967
12:53:34|1.24967
12:53:35|1.24967
12:53:37|1.24915
12:53:37|1.24915
12:53:38|1.24915
12:53:39|1.24915
12:53:40|1.24915
12:53:41|1.24915
12:53:42|1.24915
12:53:43|1.24915
12:53:44|1.24915
12:53:45|1.24915
12:53:46|1.24915
12:53:47|1.24915
12:53:48|1.24915
12:53:49|1.24915
12:53:50|1.24915
12:53:51|1.24915
12:53:52|1.24915
12:53:54|1.24915
12:53:54|1.24915
12:53:55|1.24915
12:53:56|1.24915
12:53:58|1.24897
12:53:59|1.24897
12:54:00|1.25331
12:54:01|1.25331
12:54:02|1.25331
12:54:03|1.25331
12:54:04|1.25331
12:54:05|1.25015
12:54:06|1.24836
12:54:06|1.24808
12:54:07|1.24808
12:54:09|1.24808
12:54:10|1.24945
12:54:11|1.24945
12:54:12|1.24945
12:54:13|1.24885
12:54:14|1.24808
12:54:14|1.24766
12:54:16|1.24766
12:54:17|1.24644
12:54:18|1.24703
12:54:19|1.249
12:54:20|1.249
12:54:21|1.249
12:54:22|1.24761
12:54:23|1.24761
12:54:24|1.24761
12:54:25|1.24761
12:54:26|1.24761
12:54:27|1.24761
12:54:28|1.24761
12:54:29|1.24825
12:54:30|1.24825
12:54:32|1.24825
12:54:32|1.24825
12:54:34|1.24825
12:54:35|1.24761
12:54:36|1.24761
12:54:37|1.24749
12:54:39|1.24749
12:54:40|1.24749
12:54:41|1.24749
12:54:42|1.24749
12:54:43|1.24725
12:54:44|1.24725
12:54:45|1.24725
12:54:46|1.24725
12:54:47|1.24725
12:54:48|1.24715
12:54:49|1.24715
12:54:50|1.24715
12:54:51|1.24715
12:54:53|1.24715
12:54:53|1.24715
12:54:55|1.24715
12:54:56|1.24749
12:54:56|1.24688
12:54:57|1.24694
12:54:59|1.24749
12:54:59|1.24749
12:55:01|1.24749
12:55:02|1.24716
12:55:03|1.24716
12:55:03|1.24749
12:55:05|1.24749
12:55:06|1.24749
12:55:07|1.24749
12:55:09|1.24749
12:55:09|1.24749
12:55:11|1.24749
12:55:11|1.24742
12:55:12|1.24742
12:55:13|1.24742
12:55:15|1.24742
12:55:16|1.24742
12:55:17|1.24742
12:55:17|1.24742
12:55:19|1.24854
12:55:19|1.24854
12:55:20|1.24854
12:55:22|1.24819
12:55:22|1.24894
12:55:23|1.24894
12:55:24|1.24894
12:55:26|1.24894
12:55:27|1.24894
12:55:27|1.24894
12:55:28|1.24894
12:55:29|1.24894
12:55:31|1.24894
12:55:31|1.24894
12:55:33|1.24894
12:55:35|1.24894
12:55:36|1.24865
12:55:38|1.24865
12:55:39|1.24865
12:55:41|1.24865
12:55:41|1.24742
12:55:42|1.24742
12:55:43|1.24742
12:55:44|1.24742
12:55:45|1.24742
12:55:46|1.24742
12:55:47|1.24715
12:55:48|1.24715
12:55:49|1.24715
12:55:50|1.24715
12:55:51|1.24739
12:55:52|1.24739
12:55:53|1.24739
12:55:54|1.24739
12:55:55|1.24739
12:55:56|1.24739
12:55:57|1.24693
12:55:58|1.24726
12:55:59|1.24726
12:56:00|1.24555
12:56:01|1.24555
12:56:02|1.24555
12:56:03|1.24555
12:56:04|1.24555
12:56:05|1.24555
12:56:06|1.24555
12:56:07|1.24555
12:56:08|1.24555
12:56:10|1.24555
12:56:11|1.24555
12:56:12|1.24582
12:56:13|1.24582
12:56:14|1.24582
12:56:16|1.24582
12:56:16|1.24582
12:56:17|1.24582
12:56:18|1.24582
12:56:19|1.24582
12:56:20|1.24582
12:56:21|1.24582
12:56:22|1.2459
12:56:23|1.2459
12:56:24|1.2459
12:56:25|1.2459
12:56:26|1.24645
12:56:27|1.24645
12:56:28|1.24645
12:56:29|1.24645
12:56:30|1.24645
12:56:31|1.2458
12:56:33|1.2458
12:56:35|1.2458
12:56:36|1.24543
12:56:38|1.24543
12:56:38|1.24543
12:56:39|1.24543
12:56:40|1.24543
12:56:41|1.24543
12:56:42|1.24582
12:56:43|1.24582
12:56:44|1.24582
12:56:45|1.246
12:56:47|1.246
12:56:48|1.246
12:56:50|1.246
12:56:50|1.24552
12:56:51|1.24552
12:56:52|1.24552
12:56:53|1.24552
12:56:54|1.24537
12:56:56|1.24537
12:56:57|1.24537
12:56:58|1.24537
12:57:00|1.24537
12:57:00|1.24537
12:57:01|1.24537
12:57:02|1.24537
12:57:04|1.24537
12:57:04|1.24537
12:57:05|1.24537
12:57:07|1.24506
12:57:08|1.24506
12:57:09|1.24506
12:57:11|1.24506
12:57:11|1.24485
12:57:13|1.24377
12:57:13|1.24383
12:57:14|1.24413
12:57:15|1.24413
12:57:16|1.24413
12:57:17|1.24413
12:57:18|1.24413
12:57:19|1.24413
12:57:20|1.24537
12:57:21|1.24537
12:57:22|1.24442
12:57:23|1.24372
12:57:24|1.24372
12:57:25|1.24372
12:57:26|1.24383
12:57:27|1.24383
12:57:29|1.24354
12:57:30|1.24354
12:57:30|1.24335
12:57:31|1.24321
12:57:32|1.24321
12:57:34|1.24307
12:57:35|1.24307
12:57:37|1.24307
12:57:37|1.24307
12:57:39|1.24307
12:57:39|1.2435
12:57:41|1.2435
12:57:42|1.2435
12:57:42|1.2435
12:57:44|1.2435
12:57:45|1.2435
12:57:46|1.2435
12:57:47|1.24398
12:57:48|1.24398
12:57:48|1.24349
12:57:50|1.24349
12:57:51|1.24349
12:57:52|1.24307
12:57:53|1.24307
12:57:54|1.24307
12:57:55|1.24307
12:57:56|1.24308
12:57:57|1.24308
12:57:58|1.24308
12:57:59|1.24404
12:58:00|1.24404
12:58:01|1.24404
12:58:02|1.24404
12:58:03|1.24404
12:58:04|1.24404
12:58:05|1.24404
12:58:06|1.24645
12:58:07|1.24645
12:58:08|1.24484
12:58:09|1.24484
12:58:10|1.24385
12:58:11|1.24381
12:58:12|1.24381
12:58:13|1.24381
12:58:14|1.24381
12:58:15|1.24381
12:58:16|1.24381
12:58:17|1.24381
12:58:18|1.24381
12:58:19|1.24381
12:58:20|1.24381
12:58:21|1.24381
12:58:22|1.24381
12:58:23|1.24567
12:58:24|1.24567
12:58:25|1.24671
12:58:26|1.24671
12:58:27|1.24671
12:58:28|1.24671
12:58:29|1.24671
12:58:31|1.24671
12:58:31|1.24569
12:58:33|1.24493
12:58:34|1.24493
12:58:35|1.24493
12:58:37|1.24493
12:58:38|1.24493
12:58:40|1.24493
12:58:41|1.24493
12:58:42|1.24493
12:58:43|1.24493
12:58:44|1.24569
12:58:45|1.24569
12:58:46|1.24569
12:58:47|1.24569
12:58:48|1.24569
12:58:50|1.24569
12:58:51|1.24569
12:58:52|1.24569
12:58:53|1.24569
12:58:53|1.24569
12:58:55|1.24569
12:58:57|1.24609
12:58:57|1.24609
12:58:58|1.24761
12:59:00|1.24622
12:59:01|1.24622
12:59:02|1.24622
12:59:03|1.24643
12:59:05|1.24643
12:59:05|1.24624
12:59:06|1.24624
12:59:07|1.24624
12:59:08|1.24358
12:59:09|1.24358
12:59:10|1.242
12:59:11|1.242
12:59:12|1.242
12:59:13|1.242
12:59:14|1.242
12:59:15|1.24202
12:59:16|1.24202
12:59:17|1.24117
12:59:18|1.24117
12:59:20|1.24117
12:59:21|1.24117
12:59:21|1.24117
12:59:23|1.24117
12:59:24|1.24117
12:59:25|1.24202
12:59:26|1.24216
12:59:27|1.24216
12:59:28|1.24216
12:59:29|1.24216
12:59:30|1.24216
12:59:31|1.24216
12:59:31|1.24558
12:59:33|1.24588
12:59:34|1.24588
12:59:35|1.24511
12:59:36|1.24395
12:59:38|1.24395
12:59:39|1.24395
12:59:40|1.24351
12:59:41|1.24351
12:59:42|1.24351
12:59:43|1.24351
12:59:44|1.24351
12:59:45|1.24351
12:59:46|1.24351
12:59:47|1.24351
12:59:49|1.24351
12:59:49|1.2436
12:59:50|1.2436
12:59:52|1.24313
12:59:53|1.24313
12:59:53|1.24313
12:59:55|1.24313
12:59:55|1.24313
12:59:56|1.2429
12:59:57|1.2429
12:59:59|1.2429
12:59:59|1.2429
13:00:01|1.24232
13:00:02|1.24232
13:00:03|1.24224
13:00:04|1.24224
13:00:06|1.242
13:00:07|1.242
13:00:07|1.242
13:00:09|1.242
13:00:10|1.242
13:00:10|1.242
13:00:11|1.241
13:00:12|1.24145
13:00:14|1.242
13:00:14|1.241
13:00:16|1.241
13:00:16|1.242
13:00:17|1.24349
13:00:18|1.24101
13:00:19|1.241
13:00:21|1.24296
13:00:22|1.24327
13:00:23|1.24272
13:00:23|1.24272
13:00:25|1.24361
13:00:25|1.24361
13:00:26|1.24361
13:00:27|1.24361
13:00:28|1.24469
13:00:29|1.24401
13:00:30|1.24401
13:00:31|1.24517
13:00:33|1.24517
13:00:33|1.24569
13:00:34|1.24572
13:00:36|1.24595
13:00:37|1.24622
13:00:39|1.24714
13:00:40|1.24714
13:00:42|1.24714
13:00:43|1.24714
13:00:44|1.24714
13:00:45|1.24714
13:00:46|1.24621
13:00:47|1.24621
13:00:48|1.24517
13:00:49|1.24567
13:00:50|1.24567
13:00:51|1.24589
13:00:52|1.24647
13:00:53|1.24647
13:00:54|1.24647
13:00:55|1.24632
13:00:56|1.24589
13:00:57|1.24589
13:00:58|1.24589
13:00:59|1.24589
13:01:00|1.24589
13:01:01|1.24589
13:01:02|1.24667
13:01:03|1.2459
13:01:04|1.24772
13:01:05|1.24772
13:01:06|1.24772
13:01:07|1.24772
13:01:08|1.24772
13:01:09|1.24772
13:01:11|1.24644
13:01:12|1.24644
13:01:13|1.24644
13:01:14|1.24644
13:01:15|1.2476
13:01:16|1.2476
13:01:17|1.2476
13:01:18|1.2476
13:01:19|1.2476
13:01:21|1.2475
13:01:21|1.24768
13:01:22|1.24813
13:01:23|1.24813
13:01:24|1.24813
13:01:26|1.24868
13:01:26|1.24868
13:01:28|1.24868
13:01:29|1.24868
13:01:29|1.24868
13:01:31|1.24532
13:01:32|1.24589
13:01:33|1.24589
13:01:34|1.24589
13:01:35|1.24589
13:01:37|1.24589
13:01:37|1.24589
13:01:39|1.24589
13:01:40|1.24589
13:01:42|1.24589
13:01:43|1.24649
13:01:44|1.24649
13:01:45|1.24644
13:01:47|1.24836
13:01:48|1.24836
13:01:49|1.24836
13:01:51|1.24836
13:01:52|1.24836
13:01:53|1.2492
13:01:54|1.2492
13:01:55|1.2492
13:01:56|1.2492
13:01:57|1.2492
13:01:58|1.2492
13:01:59|1.2492
13:02:00|1.24867
13:02:01|1.24867
13:02:02|1.24867
13:02:03|1.2487
13:02:05|1.2487
13:02:05|1.2487
13:02:07|1.24832
13:02:08|1.24832
13:02:09|1.24979
13:02:09|1.24979
13:02:11|1.24979
13:02:11|1.24978
13:02:12|1.25109
13:02:14|1.24982
13:02:15|1.24982
13:02:16|1.24982
13:02:17|1.25104
13:02:18|1.25102
13:02:19|1.24981
13:02:20|1.24981
13:02:21|1.24981
13:02:22|1.24972
13:02:23|1.24972
13:02:24|1.24981
13:02:25|1.24981
13:02:26|1.25018
13:02:27|1.24912
13:02:28|1.24912
13:02:29|1.25013
13:02:30|1.25038
13:02:31|1.25038
13:02:32|1.25038
13:02:33|1.25038
13:02:34|1.25038
13:02:35|1.25038
13:02:36|1.25038
13:02:38|1.25021
13:02:39|1.25021
13:02:39|1.25152
13:02:41|1.25152
13:02:42|1.25152
13:02:43|1.25152
13:02:45|1.25152
13:02:46|1.25152
13:02:47|1.25152
13:02:48|1.25152
13:02:50|1.25038
13:02:51|1.25062
13:02:51|1.25113
13:02:53|1.25113
13:02:54|1.25113
13:02:55|1.25113
13:02:56|1.25113
13:02:57|1.25113
13:02:58|1.25231
13:02:59|1.25231
13:03:00|1.25231
13:03:01|1.25231
13:03:02|1.25231
13:03:03|1.25231
13:03:04|1.252
13:03:05|1.252
13:03:06|1.255
13:03:07|1.25205
13:03:08|1.25205
13:03:09|1.25325
13:03:10|1.25325
13:03:11|1.25343
13:03:13|1.25302
13:03:13|1.25302
13:03:14|1.25302
13:03:16|1.25302
13:03:17|1.25302
13:03:18|1.25302
13:03:19|1.254
13:03:20|1.254
13:03:21|1.25492
13:03:22|1.25492
13:03:23|1.25492
13:03:24|1.25492
13:03:25|1.25406
13:03:27|1.25406
13:03:27|1.25406
13:03:28|1.25669
13:03:29|1.25669
13:03:30|1.25638
13:03:31|1.25546
13:03:33|1.25579
13:03:34|1.25579
13:03:35|1.25579
13:03:36|1.25579
13:03:37|1.25579
13:03:38|1.25579
13:03:38|1.25579
13:03:41|1.25579
13:03:42|1.25522
13:03:44|1.25522
13:03:44|1.25522
13:03:46|1.25607
13:03:48|1.25607
13:03:49|1.25607
13:03:50|1.25607
13:03:51|1.257
13:03:52|1.25579
13:03:53|1.25579
13:03:54|1.25699
13:03:55|1.25699
13:03:56|1.25699
13:03:57|1.25699
13:03:58|1.25699
13:03:59|1.25699
13:04:00|1.25698
13:04:01|1.25607
13:04:02|1.25548
13:04:03|1.25548
13:04:04|1.25548
13:04:05|1.25548
13:04:06|1.25526
13:04:07|1.25738
13:04:08|1.2577
13:04:09|1.2577
13:04:10|1.25633
13:04:11|1.25633
13:04:12|1.25633
13:04:13|1.25633
13:04:14|1.25633
13:04:15|1.25633
13:04:16|1.25633
13:04:17|1.25633
13:04:18|1.25577
13:04:20|1.25577
13:04:20|1.25577
13:04:21|1.25577
13:04:23|1.25577
13:04:24|1.25577
13:04:24|1.25689
13:04:25|1.25688
13:04:27|1.25538
13:04:27|1.25538
13:04:28|1.2561
13:04:30|1.2561
13:04:30|1.2561
13:04:31|1.2561
13:04:33|1.25538
13:04:34|1.25538
13:04:34|1.25677
13:04:35|1.25677
13:04:36|1.25677
13:04:37|1.25671
13:04:38|1.25235
13:04:39|1.25386
13:04:40|1.25599
13:04:41|1.25599
13:04:43|1.25576
13:04:44|1.25576
13:04:45|1.25576
13:04:47|1.2576
13:04:48|1.25589
13:04:49|1.25589
13:04:50|1.25589
13:04:51|1.25589
13:04:52|1.25475
13:04:53|1.25535
13:04:54|1.25535
13:04:56|1.25549
13:04:57|1.25549
13:04:57|1.25549
13:04:59|1.25549
13:04:59|1.25549
13:05:01|1.25549
13:05:02|1.25549
13:05:03|1.25549
13:05:04|1.25549
13:05:05|1.25549
13:05:06|1.25549
13:05:07|1.25549
13:05:08|1.25549
13:05:09|1.25549
13:05:10|1.25549
13:05:11|1.25481
13:05:12|1.25481
13:05:13|1.25481
13:05:14|1.25484
13:05:15|1.25484
13:05:16|1.25484
13:05:17|1.25484
13:05:18|1.25481
13:05:19|1.25481
13:05:20|1.25481
13:05:21|1.25178
13:05:23|1.25278
13:05:24|1.25278
13:05:24|1.25278
13:05:25|1.25278
13:05:27|1.25278
13:05:27|1.25278
13:05:29|1.25278
13:05:30|1.25278
13:05:30|1.25278
13:05:31|1.25278
13:05:32|1.25399
13:05:33|1.25399
13:05:34|1.25399
13:05:35|1.25399
13:05:36|1.25399
13:05:37|1.25384
13:05:39|1.25267
13:05:40|1.25267
13:05:41|1.25267
13:05:42|1.2515
13:05:44|1.2515
13:05:45|1.25149
13:05:46|1.25148
13:05:47|1.25148
13:05:48|1.25148
13:05:49|1.25148
13:05:50|1.25148
13:05:51|1.25148
13:05:52|1.25148
13:05:53|1.25148
13:05:54|1.25148
13:05:56|1.25148
13:05:58|1.25148
13:05:58|1.25148
13:05:59|1.25154
13:06:00|1.25154
13:06:01|1.25154
13:06:02|1.25154
13:06:03|1.25154
13:06:04|1.25172
13:06:05|1.25227
13:06:06|1.25227
13:06:07|1.25226
13:06:08|1.25227
13:06:09|1.25227
13:06:10|1.2504
13:06:11|1.25071
13:06:12|1.24835
13:06:13|1.24948
13:06:14|1.2505
13:06:15|1.25083
13:06:16|1.25083
13:06:17|1.24911
13:06:18|1.24911
13:06:19|1.24911
13:06:20|1.24911
13:06:22|1.24911
13:06:22|1.25088
13:06:23|1.25013
13:06:24|1.25013
13:06:25|1.25
13:06:26|1.25
13:06:27|1.24911
13:06:28|1.24911
13:06:29|1.24868
13:06:30|1.24868
13:06:31|1.2469
13:06:32|1.24711
13:06:33|1.24814
13:06:34|1.24961
13:06:35|1.249
13:06:36|1.249
13:06:37|1.249
13:06:38|1.249
13:06:39|1.249
13:06:41|1.249
13:06:43|1.24959
13:06:44|1.24959
13:06:46|1.24959
13:06:47|1.24959
13:06:48|1.25116
13:06:50|1.25113
13:06:50|1.25113
13:06:51|1.25089
13:06:53|1.25085
13:06:54|1.25085
13:06:55|1.2508
13:06:56|1.2508
13:06:57|1.2508
13:06:59|1.2508
13:07:00|1.251
13:07:01|1.251
13:07:02|1.25089
13:07:04|1.25055
13:07:04|1.25055
13:07:05|1.25071
13:07:06|1.25055
13:07:07|1.25055
13:07:08|1.25006
13:07:09|1.25006
13:07:10|1.25006
13:07:11|1.25006
13:07:12|1.24692
13:07:13|1.24692
13:07:15|1.24754
13:07:16|1.24772
13:07:17|1.24772
13:07:18|1.24772
13:07:19|1.24772
13:07:21|1.24772
13:07:21|1.24788
13:07:22|1.24839
13:07:23|1.24839
13:07:24|1.24839
13:07:25|1.25015
13:07:26|1.25015
13:07:27|1.25015
13:07:29|1.25015
13:07:29|1.25015
13:07:30|1.25015
13:07:32|1.25015
13:07:33|1.24948
13:07:33|1.24948
13:07:34|1.24948
13:07:36|1.24948
13:07:36|1.24948
13:07:37|1.24948
13:07:39|1.2497
13:07:39|1.24925
13:07:40|1.24812
13:07:41|1.24814
13:07:42|1.24814
13:07:44|1.248
13:07:46|1.248
13:07:47|1.24812
13:07:49|1.24863
13:07:50|1.24863
13:07:51|1.24863
13:07:53|1.24863
13:07:54|1.24863
13:07:55|1.24863
13:07:55|1.24863
13:07:57|1.24863
13:07:58|1.24863
13:07:59|1.24863
13:07:59|1.24926
13:08:01|1.24926
13:08:02|1.24853
13:08:04|1.24853
13:08:05|1.24853
13:08:06|1.24853
13:08:07|1.24853
13:08:08|1.24926
13:08:09|1.24853
13:08:10|1.24853
13:08:12|1.24819
13:08:12|1.24819
13:08:14|1.24819
13:08:15|1.24819
13:08:15|1.25023
13:08:17|1.24905
13:08:18|1.24905
13:08:19|1.24905
13:08:21|1.24905
13:08:21|1.24905
13:08:22|1.24905
13:08:23|1.24905
13:08:24|1.24905
13:08:25|1.24905
13:08:26|1.25013
13:08:27|1.25005
13:08:28|1.25005
13:08:29|1.24992
13:08:30|1.24992
13:08:31|1.24992
13:08:32|1.24992
13:08:33|1.24992
13:08:34|1.24992
13:08:35|1.24992
13:08:36|1.25054
13:08:37|1.25054
13:08:38|1.25054
13:08:39|1.25054
13:08:40|1.25054
13:08:41|1.25132
13:08:42|1.25132
13:08:43|1.25132
13:08:44|1.25319
13:08:46|1.25078
13:08:48|1.25176
13:08:48|1.25176
13:08:50|1.25239
13:08:50|1.25239
13:08:53|1.25239
13:08:53|1.25239
13:08:54|1.25239
13:08:55|1.25239
13:08:56|1.25171
13:08:58|1.25188
13:08:59|1.25189
13:09:00|1.25479
13:09:01|1.25449
13:09:02|1.25525
13:09:03|1.25531
13:09:04|1.25456
13:09:05|1.25456
13:09:06|1.2547
13:09:07|1.256
13:09:08|1.25744
13:09:09|1.25735
13:09:10|1.25735
13:09:11|1.25674
13:09:12|1.25674
13:09:13|1.25602
13:09:14|1.25602
13:09:15|1.25674
13:09:17|1.25674
13:09:18|1.25674
13:09:19|1.25674
13:09:19|1.25674
13:09:20|1.25674
13:09:22|1.25674
13:09:22|1.25674
13:09:23|1.25674
13:09:25|1.25674
13:09:26|1.25872
13:09:27|1.25898
13:09:27|1.25898
13:09:29|1.25898
13:09:30|1.25898
13:09:30|1.25898
13:09:31|1.25898
13:09:33|1.25895
13:09:34|1.25895
13:09:35|1.25895
13:09:36|1.25895
13:09:37|1.25895
13:09:38|1.25895
13:09:39|1.25895
13:09:40|1.25913
13:09:41|1.25913
13:09:42|1.25913
13:09:43|1.25913
13:09:44|1.25913
13:09:45|1.25914
13:09:46|1.25914
13:09:47|1.25995
13:09:48|1.2594
13:09:50|1.2594
13:09:51|1.2594
13:09:53|1.2594
13:09:53|1.2594
13:09:54|1.2612
13:09:55|1.2612
13:09:56|1.26037
13:09:57|1.2594
13:09:59|1.25879
13:10:00|1.25879
13:10:01|1.25674
13:10:02|1.2572
13:10:04|1.2572
13:10:05|1.2572
13:10:05|1.25607
13:10:07|1.25607
13:10:07|1.25607
13:10:08|1.25716
13:10:09|1.25607
13:10:10|1.25601
13:10:12|1.25601
13:10:13|1.25601
13:10:14|1.25716
13:10:15|1.25716
13:10:16|1.25716
13:10:16|1.25716
13:10:17|1.25737
13:10:18|1.25733
13:10:20|1.25733
13:10:21|1.25733
13:10:22|1.25733
13:10:23|1.25733
13:10:24|1.25733
13:10:25|1.25792
13:10:26|1.25792
13:10:27|1.25792
13:10:28|1.25792
13:10:29|1.25792
13:10:30|1.25792
13:10:31|1.25792
13:10:32|1.25792
13:10:34|1.25733
13:10:35|1.25716
13:10:35|1.25716
13:10:37|1.25709
13:10:38|1.25614
13:10:39|1.25614
13:10:40|1.25614
13:10:41|1.25614
13:10:42|1.25614
13:10:43|1.25635
13:10:43|1.25635
13:10:45|1.25635
13:10:45|1.25635
13:10:47|1.25649
13:10:49|1.25636
13:10:50|1.25636
13:10:52|1.25752
13:10:53|1.25752
13:10:54|1.25752
13:10:55|1.25752
13:10:56|1.25752
13:10:58|1.25745
13:10:58|1.25831
13:10:59|1.25831
13:11:00|1.25831
13:11:01|1.25751
13:11:02|1.25751
13:11:03|1.25627
13:11:04|1.25627
13:11:05|1.25627
13:11:06|1.25627
13:11:07|1.25627
13:11:08|1.25627
13:11:10|1.25762
13:11:11|1.25762
13:11:12|1.25762
13:11:12|1.25762
13:11:14|1.25762
13:11:16|1.25762
13:11:17|1.25762
13:11:17|1.25762
13:11:18|1.25762
13:11:19|1.25762
13:11:20|1.25762
13:11:21|1.25762
13:11:22|1.25762
13:11:23|1.25762
13:11:24|1.25762
13:11:26|1.25762
13:11:26|1.25836
13:11:28|1.25836
13:11:29|1.25828
13:11:30|1.25828
13:11:31|1.25828
13:11:32|1.25828
13:11:33|1.25828
13:11:34|1.25828
13:11:35|1.25828
13:11:36|1.25828
13:11:37|1.25828
13:11:38|1.25828
13:11:39|1.25828
13:11:40|1.25828
13:11:41|1.25828
13:11:43|1.25842
13:11:43|1.25842
13:11:44|1.25842
13:11:46|1.25842
13:11:47|1.25842
13:11:47|1.25842
13:11:50|1.25842
13:11:51|1.25828
13:11:53|1.25828
13:11:54|1.25843
13:11:55|1.26042
13:11:56|1.26042
13:11:57|1.26042
13:11:59|1.25919
13:11:59|1.25919
13:12:01|1.25919
13:12:02|1.25919
13:12:02|1.26578
13:12:03|1.26406
13:12:05|1.2643
13:12:06|1.26541
13:12:07|1.26437
13:12:07|1.26479
13:12:09|1.26479
13:12:09|1.26479
13:12:11|1.26323
13:12:12|1.26181
13:12:13|1.26411
13:12:14|1.26411
13:12:15|1.26411
13:12:16|1.26411
13:12:17|1.26411
13:12:18|1.26411
13:12:19|1.263
13:12:20|1.263
13:12:21|1.263
13:12:22|1.263
13:12:23|1.263
13:12:24|1.263
13:12:25|1.26248
13:12:26|1.26248
13:12:27|1.26248
13:12:28|1.26248
13:12:29|1.26248
13:12:30|1.26248
13:12:31|1.26083
13:12:32|1.26083
13:12:33|1.26083
13:12:34|1.26083
13:12:35|1.26083
13:12:36|1.26289
13:12:37|1.26289
13:12:38|1.26289
13:12:39|1.26289
13:12:40|1.26289
13:12:41|1.26246
13:12:42|1.26246
13:12:44|1.26276
13:12:44|1.26252
13:12:45|1.26252
13:12:46|1.26252
13:12:47|1.26252
13:12:48|1.26252
13:12:50|1.26252
13:12:51|1.26252
13:12:52|1.26252
13:12:53|1.26252
13:12:54|1.26246
13:12:55|1.26246
13:12:56|1.26101
13:12:57|1.26101
13:12:59|1.26101
13:13:00|1.26101
13:13:01|1.26089
13:13:02|1.26089
13:13:03|1.26089
13:13:04|1.26083
13:13:05|1.26083
13:13:06|1.26083
13:13:08|1.26206
13:13:09|1.26206
13:13:10|1.26136
13:13:11|1.26129
13:13:11|1.26129
13:13:13|1.26129
13:13:14|1.26129
13:13:15|1.26129
13:13:16|1.26129
13:13:16|1.26129
13:13:18|1.2615
13:13:19|1.2615
13:13:20|1.2615
13:13:21|1.2602
13:13:22|1.2602
13:13:23|1.26113
13:13:24|1.26113
13:13:25|1.26113
13:13:26|1.26113
13:13:27|1.26113
13:13:28|1.26113
13:13:29|1.26113
13:13:31|1.2594
13:13:31|1.25919
13:13:33|1.25919
13:13:34|1.25919
13:13:35|1.25919
13:13:36|1.25919
13:13:37|1.25919
13:13:38|1.25912
13:13:38|1.25912
13:13:40|1.25912
13:13:41|1.25884
13:13:43|1.25884
13:13:43|1.25904
13:13:44|1.25904
13:13:45|1.25904
13:13:46|1.25951
13:13:47|1.25951
13:13:48|1.25951
13:13:49|1.25951
13:13:51|1.25951
13:13:52|1.25951
13:13:54|1.25852
13:13:55|1.25852
13:13:56|1.25977
13:13:58|1.25896
13:13:58|1.25898
13:14:00|1.25898
13:14:01|1.25898
13:14:02|1.25899
13:14:03|1.25899
13:14:04|1.26153
13:14:05|1.26153
13:14:06|1.25968
13:14:07|1.25968
13:14:09|1.26097
13:14:09|1.26097
13:14:11|1.26097
13:14:12|1.26097
13:14:13|1.26126
13:14:14|1.26126
13:14:15|1.26126
13:14:16|1.26126
13:14:17|1.26126
13:14:18|1.26069
13:14:19|1.26069
13:14:20|1.26069
13:14:21|1.26069
13:14:22|1.26013
13:14:23|1.26013
13:14:24|1.26013
13:14:25|1.25997
13:14:26|1.25963
13:14:27|1.25963
13:14:28|1.25963
13:14:30|1.25963
13:14:31|1.25963
13:14:32|1.25963
13:14:32|1.26163
13:14:34|1.26163
13:14:34|1.26213
13:14:36|1.26213
13:14:36|1.26262
13:14:38|1.26262
13:14:38|1.26262
13:14:39|1.26262
13:14:41|1.26262
13:14:41|1.26262
13:14:42|1.26262
13:14:43|1.26621
13:14:44|1.26452
13:14:46|1.26207
13:14:47|1.26259
13:14:48|1.26204
13:14:49|1.26204
13:14:49|1.26324
13:14:51|1.26324
13:14:52|1.26213
13:14:54|1.26213
13:14:55|1.26213
13:14:56|1.26213
13:14:57|1.26213
13:14:58|1.26213
13:14:59|1.26213
13:15:00|1.26213
13:15:01|1.26213
13:15:02|1.26213
13:15:03|1.26213
13:15:05|1.26213
13:15:06|1.26213
13:15:07|1.26213
13:15:08|1.26213
13:15:08|1.26213
13:15:10|1.26213
13:15:12|1.26213
13:15:12|1.26213
13:15:14|1.26213
13:15:15|1.26213
13:15:16|1.26213
13:15:17|1.2662
13:15:17|1.2662
13:15:19|1.26341
13:15:20|1.26341
13:15:21|1.26341
13:15:22|1.26341
13:15:23|1.26526
13:15:23|1.26526
13:15:25|1.26526
13:15:26|1.26526
13:15:27|1.26526
13:15:28|1.26526
13:15:29|1.26526
13:15:29|1.26525
13:15:31|1.26525
13:15:32|1.26525
13:15:33|1.26365
13:15:34|1.26365
13:15:34|1.26365
13:15:36|1.26365
13:15:37|1.26365
13:15:38|1.26365
13:15:39|1.26365
13:15:39|1.26486
13:15:41|1.26486
13:15:43|1.26486
13:15:43|1.26486
13:15:44|1.26474
13:15:45|1.26346
13:15:46|1.26312
13:15:47|1.26312
13:15:48|1.26335
13:15:49|1.26335
13:15:50|1.26227
13:15:51|1.26227
13:15:53|1.26227
13:15:54|1.26199
13:15:56|1.26201
13:15:57|1.26124
13:15:58|1.26124
13:15:59|1.26124
13:16:00|1.262
13:16:01|1.262
13:16:03|1.262
13:16:03|1.262
13:16:04|1.262
13:16:05|1.262
13:16:06|1.262
13:16:08|1.25852
13:16:09|1.25852
13:16:10|1.25812
13:16:12|1.2564
13:16:13|1.25563
13:16:14|1.25641
13:16:15|1.25641
13:16:16|1.25644
13:16:17|1.25523
13:16:18|1.25523
13:16:19|1.25523
13:16:20|1.25523
13:16:21|1.2551
13:16:22|1.2551
13:16:23|1.2551
13:16:24|1.2551
13:16:25|1.2551
13:16:26|1.25802
13:16:27|1.25802
13:16:28|1.25802
13:16:29|1.2589
13:16:30|1.25977
13:16:31|1.25977
13:16:32|1.25977
13:16:33|1.25977
13:16:34|1.25907
13:16:35|1.25907
13:16:36|1.26122
13:16:37|1.26122
13:16:38|1.26122
13:16:39|1.26209
13:16:40|1.26229
13:16:42|1.26251
13:16:43|1.26251
13:16:43|1.26078
13:16:44|1.26076
13:16:46|1.26076
13:16:47|1.26076
13:16:48|1.26222
13:16:49|1.26222
13:16:50|1.26222
13:16:51|1.26222
13:16:52|1.26222
13:16:53|1.26222
13:16:55|1.26079
13:16:56|1.26217
13:16:57|1.26211
13:16:58|1.26211
13:16:59|1.26211
13:17:00|1.26211
13:17:01|1.26264
13:17:02|1.26264
13:17:03|1.26264
13:17:04|1.26264
13:17:06|1.26402
13:17:08|1.26427
13:17:08|1.26427
13:17:09|1.26534
13:17:10|1.26534
13:17:11|1.26534
13:17:12|1.2654
13:17:13|1.2654
13:17:14|1.26741
13:17:15|1.26747
13:17:16|1.26747
13:17:17|1.2697
13:17:18|1.27065
13:17:19|1.27108
13:17:20|1.27066
13:17:21|1.26965
13:17:22|1.26969
13:17:23|1.26967
13:17:24|1.26967
13:17:25|1.26969
13:17:26|1.2697
13:17:27|1.2697
13:17:28|1.26969
13:17:29|1.26969
13:17:30|1.26969
13:17:31|1.26969
13:17:32|1.26987
13:17:33|1.26988
13:17:34|1.26988
13:17:35|1.26988
13:17:36|1.26988
13:17:37|1.26988
13:17:38|1.27038
13:17:40|1.27039
13:17:41|1.27039
13:17:42|1.27154
13:17:44|1.27022
13:17:44|1.27144
13:17:45|1.27144
13:17:46|1.27144
13:17:47|1.27144
13:17:48|1.27001
13:17:49|1.26787
13:17:50|1.26654
13:17:51|1.26694
13:17:52|1.26684
13:17:53|1.27171
13:17:54|1.26992
13:17:56|1.26988
13:17:57|1.27028
13:17:59|1.27028
13:17:59|1.26968
13:18:00|1.26968
13:18:02|1.26811
13:18:04|1.26923
13:18:05|1.26923
13:18:05|1.26923
13:18:07|1.26944
13:18:09|1.26974
13:18:10|1.26974
13:18:11|1.26974
13:18:12|1.26974
13:18:13|1.26974
13:18:14|1.26974
13:18:15|1.26974
13:18:16|1.26974
13:18:17|1.26974
13:18:18|1.26944
13:18:19|1.26944
13:18:20|1.26944
13:18:21|1.26944
13:18:22|1.26912
13:18:23|1.26792
13:18:24|1.26718
13:18:25|1.26718
13:18:26|1.26718
13:18:27|1.26718
13:18:29|1.26758
13:18:29|1.26758
13:18:30|1.26758
13:18:32|1.26758
13:18:32|1.26758
13:18:33|1.26758
13:18:34|1.26758
13:18:36|1.26758
13:18:37|1.26758
13:18:37|1.26758
13:18:38|1.26758
13:18:39|1.26758
13:18:40|1.26758
13:18:41|1.26758
13:18:42|1.26693
13:18:43|1.26693
13:18:44|1.26693
13:18:46|1.26693
13:18:47|1.26693
13:18:48|1.26693
13:18:48|1.26693
13:18:49|1.26693
13:18:50|1.26758
13:18:51|1.26758
13:18:52|1.26758
13:18:54|1.26758
13:18:55|1.26758
13:18:57|1.26758
13:18:58|1.26758
13:19:00|1.26758
13:19:01|1.26758
13:19:02|1.26758
13:19:03|1.26758
13:19:04|1.26758
13:19:06|1.26758
13:19:07|1.26758
13:19:08|1.26758
13:19:09|1.26758
13:19:10|1.26758
13:19:11|1.26752
13:19:12|1.26752
13:19:13|1.26752
13:19:14|1.26752
13:19:15|1.26752
13:19:16|1.26752
13:19:17|1.26752
13:19:18|1.26752
13:19:18|1.26752
13:19:20|1.26752
13:19:21|1.26752
13:19:22|1.26752
13:19:23|1.26752
13:19:24|1.26752
13:19:25|1.26752
13:19:26|1.26752
13:19:26|1.26752
13:19:27|1.26752
13:19:29|1.26752
13:19:29|1.26752
13:19:31|1.26752
13:19:32|1.26583
13:19:33|1.26583
13:19:34|1.26583
13:19:35|1.26583
13:19:37|1.26583
13:19:37|1.26583
13:19:38|1.26583
13:19:39|1.26583
13:19:40|1.26493
13:19:41|1.26319
13:19:42|1.26322
13:19:43|1.26354
13:19:44|1.26125
13:19:45|1.26125
13:19:46|1.26125
13:19:47|1.26125
13:19:49|1.26291
13:19:50|1.26291
13:19:51|1.26291
13:19:52|1.26291
13:19:52|1.26291
13:19:54|1.26291
13:19:56|1.26291
13:19:57|1.26291
13:19:59|1.26291
13:19:59|1.26291
13:20:00|1.26291
13:20:01|1.26291
13:20:02|1.26291
13:20:03|1.26291
13:20:04|1.26291
13:20:05|1.261
13:20:06|1.261
13:20:07|1.261
13:20:08|1.261
13:20:09|1.26012
13:20:10|1.26012
13:20:11|1.26012
13:20:12|1.261
13:20:13|1.26239
13:20:14|1.26239
13:20:15|1.26239
13:20:16|1.26239
13:20:17|1.26239
13:20:18|1.26239
13:20:20|1.26239
13:20:21|1.26239
13:20:22|1.26239
13:20:23|1.26239
13:20:23|1.26239
13:20:25|1.26239
13:20:26|1.26194
13:20:27|1.26194
13:20:28|1.26194
13:20:30|1.26122
13:20:30|1.26122
13:20:31|1.26122
13:20:33|1.26122
13:20:34|1.26122
13:20:34|1.26122
13:20:36|1.26122
13:20:37|1.26122
13:20:39|1.26359
13:20:39|1.26359
13:20:40|1.26359
13:20:42|1.26359
13:20:42|1.26359
13:20:44|1.26467
13:20:44|1.26467
13:20:45|1.26467
13:20:46|1.26467
13:20:47|1.26435
13:20:48|1.265
13:20:49|1.26435
13:20:50|1.265
13:20:51|1.265
13:20:53|1.265
13:20:54|1.265
13:20:55|1.265
13:20:57|1.265
13:20:58|1.265
13:20:59|1.265
13:21:00|1.265
13:21:02|1.26493
13:21:03|1.26493
13:21:04|1.26493
13:21:06|1.26518
13:21:07|1.26518
13:21:08|1.26624
13:21:08|1.26624
13:21:10|1.26615
13:21:11|1.26624
13:21:12|1.26624
13:21:12|1.26624
13:21:13|1.26624
13:21:14|1.26624
13:21:16|1.26609
13:21:17|1.26609
13:21:18|1.26609
13:21:19|1.26542
13:21:20|1.26542
13:21:21|1.26542
13:21:23|1.26542
13:21:24|1.26542
13:21:25|1.26362
13:21:27|1.26362
13:21:28|1.26416
13:21:29|1.26416
13:21:30|1.26416
13:21:31|1.26416
13:21:32|1.26416
13:21:33|1.26416
13:21:34|1.26416
13:21:34|1.26416
13:21:35|1.26416
13:21:37|1.26416
13:21:38|1.26416
13:21:39|1.26416
13:21:39|1.26416
13:21:41|1.26416
13:21:42|1.26416
13:21:43|1.26417
13:21:44|1.26543
13:21:45|1.26543
13:21:46|1.26543
13:21:46|1.26543
13:21:48|1.26543
13:21:49|1.26543
13:21:50|1.26543
13:21:51|1.26543
13:21:52|1.26543
13:21:53|1.26543
13:21:54|1.26543
13:21:56|1.26543
13:21:57|1.26543
13:21:58|1.26543
13:21:59|1.26543
13:22:01|1.26619
13:22:02|1.26619
13:22:04|1.26619
13:22:04|1.26619
13:22:06|1.26619
13:22:07|1.26619
13:22:08|1.26619
13:22:09|1.26619
13:22:10|1.26619
13:22:11|1.26619
13:22:12|1.26619
13:22:13|1.26619
13:22:15|1.2662
13:22:15|1.2662
13:22:16|1.2662
13:22:17|1.2662
13:22:18|1.2662
13:22:19|1.2662
13:22:20|1.2662
13:22:21|1.26625
13:22:22|1.26625
13:22:23|1.26625
13:22:24|1.26625
13:22:25|1.26625
13:22:26|1.26625
13:22:27|1.26625
13:22:28|1.26625
13:22:29|1.26625
13:22:30|1.26625
13:22:31|1.26625
13:22:32|1.26625
13:22:33|1.26625
13:22:34|1.26625
13:22:35|1.26625
13:22:36|1.26625
13:22:37|1.26625
13:22:38|1.26625
13:22:39|1.26625
13:22:40|1.26595
13:22:41|1.26595
13:22:42|1.26595
13:22:43|1.26595
13:22:44|1.26672
13:22:45|1.26672
13:22:46|1.26672
13:22:47|1.26602
13:22:48|1.26678
13:22:49|1.26602
13:22:50|1.26524
13:22:51|1.26524
13:22:52|1.26524
13:22:53|1.26524
13:22:54|1.26524
13:22:56|1.26758
13:22:56|1.26758
13:22:57|1.26758
13:22:58|1.26758
13:23:00|1.26758
13:23:01|1.26758
13:23:03|1.26758
13:23:04|1.26758
13:23:05|1.26678
13:23:06|1.26678
13:23:07|1.26607
13:23:08|1.26607
13:23:09|1.26607
13:23:10|1.26607
13:23:12|1.26607
13:23:12|1.26607
13:23:14|1.26607
13:23:14|1.26524
13:23:16|1.26802
13:23:17|1.26802
13:23:17|1.26802
13:23:18|1.26802
13:23:20|1.26802
13:23:20|1.26802
13:23:21|1.26719
13:23:22|1.26719
13:23:24|1.26719
13:23:25|1.26719
13:23:26|1.26719
13:23:27|1.26719
13:23:28|1.26827
13:23:29|1.26827
13:23:30|1.26827
13:23:31|1.26827
13:23:32|1.26827
13:23:33|1.26827
13:23:34|1.26827
13:23:35|1.26827
13:23:36|1.26827
13:23:37|1.26827
13:23:38|1.26827
13:23:39|1.26827
13:23:40|1.26827
13:23:41|1.26827
13:23:42|1.26827
13:23:43|1.26827
13:23:44|1.26827
13:23:46|1.26827
13:23:47|1.26827
13:23:47|1.26833
13:23:48|1.26833
13:23:49|1.26833
13:23:51|1.26833
13:23:51|1.26833
13:23:52|1.26833
13:23:53|1.26833
13:23:54|1.26833
13:23:56|1.26833
13:23:56|1.26833
13:23:57|1.26821
13:23:59|1.26821
13:23:59|1.26821
13:24:01|1.26821
13:24:03|1.27129
13:24:04|1.27128
13:24:05|1.27127
13:24:06|1.27127
13:24:07|1.27127
13:24:08|1.27127
13:24:09|1.27127
13:24:10|1.27127
13:24:11|1.2738
13:24:12|1.27478
13:24:13|1.27523
13:24:14|1.27495
13:24:15|1.2765
13:24:16|1.2765
13:24:17|1.27523
13:24:18|1.27409
13:24:19|1.27409
13:24:20|1.27409
13:24:21|1.27409
13:24:22|1.2732
13:24:23|1.2732
13:24:24|1.2732
13:24:25|1.27345
13:24:26|1.27345
13:24:27|1.27345
13:24:28|1.27345
13:24:29|1.27345
13:24:30|1.27345
13:24:31|1.27345
13:24:32|1.27345
13:24:33|1.27345
13:24:34|1.2732
13:24:35|1.2732
13:24:36|1.2732
13:24:37|1.2732
13:24:38|1.27245
13:24:39|1.27245
13:24:40|1.27412
13:24:41|1.27412
13:24:42|1.27412
13:24:43|1.27408
13:24:44|1.27408
13:24:45|1.27375
13:24:46|1.27375
13:24:47|1.27375
13:24:48|1.27375
13:24:49|1.27455
13:24:51|1.27455
13:24:52|1.27455
13:24:52|1.27455
13:24:53|1.27455
13:24:54|1.27455
13:24:55|1.27455
13:24:56|1.27455
13:24:58|1.27455
13:24:59|1.27375
13:25:00|1.27375
13:25:01|1.27375
13:25:03|1.27448
13:25:04|1.27448
13:25:05|1.27374
13:25:07|1.27374
13:25:07|1.27374
13:25:08|1.27374
13:25:09|1.27374
13:25:11|1.27374
13:25:13|1.27374
13:25:13|1.27374
13:25:15|1.2732
13:25:16|1.2732
13:25:18|1.2732
13:25:18|1.2732
13:25:19|1.2732
13:25:20|1.2732
13:25:21|1.2732
13:25:22|1.2732
13:25:23|1.27245
13:25:24|1.27245
13:25:25|1.27245
13:25:26|1.27245
13:25:27|1.27191
13:25:28|1.27138
13:25:29|1.27138
13:25:30|1.27138
13:25:31|1.27138
13:25:32|1.27138
13:25:33|1.27138
13:25:34|1.27138
13:25:35|1.27138
13:25:36|1.27138
13:25:37|1.27138
13:25:38|1.27138
13:25:39|1.27178
13:25:40|1.27178
13:25:41|1.27178
13:25:42|1.27178
13:25:43|1.27045
13:25:44|1.27045
13:25:45|1.27042
13:25:46|1.27042
13:25:47|1.27042
13:25:48|1.27013
13:25:49|1.27013
13:25:50|1.27013
13:25:51|1.27013
13:25:52|1.27013
13:25:53|1.27077
13:25:54|1.26818
13:25:55|1.26731
13:25:57|1.26812
13:25:58|1.26812
13:25:59|1.26812
13:26:00|1.26812
13:26:01|1.26678
13:26:02|1.26728
13:26:04|1.26728
13:26:05|1.26667
13:26:07|1.26667
13:26:08|1.2677
13:26:08|1.26634
13:26:10|1.26634
13:26:10|1.26634
13:26:12|1.26634
13:26:13|1.26667
13:26:15|1.26632
13:26:16|1.26632
13:26:16|1.26632
13:26:17|1.26632
13:26:18|1.26787
13:26:19|1.26787
13:26:20|1.26787
13:26:21|1.26787
13:26:22|1.26787
13:26:23|1.26787
13:26:24|1.26787
13:26:25|1.26787
13:26:26|1.26787
13:26:27|1.26804
13:26:28|1.26804
13:26:29|1.26804
13:26:31|1.26804
13:26:32|1.26804
13:26:33|1.26718
13:26:34|1.26718
13:26:35|1.26718
13:26:36|1.26718
13:26:37|1.26718
13:26:38|1.26718
13:26:39|1.26718
13:26:40|1.26747
13:26:41|1.26642
13:26:42|1.26642
13:26:43|1.26642
13:26:44|1.26642
13:26:45|1.26642
13:26:46|1.26642
13:26:47|1.26642
13:26:48|1.26714
13:26:49|1.26714
13:26:50|1.26714
13:26:51|1.26714
13:26:52|1.26714
13:26:53|1.26715
13:26:54|1.26715
13:26:55|1.26715
13:26:56|1.26715
13:26:57|1.26715
13:26:59|1.26715
13:27:00|1.26787
13:27:01|1.26787
13:27:02|1.26787
13:27:03|1.26695
13:27:05|1.26695
13:27:06|1.26695
13:27:07|1.26695
13:27:08|1.26695
13:27:09|1.26694
13:27:10|1.26694
13:27:11|1.26694
13:27:13|1.26694
13:27:14|1.26694
13:27:15|1.26626
13:27:16|1.26626
13:27:17|1.26626
13:27:18|1.26551
13:27:19|1.26532
13:27:20|1.26532
13:27:21|1.26532
13:27:22|1.26532
13:27:23|1.26532
13:27:25|1.26532
13:27:26|1.26532
13:27:26|1.26532
13:27:28|1.26536
13:27:28|1.26509
13:27:30|1.26509
13:27:30|1.26529
13:27:32|1.26452
13:27:33|1.26452
13:27:34|1.26452
13:27:35|1.26452
13:27:36|1.26364
13:27:36|1.26155
13:27:37|1.26198
13:27:38|1.26198
13:27:40|1.26198
13:27:41|1.26198
13:27:42|1.26286
13:27:43|1.26287
13:27:44|1.26287
13:27:45|1.26287
13:27:46|1.26287
13:27:47|1.26287
13:27:48|1.26287
13:27:49|1.26287
13:27:50|1.26287
13:27:51|1.26287
13:27:52|1.26287
13:27:53|1.26287
13:27:54|1.26287
13:27:55|1.26287
13:27:56|1.26287
13:27:57|1.26429
13:27:58|1.26429
13:27:59|1.26429
13:28:01|1.26547
13:28:01|1.26547
13:28:02|1.26547
13:28:03|1.26547
13:28:04|1.26547
13:28:05|1.26547
13:28:07|1.26547
13:28:08|1.26547
13:28:09|1.26547
13:28:10|1.26547
13:28:12|1.26547
13:28:14|1.26547
13:28:14|1.26547
13:28:15|1.26547
13:28:16|1.2651
13:28:17|1.26442
13:28:18|1.26442
13:28:19|1.26486
13:28:20|1.26493
13:28:21|1.26493
13:28:22|1.26499
13:28:23|1.26499
13:28:24|1.26493
13:28:25|1.26493
13:28:26|1.26493
13:28:28|1.26493
13:28:29|1.26493
13:28:30|1.26493
13:28:31|1.26493
13:28:31|1.2654
13:28:34|1.2654
13:28:34|1.2654
13:28:35|1.2654
13:28:36|1.26495
13:28:37|1.26495
13:28:38|1.26462
13:28:39|1.26484
13:28:40|1.26484
13:28:41|1.26484
13:28:42|1.26484
13:28:43|1.26484
13:28:44|1.26484
13:28:45|1.26484
13:28:46|1.26484
13:28:47|1.26484
13:28:48|1.26484
13:28:49|1.26484
13:28:50|1.26484
13:28:51|1.26484
13:28:52|1.2653
13:28:53|1.2653
13:28:54|1.2653
13:28:55|1.26536
13:28:56|1.26536
13:28:57|1.26536
13:28:58|1.26536
13:28:59|1.26536
13:29:00|1.26536
13:29:02|1.26536
13:29:03|1.26536
13:29:04|1.26433
13:29:05|1.26429
13:29:07|1.26429
13:29:08|1.26429
13:29:09|1.26429
13:29:11|1.26378
13:29:11|1.26378
13:29:12|1.2645
13:29:13|1.2645
13:29:15|1.2645
13:29:16|1.2645
13:29:17|1.2645
13:29:18|1.2645
13:29:19|1.2645
13:29:20|1.2645
13:29:21|1.2645
13:29:22|1.2645
13:29:23|1.2643
13:29:24|1.26619
13:29:26|1.26809
13:29:27|1.26805
13:29:28|1.26805
13:29:29|1.26805
13:29:30|1.26805
13:29:31|1.26805
13:29:32|1.26709
13:29:33|1.26709
13:29:34|1.26709
13:29:35|1.26709
13:29:37|1.26709
13:29:38|1.26709
13:29:39|1.26709
13:29:40|1.26668
13:29:41|1.26711
13:29:42|1.26711
13:29:42|1.26711
13:29:43|1.26711
13:29:44|1.26711
13:29:46|1.26711
13:29:46|1.26711
13:29:47|1.26711
13:29:48|1.26711
13:29:50|1.2662
13:29:51|1.2662
13:29:52|1.2662
13:29:53|1.2662
13:29:54|1.26685
13:29:55|1.26685
13:29:56|1.26582
13:29:57|1.26496
13:29:58|1.26459
13:30:00|1.26459
13:30:00|1.26459
13:30:02|1.26561
13:30:02|1.26561
13:30:03|1.26561
13:30:05|1.26561
13:30:06|1.26561
13:30:07|1.26561
13:30:09|1.26561
13:30:09|1.26561
13:30:11|1.26561
13:30:12|1.26561
13:30:12|1.26401
13:30:14|1.26401
13:30:15|1.26401
13:30:15|1.26534
13:30:17|1.26534
13:30:18|1.26534
13:30:19|1.26378
13:30:20|1.26378
13:30:20|1.26378
13:30:22|1.26378
13:30:22|1.2648
13:30:23|1.2648
13:30:25|1.2648
13:30:25|1.2648
13:30:26|1.26587
13:30:27|1.26586
13:30:28|1.26673
13:30:30|1.26673
13:30:30|1.26673
13:30:32|1.26673
13:30:32|1.26673
13:30:34|1.26673
13:30:35|1.26673
13:30:35|1.26783
13:30:37|1.26783
13:30:38|1.26783
13:30:38|1.26704
13:30:39|1.26715
13:30:41|1.26862
13:30:41|1.26968
13:30:42|1.26797
13:30:43|1.26797
13:30:44|1.26797
13:30:45|1.26797
13:30:47|1.26797
13:30:47|1.26797
13:30:49|1.26797
13:30:50|1.26797
13:30:51|1.26817
13:30:52|1.26817
13:30:53|1.26817
13:30:53|1.2672
13:30:54|1.26596
13:30:55|1.26723
13:30:57|1.26723
13:30:57|1.26723
13:30:58|1.26723
13:30:59|1.26723
13:31:00|1.26723
13:31:01|1.26723
13:31:03|1.26723
13:31:05|1.26749
13:31:06|1.26749
13:31:07|1.26749
13:31:09|1.26749
13:31:10|1.26749
13:31:12|1.26749
13:31:13|1.26749
13:31:14|1.26749
13:31:15|1.26749
13:31:16|1.26749
13:31:17|1.27
13:31:18|1.27025
13:31:19|1.27027
13:31:20|1.27027
13:31:21|1.27027
13:31:22|1.27015
13:31:23|1.27015
13:31:24|1.27027
13:31:26|1.27027
13:31:27|1.26966
13:31:28|1.26966
13:31:29|1.26847
13:31:30|1.26847
13:31:30|1.26847
13:31:32|1.26847
13:31:33|1.26847
13:31:33|1.26882
13:31:35|1.26882
13:31:35|1.26882
13:31:36|1.26882
13:31:38|1.26974
13:31:38|1.26974
13:31:40|1.26974
13:31:41|1.27033
13:31:43|1.27033
13:31:43|1.27033
13:31:44|1.27033
13:31:45|1.27033
13:31:46|1.27107
13:31:47|1.27107
13:31:48|1.27107
13:31:49|1.27107
13:31:50|1.27107
13:31:51|1.27107
13:31:52|1.26837
13:31:53|1.26837
13:31:54|1.26837
13:31:55|1.26837
13:31:56|1.26837
13:31:57|1.2712
13:31:58|1.2712
13:31:59|1.27147
13:32:00|1.27147
13:32:01|1.27107
13:32:02|1.27107
13:32:03|1.27107
13:32:04|1.27107
13:32:05|1.27107
13:32:06|1.27107
13:32:07|1.27107
13:32:09|1.269
13:32:11|1.269
13:32:11|1.269
13:32:12|1.26912
13:32:13|1.269
13:32:15|1.269
13:32:15|1.26909
13:32:17|1.26909
13:32:17|1.26909
13:32:18|1.27107
13:32:20|1.27147
13:32:20|1.27159
13:32:21|1.27159
13:32:23|1.27004
13:32:25|1.27004
13:32:25|1.27004
13:32:26|1.27156
13:32:27|1.27148
13:32:29|1.27154
13:32:29|1.27154
13:32:30|1.27154
13:32:32|1.2714
13:32:33|1.2714
13:32:34|1.2714
13:32:35|1.2714
13:32:35|1.2714
13:32:37|1.2714
13:32:37|1.2714
13:32:38|1.27138
13:32:40|1.27138
13:32:41|1.26758
13:32:42|1.26698
13:32:43|1.26855
13:32:44|1.26741
13:32:45|1.26741
13:32:46|1.26741
13:32:47|1.26741
13:32:48|1.26819
13:32:49|1.26916
13:32:50|1.26916
13:32:51|1.26955
13:32:52|1.26955
13:32:53|1.26658
13:32:54|1.26658
13:32:55|1.26658
13:32:56|1.26658
13:32:57|1.26658
13:32:58|1.26503
13:32:59|1.26503
13:33:01|1.26503
13:33:01|1.26503
13:33:03|1.26591
13:33:04|1.26591
13:33:06|1.26591
13:33:07|1.26591
13:33:08|1.26696
13:33:09|1.26696
13:33:11|1.26696
13:33:11|1.26591
13:33:13|1.26591
13:33:14|1.26591
13:33:15|1.26526
13:33:16|1.26526
13:33:17|1.26526
13:33:18|1.26526
13:33:19|1.26604
13:33:20|1.26928
13:33:21|1.26928
13:33:22|1.26895
13:33:23|1.26895
13:33:24|1.26895
13:33:25|1.26895
13:33:26|1.26895
13:33:27|1.26895
13:33:28|1.26895
13:33:29|1.26895
13:33:30|1.26895
13:33:31|1.26895
13:33:32|1.26895
13:33:33|1.26895
13:33:34|1.26715
13:33:35|1.26715
13:33:36|1.26715
13:33:37|1.26715
13:33:38|1.26715
13:33:39|1.26688
13:33:40|1.26642
13:33:41|1.26642
13:33:42|1.26642
13:33:44|1.26642
13:33:45|1.266
13:33:45|1.266
13:33:47|1.266
13:33:47|1.266
13:33:48|1.266
13:33:49|1.266
13:33:50|1.266
13:33:51|1.266
13:33:52|1.266
13:33:53|1.266
13:33:54|1.26323
13:33:55|1.26174
13:33:56|1.26208
13:33:57|1.26052
13:33:58|1.26057
13:33:59|1.26058
13:34:01|1.26298
13:34:01|1.26298
13:34:02|1.26203
13:34:04|1.26203
13:34:05|1.26248
13:34:05|1.26248
13:34:07|1.26248
13:34:08|1.26248
13:34:09|1.26248
13:34:10|1.26248
13:34:11|1.26248
13:34:13|1.26248
13:34:14|1.26248
13:34:15|1.26248
13:34:16|1.26248
13:34:17|1.26248
13:34:19|1.26248
13:34:20|1.26248
13:34:20|1.26248
13:34:22|1.26234
13:34:22|1.26234
13:34:24|1.26302
13:34:24|1.26302
13:34:25|1.26234
13:34:27|1.26234
13:34:27|1.26234
13:34:28|1.26198
13:34:30|1.26198
13:34:31|1.26198
13:34:32|1.26198
13:34:33|1.26247
13:34:35|1.26247
13:34:36|1.26247
13:34:37|1.26247
13:34:37|1.26247
13:34:38|1.26247
13:34:40|1.26211
13:34:40|1.26211
13:34:42|1.26211
13:34:43|1.26211
13:34:44|1.26211
13:34:45|1.26155
13:34:46|1.26155
13:34:47|1.26155
13:34:48|1.26155
13:34:49|1.26155
13:34:50|1.26155
13:34:51|1.26155
13:34:52|1.26155
13:34:53|1.26155
13:34:54|1.26138
13:34:55|1.26138
13:34:56|1.26138
13:34:57|1.26138
13:34:58|1.26138
13:34:59|1.26138
13:35:00|1.26138
13:35:01|1.26138
13:35:02|1.26098
13:35:03|1.26098
13:35:04|1.26098
13:35:05|1.26098
13:35:06|1.26098
13:35:08|1.26098
13:35:09|1.26098
13:35:10|1.26098
13:35:11|1.26098
13:35:13|1.26098
13:35:14|1.26094
13:35:16|1.26127
13:35:17|1.26127
13:35:17|1.25999
13:35:19|1.25999
13:35:20|1.25999
13:35:21|1.25999
13:35:23|1.26026
13:35:23|1.26026
13:35:24|1.26026
13:35:25|1.26026
13:35:26|1.26026
13:35:27|1.26026
13:35:28|1.26
13:35:29|1.26
13:35:30|1.26
13:35:31|1.25936
13:35:32|1.25913
13:35:33|1.25808
13:35:34|1.25934
13:35:35|1.25934
13:35:36|1.25886
13:35:37|1.25886
13:35:38|1.25886
13:35:39|1.25886
13:35:40|1.25886
13:35:41|1.25886
13:35:42|1.25886
13:35:43|1.25864
13:35:44|1.25864
13:35:45|1.25864
13:35:46|1.25864
13:35:47|1.25864
13:35:48|1.2605
13:35:49|1.2605
13:35:50|1.26023
13:35:51|1.26023
13:35:52|1.25921
13:35:53|1.25921
13:35:54|1.25921
13:35:55|1.25921
13:35:56|1.25921
13:35:57|1.25921
13:35:58|1.25921
13:35:59|1.25921
13:36:00|1.25921
13:36:01|1.25921
13:36:02|1.25921
13:36:03|1.25792
13:36:04|1.25685
13:36:05|1.25671
13:36:06|1.2565
13:36:08|1.2565
13:36:08|1.25656
13:36:09|1.255
13:36:12|1.25501
13:36:13|1.25499
13:36:14|1.25498
13:36:14|1.25498
13:36:16|1.25499
13:36:17|1.25623
13:36:18|1.25555
13:36:19|1.25555
13:36:20|1.25555
13:36:21|1.25506
13:36:22|1.25506
13:36:23|1.25481
13:36:24|1.25481
13:36:25|1.25498
13:36:26|1.25498
13:36:27|1.25408
13:36:28|1.25422
13:36:29|1.25422
13:36:30|1.25609
13:36:32|1.25481
13:36:32|1.25423
13:36:33|1.25423
13:36:34|1.25423
13:36:35|1.25423
13:36:36|1.25596
13:36:37|1.25596
13:36:38|1.25843
13:36:40|1.26031
13:36:40|1.26102
13:36:41|1.26102
13:36:42|1.26155
13:36:43|1.26155
13:36:45|1.26155
13:36:46|1.26155
13:36:47|1.26155
13:36:48|1.26155
13:36:49|1.26155
13:36:50|1.26342
13:36:51|1.26342
13:36:52|1.26342
13:36:53|1.26342
13:36:54|1.26342
13:36:55|1.26342
13:36:56|1.26342
13:36:57|1.26219
13:36:58|1.26219
13:36:59|1.26219
13:37:00|1.26219
13:37:01|1.26073
13:37:02|1.26073
13:37:03|1.26073
13:37:04|1.26073
13:37:05|1.25992
13:37:06|1.25986
13:37:07|1.25969
13:37:08|1.25969
13:37:09|1.25969
13:37:10|1.25969
13:37:11|1.25969
13:37:12|1.26071
13:37:14|1.26071
13:37:15|1.26071
13:37:16|1.26071
13:37:18|1.26071
13:37:19|1.26071
13:37:20|1.26071
13:37:21|1.26071
13:37:22|1.26071
13:37:23|1.26071
13:37:24|1.26071
13:37:25|1.26071
13:37:26|1.26071
13:37:28|1.26071
13:37:30|1.26071
13:37:30|1.25986
13:37:31|1.25986
13:37:32|1.25986
13:37:33|1.25986
13:37:34|1.25986
13:37:35|1.25986
13:37:36|1.25986
13:37:37|1.25986
13:37:38|1.25986
13:37:40|1.25986
13:37:41|1.25986
13:37:42|1.25906
13:37:43|1.25906
13:37:44|1.25906
13:37:45|1.25906
13:37:46|1.25906
13:37:47|1.25906
13:37:48|1.25906
13:37:49|1.25906
13:37:49|1.25963
13:37:51|1.2607
13:37:52|1.26066
13:37:52|1.26066
13:37:54|1.26066
13:37:55|1.26066
13:37:56|1.26066
13:37:56|1.26066
13:37:58|1.26066
13:37:59|1.26066
13:38:00|1.26066
13:38:01|1.25886
13:38:01|1.25886
13:38:03|1.25886
13:38:04|1.25886
13:38:05|1.25977
13:38:06|1.25977
13:38:07|1.25977
13:38:08|1.25977
13:38:09|1.25977
13:38:11|1.25977
13:38:11|1.25977
13:38:12|1.25977
13:38:13|1.25977
13:38:15|1.2588
13:38:15|1.2588
13:38:17|1.2588
13:38:19|1.25893
13:38:20|1.25893
13:38:21|1.25893
13:38:23|1.25836
13:38:24|1.25836
13:38:25|1.25794
13:38:26|1.25794
13:38:27|1.25794
13:38:28|1.25794
13:38:29|1.25805
13:38:31|1.25805
13:38:31|1.25805
13:38:32|1.25805
13:38:33|1.25708
13:38:34|1.25814
13:38:35|1.25814
13:38:36|1.25814
13:38:37|1.25814
13:38:38|1.25814
13:38:39|1.25709
13:38:40|1.25684
13:38:41|1.25684
13:38:42|1.25684
13:38:43|1.2545
13:38:44|1.2545
13:38:45|1.25477
13:38:46|1.25477
13:38:47|1.25477
13:38:48|1.25567
13:38:49|1.25726
13:38:50|1.25726
13:38:51|1.25726
13:38:52|1.25726
13:38:53|1.257
13:38:54|1.257
13:38:55|1.257
13:38:56|1.257
13:38:57|1.257
13:38:58|1.257
13:38:59|1.25761
13:39:00|1.25761
13:39:01|1.25685
13:39:02|1.25685
13:39:03|1.25685
13:39:04|1.25685
13:39:05|1.25685
13:39:06|1.25685
13:39:08|1.25685
13:39:09|1.25685
13:39:11|1.25767
13:39:11|1.25767
13:39:12|1.25767
13:39:14|1.25767
13:39:15|1.25767
13:39:16|1.25767
13:39:18|1.25767
13:39:18|1.25767
13:39:19|1.25752
13:39:20|1.25752
13:39:22|1.25752
13:39:22|1.2568
13:39:23|1.2568
13:39:25|1.2568
13:39:26|1.2568
13:39:27|1.25708
13:39:28|1.25708
13:39:29|1.25708
13:39:30|1.25708
13:39:31|1.25708
13:39:32|1.25708
13:39:33|1.2565
13:39:34|1.2565
13:39:35|1.2565
13:39:36|1.2565
13:39:37|1.2565
13:39:38|1.2565
13:39:39|1.25718
13:39:40|1.25827
13:39:41|1.25827
13:39:42|1.256
13:39:43|1.256
13:39:44|1.256
13:39:45|1.256
13:39:46|1.256
13:39:47|1.256
13:39:48|1.256
13:39:49|1.256
13:39:50|1.256
13:39:51|1.256
13:39:52|1.256
13:39:53|1.25653
13:39:54|1.25856
13:39:55|1.256
13:39:56|1.256
13:39:57|1.256
13:39:58|1.256
13:39:59|1.256
13:40:00|1.256
13:40:01|1.25532
13:40:01|1.2545
13:40:02|1.2545
13:40:04|1.2545
13:40:05|1.2545
13:40:06|1.2545
13:40:07|1.2545
13:40:08|1.2545
13:40:09|1.25451
13:40:10|1.25451
13:40:11|1.25451
13:40:12|1.25457
13:40:12|1.25721
13:40:14|1.25721
13:40:15|1.25721
13:40:16|1.25721
13:40:18|1.25721
13:40:19|1.25723
13:40:21|1.25723
13:40:21|1.25723
13:40:23|1.25723
13:40:23|1.25737
13:40:25|1.25737
13:40:26|1.25737
13:40:28|1.25737
13:40:29|1.25736
13:40:30|1.25763
13:40:31|1.25763
13:40:32|1.25737
13:40:33|1.25617
13:40:34|1.25724
13:40:35|1.25724
13:40:36|1.25724
13:40:37|1.25724
13:40:38|1.25724
13:40:39|1.25723
13:40:40|1.25723
13:40:41|1.25603
13:40:42|1.25603
13:40:44|1.25603
13:40:44|1.25603
13:40:46|1.25539
13:40:47|1.25539
13:40:48|1.25539
13:40:49|1.25539
13:40:50|1.2558
13:40:51|1.25548
13:40:52|1.25612
13:40:53|1.25612
13:40:54|1.25612
13:40:55|1.25612
13:40:57|1.25612
13:40:57|1.25612
13:40:58|1.25612
13:41:00|1.25612
13:41:01|1.25612
13:41:02|1.25612
13:41:03|1.25612
13:41:04|1.25612
13:41:05|1.25408
13:41:06|1.25217
13:41:07|1.25162
13:41:08|1.25162
13:41:09|1.25162
13:41:10|1.25162
13:41:11|1.25215
13:41:12|1.25193
13:41:13|1.25193
13:41:14|1.25193
13:41:15|1.25193
13:41:16|1.25181
13:41:17|1.25181
13:41:18|1.25181
13:41:19|1.25181
13:41:20|1.25181
13:41:22|1.25181
13:41:22|1.25181
13:41:24|1.25193
13:41:24|1.25193
13:41:26|1.25193
13:41:27|1.25193
13:41:29|1.25193
13:41:30|1.25205
13:41:31|1.25278
13:41:32|1.25205
13:41:34|1.25205
13:41:34|1.25205
13:41:35|1.25205
13:41:37|1.25205
13:41:38|1.25205
13:41:39|1.25205
13:41:40|1.25205
13:41:40|1.25205
13:41:42|1.25205
13:41:43|1.25297
13:41:43|1.25297
13:41:44|1.25334
13:41:45|1.25334
13:41:46|1.25334
13:41:48|1.25217
13:41:48|1.25217
13:41:50|1.25313
13:41:50|1.25313
13:41:52|1.25313
13:41:53|1.25313
13:41:54|1.25313
13:41:55|1.25313
13:41:56|1.25313
13:41:58|1.25313
13:41:59|1.25313
13:42:01|1.25193
13:42:01|1.25093
13:42:02|1.25
13:42:03|1.25
13:42:04|1.24983
13:42:05|1.24983
13:42:06|1.24983
13:42:07|1.25038
13:42:08|1.25038
13:42:09|1.25043
13:42:10|1.25043
13:42:11|1.25043
13:42:12|1.25075
13:42:13|1.25075
13:42:14|1.25075
13:42:16|1.24953
13:42:18|1.24857
13:42:18|1.24857
13:42:20|1.24831
13:42:20|1.24831
13:42:23|1.24657
13:42:23|1.24651
13:42:24|1.24651
13:42:26|1.24632
13:42:27|1.24632
13:42:27|1.24631
13:42:29|1.24632
13:42:30|1.24632
13:42:30|1.24632
13:42:32|1.24632
13:42:33|1.24631
13:42:34|1.24631
13:42:35|1.24631
13:42:37|1.24631
13:42:38|1.24631
13:42:39|1.24631
13:42:40|1.24392
13:42:41|1.24563
13:42:42|1.24547
13:42:43|1.24548
13:42:44|1.24548
13:42:45|1.24618
13:42:46|1.24618
13:42:47|1.24618
13:42:48|1.24618
13:42:49|1.24632
13:42:50|1.24698
13:42:51|1.24782
13:42:52|1.24618
13:42:53|1.24618
13:42:55|1.24604
13:42:56|1.24604
13:42:57|1.24604
13:42:58|1.24604
13:42:59|1.24644
13:42:59|1.24644
13:43:01|1.24644
13:43:01|1.24644
13:43:02|1.24753
13:43:03|1.24753
13:43:04|1.24753
13:43:06|1.24753
13:43:06|1.24647
13:43:08|1.24647
13:43:08|1.24647
13:43:10|1.24647
13:43:11|1.24647
13:43:12|1.24647
13:43:12|1.24647
13:43:13|1.24647
13:43:15|1.24647
13:43:16|1.24781
13:43:16|1.2466
13:43:17|1.24944
13:43:18|1.24994
13:43:20|1.2498
13:43:22|1.24973
13:43:23|1.24973
13:43:24|1.24973
13:43:25|1.2508
13:43:26|1.2508
13:43:27|1.2508
13:43:28|1.2508
13:43:29|1.2508
13:43:31|1.25274
13:43:32|1.25563
13:43:33|1.25487
13:43:34|1.25764
13:43:35|1.25634
13:43:36|1.25621
13:43:37|1.25621
13:43:38|1.25621
13:43:40|1.25248
13:43:41|1.25248
13:43:42|1.2533
13:43:43|1.2533
13:43:44|1.2533
13:43:44|1.25202
13:43:46|1.2516
13:43:47|1.2516
13:43:48|1.2516
13:43:49|1.25064
13:43:50|1.25064
13:43:51|1.2504
13:43:51|1.2504
13:43:53|1.25064
13:43:54|1.25064
13:43:55|1.24954
13:43:56|1.24857
13:43:57|1.24895
13:43:58|1.24895
13:43:59|1.2495
13:44:01|1.2495
13:44:01|1.24947
13:44:02|1.24947
13:44:03|1.24947
13:44:04|1.24947
13:44:05|1.24947
13:44:06|1.24947
13:44:07|1.24822
13:44:08|1.24694
13:44:09|1.24694
13:44:10|1.24647
13:44:11|1.24769
13:44:12|1.25127
13:44:13|1.24921
13:44:14|1.24921
13:44:15|1.24921
13:44:17|1.24921
13:44:18|1.24776
13:44:19|1.24777
13:44:19|1.24777
13:44:22|1.24766
13:44:22|1.24766
13:44:23|1.24766
13:44:25|1.24766
13:44:26|1.24766
13:44:28|1.24766
13:44:29|1.24766
13:44:30|1.24766
13:44:32|1.24768
13:44:32|1.24768
13:44:33|1.24768
13:44:34|1.24768
13:44:35|1.24788
13:44:37|1.24767
13:44:38|1.24767
13:44:39|1.24767
13:44:40|1.24767
13:44:41|1.24767
13:44:42|1.24767
13:44:43|1.24767
13:44:44|1.24876
13:44:45|1.24876
13:44:46|1.24876
13:44:47|1.24876
13:44:49|1.24876
13:44:49|1.24766
13:44:51|1.24727
13:44:51|1.24727
13:44:52|1.24788
13:44:54|1.24876
13:44:55|1.24876
13:44:55|1.24876
13:44:56|1.24876
13:44:58|1.24795
13:44:58|1.24795
13:44:59|1.24795
13:45:00|1.24795
13:45:02|1.24795
13:45:03|1.24795
13:45:04|1.24795
13:45:05|1.24795
13:45:06|1.24795
13:45:07|1.24795
13:45:09|1.24661
13:45:10|1.24683
13:45:10|1.24636
13:45:12|1.24702
13:45:12|1.24702
13:45:13|1.24702
13:45:14|1.24602
13:45:16|1.24602
13:45:17|1.24602
13:45:19|1.24624
13:45:20|1.24624
13:45:21|1.24624
13:45:23|1.24671
13:45:23|1.24683
13:45:24|1.24732
13:45:26|1.2488
13:45:27|1.25094
13:45:27|1.25288
13:45:28|1.25311
13:45:30|1.25345
13:45:32|1.25443
13:45:33|1.25443
13:45:34|1.25417
13:45:35|1.25344
13:45:36|1.25184
13:45:37|1.25371
13:45:38|1.25371
13:45:39|1.25371
13:45:40|1.25275
13:45:41|1.25282
13:45:42|1.25282
13:45:43|1.25204
13:45:45|1.25204
13:45:45|1.24998
13:45:46|1.24998
13:45:48|1.24998
13:45:49|1.24998
13:45:50|1.24998
13:45:51|1.25094
13:45:52|1.25094
13:45:53|1.25094
13:45:54|1.25094
13:45:55|1.24832
13:45:56|1.25046
13:45:57|1.25046
13:45:58|1.2493
13:45:59|1.24968
13:46:00|1.24968
13:46:01|1.24968
13:46:02|1.24968
13:46:03|1.24968
13:46:04|1.24929
13:46:05|1.24929
13:46:06|1.24929
13:46:07|1.24845
13:46:08|1.24694
13:46:09|1.24633
13:46:10|1.24747
13:46:11|1.24737
13:46:13|1.24759
13:46:13|1.24687
13:46:15|1.24564
13:46:16|1.24564
13:46:17|1.24564
13:46:17|1.24642
13:46:19|1.24657
13:46:19|1.24568
13:46:21|1.24568
13:46:22|1.24568
13:46:24|1.24794
13:46:25|1.24807
13:46:27|1.24807
13:46:27|1.24807
13:46:28|1.24807
13:46:30|1.24807
13:46:32|1.24807
13:46:32|1.24807
13:46:33|1.24807
13:46:34|1.24807
13:46:35|1.24807
13:46:36|1.24807
13:46:37|1.24807
13:46:38|1.24807
13:46:39|1.24807
13:46:41|1.24721
13:46:41|1.245
13:46:42|1.245
13:46:43|1.245
13:46:44|1.24461
13:46:45|1.24533
13:46:46|1.24533
13:46:47|1.24533
13:46:48|1.24533
13:46:49|1.24533
13:46:50|1.24533
13:46:51|1.24533
13:46:53|1.24479
13:46:54|1.24479
13:46:55|1.24479
13:46:56|1.24338
13:46:57|1.24338
13:46:58|1.24338
13:46:59|1.24338
13:46:59|1.24338
13:47:01|1.24364
13:47:02|1.24364
13:47:02|1.24516
13:47:04|1.24516
13:47:04|1.24516
13:47:05|1.24516
13:47:07|1.24516
13:47:08|1.24463
13:47:09|1.24463
13:47:10|1.24463
13:47:11|1.24522
13:47:12|1.24522
13:47:13|1.24522
13:47:14|1.24522
13:47:15|1.24522
13:47:16|1.24522
13:47:17|1.24522
13:47:18|1.24522
13:47:19|1.24522
13:47:19|1.24522
13:47:21|1.24234
13:47:22|1.242
13:47:23|1.2432
13:47:25|1.24175
13:47:25|1.24104
13:47:27|1.24104
13:47:28|1.2412
13:47:29|1.2412
13:47:30|1.2412
13:47:32|1.24168
13:47:33|1.2419
13:47:33|1.2419
13:47:34|1.24133
13:47:35|1.241
13:47:36|1.24085
13:47:38|1.24077
13:47:38|1.24269
13:47:40|1.24269
13:47:41|1.24269
13:47:42|1.24269
13:47:43|1.24093
13:47:44|1.24093
13:47:45|1.23897
13:47:46|1.23865
13:47:47|1.2368
13:47:48|1.23781
13:47:49|1.23606
13:47:50|1.23606
13:47:51|1.23589
13:47:52|1.23554
13:47:53|1.23292
13:47:54|1.23376
13:47:55|1.23289
13:47:56|1.23333
13:47:57|1.23233
13:47:58|1.23233
13:47:59|1.23233
13:48:00|1.23333
13:48:01|1.23233
13:48:02|1.23153
13:48:03|1.23015
13:48:04|1.23144
13:48:05|1.23144
13:48:06|1.23144
13:48:07|1.22953
13:48:08|1.23015
13:48:09|1.23015
13:48:10|1.23015
13:48:11|1.22919
13:48:12|1.22919
13:48:13|1.22992
13:48:14|1.22992
13:48:15|1.22992
13:48:16|1.22919
13:48:17|1.22989
13:48:18|1.22989
13:48:19|1.22948
13:48:20|1.22947
13:48:21|1.22947
13:48:22|1.22974
13:48:23|1.2314
13:48:24|1.2314
13:48:25|1.2314
13:48:27|1.23184
13:48:28|1.23184
13:48:29|1.23348
13:48:30|1.23366
13:48:31|1.23384
13:48:32|1.23384
13:48:33|1.23306
13:48:34|1.23306
13:48:35|1.23306
13:48:36|1.23267
13:48:37|1.23283
13:48:38|1.23292
13:48:39|1.23293
13:48:40|1.23204
13:48:41|1.23204
13:48:42|1.23155
13:48:44|1.23155
13:48:45|1.23155
13:48:45|1.23155
13:48:47|1.23155
13:48:48|1.22723
13:48:48|1.22717
13:48:50|1.22761
13:48:51|1.2276
13:48:52|1.2268
13:48:53|1.22661
13:48:54|1.22748
13:48:55|1.22593
13:48:56|1.22747
13:48:57|1.22747
13:48:59|1.22739
13:48:59|1.22739
13:49:01|1.22586
13:49:02|1.22586
13:49:03|1.22586
13:49:04|1.22586
13:49:05|1.22591
13:49:06|1.2258
13:49:07|1.22589
13:49:08|1.22589
13:49:09|1.2258
13:49:10|1.2258
13:49:11|1.2258
13:49:12|1.2258
13:49:13|1.2253
13:49:14|1.22579
13:49:15|1.2253
13:49:16|1.22579
13:49:17|1.2253
13:49:18|1.225
13:49:19|1.225
13:49:20|1.225
13:49:21|1.22391
13:49:22|1.22499
13:49:24|1.22499
13:49:25|1.22499
13:49:26|1.22499
13:49:28|1.22121
13:49:28|1.22204
13:49:29|1.22416
13:49:31|1.22246
13:49:31|1.22493
13:49:33|1.22499
13:49:34|1.22547
13:49:35|1.22312
13:49:36|1.22267
13:49:37|1.22269
13:49:39|1.21986
13:49:39|1.22409
13:49:40|1.22458
13:49:42|1.22228
13:49:43|1.22269
13:49:45|1.22273
13:49:45|1.22273
13:49:46|1.22457
13:49:47|1.22457
13:49:48|1.22318
13:49:49|1.22319
13:49:50|1.22267
13:49:51|1.22289
13:49:52|1.22365
13:49:53|1.22267
13:49:54|1.22278
13:49:55|1.222
13:49:56|1.22525
13:49:57|1.22317
13:49:58|1.22212
13:49:59|1.22212
13:50:00|1.22212
13:50:01|1.22267
13:50:02|1.22322
13:50:03|1.22417
13:50:04|1.22451
13:50:05|1.22269
13:50:06|1.22269
13:50:07|1.22269
13:50:08|1.22498
13:50:09|1.22498
13:50:10|1.22498
13:50:11|1.22496
13:50:12|1.22548
13:50:13|1.22525
13:50:14|1.22461
13:50:15|1.22461
13:50:16|1.22461
13:50:17|1.22289
13:50:18|1.222
13:50:20|1.22441
13:50:20|1.22441
13:50:22|1.22441
13:50:23|1.22438
13:50:23|1.22438
13:50:25|1.22222
13:50:26|1.22432
13:50:28|1.22364
13:50:29|1.222
13:50:30|1.222
13:50:31|1.2216
13:50:31|1.22152
13:50:33|1.22152
13:50:34|1.22
13:50:35|1.22148
13:50:35|1.22064
13:50:37|1.22068
13:50:38|1.22012
13:50:39|1.22012
13:50:40|1.22012
13:50:41|1.22012
13:50:42|1.22012
13:50:44|1.22344
13:50:44|1.22003
13:50:46|1.22302
13:50:46|1.22441
13:50:47|1.22441
13:50:48|1.22485
13:50:49|1.22298
13:50:50|1.22298
13:50:51|1.22294
13:50:52|1.22548
13:50:53|1.22391
13:50:54|1.22391
13:50:55|1.22391
13:50:56|1.22289
13:50:57|1.22289
13:50:58|1.22231
13:50:59|1.22231
13:51:00|1.22231
13:51:01|1.22301
13:51:02|1.223
13:51:03|1.223
13:51:04|1.22407
13:51:05|1.2227
13:51:06|1.2227
13:51:07|1.2227
13:51:08|1.22277
13:51:09|1.22277
13:51:10|1.22546
13:51:11|1.22546
13:51:12|1.22543
13:51:13|1.22366
13:51:14|1.22381
13:51:15|1.22362
13:51:16|1.22548
13:51:17|1.22523
13:51:18|1.22167
13:51:19|1.22271
13:51:20|1.22352
13:51:21|1.22352
13:51:22|1.22352
13:51:23|1.22354
13:51:24|1.22355
13:51:25|1.22207
13:51:26|1.22426
13:51:28|1.22333
13:51:29|1.22333
13:51:31|1.22333
13:51:31|1.22206
13:51:33|1.2211
13:51:35|1.22301
13:51:35|1.22106
13:51:37|1.22106
13:51:37|1.22106
13:51:38|1.22106
13:51:40|1.22
13:51:40|1.22106
13:51:42|1.21928
13:51:42|1.21928
13:51:43|1.21928
13:51:44|1.22106
13:51:45|1.22106
13:51:46|1.22106
13:51:48|1.22105
13:51:49|1.22099
13:51:50|1.22099
13:51:51|1.22099
13:51:51|1.21889
13:51:53|1.21628
13:51:54|1.21397
13:51:55|1.21397
13:51:56|1.21529
13:51:57|1.21627
13:51:58|1.21427
13:51:59|1.21469
13:52:00|1.21431
13:52:01|1.21282
13:52:02|1.213
13:52:03|1.21423
13:52:04|1.21411
13:52:05|1.21411
13:52:06|1.21469
13:52:08|1.21469
13:52:09|1.21445
13:52:10|1.21507
13:52:10|1.21446
13:52:11|1.21552
13:52:13|1.21315
13:52:14|1.21469
13:52:15|1.21469
13:52:16|1.21382
13:52:17|1.21382
13:52:18|1.213
13:52:19|1.21315
13:52:20|1.21273
13:52:21|1.21275
13:52:22|1.21275
13:52:23|1.21346
13:52:24|1.21346
13:52:25|1.21235
13:52:26|1.21235
13:52:28|1.213
13:52:29|1.21069
13:52:31|1.21189
13:52:32|1.21069
13:52:33|1.21193
13:52:34|1.213
13:52:35|1.21057
13:52:36|1.21087
13:52:38|1.21
13:52:38|1.21
13:52:40|1.21
13:52:40|1.21083
13:52:41|1.21083
13:52:42|1.21087
13:52:43|1.21142
13:52:45|1.21142
13:52:46|1.21087
13:52:46|1.21087
13:52:47|1.21077
13:52:48|1.21382
13:52:50|1.21169
13:52:50|1.21169
13:52:52|1.21131
13:52:53|1.21131
13:52:54|1.2113
13:52:56|1.21142
13:52:56|1.21142
13:52:58|1.21142
13:52:59|1.21142
13:53:00|1.21142
13:53:00|1.21025
13:53:02|1.20966
13:53:04|1.20966
13:53:04|1.21056
13:53:05|1.21056
13:53:06|1.20964
13:53:07|1.20964
13:53:08|1.20964
13:53:09|1.20964
13:53:10|1.20956
13:53:11|1.20956
13:53:13|1.20956
13:53:14|1.21182
13:53:15|1.21365
13:53:16|1.21368
13:53:17|1.21245
13:53:17|1.21344
13:53:19|1.21344
13:53:20|1.21182
13:53:21|1.21116
13:53:22|1.21116
13:53:23|1.21116
13:53:24|1.21116
13:53:26|1.21142
13:53:26|1.21144
13:53:27|1.21144
13:53:29|1.21144
13:53:30|1.21143
13:53:31|1.21143
13:53:33|1.21343
13:53:33|1.21144
13:53:35|1.21342
13:53:36|1.21342
13:53:37|1.21342
13:53:39|1.21276
13:53:39|1.21322
13:53:40|1.21322
13:53:41|1.21322
13:53:42|1.21322
13:53:43|1.21528
13:53:45|1.21912
13:53:45|1.21339
13:53:47|1.21372
13:53:49|1.21372
13:53:49|1.21425
13:53:50|1.21425
13:53:51|1.21425
13:53:52|1.21425
13:53:53|1.21412
13:53:55|1.21373
13:53:56|1.21373
13:53:57|1.21397
13:53:58|1.21397
13:53:59|1.21513
13:54:00|1.21412
13:54:01|1.21377
13:54:02|1.21377
13:54:03|1.21377
13:54:04|1.21377
13:54:05|1.21412
13:54:06|1.21744
13:54:07|1.21583
13:54:08|1.21583
13:54:09|1.21554
13:54:10|1.21554
13:54:11|1.21492
13:54:12|1.21377
13:54:13|1.21377
13:54:14|1.21377
13:54:15|1.21377
13:54:16|1.21377
13:54:17|1.21377
13:54:18|1.21377
13:54:19|1.21446
13:54:20|1.21446
13:54:22|1.21446
13:54:22|1.21372
13:54:24|1.21378
13:54:24|1.21378
13:54:25|1.21378
13:54:27|1.21378
13:54:27|1.21378
13:54:29|1.21378
13:54:30|1.21378
13:54:30|1.21372
13:54:32|1.21294
13:54:34|1.21379
13:54:35|1.21379
13:54:36|1.21583
13:54:37|1.21583
13:54:38|1.21583
13:54:40|1.21583
13:54:40|1.21583
13:54:41|1.21478
13:54:42|1.21627
13:54:43|1.21592
13:54:44|1.21592
13:54:45|1.21585
13:54:46|1.21585
13:54:47|1.21592
13:54:49|1.2175
13:54:50|1.2175
13:54:51|1.2175
13:54:52|1.2175
13:54:53|1.2175
13:54:54|1.2175
13:54:55|1.2175
13:54:56|1.2175
13:54:57|1.2175
13:54:58|1.2175
13:54:59|1.21718
13:55:00|1.21717
13:55:01|1.21717
13:55:02|1.21717
13:55:03|1.21717
13:55:05|1.21593
13:55:05|1.21593
13:55:06|1.21593
13:55:07|1.21593
13:55:08|1.21592
13:55:09|1.21511
13:55:10|1.21511
13:55:11|1.21511
13:55:12|1.21511
13:55:13|1.21205
13:55:14|1.21205
13:55:15|1.21416
13:55:16|1.21504
13:55:17|1.21498
13:55:18|1.21498
13:55:19|1.21498
13:55:20|1.21452
13:55:21|1.21627
13:55:22|1.21537
13:55:23|1.21537
13:55:24|1.217
13:55:25|1.2172
13:55:26|1.21768
13:55:27|1.21768
13:55:28|1.21774
13:55:30|1.21654
13:55:31|1.21803
13:55:33|1.21913
13:55:33|1.2253
13:55:35|1.22203
13:55:35|1.22314
13:55:38|1.22202
13:55:39|1.2213
13:55:40|1.2185
13:55:41|1.21643
13:55:42|1.21679
13:55:43|1.21621
13:55:45|1.21812
13:55:46|1.21812
13:55:47|1.21924
13:55:48|1.21894
13:55:49|1.2214
13:55:50|1.21996
13:55:51|1.22278
13:55:52|1.22278
13:55:53|1.22287
13:55:54|1.22287
13:55:55|1.22257
13:55:56|1.22257
13:55:57|1.22257
13:55:58|1.22463
13:55:59|1.22341
13:56:00|1.22341
13:56:01|1.22257
13:56:02|1.22257
13:56:03|1.22257
13:56:04|1.223
13:56:05|1.2186
13:56:06|1.22103
13:56:07|1.22103
13:56:08|1.22103
13:56:09|1.22183
13:56:10|1.22225
13:56:11|1.223
13:56:13|1.22176
13:56:14|1.22176
13:56:15|1.22269
13:56:16|1.22269
13:56:17|1.22269
13:56:18|1.22269
13:56:19|1.22269
13:56:20|1.22269
13:56:21|1.22269
13:56:23|1.22339
13:56:24|1.22339
13:56:24|1.22339
13:56:26|1.22339
13:56:27|1.22339
13:56:27|1.22282
13:56:28|1.2239
13:56:30|1.2239
13:56:31|1.2239
13:56:32|1.2239
13:56:34|1.22343
13:56:35|1.22343
13:56:36|1.22369
13:56:37|1.22369
13:56:39|1.22369
13:56:40|1.22275
13:56:41|1.22275
13:56:42|1.22275
13:56:43|1.22369
13:56:44|1.22381
13:56:45|1.22381
13:56:46|1.22381
13:56:47|1.22257
13:56:48|1.22242
13:56:49|1.22242
13:56:50|1.2229
13:56:51|1.22321
13:56:52|1.22321
13:56:53|1.22242
13:56:54|1.22242
13:56:55|1.22242
13:56:55|1.22242
13:56:57|1.22242
13:56:57|1.22242
13:56:59|1.2228
13:57:00|1.2228
13:57:01|1.2228
13:57:02|1.2228
13:57:03|1.2228
13:57:04|1.2228
13:57:04|1.221
13:57:06|1.22148
13:57:07|1.22148
13:57:08|1.22148
13:57:08|1.22148
13:57:10|1.22148
13:57:10|1.2211
13:57:11|1.2211
13:57:13|1.2211
13:57:14|1.22118
13:57:15|1.22118
13:57:15|1.22118
13:57:17|1.22118
13:57:18|1.22118
13:57:19|1.22118
13:57:20|1.22
13:57:21|1.21902
13:57:22|1.21898
13:57:22|1.21898
13:57:23|1.21873
13:57:24|1.21793
13:57:26|1.21793
13:57:27|1.21792
13:57:28|1.21792
13:57:29|1.21792
13:57:30|1.21956
13:57:31|1.21957
13:57:32|1.21957
13:57:33|1.21906
13:57:34|1.21906
13:57:34|1.21906
13:57:37|1.22
13:57:37|1.21946
13:57:38|1.22
13:57:39|1.22
13:57:41|1.2189
13:57:42|1.21873
13:57:43|1.21873
13:57:43|1.21873
13:57:45|1.21873
13:57:46|1.21873
13:57:47|1.21873
13:57:48|1.21873
13:57:49|1.21873
13:57:50|1.21873
13:57:51|1.22
13:57:52|1.22
13:57:53|1.22
13:57:54|1.21835
13:57:55|1.21836
13:57:56|1.21836
13:57:57|1.21873
13:57:58|1.21873
13:57:59|1.21873
13:58:00|1.21793
13:58:01|1.21793
13:58:02|1.21768
13:58:03|1.21768
13:58:04|1.2159
13:58:05|1.21445
13:58:07|1.21486
13:58:07|1.21486
13:58:08|1.21486
13:58:09|1.21486
13:58:10|1.21486
13:58:11|1.21486
13:58:12|1.21542
13:58:13|1.21542
13:58:14|1.21424
13:58:15|1.21321
13:58:16|1.21478
13:58:17|1.21478
13:58:18|1.21261
13:58:19|1.21142
13:58:20|1.21352
13:58:21|1.21324
13:58:22|1.2143
13:58:23|1.2143
13:58:24|1.2143
13:58:25|1.21432
13:58:26|1.21211
13:58:27|1.21211
13:58:28|1.21211
13:58:29|1.21211
13:58:30|1.21187
13:58:31|1.21368
13:58:32|1.21131
13:58:33|1.21318
13:58:34|1.21187
13:58:36|1.21187
13:58:37|1.21308
13:58:38|1.21318
13:58:39|1.21318
13:58:41|1.21222
13:58:41|1.21286
13:58:42|1.21286
13:58:43|1.21286
13:58:44|1.21286
13:58:45|1.21286
13:58:46|1.21286
13:58:47|1.21123
13:58:48|1.21123
13:58:49|1.21095
13:58:50|1.21187
13:58:51|1.21283
13:58:52|1.21283
13:58:53|1.21283
13:58:54|1.21283
13:58:55|1.21283
13:58:56|1.21286
13:58:57|1.21286
13:58:58|1.21286
13:58:59|1.212
13:59:00|1.212
13:59:01|1.212
13:59:02|1.21095
13:59:03|1.21368
13:59:05|1.21368
13:59:06|1.21368
13:59:07|1.21139
13:59:08|1.21139
13:59:09|1.21139
13:59:10|1.21139
13:59:11|1.21111
13:59:12|1.21111
13:59:13|1.21139
13:59:14|1.21139
13:59:14|1.212
13:59:16|1.212
13:59:17|1.212
13:59:18|1.212
13:59:19|1.212
13:59:19|1.212
13:59:21|1.212
13:59:22|1.212
13:59:23|1.212
13:59:24|1.212
13:59:26|1.21199
13:59:26|1.21076
13:59:28|1.21076
13:59:29|1.21043
13:59:29|1.21
13:59:30|1.21
13:59:32|1.2082
13:59:33|1.208
13:59:34|1.208
13:59:35|1.2086
13:59:35|1.2086
13:59:37|1.20769
13:59:38|1.18413
13:59:39|1.1907
13:59:40|1.19263
13:59:42|1.1902
13:59:42|1.19155
13:59:44|1.18856
13:59:44|1.18735
13:59:46|1.18792
13:59:47|1.18727
13:59:49|1.18433
13:59:50|1.18367
13:59:51|1.18415
13:59:52|1.18739
13:59:53|1.18679
13:59:54|1.18678
13:59:55|1.18946
13:59:57|1.18923
13:59:57|1.18739
13:59:58|1.18677
13:59:59|1.18813
14:00:00|1.18565
14:00:01|1.18839
14:00:03|1.18839
14:00:03|1.18844
14:00:05|1.18874
14:00:06|1.18792
14:00:06|1.1879
14:00:08|1.1882
14:00:08|1.18682
14:00:10|1.18682
14:00:10|1.1862
14:00:12|1.18191
14:00:12|1.18329
14:00:13|1.18597
14:00:14|1.18487
14:00:16|1.19011
14:00:16|1.19036
14:00:18|1.18603
14:00:18|1.18188
14:00:19|1.1831
14:00:21|1.18395
14:00:21|1.18395
14:00:22|1.18395
14:00:23|1.18226
14:00:25|1.18393
14:00:25|1.18251
14:00:26|1.18199
14:00:28|1.18281
14:00:29|1.18276
14:00:30|1.18298
14:00:31|1.18298
14:00:32|1.18343
14:00:33|1.18366
14:00:34|1.18334
14:00:35|1.1839
14:00:36|1.1839
14:00:37|1.1839
14:00:38|1.18431
14:00:39|1.1839
14:00:41|1.18348
14:00:42|1.18348
14:00:43|1.18322
14:00:44|1.18
14:00:45|1.18176
14:00:46|1.17929
14:00:47|1.18198
14:00:48|1.18196
14:00:49|1.18219
14:00:50|1.18219
14:00:51|1.18063
14:00:52|1.17886
14:00:53|1.1806
14:00:54|1.1806
14:00:55|1.17961
14:00:56|1.18088
14:00:57|1.18117
14:00:58|1.18141
14:00:59|1.18021
14:01:00|1.18198
14:01:01|1.18238
14:01:02|1.18238
14:01:03|1.18308
14:01:04|1.18302
14:01:05|1.18164
14:01:06|1.18164
14:01:07|1.18297
14:01:08|1.182
14:01:09|1.18297
14:01:10|1.18297
14:01:11|1.18174
14:01:12|1.18198
14:01:13|1.18198
14:01:14|1.18198
14:01:15|1.18198
14:01:16|1.18297
14:01:17|1.18305
14:01:18|1.18305
14:01:19|1.18253
14:01:20|1.18253
14:01:21|1.18385
14:01:22|1.18241
14:01:23|1.18381
14:01:24|1.18381
14:01:25|1.1839
14:01:26|1.18279
14:01:27|1.18442
14:01:29|1.18808
14:01:30|1.18773
14:01:30|1.18855
14:01:32|1.18502
14:01:33|1.188
14:01:34|1.18808
14:01:35|1.18766
14:01:36|1.18766
14:01:37|1.18808
14:01:39|1.18833
14:01:40|1.18766
14:01:42|1.18594
14:01:42|1.1883
14:01:44|1.1899
14:01:45|1.18896
14:01:46|1.18896
14:01:47|1.18896
14:01:49|1.18896
14:01:49|1.18896
14:01:51|1.188
14:01:51|1.18811
14:01:53|1.18811
14:01:54|1.18832
14:01:54|1.18832
14:01:55|1.18695
14:01:56|1.18811
14:01:57|1.18646
14:01:58|1.18811
14:01:59|1.18668
14:02:01|1.18764
14:02:02|1.18866
14:02:03|1.18599
14:02:04|1.18599
14:02:04|1.18567
14:02:05|1.18567
14:02:07|1.18567
14:02:07|1.18578
14:02:09|1.18578
14:02:10|1.18599
14:02:11|1.18599
14:02:13|1.18469
14:02:14|1.18469
14:02:14|1.18426
14:02:16|1.18426
14:02:17|1.18348
14:02:18|1.182
14:02:19|1.18379
14:02:20|1.18469
14:02:20|1.18469
14:02:22|1.18194
14:02:23|1.18167
14:02:23|1.18404
14:02:24|1.18167
14:02:25|1.18209
14:02:27|1.18209
14:02:27|1.18209
14:02:28|1.18209
14:02:29|1.18274
14:02:30|1.18294
14:02:32|1.18209
14:02:33|1.18298
14:02:34|1.18255
14:02:35|1.18194
14:02:36|1.18255
14:02:37|1.18255
14:02:38|1.18228
14:02:40|1.18024
14:02:41|1.17987
14:02:42|1.17987
14:02:43|1.18147
14:02:45|1.18024
14:02:46|1.18147
14:02:47|1.18
14:02:48|1.18
14:02:49|1.18035
14:02:50|1.18086
14:02:51|1.18152
14:02:52|1.18152
14:02:53|1.18129
14:02:54|1.18299
14:02:55|1.18322
14:02:56|1.18322
14:02:57|1.18028
14:02:58|1.18028
14:02:59|1.18028
14:03:00|1.18028
14:03:01|1.18252
14:03:02|1.18292
14:03:03|1.18167
14:03:04|1.18167
14:03:05|1.18028
14:03:06|1.17969
14:03:07|1.17905
14:03:09|1.17763
14:03:10|1.17917
14:03:11|1.18028
14:03:12|1.18001
14:03:13|1.18001
14:03:14|1.18001
14:03:15|1.18001
14:03:16|1.17828
14:03:17|1.17675
14:03:18|1.17828
14:03:19|1.17802
14:03:20|1.175
14:03:21|1.17661
14:03:22|1.17605
14:03:23|1.17605
14:03:24|1.17591
14:03:26|1.1755
14:03:26|1.17561
14:03:27|1.17561
14:03:29|1.17456
14:03:30|1.17528
14:03:31|1.17594
14:03:32|1.17733
14:03:32|1.17594
14:03:33|1.17646
14:03:34|1.17637
14:03:36|1.1761
14:03:37|1.17594
14:03:38|1.17646
14:03:39|1.17401
14:03:41|1.17492
14:03:41|1.17589
14:03:42|1.17612
14:03:44|1.17556
14:03:44|1.17435
14:03:47|1.17524
14:03:47|1.17524
14:03:48|1.17524
14:03:49|1.17524
14:03:50|1.17524
14:03:51|1.17524
14:03:52|1.17524
14:03:53|1.17974
14:03:54|1.17396
14:03:55|1.17396
14:03:56|1.17329
14:03:57|1.17329
14:03:58|1.17533
14:03:59|1.17533
14:04:00|1.17532
14:04:01|1.17329
14:04:02|1.17519
14:04:03|1.17519
14:04:05|1.175
14:04:06|1.17408
14:04:07|1.17447
14:04:08|1.17448
14:04:09|1.17448
14:04:10|1.17432
14:04:11|1.17433
14:04:11|1.17433
14:04:14|1.17225
14:04:14|1.17433
14:04:15|1.17433
14:04:16|1.17409
14:04:17|1.17524
14:04:18|1.17498
14:04:19|1.17498
14:04:20|1.17218
14:04:22|1.17054
14:04:23|1.17119
14:04:24|1.17153
14:04:25|1.17153
14:04:26|1.17001
14:04:27|1.1707
14:04:28|1.16965
14:04:28|1.16936
14:04:30|1.16936
14:04:31|1.169
14:04:31|1.17054
14:04:33|1.17051
14:04:34|1.1692
14:04:35|1.16899
14:04:36|1.16916
14:04:37|1.16837
14:04:38|1.16908
14:04:39|1.1692
14:04:40|1.17
14:04:42|1.16837
14:04:42|1.16912
14:04:43|1.169
14:04:45|1.17002
14:04:47|1.16833
14:04:48|1.16825
14:04:48|1.16705
14:04:50|1.16702
14:04:51|1.16784
14:04:52|1.16584
14:04:52|1.16815
14:04:53|1.16787
14:04:54|1.164
14:04:56|1.16405
14:04:57|1.16571
14:04:58|1.16519
14:04:59|1.16705
14:05:00|1.16407
14:05:01|1.16861
14:05:02|1.16528
14:05:03|1.16552
14:05:05|1.163
14:05:05|1.163
14:05:07|1.16286
14:05:07|1.16286
14:05:09|1.16281
14:05:10|1.16299
14:05:10|1.16066
14:05:12|1.16238
14:05:13|1.1613
14:05:15|1.16209
14:05:15|1.1621
14:05:16|1.16049
14:05:18|1.16049
14:05:19|1.16032
14:05:20|1.16051
14:05:21|1.162
14:05:21|1.16101
14:05:23|1.16049
14:05:23|1.16107
14:05:24|1.16049
14:05:25|1.1621
14:05:26|1.16079
14:05:28|1.16079
14:05:28|1.16188
14:05:29|1.16199
14:05:31|1.16199
14:05:31|1.1612
14:05:32|1.1612
14:05:33|1.1612
14:05:36|1.16023
14:05:36|1.16022
14:05:37|1.162
14:05:38|1.16165
14:05:39|1.16115
14:05:40|1.16019
14:05:42|1.16
14:05:43|1.16
14:05:44|1.16029
14:05:46|1.16109
14:05:47|1.16025
14:05:49|1.16208
14:05:49|1.16185
14:05:51|1.16189
14:05:52|1.16321
14:05:53|1.16185
14:05:54|1.16185
14:05:56|1.1629
14:05:56|1.16291
14:05:57|1.16216
14:05:59|1.16
14:06:00|1.16
14:06:02|1.16032
14:06:03|1.16097
14:06:03|1.16185
14:06:04|1.16185
14:06:06|1.16185
14:06:07|1.16085
14:06:08|1.16066
14:06:08|1.16066
14:06:09|1.16215
14:06:10|1.16185
14:06:12|1.16499
14:06:13|1.17
14:06:14|1.17012
14:06:15|1.16852
14:06:15|1.16859
14:06:16|1.16791
14:06:18|1.16989
14:06:19|1.17484
14:06:20|1.17484
14:06:21|1.17693
14:06:22|1.18412
14:06:23|1.18402
14:06:24|1.18077
14:06:25|1.18251
14:06:26|1.17727
14:06:27|1.18168
14:06:28|1.18134
14:06:29|1.17872
14:06:30|1.18099
14:06:31|1.17975
14:06:32|1.17903
14:06:33|1.18008
14:06:34|1.18299
14:06:35|1.18261
14:06:37|1.18234
14:06:37|1.18234
14:06:39|1.17856
14:06:40|1.17856
14:06:41|1.17856
14:06:42|1.18051
14:06:43|1.18412
14:06:45|1.18403
14:06:46|1.18414
14:06:48|1.18542
14:06:49|1.18542
14:06:50|1.18422
14:06:52|1.18422
14:06:53|1.18491
14:06:54|1.18662
14:06:55|1.18662
14:06:56|1.18662
14:06:57|1.18705
14:06:58|1.18803
14:06:59|1.18665
14:07:00|1.18603
14:07:01|1.18742
14:07:02|1.18282
14:07:03|1.18282
14:07:04|1.18699
14:07:05|1.18809
14:07:06|1.18744
14:07:07|1.18797
14:07:08|1.18695
14:07:09|1.1887
14:07:11|1.18936
14:07:12|1.18886
14:07:13|1.18908
14:07:14|1.18998
14:07:15|1.18842
14:07:15|1.1887
14:07:17|1.19019
14:07:18|1.19019
14:07:19|1.1905
14:07:20|1.1905
14:07:21|1.19048
14:07:22|1.19048
14:07:23|1.19104
14:07:23|1.19235
14:07:25|1.19234
14:07:26|1.19237
14:07:27|1.19111
14:07:28|1.19138
14:07:29|1.19
14:07:29|1.19145
14:07:31|1.19001
14:07:32|1.19121
14:07:33|1.19145
14:07:33|1.19379
14:07:35|1.19379
14:07:36|1.19328
14:07:37|1.19201
14:07:38|1.19128
14:07:39|1.19048
14:07:40|1.18991
14:07:41|1.19315
14:07:42|1.19248
14:07:43|1.19146
14:07:45|1.19116
14:07:46|1.19076
14:07:48|1.19076
14:07:49|1.19023
14:07:50|1.19023
14:07:51|1.18984
14:07:52|1.18984
14:07:53|1.18881
14:07:55|1.18865
14:07:56|1.18865
14:07:57|1.18865
14:07:58|1.18865
14:07:59|1.18835
14:08:00|1.18993
14:08:02|1.188
14:08:02|1.188
14:08:04|1.18873
14:08:05|1.18873
14:08:06|1.18873
14:08:06|1.1888
14:08:08|1.1886
14:08:09|1.18774
14:08:11|1.18871
14:08:11|1.18871
14:08:12|1.18871
14:08:13|1.18871
14:08:14|1.1887
14:08:15|1.18833
14:08:16|1.18725
14:08:17|1.18653
14:08:18|1.18653
14:08:20|1.187
14:08:21|1.187
14:08:22|1.18836
14:08:23|1.18836
14:08:24|1.18764
14:08:25|1.18764
14:08:26|1.18764
14:08:27|1.18798
14:08:28|1.18834
14:08:29|1.18798
14:08:30|1.18638
14:08:30|1.18669
14:08:32|1.18532
14:08:33|1.18597
14:08:34|1.18597
14:08:35|1.18834
14:08:36|1.18834
14:08:37|1.18545
14:08:38|1.18545
14:08:40|1.18604
14:08:40|1.18604
14:08:41|1.18605
14:08:42|1.18605
14:08:43|1.18634
14:08:45|1.18605
14:08:46|1.18605
14:08:47|1.18634
14:08:48|1.18634
14:08:50|1.18642
14:08:50|1.18712
14:08:52|1.18712
14:08:53|1.18606
14:08:54|1.18606
14:08:55|1.18606
14:08:56|1.18376
14:08:58|1.18404
14:08:59|1.18422
14:09:00|1.18398
14:09:01|1.18277
14:09:02|1.18276
14:09:03|1.18387
14:09:04|1.18387
14:09:05|1.1858
14:09:06|1.18484
14:09:07|1.18484
14:09:08|1.18402
14:09:09|1.18515
14:09:10|1.18515
14:09:11|1.18515
14:09:12|1.18515
14:09:13|1.18606
14:09:14|1.18626
14:09:15|1.18626
14:09:16|1.18626
14:09:17|1.18709
14:09:18|1.18709
14:09:19|1.18709
14:09:20|1.18709
14:09:21|1.18646
14:09:22|1.18647
14:09:23|1.18647
14:09:24|1.1851
14:09:25|1.185
14:09:26|1.18571
14:09:27|1.18571
14:09:28|1.1851
14:09:29|1.1851
14:09:30|1.1856
14:09:31|1.18554
14:09:32|1.18554
14:09:33|1.18554
14:09:34|1.18554
14:09:35|1.18703
14:09:36|1.18703
14:09:37|1.18703
14:09:38|1.18703
14:09:40|1.18834
14:09:40|1.1899
14:09:42|1.18924
14:09:42|1.19101
14:09:43|1.1904
14:09:44|1.1904
14:09:46|1.1904
14:09:47|1.19104
14:09:48|1.18929
14:09:49|1.18929
14:09:50|1.18929
14:09:51|1.1905
14:09:52|1.1905
14:09:54|1.19118
14:09:55|1.1899
14:09:56|1.18946
14:09:57|1.18946
14:09:58|1.19049
14:09:59|1.19049
14:10:00|1.19049
14:10:01|1.19049
14:10:02|1.19042
14:10:02|1.18974
14:10:04|1.19148
14:10:04|1.19042
14:10:05|1.18956
14:10:07|1.19066
14:10:07|1.19002
14:10:09|1.19002
14:10:10|1.19002
14:10:11|1.1907
14:10:11|1.19101
14:10:12|1.19101
14:10:14|1.1922
14:10:14|1.1922
14:10:15|1.1922
14:10:16|1.1922
14:10:18|1.1922
14:10:18|1.1922
14:10:20|1.1922
14:10:20|1.1922
14:10:21|1.1922
14:10:22|1.1922
14:10:23|1.19233
14:10:25|1.1922
14:10:25|1.19
14:10:27|1.19
14:10:27|1.19186
14:10:29|1.194
14:10:30|1.194
14:10:31|1.19428
14:10:32|1.19428
14:10:33|1.19428
14:10:34|1.19428
14:10:35|1.19277
14:10:36|1.19246
14:10:37|1.19246
14:10:38|1.191
14:10:39|1.19289
14:10:40|1.19289
14:10:41|1.19203
14:10:42|1.19202
14:10:44|1.19289
14:10:44|1.19427
14:10:45|1.19289
14:10:47|1.19289
14:10:49|1.19218
14:10:50|1.19337
14:10:51|1.19288
14:10:52|1.19288
14:10:52|1.19337
14:10:55|1.19998
14:10:55|1.19843
14:10:56|1.19757
14:10:57|1.19741
14:10:58|1.19746
14:10:59|1.19745
14:11:00|1.19804
14:11:02|1.19889
14:11:03|1.19889
14:11:04|1.2
14:11:05|1.19743
14:11:06|1.19728
14:11:07|1.19487
14:11:08|1.19519
14:11:09|1.19496
14:11:10|1.19311
14:11:11|1.19403
14:11:12|1.19644
14:11:13|1.19445
14:11:14|1.19408
14:11:15|1.19775
14:11:16|1.19974
14:11:17|1.19974
14:11:18|1.19974
14:11:19|1.19974
14:11:20|1.19974
14:11:21|1.19847
14:11:22|1.19878
14:11:23|1.19838
14:11:24|1.19974
14:11:25|1.19966
14:11:26|1.19966
14:11:27|1.19966
14:11:28|1.19926
14:11:29|1.19926
14:11:30|1.20033
14:11:31|1.19838
14:11:32|1.19967
14:11:33|1.19866
14:11:34|1.19851
14:11:35|1.19925
14:11:36|1.19925
14:11:37|1.19912
14:11:38|1.19912
14:11:39|1.19912
14:11:40|1.19912
14:11:40|1.19912
14:11:42|1.19978
14:11:43|1.19979
14:11:44|1.19869
14:11:45|1.19869
14:11:46|1.19869
14:11:46|1.19729
14:11:49|1.19729
14:11:50|1.19657
14:11:52|1.19657
14:11:52|1.19657
14:11:53|1.19682
14:11:54|1.19682
14:11:55|1.19682
14:11:56|1.19574
14:11:58|1.19574
14:11:59|1.19575
14:12:00|1.19575
14:12:01|1.19729
14:12:02|1.19729
14:12:03|1.19639
14:12:04|1.19787
14:12:04|1.19787
14:12:06|1.1965
14:12:07|1.19812
14:12:08|1.19812
14:12:09|1.19804
14:12:11|1.19514
14:12:11|1.19559
14:12:12|1.19391
14:12:13|1.19265
14:12:14|1.19201
14:12:15|1.19201
14:12:16|1.19201
14:12:17|1.19313
14:12:18|1.19313
14:12:19|1.19268
14:12:20|1.19268
14:12:21|1.19322
14:12:22|1.19321
14:12:23|1.19406
14:12:24|1.19406
14:12:25|1.19203
14:12:26|1.19406
14:12:27|1.19406
14:12:28|1.19406
14:12:29|1.19406
14:12:30|1.19406
14:12:31|1.19406
14:12:32|1.1937
14:12:33|1.1937
14:12:34|1.19405
14:12:35|1.19405
14:12:36|1.19342
14:12:37|1.19342
14:12:38|1.19342
14:12:39|1.19342
14:12:40|1.19508
14:12:41|1.19471
14:12:42|1.1954
14:12:43|1.19471
14:12:44|1.19342
14:12:45|1.19266
14:12:46|1.19227
14:12:48|1.19227
14:12:50|1.19271
14:12:51|1.19195
14:12:53|1.1912
14:12:53|1.19
14:12:54|1.19154
14:12:55|1.19154
14:12:56|1.19154
14:12:58|1.19154
14:12:59|1.19154
14:13:00|1.19154
14:13:01|1.19154
14:13:02|1.19154
14:13:03|1.19154
14:13:04|1.19154
14:13:05|1.19029
14:13:06|1.19
14:13:07|1.18877
14:13:07|1.18895
14:13:09|1.1898
14:13:11|1.18843
14:13:12|1.18944
14:13:12|1.18944
14:13:14|1.18769
14:13:15|1.18769
14:13:16|1.18694
14:13:17|1.18694
14:13:18|1.18647
14:13:19|1.18606
14:13:20|1.18606
14:13:21|1.18606
14:13:22|1.18606
14:13:23|1.18561
14:13:24|1.18465
14:13:25|1.18418
14:13:26|1.18418
14:13:28|1.18353
14:13:28|1.18365
14:13:29|1.18418
14:13:31|1.18418
14:13:31|1.18418
14:13:33|1.18239
14:13:34|1.18355
14:13:34|1.18247
14:13:35|1.18247
14:13:37|1.18247
14:13:37|1.18247
14:13:39|1.18247
14:13:39|1.183
14:13:41|1.18333
14:13:41|1.18333
14:13:42|1.18333
14:13:43|1.18353
14:13:45|1.18355
14:13:46|1.18455
14:13:47|1.18307
14:13:48|1.18307
14:13:49|1.18268
14:13:51|1.18268
14:13:51|1.18268
14:13:53|1.18455
14:13:55|1.18455
14:13:55|1.18455
14:13:56|1.18455
14:13:58|1.18455
14:13:59|1.18455
14:14:00|1.18455
14:14:02|1.18236
14:14:03|1.18236
14:14:04|1.18235
14:14:05|1.18236
14:14:06|1.18236
14:14:07|1.18236
14:14:07|1.18236
14:14:09|1.18236
14:14:10|1.181
14:14:12|1.18235
14:14:12|1.18235
14:14:13|1.18235
14:14:14|1.18234
14:14:15|1.18234
14:14:16|1.18234
14:14:17|1.18355
14:14:18|1.18355
14:14:19|1.18355
14:14:20|1.18355
14:14:21|1.18275
14:14:23|1.18275
14:14:24|1.18225
14:14:25|1.18217
14:14:26|1.18243
14:14:27|1.1811
14:14:28|1.18323
14:14:29|1.18355
14:14:30|1.18355
14:14:31|1.18308
14:14:32|1.18305
14:14:32|1.18305
14:14:34|1.18351
14:14:35|1.18384
14:14:36|1.18384
14:14:37|1.18501
14:14:38|1.18311
14:14:39|1.18358
14:14:40|1.18358
14:14:40|1.18475
14:14:43|1.18509
14:14:43|1.18514
14:14:45|1.18561
14:14:46|1.18561
14:14:48|1.18575
14:14:48|1.18888
14:14:49|1.18604
14:14:51|1.18604
14:14:53|1.18611
14:14:53|1.18289
14:14:54|1.18289
14:14:56|1.18332
14:14:57|1.18288
14:14:58|1.18596
14:14:59|1.18596
14:15:01|1.182
14:15:01|1.18171
14:15:03|1.18171
14:15:05|1.18304
14:15:06|1.18304
14:15:06|1.18171
14:15:07|1.18116
14:15:09|1.18116
14:15:09|1.18308
14:15:10|1.18258
14:15:12|1.18116
14:15:13|1.18344
14:15:13|1.18258
14:15:14|1.18258
14:15:16|1.18258
14:15:17|1.18211
14:15:18|1.18211
14:15:20|1.18292
14:15:21|1.18292
14:15:21|1.18292
14:15:22|1.186
14:15:23|1.18684
14:15:24|1.18687
14:15:25|1.18673
14:15:26|1.18602
14:15:27|1.18602
14:15:29|1.18601
14:15:30|1.185
14:15:31|1.184
14:15:32|1.1851
14:15:32|1.1851
14:15:33|1.18525
14:15:35|1.18525
14:15:35|1.18759
14:15:37|1.18759
14:15:37|1.18759
14:15:38|1.18759
14:15:39|1.18853
14:15:40|1.18853
14:15:41|1.18853
14:15:42|1.18853
14:15:43|1.18898
14:15:44|1.18878
14:15:46|1.18878
14:15:47|1.18878
14:15:48|1.18819
14:15:50|1.18819
14:15:50|1.18949
14:15:51|1.18715
14:15:53|1.18715
14:15:54|1.18898
14:15:55|1.18922
14:15:57|1.19278
14:15:57|1.19094
14:15:59|1.19148
14:15:59|1.19148
14:16:00|1.19094
14:16:01|1.19025
14:16:02|1.19025
14:16:04|1.19025
14:16:04|1.19025
14:16:06|1.19125
14:16:06|1.19313
14:16:08|1.19319
14:16:09|1.19368
14:16:10|1.19368
14:16:10|1.19439
14:16:12|1.19439
14:16:13|1.19439
14:16:14|1.19439
14:16:15|1.19439
14:16:15|1.19512
14:16:16|1.19512
14:16:18|1.19569
14:16:18|1.19642
14:16:20|1.19608
14:16:21|1.19608
14:16:21|1.19642
14:16:23|1.19643
14:16:24|1.19745
14:16:25|1.1974
14:16:26|1.1974
14:16:27|1.1961
14:16:28|1.1961
14:16:29|1.1961
14:16:30|1.19739
14:16:31|1.19734
14:16:32|1.19734
14:16:33|1.19718
14:16:34|1.19707
14:16:35|1.19736
14:16:36|1.19707
14:16:37|1.19707
14:16:38|1.19707
14:16:39|1.19647
14:16:40|1.19647
14:16:41|1.19662
14:16:42|1.19662
14:16:43|1.19649
14:16:44|1.19647
14:16:45|1.19647
14:16:47|1.1961
14:16:48|1.1961
14:16:49|1.19439
14:16:50|1.19484
14:16:51|1.19484
14:16:52|1.19484
14:16:54|1.19483
14:16:55|1.19483
14:16:57|1.19483
14:16:57|1.19485
14:16:58|1.19484
14:17:00|1.19484
14:17:01|1.19421
14:17:03|1.19404
14:17:03|1.19429
14:17:04|1.19428
14:17:05|1.19428
14:17:06|1.19428
14:17:07|1.19404
14:17:08|1.19404
14:17:09|1.19459
14:17:10|1.19626
14:17:11|1.19626
14:17:12|1.1948
14:17:13|1.1948
14:17:14|1.1948
14:17:15|1.19431
14:17:17|1.19578
14:17:17|1.19578
14:17:19|1.19578
14:17:20|1.19578
14:17:21|1.19626
14:17:23|1.19626
14:17:24|1.19631
14:17:25|1.19631
14:17:26|1.19638
14:17:27|1.19636
14:17:28|1.19831
14:17:29|1.19661
14:17:30|1.19661
14:17:31|1.19661
14:17:32|1.1966
14:17:33|1.1966
14:17:34|1.1966
14:17:35|1.1966
14:17:36|1.1966
14:17:37|1.19412
14:17:38|1.19412
14:17:39|1.19417
14:17:40|1.19377
14:17:41|1.19467
14:17:42|1.19356
14:17:43|1.19356
14:17:44|1.19394
14:17:46|1.19376
14:17:46|1.19196
14:17:48|1.19197
14:17:49|1.19346
14:17:50|1.19425
14:17:51|1.193
14:17:52|1.19353
14:17:53|1.19352
14:17:54|1.19483
14:17:55|1.19483
14:17:56|1.19546
14:17:58|1.19546
14:17:59|1.19353
14:18:00|1.19353
14:18:02|1.19384
14:18:03|1.19665
14:18:04|1.19514
14:18:05|1.19402
14:18:06|1.19402
14:18:07|1.19402
14:18:08|1.19402
14:18:09|1.19572
14:18:10|1.19487
14:18:11|1.19487
14:18:13|1.19487
14:18:13|1.19483
14:18:15|1.19483
14:18:15|1.19483
14:18:16|1.19599
14:18:18|1.19599
14:18:18|1.19599
14:18:19|1.196
14:18:20|1.19634
14:18:22|1.19634
14:18:22|1.19634
14:18:23|1.19242
14:18:24|1.19242
14:18:25|1.19242
14:18:26|1.19457
14:18:28|1.19666
14:18:29|1.19525
14:18:30|1.19525
14:18:30|1.19525
14:18:32|1.19525
14:18:33|1.19666
14:18:34|1.19625
14:18:35|1.19625
14:18:36|1.19663
14:18:37|1.19663
14:18:38|1.19663
14:18:39|1.19663
14:18:40|1.19663
14:18:41|1.19663
14:18:42|1.19908
14:18:43|1.19915
14:18:44|1.19897
14:18:45|1.19913
14:18:47|1.2
14:18:48|1.2
14:18:49|1.19912
14:18:50|1.19912
14:18:51|1.19912
14:18:52|1.19912
14:18:53|1.2
14:18:55|1.2005
14:18:55|1.20016
14:18:57|1.20016
14:18:59|1.20016
14:18:59|1.2003
14:19:01|1.20024
14:19:01|1.20106
14:19:04|1.2
14:19:04|1.2
14:19:05|1.19925
14:19:06|1.1992
14:19:07|1.19873
14:19:08|1.19873
14:19:09|1.19946
14:19:10|1.19946
14:19:11|1.20016
14:19:12|1.20016
14:19:13|1.20016
14:19:14|1.20114
14:19:15|1.19963
14:19:16|1.19968
14:19:17|1.19968
14:19:18|1.19968
14:19:19|1.19917
14:19:20|1.19917
14:19:21|1.19917
14:19:22|1.19917
14:19:23|1.19917
14:19:24|1.19917
14:19:25|1.19917
14:19:26|1.19898
14:19:27|1.20113
14:19:28|1.20113
14:19:29|1.1993
14:19:30|1.1993
14:19:31|1.19674
14:19:32|1.1996
14:19:34|1.1996
14:19:35|1.19917
14:19:36|1.19917
14:19:37|1.19917
14:19:39|1.19979
14:19:39|1.19979
14:19:40|1.19979
14:19:41|1.19846
14:19:42|1.19103
14:19:43|1.193
14:19:44|1.19139
14:19:45|1.19052
14:19:46|1.19047
14:19:47|1.18881
14:19:48|1.18886
14:19:49|1.19078
14:19:50|1.19313
14:19:51|1.19294
14:19:52|1.192
14:19:53|1.19003
14:19:54|1.1886
14:19:55|1.18823
14:19:57|1.18821
14:19:59|1.18928
14:20:00|1.18816
14:20:01|1.18817
14:20:01|1.18817
14:20:03|1.18817
14:20:04|1.18973
14:20:05|1.18973
14:20:07|1.19022
14:20:08|1.19022
14:20:09|1.19022
14:20:11|1.18869
14:20:11|1.18869
14:20:13|1.18983
14:20:14|1.18983
14:20:16|1.18957
14:20:16|1.19071
14:20:17|1.19071
14:20:18|1.19071
14:20:19|1.19018
14:20:20|1.18689
14:20:21|1.18783
14:20:22|1.18836
14:20:23|1.18844
14:20:24|1.18868
14:20:25|1.18902
14:20:26|1.18902
14:20:27|1.18964
14:20:28|1.18884
14:20:29|1.18871
14:20:30|1.18871
14:20:31|1.1883
14:20:32|1.1883
14:20:33|1.1871
14:20:34|1.1871
14:20:35|1.1871
14:20:36|1.18714
14:20:37|1.18714
14:20:38|1.18703
14:20:39|1.18715
14:20:40|1.1879
14:20:41|1.1879
14:20:42|1.1879
14:20:43|1.18408
14:20:44|1.18661
14:20:45|1.18695
14:20:46|1.18695
14:20:47|1.18695
14:20:49|1.18883
14:20:51|1.18883
14:20:51|1.18661
14:20:52|1.18653
14:20:53|1.18654
14:20:54|1.18941
14:20:55|1.18941
14:20:57|1.18941
14:20:59|1.18941
14:21:00|1.18941
14:21:01|1.18941
14:21:03|1.18941
14:21:04|1.1904
14:21:05|1.18987
14:21:06|1.18982
14:21:07|1.18982
14:21:08|1.19095
14:21:09|1.19095
14:21:10|1.18987
14:21:12|1.18987
14:21:13|1.18987
14:21:14|1.18987
14:21:15|1.18987
14:21:16|1.19051
14:21:17|1.19051
14:21:18|1.19098
14:21:19|1.19098
14:21:20|1.1904
14:21:21|1.1904
14:21:22|1.1904
14:21:23|1.1904
14:21:23|1.19001
14:21:25|1.19001
14:21:26|1.19001
14:21:26|1.19001
14:21:28|1.19001
14:21:29|1.19001
14:21:30|1.18904
14:21:31|1.18904
14:21:32|1.18939
14:21:33|1.18939
14:21:34|1.18939
14:21:35|1.18986
14:21:36|1.18986
14:21:37|1.18986
14:21:38|1.18986
14:21:39|1.18986
14:21:39|1.18944
14:21:41|1.18947
14:21:42|1.18967
14:21:43|1.18967
14:21:43|1.18967
14:21:45|1.18967
14:21:46|1.18957
14:21:47|1.1896
14:21:48|1.18961
14:21:49|1.18966
14:21:49|1.18966
14:21:50|1.19049
14:21:52|1.19049
14:21:53|1.19049
14:21:54|1.19142
14:21:55|1.19099
14:21:56|1.19099
14:21:57|1.19099
14:21:59|1.19099
14:22:01|1.19099
14:22:01|1.19099
14:22:02|1.19099
14:22:03|1.19138
14:22:04|1.19138
14:22:06|1.18967
14:22:07|1.18967
14:22:08|1.18967
14:22:09|1.18967
14:22:10|1.18967
14:22:12|1.19099
14:22:12|1.19099
14:22:13|1.19099
14:22:14|1.19099
14:22:15|1.19099
14:22:16|1.19099
14:22:17|1.19028
14:22:18|1.19028
14:22:19|1.19028
14:22:21|1.19028
14:22:22|1.19452
14:22:23|1.19548
14:22:24|1.1966
14:22:25|1.19613
14:22:26|1.19532
14:22:27|1.19534
14:22:28|1.19495
14:22:29|1.19641
14:22:29|1.19641
14:22:30|1.19493
14:22:33|1.19493
14:22:33|1.19493
14:22:34|1.19493
14:22:36|1.19493
14:22:36|1.19493
14:22:38|1.19493
14:22:40|1.19491
14:22:40|1.19491
14:22:41|1.19491
14:22:42|1.19491
14:22:43|1.19491
14:22:44|1.19491
14:22:45|1.19491
14:22:46|1.19491
14:22:47|1.19491
14:22:48|1.19491
14:22:49|1.19491
14:22:50|1.19491
14:22:52|1.19523
14:22:53|1.19523
14:22:54|1.19491
14:22:55|1.19491
14:22:56|1.19491
14:22:56|1.19558
14:22:58|1.19558
14:23:00|1.19558
14:23:00|1.19558
14:23:02|1.19558
14:23:03|1.19558
14:23:05|1.19491
14:23:06|1.19491
14:23:07|1.19818
14:23:08|1.19818
14:23:09|1.19818
14:23:10|1.19673
14:23:11|1.19672
14:23:12|1.19786
14:23:13|1.19681
14:23:14|1.19681
14:23:15|1.19711
14:23:17|1.19711
14:23:17|1.19711
14:23:19|1.19842
14:23:19|1.19842
14:23:20|1.19842
14:23:22|1.199
14:23:22|1.199
14:23:24|1.199
14:23:25|1.19853
14:23:26|1.19897
14:23:27|1.19897
14:23:28|1.19897
14:23:29|1.19897
14:23:30|1.19897
14:23:31|1.19897
14:23:32|1.19897
14:23:33|1.19921
14:23:34|1.19921
14:23:35|1.19921
14:23:36|1.19921
14:23:37|1.19921
14:23:38|1.19394
14:23:39|1.19446
14:23:40|1.19453
14:23:41|1.19622
14:23:42|1.19659
14:23:43|1.19658
14:23:44|1.19683
14:23:45|1.19683
14:23:46|1.19683
14:23:47|1.19852
14:23:48|1.19852
14:23:49|1.19852
14:23:50|1.19852
14:23:51|1.1993
14:23:53|1.19826
14:23:54|1.19892
14:23:55|1.19892
14:23:56|1.19957
14:23:57|1.1986
14:23:58|1.19992
14:24:00|1.19957
14:24:02|1.19971
14:24:02|1.199
14:24:03|1.2007
14:24:05|1.19989
14:24:07|1.19989
14:24:07|1.19989
14:24:08|1.20016
14:24:09|1.19995
14:24:10|1.20106
14:24:11|1.2013
14:24:13|1.20058
14:24:14|1.20058
14:24:15|1.20058
14:24:16|1.2013
14:24:17|1.20092
14:24:18|1.20092
14:24:19|1.20092
14:24:20|1.20092
14:24:20|1.20196
14:24:22|1.20207
14:24:22|1.20205
14:24:25|1.20157
14:24:25|1.20221
14:24:26|1.20226
14:24:27|1.20226
14:24:28|1.20226
14:24:29|1.20131
14:24:30|1.20226
14:24:31|1.20318
14:24:32|1.20319
14:24:33|1.20319
14:24:34|1.2013
14:24:35|1.20319
14:24:36|1.20319
14:24:37|1.20213
14:24:39|1.20213
14:24:39|1.20213
14:24:40|1.20241
14:24:41|1.20318
14:24:42|1.20314
14:24:43|1.20314
14:24:44|1.20314
14:24:45|1.20314
14:24:46|1.20314
14:24:47|1.20317
14:24:48|1.20263
14:24:49|1.20213
14:24:50|1.20213
14:24:52|1.20352
14:24:53|1.20352
14:24:54|1.20352
14:24:54|1.20352
14:24:55|1.20352
14:24:56|1.20352
14:24:58|1.20352
14:24:59|1.20352
14:25:00|1.20352
14:25:01|1.20213
14:25:01|1.20026
14:25:03|1.20028
14:25:05|1.20028
14:25:05|1.20028
14:25:07|1.20028
14:25:08|1.20028
14:25:09|1.20146
14:25:11|1.20108
14:25:11|1.20108
14:25:13|1.20106
14:25:15|1.20147
14:25:16|1.20147
14:25:16|1.20145
14:25:18|1.20381
14:25:19|1.20147
14:25:21|1.19915
14:25:21|1.20003
14:25:22|1.19817
14:25:23|1.19789
14:25:25|1.19816
14:25:26|1.19816
14:25:27|1.19816
14:25:28|1.19816
14:25:29|1.19816
14:25:30|1.19816
14:25:31|1.19816
14:25:32|1.19816
14:25:33|1.19722
14:25:34|1.19722
14:25:35|1.19621
14:25:36|1.19644
14:25:37|1.19644
14:25:38|1.19735
14:25:39|1.19735
14:25:40|1.19735
14:25:42|1.19739
14:25:42|1.19739
14:25:44|1.19739
14:25:45|1.19739
14:25:45|1.19739
14:25:47|1.19739
14:25:47|1.19739
14:25:49|1.19739
14:25:50|1.19739
14:25:50|1.19739
14:25:52|1.19739
14:25:53|1.19898
14:25:54|1.19899
14:25:55|1.19951
14:25:56|1.1995
14:25:57|1.19987
14:25:58|1.19987
14:25:59|1.19987
14:26:00|1.19921
14:26:02|1.1985
14:26:03|1.19901
14:26:04|1.19788
14:26:06|1.19788
14:26:08|1.19788
14:26:09|1.19788
14:26:10|1.19788
14:26:11|1.19788
14:26:12|1.19788
14:26:13|1.19788
14:26:14|1.19728
14:26:15|1.19728
14:26:16|1.19728
14:26:17|1.19728
14:26:18|1.19728
14:26:19|1.19728
14:26:20|1.19728
14:26:21|1.19787
14:26:22|1.19787
14:26:23|1.19787
14:26:24|1.19787
14:26:25|1.19788
14:26:26|1.19793
14:26:28|1.19897
14:26:29|1.19899
14:26:30|1.19899
14:26:31|1.19899
14:26:31|1.19897
14:26:32|1.19899
14:26:33|1.19901
14:26:34|1.19901
14:26:35|1.19901
14:26:36|1.19901
14:26:38|1.199
14:26:38|1.19821
14:26:40|1.19821
14:26:41|1.19821
14:26:42|1.19821
14:26:43|1.19821
14:26:44|1.19821
14:26:45|1.19896
14:26:46|1.19896
14:26:47|1.19896
14:26:48|1.19896
14:26:49|1.19896
14:26:50|1.19896
14:26:51|1.19901
14:26:52|1.19901
14:26:53|1.19901
14:26:54|1.19901
14:26:55|1.19901
14:26:56|1.19901
14:26:57|1.19901
14:26:58|1.19901
14:26:59|1.19901
14:27:00|1.19901
14:27:01|1.1997
14:27:02|1.1997
14:27:03|1.1997
14:27:05|1.19902
14:27:06|1.19902
14:27:06|1.19902
14:27:08|1.19902
14:27:09|1.19902
14:27:10|1.19902
14:27:11|1.19975
14:27:12|1.2
14:27:13|1.2
14:27:14|1.2
14:27:15|1.20068
14:27:16|1.20068
14:27:17|1.20068
14:27:18|1.20068
14:27:19|1.20068
14:27:20|1.20069
14:27:21|1.20069
14:27:22|1.20069
14:27:24|1.20131
14:27:24|1.20194
14:27:26|1.20194
14:27:27|1.20194
14:27:27|1.20194
14:27:28|1.20194
14:27:30|1.20278
14:27:31|1.20278
14:27:32|1.20278
14:27:33|1.20278
14:27:34|1.20132
14:27:35|1.20095
14:27:36|1.20095
14:27:37|1.20123
14:27:38|1.20123
14:27:39|1.20123
14:27:41|1.20234
14:27:41|1.20234
14:27:43|1.20234
14:27:44|1.20234
14:27:45|1.20095
14:27:46|1.20095
14:27:46|1.20095
14:27:47|1.20095
14:27:48|1.20128
14:27:49|1.20128
14:27:51|1.20257
14:27:51|1.20257
14:27:52|1.20257
14:27:54|1.20166
14:27:55|1.20166
14:27:55|1.20166
14:27:56|1.20166
14:27:57|1.20262
14:28:00|1.20262
14:28:00|1.20262
14:28:01|1.20349
14:28:02|1.20349
14:28:04|1.20349
14:28:06|1.20167
14:28:06|1.2015
14:28:07|1.2015
14:28:08|1.20148
14:28:09|1.20148
14:28:10|1.20148
14:28:12|1.20063
14:28:13|1.20167
14:28:15|1.20167
14:28:16|1.20167
14:28:17|1.20084
14:28:17|1.20084
14:28:19|1.20084
14:28:19|1.20084
14:28:20|1.20224
14:28:22|1.20224
14:28:22|1.20004
14:28:24|1.20224
14:28:25|1.20258
14:28:26|1.20167
14:28:27|1.20167
14:28:28|1.20167
14:28:29|1.20339
14:28:30|1.20339
14:28:31|1.20339
14:28:32|1.20275
14:28:33|1.20282
14:28:34|1.20282
14:28:35|1.20282
14:28:36|1.20282
14:28:37|1.20282
14:28:38|1.2035
14:28:39|1.2035
14:28:40|1.2035
14:28:41|1.2035
14:28:42|1.2035
14:28:43|1.2035
14:28:44|1.2035
14:28:45|1.2035
14:28:46|1.20282
14:28:47|1.20291
14:28:48|1.20291
14:28:49|1.20291
14:28:50|1.20294
14:28:51|1.20208
14:28:52|1.20159
14:28:53|1.20159
14:28:54|1.20154
14:28:55|1.20154
14:28:57|1.20154
14:28:57|1.20154
14:28:58|1.20154
14:28:59|1.20154
14:29:01|1.20154
14:29:02|1.20151
14:29:02|1.20151
14:29:03|1.20151
14:29:05|1.202
14:29:07|1.202
14:29:08|1.202
14:29:09|1.202
14:29:10|1.202
14:29:12|1.202
14:29:13|1.20133
14:29:13|1.20127
14:29:15|1.20168
14:29:15|1.2028
14:29:16|1.20272
14:29:18|1.203
14:29:19|1.20223
14:29:19|1.20223
14:29:20|1.20223
14:29:22|1.20223
14:29:22|1.20223
14:29:23|1.20223
14:29:24|1.2
14:29:26|1.2036
14:29:26|1.20397
14:29:28|1.20397
14:29:28|1.20002
14:29:30|1.20276
14:29:31|1.20276
14:29:31|1.20276
14:29:32|1.20276
14:29:34|1.20414
14:29:35|1.20413
14:29:36|1.20413
14:29:37|1.20413
14:29:38|1.20413
14:29:39|1.20376
14:29:40|1.2036
14:29:41|1.20645
14:29:42|1.20351
14:29:43|1.20351
14:29:44|1.20351
14:29:45|1.20351
14:29:46|1.20351
14:29:47|1.20414
14:29:48|1.20441
14:29:49|1.20441
14:29:50|1.20645
14:29:51|1.2047
14:29:52|1.2047
14:29:53|1.2047
14:29:54|1.2047
14:29:55|1.20486
14:29:56|1.20521
14:29:57|1.20521
14:29:58|1.20521
14:29:59|1.20521
14:30:00|1.20532
14:30:01|1.20532
14:30:02|1.20532
14:30:03|1.20532
14:30:04|1.20532
14:30:05|1.20521
14:30:07|1.20521
14:30:08|1.20521
14:30:09|1.20521
14:30:10|1.20521
14:30:11|1.20521
14:30:13|1.20521
14:30:13|1.20521
14:30:14|1.20521
14:30:15|1.20533
14:30:16|1.20533
14:30:18|1.20706
14:30:19|1.20706
14:30:20|1.2068
14:30:21|1.20686
14:30:22|1.20606
14:30:24|1.20607
14:30:25|1.20624
14:30:26|1.20686
14:30:27|1.20576
14:30:28|1.20687
14:30:28|1.20687
14:30:30|1.20689
14:30:31|1.20689
14:30:32|1.20689
14:30:33|1.20689
14:30:34|1.20689
14:30:34|1.20689
14:30:36|1.20689
14:30:36|1.20893
14:30:38|1.20926
14:30:39|1.20894
14:30:40|1.2099
14:30:41|1.20903
14:30:42|1.20903
14:30:43|1.21118
14:30:44|1.21074
14:30:45|1.21093
14:30:46|1.21093
14:30:47|1.20986
14:30:48|1.21209
14:30:49|1.21087
14:30:49|1.21087
14:30:51|1.21087
14:30:51|1.21254
14:30:53|1.21254
14:30:54|1.2114
14:30:54|1.21155
14:30:56|1.21136
14:30:56|1.21185
14:30:58|1.21185
14:31:00|1.21137
14:31:01|1.21254
14:31:02|1.21254
14:31:03|1.21254
14:31:04|1.21254
14:31:05|1.21254
14:31:06|1.2125
14:31:08|1.21248
14:31:09|1.21429
14:31:10|1.2115
14:31:11|1.21185
14:31:12|1.21301
14:31:14|1.21306
14:31:14|1.21306
14:31:15|1.21314
14:31:16|1.21223
14:31:18|1.21293
14:31:19|1.21337
14:31:20|1.21161
14:31:21|1.21402
14:31:22|1.21374
14:31:23|1.21374
14:31:24|1.21389
14:31:25|1.21361
14:31:26|1.21361
14:31:27|1.21361
14:31:29|1.21496
14:31:29|1.21496
14:31:30|1.21496
14:31:31|1.21497
14:31:32|1.21497
14:31:33|1.21502
14:31:34|1.21502
14:31:35|1.21623
14:31:36|1.216
14:31:37|1.21623
14:31:38|1.21623
14:31:39|1.21646
14:31:40|1.21646
14:31:41|1.21646
14:31:42|1.21738
14:31:43|1.21707
14:31:44|1.21673
14:31:45|1.21679
14:31:46|1.21788
14:31:47|1.21679
14:31:48|1.21679
14:31:49|1.21679
14:31:50|1.21679
14:31:51|1.21681
14:31:52|1.21681
14:31:53|1.21681
14:31:54|1.2168
14:31:55|1.2168
14:31:56|1.21786
14:31:57|1.21786
14:31:59|1.21786
14:31:59|1.21786
14:32:01|1.21778
14:32:03|1.2179
14:32:03|1.2179
14:32:04|1.2179
14:32:05|1.2179
14:32:06|1.21769
14:32:07|1.21691
14:32:08|1.21788
14:32:09|1.21786
14:32:10|1.21789
14:32:12|1.2179
14:32:13|1.21789
14:32:15|1.2179
14:32:15|1.2179
14:32:17|1.2179
14:32:18|1.2185
14:32:19|1.2185
14:32:20|1.2185
14:32:22|1.21852
14:32:22|1.21732
14:32:24|1.21732
14:32:24|1.21732
14:32:25|1.21732
14:32:27|1.21672
14:32:27|1.21843
14:32:28|1.21766
14:32:29|1.21891
14:32:31|1.21891
14:32:31|1.21848
14:32:33|1.21848
14:32:33|1.21891
14:32:34|1.21835
14:32:36|1.21835
14:32:36|1.21835
14:32:38|1.21929
14:32:39|1.21929
14:32:40|1.21929
14:32:41|1.21969
14:32:42|1.22063
14:32:43|1.22522
14:32:45|1.22343
14:32:46|1.22278
14:32:46|1.22278
14:32:48|1.2226
14:32:48|1.22355
14:32:49|1.22353
14:32:50|1.22339
14:32:52|1.22215
14:32:52|1.22241
14:32:53|1.22221
14:32:55|1.22036
14:32:56|1.22377
14:32:57|1.22242
14:32:58|1.22097
14:32:59|1.22097
14:33:01|1.22192
14:33:01|1.22192
14:33:02|1.22127
14:33:04|1.22128
14:33:04|1.21991
14:33:06|1.22199
14:33:07|1.22255
14:33:08|1.22255
14:33:10|1.22192
14:33:12|1.22192
14:33:12|1.22192
14:33:14|1.22313
14:33:16|1.22313
14:33:16|1.22313
14:33:17|1.22313
14:33:18|1.22313
14:33:19|1.22313
14:33:20|1.22313
14:33:21|1.22213
14:33:23|1.22256
14:33:25|1.22256
14:33:25|1.22256
14:33:26|1.22299
14:33:27|1.22192
14:33:28|1.22313
14:33:29|1.22517
14:33:30|1.22517
14:33:31|1.2248
14:33:32|1.22359
14:33:34|1.22419
14:33:35|1.22285
14:33:36|1.22199
14:33:37|1.22337
14:33:38|1.2275
14:33:39|1.2254
14:33:40|1.2256
14:33:41|1.22508
14:33:42|1.2249
14:33:43|1.22605
14:33:44|1.2275
14:33:46|1.2275
14:33:47|1.2275
14:33:47|1.22595
14:33:49|1.22727
14:33:50|1.22614
14:33:50|1.22586
14:33:51|1.22586
14:33:53|1.22586
14:33:53|1.2265
14:33:54|1.22749
14:33:55|1.22643
14:33:57|1.22643
14:33:58|1.22643
14:33:58|1.22717
14:33:59|1.2275
14:34:01|1.2275
14:34:01|1.2275
14:34:03|1.22624
14:34:04|1.22605
14:34:04|1.22673
14:34:06|1.22586
14:34:06|1.22635
14:34:07|1.22813
14:34:09|1.22604
14:34:10|1.22604
14:34:12|1.22604
14:34:12|1.22604
14:34:14|1.22704
14:34:15|1.22697
14:34:16|1.22703
14:34:17|1.22703
14:34:19|1.22582
14:34:20|1.22813
14:34:21|1.22789
14:34:22|1.22789
14:34:22|1.22789
14:34:24|1.22789
14:34:24|1.22789
14:34:25|1.22789
14:34:26|1.22869
14:34:28|1.22928
14:34:28|1.22874
14:34:30|1.2289
14:34:30|1.22749
14:34:32|1.2287
14:34:32|1.2287
14:34:33|1.22848
14:34:35|1.22848
14:34:35|1.22848
14:34:37|1.22809
14:34:38|1.2281
14:34:38|1.22761
14:34:39|1.22723
14:34:41|1.23
14:34:41|1.23
14:34:42|1.23
14:34:43|1.23
14:34:45|1.22831
14:34:46|1.22908
14:34:47|1.22908
14:34:48|1.22908
14:34:49|1.22908
14:34:50|1.22908
14:34:51|1.23019
14:34:52|1.22989
14:34:53|1.22923
14:34:54|1.22849
14:34:55|1.22978
14:34:56|1.22978
14:34:57|1.22931
14:34:58|1.22831
14:34:59|1.22856
14:35:01|1.2293
14:35:01|1.2293
14:35:02|1.22942
14:35:03|1.2294
14:35:04|1.22948
14:35:06|1.23
14:35:07|1.22942
14:35:08|1.22942
14:35:09|1.22855
14:35:10|1.22859
14:35:12|1.22581
14:35:14|1.22672
14:35:15|1.22663
14:35:16|1.22385
14:35:17|1.22523
14:35:18|1.22523
14:35:19|1.22523
14:35:20|1.22719
14:35:21|1.22776
14:35:22|1.2284
14:35:23|1.2284
14:35:24|1.2284
14:35:25|1.2284
14:35:26|1.22929
14:35:27|1.22929
14:35:29|1.22929
14:35:29|1.22929
14:35:30|1.2278
14:35:31|1.2278
14:35:32|1.2278
14:35:33|1.2278
14:35:34|1.22732
14:35:35|1.23
14:35:36|1.22816
14:35:37|1.22427
14:35:39|1.22615
14:35:40|1.22492
14:35:41|1.22492
14:35:42|1.22783
14:35:43|1.22783
14:35:44|1.22783
14:35:44|1.227
14:35:46|1.22573
14:35:47|1.22573
14:35:48|1.22747
14:35:49|1.22597
14:35:50|1.22699
14:35:50|1.22699
14:35:52|1.22699
14:35:53|1.22673
14:35:55|1.22723
14:35:55|1.22723
14:35:56|1.226
14:35:57|1.226
14:35:58|1.226
14:35:59|1.22713
14:36:00|1.226
14:36:01|1.22568
14:36:02|1.22573
14:36:04|1.22573
14:36:06|1.22405
14:36:06|1.22405
14:36:07|1.22405
14:36:08|1.22367
14:36:09|1.22367
14:36:10|1.22492
14:36:12|1.22373
14:36:13|1.22373
14:36:15|1.22373
14:36:16|1.22373
14:36:17|1.22373
14:36:17|1.22373
14:36:20|1.2237
14:36:20|1.22491
14:36:21|1.22491
14:36:22|1.22492
14:36:23|1.22492
14:36:24|1.22397
14:36:25|1.22533
14:36:26|1.22428
14:36:27|1.22428
14:36:28|1.22428
14:36:30|1.22428
14:36:30|1.22428
14:36:31|1.22422
14:36:32|1.22394
14:36:33|1.22373
14:36:34|1.22368
14:36:35|1.22368
14:36:36|1.22368
14:36:37|1.22368
14:36:38|1.22368
14:36:39|1.22368
14:36:40|1.22368
14:36:41|1.22314
14:36:42|1.22314
14:36:43|1.22314
14:36:44|1.22314
14:36:45|1.22314
14:36:46|1.22314
14:36:47|1.22215
14:36:48|1.22241
14:36:49|1.22241
14:36:50|1.22241
14:36:51|1.22241
14:36:52|1.22241
14:36:53|1.22241
14:36:54|1.22241
14:36:55|1.22165
14:36:57|1.22064
14:36:57|1.22097
14:36:58|1.22097
14:36:59|1.22097
14:37:00|1.22097
14:37:01|1.22097
14:37:02|1.22031
14:37:04|1.21963
14:37:05|1.21963
14:37:07|1.2205
14:37:07|1.22238
14:37:09|1.22238
14:37:10|1.22238
14:37:11|1.22238
14:37:12|1.22144
14:37:13|1.22144
14:37:14|1.22144
14:37:15|1.22238
14:37:17|1.22402
14:37:18|1.22218
14:37:19|1.22565
14:37:20|1.22447
14:37:21|1.22447
14:37:22|1.22447
14:37:23|1.22447
14:37:24|1.22447
14:37:25|1.22338
14:37:26|1.22272
14:37:27|1.22272
14:37:28|1.22272
14:37:29|1.22567
14:37:30|1.22415
14:37:31|1.22512
14:37:32|1.22539
14:37:33|1.22565
14:37:34|1.22589
14:37:35|1.22589
14:37:36|1.22602
14:37:37|1.22551
14:37:38|1.22551
14:37:39|1.22551
14:37:40|1.22551
14:37:41|1.22551
14:37:42|1.22551
14:37:43|1.22551
14:37:44|1.22551
14:37:45|1.22551
14:37:46|1.22551
14:37:47|1.22503
14:37:48|1.22403
14:37:49|1.22297
14:37:50|1.22297
14:37:51|1.22389
14:37:52|1.22389
14:37:53|1.22389
14:37:54|1.22389
14:37:55|1.22389
14:37:56|1.22602
14:37:57|1.22423
14:37:58|1.22423
14:37:59|1.22423
14:38:00|1.22379
14:38:01|1.22379
14:38:03|1.2247
14:38:03|1.2247
14:38:05|1.2247
14:38:06|1.2247
14:38:07|1.2247
14:38:07|1.22406
14:38:09|1.22384
14:38:10|1.22384
14:38:11|1.22384
14:38:11|1.22418
14:38:12|1.22418
14:38:14|1.22418
14:38:15|1.223
14:38:16|1.22443
14:38:18|1.22278
14:38:19|1.22166
14:38:20|1.22166
14:38:21|1.22166
14:38:22|1.22218
14:38:23|1.22218
14:38:24|1.22218
14:38:25|1.22146
14:38:26|1.22103
14:38:27|1.22103
14:38:28|1.22103
14:38:29|1.22103
14:38:30|1.22103
14:38:32|1.22104
14:38:32|1.22139
14:38:33|1.22167
14:38:35|1.22167
14:38:36|1.22167
14:38:37|1.22167
14:38:38|1.22122
14:38:39|1.22122
14:38:40|1.22122
14:38:40|1.22218
14:38:42|1.22195
14:38:43|1.22196
14:38:44|1.22196
14:38:45|1.22196
14:38:45|1.22196
14:38:47|1.22196
14:38:48|1.22167
14:38:48|1.22167
14:38:50|1.22018
14:38:51|1.22018
14:38:52|1.22018
14:38:53|1.22018
14:38:53|1.22018
14:38:55|1.22476
14:38:56|1.22424
14:38:57|1.22424
14:38:58|1.22424
14:38:58|1.22374
14:39:00|1.22374
14:39:01|1.22512
14:39:02|1.22519
14:39:02|1.22546
14:39:04|1.22631
14:39:04|1.22186
14:39:07|1.22381
14:39:07|1.22105
14:39:09|1.22471
14:39:09|1.22471
14:39:11|1.22471
14:39:12|1.22471
14:39:13|1.22471
14:39:14|1.22471
14:39:16|1.22384
14:39:17|1.22384
14:39:19|1.22574
14:39:19|1.22574
14:39:20|1.22574
14:39:21|1.22487
14:39:22|1.22487
14:39:23|1.22487
14:39:25|1.22585
14:39:26|1.22585
14:39:28|1.22585
14:39:28|1.22471
14:39:29|1.22471
14:39:30|1.22475
14:39:31|1.22363
14:39:32|1.22363
14:39:33|1.22402
14:39:34|1.22402
14:39:35|1.22432
14:39:36|1.2254
14:39:37|1.22594
14:39:38|1.22594
14:39:39|1.22594
14:39:40|1.22467
14:39:41|1.22518
14:39:42|1.22518
14:39:43|1.22518
14:39:45|1.22518
14:39:47|1.22585
14:39:47|1.22585
14:39:48|1.22585
14:39:49|1.22585
14:39:50|1.22585
14:39:52|1.22585
14:39:53|1.22585
14:39:54|1.22634
14:39:55|1.22634
14:39:56|1.22634
14:39:57|1.22599
14:39:58|1.22704
14:39:59|1.22704
14:40:00|1.22704
14:40:01|1.22704
14:40:02|1.22704
14:40:03|1.22704
14:40:04|1.22499
14:40:05|1.2248
14:40:06|1.22481
14:40:07|1.2241
14:40:09|1.22499
14:40:09|1.22499
14:40:10|1.22499
14:40:11|1.22499
14:40:12|1.22376
14:40:14|1.22341
14:40:15|1.22341
14:40:16|1.22341
14:40:18|1.22321
14:40:19|1.22347
14:40:19|1.22347
14:40:20|1.22347
14:40:22|1.22347
14:40:23|1.22347
14:40:23|1.22347
14:40:25|1.2225
14:40:26|1.22111
14:40:27|1.221
14:40:28|1.22327
14:40:29|1.22327
14:40:30|1.22264
14:40:31|1.22264
14:40:32|1.22264
14:40:33|1.22264
14:40:34|1.22155
14:40:35|1.22151
14:40:36|1.22152
14:40:37|1.22056
14:40:38|1.22073
14:40:39|1.22073
14:40:40|1.22073
14:40:41|1.22073
14:40:42|1.22073
14:40:43|1.22073
14:40:44|1.22073
14:40:45|1.21848
14:40:46|1.21832
14:40:47|1.21832
14:40:49|1.21832
14:40:49|1.21832
14:40:50|1.21795
14:40:51|1.21759
14:40:52|1.21759
14:40:54|1.21833
14:40:55|1.21833
14:40:55|1.21833
14:40:56|1.21833
14:40:57|1.21833
14:40:58|1.21833
14:40:59|1.21723
14:41:01|1.21723
14:41:01|1.21723
14:41:02|1.21723
14:41:03|1.21763
14:41:04|1.21811
14:41:05|1.21855
14:41:06|1.21855
14:41:07|1.21873
14:41:09|1.21873
14:41:10|1.21837
14:41:11|1.21837
14:41:12|1.21837
14:41:13|1.21844
14:41:14|1.21844
14:41:15|1.21772
14:41:16|1.21772
14:41:18|1.21772
14:41:19|1.21893
14:41:21|1.21893
14:41:23|1.22098
14:41:23|1.22395
14:41:24|1.22074
14:41:26|1.2236
14:41:26|1.22285
14:41:27|1.22351
14:41:28|1.22183
14:41:29|1.21919
14:41:31|1.21919
14:41:32|1.21919
14:41:33|1.21919
14:41:33|1.22124
14:41:35|1.22124
14:41:36|1.22124
14:41:38|1.22013
14:41:38|1.21978
14:41:39|1.21978
14:41:40|1.21974
14:41:41|1.21853
14:41:42|1.21853
14:41:44|1.21853
14:41:45|1.21853
14:41:46|1.21853
14:41:48|1.21818
14:41:48|1.21818
14:41:50|1.21818
14:41:50|1.21818
14:41:51|1.21818
14:41:53|1.21759
14:41:54|1.21759
14:41:55|1.21759
14:41:56|1.21859
14:41:58|1.21859
14:41:59|1.21859
14:41:59|1.21859
14:42:00|1.21748
14:42:01|1.21748
14:42:03|1.21833
14:42:04|1.21833
14:42:05|1.21833
14:42:06|1.21833
14:42:07|1.21803
14:42:08|1.21859
14:42:09|1.2186
14:42:11|1.21847
14:42:12|1.21847
14:42:13|1.21847
14:42:14|1.21847
14:42:16|1.21847
14:42:16|1.21847
14:42:17|1.21847
14:42:19|1.21847
14:42:21|1.21819
14:42:22|1.21771
14:42:23|1.21835
14:42:24|1.21835
14:42:25|1.21835
14:42:26|1.21835
14:42:27|1.21835
14:42:29|1.21835
14:42:30|1.2186
14:42:31|1.2181
14:42:32|1.2181
14:42:34|1.2181
14:42:35|1.2181
14:42:36|1.21859
14:42:37|1.21859
14:42:37|1.21859
14:42:39|1.21859
14:42:40|1.21726
14:42:41|1.21726
14:42:42|1.21726
14:42:43|1.22033
14:42:44|1.22033
14:42:45|1.22058
14:42:46|1.22058
14:42:47|1.22058
14:42:48|1.22058
14:42:48|1.22058
14:42:50|1.22058
14:42:51|1.22058
14:42:52|1.22058
14:42:53|1.22058
14:42:54|1.22005
14:42:55|1.22005
14:42:56|1.22005
14:42:57|1.22005
14:42:58|1.22005
14:42:59|1.22005
14:43:00|1.22005
14:43:01|1.22005
14:43:02|1.22035
14:43:03|1.22035
14:43:04|1.22035
14:43:05|1.22035
14:43:06|1.22035
14:43:07|1.22054
14:43:08|1.22054
14:43:09|1.22054
14:43:10|1.22054
14:43:11|1.22148
14:43:12|1.22148
14:43:13|1.22148
14:43:14|1.22148
14:43:16|1.22148
14:43:17|1.22148
14:43:17|1.22073
14:43:20|1.21785
14:43:20|1.21785
14:43:21|1.21785
14:43:23|1.21893
14:43:24|1.21893
14:43:26|1.21986
14:43:26|1.21986
14:43:27|1.21987
14:43:29|1.21987
14:43:30|1.21987
14:43:31|1.21987
14:43:32|1.21987
14:43:33|1.21987
14:43:34|1.21998
14:43:35|1.21983
14:43:37|1.22072
14:43:38|1.22072
14:43:38|1.22072
14:43:40|1.22072
14:43:40|1.22072
14:43:41|1.22072
14:43:43|1.22072
14:43:44|1.22072
14:43:45|1.22072
14:43:45|1.22072
14:43:47|1.22072
14:43:48|1.22009
14:43:48|1.22009
14:43:49|1.22009
14:43:50|1.22009
14:43:52|1.22009
14:43:53|1.22009
14:43:54|1.22009
14:43:55|1.22009
14:43:56|1.21908
14:43:57|1.21908
14:43:58|1.21908
14:43:59|1.21908
14:44:00|1.21908
14:44:01|1.21893
14:44:02|1.21908
14:44:03|1.21908
14:44:04|1.21908
14:44:05|1.21908
14:44:06|1.21908
14:44:07|1.21908
14:44:08|1.21908
14:44:09|1.21869
14:44:10|1.21719
14:44:11|1.21719
14:44:12|1.21763
14:44:13|1.21763
14:44:14|1.21763
14:44:15|1.21635
14:44:16|1.21676
14:44:17|1.21676
14:44:18|1.21676
14:44:19|1.21676
14:44:21|1.21763
14:44:22|1.21763
14:44:24|1.21763
14:44:25|1.21729
14:44:26|1.21682
14:44:27|1.21682
14:44:29|1.21677
14:44:30|1.21717
14:44:31|1.21717
14:44:31|1.21225
14:44:32|1.21266
14:44:33|1.21217
14:44:35|1.21219
14:44:36|1.21219
14:44:36|1.21244
14:44:38|1.21244
14:44:38|1.21188
14:44:40|1.21188
14:44:41|1.20911
14:44:41|1.20889
14:44:42|1.20996
14:44:43|1.20979
14:44:44|1.20909
14:44:45|1.21079
14:44:47|1.21079
14:44:48|1.21079
14:44:48|1.20975
14:44:49|1.20976
14:44:50|1.20976
14:44:51|1.20978
14:44:52|1.20979
14:44:53|1.20979
14:44:54|1.20969
14:44:55|1.21057
14:44:56|1.21057
14:44:57|1.20881
14:44:58|1.20881
14:45:00|1.20881
14:45:01|1.20881
14:45:01|1.20881
14:45:03|1.20881
14:45:04|1.20918
14:45:04|1.20882
14:45:05|1.20882
14:45:06|1.20983
14:45:07|1.21426
14:45:09|1.21545
14:45:10|1.21167
14:45:12|1.21194
14:45:12|1.21194
14:45:14|1.21056
14:45:15|1.21057
14:45:17|1.21057
14:45:17|1.21057
14:45:18|1.21057
14:45:19|1.21057
14:45:21|1.21057
14:45:23|1.21079
14:45:23|1.21079
14:45:25|1.21079
14:45:26|1.21079
14:45:27|1.21079
14:45:28|1.21082
14:45:29|1.21198
14:45:30|1.21198
14:45:32|1.21198
14:45:33|1.21198
14:45:33|1.21128
14:45:36|1.21128
14:45:36|1.20997
14:45:37|1.20997
14:45:38|1.20997
14:45:40|1.20997
14:45:41|1.20997
14:45:42|1.20997
14:45:44|1.21037
14:45:44|1.21
14:45:45|1.21
14:45:46|1.21
14:45:47|1.21
14:45:48|1.21
14:45:49|1.21
14:45:50|1.21086
14:45:51|1.21086
14:45:52|1.21087
14:45:53|1.20902
14:45:54|1.21037
14:45:55|1.21037
14:45:56|1.21037
14:45:57|1.21037
14:45:58|1.21037
14:45:59|1.21037
14:46:00|1.21037
14:46:01|1.21035
14:46:02|1.21035
14:46:03|1.21035
14:46:04|1.21035
14:46:05|1.21035
14:46:06|1.21035
14:46:07|1.21088
14:46:08|1.21173
14:46:09|1.21173
14:46:10|1.21173
14:46:11|1.21161
14:46:12|1.21161
14:46:13|1.21161
14:46:15|1.21161
14:46:16|1.21161
14:46:17|1.21289
14:46:17|1.21289
14:46:19|1.21084
14:46:20|1.21
14:46:21|1.21
14:46:23|1.21122
14:46:24|1.21148
14:46:26|1.21148
14:46:26|1.21146
14:46:27|1.21146
14:46:28|1.21146
14:46:29|1.21146
14:46:30|1.21146
14:46:31|1.21153
14:46:32|1.21153
14:46:34|1.21146
14:46:34|1.2129
14:46:35|1.21297
14:46:36|1.21254
14:46:37|1.21254
14:46:38|1.21346
14:46:39|1.21346
14:46:41|1.21346
14:46:42|1.21346
14:46:43|1.21346
14:46:44|1.21346
14:46:45|1.21346
14:46:46|1.21354
14:46:47|1.21354
14:46:48|1.21354
14:46:49|1.2138
14:46:50|1.21429
14:46:51|1.21351
14:46:53|1.2146
14:46:53|1.21471
14:46:55|1.21544
14:46:56|1.21544
14:46:57|1.21544
14:46:58|1.21544
14:46:59|1.21501
14:47:00|1.21501
14:47:01|1.21501
14:47:02|1.21501
14:47:03|1.21501
14:47:04|1.21501
14:47:05|1.21501
14:47:06|1.21501
14:47:07|1.21501
14:47:08|1.21501
14:47:09|1.21501
14:47:10|1.21501
14:47:11|1.21555
14:47:12|1.21555
14:47:13|1.21696
14:47:14|1.21696
14:47:15|1.21696
14:47:16|1.21696
14:47:18|1.21696
14:47:18|1.21696
14:47:19|1.21696
14:47:21|1.21759
14:47:22|1.21919
14:47:24|1.21938
14:47:25|1.21932
14:47:26|1.21932
14:47:28|1.21932
14:47:29|1.21758
14:47:30|1.21758
14:47:31|1.21758
14:47:32|1.21758
14:47:33|1.21758
14:47:34|1.22094
14:47:35|1.22094
14:47:36|1.22094
14:47:37|1.22015
14:47:38|1.22015
14:47:39|1.22015
14:47:40|1.22187
14:47:41|1.22187
14:47:42|1.22187
14:47:43|1.22176
14:47:44|1.22176
14:47:45|1.22176
14:47:46|1.22176
14:47:47|1.22236
14:47:48|1.22301
14:47:49|1.22301
14:47:50|1.2212
14:47:51|1.22188
14:47:52|1.22188
14:47:53|1.22188
14:47:54|1.22294
14:47:55|1.22271
14:47:56|1.22271
14:47:57|1.22294
14:47:58|1.22189
14:47:59|1.2212
14:48:00|1.2212
14:48:01|1.22188
14:48:02|1.22188
14:48:03|1.22264
14:48:04|1.22264
14:48:05|1.22264
14:48:06|1.22264
14:48:07|1.22264
14:48:08|1.22264
14:48:09|1.22145
14:48:10|1.22094
14:48:11|1.22044
14:48:12|1.22044
14:48:13|1.22044
14:48:14|1.22199
14:48:15|1.22199
14:48:16|1.22199
14:48:17|1.22199
14:48:19|1.22199
14:48:20|1.22172
14:48:21|1.22172
14:48:21|1.22172
14:48:23|1.22172
14:48:24|1.22154
14:48:26|1.22154
14:48:28|1.22154
14:48:28|1.22127
14:48:29|1.2193
14:48:30|1.2193
14:48:31|1.22044
14:48:32|1.22069
14:48:33|1.22069
14:48:34|1.22069
14:48:36|1.22069
14:48:36|1.22069
14:48:37|1.21822
14:48:39|1.21822
14:48:39|1.21822
14:48:41|1.21822
14:48:42|1.21822
14:48:43|1.21822
14:48:44|1.22072
14:48:45|1.22072
14:48:46|1.21943
14:48:48|1.2193
14:48:48|1.2193
14:48:49|1.22034
14:48:50|1.22034
14:48:51|1.22034
14:48:52|1.22034
14:48:53|1.22034
14:48:54|1.22034
14:48:55|1.21802
14:48:56|1.21802
14:48:57|1.21802
14:48:58|1.21851
14:48:59|1.2193
14:49:00|1.2193
14:49:01|1.2193
14:49:02|1.2193
14:49:03|1.2193
14:49:04|1.2193
14:49:06|1.2193
14:49:06|1.2193
14:49:07|1.2193
14:49:09|1.2193
14:49:10|1.21854
14:49:10|1.21854
14:49:12|1.21854
14:49:12|1.21931
14:49:14|1.22122
14:49:15|1.22122
14:49:16|1.22122
14:49:17|1.22122
14:49:17|1.22115
14:49:19|1.22115
14:49:20|1.22115
14:49:21|1.22115
14:49:22|1.22115
14:49:22|1.22153
14:49:24|1.22153
14:49:26|1.22153
14:49:27|1.22153
14:49:29|1.22151
14:49:29|1.22151
14:49:30|1.22151
14:49:31|1.22151
14:49:32|1.22151
14:49:33|1.22151
14:49:34|1.22151
14:49:35|1.22151
14:49:37|1.22151
14:49:38|1.22151
14:49:39|1.22154
14:49:39|1.22154
14:49:41|1.21944
14:49:42|1.21848
14:49:43|1.21848
14:49:44|1.21989
14:49:45|1.21989
14:49:46|1.22138
14:49:47|1.22138
14:49:48|1.22138
14:49:49|1.22138
14:49:49|1.22138
14:49:51|1.22138
14:49:52|1.22138
14:49:53|1.22026
14:49:54|1.22026
14:49:55|1.22026
14:49:56|1.22026
14:49:56|1.22252
14:49:58|1.22274
14:49:59|1.22204
14:50:00|1.22204
14:50:01|1.22204
14:50:02|1.22307
14:50:03|1.22202
14:50:04|1.22245
14:50:05|1.22369
14:50:06|1.22297
14:50:07|1.22409
14:50:08|1.22416
14:50:09|1.22433
14:50:10|1.22433
14:50:11|1.22433
14:50:11|1.22433
14:50:13|1.22433
14:50:14|1.22433
14:50:15|1.22433
14:50:17|1.225
14:50:17|1.225
14:50:19|1.22433
14:50:20|1.22433
14:50:20|1.22433
14:50:22|1.22433
14:50:23|1.22433
14:50:24|1.22433
14:50:25|1.22433
14:50:27|1.22433
14:50:27|1.22433
14:50:29|1.22513
14:50:29|1.22513
14:50:31|1.22513
14:50:32|1.22513
14:50:33|1.22514
14:50:34|1.22551
14:50:35|1.22467
14:50:37|1.22508
14:50:37|1.22508
14:50:38|1.22508
14:50:39|1.22508
14:50:40|1.22508
14:50:41|1.2255
14:50:42|1.2255
14:50:43|1.2255
14:50:44|1.22449
14:50:45|1.22449
14:50:46|1.22449
14:50:47|1.22549
14:50:48|1.22549
14:50:49|1.22549
14:50:50|1.22549
14:50:51|1.22549
14:50:52|1.22549
14:50:53|1.22549
14:50:54|1.22549
14:50:55|1.22549
14:50:56|1.22549
14:50:57|1.22547
14:50:58|1.22547
14:50:59|1.22548
14:51:00|1.22548
14:51:01|1.22549
14:51:02|1.22565
14:51:03|1.22565
14:51:04|1.22639
14:51:05|1.22639
14:51:06|1.22639
14:51:07|1.22639
14:51:08|1.22639
14:51:10|1.22639
14:51:10|1.22639
14:51:11|1.22639
14:51:12|1.22639
14:51:13|1.22745
14:51:14|1.22745
14:51:15|1.22744
14:51:16|1.22652
14:51:17|1.22594
14:51:18|1.22594
14:51:20|1.22594
14:51:21|1.22594
14:51:22|1.22594
14:51:23|1.22594
14:51:24|1.22594
14:51:24|1.22594
14:51:26|1.22594
14:51:27|1.22639
14:51:28|1.22639
14:51:30|1.22639
14:51:31|1.22639
14:51:31|1.22606
14:51:33|1.22514
14:51:34|1.22433
14:51:35|1.22433
14:51:36|1.22433
14:51:38|1.22441
14:51:39|1.22846
14:51:39|1.22677
14:51:40|1.22772
14:51:42|1.22772
14:51:42|1.22677
14:51:43|1.22677
14:51:45|1.22768
14:51:46|1.22768
14:51:47|1.22755
14:51:48|1.22755
14:51:49|1.22606
14:51:50|1.22607
14:51:51|1.22607
14:51:53|1.22607
14:51:53|1.22607
14:51:55|1.22607
14:51:55|1.2259
14:51:57|1.22474
14:51:58|1.22474
14:51:59|1.22431
14:52:00|1.22431
14:52:00|1.22351
14:52:01|1.22351
14:52:02|1.22351
14:52:04|1.22351
14:52:04|1.22351
14:52:06|1.22351
14:52:06|1.22351
14:52:08|1.22351
14:52:09|1.22351
14:52:09|1.22351
14:52:10|1.22351
14:52:12|1.22351
14:52:13|1.22351
14:52:14|1.22351
14:52:15|1.22278
14:52:16|1.22063
14:52:17|1.22009
14:52:18|1.22009
14:52:19|1.21759
14:52:21|1.21895
14:52:22|1.21895
14:52:22|1.21895
14:52:24|1.21895
14:52:25|1.21891
14:52:26|1.219
14:52:27|1.2199
14:52:28|1.22038
14:52:30|1.22038
14:52:31|1.22038
14:52:32|1.22038
14:52:34|1.21967
14:52:34|1.21967
14:52:35|1.21967
14:52:36|1.22042
14:52:37|1.22042
14:52:38|1.22042
14:52:39|1.22042
14:52:41|1.22042
14:52:41|1.22042
14:52:43|1.22042
14:52:44|1.22042
14:52:45|1.2204
14:52:46|1.2204
14:52:46|1.2204
14:52:48|1.2204
14:52:49|1.22041
14:52:49|1.22086
14:52:51|1.2204
14:52:51|1.22119
14:52:52|1.22119
14:52:54|1.22119
14:52:54|1.22192
14:52:56|1.22192
14:52:56|1.22192
14:52:58|1.22192
14:52:59|1.22192
14:52:59|1.22192
14:53:01|1.22407
14:53:02|1.22407
14:53:03|1.22467
14:53:04|1.22321
14:53:05|1.22321
14:53:06|1.2237
14:53:07|1.2237
14:53:08|1.2237
14:53:09|1.2237
14:53:10|1.2237
14:53:11|1.2224
14:53:12|1.22369
14:53:13|1.22369
14:53:14|1.22369
14:53:15|1.22369
14:53:16|1.22369
14:53:17|1.22369
14:53:18|1.22369
14:53:19|1.22369
14:53:20|1.22369
14:53:21|1.22247
14:53:22|1.22247
14:53:23|1.22247
14:53:24|1.22247
14:53:25|1.22247
14:53:26|1.22341
14:53:27|1.22341
14:53:28|1.22341
14:53:29|1.22248
14:53:31|1.22142
14:53:31|1.22142
14:53:33|1.22142
14:53:34|1.22142
14:53:36|1.22119
14:53:36|1.2205
14:53:38|1.22174
14:53:39|1.22174
14:53:40|1.22174
14:53:42|1.22496
14:53:42|1.22545
14:53:44|1.2254
14:53:45|1.2254
14:53:47|1.2254
14:53:47|1.2254
14:53:48|1.2254
14:53:49|1.2254
14:53:50|1.22589
14:53:51|1.22594
14:53:52|1.22594
14:53:53|1.22529
14:53:54|1.2259
14:53:55|1.2259
14:53:56|1.2259
14:53:57|1.2259
14:53:58|1.22567
14:53:59|1.22366
14:54:00|1.22566
14:54:02|1.22567
14:54:04|1.22567
14:54:04|1.22567
14:54:05|1.22588
14:54:06|1.22588
14:54:07|1.22582
14:54:08|1.225
14:54:09|1.22508
14:54:10|1.22487
14:54:11|1.22487
14:54:12|1.22487
14:54:13|1.22487
14:54:14|1.22487
14:54:15|1.22487
14:54:16|1.22487
14:54:17|1.22487
14:54:18|1.22588
14:54:19|1.22489
14:54:20|1.22483
14:54:21|1.22483
14:54:22|1.22483
14:54:23|1.22483
14:54:24|1.22483
14:54:25|1.22498
14:54:26|1.22643
14:54:28|1.22432
14:54:29|1.22613
14:54:31|1.22673
14:54:32|1.22607
14:54:33|1.22607
14:54:34|1.22607
14:54:35|1.226
14:54:37|1.226
14:54:38|1.226
14:54:39|1.226
14:54:40|1.226
14:54:41|1.226
14:54:42|1.226
14:54:43|1.226
14:54:45|1.226
14:54:46|1.226
14:54:47|1.226
14:54:47|1.22534
14:54:49|1.22534
14:54:50|1.2245
14:54:51|1.22312
14:54:51|1.22312
14:54:52|1.22312
14:54:54|1.22312
14:54:55|1.22459
14:54:55|1.2232
14:54:56|1.2232
14:54:57|1.2232
14:54:58|1.22312
14:55:00|1.22312
14:55:01|1.22312
14:55:01|1.22312
14:55:03|1.22312
14:55:03|1.22312
14:55:04|1.22312
14:55:06|1.22312
14:55:06|1.22312
14:55:08|1.22312
14:55:08|1.22404
14:55:09|1.22404
14:55:10|1.22404
14:55:11|1.22404
14:55:12|1.22404
14:55:14|1.22404
14:55:15|1.22367
14:55:15|1.22345
14:55:17|1.22345
14:55:18|1.22345
14:55:19|1.22345
14:55:20|1.22345
14:55:21|1.22345
14:55:23|1.22345
14:55:23|1.22354
14:55:25|1.22354
14:55:26|1.22479
14:55:27|1.22479
14:55:28|1.22479
14:55:29|1.22479
14:55:30|1.22479
14:55:31|1.22479
14:55:33|1.22317
14:55:34|1.22317
14:55:35|1.22377
14:55:36|1.22377
14:55:37|1.22377
14:55:39|1.22372
14:55:39|1.22366
14:55:41|1.22366
14:55:42|1.22369
14:55:42|1.22369
14:55:45|1.22369
14:55:45|1.22317
14:55:46|1.22317
14:55:47|1.22317
14:55:48|1.22196
14:55:49|1.22267
14:55:51|1.2205
14:55:52|1.2202
14:55:52|1.22
14:55:55|1.22
14:55:55|1.21956
14:55:56|1.21956
14:55:57|1.21956
14:55:58|1.21962
14:55:59|1.2204
14:56:00|1.2204
14:56:01|1.2204
14:56:02|1.2204
14:56:03|1.2204
14:56:05|1.21927
14:56:06|1.21933
14:56:07|1.21933
14:56:08|1.2194
14:56:09|1.2194
14:56:10|1.21848
14:56:11|1.21848
14:56:12|1.21848
14:56:13|1.21848
14:56:14|1.21848
14:56:15|1.21848
14:56:16|1.22011
14:56:17|1.21833
14:56:17|1.21833
14:56:19|1.21833
14:56:20|1.21833
14:56:21|1.21833
14:56:22|1.21833
14:56:22|1.21833
14:56:25|1.21833
14:56:25|1.21833
14:56:26|1.21833
14:56:27|1.21833
14:56:28|1.21833
14:56:29|1.21818
14:56:30|1.21833
14:56:32|1.21927
14:56:34|1.21561
14:56:35|1.21538
14:56:37|1.21538
14:56:38|1.21619
14:56:39|1.21619
14:56:41|1.21619
14:56:42|1.21619
14:56:43|1.21619
14:56:44|1.21619
14:56:46|1.21546
14:56:46|1.21546
14:56:48|1.21546
14:56:49|1.21664
14:56:50|1.21664
14:56:51|1.21779
14:56:51|1.21779
14:56:53|1.21753
14:56:54|1.21753
14:56:55|1.21753
14:56:56|1.21753
14:56:56|1.21753
14:56:58|1.21753
14:56:59|1.21753
14:57:00|1.21753
14:57:02|1.21753
14:57:02|1.21753
14:57:04|1.21659
14:57:05|1.21659
14:57:06|1.21659
14:57:07|1.21659
14:57:08|1.21659
14:57:09|1.21659
14:57:10|1.21659
14:57:11|1.21659
14:57:12|1.21659
14:57:13|1.21753
14:57:14|1.21753
14:57:15|1.21753
14:57:16|1.21753
14:57:17|1.21753
14:57:18|1.21753
14:57:19|1.21753
14:57:21|1.21753
14:57:22|1.21753
14:57:22|1.21753
14:57:24|1.21753
14:57:24|1.21753
14:57:26|1.21753
14:57:27|1.21753
14:57:28|1.21753
14:57:29|1.21753
14:57:30|1.21753
14:57:31|1.21753
14:57:32|1.21753
14:57:33|1.21719
14:57:35|1.21804
14:57:35|1.21732
14:57:36|1.21753
14:57:38|1.21753
14:57:39|1.21741
14:57:40|1.21741
14:57:41|1.21718
14:57:42|1.21731
14:57:43|1.21731
14:57:45|1.21731
14:57:47|1.21731
14:57:47|1.21731
14:57:48|1.21718
14:57:49|1.21718
14:57:50|1.21718
14:57:51|1.21718
14:57:52|1.21718
14:57:53|1.21718
14:57:54|1.21718
14:57:55|1.21718
14:57:56|1.21718
14:57:58|1.21718
14:57:59|1.21718
14:58:00|1.21829
14:58:01|1.21829
14:58:02|1.21829
14:58:03|1.21829
14:58:04|1.21829
14:58:05|1.21829
14:58:06|1.21699
14:58:07|1.21699
14:58:08|1.21699
14:58:10|1.21685
14:58:10|1.21685
14:58:11|1.21685
14:58:12|1.21685
14:58:13|1.21685
14:58:14|1.21685
14:58:15|1.21685
14:58:16|1.21685
14:58:17|1.2172
14:58:18|1.21731
14:58:19|1.21731
14:58:20|1.21731
14:58:21|1.21731
14:58:22|1.21731
14:58:23|1.21686
14:58:24|1.21686
14:58:25|1.21686
14:58:26|1.21686
14:58:27|1.21686
14:58:28|1.21686
14:58:29|1.21686
14:58:30|1.21687
14:58:31|1.21685
14:58:33|1.21685
14:58:35|1.21685
14:58:36|1.21685
14:58:37|1.21685
14:58:38|1.21685
14:58:40|1.21691
14:58:40|1.21691
14:58:42|1.21698
14:58:43|1.21698
14:58:44|1.21698
14:58:46|1.21687
14:58:46|1.21662
14:58:47|1.21662
14:58:49|1.21722
14:58:50|1.21722
14:58:51|1.2168
14:58:52|1.21771
14:58:53|1.2161
14:58:54|1.2141
14:58:55|1.21464
14:58:56|1.21394
14:58:57|1.21418
14:58:58|1.21418
14:58:59|1.21418
14:59:00|1.21418
14:59:01|1.21418
14:59:02|1.21418
14:59:03|1.21418
14:59:04|1.21418
14:59:05|1.21418
14:59:06|1.21418
14:59:07|1.21418
14:59:09|1.21418
14:59:10|1.21418
14:59:10|1.21418
14:59:11|1.21418
14:59:13|1.21418
14:59:13|1.21418
14:59:15|1.21418
14:59:16|1.21427
14:59:16|1.21372
14:59:17|1.21367
14:59:18|1.21293
14:59:20|1.21293
14:59:21|1.21293
14:59:22|1.21293
14:59:23|1.21293
14:59:23|1.21293
14:59:24|1.21293
14:59:25|1.2127
14:59:27|1.2127
14:59:28|1.2127
14:59:30|1.21272
14:59:31|1.21272
14:59:31|1.21272
14:59:32|1.21272
14:59:33|1.21342
14:59:35|1.21306
14:59:36|1.21306
14:59:37|1.21291
14:59:38|1.21291
14:59:39|1.21291
14:59:40|1.21291
14:59:41|1.213
14:59:42|1.213
14:59:43|1.213
14:59:44|1.213
14:59:45|1.213
14:59:46|1.213
14:59:47|1.213
14:59:48|1.21381
14:59:50|1.21381
14:59:51|1.21381
14:59:52|1.21381
14:59:53|1.21381
14:59:55|1.21381
14:59:56|1.21381
14:59:57|1.21381
14:59:57|1.21447
14:59:59|1.21476
15:00:00|1.21476
15:00:01|1.21359
15:00:01|1.21359
15:00:03|1.21422
15:00:04|1.21422
15:00:05|1.21422
15:00:06|1.21411
15:00:07|1.21411
15:00:08|1.21411
15:00:08|1.21411
15:00:10|1.21381
15:00:11|1.21381
15:00:12|1.21381
15:00:13|1.21381
15:00:14|1.21494
15:00:15|1.21494
15:00:16|1.21494
15:00:17|1.21615
15:00:18|1.21622
15:00:19|1.21622
15:00:20|1.21703
15:00:22|1.21703
15:00:22|1.21703
15:00:23|1.21622
15:00:24|1.216
15:00:25|1.216
15:00:26|1.216
15:00:27|1.21478
15:00:28|1.21478
15:00:29|1.21478
15:00:30|1.21509
15:00:31|1.21509
15:00:32|1.21509
15:00:33|1.21509
15:00:34|1.21505
15:00:36|1.216
15:00:38|1.216
15:00:39|1.216
15:00:40|1.21571
15:00:42|1.21571
15:00:42|1.21505
15:00:43|1.21422
15:00:45|1.21422
15:00:46|1.21422
15:00:47|1.21444
15:00:48|1.21756
15:00:49|1.21756
15:00:50|1.21756
15:00:51|1.21456
15:00:52|1.21456
15:00:53|1.21456
15:00:53|1.21456
15:00:54|1.21456
15:00:56|1.2147
15:00:57|1.2147
15:00:58|1.2137
15:00:59|1.21291
15:01:00|1.21291
15:01:01|1.21291
15:01:01|1.21291
15:01:03|1.21291
15:01:04|1.21355
15:01:06|1.21355
15:01:06|1.21355
15:01:07|1.21355
15:01:08|1.21355
15:01:09|1.21402
15:01:10|1.21388
15:01:11|1.21388
15:01:12|1.21369
15:01:13|1.21375
15:01:14|1.21375
15:01:15|1.21375
15:01:16|1.21376
15:01:17|1.21376
15:01:18|1.21376
15:01:19|1.21376
15:01:20|1.21376
15:01:21|1.21376
15:01:22|1.21376
15:01:23|1.21376
15:01:24|1.21376
15:01:25|1.21376
15:01:27|1.21376
15:01:28|1.21376
15:01:29|1.21347
15:01:30|1.21347
15:01:31|1.21125
15:01:32|1.21125
15:01:33|1.21125
15:01:34|1.21125
15:01:35|1.21125
15:01:36|1.21125
15:01:38|1.21171
15:01:39|1.21171
15:01:39|1.21171
15:01:41|1.21319
15:01:42|1.21319
15:01:42|1.21319
15:01:43|1.21218
15:01:45|1.21218
15:01:46|1.21218
15:01:46|1.21218
15:01:48|1.21218
15:01:48|1.2121
15:01:50|1.2121
15:01:51|1.2121
15:01:51|1.21301
15:01:53|1.21375
15:01:53|1.21375
15:01:54|1.21375
15:01:55|1.21376
15:01:57|1.21556
15:01:58|1.21556
15:01:59|1.21556
15:01:59|1.21556
15:02:01|1.2156
15:02:01|1.2156
15:02:03|1.2156
15:02:04|1.2156
15:02:05|1.2156
15:02:06|1.2156
15:02:07|1.2156
15:02:07|1.2156
15:02:09|1.21589
15:02:09|1.21589
15:02:10|1.21543
15:02:11|1.21544
15:02:13|1.21604
15:02:14|1.21604
15:02:15|1.21604
15:02:16|1.21535
15:02:16|1.21535
15:02:18|1.21535
15:02:19|1.21535
15:02:19|1.21665
15:02:20|1.21665
15:02:21|1.21567
15:02:22|1.21567
15:02:23|1.21567
15:02:24|1.21667
15:02:25|1.21574
15:02:26|1.21574
15:02:28|1.21574
15:02:28|1.21574
15:02:29|1.21574
15:02:30|1.21574
15:02:31|1.21574
15:02:33|1.21574
15:02:33|1.21574
15:02:35|1.21574
15:02:35|1.21574
15:02:36|1.21574
15:02:38|1.21666
15:02:39|1.21666
15:02:40|1.21666
15:02:42|1.21666
15:02:43|1.21666
15:02:44|1.21666
15:02:44|1.21735
15:02:46|1.21735
15:02:46|1.21857
15:02:48|1.21857
15:02:48|1.21857
15:02:50|1.21857
15:02:50|1.21857
15:02:51|1.21857
15:02:52|1.21857
15:02:53|1.21857
15:02:54|1.21857
15:02:55|1.21857
15:02:57|1.21857
15:02:57|1.21857
15:02:58|1.21857
15:02:59|1.21762
15:03:00|1.21762
15:03:03|1.21762
15:03:03|1.219
15:03:04|1.219
15:03:05|1.219
15:03:06|1.219
15:03:07|1.219
15:03:08|1.21862
15:03:09|1.21861
15:03:10|1.21861
15:03:11|1.21861
15:03:12|1.21941
15:03:14|1.21941
15:03:14|1.21857
15:03:15|1.218
15:03:17|1.218
15:03:17|1.218
15:03:19|1.218
15:03:19|1.2176
15:03:20|1.2176
15:03:21|1.2176
15:03:22|1.21835
15:03:23|1.21835
15:03:24|1.21835
15:03:25|1.21835
15:03:26|1.21835
15:03:27|1.21835
15:03:28|1.21835
15:03:30|1.21835
15:03:31|1.21835
15:03:32|1.21861
15:03:33|1.21861
15:03:34|1.21857
15:03:35|1.21857
15:03:36|1.21857
15:03:38|1.21835
15:03:38|1.21835
15:03:40|1.21834
15:03:41|1.21834
15:03:41|1.21834
15:03:43|1.21798
15:03:44|1.21798
15:03:46|1.21654
15:03:46|1.21654
15:03:47|1.21613
15:03:48|1.21613
15:03:49|1.21834
15:03:50|1.21834
15:03:52|1.21834
15:03:53|1.21834
15:03:55|1.21834
15:03:55|1.21614
15:03:56|1.21614
15:03:58|1.21614
15:03:59|1.21614
15:04:00|1.21717
15:04:02|1.21717
15:04:02|1.21717
15:04:03|1.21717
15:04:04|1.21717
15:04:05|1.21717
15:04:06|1.21717
15:04:07|1.21717
15:04:08|1.21717
15:04:10|1.21727
15:04:11|1.21727
15:04:11|1.21727
15:04:13|1.21727
15:04:14|1.21727
15:04:15|1.21727
15:04:16|1.21727
15:04:17|1.21727
15:04:18|1.21727
15:04:19|1.21727
15:04:20|1.21727
15:04:21|1.21727
15:04:22|1.21806
15:04:23|1.21806
15:04:24|1.21806
15:04:26|1.21715
15:04:26|1.21715
15:04:28|1.21756
15:04:29|1.21756
15:04:29|1.21756
15:04:30|1.21756
15:04:31|1.21756
15:04:32|1.21756
15:04:33|1.21756
15:04:35|1.21858
15:04:37|1.21858
15:04:37|1.21858
15:04:39|1.21931
15:04:41|1.21931
15:04:42|1.21931
15:04:43|1.21931
15:04:45|1.21931
15:04:45|1.21931
15:04:47|1.21931
15:04:48|1.21931
15:04:49|1.21931
15:04:50|1.21931
15:04:51|1.21849
15:04:53|1.21849
15:04:53|1.21849
15:04:55|1.21849
15:04:56|1.21849
15:04:57|1.21849
15:04:57|1.21849
15:04:59|1.21849
15:05:00|1.21849
15:05:02|1.21849
15:05:02|1.21849
15:05:03|1.21849
15:05:04|1.21849
15:05:05|1.21849
15:05:06|1.21961
15:05:07|1.21961
15:05:08|1.22
15:05:09|1.22
15:05:10|1.2198
15:05:11|1.2198
15:05:12|1.2198
15:05:13|1.2198
15:05:14|1.21867
15:05:16|1.21934
15:05:17|1.21934
15:05:18|1.21934
15:05:19|1.21703
15:05:20|1.21882
15:05:21|1.21882
15:05:22|1.21882
15:05:23|1.21882
15:05:24|1.21614
15:05:25|1.21614
15:05:26|1.21614
15:05:27|1.21614
15:05:28|1.21614
15:05:29|1.21614
15:05:30|1.21614
15:05:31|1.21614
15:05:33|1.21614
15:05:34|1.21614
15:05:34|1.21614
15:05:36|1.21614
15:05:36|1.21614
15:05:37|1.21614
15:05:39|1.21614
15:05:41|1.21731
15:05:42|1.21731
15:05:43|1.21731
15:05:44|1.21731
15:05:46|1.21731
15:05:47|1.21452
15:05:48|1.21452
15:05:49|1.21452
15:05:50|1.21507
15:05:50|1.21508
15:05:52|1.21508
15:05:52|1.21508
15:05:53|1.21508
15:05:54|1.21511
15:05:56|1.21511
15:05:57|1.21511
15:05:57|1.21511
15:05:59|1.21511
15:06:00|1.21511
15:06:01|1.21511
15:06:02|1.21511
15:06:03|1.21517
15:06:04|1.21517
15:06:05|1.21517
15:06:06|1.21517
15:06:07|1.21517
15:06:09|1.21578
15:06:10|1.21632
15:06:10|1.21632
15:06:12|1.21652
15:06:12|1.21652
15:06:14|1.21652
15:06:15|1.21652
15:06:15|1.21603
15:06:17|1.21603
15:06:19|1.21603
15:06:19|1.21579
15:06:20|1.21579
15:06:21|1.2151
15:06:22|1.2151
15:06:24|1.2151
15:06:25|1.2151
15:06:25|1.21516
15:06:26|1.21516
15:06:27|1.21516
15:06:29|1.21614
15:06:30|1.21614
15:06:31|1.21614
15:06:32|1.21614
15:06:32|1.21614
15:06:34|1.21614
15:06:35|1.21614
15:06:36|1.21608
15:06:38|1.21608
15:06:38|1.21608
15:06:39|1.21608
15:06:40|1.21608
15:06:42|1.21608
15:06:44|1.21608
15:06:46|1.21457
15:06:46|1.21364
15:06:47|1.21364
15:06:48|1.21364
15:06:49|1.21203
15:06:50|1.21351
15:06:51|1.21251
15:06:52|1.21251
15:06:53|1.21251
15:06:54|1.21251
15:06:56|1.21211
15:06:57|1.21211
15:06:58|1.21211
15:07:00|1.21211
15:07:00|1.21211
15:07:01|1.21293
15:07:02|1.21251
15:07:03|1.21251
15:07:04|1.21251
15:07:05|1.21251
15:07:06|1.21251
15:07:08|1.21251
15:07:08|1.21191
15:07:10|1.21136
15:07:11|1.21136
15:07:12|1.21136
15:07:13|1.21142
15:07:14|1.21142
15:07:14|1.21142
15:07:16|1.21142
15:07:16|1.21142
15:07:18|1.21142
15:07:19|1.212
15:07:20|1.212
15:07:22|1.212
15:07:23|1.212
15:07:24|1.212
15:07:25|1.212
15:07:25|1.212
15:07:27|1.212
15:07:28|1.212
15:07:29|1.212
15:07:30|1.212
15:07:30|1.2117
15:07:32|1.2117
15:07:33|1.2117
15:07:34|1.2117
15:07:35|1.21116
15:07:36|1.21116
15:07:37|1.21116
15:07:38|1.21116
15:07:39|1.21069
15:07:40|1.21075
15:07:41|1.21075
15:07:42|1.21075
15:07:43|1.21075
15:07:44|1.21075
15:07:46|1.21075
15:07:46|1.21075
15:07:48|1.21075
15:07:49|1.21075
15:07:50|1.21075
15:07:51|1.21075
15:07:52|1.21
15:07:54|1.21075
15:07:55|1.21075
15:07:55|1.21075
15:07:57|1.21075
15:07:57|1.21075
15:07:59|1.21075
15:08:00|1.21082
15:08:00|1.21096
15:08:01|1.21089
15:08:03|1.21065
15:08:05|1.21075
15:08:06|1.21016
15:08:07|1.21016
15:08:08|1.21065
15:08:09|1.21065
15:08:10|1.2103
15:08:11|1.2103
15:08:12|1.2103
15:08:13|1.2103
15:08:14|1.2103
15:08:15|1.2103
15:08:16|1.2103
15:08:17|1.2103
15:08:18|1.2103
15:08:19|1.21125
15:08:20|1.21099
15:08:21|1.21099
15:08:22|1.21099
15:08:23|1.21099
15:08:24|1.21099
15:08:25|1.21099
15:08:26|1.21099
15:08:27|1.21099
15:08:28|1.21171
15:08:29|1.21171
15:08:30|1.21171
15:08:31|1.21081
15:08:32|1.21081
15:08:34|1.21081
15:08:35|1.21081
15:08:36|1.21081
15:08:37|1.21247
15:08:38|1.21247
15:08:39|1.21247
15:08:41|1.21247
15:08:41|1.21247
15:08:42|1.21247
15:08:44|1.21247
15:08:45|1.21247
15:08:46|1.21247
15:08:46|1.21
15:08:48|1.20846
15:08:48|1.20837
15:08:51|1.20845
15:08:51|1.20913
15:08:52|1.20193
15:08:53|1.20442
15:08:54|1.20413
15:08:55|1.20421
15:08:56|1.20421
15:08:57|1.20477
15:08:59|1.20415
15:08:59|1.20413
15:09:01|1.20413
15:09:02|1.20413
15:09:03|1.20282
15:09:04|1.20389
15:09:06|1.20389
15:09:06|1.20389
15:09:07|1.20389
15:09:08|1.20389
15:09:09|1.20328
15:09:10|1.20328
15:09:11|1.20328
15:09:12|1.20328
15:09:13|1.20328
15:09:14|1.20328
15:09:15|1.20285
15:09:16|1.20347
15:09:17|1.20347
15:09:18|1.20347
15:09:19|1.20347
15:09:20|1.20333
15:09:21|1.20331
15:09:22|1.20331
15:09:23|1.20185
15:09:24|1.20185
15:09:25|1.20191
15:09:27|1.20168
15:09:28|1.20168
15:09:29|1.20168
15:09:30|1.20168
15:09:30|1.20168
15:09:31|1.19722
15:09:34|1.19789
15:09:34|1.1976
15:09:35|1.198
15:09:36|1.198
15:09:37|1.1974
15:09:38|1.19683
15:09:39|1.19639
15:09:40|1.20043
15:09:42|1.20026
15:09:43|1.20026
15:09:43|1.20026
15:09:45|1.19966
15:09:47|1.19967
15:09:48|1.19967
15:09:49|1.19967
15:09:50|1.19967
15:09:51|1.19826
15:09:52|1.19974
15:09:53|1.20012
15:09:54|1.19967
15:09:55|1.19967
15:09:56|1.19967
15:09:58|1.19967
15:09:59|1.19976
15:10:00|1.19778
15:10:00|1.19885
15:10:02|1.19863
15:10:03|1.19863
15:10:03|1.19863
15:10:05|1.19863
15:10:05|1.19863
15:10:07|1.19863
15:10:08|1.19863
15:10:08|1.19863
15:10:10|1.19842
15:10:11|1.19788
15:10:12|1.20018
15:10:13|1.20018
15:10:14|1.19963
15:10:15|1.19963
15:10:16|1.19963
15:10:18|1.19956
15:10:18|1.19968
15:10:19|1.20018
15:10:20|1.20018
15:10:22|1.19708
15:10:23|1.19708
15:10:24|1.19708
15:10:25|1.19708
15:10:26|1.19755
15:10:27|1.19755
15:10:28|1.19755
15:10:29|1.19755
15:10:30|1.19755
15:10:31|1.19747
15:10:32|1.19641
15:10:33|1.19641
15:10:34|1.19761
15:10:35|1.19745
15:10:36|1.19745
15:10:37|1.19676
15:10:38|1.19664
15:10:39|1.19664
15:10:40|1.19676
15:10:41|1.19686
15:10:42|1.19756
15:10:43|1.19756
15:10:44|1.19756
15:10:45|1.19756
15:10:46|1.19756
15:10:48|1.19681
15:10:48|1.19681
15:10:50|1.19681
15:10:51|1.19681
15:10:53|1.19524
15:10:54|1.19524
15:10:54|1.19529
15:10:56|1.19599
15:10:57|1.19479
15:10:58|1.19479
15:10:59|1.19479
15:11:00|1.19479
15:11:01|1.19521
15:11:02|1.19521
15:11:03|1.19479
15:11:04|1.19479
15:11:05|1.19479
15:11:06|1.19479
15:11:07|1.19479
15:11:08|1.19479
15:11:09|1.19479
15:11:10|1.19479
15:11:11|1.19479
15:11:12|1.19479
15:11:13|1.19479
15:11:14|1.19479
15:11:15|1.19505
15:11:16|1.19479
15:11:17|1.19479
15:11:18|1.19479
15:11:19|1.19479
15:11:20|1.19479
15:11:21|1.19479
15:11:22|1.19479
15:11:23|1.19478
15:11:24|1.19478
15:11:25|1.19478
15:11:26|1.19478
15:11:27|1.19478
15:11:28|1.19478
15:11:29|1.19478
15:11:30|1.19478
15:11:31|1.19478
15:11:32|1.19478
15:11:33|1.19468
15:11:34|1.19468
15:11:35|1.19468
15:11:36|1.19468
15:11:37|1.1925
15:11:38|1.19122
15:11:40|1.1918
15:11:40|1.19037
15:11:41|1.19037
15:11:43|1.19037
15:11:44|1.1898
15:11:44|1.18977
15:11:46|1.18977
15:11:47|1.19038
15:11:49|1.19026
15:11:51|1.19026
15:11:51|1.18906
15:11:53|1.18906
15:11:54|1.18906
15:11:56|1.18906
15:11:56|1.18906
15:11:57|1.18906
15:11:58|1.18832
15:11:59|1.18832
15:12:00|1.18931
15:12:01|1.18931
15:12:02|1.18961
15:12:03|1.18961
15:12:04|1.18982
15:12:05|1.18982
15:12:06|1.18961
15:12:07|1.18961
15:12:08|1.18961
15:12:09|1.18961
15:12:10|1.18961
15:12:11|1.18787
15:12:12|1.18796
15:12:13|1.18981
15:12:14|1.18885
15:12:15|1.18885
15:12:16|1.19
15:12:17|1.18947
15:12:18|1.18923
15:12:19|1.18923
15:12:20|1.19
15:12:21|1.19
15:12:22|1.19
15:12:23|1.19
15:12:24|1.19
15:12:25|1.19
15:12:26|1.19
15:12:27|1.19
15:12:28|1.19
15:12:29|1.18885
15:12:30|1.18885
15:12:31|1.18885
15:12:32|1.18885
15:12:33|1.18885
15:12:34|1.18885
15:12:35|1.18885
15:12:36|1.18885
15:12:37|1.18886
15:12:38|1.18886
15:12:39|1.18886
15:12:40|1.18886
15:12:41|1.18955
15:12:42|1.18886
15:12:43|1.18886
15:12:44|1.18886
15:12:45|1.18886
15:12:46|1.18886
15:12:48|1.18812
15:12:50|1.18724
15:12:50|1.18724
15:12:51|1.18724
15:12:53|1.18862
15:12:54|1.18862
15:12:56|1.18862
15:12:56|1.18453
15:12:57|1.18453
15:12:59|1.18797
15:12:59|1.18797
15:13:00|1.18797
15:13:01|1.18797
15:13:02|1.18797
15:13:03|1.18797
15:13:05|1.18719
15:13:05|1.18719
15:13:06|1.18719
15:13:08|1.18796
15:13:08|1.18798
15:13:10|1.18844
15:13:11|1.19089
15:13:12|1.19217
15:13:12|1.19217
15:13:14|1.19125
15:13:14|1.19202
15:13:15|1.19202
15:13:16|1.19203
15:13:17|1.19203
15:13:18|1.19125
15:13:19|1.19202
15:13:20|1.19298
15:13:21|1.19298
15:13:22|1.19298
15:13:24|1.19298
15:13:24|1.19172
15:13:25|1.19172
15:13:26|1.19173
15:13:27|1.19173
15:13:28|1.19324
15:13:29|1.19358
15:13:31|1.19872
15:13:32|1.19857
15:13:33|1.19593
15:13:34|1.19827
15:13:34|1.19827
15:13:35|1.19821
15:13:37|1.19821
15:13:37|1.1993
15:13:38|1.19968
15:13:40|1.20087
15:13:40|1.20124
15:13:42|1.20102
15:13:42|1.20102
15:13:43|1.20102
15:13:44|1.20102
15:13:45|1.20102
15:13:47|1.20102
15:13:47|1.20005
15:13:49|1.20265
15:13:51|1.20255
15:13:51|1.20239
15:13:53|1.20273
15:13:54|1.20133
15:13:55|1.20149
15:13:56|1.20332
15:13:58|1.20378
15:13:59|1.20298
15:14:00|1.20298
15:14:01|1.20406
15:14:02|1.20406
15:14:03|1.20307
15:14:05|1.20307
15:14:07|1.20273
15:14:07|1.20273
15:14:08|1.20273
15:14:09|1.20273
15:14:11|1.20273
15:14:11|1.20273
15:14:13|1.20273
15:14:13|1.20132
15:14:15|1.20132
15:14:16|1.20132
15:14:16|1.20132
15:14:18|1.20132
15:14:19|1.20132
15:14:19|1.20132
15:14:21|1.20136
15:14:21|1.20216
15:14:23|1.20216
15:14:23|1.20216
15:14:25|1.20216
15:14:25|1.20216
15:14:27|1.20216
15:14:27|1.20216
15:14:29|1.20216
15:14:30|1.20216
15:14:31|1.20216
15:14:31|1.20216
15:14:33|1.20217
15:14:33|1.20224
15:14:35|1.20255
15:14:36|1.20255
15:14:37|1.20136
15:14:39|1.2022
15:14:39|1.2022
15:14:40|1.2022
15:14:41|1.20133
15:14:42|1.20133
15:14:43|1.2017
15:14:44|1.2017
15:14:45|1.20221
15:14:46|1.2017
15:14:47|1.2017
15:14:48|1.2017
15:14:50|1.1988
15:14:52|1.19805
15:14:52|1.19691
15:14:53|1.19691
15:14:54|1.19681
15:14:55|1.19543
15:14:56|1.19507
15:14:57|1.19507
15:14:58|1.19507
15:15:00|1.19465
15:15:01|1.19332
15:15:01|1.19427
15:15:03|1.19504
15:15:05|1.1936
15:15:06|1.1936
15:15:07|1.1936
15:15:08|1.1936
15:15:09|1.1936
15:15:11|1.19488
15:15:12|1.19615
15:15:13|1.19446
15:15:14|1.19374
15:15:15|1.19506
15:15:16|1.19378
15:15:17|1.19378
15:15:17|1.19378
15:15:19|1.19378
15:15:20|1.19378
15:15:21|1.19378
15:15:22|1.19378
15:15:23|1.19232
15:15:24|1.19195
15:15:25|1.19283
15:15:26|1.19283
15:15:27|1.19283
15:15:28|1.19434
15:15:29|1.19434
15:15:30|1.19434
15:15:31|1.19317
15:15:32|1.19317
15:15:33|1.19317
15:15:33|1.18968
15:15:35|1.19185
15:15:36|1.19111
15:15:37|1.19111
15:15:38|1.19111
15:15:39|1.19111
15:15:39|1.19126
15:15:41|1.18954
15:15:43|1.19048
15:15:43|1.19048
15:15:45|1.18977
15:15:46|1.19116
15:15:47|1.18954
15:15:49|1.18954
15:15:49|1.18954
15:15:50|1.19048
15:15:52|1.19048
15:15:54|1.19048
15:15:54|1.19048
15:15:56|1.19048
15:15:56|1.19048
15:15:58|1.19029
15:16:00|1.19029
15:16:00|1.19029
15:16:01|1.19029
15:16:02|1.19029
15:16:03|1.19029
15:16:05|1.19029
15:16:06|1.19029
15:16:07|1.19029
15:16:09|1.19115
15:16:09|1.19115
15:16:10|1.19115
15:16:12|1.1914
15:16:13|1.1914
15:16:14|1.19297
15:16:15|1.19277
15:16:16|1.19681
15:16:17|1.19681
15:16:18|1.19681
15:16:19|1.19681
15:16:21|1.19503
15:16:21|1.19609
15:16:22|1.19509
15:16:23|1.19608
15:16:24|1.19608
15:16:25|1.19508
15:16:26|1.19508
15:16:27|1.19574
15:16:29|1.19573
15:16:30|1.19576
15:16:30|1.19576
15:16:32|1.19576
15:16:33|1.19576
15:16:33|1.19608
15:16:35|1.19576
15:16:35|1.19576
15:16:36|1.19576
15:16:38|1.19576
15:16:38|1.19576
15:16:39|1.19576
15:16:40|1.19432
15:16:41|1.19432
15:16:42|1.1942
15:16:43|1.1942
15:16:45|1.19681
15:16:45|1.19656
15:16:46|1.19656
15:16:47|1.19575
15:16:48|1.19575
15:16:49|1.19575
15:16:50|1.19857
15:16:52|1.19863
15:16:53|1.19842
15:16:54|1.19768
15:16:55|1.19768
15:16:56|1.19768
15:16:58|1.19768
15:16:59|1.19648
15:17:00|1.19768
15:17:02|1.19707
15:17:03|1.19707
15:17:04|1.19707
15:17:05|1.19707
15:17:06|1.19704
15:17:07|1.19704
15:17:08|1.19704
15:17:09|1.19704
15:17:10|1.19704
15:17:11|1.1958
15:17:12|1.1958
15:17:13|1.1958
15:17:14|1.1958
15:17:15|1.1958
15:17:17|1.1958
15:17:17|1.19513
15:17:18|1.19513
15:17:19|1.19513
15:17:20|1.19495
15:17:21|1.19436
15:17:22|1.19446
15:17:24|1.19341
15:17:25|1.19341
15:17:26|1.19329
15:17:27|1.19329
15:17:28|1.19329
15:17:29|1.19329
15:17:30|1.19329
15:17:30|1.19367
15:17:32|1.19367
15:17:33|1.19367
15:17:34|1.19437
15:17:35|1.19437
15:17:36|1.19437
15:17:37|1.19437
15:17:38|1.19437
15:17:39|1.19437
15:17:41|1.19303
15:17:41|1.19303
15:17:42|1.19437
15:17:43|1.19589
15:17:45|1.19605
15:17:46|1.19605
15:17:46|1.19605
15:17:48|1.19605
15:17:48|1.19605
15:17:49|1.19605
15:17:51|1.196
15:17:52|1.19639
15:17:54|1.195
15:17:55|1.19452
15:17:56|1.19452
15:17:57|1.19452
15:17:58|1.19524
15:17:59|1.19524
15:18:00|1.19304
15:18:01|1.19304
15:18:03|1.19455
15:18:04|1.19456
15:18:05|1.19462
15:18:06|1.1945
15:18:07|1.1945
15:18:08|1.1945
15:18:09|1.19412
15:18:10|1.19299
15:18:11|1.19264
15:18:12|1.19186
15:18:13|1.19186
15:18:14|1.19186
15:18:15|1.19186
15:18:16|1.19186
15:18:17|1.1924
15:18:18|1.1924
15:18:19|1.1924
15:18:20|1.1924
15:18:21|1.1939
15:18:22|1.1939
15:18:23|1.1939
15:18:25|1.1939
15:18:26|1.1939
15:18:26|1.1939
15:18:28|1.1939
15:18:29|1.1939
15:18:30|1.1939
15:18:30|1.19174
15:18:31|1.19127
15:18:32|1.19127
15:18:33|1.19127
15:18:34|1.19127
15:18:35|1.19127
15:18:37|1.19127
15:18:37|1.19127
15:18:39|1.19286
15:18:40|1.19286
15:18:41|1.19286
15:18:42|1.19245
15:18:43|1.19245
15:18:44|1.19245
15:18:45|1.19245
15:18:46|1.19245
15:18:48|1.19055
15:18:49|1.18977
15:18:50|1.18977
15:18:50|1.18977
15:18:51|1.18977
15:18:52|1.19055
15:18:53|1.19159
15:18:55|1.18968
15:18:57|1.18932
15:18:58|1.18932
15:18:59|1.18552
15:19:01|1.18884
15:19:03|1.18884
15:19:03|1.18884
15:19:04|1.1864
15:19:05|1.18604
15:19:06|1.18604
15:19:07|1.18604
15:19:08|1.18604
15:19:09|1.18564
15:19:10|1.1856
15:19:11|1.18644
15:19:12|1.18591
15:19:14|1.18709
15:19:16|1.18723
15:19:17|1.18723
15:19:18|1.18723
15:19:19|1.18723
15:19:20|1.18769
15:19:21|1.18769
15:19:22|1.18769
15:19:23|1.18769
15:19:24|1.18717
15:19:25|1.18717
15:19:26|1.18717
15:19:27|1.18655
15:19:28|1.18655
15:19:29|1.18655
15:19:29|1.18655
15:19:31|1.18655
15:19:32|1.18625
15:19:33|1.18625
15:19:35|1.18594
15:19:35|1.18594
15:19:36|1.18594
15:19:37|1.18594
15:19:38|1.18594
15:19:40|1.18594
15:19:40|1.18594
15:19:42|1.18594
15:19:42|1.18594
15:19:44|1.18594
15:19:45|1.18594
15:19:46|1.18594
15:19:47|1.18594
15:19:47|1.18594
15:19:48|1.186
15:19:51|1.18639
15:19:51|1.18639
15:19:52|1.18639
15:19:53|1.18639
15:19:55|1.18715
15:19:57|1.18444
15:19:57|1.18444
15:19:58|1.18444
15:19:59|1.18497
15:20:00|1.18427
15:20:02|1.184
15:20:03|1.184
15:20:05|1.18467
15:20:05|1.186
15:20:06|1.1835
15:20:07|1.18397
15:20:09|1.18471
15:20:09|1.18454
15:20:11|1.18454
15:20:12|1.18454
15:20:13|1.18454
15:20:14|1.18368
15:20:15|1.18368
15:20:16|1.18368
15:20:17|1.18368
15:20:18|1.186
15:20:19|1.186
15:20:21|1.186
15:20:22|1.186
15:20:23|1.18466
15:20:23|1.186
15:20:24|1.18599
15:20:26|1.18599
15:20:26|1.18464
15:20:27|1.18464
15:20:29|1.18464
15:20:30|1.1823
15:20:30|1.18481
15:20:31|1.18481
15:20:32|1.18481
15:20:33|1.18481
15:20:35|1.18481
15:20:35|1.18481
15:20:37|1.18481
15:20:37|1.18481
15:20:39|1.18481
15:20:40|1.18259
15:20:41|1.18259
15:20:41|1.18259
15:20:43|1.18259
15:20:43|1.18259
15:20:44|1.18259
15:20:45|1.18259
15:20:46|1.18259
15:20:47|1.18399
15:20:48|1.18399
15:20:50|1.18399
15:20:50|1.18229
15:20:52|1.18229
15:20:52|1.18151
15:20:53|1.18227
15:20:55|1.18227
15:20:56|1.18239
15:20:58|1.18026
15:21:00|1.18026
15:21:01|1.17975
15:21:01|1.17975
15:21:03|1.17975
15:21:04|1.18023
15:21:05|1.18026
15:21:06|1.18208
15:21:06|1.1825
15:21:08|1.1825
15:21:09|1.1825
15:21:10|1.18148
15:21:11|1.1825
15:21:12|1.1816
15:21:12|1.1816
15:21:13|1.1816
15:21:14|1.1816
15:21:16|1.1816
15:21:17|1.1816
15:21:18|1.1816
15:21:18|1.1816
15:21:20|1.1816
15:21:21|1.1816
15:21:22|1.18165
15:21:23|1.18165
15:21:24|1.18165
15:21:25|1.18039
15:21:26|1.17997
15:21:27|1.1799
15:21:28|1.1799
15:21:29|1.18091
15:21:30|1.18091
15:21:31|1.18091
15:21:32|1.18225
15:21:32|1.18369
15:21:35|1.18369
15:21:35|1.18327
15:21:36|1.18312
15:21:37|1.18312
15:21:38|1.18475
15:21:39|1.18504
15:21:40|1.18504
15:21:41|1.18504
15:21:42|1.18566
15:21:43|1.18499
15:21:45|1.18515
15:21:46|1.18515
15:21:46|1.18515
15:21:47|1.18467
15:21:48|1.18567
15:21:50|1.18567
15:21:51|1.18554
15:21:51|1.18554
15:21:52|1.18554
15:21:54|1.18554
15:21:54|1.18704
15:21:55|1.19
15:21:58|1.18909
15:21:59|1.18909
15:22:01|1.18909
15:22:02|1.18909
15:22:03|1.18958
15:22:04|1.18958
15:22:05|1.18958
15:22:06|1.19214
15:22:07|1.19114
15:22:08|1.19114
15:22:09|1.19114
15:22:11|1.19114
15:22:11|1.19078
15:22:12|1.19078
15:22:13|1.19131
15:22:14|1.19005
15:22:15|1.18711
15:22:17|1.18889
15:22:18|1.18889
15:22:20|1.18889
15:22:20|1.18889
15:22:21|1.18889
15:22:22|1.18955
15:22:23|1.18944
15:22:24|1.18944
15:22:25|1.18894
15:22:26|1.19017
15:22:27|1.19017
15:22:28|1.18894
15:22:29|1.18894
15:22:31|1.18894
15:22:31|1.19044
15:22:32|1.18894
15:22:33|1.18894
15:22:34|1.18894
15:22:35|1.18894
15:22:36|1.18894
15:22:37|1.18894
15:22:38|1.18894
15:22:39|1.18894
15:22:40|1.19044
15:22:41|1.19044
15:22:42|1.19044
15:22:43|1.19044
15:22:44|1.18689
15:22:45|1.18689
15:22:46|1.18956
15:22:47|1.18956
15:22:48|1.18956
15:22:49|1.18956
15:22:50|1.18956
15:22:51|1.18956
15:22:52|1.18956
15:22:53|1.18956
15:22:54|1.18969
15:22:55|1.1899
15:22:57|1.1911
15:22:59|1.1911
15:23:00|1.19044
15:23:02|1.19044
15:23:02|1.19044
15:23:04|1.19044
15:23:05|1.19044
15:23:06|1.19044
15:23:07|1.19131
15:23:08|1.19131
15:23:08|1.19131
15:23:10|1.19131
15:23:11|1.19299
15:23:11|1.19452
15:23:13|1.19231
15:23:14|1.19383
15:23:15|1.19406
15:23:16|1.19383
15:23:17|1.19462
15:23:18|1.19462
15:23:20|1.19462
15:23:20|1.19462
15:23:21|1.19462
15:23:23|1.19699
15:23:23|1.19481
15:23:24|1.19481
15:23:25|1.19481
15:23:27|1.19481
15:23:28|1.19481
15:23:29|1.19481
15:23:30|1.19481
15:23:31|1.19703
15:23:32|1.19694
15:23:33|1.19661
15:23:34|1.19654
15:23:35|1.1952
15:23:36|1.19559
15:23:37|1.19559
15:23:38|1.19766
15:23:39|1.19766
15:23:40|1.19887
15:23:41|1.19887
15:23:42|1.19887
15:23:43|1.19887
15:23:44|1.19887
15:23:45|1.19894
15:23:46|1.19894
15:23:47|1.19894
15:23:48|1.19887
15:23:50|1.19887
15:23:51|1.2
15:23:52|1.20134
15:23:53|1.20168
15:23:54|1.20169
15:23:55|1.20169
15:23:56|1.20068
15:23:57|1.20068
15:23:58|1.20068
15:23:59|1.20124
15:24:01|1.20124
15:24:02|1.20124
15:24:03|1.20124
15:24:04|1.20183
15:24:06|1.20241
15:24:07|1.20241
15:24:07|1.20125
15:24:08|1.20125
15:24:10|1.20125
15:24:10|1.20125
15:24:12|1.20276
15:24:12|1.20276
15:24:14|1.20276
15:24:14|1.20311
15:24:16|1.20598
15:24:17|1.20658
15:24:17|1.20654
15:24:18|1.20654
15:24:20|1.20654
15:24:20|1.20727
15:24:21|1.20762
15:24:23|1.20762
15:24:24|1.20765
15:24:25|1.20729
15:24:25|1.20729
15:24:27|1.20729
15:24:28|1.20762
15:24:28|1.2065
15:24:30|1.208
15:24:31|1.2065
15:24:32|1.20607
15:24:32|1.2064
15:24:33|1.20606
15:24:34|1.20611
15:24:35|1.20611
15:24:36|1.20654
15:24:38|1.20736
15:24:39|1.20737
15:24:39|1.20948
15:24:40|1.21022
15:24:41|1.20919
15:24:42|1.20919
15:24:44|1.20797
15:24:45|1.20797
15:24:46|1.20736
15:24:47|1.20736
15:24:48|1.20736
15:24:49|1.20736
15:24:50|1.20736
15:24:51|1.20736
15:24:52|1.20654
15:24:53|1.20697
15:24:54|1.20697
15:24:55|1.20697
15:24:56|1.20697
15:24:57|1.20697
15:24:58|1.20697
15:24:59|1.20697
15:25:01|1.205
15:25:03|1.20319
15:25:04|1.20488
15:25:06|1.20488
15:25:06|1.20544
15:25:07|1.20544
15:25:08|1.20544
15:25:09|1.20546
15:25:11|1.20599
15:25:12|1.20599
15:25:13|1.20599
15:25:14|1.20537
15:25:15|1.20537
15:25:16|1.20366
15:25:17|1.204
15:25:18|1.204
15:25:19|1.2044
15:25:19|1.2044
15:25:20|1.20242
15:25:22|1.20155
15:25:22|1.20156
15:25:24|1.20156
15:25:25|1.1975
15:25:26|1.19728
15:25:27|1.19728
15:25:28|1.19657
15:25:29|1.19583
15:25:30|1.19583
15:25:31|1.19392
15:25:33|1.19392
15:25:33|1.19444
15:25:34|1.19444
15:25:35|1.19458
15:25:36|1.19458
15:25:38|1.1946
15:25:39|1.1946
15:25:39|1.1946
15:25:40|1.1946
15:25:42|1.19306
15:25:43|1.19256
15:25:43|1.19337
15:25:45|1.19337
15:25:46|1.18929
15:25:47|1.18929
15:25:47|1.18929
15:25:49|1.19136
15:25:50|1.19136
15:25:52|1.1914
15:25:52|1.19061
15:25:53|1.1914
15:25:54|1.1914
15:25:55|1.19256
15:25:56|1.19432
15:25:57|1.19317
15:25:58|1.19317
15:25:59|1.19317
15:26:01|1.19376
15:26:02|1.19376
15:26:04|1.19376
15:26:04|1.19376
15:26:06|1.19376
15:26:07|1.19376
15:26:08|1.19376
15:26:09|1.19336
15:26:11|1.19317
15:26:11|1.19317
15:26:12|1.19317
15:26:14|1.19317
15:26:15|1.19317
15:26:17|1.19317
15:26:18|1.19317
15:26:18|1.19406
15:26:19|1.19406
15:26:21|1.19406
15:26:21|1.19406
15:26:23|1.19336
15:26:24|1.19334
15:26:25|1.19334
15:26:26|1.19334
15:26:27|1.19316
15:26:28|1.19316
15:26:29|1.19316
15:26:30|1.19316
15:26:31|1.19073
15:26:32|1.19138
15:26:33|1.19138
15:26:34|1.19138
15:26:35|1.19138
15:26:36|1.19138
15:26:37|1.19138
15:26:38|1.1915
15:26:39|1.1915
15:26:40|1.19149
15:26:42|1.19138
15:26:43|1.19172
15:26:44|1.19172
15:26:45|1.19172
15:26:46|1.19172
15:26:47|1.19172
15:26:48|1.19172
15:26:49|1.19172
15:26:50|1.19172
15:26:51|1.19172
15:26:52|1.19172
15:26:53|1.19172
15:26:54|1.19172
15:26:55|1.1915
15:26:56|1.19197
15:26:57|1.1915
15:26:59|1.1915
15:26:59|1.19406
15:27:00|1.19968
15:27:01|1.19852
15:27:03|1.19659
15:27:04|1.19659
15:27:06|1.19793
15:27:06|1.19793
15:27:07|1.19793
15:27:09|1.1968
15:27:10|1.19793
15:27:11|1.19793
15:27:12|1.19793
15:27:12|1.19793
15:27:14|1.1962
15:27:16|1.19547
15:27:16|1.19527
15:27:18|1.1968
15:27:19|1.1968
15:27:20|1.19698
15:27:20|1.19698
15:27:21|1.19493
15:27:23|1.19628
15:27:24|1.19628
15:27:25|1.19628
15:27:25|1.19628
15:27:26|1.1939
15:27:28|1.1939
15:27:29|1.1939
15:27:30|1.1939
15:27:31|1.1939
15:27:31|1.19435
15:27:33|1.19435
15:27:34|1.19435
15:27:35|1.19632
15:27:35|1.19582
15:27:37|1.19582
15:27:37|1.19582
15:27:38|1.19582
15:27:39|1.19582
15:27:40|1.1939
15:27:42|1.19416
15:27:43|1.19416
15:27:43|1.19416
15:27:45|1.19416
15:27:46|1.19416
15:27:46|1.19372
15:27:47|1.19372
15:27:48|1.19372
15:27:49|1.19372
15:27:51|1.19359
15:27:51|1.19359
15:27:53|1.19359
15:27:54|1.19359
15:27:56|1.19359
15:27:57|1.193
15:27:57|1.193
15:27:59|1.193
15:28:00|1.193
15:28:01|1.19295
15:28:02|1.19243
15:28:04|1.19171
15:28:05|1.19171
15:28:06|1.19171
15:28:08|1.19273
15:28:08|1.19273
15:28:09|1.19523
15:28:10|1.19523
15:28:11|1.19523
15:28:12|1.19523
15:28:14|1.19523
15:28:15|1.19523
15:28:16|1.19523
15:28:17|1.19523
15:28:18|1.19523
15:28:20|1.19166
15:28:20|1.19146
15:28:22|1.19107
15:28:23|1.19099
15:28:24|1.1893
15:28:24|1.18808
15:28:25|1.18814
15:28:26|1.18814
15:28:27|1.18905
15:28:28|1.189
15:28:29|1.18769
15:28:30|1.18693
15:28:32|1.18613
15:28:32|1.18613
15:28:33|1.18613
15:28:34|1.18613
15:28:36|1.18798
15:28:36|1.18798
15:28:37|1.18798
15:28:38|1.18798
15:28:39|1.18798
15:28:40|1.18798
15:28:42|1.18798
15:28:43|1.18542
15:28:43|1.18607
15:28:44|1.18538
15:28:46|1.18538
15:28:46|1.18538
15:28:47|1.18617
15:28:48|1.18617
15:28:49|1.18618
15:28:50|1.18618
15:28:51|1.18618
15:28:52|1.18618
15:28:54|1.18617
15:28:55|1.18617
15:28:56|1.18617
15:28:57|1.18617
15:28:58|1.18449
15:28:59|1.18449
15:29:00|1.18449
15:29:01|1.18449
15:29:02|1.18449
15:29:03|1.18449
15:29:05|1.18533
15:29:06|1.18405
15:29:07|1.18405
15:29:08|1.18405
15:29:09|1.18405
15:29:10|1.18405
15:29:11|1.18564
15:29:12|1.18564
15:29:13|1.18564
15:29:14|1.18564
15:29:15|1.1844
15:29:16|1.18593
15:29:17|1.18593
15:29:18|1.1846
15:29:19|1.1846
15:29:20|1.1846
15:29:21|1.1846
15:29:22|1.18594
15:29:23|1.18594
15:29:24|1.18594
15:29:25|1.18594
15:29:27|1.18594
15:29:28|1.18594
15:29:29|1.18836
15:29:30|1.18914
15:29:31|1.18891
15:29:32|1.1888
15:29:33|1.18897
15:29:34|1.18842
15:29:35|1.18564
15:29:36|1.18564
15:29:37|1.18564
15:29:38|1.18564
15:29:39|1.18564
15:29:40|1.1874
15:29:42|1.1874
15:29:42|1.1874
15:29:43|1.18611
15:29:45|1.18611
15:29:45|1.18568
15:29:47|1.18568
15:29:48|1.18568
15:29:49|1.18681
15:29:50|1.18681
15:29:51|1.18791
15:29:52|1.18791
15:29:53|1.18791
15:29:54|1.18791
15:29:55|1.18791
15:29:55|1.18791
15:29:57|1.18564
15:29:59|1.18564
15:30:00|1.18564
15:30:00|1.18564
15:30:02|1.18564
15:30:02|1.18564
15:30:04|1.1863
15:30:04|1.18699
15:30:06|1.18779
15:30:08|1.18779
15:30:08|1.18779
15:30:10|1.1874
15:30:12|1.1874
15:30:13|1.1874
15:30:13|1.1874
15:30:15|1.185
15:30:16|1.185
15:30:17|1.185
15:30:17|1.185
15:30:18|1.185
15:30:20|1.185
15:30:20|1.185
15:30:21|1.18782
15:30:23|1.18506
15:30:24|1.18506
15:30:25|1.18883
15:30:26|1.18656
15:30:27|1.18656
15:30:28|1.18656
15:30:29|1.18656
15:30:30|1.18656
15:30:31|1.18656
15:30:32|1.18624
15:30:33|1.19175
15:30:34|1.19037
15:30:35|1.19072
15:30:36|1.19018
15:30:37|1.18891
15:30:38|1.18891
15:30:39|1.18844
15:30:40|1.18838
15:30:41|1.18838
15:30:42|1.18838
15:30:43|1.18838
15:30:44|1.18838
15:30:45|1.18838
15:30:46|1.18838
15:30:47|1.18838
15:30:48|1.18838
15:30:49|1.18838
15:30:51|1.18838
15:30:51|1.18949
15:30:52|1.18949
15:30:53|1.18949
15:30:54|1.18843
15:30:55|1.18741
15:30:56|1.18741
15:30:57|1.18741
15:30:58|1.18741
15:30:59|1.18741
15:31:00|1.18775
15:31:01|1.18775
15:31:02|1.18741
15:31:04|1.18741
15:31:05|1.18741
15:31:07|1.18737
15:31:08|1.18737
15:31:10|1.18737
15:31:11|1.18737
15:31:13|1.18897
15:31:13|1.18897
15:31:15|1.18889
15:31:16|1.18889
15:31:17|1.18889
15:31:19|1.18889
15:31:19|1.18889
15:31:20|1.18889
15:31:21|1.18889
15:31:22|1.18889
15:31:23|1.18889
15:31:24|1.18968
15:31:25|1.18815
15:31:27|1.18815
15:31:27|1.18955
15:31:28|1.18955
15:31:29|1.18955
15:31:30|1.18779
15:31:31|1.1863
15:31:32|1.18321
15:31:33|1.18252
15:31:34|1.18412
15:31:35|1.18468
15:31:36|1.18468
15:31:37|1.18412
15:31:38|1.18213
15:31:39|1.18213
15:31:40|1.18256
15:31:41|1.1821
15:31:42|1.18255
15:31:43|1.18255
15:31:44|1.18255
15:31:45|1.18255
15:31:46|1.18255
15:31:47|1.18255
15:31:48|1.18123
15:31:49|1.18123
15:31:50|1.18123
15:31:52|1.18123
15:31:52|1.18123
15:31:53|1.18029
15:31:54|1.18029
15:31:55|1.18086
15:31:56|1.18086
15:31:58|1.18029
15:31:59|1.18005
15:32:00|1.18005
15:32:01|1.18005
15:32:02|1.18005
15:32:03|1.18005
15:32:04|1.18005
15:32:05|1.18005
15:32:06|1.18005
15:32:08|1.18005
15:32:09|1.1801
15:32:11|1.18136
15:32:11|1.18136
15:32:13|1.1803
15:32:14|1.18139
15:32:15|1.18139
15:32:16|1.18139
15:32:17|1.18055
15:32:18|1.18055
15:32:19|1.18055
15:32:20|1.18055
15:32:21|1.18055
15:32:23|1.18055
15:32:24|1.18055
15:32:25|1.18055
15:32:26|1.18055
15:32:27|1.18055
15:32:28|1.18055
15:32:29|1.18055
15:32:30|1.18055
15:32:31|1.18122
15:32:32|1.18225
15:32:33|1.18231
15:32:34|1.18227
15:32:35|1.18227
15:32:36|1.18238
15:32:37|1.1823
15:32:38|1.1823
15:32:39|1.18093
15:32:40|1.18093
15:32:41|1.18225
15:32:43|1.18226
15:32:43|1.18223
15:32:44|1.18223
15:32:45|1.1823
15:32:46|1.1823
15:32:47|1.1823
15:32:48|1.1823
15:32:49|1.1823
15:32:50|1.1823
15:32:51|1.18097
15:32:52|1.18224
15:32:53|1.18224
15:32:54|1.18225
15:32:55|1.18225
15:32:57|1.18225
15:32:57|1.18225
15:32:59|1.17604
15:32:59|1.17722
15:33:01|1.17555
15:33:01|1.17605
15:33:03|1.17606
15:33:04|1.17607
15:33:05|1.17607
15:33:06|1.17607
15:33:07|1.17696
15:33:09|1.17752
15:33:10|1.17752
15:33:11|1.17899
15:33:12|1.17899
15:33:13|1.17956
15:33:15|1.18113
15:33:16|1.18017
15:33:17|1.18067
15:33:18|1.18038
15:33:18|1.18067
15:33:20|1.18179
15:33:21|1.18308
15:33:22|1.18405
15:33:23|1.18492
15:33:24|1.18409
15:33:25|1.18566
15:33:25|1.18566
15:33:26|1.18566
15:33:28|1.18498
15:33:29|1.18561
15:33:30|1.18561
15:33:31|1.18566
15:33:32|1.18566
15:33:33|1.18442
15:33:34|1.18442
15:33:35|1.18247
15:33:36|1.18293
15:33:37|1.185
15:33:38|1.185
15:33:39|1.18578
15:33:40|1.185
15:33:41|1.18759
15:33:42|1.18574
15:33:42|1.18665
15:33:44|1.18615
15:33:44|1.18652
15:33:46|1.18652
15:33:47|1.18652
15:33:48|1.18652
15:33:49|1.18622
15:33:50|1.1902
15:33:51|1.19
15:33:52|1.19166
15:33:53|1.19166
15:33:53|1.19166
15:33:55|1.19569
15:33:55|1.20144
15:33:57|1.19885
15:33:58|1.20048
15:34:00|1.19884
15:34:00|1.19884
15:34:01|1.20158
15:34:02|1.20052
15:34:03|1.19884
15:34:04|1.20048
15:34:05|1.20033
15:34:07|1.19793
15:34:09|1.19793
15:34:10|1.20032
15:34:11|1.20158
15:34:12|1.19896
15:34:14|1.19926
15:34:14|1.20178
15:34:15|1.20073
15:34:17|1.20144
15:34:18|1.19762
15:34:19|1.19762
15:34:20|1.19945
15:34:21|1.19945
15:34:22|1.19945
15:34:23|1.19945
15:34:25|1.19945
15:34:26|1.19945
15:34:27|1.19945
15:34:27|1.20269
15:34:28|1.20269
15:34:30|1.20284
15:34:31|1.20211
15:34:32|1.20211
15:34:33|1.20211
15:34:34|1.20175
15:34:35|1.20264
15:34:36|1.20641
15:34:37|1.20227
15:34:38|1.20227
15:34:39|1.1994
15:34:40|1.2
15:34:41|1.20611
15:34:42|1.20613
15:34:43|1.20613
15:34:44|1.20613
15:34:45|1.20613
15:34:46|1.20328
15:34:47|1.20478
15:34:48|1.20589
15:34:49|1.20589
15:34:50|1.20589
15:34:51|1.20589
15:34:52|1.20431
15:34:53|1.20435
15:34:54|1.20435
15:34:55|1.20431
15:34:56|1.20431
15:34:57|1.20431
15:34:58|1.20255
15:34:59|1.20255
15:35:00|1.20255
15:35:01|1.20255
15:35:02|1.20287
15:35:03|1.20287
15:35:05|1.20287
15:35:05|1.20175
15:35:06|1.20444
15:35:07|1.20444
15:35:09|1.20444
15:35:10|1.20444
15:35:12|1.20444
15:35:13|1.20444
15:35:14|1.20444
15:35:15|1.20444
15:35:16|1.20445
15:35:17|1.20445
15:35:19|1.20441
15:35:20|1.20441
15:35:21|1.20441
15:35:22|1.20441
15:35:23|1.20478
15:35:24|1.20478
15:35:25|1.20478
15:35:26|1.20343
15:35:27|1.20271
15:35:29|1.20271
15:35:29|1.20271
15:35:31|1.2008
15:35:31|1.2008
15:35:34|1.2008
15:35:34|1.2008
15:35:35|1.2008
15:35:36|1.19795
15:35:37|1.19795
15:35:38|1.20011
15:35:39|1.2001
15:35:40|1.2001
15:35:41|1.20021
15:35:42|1.20021
15:35:43|1.20021
15:35:44|1.20021
15:35:45|1.20021
15:35:46|1.20021
15:35:47|1.20021
15:35:48|1.20021
15:35:49|1.20021
15:35:50|1.19926
15:35:51|1.19965
15:35:52|1.19965
15:35:53|1.19965
15:35:54|1.19965
15:35:55|1.19965
15:35:56|1.19965
15:35:57|1.19965
15:35:59|1.19966
15:36:00|1.19966
15:36:01|1.19966
15:36:02|1.19966
15:36:03|1.19966
15:36:03|1.19926
15:36:05|1.19639
15:36:06|1.19633
15:36:07|1.19633
15:36:08|1.19564
15:36:09|1.19527
15:36:10|1.19527
15:36:12|1.19389
15:36:12|1.19389
15:36:13|1.19389
15:36:14|1.19389
15:36:16|1.19389
15:36:18|1.19333
15:36:18|1.19333
15:36:20|1.19471
15:36:22|1.19471
15:36:23|1.19471
15:36:24|1.19471
15:36:25|1.19369
15:36:26|1.19483
15:36:27|1.19483
15:36:28|1.19483
15:36:29|1.19483
15:36:30|1.19483
15:36:31|1.19483
15:36:32|1.19483
15:36:33|1.19483
15:36:34|1.19415
15:36:35|1.19415
15:36:36|1.19415
15:36:37|1.19371
15:36:38|1.19441
15:36:40|1.19535
15:36:40|1.19535
15:36:41|1.19535
15:36:42|1.19535
15:36:44|1.19535
15:36:44|1.19535
15:36:46|1.19533
15:36:47|1.19533
15:36:47|1.19533
15:36:48|1.19533
15:36:49|1.19258
15:36:50|1.19298
15:36:51|1.19298
15:36:52|1.19369
15:36:53|1.19369
15:36:55|1.19369
15:36:56|1.19369
15:36:56|1.19369
15:36:58|1.19369
15:36:58|1.19369
15:37:00|1.19369
15:37:00|1.19359
15:37:03|1.19282
15:37:03|1.19244
15:37:04|1.19244
15:37:05|1.19244
15:37:06|1.19244
15:37:07|1.19244
15:37:08|1.19244
15:37:10|1.19244
15:37:11|1.19432
15:37:11|1.19432
15:37:13|1.18937
15:37:13|1.18997
15:37:15|1.19315
15:37:15|1.1902
15:37:16|1.19
15:37:19|1.19006
15:37:19|1.1918
15:37:20|1.1918
15:37:21|1.19106
15:37:22|1.19106
15:37:23|1.19106
15:37:25|1.19106
15:37:26|1.19106
15:37:26|1.19106
15:37:28|1.19106
15:37:29|1.19106
15:37:30|1.1931
15:37:31|1.1931
15:37:32|1.1931
15:37:33|1.1931
15:37:34|1.1931
15:37:35|1.1931
15:37:36|1.1931
15:37:38|1.1931
15:37:38|1.1931
15:37:39|1.1931
15:37:40|1.1931
15:37:41|1.19326
15:37:42|1.19326
15:37:43|1.19306
15:37:44|1.19306
15:37:45|1.19306
15:37:46|1.19306
15:37:47|1.19306
15:37:48|1.19306
15:37:49|1.19306
15:37:50|1.19306
15:37:51|1.19198
15:37:52|1.19341
15:37:53|1.19341
15:37:54|1.19341
15:37:55|1.19341
15:37:57|1.19341
15:37:57|1.19341
15:37:58|1.19341
15:37:59|1.19341
15:38:00|1.19283
15:38:01|1.19283
15:38:02|1.19283
15:38:03|1.19283
15:38:04|1.19283
15:38:05|1.19283
15:38:06|1.19283
15:38:07|1.19283
15:38:08|1.19283
15:38:10|1.19283
15:38:10|1.19283
15:38:12|1.19283
15:38:13|1.19283
15:38:14|1.19191
15:38:15|1.19191
15:38:16|1.19191
15:38:18|1.19338
15:38:19|1.19338
15:38:20|1.195
15:38:21|1.195
15:38:23|1.19563
15:38:24|1.19476
15:38:26|1.19476
15:38:26|1.19532
15:38:27|1.19475
15:38:28|1.19475
15:38:29|1.19472
15:38:30|1.19472
15:38:32|1.19364
15:38:33|1.19364
15:38:33|1.19364
15:38:34|1.19428
15:38:35|1.19427
15:38:36|1.19306
15:38:38|1.19306
15:38:39|1.19363
15:38:39|1.19363
15:38:41|1.19363
15:38:42|1.19306
15:38:43|1.19306
15:38:43|1.19306
15:38:44|1.19306
15:38:46|1.19306
15:38:47|1.19306
15:38:48|1.19306
15:38:49|1.19303
15:38:50|1.19303
15:38:51|1.19303
15:38:52|1.19276
15:38:53|1.19276
15:38:54|1.19276
15:38:55|1.19276
15:38:56|1.19531
15:38:57|1.19531
15:38:58|1.19531
15:39:00|1.19461
15:39:00|1.19461
15:39:01|1.19449
15:39:02|1.19449
15:39:03|1.19449
15:39:04|1.19449
15:39:06|1.19449
15:39:07|1.19449
15:39:08|1.19449
15:39:09|1.19371
15:39:10|1.19371
15:39:11|1.19371
15:39:12|1.19371
15:39:13|1.19371
15:39:14|1.19371
15:39:16|1.19371
15:39:16|1.19328
15:39:18|1.19328
15:39:19|1.19428
15:39:20|1.19538
15:39:21|1.19651
15:39:22|1.19683
15:39:23|1.19683
15:39:25|1.19683
15:39:26|1.19683
15:39:27|1.19683
15:39:28|1.19683
15:39:29|1.19683
15:39:30|1.19683
15:39:31|1.19883
15:39:32|1.19916
15:39:33|1.19771
15:39:34|1.19767
15:39:35|1.19944
15:39:36|1.19944
15:39:37|1.19944
15:39:38|1.19944
15:39:39|1.19944
15:39:40|1.19944
15:39:41|1.19944
15:39:41|1.19944
15:39:43|1.19944
15:39:44|1.19944
15:39:45|1.19944
15:39:45|1.19944
15:39:48|1.19944
15:39:48|1.19944
15:39:49|1.19819
15:39:50|1.19819
15:39:51|1.19819
15:39:52|1.19819
15:39:53|1.19819
15:39:54|1.19819
15:39:55|1.19819
15:39:56|1.19819
15:39:57|1.19819
15:39:58|1.19819
15:39:59|1.19819
15:40:00|1.19819
15:40:01|1.19833
15:40:02|1.19819
15:40:03|1.19767
15:40:04|1.19766
15:40:05|1.19833
15:40:07|1.2
15:40:08|1.20048
15:40:09|1.20145
15:40:10|1.20162
15:40:11|1.20216
15:40:13|1.20294
15:40:13|1.20294
15:40:15|1.20294
15:40:16|1.20294
15:40:18|1.2009
15:40:19|1.2009
15:40:20|1.1994
15:40:21|1.1994
15:40:22|1.1994
15:40:23|1.1994
15:40:24|1.1994
15:40:25|1.20158
15:40:26|1.19979
15:40:27|1.19979
15:40:28|1.19979
15:40:29|1.19979
15:40:30|1.19979
15:40:31|1.19979
15:40:32|1.19979
15:40:33|1.19979
15:40:34|1.19979
15:40:36|1.19943
15:40:37|1.19943
15:40:38|1.19979
15:40:40|1.19899
15:40:40|1.20159
15:40:42|1.20159
15:40:42|1.20159
15:40:43|1.20159
15:40:45|1.20159
15:40:45|1.19996
15:40:46|1.19996
15:40:47|1.19996
15:40:48|1.20018
15:40:49|1.20018
15:40:50|1.20018
15:40:51|1.20018
15:40:53|1.20018
15:40:54|1.20018
15:40:54|1.20018
15:40:56|1.20018
15:40:56|1.20158
15:40:57|1.20158
15:40:58|1.20158
15:41:00|1.20157
15:41:00|1.20157
15:41:01|1.20157
15:41:02|1.20157
15:41:04|1.20157
15:41:04|1.20156
15:41:06|1.20156
15:41:06|1.19888
15:41:08|1.19905
15:41:08|1.20117
15:41:09|1.20117
15:41:10|1.20118
15:41:11|1.20118
15:41:13|1.20443
15:41:13|1.20443
15:41:14|1.20443
15:41:16|1.20443
15:41:17|1.20443
15:41:19|1.20296
15:41:20|1.20137
15:41:21|1.20137
15:41:23|1.20226
15:41:24|1.20226
15:41:25|1.20219
15:41:25|1.2022
15:41:26|1.20148
15:41:27|1.20148
15:41:29|1.20233
15:41:30|1.20233
15:41:31|1.2015
15:41:33|1.2015
15:41:34|1.20172
15:41:35|1.20172
15:41:35|1.20172
15:41:37|1.20172
15:41:38|1.20315
15:41:38|1.20315
15:41:40|1.20315
15:41:42|1.20315
15:41:42|1.20315
15:41:44|1.20277
15:41:44|1.20277
15:41:45|1.20252
15:41:46|1.20252
15:41:48|1.20203
15:41:49|1.20203
15:41:50|1.20203
15:41:51|1.20203
15:41:52|1.20203
15:41:53|1.20203
15:41:54|1.20219
15:41:55|1.20117
15:41:56|1.20117
15:41:57|1.20117
15:41:58|1.20195
15:42:00|1.20128
15:42:00|1.20128
15:42:01|1.20128
15:42:02|1.20128
15:42:03|1.20195
15:42:05|1.20195
15:42:06|1.20195
15:42:07|1.20195
15:42:08|1.20195
15:42:09|1.20244
15:42:10|1.20244
15:42:11|1.20244
15:42:12|1.20244
15:42:13|1.20244
15:42:14|1.20244
15:42:15|1.20244
15:42:16|1.20195
15:42:18|1.20195
15:42:19|1.20128
15:42:19|1.20128
15:42:21|1.20143
15:42:22|1.20143
15:42:23|1.20143
15:42:24|1.20143
15:42:26|1.20143
15:42:27|1.20143
15:42:28|1.20143
15:42:29|1.20143
15:42:30|1.20195
15:42:31|1.20195
15:42:32|1.20128
15:42:33|1.20128
15:42:34|1.20196
15:42:35|1.20196
15:42:37|1.20196
15:42:37|1.20101
15:42:39|1.20101
15:42:40|1.20101
15:42:40|1.20101
15:42:42|1.20101
15:42:42|1.20101
15:42:43|1.20101
15:42:44|1.20035
15:42:45|1.20035
15:42:47|1.20035
15:42:48|1.20035
15:42:48|1.20035
15:42:50|1.20035
15:42:51|1.20035
15:42:52|1.20035
15:42:53|1.20035
15:42:54|1.20035
15:42:55|1.20035
15:42:56|1.20035
15:42:57|1.20063
15:42:58|1.20035
15:42:59|1.20006
15:43:00|1.20035
15:43:01|1.20035
15:43:02|1.20035
15:43:03|1.20035
15:43:04|1.20035
15:43:05|1.19678
15:43:06|1.19678
15:43:07|1.19678
15:43:08|1.19678
15:43:09|1.19853
15:43:10|1.19853
15:43:11|1.19912
15:43:12|1.19912
15:43:13|1.19912
15:43:14|1.19912
15:43:15|1.19912
15:43:16|1.19912
15:43:17|1.19912
15:43:18|1.19969
15:43:20|1.20202
15:43:22|1.20202
15:43:22|1.20202
15:43:23|1.20202
15:43:24|1.20172
15:43:26|1.20172
15:43:26|1.20172
15:43:28|1.20172
15:43:29|1.20172
15:43:30|1.2021
15:43:30|1.2021
15:43:32|1.2021
15:43:33|1.2021
15:43:34|1.2021
15:43:35|1.20209
15:43:36|1.20209
15:43:37|1.20209
15:43:37|1.20209
15:43:39|1.20209
15:43:39|1.20127
15:43:41|1.20127
15:43:42|1.20209
15:43:43|1.20209
15:43:44|1.20209
15:43:45|1.20209
15:43:46|1.20209
15:43:47|1.20209
15:43:47|1.20209
15:43:49|1.20209
15:43:49|1.19964
15:43:51|1.19976
15:43:52|1.19945
15:43:53|1.19992
15:43:54|1.19992
15:43:55|1.19992
15:43:55|1.20005
15:43:56|1.20005
15:43:58|1.20037
15:43:59|1.20037
15:44:00|1.20037
15:44:01|1.20037
15:44:01|1.2
15:44:03|1.2
15:44:03|1.2
15:44:05|1.2
15:44:06|1.19921
15:44:07|1.19921
15:44:08|1.2004
15:44:09|1.2004
15:44:11|1.2021
15:44:12|1.20279
15:44:14|1.20232
15:44:14|1.20232
15:44:15|1.20232
15:44:16|1.20232
15:44:18|1.20297
15:44:20|1.20183
15:44:20|1.20183
15:44:22|1.20183
15:44:22|1.20183
15:44:24|1.2026
15:44:25|1.2026
15:44:26|1.20259
15:44:27|1.20259
15:44:28|1.20342
15:44:29|1.20435
15:44:30|1.20435
15:44:31|1.20435
15:44:32|1.20435
15:44:33|1.20331
15:44:35|1.2047
15:44:35|1.2047
15:44:37|1.20464
15:44:38|1.20637
15:44:38|1.20676
15:44:39|1.20563
15:44:41|1.20814
15:44:42|1.20726
15:44:42|1.20726
15:44:43|1.20726
15:44:45|1.20726
15:44:46|1.20838
15:44:48|1.20814
15:44:49|1.20825
15:44:50|1.20825
15:44:51|1.20825
15:44:52|1.20815
15:44:53|1.20815
15:44:55|1.20838
15:44:55|1.20838
15:44:57|1.20973
15:44:57|1.20973
15:44:58|1.20973
15:44:59|1.20795
15:45:01|1.20977
15:45:01|1.20977
15:45:02|1.20986
15:45:03|1.20781
15:45:05|1.20689
15:45:06|1.20899
15:45:07|1.20727
15:45:08|1.20727
15:45:09|1.20727
15:45:10|1.20727
15:45:11|1.20727
15:45:12|1.20727
15:45:13|1.20727
15:45:14|1.20851
15:45:15|1.20851
15:45:16|1.20853
15:45:17|1.20853
15:45:18|1.20998
15:45:19|1.21407
15:45:21|1.21333
15:45:22|1.21299
15:45:23|1.21299
15:45:24|1.21299
15:45:26|1.21299
15:45:27|1.21299
15:45:28|1.21215
15:45:29|1.21215
15:45:30|1.21211
15:45:32|1.21211
15:45:32|1.21211
15:45:34|1.21211
15:45:35|1.21211
15:45:36|1.21211
15:45:37|1.21211
15:45:38|1.21117
15:45:39|1.21117
15:45:39|1.21117
15:45:41|1.21069
15:45:42|1.21003
15:45:42|1.20992
15:45:43|1.21185
15:45:45|1.21185
15:45:45|1.21185
15:45:47|1.21185
15:45:47|1.21185
15:45:48|1.21185
15:45:49|1.21185
15:45:51|1.21134
15:45:51|1.21134
15:45:53|1.21215
15:45:53|1.21215
15:45:54|1.21215
15:45:55|1.21215
15:45:56|1.21215
15:45:57|1.21215
15:45:59|1.21215
15:45:59|1.21215
15:46:01|1.21204
15:46:02|1.21204
15:46:03|1.21204
15:46:03|1.21204
15:46:05|1.212
15:46:06|1.212
15:46:07|1.212
15:46:08|1.212
15:46:09|1.21194
15:46:10|1.21
15:46:11|1.21
15:46:12|1.21
15:46:13|1.21023
15:46:14|1.20953
15:46:15|1.20953
15:46:16|1.2088
15:46:17|1.2088
15:46:18|1.2088
15:46:19|1.2088
15:46:20|1.2088
15:46:22|1.2088
15:46:23|1.2088
15:46:24|1.20987
15:46:25|1.20987
15:46:27|1.20987
15:46:29|1.20987
15:46:30|1.20987
15:46:31|1.20987
15:46:32|1.20987
15:46:33|1.20987
15:46:34|1.20987
15:46:34|1.20987
15:46:36|1.20985
15:46:37|1.20985
15:46:38|1.20985
15:46:39|1.21263
15:46:39|1.21263
15:46:41|1.21263
15:46:42|1.21263
15:46:43|1.21263
15:46:44|1.21263
15:46:45|1.21263
15:46:46|1.21263
15:46:47|1.21263
15:46:48|1.21263
15:46:49|1.21263
15:46:50|1.21263
15:46:51|1.21074
15:46:53|1.21074
15:46:54|1.21074
15:46:55|1.21074
15:46:56|1.21074
15:46:57|1.21074
15:46:57|1.21074
15:46:59|1.21074
15:47:00|1.21074
15:47:00|1.21074
15:47:02|1.21074
15:47:02|1.21074
15:47:04|1.21074
15:47:05|1.21146
15:47:06|1.21146
15:47:07|1.21146
15:47:08|1.21146
15:47:09|1.21146
15:47:10|1.21146
15:47:11|1.21263
15:47:13|1.21212
15:47:13|1.21212
15:47:14|1.21212
15:47:15|1.21212
15:47:16|1.21212
15:47:17|1.21212
15:47:18|1.21212
15:47:19|1.21263
15:47:20|1.21263
15:47:21|1.2119
15:47:22|1.2126
15:47:23|1.2119
15:47:24|1.2119
15:47:25|1.2119
15:47:27|1.21063
15:47:29|1.21063
15:47:30|1.21063
15:47:31|1.21063
15:47:32|1.21063
15:47:32|1.21063
15:47:33|1.21084
15:47:35|1.21084
15:47:36|1.21084
15:47:37|1.21084
15:47:37|1.21131
15:47:39|1.21131
15:47:39|1.21131
15:47:41|1.21131
15:47:41|1.21131
15:47:43|1.21131
15:47:44|1.21131
15:47:45|1.21131
15:47:46|1.21156
15:47:47|1.21156
15:47:48|1.21131
15:47:49|1.21131
15:47:50|1.21131
15:47:51|1.21131
15:47:52|1.2124
15:47:53|1.21131
15:47:54|1.21131
15:47:55|1.21131
15:47:56|1.21131
15:47:57|1.21131
15:47:58|1.21131
15:47:59|1.21131
15:48:00|1.21063
15:48:01|1.2124
15:48:02|1.2088
15:48:03|1.2088
15:48:04|1.21131
15:48:05|1.21131
15:48:06|1.20984
15:48:07|1.20984
15:48:08|1.20984
15:48:09|1.20984
15:48:10|1.20984
15:48:11|1.20984
15:48:13|1.20932
15:48:14|1.20923
15:48:15|1.20923
15:48:16|1.20923
15:48:17|1.20923
15:48:18|1.20923
15:48:19|1.20923
15:48:20|1.20923
15:48:21|1.20899
15:48:22|1.20899
15:48:24|1.20899
15:48:25|1.20899
15:48:26|1.20899
15:48:27|1.20899
15:48:29|1.20899
15:48:29|1.20809
15:48:30|1.20808
15:48:32|1.20808
15:48:33|1.20808
15:48:34|1.20808
15:48:35|1.20809
15:48:36|1.20808
15:48:37|1.20808
15:48:39|1.20808
15:48:40|1.20808
15:48:41|1.20808
15:48:42|1.20808
15:48:43|1.21068
15:48:45|1.21068
15:48:45|1.21068
15:48:47|1.21068
15:48:48|1.21068
15:48:49|1.21068
15:48:50|1.21068
15:48:51|1.21068
15:48:52|1.21068
15:48:53|1.21068
15:48:54|1.21022
15:48:55|1.21074
15:48:56|1.21074
15:48:57|1.21074
15:48:58|1.21074
15:48:59|1.21074
15:49:00|1.21074
15:49:01|1.21081
15:49:02|1.21081
15:49:04|1.20818
15:49:04|1.20818
15:49:06|1.20982
15:49:07|1.20982
15:49:08|1.20982
15:49:08|1.20982
15:49:10|1.20982
15:49:11|1.20982
15:49:12|1.20982
15:49:13|1.20982
15:49:14|1.20982
15:49:15|1.20986
15:49:16|1.20982
15:49:17|1.20982
15:49:17|1.21081
15:49:19|1.21081
15:49:19|1.21081
15:49:21|1.21053
15:49:21|1.21108
15:49:23|1.21108
15:49:25|1.21132
15:49:26|1.21132
15:49:27|1.21074
15:49:28|1.21074
15:49:28|1.21074
15:49:31|1.21074
15:49:31|1.21074
15:49:32|1.21074
15:49:33|1.21171
15:49:34|1.21157
15:49:35|1.21157
15:49:36|1.21268
15:49:37|1.21561
15:49:38|1.21403
15:49:39|1.21403
15:49:40|1.21403
15:49:41|1.21403
15:49:42|1.21403
15:49:43|1.21335
15:49:44|1.21335
15:49:45|1.21335
15:49:46|1.21335
15:49:47|1.21335
15:49:48|1.21335
15:49:49|1.21335
15:49:50|1.21335
15:49:51|1.21426
15:49:52|1.21426
15:49:53|1.21426
15:49:54|1.21426
15:49:55|1.21426
15:49:56|1.21424
15:49:57|1.21424
15:49:58|1.21406
15:49:59|1.21406
15:50:00|1.21406
15:50:01|1.21403
15:50:02|1.21406
15:50:03|1.21406
15:50:04|1.21406
15:50:05|1.21406
15:50:06|1.21406
15:50:07|1.21406
15:50:08|1.21406
15:50:09|1.21425
15:50:10|1.21425
15:50:11|1.21377
15:50:13|1.21377
15:50:14|1.21377
15:50:15|1.21377
15:50:16|1.21377
15:50:17|1.21329
15:50:18|1.21329
15:50:19|1.21329
15:50:20|1.21346
15:50:21|1.21346
15:50:22|1.21346
15:50:23|1.21346
15:50:24|1.21346
15:50:25|1.21346
15:50:26|1.21346
15:50:28|1.21258
15:50:28|1.21339
15:50:30|1.21339
15:50:31|1.2133
15:50:31|1.2133
15:50:33|1.2133
15:50:34|1.2118
15:50:34|1.21076
15:50:35|1.21076
15:50:36|1.21239
15:50:38|1.21239
15:50:39|1.21239
15:50:40|1.21239
15:50:41|1.21252
15:50:42|1.21239
15:50:43|1.21239
15:50:44|1.21239
15:50:45|1.21274
15:50:46|1.21442
15:50:47|1.21426
15:50:48|1.21426
15:50:49|1.21252
15:50:50|1.21242
15:50:51|1.21242
15:50:52|1.21032
15:50:53|1.21138
15:50:54|1.21138
15:50:56|1.2101
15:50:56|1.2101
15:50:58|1.21
15:50:58|1.21
15:50:59|1.21
15:51:01|1.21
15:51:01|1.21
15:51:02|1.21097
15:51:04|1.21097
15:51:05|1.21097
15:51:06|1.21097
15:51:07|1.21097
15:51:08|1.21097
15:51:09|1.2116
15:51:10|1.2116
15:51:11|1.2116
15:51:12|1.21182
15:51:13|1.21292
15:51:14|1.21298
15:51:15|1.21298
15:51:16|1.21298
15:51:17|1.21177
15:51:18|1.21177
15:51:19|1.21177
15:51:20|1.21239
15:51:21|1.21239
15:51:22|1.21239
15:51:23|1.21239
15:51:24|1.21239
15:51:26|1.21239
15:51:27|1.21239
15:51:28|1.21239
15:51:30|1.21239
15:51:31|1.21392
15:51:32|1.21238
15:51:33|1.21408
15:51:34|1.21408
15:51:35|1.21411
15:51:36|1.21411
15:51:37|1.21411
15:51:38|1.2139
15:51:40|1.2139
15:51:41|1.2139
15:51:41|1.2139
15:51:42|1.2139
15:51:43|1.2139
15:51:45|1.2139
15:51:46|1.21274
15:51:47|1.21274
15:51:47|1.21274
15:51:49|1.21274
15:51:50|1.21274
15:51:51|1.21274
15:51:52|1.21274
15:51:53|1.21274
15:51:54|1.21274
15:51:55|1.21275
15:51:56|1.21275
15:51:57|1.21275
15:51:58|1.21275
15:51:59|1.21275
15:52:00|1.21275
15:52:01|1.21275
15:52:02|1.21275
15:52:03|1.21275
15:52:04|1.21275
15:52:05|1.21275
15:52:06|1.21275
15:52:07|1.21275
15:52:08|1.21275
15:52:09|1.21275
15:52:10|1.21275
15:52:11|1.21275
15:52:12|1.21275
15:52:13|1.21546
15:52:14|1.21546
15:52:15|1.21546
15:52:16|1.21274
15:52:17|1.21274
15:52:18|1.21207
15:52:19|1.21207
15:52:20|1.21362
15:52:21|1.21362
15:52:22|1.21362
15:52:23|1.21121
15:52:25|1.20818
15:52:25|1.20864
15:52:27|1.20729
15:52:29|1.20729
15:52:30|1.20729
15:52:30|1.20729
15:52:31|1.20729
15:52:34|1.20729
15:52:34|1.20641
15:52:35|1.20627
15:52:36|1.20797
15:52:37|1.20797
15:52:38|1.20797
15:52:39|1.20797
15:52:40|1.20797
15:52:41|1.20797
15:52:43|1.20797
15:52:44|1.20797
15:52:45|1.20655
15:52:45|1.20772
15:52:46|1.20772
15:52:48|1.20772
15:52:48|1.20772
15:52:50|1.20709
15:52:51|1.20709
15:52:52|1.20777
15:52:53|1.20771
15:52:53|1.20815
15:52:55|1.20815
15:52:56|1.20845
15:52:57|1.20967
15:52:57|1.20926
15:52:58|1.20926
15:53:00|1.20926
15:53:00|1.20926
15:53:02|1.20979
15:53:02|1.20973
15:53:04|1.20926
15:53:05|1.20926
15:53:06|1.20926
15:53:07|1.20926
15:53:08|1.20926
15:53:08|1.20941
15:53:10|1.21214
15:53:11|1.21072
15:53:12|1.2106
15:53:12|1.21002
15:53:14|1.20905
15:53:14|1.21024
15:53:16|1.21001
15:53:17|1.21001
15:53:18|1.21001
15:53:19|1.21001
15:53:20|1.21001
15:53:21|1.21001
15:53:22|1.21001
15:53:23|1.21082
15:53:24|1.21082
15:53:26|1.21082
15:53:26|1.21082
15:53:28|1.21082
15:53:30|1.21082
15:53:30|1.21082
15:53:31|1.21082
15:53:32|1.21082
15:53:34|1.20949
15:53:35|1.20949
15:53:36|1.20888
15:53:37|1.20888
15:53:38|1.20966
15:53:40|1.20966
15:53:40|1.20966
15:53:41|1.21001
15:53:42|1.21001
15:53:43|1.21001
15:53:45|1.21001
15:53:45|1.20873
15:53:46|1.20768
15:53:47|1.20842
15:53:48|1.20842
15:53:49|1.20771
15:53:50|1.20771
15:53:51|1.20771
15:53:52|1.20771
15:53:53|1.20771
15:53:54|1.20771
15:53:55|1.20771
15:53:56|1.2086
15:53:57|1.2086
15:53:58|1.2086
15:54:00|1.2086
15:54:00|1.2086
15:54:01|1.2086
15:54:02|1.2086
15:54:03|1.2086
15:54:04|1.2086
15:54:06|1.2086
15:54:06|1.20989
15:54:07|1.20989
15:54:08|1.21064
15:54:10|1.21064
15:54:11|1.21064
15:54:12|1.21064
15:54:12|1.21064
15:54:14|1.21064
15:54:15|1.21064
15:54:16|1.21072
15:54:17|1.21072
15:54:18|1.21072
15:54:19|1.21072
15:54:20|1.20839
15:54:21|1.20826
15:54:22|1.20627
15:54:22|1.20684
15:54:24|1.20623
15:54:24|1.20623
15:54:26|1.20883
15:54:26|1.20883
15:54:28|1.20883
15:54:30|1.20883
15:54:31|1.20883
15:54:32|1.20883
15:54:34|1.20771
15:54:34|1.20771
15:54:36|1.20771
15:54:36|1.20771
15:54:38|1.20794
15:54:38|1.20794
15:54:40|1.208
15:54:41|1.208
15:54:42|1.208
15:54:44|1.20794
15:54:44|1.20794
15:54:45|1.20794
15:54:47|1.20794
15:54:47|1.20794
15:54:49|1.20708
15:54:49|1.207
15:54:50|1.207
15:54:52|1.2078
15:54:52|1.2078
15:54:54|1.2078
15:54:54|1.2078
15:54:56|1.2078
15:54:56|1.20842
15:54:57|1.20842
15:54:59|1.20761
15:55:00|1.20761
15:55:01|1.20761
15:55:02|1.20683
15:55:03|1.20683
15:55:03|1.20683
15:55:05|1.20683
15:55:05|1.20683
15:55:07|1.20683
15:55:08|1.2078
15:55:09|1.2078
15:55:10|1.2078
15:55:10|1.2078
15:55:11|1.2078
15:55:12|1.2078
15:55:13|1.2078
15:55:14|1.2078
15:55:16|1.2078
15:55:17|1.2078
15:55:18|1.2078
15:55:19|1.2078
15:55:20|1.2078
15:55:21|1.2078
15:55:22|1.2078
15:55:23|1.2078
15:55:25|1.20765
15:55:25|1.20765
15:55:27|1.20765
15:55:27|1.20765
15:55:28|1.20765
15:55:30|1.20765
15:55:31|1.20765
15:55:33|1.20765
15:55:34|1.20765
15:55:35|1.20765
15:55:37|1.20748
15:55:38|1.20748
15:55:39|1.20748
15:55:40|1.2057
15:55:41|1.2057
15:55:43|1.2057
15:55:43|1.2064
15:55:45|1.2064
15:55:46|1.20512
15:55:47|1.20512
15:55:48|1.20512
15:55:49|1.20512
15:55:49|1.20512
15:55:51|1.20496
15:55:52|1.20496
15:55:53|1.20496
15:55:54|1.20455
15:55:55|1.20444
15:55:56|1.20408
15:55:57|1.20408
15:55:59|1.20408
15:55:59|1.20408
15:56:00|1.20408
15:56:01|1.20408
15:56:02|1.20623
15:56:03|1.20673
15:56:04|1.20673
15:56:05|1.20545
15:56:06|1.20542
15:56:07|1.20542
15:56:08|1.20542
15:56:09|1.20542
15:56:10|1.20582
15:56:11|1.20582
15:56:12|1.20516
15:56:13|1.20516
15:56:14|1.20594
15:56:15|1.20545
15:56:16|1.20545
15:56:17|1.20545
15:56:18|1.20538
15:56:19|1.20538
15:56:20|1.20538
15:56:21|1.20538
15:56:22|1.20549
15:56:23|1.20452
15:56:24|1.20452
15:56:25|1.20452
15:56:26|1.20452
15:56:28|1.20452
15:56:30|1.20452
15:56:30|1.20452
15:56:32|1.20477
15:56:33|1.20477
15:56:35|1.20524
15:56:36|1.20524
15:56:37|1.20524
15:56:39|1.20524
15:56:39|1.20524
15:56:40|1.20524
15:56:41|1.20524
15:56:42|1.20526
15:56:43|1.20526
15:56:44|1.20526
15:56:45|1.20526
15:56:47|1.20526
15:56:48|1.20526
15:56:49|1.20526
15:56:50|1.20459
15:56:51|1.20526
15:56:52|1.20526
15:56:53|1.20526
15:56:54|1.20526
15:56:55|1.20699
15:56:56|1.20699
15:56:57|1.20699
15:56:59|1.20699
15:56:59|1.20699
15:57:00|1.20842
15:57:01|1.20842
15:57:02|1.20825
15:57:03|1.20671
15:57:05|1.20671
15:57:06|1.20671
15:57:07|1.20671
15:57:08|1.20671
15:57:09|1.20671
15:57:10|1.20671
15:57:11|1.20671
15:57:13|1.20671
15:57:14|1.20671
15:57:15|1.20671
15:57:16|1.20671
15:57:17|1.20671
15:57:18|1.20647
15:57:19|1.20647
15:57:20|1.20738
15:57:21|1.20738
15:57:22|1.20738
15:57:24|1.20738
15:57:25|1.20738
15:57:26|1.20738
15:57:26|1.20738
15:57:27|1.20738
15:57:28|1.20738
15:57:30|1.20728
15:57:30|1.20728
15:57:32|1.2067
15:57:33|1.2067
15:57:34|1.2067
15:57:35|1.2067
15:57:37|1.2067
15:57:38|1.2067
15:57:39|1.2067
15:57:40|1.2067
15:57:41|1.2067
15:57:42|1.2067
15:57:42|1.20589
15:57:43|1.20425
15:57:45|1.20533
15:57:47|1.20626
15:57:48|1.20626
15:57:49|1.20739
15:57:50|1.20739
15:57:51|1.20739
15:57:51|1.20739
15:57:53|1.20549
15:57:54|1.20549
15:57:55|1.20663
15:57:55|1.20699
15:57:57|1.20825
15:57:58|1.20825
15:57:58|1.20825
15:57:59|1.20825
15:58:01|1.20825
15:58:02|1.20825
15:58:03|1.20825
15:58:04|1.20825
15:58:05|1.20825
15:58:05|1.2081
15:58:07|1.2081
15:58:08|1.20906
15:58:09|1.2092
15:58:10|1.2092
15:58:12|1.2092
15:58:12|1.21074
15:58:13|1.2113
15:58:14|1.21149
15:58:15|1.21149
15:58:16|1.21149
15:58:17|1.21363
15:58:18|1.21267
15:58:19|1.21267
15:58:20|1.21267
15:58:21|1.21268
15:58:22|1.21268
15:58:24|1.21268
15:58:25|1.21268
15:58:26|1.21268
15:58:27|1.21243
15:58:29|1.21243
15:58:29|1.21243
15:58:30|1.2119
15:58:31|1.2113
15:58:33|1.21072
15:58:35|1.21069
15:58:35|1.21068
15:58:36|1.21287
15:58:38|1.21184
15:58:39|1.21189
15:58:41|1.21189
15:58:41|1.21189
15:58:42|1.21189
15:58:43|1.21189
15:58:45|1.21189
15:58:45|1.21189
15:58:46|1.21189
15:58:48|1.21189
15:58:49|1.21184
15:58:50|1.211
15:58:51|1.21172
15:58:52|1.211
15:58:53|1.211
15:58:54|1.21168
15:58:55|1.21194
15:58:56|1.21318
15:58:57|1.21318
15:58:58|1.21318
15:58:59|1.21318
15:59:00|1.21318
15:59:01|1.21294
15:59:03|1.21294
15:59:03|1.21294
15:59:04|1.21294
15:59:05|1.21294
15:59:06|1.21294
15:59:08|1.21294
15:59:08|1.21289
15:59:09|1.21289
15:59:10|1.21289
15:59:11|1.21318
15:59:13|1.21318
15:59:14|1.21318
15:59:15|1.21179
15:59:16|1.21179
15:59:17|1.21179
15:59:18|1.21179
15:59:19|1.21168
15:59:20|1.21168
15:59:21|1.21168
15:59:22|1.21168
15:59:24|1.21225
15:59:24|1.21225
15:59:26|1.21225
15:59:26|1.21063
15:59:27|1.21063
15:59:28|1.21063
15:59:29|1.21063
15:59:31|1.21063
15:59:31|1.21063
15:59:32|1.21063
15:59:34|1.21063
15:59:36|1.21063
15:59:37|1.21063
15:59:38|1.21063
15:59:39|1.21063
15:59:40|1.21063
15:59:41|1.21063
15:59:42|1.21063
15:59:43|1.21063
15:59:44|1.2109
15:59:45|1.21122
15:59:46|1.21191
15:59:47|1.21173
15:59:48|1.21173
15:59:49|1.21173
15:59:50|1.21173
15:59:51|1.21173
15:59:52|1.21173
15:59:53|1.21173
15:59:54|1.21173
15:59:55|1.21173
15:59:56|1.21173
15:59:57|1.21173
15:59:58|1.21173
15:59:59|1.21173
16:00:00|1.21134
16:00:01|1.21148
16:00:02|1.21148
16:00:04|1.21148
16:00:05|1.21148
16:00:06|1.21174
16:00:07|1.21174
16:00:08|1.21174
16:00:09|1.21174
16:00:15|1.21018
16:00:15|1.21064
16:00:16|1.21064
16:00:18|1.21064
16:00:19|1.2086
16:00:19|1.20807
16:00:21|1.20807
16:00:21|1.20807
16:00:22|1.20807
16:00:23|1.20807
16:00:25|1.20807
16:00:26|1.20807
16:00:27|1.20807
16:00:28|1.20807
16:00:29|1.20807
16:00:30|1.20931
16:00:31|1.20825
16:00:32|1.20825
16:00:33|1.20825
16:00:34|1.20825
16:00:36|1.2083
16:00:37|1.20766
16:00:38|1.20766
16:00:39|1.20699
16:00:40|1.20699
16:00:41|1.20699
16:00:43|1.20734
16:00:44|1.20734
16:00:45|1.20734
16:00:46|1.2073
16:00:47|1.2073
16:00:48|1.2073
16:00:49|1.20736
16:00:50|1.20249
16:00:52|1.20572
16:00:52|1.20572
16:00:54|1.20565
16:00:55|1.20566
16:00:56|1.20566
16:00:57|1.20566
16:00:58|1.20566
16:01:00|1.20566
16:01:00|1.20518
16:01:02|1.20518
16:01:02|1.20518
16:01:03|1.20518
16:01:04|1.20745
16:01:05|1.20581
16:01:06|1.20581
16:01:07|1.20581
16:01:08|1.20581
16:01:09|1.20506
16:01:10|1.20619
16:01:11|1.20601
16:01:12|1.20601
16:01:14|1.20648
16:01:15|1.20601
16:01:16|1.20601
16:01:17|1.20601
16:01:18|1.20601
16:01:19|1.20601
16:01:20|1.20601
16:01:21|1.20614
16:01:22|1.20614
16:01:23|1.20614
16:01:24|1.21061
16:01:25|1.20691
16:01:26|1.207
16:01:27|1.207
16:01:28|1.207
16:01:29|1.20722
16:01:30|1.20722
16:01:31|1.20831
16:01:32|1.20831
16:01:33|1.20831
16:01:34|1.20831
16:01:35|1.20791
16:01:37|1.20855
16:01:38|1.20855
16:01:40|1.20644
16:01:41|1.20644
16:01:43|1.20644
16:01:44|1.20644
16:01:45|1.20644
16:01:46|1.20644
16:01:47|1.20644
16:01:48|1.20644
16:01:49|1.20771
16:01:50|1.20907
16:01:51|1.20989
16:01:52|1.20989
16:01:53|1.20989
16:01:54|1.20989
16:01:56|1.20989
16:01:56|1.20989
16:01:57|1.20989
16:01:59|1.21114
16:01:59|1.21114
16:02:01|1.20934
16:02:01|1.20856
16:02:02|1.20856
16:02:04|1.20856
16:02:04|1.20856
16:02:06|1.20856
16:02:07|1.20856
16:02:07|1.20856
16:02:09|1.20856
16:02:10|1.20782
16:02:11|1.20782
16:02:12|1.20782
16:02:13|1.20782
16:02:14|1.20782
16:02:15|1.20782
16:02:16|1.2063
16:02:17|1.2063
16:02:17|1.2063
16:02:19|1.2063
16:02:20|1.20675
16:02:21|1.20675
16:02:21|1.20675
16:02:23|1.20426
16:02:24|1.20426
16:02:25|1.20426
16:02:26|1.20426
16:02:27|1.20655
16:02:28|1.20655
16:02:29|1.20655
16:02:30|1.20452
16:02:31|1.20452
16:02:32|1.20452
16:02:33|1.20452
16:02:34|1.20452
16:02:35|1.20667
16:02:37|1.20667
16:02:39|1.2069
16:02:40|1.20764
16:02:42|1.20515
16:02:43|1.20515
16:02:44|1.20515
16:02:45|1.20515
16:02:46|1.20515
16:02:47|1.20515
16:02:49|1.20657
16:02:49|1.20657
16:02:50|1.20642
16:02:52|1.20642
16:02:53|1.20642
16:02:54|1.20642
16:02:55|1.20642
16:02:56|1.20642
16:02:57|1.20642
16:02:58|1.20642
16:02:59|1.20703
16:03:00|1.20603
16:03:01|1.20266
16:03:03|1.20174
16:03:04|1.20233
16:03:05|1.2018
16:03:06|1.20168
16:03:07|1.20186
16:03:09|1.20141
16:03:09|1.2015
16:03:10|1.20149
16:03:11|1.20149
16:03:12|1.20149
16:03:14|1.20149
16:03:14|1.20149
16:03:16|1.20149
16:03:16|1.20149
16:03:17|1.20149
16:03:18|1.20149
16:03:20|1.20116
16:03:21|1.20116
16:03:21|1.202
16:03:22|1.202
16:03:23|1.202
16:03:24|1.202
16:03:25|1.202
16:03:27|1.202
16:03:27|1.19254
16:03:29|1.19476
16:03:30|1.19246
16:03:31|1.19245
16:03:32|1.19269
16:03:33|1.19522
16:03:33|1.19276
16:03:35|1.19276
16:03:36|1.19276
16:03:37|1.19276
16:03:38|1.19374
16:03:39|1.19374
16:03:40|1.19374
16:03:42|1.19374
16:03:42|1.19374
16:03:44|1.19374
16:03:46|1.19374
16:03:46|1.19303
16:03:47|1.19303
16:03:48|1.19242
16:03:49|1.19242
16:03:50|1.19241
16:03:51|1.19242
16:03:52|1.1935
16:03:53|1.1935
16:03:54|1.19478
16:03:55|1.19478
16:03:56|1.19478
16:03:57|1.19374
16:03:58|1.19205
16:03:59|1.19192
16:04:01|1.19285
16:04:02|1.1927
16:04:03|1.19192
16:04:04|1.1924
16:04:05|1.19282
16:04:06|1.1916
16:04:07|1.1916
16:04:08|1.19175
16:04:09|1.19175
16:04:10|1.19175
16:04:11|1.19175
16:04:12|1.19157
16:04:13|1.19157
16:04:15|1.19157
16:04:15|1.19157
16:04:17|1.19157
16:04:18|1.19168
16:04:19|1.19167
16:04:20|1.19167
16:04:21|1.19167
16:04:22|1.19167
16:04:23|1.19167
16:04:23|1.19162
16:04:25|1.19162
16:04:26|1.19175
16:04:27|1.19175
16:04:28|1.19175
16:04:28|1.19175
16:04:30|1.19175
16:04:31|1.19167
16:04:33|1.19167
16:04:33|1.19142
16:04:34|1.19142
16:04:35|1.18938
16:04:36|1.18999
16:04:37|1.18975
16:04:39|1.18975
16:04:41|1.18975
16:04:42|1.1871
16:04:44|1.1871
16:04:45|1.1878
16:04:47|1.1878
16:04:47|1.1878
16:04:49|1.1878
16:04:49|1.18724
16:04:50|1.18683
16:04:52|1.18622
16:04:53|1.18622
16:04:54|1.18622
16:04:54|1.18719
16:04:55|1.18799
16:04:56|1.18799
16:04:57|1.18722
16:04:59|1.18722
16:04:59|1.18969
16:05:01|1.18969
16:05:01|1.18969
16:05:02|1.18969
16:05:04|1.19015
16:05:05|1.19
16:05:06|1.19
16:05:07|1.19
16:05:08|1.19
16:05:10|1.18969
16:05:10|1.18969
16:05:11|1.19
16:05:12|1.19
16:05:14|1.19
16:05:14|1.19
16:05:15|1.19
16:05:17|1.1906
16:05:17|1.1906
16:05:18|1.1906
16:05:19|1.1906
16:05:21|1.1906
16:05:21|1.19155
16:05:22|1.19155
16:05:23|1.19231
16:05:24|1.19231
16:05:25|1.19275
16:05:26|1.19275
16:05:28|1.19275
16:05:29|1.19275
16:05:30|1.19275
16:05:31|1.19275
16:05:32|1.19275
16:05:33|1.19275
16:05:34|1.19275
16:05:35|1.19275
16:05:36|1.19099
16:05:37|1.19271
16:05:38|1.19271
16:05:39|1.19271
16:05:41|1.19271
16:05:42|1.19271
16:05:44|1.19271
16:05:46|1.19618
16:05:47|1.19577
16:05:48|1.19686
16:05:49|1.19757
16:05:51|1.1974
16:05:51|1.1974
16:05:52|1.19668
16:05:53|1.19668
16:05:54|1.1974
16:05:55|1.19959
16:05:57|1.20114
16:05:58|1.19966
16:05:59|1.19966
16:06:01|1.201
16:06:01|1.20157
16:06:02|1.20284
16:06:03|1.20298
16:06:04|1.20193
16:06:05|1.20194
16:06:06|1.20475
16:06:07|1.20378
16:06:09|1.205
16:06:10|1.20561
16:06:11|1.20561
16:06:12|1.20561
16:06:13|1.20678
16:06:15|1.20521
16:06:15|1.20727
16:06:17|1.20682
16:06:17|1.20682
16:06:19|1.20682
16:06:20|1.20686
16:06:21|1.20686
16:06:22|1.20686
16:06:23|1.20807
16:06:24|1.20807
16:06:25|1.20807
16:06:26|1.20807
16:06:26|1.20807
16:06:27|1.20807
16:06:29|1.20807
16:06:30|1.20875
16:06:31|1.20875
16:06:32|1.2082
16:06:33|1.2082
16:06:34|1.2082
16:06:35|1.20807
16:06:36|1.20791
16:06:37|1.20791
16:06:37|1.20791
16:06:39|1.20757
16:06:40|1.20797
16:06:42|1.20755
16:06:42|1.20716
16:06:43|1.20716
16:06:44|1.20716
16:06:45|1.20757
16:06:46|1.20757
16:06:47|1.20757
16:06:49|1.20807
16:06:51|1.20807
16:06:51|1.20807
16:06:52|1.20807
16:06:53|1.20807
16:06:55|1.20807
16:06:55|1.20807
16:06:56|1.20807
16:06:57|1.20807
16:06:58|1.20807
16:06:59|1.20808
16:07:00|1.20808
16:07:01|1.20831
16:07:02|1.20808
16:07:04|1.20808
16:07:05|1.20883
16:07:05|1.20748
16:07:07|1.20686
16:07:07|1.20686
16:07:08|1.20692
16:07:10|1.20799
16:07:11|1.20799
16:07:12|1.20799
16:07:12|1.20799
16:07:13|1.20799
16:07:15|1.20349
16:07:16|1.20917
16:07:16|1.20697
16:07:18|1.20697
16:07:18|1.20708
16:07:20|1.20708
16:07:20|1.20708
16:07:21|1.20708
16:07:22|1.20683
16:07:23|1.20825
16:07:25|1.20825
16:07:26|1.20825
16:07:27|1.20825
16:07:28|1.2086
16:07:29|1.2086
16:07:30|1.2086
16:07:31|1.2086
16:07:32|1.2086
16:07:32|1.20901
16:07:33|1.20901
16:07:35|1.20901
16:07:35|1.20901
16:07:37|1.20901
16:07:38|1.20901
16:07:39|1.20858
16:07:40|1.209
16:07:41|1.209
16:07:42|1.209
16:07:44|1.209
16:07:45|1.209
16:07:47|1.20945
16:07:48|1.20945
16:07:50|1.20945
16:07:50|1.20945
16:07:51|1.20945
16:07:53|1.20945
16:07:54|1.20945
16:07:55|1.20945
16:07:55|1.20945
16:07:56|1.20945
16:07:58|1.20945
16:07:59|1.20945
16:08:00|1.20945
16:08:01|1.20946
16:08:02|1.20946
16:08:02|1.20946
16:08:04|1.20497
16:08:04|1.20498
16:08:06|1.20468
16:08:07|1.20468
16:08:07|1.20468
16:08:09|1.20745
16:08:10|1.20577
16:08:11|1.206
16:08:12|1.206
16:08:13|1.20717
16:08:14|1.20717
16:08:15|1.20717
16:08:16|1.204
16:08:17|1.19925
16:08:18|1.20086
16:08:19|1.20111
16:08:20|1.20307
16:08:21|1.20384
16:08:21|1.20369
16:08:23|1.20348
16:08:24|1.20348
16:08:26|1.20348
16:08:26|1.20437
16:08:27|1.20437
16:08:28|1.20437
16:08:29|1.20437
16:08:30|1.20437
16:08:32|1.20536
16:08:33|1.20592
16:08:34|1.20592
16:08:35|1.20592
16:08:36|1.20592
16:08:37|1.20592
16:08:38|1.20592
16:08:39|1.20592
16:08:40|1.20592
16:08:41|1.20573
16:08:42|1.20573
16:08:44|1.20573
16:08:45|1.20573
16:08:47|1.20573
16:08:48|1.20573
16:08:49|1.20662
16:08:50|1.20662
16:08:51|1.20662
16:08:52|1.20662
16:08:53|1.20662
16:08:54|1.20679
16:08:55|1.20679
16:08:56|1.20537
16:08:57|1.20443
16:08:58|1.2045
16:08:59|1.2045
16:09:00|1.2045
16:09:01|1.2045
16:09:02|1.205
16:09:03|1.205
16:09:04|1.205
16:09:06|1.20518
16:09:06|1.20518
16:09:07|1.20518
16:09:08|1.20518
16:09:09|1.19736
16:09:10|1.19673
16:09:11|1.19614
16:09:12|1.1975
16:09:13|1.19664
16:09:14|1.19781
16:09:15|1.19991
16:09:17|1.19968
16:09:17|1.20122
16:09:18|1.20116
16:09:19|1.20046
16:09:20|1.20342
16:09:22|1.20342
16:09:22|1.20342
16:09:23|1.20342
16:09:24|1.20342
16:09:25|1.20342
16:09:26|1.20342
16:09:27|1.20342
16:09:29|1.20342
16:09:29|1.20342
16:09:30|1.20342
16:09:31|1.20342
16:09:32|1.20075
16:09:34|1.20135
16:09:35|1.2006
16:09:36|1.2006
16:09:37|1.2006
16:09:38|1.2006
16:09:39|1.2006
16:09:40|1.2006
16:09:41|1.2006
16:09:42|1.19898
16:09:43|1.19898
16:09:44|1.19861
16:09:46|1.19861
16:09:47|1.19861
16:09:48|1.1988
16:09:49|1.1988
16:09:51|1.1988
16:09:52|1.1988
16:09:53|1.1988
16:09:54|1.1988
16:09:55|1.1988
16:09:56|1.1988
16:09:57|1.1988
16:09:58|1.1988
16:09:59|1.1988
16:10:00|1.1988
16:10:02|1.1988
16:10:02|1.20144
16:10:04|1.20144
16:10:05|1.20144
16:10:06|1.20144
16:10:07|1.19599
16:10:07|1.19606
16:10:09|1.19606
16:10:10|1.19606
16:10:11|1.19606
16:10:12|1.19606
16:10:13|1.19534
16:10:14|1.19647
16:10:16|1.19472
16:10:16|1.19472
16:10:17|1.19665
16:10:18|1.19665
16:10:19|1.195
16:10:20|1.195
16:10:21|1.19372
16:10:22|1.19372
16:10:24|1.19563
16:10:24|1.19605
16:10:25|1.19605
16:10:27|1.19605
16:10:28|1.19605
16:10:29|1.19605
16:10:29|1.19703
16:10:31|1.19729
16:10:32|1.19729
16:10:32|1.19678
16:10:34|1.20042
16:10:35|1.1989
16:10:36|1.19881
16:10:37|1.19881
16:10:38|1.20436
16:10:39|1.20526
16:10:40|1.20223
16:10:40|1.20283
16:10:42|1.20289
16:10:43|1.20381
16:10:43|1.20517
16:10:46|1.21386
16:10:46|1.21239
16:10:47|1.21536
16:10:48|1.21386
16:10:50|1.21171
16:10:50|1.21234
16:10:53|1.21118
16:10:53|1.21119
16:10:54|1.21119
16:10:55|1.21102
16:10:56|1.21005
16:10:57|1.21077
16:10:58|1.209
16:10:59|1.209
16:11:00|1.20933
16:11:01|1.20691
16:11:03|1.20887
16:11:04|1.20887
16:11:06|1.20887
16:11:06|1.20887
16:11:08|1.20887
16:11:09|1.20887
16:11:10|1.20887
16:11:11|1.20887
16:11:11|1.20887
16:11:13|1.20523
16:11:14|1.20546
16:11:15|1.20595
16:11:16|1.20595
16:11:17|1.20595
16:11:18|1.20595
16:11:19|1.20595
16:11:20|1.20542
16:11:21|1.20595
16:11:22|1.20601
16:11:23|1.20601
16:11:24|1.20601
16:11:25|1.20305
16:11:26|1.20136
16:11:27|1.20249
16:11:28|1.20249
16:11:29|1.20259
16:11:30|1.20259
16:11:31|1.2007
16:11:32|1.20038
16:11:33|1.20038
16:11:34|1.20027
16:11:35|1.20026
16:11:37|1.20032
16:11:37|1.20026
16:11:38|1.20027
16:11:39|1.20027
16:11:40|1.2016
16:11:41|1.2016
16:11:42|1.20211
16:11:44|1.20211
16:11:45|1.20211
16:11:47|1.20211
16:11:48|1.20211
16:11:48|1.2004
16:11:50|1.2004
16:11:51|1.2004
16:11:52|1.2004
16:11:53|1.2004
16:11:54|1.2004
16:11:56|1.2004
16:11:56|1.2004
16:11:57|1.2004
16:11:59|1.2004
16:11:59|1.2004
16:12:00|1.2004
16:12:01|1.20045
16:12:02|1.19937
16:12:03|1.19937
16:12:05|1.19975
16:12:05|1.19976
16:12:07|1.19976
16:12:07|1.19976
16:12:08|1.19976
16:12:09|1.19976
16:12:11|1.20272
16:12:12|1.20349
16:12:13|1.20489
16:12:14|1.20489
16:12:15|1.20489
16:12:16|1.20422
16:12:18|1.20434
16:12:19|1.20434
16:12:19|1.20439
16:12:21|1.20439
16:12:22|1.20439
16:12:23|1.20439
16:12:24|1.20439
16:12:25|1.20211
16:12:26|1.20196
16:12:27|1.20196
16:12:28|1.20196
16:12:29|1.20196
16:12:30|1.20196
16:12:31|1.20134
16:12:32|1.20046
16:12:33|1.20155
16:12:34|1.20155
16:12:35|1.20155
16:12:36|1.20056
16:12:37|1.20056
16:12:38|1.20056
16:12:40|1.20056
16:12:41|1.20056
16:12:42|1.20056
16:12:42|1.20056
16:12:44|1.20056
16:12:44|1.20056
16:12:46|1.20056
16:12:48|1.20225
16:12:49|1.20225
16:12:50|1.20376
16:12:51|1.20376
16:12:52|1.20376
16:12:54|1.20376
16:12:55|1.2011
16:12:56|1.2011
16:12:57|1.20056
16:12:59|1.20056
16:13:00|1.20056
16:13:01|1.20056
16:13:02|1.20056
16:13:04|1.20056
16:13:04|1.20056
16:13:05|1.20056
16:13:06|1.20056
16:13:07|1.20056
16:13:08|1.20056
16:13:10|1.20056
16:13:11|1.19983
16:13:12|1.19983
16:13:12|1.19983
16:13:15|1.20141
16:13:15|1.20293
16:13:16|1.20293
16:13:17|1.20293
16:13:18|1.20293
16:13:19|1.20293
16:13:21|1.20129
16:13:21|1.20129
16:13:23|1.20129
16:13:24|1.20129
16:13:25|1.20129
16:13:26|1.20253
16:13:27|1.20129
16:13:27|1.20129
16:13:29|1.20129
16:13:30|1.20129
16:13:31|1.20352
16:13:32|1.20497
16:13:33|1.20497
16:13:34|1.20497
16:13:35|1.20497
16:13:37|1.20497
16:13:37|1.20497
16:13:39|1.20497
16:13:41|1.20542
16:13:41|1.20542
16:13:42|1.20542
16:13:43|1.20542
16:13:44|1.20586
16:13:45|1.20582
16:13:46|1.20582
16:13:48|1.20582
16:13:50|1.20594
16:13:51|1.20594
16:13:53|1.20438
16:13:54|1.20347
16:13:56|1.20347
16:13:57|1.20347
16:13:58|1.20347
16:13:59|1.20347
16:14:00|1.20347
16:14:01|1.20347
16:14:02|1.20347
16:14:03|1.20347
16:14:04|1.20347
16:14:05|1.20347
16:14:06|1.20347
16:14:07|1.20438
16:14:08|1.20416
16:14:09|1.20416
16:14:10|1.20347
16:14:11|1.20347
16:14:12|1.20278
16:14:14|1.20278
16:14:14|1.20278
16:14:15|1.20347
16:14:16|1.20347
16:14:18|1.20347
16:14:18|1.20347
16:14:19|1.20347
16:14:21|1.20347
16:14:21|1.20347
16:14:22|1.20347
16:14:24|1.20347
16:14:24|1.2044
16:14:25|1.2044
16:14:26|1.2044
16:14:28|1.2044
16:14:29|1.2044
16:14:29|1.20374
16:14:31|1.20381
16:14:32|1.20381
16:14:32|1.20381
16:14:33|1.20381
16:14:34|1.20381
16:14:35|1.20381
16:14:37|1.20381
16:14:38|1.20381
16:14:39|1.20381
16:14:40|1.20381
16:14:41|1.20381
16:14:42|1.20381
16:14:43|1.20381
16:14:45|1.20381
16:14:46|1.20381
16:14:46|1.20381
16:14:47|1.20381
16:14:49|1.20381
16:14:50|1.20381
16:14:51|1.2044
16:14:53|1.2044
16:14:54|1.2038
16:14:54|1.2038
16:14:55|1.2038
16:14:57|1.2038
16:14:58|1.2038
16:14:58|1.2038
16:14:59|1.2038
16:15:00|1.2038
16:15:02|1.20374
16:15:03|1.20374
16:15:05|1.20374
16:15:06|1.20374
16:15:08|1.20322
16:15:09|1.20322
16:15:10|1.20322
16:15:11|1.20322
16:15:12|1.20322
16:15:13|1.20322
16:15:14|1.20322
16:15:15|1.20375
16:15:16|1.20375
16:15:17|1.20375
16:15:18|1.2048
16:15:19|1.2048
16:15:20|1.20085
16:15:21|1.20085
16:15:21|1.20085
16:15:23|1.20085
16:15:24|1.20085
16:15:25|1.20085
16:15:26|1.20085
16:15:27|1.20605
16:15:29|1.20605
16:15:29|1.20605
16:15:30|1.20445
16:15:31|1.20445
16:15:32|1.20445
16:15:33|1.20445
16:15:34|1.20445
16:15:35|1.2071
16:15:36|1.2071
16:15:37|1.2071
16:15:38|1.2071
16:15:39|1.2071
16:15:40|1.20697
16:15:41|1.20697
16:15:42|1.20408
16:15:43|1.20408
16:15:44|1.20408
16:15:45|1.20408
16:15:46|1.20408
16:15:47|1.2056
16:15:48|1.2056
16:15:50|1.2056
16:15:52|1.2056
16:15:52|1.2056
16:15:53|1.2056
16:15:55|1.2056
16:15:57|1.20492
16:15:58|1.20517
16:15:59|1.20517
16:16:00|1.20517
16:16:01|1.20485
16:16:02|1.20485
16:16:03|1.20452
16:16:04|1.20313
16:16:05|1.20313
16:16:07|1.20313
16:16:08|1.2032
16:16:09|1.20286
16:16:09|1.204
16:16:11|1.204
16:16:12|1.20194
16:16:12|1.20194
16:16:13|1.20194
16:16:14|1.20194
16:16:15|1.20194
16:16:16|1.20194
16:16:18|1.20194
16:16:19|1.20194
16:16:19|1.20194
16:16:21|1.2013
16:16:21|1.2013
16:16:22|1.20078
16:16:23|1.20049
16:16:24|1.20049
16:16:26|1.20049
16:16:26|1.20049
16:16:28|1.19862
16:16:29|1.19811
16:16:29|1.1993
16:16:31|1.19673
16:16:31|1.19771
16:16:32|1.19639
16:16:33|1.19639
16:16:35|1.19639
16:16:35|1.19639
16:16:36|1.19639
16:16:38|1.19749
16:16:39|1.19749
16:16:39|1.19699
16:16:41|1.19663
16:16:42|1.19663
16:16:43|1.19663
16:16:45|1.19663
16:16:45|1.19663
16:16:46|1.19663
16:16:48|1.19664
16:16:49|1.19663
16:16:50|1.19663
16:16:51|1.19663
16:16:52|1.19663
16:16:53|1.19663
16:16:55|1.19663
16:16:55|1.19631
16:16:57|1.19631
16:16:58|1.19749
16:17:00|1.19749
16:17:00|1.19749
16:17:02|1.19749
16:17:02|1.19749
16:17:04|1.19749
16:17:05|1.19749
16:17:05|1.19749
16:17:07|1.19649
16:17:08|1.19649
16:17:09|1.19649
16:17:10|1.19649
16:17:10|1.19649
16:17:11|1.19649
16:17:13|1.19662
16:17:14|1.19662
16:17:15|1.19662
16:17:16|1.19662
16:17:17|1.19662
16:17:18|1.19662
16:17:19|1.19744
16:17:20|1.19749
16:17:21|1.19749
16:17:22|1.19749
16:17:23|1.19749
16:17:24|1.19749
16:17:25|1.19749
16:17:26|1.19749
16:17:27|1.19612
16:17:28|1.19612
16:17:29|1.19612
16:17:30|1.19612
16:17:31|1.1968
16:17:32|1.19749
16:17:33|1.19749
16:17:34|1.19749
16:17:35|1.19749
16:17:36|1.19749
16:17:37|1.1977
16:17:38|1.1977
16:17:39|1.1977
16:17:40|1.1977
16:17:41|1.1977
16:17:42|1.1977
16:17:43|1.19749
16:17:44|1.19771
16:17:46|1.19749
16:17:47|1.19749
16:17:47|1.19749
16:17:49|1.19749
16:17:49|1.19749
16:17:51|1.19559
16:17:52|1.19559
16:17:54|1.19556
16:17:55|1.19556
16:17:57|1.19556
16:17:57|1.1956
16:17:59|1.19322
16:18:00|1.19322
16:18:00|1.19322
16:18:03|1.19383
16:18:03|1.19383
16:18:04|1.19265
16:18:05|1.19265
16:18:06|1.19265
16:18:07|1.19283
16:18:08|1.19283
16:18:09|1.19283
16:18:11|1.19283
16:18:11|1.19265
16:18:12|1.1925
16:18:13|1.19221
16:18:14|1.19221
16:18:15|1.19221
16:18:16|1.19221
16:18:17|1.19257
16:18:18|1.19367
16:18:19|1.19367
16:18:20|1.1941
16:18:22|1.19269
16:18:23|1.19269
16:18:24|1.19269
16:18:25|1.19269
16:18:26|1.19269
16:18:27|1.19269
16:18:28|1.19245
16:18:28|1.19225
16:18:30|1.19198
16:18:31|1.19208
16:18:31|1.19208
16:18:33|1.19208
16:18:34|1.19208
16:18:34|1.19208
16:18:36|1.19208
16:18:37|1.19208
16:18:38|1.19208
16:18:39|1.19208
16:18:40|1.19208
16:18:41|1.19208
16:18:43|1.19208
16:18:43|1.19208
16:18:44|1.19208
16:18:46|1.19355
16:18:47|1.19355
16:18:48|1.19355
16:18:49|1.19355
16:18:50|1.19355
16:18:51|1.19355
16:18:53|1.19355
16:18:54|1.19375
16:18:55|1.19375
16:18:56|1.19375
16:18:57|1.19375
16:18:59|1.19376
16:19:00|1.1938
16:19:01|1.19441
16:19:02|1.19441
16:19:03|1.19441
16:19:04|1.19441
16:19:06|1.19441
16:19:07|1.19441
16:19:08|1.19441
16:19:09|1.19387
16:19:10|1.19387
16:19:11|1.19473
16:19:12|1.19473
16:19:13|1.19473
16:19:14|1.19474
16:19:16|1.19474
16:19:17|1.19357
16:19:18|1.19357
16:19:20|1.19357
16:19:21|1.19473
16:19:22|1.19473
16:19:23|1.19473
16:19:24|1.19473
16:19:24|1.19473
16:19:26|1.19473
16:19:26|1.19473
16:19:28|1.19473
16:19:29|1.19473
16:19:29|1.19473
16:19:30|1.19473
16:19:32|1.19473
16:19:33|1.19473
16:19:35|1.19473
16:19:35|1.19473
16:19:36|1.19473
16:19:37|1.19473
16:19:38|1.19473
16:19:39|1.19473
16:19:40|1.19473
16:19:41|1.19473
16:19:42|1.19463
16:19:43|1.19464
16:19:44|1.19464
16:19:46|1.19464
16:19:47|1.19464
16:19:48|1.19464
16:19:49|1.19464
16:19:50|1.19464
16:19:51|1.19464
16:19:52|1.19464
16:19:52|1.19464
16:19:55|1.19464
16:19:55|1.19464
16:19:57|1.19323
16:19:58|1.19428
16:19:59|1.19428
16:20:00|1.19428
16:20:01|1.19428
16:20:02|1.19428
16:20:03|1.19428
16:20:03|1.19428
16:20:05|1.19428
16:20:06|1.19428
16:20:07|1.19428
16:20:08|1.19414
16:20:10|1.19414
16:20:11|1.19414
16:20:11|1.19414
16:20:13|1.19414
16:20:14|1.1931
16:20:14|1.1931
16:20:17|1.19254
16:20:17|1.1922
16:20:18|1.1922
16:20:19|1.1922
16:20:20|1.1922
16:20:21|1.19216
16:20:23|1.1915
16:20:25|1.1915
16:20:26|1.1915
16:20:26|1.1915
16:20:27|1.1912
16:20:28|1.1912
16:20:29|1.19213
16:20:31|1.1915
16:20:31|1.1915
16:20:32|1.1915
16:20:33|1.19241
16:20:34|1.19241
16:20:35|1.19241
16:20:37|1.19241
16:20:37|1.19241
16:20:38|1.19241
16:20:39|1.19241
16:20:41|1.19241
16:20:42|1.19241
16:20:43|1.19143
16:20:44|1.19143
16:20:45|1.1915
16:20:46|1.1915
16:20:47|1.1915
16:20:48|1.1915
16:20:49|1.19107
16:20:50|1.19
16:20:51|1.19078
16:20:52|1.19078
16:20:53|1.19078
16:20:54|1.19107
16:20:56|1.19107
16:20:57|1.19107
16:20:58|1.18984
16:21:00|1.18916
16:21:01|1.18915
16:21:02|1.18954
16:21:04|1.18848
16:21:05|1.18848
16:21:05|1.18852
16:21:07|1.18864
16:21:09|1.18864
16:21:09|1.18795
16:21:10|1.18795
16:21:11|1.18792
16:21:13|1.18864
16:21:14|1.18864
16:21:15|1.18864
16:21:16|1.18864
16:21:16|1.18864
16:21:17|1.188
16:21:18|1.188
16:21:20|1.18795
16:21:21|1.18795
16:21:22|1.18864
16:21:23|1.18864
16:21:24|1.18864
16:21:25|1.18864
16:21:26|1.18864
16:21:27|1.18864
16:21:28|1.18864
16:21:29|1.18744
16:21:30|1.18734
16:21:31|1.18734
16:21:31|1.18734
16:21:32|1.18734
16:21:34|1.18734
16:21:35|1.18734
16:21:36|1.18734
16:21:37|1.18691
16:21:38|1.18691
16:21:39|1.18691
16:21:40|1.18613
16:21:41|1.18613
16:21:42|1.18663
16:21:43|1.18613
16:21:44|1.18613
16:21:45|1.18613
16:21:46|1.18613
16:21:47|1.18613
16:21:47|1.18613
16:21:48|1.18613
16:21:50|1.18613
16:21:50|1.18613
16:21:52|1.18613
16:21:53|1.18613
16:21:53|1.18613
16:21:55|1.18559
16:21:56|1.18612
16:21:58|1.18612
16:21:59|1.18612
16:22:00|1.18559
16:22:02|1.1853
16:22:02|1.1853
16:22:03|1.1853
16:22:05|1.1853
16:22:05|1.18526
16:22:06|1.18449
16:22:07|1.18449
16:22:08|1.18449
16:22:10|1.1853
16:22:10|1.1853
16:22:11|1.1853
16:22:12|1.18526
16:22:13|1.18526
16:22:14|1.18526
16:22:15|1.18451
16:22:16|1.18381
16:22:17|1.18381
16:22:19|1.18381
16:22:19|1.18381
16:22:20|1.18381
16:22:21|1.18381
16:22:22|1.18381
16:22:23|1.18434
16:22:24|1.18507
16:22:25|1.18434
16:22:26|1.18507
16:22:27|1.18507
16:22:28|1.18507
16:22:29|1.18507
16:22:30|1.18364
16:22:32|1.18354
16:22:32|1.18364
16:22:33|1.18364
16:22:34|1.18364
16:22:35|1.18359
16:22:37|1.18359
16:22:37|1.18277
16:22:38|1.18277
16:22:39|1.18277
16:22:40|1.18277
16:22:41|1.18332
16:22:42|1.18148
16:22:43|1.18277
16:22:44|1.18325
16:22:45|1.1827
16:22:46|1.18224
16:22:47|1.18162
16:22:48|1.18148
16:22:49|1.18148
16:22:50|1.1832
16:22:52|1.18312
16:22:53|1.18312
16:22:54|1.18312
16:22:55|1.18312
16:22:55|1.18312
16:22:56|1.184
16:22:59|1.184
16:23:00|1.18507
16:23:02|1.18413
16:23:03|1.18434
16:23:04|1.184
16:23:05|1.184
16:23:06|1.184
16:23:07|1.184
16:23:08|1.184
16:23:09|1.184
16:23:10|1.184
16:23:11|1.18183
16:23:12|1.18048
16:23:13|1.18127
16:23:14|1.18184
16:23:15|1.18222
16:23:16|1.18219
16:23:17|1.18219
16:23:18|1.18219
16:23:19|1.18219
16:23:20|1.18176
16:23:22|1.18304
16:23:22|1.18223
16:23:23|1.18342
16:23:24|1.18395
16:23:25|1.18395
16:23:27|1.18451
16:23:28|1.18527
16:23:29|1.18689
16:23:30|1.18689
16:23:31|1.18689
16:23:32|1.18689
16:23:33|1.18689
16:23:34|1.18689
16:23:35|1.18689
16:23:36|1.18624
16:23:37|1.18624
16:23:38|1.18624
16:23:39|1.18624
16:23:40|1.18708
16:23:41|1.18959
16:23:42|1.18944
16:23:43|1.19056
16:23:44|1.19056
16:23:45|1.19056
16:23:46|1.18959
16:23:47|1.18959
16:23:48|1.18959
16:23:50|1.18959
16:23:50|1.18959
16:23:51|1.18959
16:23:53|1.18959
16:23:53|1.1907
16:23:55|1.1907
16:23:55|1.19075
16:23:57|1.19075
16:23:58|1.19158
16:23:59|1.19158
16:24:00|1.19158
16:24:01|1.19158
16:24:03|1.18999
16:24:04|1.18999
16:24:04|1.18999
16:24:06|1.1897
16:24:07|1.1897
16:24:08|1.1897
16:24:09|1.1897
16:24:10|1.18864
16:24:12|1.18817
16:24:14|1.18817
16:24:14|1.18817
16:24:16|1.18817
16:24:18|1.18817
16:24:19|1.18817
16:24:20|1.18817
16:24:21|1.18817
16:24:23|1.18569
16:24:23|1.18569
16:24:24|1.18933
16:24:25|1.1886
16:24:26|1.1886
16:24:27|1.1886
16:24:28|1.18364
16:24:29|1.18364
16:24:30|1.18364
16:24:31|1.18364
16:24:32|1.18364
16:24:33|1.18364
16:24:34|1.18364
16:24:35|1.18364
16:24:36|1.18364
16:24:37|1.18535
16:24:38|1.18535
16:24:39|1.18502
16:24:40|1.18633
16:24:41|1.18356
16:24:42|1.1831
16:24:43|1.1831
16:24:44|1.1831
16:24:45|1.1831
16:24:46|1.18424
16:24:48|1.18443
16:24:49|1.18443
16:24:50|1.18443
16:24:51|1.18371
16:24:51|1.18371
16:24:53|1.18371
16:24:53|1.184
16:24:54|1.184
16:24:55|1.18309
16:24:57|1.18309
16:24:58|1.18309
16:25:00|1.18397
16:25:01|1.18314
16:25:02|1.18314
16:25:03|1.18314
16:25:04|1.18309
16:25:06|1.18309
16:25:06|1.18309
16:25:08|1.18309
16:25:09|1.18309
16:25:09|1.18309
16:25:11|1.18309
16:25:12|1.18309
16:25:14|1.18309
16:25:14|1.18309
16:25:16|1.18309
16:25:17|1.18309
16:25:17|1.18309
16:25:18|1.18273
16:25:19|1.18273
16:25:20|1.18034
16:25:22|1.17922
16:25:23|1.18041
16:25:24|1.18036
16:25:24|1.18036
16:25:26|1.18036
16:25:26|1.18083
16:25:28|1.18083
16:25:29|1.18083
16:25:29|1.18083
16:25:30|1.18083
16:25:31|1.18181
16:25:32|1.18181
16:25:33|1.1797
16:25:34|1.18003
16:25:35|1.18026
16:25:37|1.18104
16:25:37|1.18179
16:25:39|1.18179
16:25:40|1.18179
16:25:41|1.18179
16:25:42|1.18108
16:25:43|1.18249
16:25:44|1.18249
16:25:45|1.18249
16:25:46|1.18249
16:25:47|1.18249
16:25:48|1.18249
16:25:50|1.17996
16:25:50|1.17996
16:25:51|1.17996
16:25:52|1.18087
16:25:53|1.18087
16:25:55|1.18087
16:25:55|1.18138
16:25:56|1.18138
16:25:57|1.18138
16:25:59|1.18115
16:25:59|1.18115
16:26:01|1.17884
16:26:02|1.18031
16:26:03|1.17795
16:26:04|1.17907
16:26:05|1.17742
16:26:06|1.17742
16:26:07|1.17434
16:26:08|1.17533
16:26:09|1.17346
16:26:10|1.17329
16:26:11|1.17436
16:26:12|1.17661
16:26:13|1.17472
16:26:14|1.17472
16:26:15|1.17387
16:26:16|1.17527
16:26:17|1.17581
16:26:18|1.17701
16:26:19|1.17472
16:26:20|1.17472
16:26:21|1.17542
16:26:22|1.17542
16:26:23|1.1751
16:26:24|1.1751
16:26:25|1.1751
16:26:26|1.1751
16:26:27|1.17559
16:26:28|1.17559
16:26:29|1.17559
16:26:30|1.17559
16:26:31|1.17559
16:26:32|1.17559
16:26:33|1.17559
16:26:34|1.17545
16:26:35|1.17545
16:26:36|1.17513
16:26:37|1.17498
16:26:38|1.17524
16:26:39|1.17524
16:26:40|1.17563
16:26:41|1.17634
16:26:42|1.1768
16:26:43|1.17563
16:26:44|1.17563
16:26:45|1.17563
16:26:46|1.17563
16:26:47|1.17563
16:26:48|1.17563
16:26:50|1.17563
16:26:51|1.17562
16:26:52|1.1765
16:26:53|1.17631
16:26:54|1.17591
16:26:55|1.17591
16:26:55|1.17591
16:26:57|1.1774
16:26:58|1.1774
16:26:58|1.17683
16:26:59|1.17683
16:27:00|1.17683
16:27:03|1.17565
16:27:04|1.17565
16:27:05|1.17565
16:27:07|1.1763
16:27:07|1.1763
16:27:09|1.1763
16:27:09|1.1763
16:27:10|1.1763
16:27:12|1.1763
16:27:13|1.1763
16:27:14|1.1763
16:27:15|1.1763
16:27:16|1.1763
16:27:17|1.1763
16:27:18|1.1763
16:27:19|1.1763
16:27:20|1.1763
16:27:21|1.17601
16:27:22|1.17601
16:27:23|1.17601
16:27:24|1.17601
16:27:25|1.17601
16:27:26|1.1763
16:27:27|1.17566
16:27:28|1.17566
16:27:29|1.17707
16:27:30|1.17707
16:27:31|1.1773
16:27:32|1.1773
16:27:33|1.17602
16:27:34|1.17602
16:27:35|1.17602
16:27:36|1.17602
16:27:37|1.17602
16:27:38|1.17602
16:27:39|1.17602
16:27:40|1.17494
16:27:41|1.17494
16:27:42|1.17566
16:27:43|1.17476
16:27:44|1.17476
16:27:45|1.17476
16:27:46|1.17476
16:27:47|1.17476
16:27:48|1.17476
16:27:49|1.17528
16:27:50|1.17528
16:27:51|1.17528
16:27:52|1.17528
16:27:53|1.17528
16:27:54|1.17528
16:27:55|1.17528
16:27:56|1.17528
16:27:57|1.17528
16:27:58|1.17528
16:27:59|1.17528
16:28:00|1.17528
16:28:01|1.17528
16:28:02|1.17528
16:28:04|1.17528
16:28:05|1.17545
16:28:06|1.17545
16:28:08|1.17545
16:28:09|1.17545
16:28:09|1.17545
16:28:11|1.17556
16:28:12|1.17556
16:28:14|1.17556
16:28:14|1.17556
16:28:15|1.17545
16:28:16|1.17419
16:28:17|1.17419
16:28:19|1.17404
16:28:20|1.17404
16:28:20|1.17516
16:28:22|1.17483
16:28:23|1.17488
16:28:23|1.17533
16:28:25|1.17462
16:28:27|1.17522
16:28:27|1.17522
16:28:28|1.17521
16:28:29|1.17521
16:28:30|1.17521
16:28:31|1.17521
16:28:32|1.17521
16:28:33|1.17521
16:28:34|1.17521
16:28:35|1.17521
16:28:36|1.17451
16:28:37|1.17414
16:28:38|1.17414
16:28:39|1.17414
16:28:40|1.17432
16:28:41|1.17432
16:28:42|1.17478
16:28:43|1.17359
16:28:45|1.17359
16:28:46|1.17359
16:28:46|1.17359
16:28:48|1.17359
16:28:48|1.17359
16:28:50|1.17307
16:28:50|1.17307
16:28:52|1.17307
16:28:53|1.17348
16:28:54|1.17359
16:28:54|1.17359
16:28:55|1.17359
16:28:57|1.17359
16:28:58|1.17359
16:28:58|1.17359
16:29:00|1.17359
16:29:01|1.17359
16:29:02|1.17359
16:29:03|1.17358
16:29:05|1.17358
16:29:06|1.17354
16:29:08|1.17354
16:29:08|1.17354
16:29:09|1.17354
16:29:10|1.17354
16:29:11|1.17329
16:29:12|1.17329
16:29:13|1.17329
16:29:14|1.17307
16:29:16|1.17307
16:29:16|1.17222
16:29:17|1.17318
16:29:18|1.17318
16:29:20|1.17318
16:29:21|1.17318
16:29:22|1.17317
16:29:23|1.17235
16:29:24|1.17352
16:29:25|1.17457
16:29:26|1.17457
16:29:27|1.17457
16:29:28|1.17457
16:29:30|1.17457
16:29:30|1.17457
16:29:31|1.17457
16:29:32|1.17457
16:29:33|1.17405
16:29:34|1.17405
16:29:35|1.17405
16:29:37|1.17405
16:29:37|1.17405
16:29:38|1.17405
16:29:40|1.17405
16:29:41|1.17405
16:29:42|1.17457
16:29:44|1.178
16:29:45|1.17644
16:29:46|1.17769
16:29:46|1.17763
16:29:48|1.18031
16:29:49|1.18031
16:29:50|1.18031
16:29:51|1.18145
16:29:52|1.18145
16:29:53|1.1807
16:29:54|1.1807
16:29:55|1.1807
16:29:57|1.18347
16:29:58|1.18412
16:29:58|1.18312
16:30:00|1.18311
16:30:01|1.18896
16:30:01|1.18621
16:30:03|1.18611
16:30:04|1.18833
16:30:05|1.18514
16:30:06|1.18846
16:30:08|1.18626
16:30:08|1.18626
16:30:09|1.18626
16:30:10|1.18626
16:30:12|1.18626
16:30:14|1.18626
16:30:14|1.18626
16:30:16|1.18626
16:30:17|1.18626
16:30:18|1.18626
16:30:19|1.18626
16:30:20|1.18626
16:30:21|1.18626
16:30:22|1.18607
16:30:23|1.18607
16:30:24|1.18607
16:30:25|1.18607
16:30:26|1.18607
16:30:27|1.18607
16:30:28|1.18607
16:30:29|1.18607
16:30:31|1.18618
16:30:31|1.18618
16:30:33|1.18618
16:30:33|1.18607
16:30:35|1.18607
16:30:35|1.18607
16:30:37|1.18495
16:30:38|1.18495
16:30:39|1.18495
16:30:40|1.18607
16:30:41|1.18607
16:30:42|1.18607
16:30:43|1.18607
16:30:44|1.18607
16:30:45|1.18607
16:30:46|1.18607
16:30:47|1.18494
16:30:48|1.18494
16:30:49|1.18494
16:30:50|1.18494
16:30:51|1.18494
16:30:52|1.18494
16:30:54|1.18391
16:30:55|1.18391
16:30:55|1.18542
16:30:56|1.18542
16:30:58|1.18542
16:30:59|1.18542
16:31:00|1.18542
16:31:01|1.18542
16:31:02|1.18542
16:31:03|1.18542
16:31:04|1.18542
16:31:06|1.18542
16:31:08|1.18542
16:31:08|1.18542
16:31:10|1.18542
16:31:10|1.18542
16:31:12|1.183
16:31:14|1.183
16:31:14|1.18133
16:31:15|1.18133
16:31:16|1.18133
16:31:17|1.18386
16:31:19|1.18386
16:31:20|1.18386
16:31:21|1.18216
16:31:22|1.18216
16:31:23|1.18216
16:31:24|1.18216
16:31:25|1.18216
16:31:26|1.18216
16:31:27|1.18285
16:31:28|1.18387
16:31:30|1.18387
16:31:30|1.18387
16:31:31|1.18387
16:31:32|1.18387
16:31:33|1.18387
16:31:34|1.18387
16:31:35|1.18387
16:31:36|1.18542
16:31:37|1.18578
16:31:38|1.18578
16:31:39|1.18578
16:31:40|1.18578
16:31:42|1.18578
16:31:43|1.18578
16:31:43|1.18578
16:31:45|1.18704
16:31:45|1.18704
16:31:47|1.18704
16:31:47|1.18704
16:31:49|1.18729
16:31:50|1.18729
16:31:51|1.18729
16:31:52|1.19019
16:31:52|1.18943
16:31:54|1.19098
16:31:56|1.18982
16:31:57|1.1892
16:31:57|1.1892
16:31:59|1.1892
16:31:59|1.1892
16:32:01|1.1892
16:32:02|1.1901
16:32:03|1.1901
16:32:05|1.1901
16:32:06|1.1901
16:32:08|1.1901
16:32:08|1.1901
16:32:09|1.18918
16:32:11|1.18918
16:32:13|1.18899
16:32:14|1.1898
16:32:15|1.19104
16:32:16|1.19104
16:32:17|1.1901
16:32:18|1.1901
16:32:19|1.1901
16:32:20|1.1901
16:32:22|1.1901
16:32:23|1.18891
16:32:24|1.18891
16:32:24|1.18891
16:32:25|1.18891
16:32:26|1.19003
16:32:28|1.19003
16:32:29|1.19003
16:32:30|1.19003
16:32:31|1.19003
16:32:32|1.1893
16:32:33|1.1893
16:32:34|1.1893
16:32:35|1.1893
16:32:35|1.1893
16:32:37|1.19087
16:32:38|1.19087
16:32:38|1.19087
16:32:39|1.19087
16:32:40|1.18918
16:32:41|1.18918
16:32:42|1.19
16:32:44|1.19
16:32:44|1.19
16:32:46|1.19
16:32:47|1.19
16:32:48|1.19
16:32:48|1.19
16:32:50|1.19
16:32:51|1.19
16:32:51|1.19
16:32:53|1.18999
16:32:54|1.18999
16:32:54|1.18999
16:32:55|1.18891
16:32:56|1.18891
16:32:58|1.18891
16:32:58|1.18891
16:32:59|1.18891
16:33:01|1.18891
16:33:01|1.18891
16:33:03|1.18829
16:33:04|1.1874
16:33:04|1.18586
16:33:06|1.18586
16:33:06|1.18586
16:33:08|1.18588
16:33:10|1.18587
16:33:11|1.18532
16:33:12|1.18532
16:33:13|1.18532
16:33:14|1.18532
16:33:16|1.18532
16:33:17|1.18532
16:33:18|1.18532
16:33:19|1.18532
16:33:20|1.18532
16:33:21|1.18532
16:33:22|1.18586
16:33:23|1.18586
16:33:24|1.18556
16:33:25|1.18556
16:33:26|1.18556
16:33:27|1.18644
16:33:28|1.18644
16:33:29|1.18769
16:33:30|1.18769
16:33:31|1.1876
16:33:32|1.1876
16:33:33|1.1876
16:33:34|1.18757
16:33:35|1.18757
16:33:36|1.18757
16:33:37|1.18757
16:33:38|1.18853
16:33:39|1.18853
16:33:39|1.18853
16:33:41|1.18853
16:33:42|1.18853
16:33:43|1.18853
16:33:44|1.18853
16:33:45|1.18853
16:33:46|1.18853
16:33:47|1.18853
16:33:47|1.18853
16:33:48|1.18853
16:33:50|1.19015
16:33:51|1.19015
16:33:52|1.19015
16:33:53|1.19015
16:33:54|1.19015
16:33:56|1.19015
16:33:56|1.19015
16:33:57|1.189
16:33:58|1.189
16:33:59|1.189
16:34:00|1.189
16:34:02|1.189
16:34:03|1.189
16:34:04|1.189
16:34:05|1.189
16:34:06|1.189
16:34:07|1.18991
16:34:08|1.19
16:34:10|1.18853
16:34:11|1.18853
16:34:12|1.18853
16:34:13|1.18853
16:34:14|1.18853
16:34:15|1.18853
16:34:16|1.18912
16:34:17|1.18912
16:34:17|1.18912
16:34:19|1.18912
16:34:20|1.18912
16:34:20|1.19015
16:34:21|1.19195
16:34:23|1.19112
16:34:24|1.19112
16:34:26|1.19347
16:34:26|1.19338
16:34:27|1.19338
16:34:28|1.19338
16:34:30|1.19338
16:34:30|1.19338
16:34:31|1.1947
16:34:32|1.1947
16:34:33|1.1947
16:34:34|1.1947
16:34:35|1.1947
16:34:36|1.1947
16:34:37|1.1947
16:34:38|1.1947
16:34:39|1.1947
16:34:41|1.1947
16:34:41|1.1947
16:34:42|1.1947
16:34:43|1.1947
16:34:45|1.1947
16:34:46|1.19287
16:34:46|1.19287
16:34:48|1.19396
16:34:49|1.19259
16:34:50|1.19204
16:34:51|1.19129
16:34:52|1.19129
16:34:53|1.19015
16:34:54|1.19015
16:34:55|1.19015
16:34:56|1.19015
16:34:57|1.19015
16:34:58|1.18811
16:34:59|1.18761
16:35:00|1.18968
16:35:01|1.18603
16:35:02|1.18636
16:35:03|1.18473
16:35:04|1.18449
16:35:05|1.18449
16:35:06|1.18449
16:35:07|1.18449
16:35:09|1.18449
16:35:09|1.18449
16:35:11|1.18449
16:35:13|1.18449
16:35:14|1.18449
16:35:15|1.18449
16:35:16|1.18397
16:35:18|1.18397
16:35:19|1.18397
16:35:19|1.1862
16:35:21|1.18475
16:35:21|1.18475
16:35:22|1.18468
16:35:24|1.18468
16:35:25|1.18468
16:35:26|1.18468
16:35:26|1.18299
16:35:27|1.18299
16:35:29|1.18351
16:35:29|1.18278
16:35:31|1.18331
16:35:32|1.18331
16:35:33|1.18331
16:35:33|1.18331
16:35:34|1.18331
16:35:36|1.18331
16:35:37|1.18331
16:35:37|1.18331
16:35:38|1.1822
16:35:39|1.1822
16:35:40|1.18163
16:35:41|1.18002
16:35:42|1.18095
16:35:44|1.18095
16:35:44|1.1815
16:35:46|1.1815
16:35:47|1.1815
16:35:47|1.1815
16:35:48|1.1815
16:35:49|1.1815
16:35:50|1.1815
16:35:52|1.1815
16:35:53|1.1815
16:35:54|1.1815
16:35:55|1.1815
16:35:56|1.1815
16:35:57|1.1815
16:35:58|1.1815
16:35:59|1.1815
16:36:00|1.1815
16:36:01|1.1815
16:36:02|1.1815
16:36:03|1.18017
16:36:05|1.18017
16:36:06|1.18017
16:36:08|1.18017
16:36:08|1.18017
16:36:10|1.18017
16:36:12|1.18017
16:36:12|1.18017
16:36:14|1.18017
16:36:16|1.18145
16:36:16|1.18145
16:36:17|1.18145
16:36:18|1.18211
16:36:19|1.18211
16:36:20|1.18211
16:36:21|1.18211
16:36:23|1.1815
16:36:24|1.1815
16:36:26|1.1815
16:36:26|1.1815
16:36:27|1.1815
16:36:28|1.1815
16:36:29|1.1815
16:36:30|1.1815
16:36:31|1.1815
16:36:32|1.18128
16:36:33|1.18128
16:36:34|1.18128
16:36:35|1.18085
16:36:36|1.18085
16:36:37|1.18085
16:36:38|1.18085
16:36:40|1.18059
16:36:41|1.18059
16:36:41|1.18059
16:36:43|1.18059
16:36:45|1.17946
16:36:45|1.17946
16:36:46|1.17843
16:36:47|1.17843
16:36:48|1.17783
16:36:49|1.17686
16:36:50|1.17665
16:36:51|1.17639
16:36:52|1.1769
16:36:53|1.1769
16:36:54|1.1769
16:36:55|1.1769
16:36:56|1.17647
16:36:57|1.17647
16:36:58|1.17647
16:36:59|1.17647
16:37:00|1.17647
16:37:01|1.17647
16:37:02|1.17647
16:37:03|1.17647
16:37:04|1.17647
16:37:05|1.17647
16:37:06|1.17647
16:37:07|1.17647
16:37:08|1.17647
16:37:09|1.17665
16:37:11|1.17617
16:37:11|1.17648
16:37:14|1.17647
16:37:15|1.17647
16:37:16|1.17647
16:37:18|1.17612
16:37:19|1.1764
16:37:20|1.1764
16:37:21|1.1764
16:37:23|1.17679
16:37:24|1.17503
16:37:25|1.17503
16:37:26|1.17503
16:37:27|1.17489
16:37:28|1.17448
16:37:29|1.17485
16:37:30|1.17485
16:37:31|1.17346
16:37:32|1.17346
16:37:33|1.17362
16:37:34|1.17175
16:37:36|1.17361
16:37:36|1.17361
16:37:37|1.17345
16:37:39|1.17276
16:37:40|1.17276
16:37:41|1.17275
16:37:42|1.17338
16:37:43|1.17213
16:37:44|1.17213
16:37:45|1.17211
16:37:46|1.17208
16:37:48|1.17338
16:37:48|1.17338
16:37:49|1.17336
16:37:51|1.17336
16:37:51|1.17455
16:37:52|1.17336
16:37:53|1.17336
16:37:54|1.17336
16:37:56|1.17002
16:37:57|1.17002
16:37:58|1.16931
16:37:58|1.17255
16:37:59|1.17255
16:38:00|1.17255
16:38:02|1.17255
16:38:02|1.17255
16:38:04|1.17188
16:38:05|1.17188
16:38:06|1.1687
16:38:06|1.16956
16:38:07|1.16956
16:38:08|1.16956
16:38:10|1.16956
16:38:11|1.16956
16:38:13|1.16956
16:38:15|1.16916
16:38:15|1.16906
16:38:16|1.16906
16:38:17|1.16906
16:38:18|1.16906
16:38:19|1.16832
16:38:20|1.16851
16:38:21|1.16851
16:38:22|1.16816
16:38:23|1.16815
16:38:24|1.167
16:38:25|1.16717
16:38:27|1.1676
16:38:28|1.16709
16:38:29|1.16709
16:38:30|1.16774
16:38:31|1.16709
16:38:32|1.16709
16:38:33|1.16709
16:38:34|1.16709
16:38:34|1.17101
16:38:35|1.17101
16:38:37|1.16655
16:38:38|1.16655
16:38:39|1.16746
16:38:39|1.16746
16:38:40|1.16746
16:38:42|1.16746
16:38:43|1.16746
16:38:44|1.16751
16:38:46|1.16908
16:38:46|1.16908
16:38:47|1.16908
16:38:48|1.17148
16:38:49|1.17148
16:38:50|1.17148
16:38:51|1.17148
16:38:52|1.16907
16:38:53|1.16809
16:38:54|1.16908
16:38:55|1.16908
16:38:56|1.16908
16:38:57|1.16908
16:38:58|1.16908
16:38:59|1.16908
16:39:00|1.16908
16:39:01|1.16908
16:39:02|1.16875
16:39:03|1.16875
16:39:04|1.16956
16:39:05|1.16956
16:39:06|1.16956
16:39:07|1.17242
16:39:09|1.17242
16:39:10|1.17242
16:39:11|1.17242
16:39:12|1.17242
16:39:14|1.17242
16:39:15|1.17242
16:39:16|1.17095
16:39:18|1.17095
16:39:19|1.17095
16:39:20|1.17095
16:39:21|1.17021
16:39:23|1.17348
16:39:24|1.17348
16:39:25|1.17348
16:39:26|1.17348
16:39:27|1.17348
16:39:28|1.17348
16:39:29|1.17348
16:39:30|1.17258
16:39:31|1.17242
16:39:32|1.171
16:39:33|1.171
16:39:34|1.171
16:39:35|1.17036
16:39:36|1.16999
16:39:37|1.16931
16:39:38|1.16931
16:39:39|1.16931
16:39:40|1.16931
16:39:41|1.16875
16:39:43|1.16909
16:39:43|1.16909
16:39:44|1.1697
16:39:46|1.1697
16:39:47|1.16678
16:39:48|1.16971
16:39:49|1.16971
16:39:50|1.16971
16:39:51|1.16971
16:39:52|1.16811
16:39:53|1.16811
16:39:54|1.16811
16:39:55|1.16964
16:39:56|1.16654
16:39:56|1.1666
16:39:58|1.16647
16:39:59|1.16647
16:40:00|1.16647
16:40:01|1.16609
16:40:01|1.1681
16:40:03|1.1681
16:40:04|1.1681
16:40:05|1.1681
16:40:07|1.16602
16:40:07|1.166
16:40:08|1.166
16:40:09|1.166
16:40:10|1.166
16:40:11|1.166
16:40:12|1.16529
16:40:14|1.16532
16:40:16|1.166
16:40:17|1.16496
16:40:18|1.16418
16:40:19|1.16418
16:40:20|1.16418
16:40:21|1.16295
16:40:22|1.16295
16:40:23|1.16379
16:40:24|1.16379
16:40:25|1.16337
16:40:26|1.16337
16:40:27|1.16337
16:40:28|1.16337
16:40:29|1.16337
16:40:31|1.16331
16:40:31|1.16331
16:40:32|1.16379
16:40:33|1.16418
16:40:34|1.165
16:40:36|1.1663
16:40:37|1.16577
16:40:37|1.16577
16:40:38|1.16739
16:40:39|1.166
16:40:41|1.166
16:40:42|1.166
16:40:42|1.166
16:40:43|1.166
16:40:44|1.16751
16:40:45|1.16751
16:40:46|1.16811
16:40:47|1.16811
16:40:48|1.16811
16:40:49|1.16811
16:40:50|1.16811
16:40:51|1.16811
16:40:52|1.16811
16:40:53|1.16811
16:40:55|1.16811
16:40:55|1.16885
16:40:56|1.16885
16:40:57|1.171
16:40:59|1.171
16:41:00|1.16953
16:41:00|1.17309
16:41:01|1.17309
16:41:03|1.17337
16:41:04|1.17337
16:41:04|1.17084
16:41:06|1.17117
16:41:07|1.17117
16:41:08|1.17117
16:41:09|1.17268
16:41:10|1.17091
16:41:11|1.17091
16:41:13|1.17091
16:41:13|1.17091
16:41:15|1.17091
16:41:16|1.17091
16:41:17|1.17085
16:41:19|1.17085
16:41:20|1.17085
16:41:20|1.17085
16:41:22|1.17085
16:41:23|1.17085
16:41:24|1.17085
16:41:26|1.17062
16:41:27|1.17062
16:41:28|1.17062
16:41:29|1.17062
16:41:31|1.1694
16:41:31|1.16939
16:41:32|1.16939
16:41:33|1.17054
16:41:34|1.17054
16:41:35|1.17054
16:41:37|1.17054
16:41:38|1.17054
16:41:39|1.17054
16:41:40|1.17054
16:41:41|1.17054
16:41:41|1.16906
16:41:43|1.16905
16:41:45|1.16827
16:41:45|1.16827
16:41:46|1.16862
16:41:47|1.16862
16:41:48|1.16862
16:41:49|1.16862
16:41:50|1.16784
16:41:51|1.16784
16:41:52|1.16784
16:41:53|1.16784
16:41:54|1.16747
16:41:55|1.16795
16:41:56|1.16795
16:41:57|1.16747
16:41:58|1.16752
16:41:59|1.16795
16:42:00|1.16795
16:42:01|1.16795
16:42:02|1.16795
16:42:03|1.16752
16:42:05|1.167
16:42:06|1.16685
16:42:08|1.16641
16:42:08|1.16641
16:42:09|1.16641
16:42:11|1.16772
16:42:12|1.16772
16:42:13|1.16688
16:42:14|1.16688
16:42:15|1.16692
16:42:17|1.16559
16:42:18|1.16683
16:42:19|1.16601
16:42:21|1.16813
16:42:22|1.16813
16:42:23|1.16813
16:42:24|1.16813
16:42:25|1.16813
16:42:26|1.16813
16:42:27|1.16813
16:42:28|1.16813
16:42:29|1.16813
16:42:30|1.16796
16:42:31|1.16903
16:42:32|1.16903
16:42:33|1.17015
16:42:34|1.17015
16:42:35|1.17061
16:42:36|1.17061
16:42:37|1.17061
16:42:38|1.17444
16:42:39|1.17191
16:42:40|1.17191
16:42:41|1.17191
16:42:42|1.17191
16:42:43|1.17191
16:42:44|1.17191
16:42:45|1.17191
16:42:46|1.17191
16:42:47|1.17047
16:42:48|1.17047
16:42:49|1.17047
16:42:50|1.17047
16:42:51|1.17047
16:42:52|1.17047
16:42:53|1.17047
16:42:54|1.17223
16:42:55|1.17404
16:42:56|1.17404
16:42:57|1.17372
16:42:58|1.17259
16:42:59|1.17191
16:43:00|1.17191
16:43:01|1.17356
16:43:02|1.17356
16:43:03|1.17356
16:43:04|1.17736
16:43:05|1.17736
16:43:07|1.17736
16:43:08|1.174
16:43:09|1.1746
16:43:10|1.17508
16:43:11|1.17508
16:43:12|1.17475
16:43:13|1.17475
16:43:14|1.17508
16:43:15|1.17552
16:43:16|1.17552
16:43:17|1.17552
16:43:18|1.17508
16:43:19|1.17466
16:43:20|1.17466
16:43:21|1.17356
16:43:22|1.17348
16:43:23|1.17348
16:43:24|1.17348
16:43:25|1.17301
16:43:26|1.17301
16:43:27|1.17301
16:43:28|1.17301
16:43:29|1.17418
16:43:30|1.17418
16:43:31|1.17418
16:43:32|1.17301
16:43:33|1.17226
16:43:34|1.17074
16:43:35|1.17189
16:43:36|1.17189
16:43:37|1.17213
16:43:38|1.17213
16:43:40|1.17273
16:43:41|1.17155
16:43:42|1.17155
16:43:43|1.17155
16:43:44|1.17155
16:43:45|1.17155
16:43:46|1.17155
16:43:47|1.17155
16:43:48|1.17451
16:43:48|1.17451
16:43:50|1.17451
16:43:51|1.17451
16:43:51|1.17684
16:43:53|1.17684
16:43:54|1.17684
16:43:55|1.17684
16:43:56|1.1762
16:43:58|1.17551
16:43:58|1.17551
16:43:59|1.17551
16:44:00|1.17551
16:44:01|1.17551
16:44:02|1.17551
16:44:03|1.17551
16:44:04|1.17684
16:44:05|1.17684
16:44:07|1.17684
16:44:08|1.17684
16:44:09|1.17684
16:44:11|1.17684
16:44:11|1.17578
16:44:12|1.17578
16:44:14|1.17578
16:44:15|1.17578
16:44:16|1.17578
16:44:17|1.17578
16:44:19|1.17651
16:44:20|1.17651
16:44:20|1.17651
16:44:22|1.17582
16:44:23|1.17582
16:44:24|1.17582
16:44:25|1.17582
16:44:26|1.17582
16:44:27|1.17582
16:44:29|1.17582
16:44:29|1.17582
16:44:31|1.17684
16:44:32|1.17765
16:44:33|1.17827
16:44:34|1.17827
16:44:35|1.17721
16:44:36|1.17869
16:44:37|1.17869
16:44:38|1.17869
16:44:39|1.17869
16:44:40|1.17875
16:44:41|1.17875
16:44:42|1.17875
16:44:43|1.17875
16:44:44|1.17875
16:44:45|1.17901
16:44:46|1.17901
16:44:47|1.17901
16:44:48|1.17869
16:44:49|1.17869
16:44:50|1.17926
16:44:51|1.17926
16:44:52|1.18
16:44:53|1.18
16:44:54|1.18045
16:44:55|1.18045
16:44:56|1.18045
16:44:57|1.18045
16:44:58|1.18045
16:44:59|1.18063
16:45:00|1.18063
16:45:01|1.1805
16:45:02|1.18056
16:45:03|1.18045
16:45:04|1.18
16:45:05|1.17913
16:45:06|1.17913
16:45:07|1.17913
16:45:08|1.17652
16:45:09|1.17551
16:45:10|1.17583
16:45:11|1.17457
16:45:12|1.1761
16:45:13|1.1761
16:45:14|1.1761
16:45:15|1.17551
16:45:16|1.1767
16:45:17|1.1767
16:45:18|1.1767
16:45:20|1.1767
16:45:21|1.17932
16:45:22|1.17932
16:45:23|1.17832
16:45:24|1.17832
16:45:25|1.17832
16:45:26|1.17803
16:45:27|1.17803
16:45:29|1.17881
16:45:30|1.17881
16:45:31|1.17777
16:45:32|1.17777
16:45:33|1.17777
16:45:34|1.17832
16:45:35|1.17832
16:45:36|1.17832
16:45:37|1.17832
16:45:38|1.17684
16:45:39|1.17684
16:45:40|1.17684
16:45:41|1.17684
16:45:42|1.17684
16:45:43|1.17698
16:45:44|1.17641
16:45:45|1.17564
16:45:46|1.17589
16:45:47|1.17589
16:45:48|1.17589
16:45:49|1.17511
16:45:50|1.17618
16:45:51|1.1746
16:45:52|1.17266
16:45:53|1.17351
16:45:54|1.17351
16:45:55|1.17351
16:45:56|1.17351
16:45:57|1.1686
16:45:58|1.1686
16:45:59|1.17048
16:46:00|1.17048
16:46:01|1.16761
16:46:03|1.16777
16:46:03|1.16777
16:46:05|1.16777
16:46:05|1.16777
16:46:07|1.16691
16:46:07|1.16691
16:46:09|1.16691
16:46:09|1.16691
16:46:10|1.16838
16:46:12|1.16838
16:46:13|1.16838
16:46:14|1.16657
16:46:15|1.16657
16:46:16|1.16657
16:46:17|1.16657
16:46:17|1.16657
16:46:18|1.16533
16:46:20|1.16533
16:46:22|1.16469
16:46:23|1.16572
16:46:24|1.16545
16:46:25|1.16326
16:46:26|1.16378
16:46:27|1.16297
16:46:28|1.16286
16:46:29|1.16374
16:46:31|1.16234
16:46:32|1.16271
16:46:33|1.16332
16:46:34|1.16332
16:46:35|1.16332
16:46:35|1.16332
16:46:38|1.16332
16:46:38|1.16275
16:46:39|1.16275
16:46:40|1.16281
16:46:42|1.16183
16:46:43|1.16275
16:46:44|1.16275
16:46:45|1.16275
16:46:45|1.16275
16:46:48|1.16275
16:46:48|1.16216
16:46:49|1.16216
16:46:50|1.16216
16:46:51|1.16216
16:46:52|1.16275
16:46:53|1.16449
16:46:54|1.16449
16:46:55|1.16615
16:46:56|1.16615
16:46:57|1.16615
16:46:58|1.16615
16:46:59|1.16549
16:47:00|1.16549
16:47:01|1.16588
16:47:02|1.16586
16:47:03|1.16581
16:47:04|1.16581
16:47:05|1.1642
16:47:06|1.16442
16:47:07|1.16442
16:47:08|1.16442
16:47:09|1.16442
16:47:11|1.16442
16:47:12|1.16442
16:47:13|1.16442
16:47:14|1.16573
16:47:15|1.16573
16:47:15|1.16573
16:47:18|1.16573
16:47:18|1.16573
16:47:19|1.16573
16:47:21|1.16573
16:47:23|1.16573
16:47:24|1.16573
16:47:26|1.16573
16:47:26|1.16337
16:47:27|1.16337
16:47:29|1.16337
16:47:30|1.16544
16:47:31|1.16544
16:47:33|1.16415
16:47:33|1.16389
16:47:35|1.16389
16:47:36|1.16389
16:47:36|1.16527
16:47:37|1.16127
16:47:38|1.16127
16:47:40|1.1617
16:47:41|1.1617
16:47:42|1.1617
16:47:43|1.1619
16:47:44|1.1619
16:47:45|1.1619
16:47:46|1.1619
16:47:47|1.1619
16:47:48|1.16171
16:47:49|1.16171
16:47:50|1.1619
16:47:51|1.16327
16:47:52|1.16189
16:47:53|1.16189
16:47:54|1.16189
16:47:55|1.16189
16:47:56|1.16189
16:47:57|1.16189
16:47:58|1.16183
16:47:59|1.16183
16:48:00|1.16183
16:48:01|1.16183
16:48:02|1.1637
16:48:03|1.16409
16:48:04|1.16446
16:48:05|1.16521
16:48:06|1.16537
16:48:07|1.16537
16:48:08|1.16537
16:48:09|1.16537
16:48:10|1.16494
16:48:11|1.16494
16:48:12|1.16515
16:48:13|1.16515
16:48:14|1.16559
16:48:15|1.16559
16:48:16|1.16559
16:48:17|1.16559
16:48:18|1.16559
16:48:19|1.16563
16:48:20|1.16563
16:48:21|1.16563
16:48:22|1.16436
16:48:24|1.1646
16:48:24|1.16559
16:48:25|1.16559
16:48:26|1.1651
16:48:28|1.1651
16:48:29|1.1651
16:48:30|1.16392
16:48:31|1.16581
16:48:32|1.16581
16:48:33|1.166
16:48:34|1.166
16:48:35|1.166
16:48:36|1.166
16:48:37|1.16617
16:48:38|1.16617
16:48:39|1.17028
16:48:40|1.17417
16:48:41|1.17241
16:48:43|1.1724
16:48:45|1.1724
16:48:45|1.17239
16:48:46|1.17239
16:48:47|1.17239
16:48:48|1.17239
16:48:50|1.1737
16:48:51|1.1737
16:48:52|1.1737
16:48:53|1.17135
16:48:53|1.17135
16:48:55|1.17135
16:48:56|1.17135
16:48:57|1.17135
16:48:58|1.17135
16:48:59|1.17177
16:49:00|1.17177
16:49:01|1.17025
16:49:01|1.17025
16:49:04|1.17025
16:49:05|1.17025
16:49:06|1.17025
16:49:07|1.17065
16:49:08|1.17065
16:49:09|1.17065
16:49:10|1.17065
16:49:12|1.17054
16:49:12|1.17054
16:49:14|1.17054
16:49:15|1.17082
16:49:15|1.17082
16:49:17|1.17082
16:49:17|1.17082
16:49:18|1.17082
16:49:20|1.17082
16:49:21|1.17121
16:49:22|1.17121
16:49:22|1.17121
16:49:24|1.17221
16:49:26|1.17221
16:49:26|1.17153
16:49:28|1.17153
16:49:28|1.17153
16:49:29|1.17153
16:49:31|1.17153
16:49:32|1.17153
16:49:33|1.17153
16:49:34|1.17153
16:49:35|1.17153
16:49:36|1.17153
16:49:37|1.17223
16:49:39|1.17223
16:49:39|1.17223
16:49:40|1.17431
16:49:42|1.17431
16:49:42|1.17431
16:49:43|1.17286
16:49:45|1.17286
16:49:47|1.17286
16:49:48|1.17286
16:49:50|1.17232
16:49:51|1.17232
16:49:52|1.17232
16:49:53|1.17065
16:49:54|1.17054
16:49:55|1.17232
16:49:56|1.17116
16:49:57|1.16898
16:49:58|1.16898
16:49:59|1.16898
16:50:00|1.16898
16:50:01|1.16812
16:50:03|1.16813
16:50:03|1.16813
16:50:05|1.16881
16:50:05|1.1693
16:50:07|1.1693
16:50:07|1.1693
16:50:09|1.1693
16:50:09|1.1693
16:50:10|1.1693
16:50:11|1.1693
16:50:12|1.1693
16:50:13|1.16898
16:50:14|1.16898
16:50:15|1.16801
16:50:17|1.16986
16:50:17|1.16986
16:50:18|1.16826
16:50:19|1.16826
16:50:21|1.16826
16:50:22|1.16891
16:50:23|1.16891
16:50:24|1.16891
16:50:25|1.16891
16:50:26|1.16891
16:50:28|1.16891
16:50:29|1.16891
16:50:29|1.16891
16:50:31|1.16891
16:50:32|1.16891
16:50:33|1.16891
16:50:34|1.16891
16:50:35|1.16898
16:50:36|1.17016
16:50:38|1.17016
16:50:38|1.17008
16:50:40|1.16927
16:50:40|1.16927
16:50:41|1.16927
16:50:42|1.16927
16:50:43|1.16927
16:50:44|1.16927
16:50:46|1.16927
16:50:47|1.16927
16:50:47|1.16927
16:50:48|1.16927
16:50:49|1.16927
16:50:50|1.16934
16:50:51|1.16934
16:50:52|1.16934
16:50:54|1.16934
16:50:54|1.16934
16:50:55|1.16934
16:50:56|1.16934
16:50:58|1.16934
16:50:59|1.16952
16:51:00|1.16952
16:51:00|1.16952
16:51:01|1.16952
16:51:02|1.16952
16:51:03|1.16952
16:51:05|1.16952
16:51:06|1.17135
16:51:07|1.1715
16:51:07|1.1715
16:51:08|1.1715
16:51:09|1.1715
16:51:10|1.1715
16:51:11|1.17282
16:51:12|1.17282
16:51:14|1.17195
16:51:15|1.17195
16:51:16|1.17195
16:51:17|1.17195
16:51:18|1.17195
16:51:19|1.17274
16:51:20|1.17274
16:51:21|1.17274
16:51:22|1.17274
16:51:23|1.17274
16:51:24|1.17274
16:51:25|1.17274
16:51:26|1.17274
16:51:28|1.17274
16:51:29|1.17274
16:51:31|1.17274
16:51:32|1.17274
16:51:33|1.17274
16:51:34|1.17235
16:51:35|1.17235
16:51:36|1.17235
16:51:37|1.17235
16:51:39|1.17235
16:51:40|1.17235
16:51:40|1.17235
16:51:41|1.17235
16:51:43|1.17235
16:51:45|1.172
16:51:45|1.172
16:51:46|1.172
16:51:47|1.172
16:51:48|1.172
16:51:49|1.17253
16:51:50|1.17253
16:51:51|1.17253
16:51:52|1.17179
16:51:53|1.17179
16:51:54|1.17151
16:51:55|1.17151
16:51:56|1.17151
16:51:57|1.17151
16:51:58|1.17151
16:51:59|1.17151
16:52:00|1.17151
16:52:01|1.17151
16:52:02|1.17151
16:52:03|1.17151
16:52:04|1.17151
16:52:05|1.17151
16:52:06|1.17045
16:52:07|1.17045
16:52:08|1.17045
16:52:09|1.16891
16:52:10|1.16891
16:52:11|1.16891
16:52:12|1.16849
16:52:13|1.16814
16:52:15|1.16886
16:52:15|1.17191
16:52:16|1.17103
16:52:17|1.17103
16:52:19|1.17103
16:52:21|1.17011
16:52:21|1.17011
16:52:23|1.17011
16:52:24|1.17011
16:52:25|1.17011
16:52:27|1.17011
16:52:28|1.17011
16:52:29|1.17011
16:52:30|1.17011
16:52:31|1.16987
16:52:32|1.16868
16:52:34|1.16882
16:52:35|1.16882
16:52:36|1.16554
16:52:37|1.16554
16:52:38|1.1687
16:52:39|1.1687
16:52:40|1.1687
16:52:42|1.1687
16:52:42|1.1687
16:52:43|1.1687
16:52:45|1.1687
16:52:45|1.1687
16:52:46|1.16865
16:52:48|1.16622
16:52:48|1.16815
16:52:50|1.1662
16:52:50|1.16625
16:52:51|1.16605
16:52:52|1.16605
16:52:53|1.16605
16:52:54|1.16605
16:52:55|1.16605
16:52:56|1.16605
16:52:57|1.16605
16:52:59|1.16497
16:52:59|1.16497
16:53:01|1.165
16:53:02|1.165
16:53:02|1.165
16:53:03|1.16497
16:53:05|1.16497
16:53:06|1.16497
16:53:06|1.16497
16:53:07|1.16286
16:53:09|1.16285
16:53:09|1.16285
16:53:11|1.16318
16:53:12|1.16318
16:53:13|1.16242
16:53:13|1.16266
16:53:14|1.16266
16:53:16|1.16266
16:53:17|1.16266
16:53:18|1.162
16:53:19|1.16194
16:53:20|1.16194
16:53:21|1.16265
16:53:22|1.16265
16:53:23|1.16321
16:53:24|1.16321
16:53:25|1.16319
16:53:26|1.16319
16:53:27|1.16319
16:53:29|1.16319
16:53:30|1.16319
16:53:32|1.16319
16:53:33|1.16319
16:53:34|1.16319
16:53:35|1.16319
16:53:37|1.16319
16:53:38|1.16319
16:53:39|1.16319
16:53:40|1.16111
16:53:41|1.16111
16:53:42|1.16262
16:53:43|1.16263
16:53:44|1.16263
16:53:45|1.16263
16:53:46|1.16263
16:53:47|1.16263
16:53:48|1.16263
16:53:49|1.16263
16:53:50|1.16263
16:53:50|1.1613
16:53:52|1.1613
16:53:53|1.1613
16:53:54|1.1613
16:53:55|1.16072
16:53:56|1.16072
16:53:57|1.16117
16:53:58|1.16117
16:54:00|1.16117
16:54:01|1.16117
16:54:01|1.16157
16:54:02|1.16157
16:54:03|1.16157
16:54:04|1.1601
16:54:05|1.1601
16:54:06|1.1601
16:54:07|1.1601
16:54:08|1.1601
16:54:09|1.1601
16:54:10|1.1601
16:54:11|1.1601
16:54:12|1.1601
16:54:13|1.1601
16:54:14|1.1601
16:54:15|1.1601
16:54:16|1.15911
16:54:18|1.15805
16:54:19|1.15813
16:54:20|1.15813
16:54:21|1.15893
16:54:22|1.15893
16:54:22|1.15893
16:54:24|1.15899
16:54:24|1.15798
16:54:26|1.15798
16:54:27|1.15798
16:54:29|1.15798
16:54:29|1.15798
16:54:30|1.15798
16:54:32|1.15854
16:54:33|1.16032
16:54:34|1.16032
16:54:36|1.15925
16:54:36|1.15925
16:54:37|1.15925
16:54:38|1.15925
16:54:39|1.15925
16:54:40|1.15944
16:54:41|1.15945
16:54:42|1.15945
16:54:43|1.15945
16:54:44|1.15945
16:54:45|1.15945
16:54:46|1.16073
16:54:48|1.16094
16:54:49|1.16094
16:54:50|1.16094
16:54:51|1.16094
16:54:52|1.16206
16:54:53|1.16228
16:54:54|1.16228
16:54:55|1.16263
16:54:55|1.16094
16:54:57|1.16094
16:54:58|1.16319
16:54:59|1.16422
16:55:00|1.16528
16:55:01|1.16531
16:55:01|1.16525
16:55:03|1.16525
16:55:05|1.16525
16:55:05|1.16618
16:55:06|1.16618
16:55:07|1.16618
16:55:09|1.16618
16:55:10|1.16618
16:55:11|1.16595
16:55:12|1.16739
16:55:13|1.16739
16:55:14|1.16739
16:55:15|1.16739
16:55:16|1.16784
16:55:18|1.1674
16:55:18|1.1674
16:55:20|1.1674
16:55:22|1.16824
16:55:22|1.16824
16:55:23|1.16824
16:55:24|1.17329
16:55:25|1.17207
16:55:27|1.17289
16:55:28|1.17345
16:55:29|1.17219
16:55:31|1.17219
16:55:32|1.17219
16:55:33|1.17219
16:55:34|1.17623
16:55:35|1.17475
16:55:36|1.17687
16:55:37|1.17476
16:55:38|1.17476
16:55:39|1.17476
16:55:41|1.17476
16:55:42|1.174
16:55:43|1.17642
16:55:45|1.17643
16:55:46|1.17643
16:55:46|1.17643
16:55:48|1.17657
16:55:49|1.17723
16:55:50|1.1776
16:55:51|1.17749
16:55:52|1.17749
16:55:53|1.17665
16:55:54|1.17665
16:55:55|1.17642
16:55:56|1.17642
16:55:57|1.17642
16:55:58|1.17799
16:55:58|1.17648
16:56:00|1.17799
16:56:01|1.17799
16:56:02|1.17799
16:56:03|1.1766
16:56:04|1.1766
16:56:05|1.17897
16:56:06|1.17897
16:56:07|1.17897
16:56:08|1.17897
16:56:08|1.17897
16:56:10|1.17897
16:56:11|1.17897
16:56:12|1.17897
16:56:14|1.17712
16:56:14|1.17712
16:56:15|1.17712
16:56:16|1.17712
16:56:17|1.17712
16:56:18|1.17712
16:56:19|1.17712
16:56:20|1.17712
16:56:21|1.17798
16:56:22|1.17677
16:56:23|1.17677
16:56:24|1.17677
16:56:25|1.176
16:56:26|1.176
16:56:27|1.176
16:56:28|1.176
16:56:29|1.176
16:56:31|1.17711
16:56:33|1.17711
16:56:34|1.17711
16:56:36|1.17711
16:56:37|1.17711
16:56:38|1.17615
16:56:40|1.17798
16:56:41|1.17798
16:56:42|1.17785
16:56:44|1.17785
16:56:44|1.17785
16:56:45|1.17785
16:56:47|1.17785
16:56:48|1.17785
16:56:49|1.17656
16:56:50|1.17656
16:56:51|1.17656
16:56:51|1.17656
16:56:52|1.17656
16:56:54|1.17656
16:56:54|1.17656
16:56:55|1.17656
16:56:57|1.17656
16:56:58|1.17656
16:56:58|1.17656
16:57:00|1.17645
16:57:01|1.17645
16:57:02|1.17645
16:57:03|1.17645
16:57:04|1.17645
16:57:05|1.17645
16:57:05|1.17645
16:57:07|1.17645
16:57:08|1.17645
16:57:09|1.17645
16:57:09|1.17645
16:57:10|1.17645
16:57:11|1.17645
16:57:13|1.17615
16:57:14|1.1753
16:57:15|1.1753
16:57:16|1.1753
16:57:16|1.1753
16:57:18|1.1753
16:57:19|1.17516
16:57:21|1.17605
16:57:21|1.17605
16:57:22|1.17605
16:57:23|1.17605
16:57:25|1.17605
16:57:25|1.17605
16:57:26|1.17605
16:57:27|1.17605
16:57:29|1.17605
16:57:30|1.17605
16:57:32|1.17501
16:57:33|1.17501
16:57:34|1.17501
16:57:35|1.17501
16:57:37|1.17321
16:57:37|1.17321
16:57:38|1.17321
16:57:39|1.17645
16:57:42|1.17518
16:57:43|1.17518
16:57:44|1.17518
16:57:45|1.17518
16:57:46|1.17518
16:57:47|1.17518
16:57:48|1.17466
16:57:49|1.17466
16:57:50|1.17445
16:57:51|1.17445
16:57:52|1.17445
16:57:53|1.17445
16:57:54|1.17445
16:57:55|1.17445
16:57:56|1.17445
16:57:57|1.17445
16:57:58|1.17445
16:57:59|1.17445
16:58:00|1.17445
16:58:01|1.17445
16:58:02|1.17445
16:58:03|1.17445
16:58:04|1.17445
16:58:05|1.17272
16:58:06|1.17439
16:58:07|1.17428
16:58:08|1.17428
16:58:09|1.17428
16:58:10|1.17428
16:58:11|1.17103
16:58:12|1.17035
16:58:13|1.17055
16:58:14|1.17041
16:58:15|1.17041
16:58:16|1.17041
16:58:17|1.17041
16:58:18|1.17041
16:58:19|1.17105
16:58:20|1.17105
16:58:21|1.17105
16:58:23|1.17105
16:58:24|1.17105
16:58:25|1.17105
16:58:26|1.17105
16:58:27|1.17105
16:58:28|1.17197
16:58:29|1.17197
16:58:30|1.17197
16:58:31|1.17197
16:58:32|1.17197
16:58:34|1.17283
16:58:35|1.17283
16:58:36|1.17283
16:58:38|1.17282
16:58:39|1.17282
16:58:41|1.17282
16:58:41|1.17282
16:58:42|1.17362
16:58:44|1.17399
16:58:45|1.17399
16:58:46|1.17399
16:58:47|1.17345
16:58:48|1.17345
16:58:49|1.17345
16:58:50|1.17362
16:58:51|1.17362
16:58:52|1.17293
16:58:53|1.17076
16:58:54|1.17076
16:58:54|1.17076
16:58:56|1.17076
16:58:57|1.17076
16:58:58|1.17076
16:58:59|1.17079
16:59:00|1.17076
16:59:01|1.17076
16:59:02|1.17076
16:59:04|1.17076
16:59:04|1.17076
16:59:05|1.17076
16:59:06|1.17076
16:59:08|1.17076
16:59:09|1.17076
16:59:10|1.17076
16:59:10|1.17076
16:59:12|1.17076
16:59:13|1.17076
16:59:14|1.17076
16:59:15|1.17287
16:59:16|1.17287
16:59:16|1.17224
16:59:18|1.17224
16:59:19|1.17224
16:59:20|1.17224
16:59:21|1.17224
16:59:21|1.17381
16:59:22|1.17381
16:59:25|1.17443
16:59:25|1.17329
16:59:26|1.17329
16:59:27|1.17311
16:59:28|1.17311
16:59:29|1.17311
16:59:30|1.17311
16:59:31|1.17311
16:59:33|1.17311
16:59:35|1.17311
16:59:36|1.17295
16:59:37|1.17295
16:59:38|1.17295
16:59:39|1.17295
16:59:40|1.17295
16:59:41|1.17363
16:59:42|1.17363
16:59:43|1.17363
16:59:45|1.17407
16:59:45|1.17407
16:59:46|1.17407
16:59:47|1.17407
16:59:48|1.17363
16:59:49|1.17234
16:59:51|1.16995
16:59:52|1.16909
16:59:52|1.17099
16:59:53|1.17099
16:59:54|1.17099
16:59:55|1.17099
16:59:57|1.17099
16:59:58|1.17099
16:59:59|1.17099
17:00:00|1.16984
17:00:01|1.16984
17:00:02|1.16984
17:00:03|1.16984
17:00:04|1.16985
17:00:05|1.16985
17:00:06|1.16985
17:00:07|1.16949
17:00:08|1.16949
17:00:09|1.16949
17:00:10|1.16949
17:00:11|1.17072
17:00:12|1.171
17:00:13|1.171
17:00:14|1.171
17:00:15|1.16791
17:00:16|1.16791
17:00:17|1.16791
17:00:18|1.16791
17:00:19|1.16791
17:00:20|1.16765
17:00:21|1.16861
17:00:22|1.1675
17:00:24|1.16859
17:00:25|1.16672
17:00:26|1.16672
17:00:27|1.16672
17:00:28|1.16672
17:00:29|1.16672
17:00:30|1.16615
17:00:31|1.16615
17:00:32|1.16615
17:00:33|1.16672
17:00:35|1.16616
17:00:36|1.16616
17:00:36|1.16616
17:00:37|1.16616
17:00:39|1.16616
17:00:41|1.16616
17:00:41|1.16616
17:00:42|1.16616
17:00:44|1.16616
17:00:44|1.16616
17:00:46|1.16616
17:00:46|1.16616
17:00:47|1.16616
17:00:48|1.16616
17:00:49|1.16616
17:00:50|1.16616
17:00:52|1.16616
17:00:52|1.16616
17:00:53|1.16616
17:00:55|1.16616
17:00:55|1.16616
17:00:56|1.16616
17:00:57|1.16616
17:00:58|1.16616
17:01:00|1.16616
17:01:00|1.16616
17:01:02|1.16614
17:01:03|1.16614
17:01:03|1.16614
17:01:04|1.16614
17:01:05|1.16614
17:01:07|1.16522
17:01:07|1.16636
17:01:08|1.16636
17:01:09|1.16616
17:01:10|1.1666
17:01:12|1.1666
17:01:12|1.1666
17:01:13|1.1666
17:01:15|1.16893
17:01:16|1.16816
17:01:17|1.16816
17:01:18|1.16816
17:01:19|1.16816
17:01:20|1.1673
17:01:21|1.1673
17:01:22|1.1673
17:01:23|1.16537
17:01:25|1.1666
17:01:25|1.1666
17:01:26|1.1666
17:01:27|1.1666
17:01:29|1.1666
17:01:30|1.1666
17:01:31|1.1666
17:01:33|1.1666
17:01:33|1.1666
17:01:34|1.1666
17:01:36|1.16561
17:01:37|1.16561
17:01:38|1.16561
17:01:39|1.16561
17:01:40|1.16561
17:01:42|1.16644
17:01:42|1.16644
17:01:43|1.16644
17:01:44|1.16644
17:01:45|1.16469
17:01:46|1.16469
17:01:47|1.16469
17:01:48|1.16538
17:01:49|1.16417
17:01:51|1.16417
17:01:52|1.16417
17:01:53|1.16417
17:01:54|1.16417
17:01:56|1.16417
17:01:56|1.16379
17:01:57|1.16272
17:01:58|1.16384
17:02:00|1.16384
17:02:01|1.16263
17:02:02|1.16243
17:02:03|1.16331
17:02:05|1.16331
17:02:05|1.16122
17:02:07|1.1608
17:02:08|1.16037
17:02:09|1.16037
17:02:10|1.16037
17:02:11|1.1615
17:02:12|1.1615
17:02:13|1.1615
17:02:14|1.16109
17:02:15|1.16171
17:02:16|1.16253
17:02:17|1.16253
17:02:18|1.16173
17:02:19|1.15925
17:02:20|1.15925
17:02:21|1.15925
17:02:22|1.15925
17:02:23|1.15925
17:02:24|1.15925
17:02:25|1.16505
17:02:27|1.16159
17:02:27|1.1629
17:02:28|1.1629
17:02:30|1.1629
17:02:30|1.1629
17:02:32|1.1629
17:02:33|1.16459
17:02:34|1.16459
17:02:35|1.16459
17:02:36|1.16459
17:02:37|1.16459
17:02:38|1.16459
17:02:39|1.16277
17:02:40|1.16277
17:02:41|1.16277
17:02:42|1.16271
17:02:44|1.16271
17:02:45|1.16271
17:02:46|1.16071
17:02:47|1.16071
17:02:48|1.16071
17:02:49|1.16117
17:02:50|1.16014
17:02:51|1.16014
17:02:52|1.16014
17:02:53|1.15925
17:02:54|1.15962
17:02:55|1.15962
17:02:57|1.16047
17:02:58|1.16047
17:02:58|1.16047
17:03:00|1.16047
17:03:01|1.16047
17:03:02|1.16
17:03:02|1.16
17:03:04|1.16
17:03:04|1.16
17:03:06|1.16
17:03:06|1.16
17:03:07|1.16
17:03:09|1.16
17:03:09|1.15962
17:03:11|1.15857
17:03:11|1.15879
17:03:13|1.15793
17:03:13|1.1585
17:03:15|1.15809
17:03:16|1.15809
17:03:17|1.15809
17:03:17|1.15809
17:03:19|1.15824
17:03:19|1.15824
17:03:20|1.15824
17:03:22|1.15824
17:03:22|1.1585
17:03:23|1.1585
17:03:25|1.1585
17:03:25|1.1585
17:03:27|1.1585
17:03:27|1.15848
17:03:28|1.15848
17:03:29|1.15848
17:03:30|1.15848
17:03:32|1.15848
17:03:33|1.15848
17:03:34|1.15809
17:03:34|1.15809
17:03:35|1.15809
17:03:37|1.15809
17:03:38|1.15809
17:03:40|1.15809
17:03:41|1.15835
17:03:42|1.15789
17:03:42|1.15789
17:03:43|1.15662
17:03:45|1.15662
17:03:46|1.15662
17:03:47|1.15745
17:03:48|1.15764
17:03:49|1.15764
17:03:50|1.15764
17:03:51|1.15723
17:03:52|1.15661
17:03:53|1.15743
17:03:54|1.15743
17:03:55|1.15635
17:03:56|1.15635
17:03:57|1.15635
17:03:58|1.15728
17:03:59|1.15728
17:03:59|1.15631
17:04:01|1.15372
17:04:02|1.15576
17:04:03|1.156
17:04:04|1.15496
17:04:04|1.15496
17:04:06|1.15322
17:04:07|1.15575
17:04:08|1.1535
17:04:09|1.15399
17:04:10|1.15399
17:04:10|1.15554
17:04:12|1.15399
17:04:13|1.15398
17:04:14|1.15399
17:04:15|1.15524
17:04:16|1.15524
17:04:16|1.15524
17:04:18|1.15524
17:04:19|1.15524
17:04:20|1.14927
17:04:21|1.14831
17:04:22|1.14861
17:04:23|1.14737
17:04:24|1.14993
17:04:25|1.14851
17:04:26|1.14851
17:04:27|1.14861
17:04:27|1.14799
17:04:29|1.14862
17:04:30|1.14862
17:04:31|1.14863
17:04:32|1.14851
17:04:33|1.14851
17:04:34|1.14851
17:04:35|1.14851
17:04:35|1.148
17:04:37|1.148
17:04:39|1.148
17:04:39|1.14696
17:04:41|1.14696
17:04:43|1.14857
17:04:43|1.15
17:04:45|1.15
17:04:46|1.14802
17:04:46|1.15
17:04:47|1.148
17:04:49|1.148
17:04:50|1.148
17:04:51|1.15003
17:04:51|1.15003
17:04:52|1.15037
17:04:53|1.15037
17:04:54|1.15037
17:04:56|1.15111
17:04:56|1.15111
17:04:57|1.15111
17:04:59|1.15111
17:05:00|1.15202
17:05:01|1.15359
17:05:02|1.1538
17:05:03|1.15358
17:05:04|1.15503
17:05:05|1.15606
17:05:06|1.15404
17:05:07|1.15498
17:05:08|1.15224
17:05:09|1.15356
17:05:10|1.1527
17:05:11|1.15253
17:05:12|1.15253
17:05:13|1.1527
17:05:14|1.1527
17:05:15|1.15271
17:05:16|1.15271
17:05:17|1.15271
17:05:18|1.15131
17:05:19|1.15131
17:05:20|1.14926
17:05:21|1.14904
17:05:22|1.14861
17:05:23|1.14861
17:05:24|1.14754
17:05:25|1.14678
17:05:26|1.14793
17:05:27|1.14682
17:05:29|1.14694
17:05:30|1.14696
17:05:31|1.14696
17:05:32|1.14696
17:05:33|1.14793
17:05:34|1.14904
17:05:35|1.14904
17:05:36|1.14978
17:05:37|1.14978
17:05:38|1.14978
17:05:40|1.14845
17:05:41|1.14845
17:05:42|1.14845
17:05:43|1.14845
17:05:44|1.14977
17:05:46|1.14911
17:05:47|1.14983
17:05:48|1.14969
17:05:49|1.14969
17:05:50|1.14969
17:05:51|1.15084
17:05:52|1.1499
17:05:53|1.1499
17:05:54|1.1499
17:05:55|1.1499
17:05:56|1.14977
17:05:57|1.15065
17:05:58|1.15065
17:05:59|1.15065
17:06:00|1.15065
17:06:01|1.15065
17:06:02|1.15065
17:06:03|1.14886
17:06:04|1.14774
17:06:05|1.14775
17:06:06|1.14819
17:06:07|1.14819
17:06:09|1.14707
17:06:09|1.14707
17:06:11|1.1499
17:06:11|1.1499
17:06:13|1.15068
17:06:13|1.15057
17:06:14|1.15057
17:06:16|1.14946
17:06:16|1.14946
17:06:17|1.14946
17:06:18|1.14946
17:06:20|1.14909
17:06:21|1.14909
17:06:22|1.14909
17:06:23|1.14909
17:06:24|1.14909
17:06:25|1.14915
17:06:26|1.14861
17:06:27|1.14747
17:06:28|1.14763
17:06:30|1.1485
17:06:30|1.14525
17:06:31|1.14458
17:06:32|1.14568
17:06:33|1.14462
17:06:35|1.14502
17:06:36|1.14573
17:06:37|1.14573
17:06:38|1.14402
17:06:40|1.14402
17:06:41|1.14402
17:06:42|1.14233
17:06:44|1.14437
17:06:44|1.14437
17:06:45|1.14433
17:06:46|1.14484
17:06:48|1.14484
17:06:49|1.14484
17:06:50|1.14628
17:06:51|1.14589
17:06:52|1.14675
17:06:53|1.14693
17:06:54|1.14715
17:06:55|1.14664
17:06:57|1.1476
17:06:57|1.1476
17:06:58|1.1476
17:06:59|1.14484
17:07:00|1.14484
17:07:01|1.14544
17:07:02|1.14677
17:07:03|1.14
17:07:04|1.14308
17:07:05|1.13911
17:07:06|1.14041
17:07:07|1.14198
17:07:08|1.14183
17:07:09|1.14122
17:07:10|1.14232
17:07:11|1.14261
17:07:12|1.14168
17:07:13|1.1428
17:07:14|1.14286
17:07:15|1.14286
17:07:16|1.1422
17:07:17|1.14449
17:07:18|1.14504
17:07:19|1.142
17:07:20|1.14663
17:07:21|1.14535
17:07:22|1.14629
17:07:23|1.14629
17:07:24|1.14735
17:07:25|1.1473
17:07:26|1.14731
17:07:27|1.14731
17:07:28|1.14727
17:07:30|1.14563
17:07:32|1.14599
17:07:32|1.14462
17:07:34|1.14462
17:07:35|1.1456
17:07:36|1.14447
17:07:36|1.14578
17:07:38|1.14578
17:07:39|1.14577
17:07:39|1.14577
17:07:42|1.145
17:07:43|1.14526
17:07:44|1.14729
17:07:45|1.14729
17:07:46|1.14623
17:07:47|1.14729
17:07:47|1.14621
17:07:50|1.14632
17:07:51|1.14603
17:07:52|1.14603
17:07:53|1.14684
17:07:54|1.14612
17:07:55|1.14684
17:07:56|1.14583
17:07:57|1.14608
17:07:58|1.14612
17:07:59|1.1463
17:08:00|1.1463
17:08:01|1.146
17:08:02|1.14534
17:08:03|1.14534
17:08:04|1.14526
17:08:05|1.145
17:08:06|1.14389
17:08:08|1.14408
17:08:08|1.1433
17:08:10|1.14372
17:08:11|1.14543
17:08:12|1.14366
17:08:12|1.14366
17:08:14|1.14271
17:08:14|1.14271
17:08:15|1.14271
17:08:17|1.14228
17:08:18|1.14228
17:08:18|1.14421
17:08:20|1.14224
17:08:20|1.14374
17:08:21|1.14374
17:08:23|1.14374
17:08:24|1.14176
17:08:24|1.14416
17:08:25|1.14416
17:08:26|1.14416
17:08:28|1.14416
17:08:29|1.14416
17:08:30|1.14333
17:08:31|1.14352
17:08:32|1.14341
17:08:33|1.14284
17:08:34|1.14432
17:08:35|1.14037
17:08:36|1.13996
17:08:37|1.13996
17:08:38|1.13955
17:08:39|1.13996
17:08:40|1.13996
17:08:41|1.13973
17:08:43|1.13803
17:08:44|1.13803
17:08:45|1.13755
17:08:46|1.13851
17:08:47|1.13851
17:08:48|1.13851
17:08:49|1.13851
17:08:51|1.13851
17:08:51|1.13851
17:08:53|1.13851
17:08:54|1.13851
17:08:55|1.13854
17:08:55|1.13854
17:08:57|1.13854
17:08:58|1.13854
17:09:00|1.13851
17:09:00|1.13851
17:09:02|1.139
17:09:03|1.13967
17:09:04|1.13947
17:09:05|1.137
17:09:06|1.137
17:09:07|1.13726
17:09:08|1.13899
17:09:09|1.13854
17:09:10|1.13854
17:09:11|1.13854
17:09:12|1.13854
17:09:13|1.13854
17:09:14|1.13996
17:09:15|1.13996
17:09:16|1.13996
17:09:17|1.136
17:09:18|1.13881
17:09:19|1.13881
17:09:19|1.13996
17:09:21|1.13996
17:09:22|1.13996
17:09:23|1.142
17:09:24|1.142
17:09:24|1.142
17:09:26|1.142
17:09:27|1.13969
17:09:28|1.13969
17:09:29|1.13953
17:09:29|1.13953
17:09:31|1.13823
17:09:32|1.14328
17:09:33|1.14328
17:09:34|1.14328
17:09:35|1.14328
17:09:36|1.14322
17:09:37|1.14323
17:09:39|1.14323
17:09:39|1.14323
17:09:41|1.14503
17:09:41|1.14391
17:09:44|1.14502
17:09:44|1.14502
17:09:46|1.14502
17:09:48|1.14502
17:09:48|1.14502
17:09:50|1.14557
17:09:51|1.14557
17:09:53|1.14769
17:09:53|1.14587
17:09:56|1.14588
17:09:56|1.152
17:09:57|1.15201
17:09:59|1.15345
17:09:59|1.15458
17:10:01|1.15502
17:10:02|1.15488
17:10:03|1.15516
17:10:04|1.15544
17:10:05|1.15395
17:10:06|1.15395
17:10:07|1.15546
17:10:08|1.15415
17:10:09|1.15546
17:10:11|1.15468
17:10:11|1.15415
17:10:12|1.15415
17:10:13|1.15415
17:10:14|1.15267
17:10:15|1.15315
17:10:16|1.15287
17:10:17|1.15132
17:10:18|1.15133
17:10:20|1.14899
17:10:20|1.15065
17:10:21|1.15065
17:10:22|1.15083
17:10:23|1.15083
17:10:25|1.15083
17:10:25|1.15083
17:10:26|1.15091
17:10:27|1.15093
17:10:29|1.1515
17:10:29|1.1515
17:10:30|1.1515
17:10:31|1.15213
17:10:32|1.15213
17:10:33|1.15246
17:10:35|1.15319
17:10:36|1.15319
17:10:36|1.15537
17:10:38|1.15537
17:10:39|1.15537
17:10:39|1.15537
17:10:41|1.15537
17:10:42|1.15537
17:10:43|1.15339
17:10:45|1.15294
17:10:45|1.15081
17:10:47|1.15154
17:10:49|1.15154
17:10:50|1.15072
17:10:51|1.15155
17:10:52|1.14878
17:10:53|1.14878
17:10:54|1.14939
17:10:55|1.14939
17:10:56|1.14939
17:10:57|1.14939
17:10:58|1.14939
17:10:59|1.14923
17:11:00|1.14939
17:11:01|1.14939
17:11:02|1.14939
17:11:03|1.14939
17:11:04|1.14845
17:11:05|1.14845
17:11:06|1.145
17:11:07|1.14713
17:11:08|1.14708
17:11:09|1.14433
17:11:10|1.14406
17:11:11|1.145
17:11:12|1.14344
17:11:13|1.1436
17:11:14|1.1436
17:11:15|1.1436
17:11:16|1.14434
17:11:17|1.14439
17:11:18|1.14472
17:11:19|1.14381
17:11:20|1.14381
17:11:21|1.14381
17:11:22|1.14161
17:11:23|1.14135
17:11:24|1.14101
17:11:25|1.13968
17:11:26|1.14024
17:11:27|1.13945
17:11:28|1.14039
17:11:29|1.13923
17:11:30|1.13917
17:11:31|1.1379
17:11:32|1.1379
17:11:33|1.13798
17:11:35|1.13739
17:11:35|1.13739
17:11:37|1.13739
17:11:38|1.13739
17:11:39|1.13864
17:11:40|1.13747
17:11:41|1.13747
17:11:42|1.13864
17:11:43|1.13864
17:11:44|1.13864
17:11:46|1.1379
17:11:46|1.13863
17:11:48|1.13862
17:11:49|1.13862
17:11:50|1.13862
17:11:52|1.13862
17:11:53|1.13862
17:11:54|1.13864
17:11:55|1.13864
17:11:56|1.13864
17:11:57|1.13774
17:11:58|1.13769
17:11:59|1.13769
17:12:00|1.13769
17:12:01|1.13789
17:12:02|1.13658
17:12:03|1.13658
17:12:04|1.13753
17:12:05|1.13659
17:12:06|1.13659
17:12:07|1.13416
17:12:08|1.13677
17:12:09|1.13682
17:12:10|1.13682
17:12:11|1.13682
17:12:12|1.13682
17:12:13|1.13682
17:12:14|1.13535
17:12:15|1.13586
17:12:16|1.13587
17:12:17|1.13584
17:12:18|1.13585
17:12:19|1.13585
17:12:20|1.13581
17:12:21|1.13581
17:12:22|1.13544
17:12:23|1.1358
17:12:24|1.13581
17:12:25|1.13806
17:12:26|1.13917
17:12:27|1.13917
17:12:29|1.13895
17:12:30|1.13895
17:12:31|1.13895
17:12:32|1.13895
17:12:33|1.13737
17:12:34|1.13739
17:12:35|1.13739
17:12:37|1.13489
17:12:37|1.13514
17:12:38|1.13537
17:12:39|1.13537
17:12:40|1.14062
17:12:41|1.13892
17:12:42|1.13892
17:12:43|1.13895
17:12:45|1.13894
17:12:46|1.13873
17:12:48|1.14263
17:12:49|1.13665
17:12:50|1.13739
17:12:50|1.13739
17:12:52|1.13739
17:12:54|1.13701
17:12:54|1.13739
17:12:56|1.13658
17:12:57|1.13658
17:12:58|1.13656
17:12:59|1.13656
17:13:00|1.13623
17:13:01|1.13623
17:13:02|1.13656
17:13:03|1.13656
17:13:04|1.13656
17:13:05|1.13508
17:13:06|1.13508
17:13:07|1.13508
17:13:08|1.13739
17:13:09|1.13739
17:13:10|1.13739
17:13:11|1.13739
17:13:12|1.13739
17:13:13|1.13723
17:13:14|1.13723
17:13:15|1.13723
17:13:16|1.13723
17:13:16|1.13832
17:13:18|1.13832
17:13:19|1.13832
17:13:20|1.13832
17:13:21|1.13832
17:13:22|1.13832
17:13:24|1.13928
17:13:25|1.13928
17:13:26|1.13928
17:13:27|1.13928
17:13:28|1.13928
17:13:29|1.13928
17:13:31|1.13928
17:13:31|1.13928
17:13:32|1.13928
17:13:34|1.13885
17:13:34|1.13928
17:13:36|1.13962
17:13:37|1.13962
17:13:38|1.14002
17:13:39|1.14002
17:13:41|1.13928
17:13:41|1.14002
17:13:43|1.14002
17:13:44|1.14002
17:13:45|1.14281
17:13:46|1.14254
17:13:47|1.14185
17:13:49|1.14185
17:13:49|1.14185
17:13:51|1.14248
17:13:52|1.14248
17:13:53|1.14185
17:13:55|1.14185
17:13:56|1.14185
17:13:56|1.14115
17:13:58|1.14115
17:13:59|1.14115
17:14:01|1.14028
17:14:02|1.14028
17:14:02|1.14028
17:14:04|1.14028
17:14:05|1.14227
17:14:06|1.14227
17:14:07|1.14227
17:14:08|1.14227
17:14:09|1.14227
17:14:10|1.14227
17:14:11|1.14227
17:14:12|1.145
17:14:13|1.145
17:14:14|1.145
17:14:15|1.145
17:14:16|1.145
17:14:17|1.145
17:14:18|1.145
17:14:19|1.145
17:14:20|1.14993
17:14:21|1.1492
17:14:22|1.14718
17:14:23|1.14717
17:14:24|1.14668
17:14:25|1.14428
17:14:26|1.14355
17:14:27|1.14355
17:14:28|1.14355
17:14:29|1.14288
17:14:30|1.1442
17:14:31|1.14455
17:14:32|1.14572
17:14:33|1.14572
17:14:34|1.14572
17:14:36|1.14566
17:14:37|1.14566
17:14:39|1.14375
17:14:40|1.14375
17:14:41|1.14375
17:14:42|1.14537
17:14:43|1.14469
17:14:43|1.14375
17:14:45|1.14375
17:14:45|1.14404
17:14:47|1.14404
17:14:48|1.14404
17:14:48|1.14404
17:14:51|1.14404
17:14:52|1.14404
17:14:53|1.14854
17:14:54|1.14854
17:14:55|1.14854
17:14:56|1.14854
17:14:58|1.14854
17:14:59|1.14854
17:14:59|1.14854
17:15:00|1.14854
17:15:02|1.14528
17:15:03|1.14556
17:15:03|1.14556
17:15:05|1.14556
17:15:05|1.14556
17:15:06|1.145
17:15:08|1.14556
17:15:09|1.14556
17:15:10|1.14425
17:15:11|1.14501
17:15:12|1.14219
17:15:13|1.14291
17:15:14|1.14291
17:15:15|1.14291
17:15:16|1.14291
17:15:17|1.14406
17:15:18|1.14406
17:15:19|1.1449
17:15:20|1.14313
17:15:21|1.14313
17:15:22|1.14313
17:15:23|1.14313
17:15:24|1.14313
17:15:25|1.14683
17:15:26|1.14683
17:15:27|1.14683
17:15:28|1.14792
17:15:29|1.14792
17:15:30|1.14792
17:15:31|1.14683
17:15:32|1.14683
17:15:33|1.1487
17:15:34|1.14826
17:15:35|1.14838
17:15:36|1.14973
17:15:37|1.14973
17:15:38|1.14973
17:15:39|1.14973
17:15:40|1.14973
17:15:41|1.15
17:15:42|1.15
17:15:43|1.14974
17:15:44|1.14974
17:15:45|1.14974
17:15:46|1.14973
17:15:47|1.14973
17:15:48|1.15022
17:15:50|1.14973
17:15:51|1.14972
17:15:52|1.14941
17:15:53|1.14941
17:15:55|1.14941
17:15:56|1.14925
17:15:57|1.14925
17:15:58|1.14925
17:15:59|1.14925
17:16:00|1.14925
17:16:01|1.14933
17:16:03|1.14933
17:16:04|1.14933
17:16:05|1.14933
17:16:06|1.14932
17:16:07|1.14925
17:16:08|1.14925
17:16:09|1.15005
17:16:10|1.15218
17:16:11|1.15205
17:16:12|1.15229
17:16:14|1.15268
17:16:15|1.15277
17:16:16|1.15277
17:16:18|1.15228
17:16:18|1.15228
17:16:19|1.15228
17:16:20|1.15228
17:16:21|1.15119
17:16:22|1.15154
17:16:23|1.15013
17:16:24|1.15013
17:16:25|1.15017
17:16:26|1.15017
17:16:27|1.15017
17:16:29|1.15017
17:16:30|1.15017
17:16:30|1.152
17:16:32|1.15034
17:16:33|1.15042
17:16:33|1.15042
17:16:35|1.15042
17:16:36|1.15042
17:16:37|1.15042
17:16:38|1.15042
17:16:39|1.15042
17:16:40|1.14843
17:16:41|1.14843
17:16:43|1.14843
17:16:43|1.14872
17:16:44|1.14981
17:16:45|1.14877
17:16:46|1.14877
17:16:47|1.14877
17:16:48|1.14877
17:16:50|1.15013
17:16:52|1.15013
17:16:52|1.15013
17:16:53|1.15013
17:16:54|1.15013
17:16:55|1.15017
17:16:56|1.15017
17:16:57|1.15017
17:16:59|1.15
17:17:00|1.15
17:17:02|1.14749
17:17:03|1.14749
17:17:03|1.14749
17:17:04|1.14751
17:17:06|1.14699
17:17:07|1.14699
17:17:08|1.14699
17:17:09|1.14699
17:17:10|1.14699
17:17:11|1.14616
17:17:12|1.14616
17:17:13|1.148
17:17:14|1.148
17:17:15|1.148
17:17:16|1.148
17:17:17|1.148
17:17:18|1.14897
17:17:19|1.14753
17:17:20|1.14753
17:17:21|1.14753
17:17:22|1.14753
17:17:24|1.14719
17:17:24|1.14717
17:17:26|1.14717
17:17:26|1.14589
17:17:28|1.14589
17:17:29|1.14616
17:17:30|1.14783
17:17:31|1.14885
17:17:32|1.15066
17:17:33|1.14937
17:17:34|1.14937
17:17:35|1.14937
17:17:36|1.1506
17:17:37|1.1506
17:17:38|1.1506
17:17:39|1.1506
17:17:40|1.15037
17:17:41|1.15037
17:17:42|1.15037
17:17:43|1.15036
17:17:44|1.15036
17:17:45|1.15035
17:17:46|1.15425
17:17:47|1.15425
17:17:48|1.15334
17:17:49|1.15334
17:17:50|1.15155
17:17:52|1.15026
17:17:53|1.15026
17:17:55|1.15026
17:17:55|1.15026
17:17:57|1.15087
17:17:59|1.15266
17:18:00|1.15187
17:18:01|1.15187
17:18:02|1.15211
17:18:03|1.15211
17:18:04|1.15211
17:18:05|1.15026
17:18:06|1.15023
17:18:07|1.1493
17:18:09|1.15042
17:18:10|1.1485
17:18:11|1.14715
17:18:12|1.14814
17:18:12|1.14814
17:18:14|1.14849
17:18:15|1.14849
17:18:15|1.14733
17:18:18|1.14733
17:18:18|1.14733
17:18:19|1.14733
17:18:20|1.14957
17:18:21|1.14957
17:18:22|1.14957
17:18:23|1.14957
17:18:24|1.14957
17:18:25|1.14957
17:18:26|1.14957
17:18:27|1.14957
17:18:28|1.14932
17:18:29|1.14932
17:18:30|1.14849
17:18:31|1.14849
17:18:32|1.14849
17:18:33|1.14806
17:18:34|1.14806
17:18:35|1.14806
17:18:36|1.14886
17:18:37|1.14886
17:18:38|1.14886
17:18:39|1.14886
17:18:41|1.15053
17:18:41|1.15053
17:18:43|1.15062
17:18:44|1.15062
17:18:45|1.15062
17:18:45|1.14999
17:18:47|1.1499
17:18:48|1.1499
17:18:49|1.1499
17:18:51|1.1499
17:18:51|1.1499
17:18:53|1.14982
17:18:55|1.1499
17:18:56|1.14832
17:18:58|1.14815
17:18:59|1.14792
17:19:00|1.14792
17:19:02|1.14962
17:19:03|1.14962
17:19:03|1.14962
17:19:04|1.14962
17:19:06|1.14962
17:19:06|1.14962
17:19:08|1.14962
17:19:09|1.14962
17:19:10|1.14962
17:19:11|1.14962
17:19:12|1.15204
17:19:13|1.15126
17:19:14|1.15263
17:19:15|1.1509
17:19:16|1.1509
17:19:18|1.1509
17:19:19|1.1509
17:19:20|1.1509
17:19:20|1.15044
17:19:22|1.1502
17:19:23|1.1502
17:19:24|1.1502
17:19:24|1.1508
17:19:26|1.15079
17:19:27|1.15079
17:19:28|1.1508
17:19:28|1.15403
17:19:29|1.15403
17:19:30|1.15118
17:19:31|1.15118
17:19:32|1.15118
17:19:34|1.15118
17:19:35|1.15227
17:19:35|1.15129
17:19:37|1.15129
17:19:37|1.15129
17:19:38|1.15129
17:19:40|1.1502
17:19:41|1.15192
17:19:42|1.15328
17:19:43|1.15328
17:19:44|1.15328
17:19:45|1.15328
17:19:46|1.15328
17:19:47|1.15328
17:19:48|1.15193
17:19:49|1.15193
17:19:50|1.15193
17:19:51|1.15193
17:19:53|1.15193
17:19:54|1.15193
17:19:56|1.15193
17:19:57|1.15193
17:19:59|1.15192
17:19:59|1.15192
17:20:00|1.15192
17:20:01|1.15135
17:20:03|1.15136
17:20:03|1.15142
17:20:05|1.15142
17:20:05|1.15158
17:20:07|1.15158
17:20:08|1.15275
17:20:08|1.15275
17:20:09|1.15177
17:20:10|1.15177
17:20:11|1.15177
17:20:12|1.15177
17:20:14|1.15177
17:20:14|1.15158
17:20:16|1.15135
17:20:16|1.15135
17:20:17|1.15135
17:20:18|1.15135
17:20:20|1.15177
17:20:20|1.15177
17:20:21|1.15177
17:20:22|1.15177
17:20:24|1.15177
17:20:24|1.15177
17:20:25|1.15177
17:20:26|1.15182
17:20:27|1.15182
17:20:28|1.15182
17:20:29|1.15182
17:20:30|1.15182
17:20:31|1.15152
17:20:32|1.15415
17:20:34|1.1537
17:20:34|1.1537
17:20:35|1.15471
17:20:37|1.15471
17:20:37|1.15468
17:20:38|1.15395
17:20:39|1.15395
17:20:40|1.15464
17:20:41|1.15464
17:20:43|1.15309
17:20:44|1.15309
17:20:44|1.15309
17:20:46|1.1538
17:20:47|1.1538
17:20:48|1.1538
17:20:49|1.1538
17:20:50|1.1538
17:20:51|1.15369
17:20:52|1.15369
17:20:53|1.15369
17:20:55|1.15369
17:20:56|1.15369
17:20:57|1.15369
17:20:58|1.15369
17:20:59|1.15369
17:21:01|1.15364
17:21:03|1.15358
17:21:03|1.1538
17:21:04|1.1538
17:21:06|1.15488
17:21:07|1.15488
17:21:08|1.15504
17:21:09|1.15598
17:21:10|1.15598
17:21:11|1.15475
17:21:12|1.15475
17:21:13|1.15475
17:21:14|1.15659
17:21:15|1.15659
17:21:16|1.15777
17:21:17|1.15795
17:21:17|1.15795
17:21:19|1.1573
17:21:20|1.15697
17:21:21|1.15697
17:21:22|1.15773
17:21:23|1.15795
17:21:24|1.15644
17:21:25|1.15643
17:21:26|1.15643
17:21:27|1.15635
17:21:28|1.15635
17:21:29|1.15822
17:21:30|1.15622
17:21:31|1.15571
17:21:32|1.157
17:21:32|1.157
17:21:34|1.157
17:21:35|1.157
17:21:36|1.157
17:21:37|1.157
17:21:38|1.157
17:21:39|1.157
17:21:39|1.15596
17:21:41|1.15596
17:21:42|1.15596
17:21:43|1.15596
17:21:44|1.15596
17:21:45|1.15675
17:21:46|1.15675
17:21:46|1.15675
17:21:48|1.15675
17:21:49|1.15796
17:21:50|1.15775
17:21:51|1.15678
17:21:52|1.1555
17:21:54|1.15491
17:21:55|1.15663
17:21:57|1.15663
17:21:57|1.15663
17:21:58|1.15631
17:21:59|1.15631
17:22:00|1.15631
17:22:01|1.15631
17:22:02|1.15631
17:22:03|1.15631
17:22:04|1.15631
17:22:05|1.15659
17:22:06|1.15659
17:22:07|1.15659
17:22:08|1.15659
17:22:09|1.15659
17:22:10|1.15659
17:22:11|1.15659
17:22:13|1.15692
17:22:13|1.15692
17:22:14|1.15665
17:22:15|1.15665
17:22:16|1.15665
17:22:17|1.15665
17:22:18|1.15665
17:22:19|1.15665
17:22:20|1.158
17:22:21|1.15803
17:22:22|1.15803
17:22:23|1.15803
17:22:24|1.15803
17:22:25|1.15817
17:22:26|1.15817
17:22:27|1.15817
17:22:28|1.15817
17:22:29|1.15817
17:22:30|1.15911
17:22:31|1.15911
17:22:32|1.15911
17:22:33|1.15911
17:22:34|1.15911
17:22:35|1.15911
17:22:36|1.15911
17:22:37|1.15911
17:22:38|1.15911
17:22:39|1.15911
17:22:41|1.15911
17:22:41|1.15962
17:22:42|1.15962
17:22:43|1.1587
17:22:44|1.1587
17:22:46|1.1587
17:22:47|1.1587
17:22:49|1.15922
17:22:50|1.15922
17:22:50|1.15922
17:22:51|1.15922
17:22:52|1.16026
17:22:53|1.16151
17:22:54|1.16297
17:22:56|1.16378
17:22:57|1.16237
17:22:58|1.16125
17:23:00|1.16262
17:23:01|1.16404
17:23:02|1.1645
17:23:02|1.16404
17:23:04|1.16404
17:23:05|1.16404
17:23:06|1.16404
17:23:07|1.16404
17:23:08|1.16404
17:23:09|1.16756
17:23:10|1.16388
17:23:11|1.16404
17:23:12|1.16449
17:23:13|1.16449
17:23:14|1.16503
17:23:14|1.16503
17:23:16|1.16503
17:23:17|1.16503
17:23:18|1.16503
17:23:19|1.16062
17:23:20|1.16188
17:23:21|1.15956
17:23:22|1.16046
17:23:23|1.16046
17:23:24|1.16046
17:23:24|1.1631
17:23:26|1.162
17:23:27|1.16121
17:23:28|1.16239
17:23:29|1.16126
17:23:30|1.16126
17:23:31|1.16126
17:23:31|1.16126
17:23:33|1.16286
17:23:34|1.16208
17:23:35|1.16312
17:23:36|1.16312
17:23:36|1.16397
17:23:38|1.16239
17:23:39|1.16376
17:23:40|1.16379
17:23:41|1.16397
17:23:42|1.16397
17:23:43|1.16397
17:23:44|1.16397
17:23:44|1.16397
17:23:47|1.16397
17:23:48|1.16397
17:23:49|1.16397
17:23:51|1.16292
17:23:51|1.16372
17:23:53|1.16474
17:23:54|1.16474
17:23:55|1.1636
17:23:57|1.1636
17:23:58|1.1636
17:23:59|1.1636
17:24:01|1.16649
17:24:02|1.16649
17:24:03|1.16649
17:24:04|1.16652
17:24:04|1.16652
17:24:06|1.16652
17:24:07|1.16652
17:24:08|1.16652
17:24:09|1.16652
17:24:09|1.17
17:24:11|1.16909
17:24:11|1.16835
17:24:12|1.16835
17:24:13|1.16764
17:24:14|1.16764
17:24:15|1.16764
17:24:17|1.16764
17:24:18|1.16733
17:24:18|1.16686
17:24:20|1.16686
17:24:21|1.16686
17:24:21|1.16665
17:24:23|1.16686
17:24:24|1.16756
17:24:25|1.17083
17:24:26|1.17121
17:24:27|1.17069
17:24:28|1.17057
17:24:29|1.17057
17:24:30|1.17057
17:24:31|1.16983
17:24:32|1.16983
17:24:33|1.16904
17:24:34|1.16922
17:24:35|1.16987
17:24:36|1.16987
17:24:37|1.16987
17:24:38|1.16987
17:24:40|1.16987
17:24:41|1.16987
17:24:42|1.16922
17:24:43|1.16922
17:24:44|1.16922
17:24:45|1.16885
17:24:46|1.16885
17:24:48|1.17071
17:24:49|1.17071
17:24:50|1.17023
17:24:51|1.17023
17:24:52|1.17023
17:24:53|1.17023
17:24:54|1.17023
17:24:55|1.17023
17:24:56|1.17023
17:24:58|1.17023
17:25:00|1.17071
17:25:01|1.17071
17:25:02|1.16987
17:25:04|1.16987
17:25:05|1.17128
17:25:05|1.17128
17:25:07|1.17091
17:25:08|1.17091
17:25:10|1.17195
17:25:10|1.17195
17:25:12|1.172
17:25:12|1.172
17:25:13|1.1711
17:25:14|1.17231
17:25:15|1.17109
17:25:16|1.17111
17:25:17|1.17111
17:25:18|1.17111
17:25:19|1.17111
17:25:20|1.17234
17:25:22|1.17234
17:25:23|1.17234
17:25:24|1.17234
17:25:24|1.17198
17:25:26|1.17234
17:25:27|1.17234
17:25:27|1.17404
17:25:29|1.17259
17:25:30|1.17259
17:25:31|1.17259
17:25:32|1.17259
17:25:33|1.17259
17:25:34|1.17259
17:25:35|1.17259
17:25:36|1.17263
17:25:37|1.17263
17:25:38|1.17351
17:25:39|1.17351
17:25:40|1.17351
17:25:41|1.17336
17:25:42|1.174
17:25:43|1.17336
17:25:44|1.17336
17:25:45|1.17336
17:25:46|1.17336
17:25:47|1.17336
17:25:48|1.17336
17:25:49|1.17259
17:25:50|1.17259
17:25:51|1.17259
17:25:52|1.17259
17:25:53|1.17115
17:25:54|1.16982
17:25:55|1.16982
17:25:56|1.16887
17:25:57|1.16887
17:25:58|1.16887
17:25:59|1.16887
17:26:00|1.16887
17:26:01|1.16685
17:26:02|1.16611
17:26:04|1.1657
17:26:05|1.1657
17:26:06|1.1657
17:26:07|1.16599
17:26:07|1.16599
17:26:09|1.16599
17:26:10|1.16636
17:26:10|1.16636
17:26:12|1.16636
17:26:13|1.16688
17:26:14|1.16688
17:26:16|1.16795
17:26:17|1.16785
17:26:17|1.16785
17:26:18|1.16785
17:26:20|1.16785
17:26:21|1.16785
17:26:22|1.16904
17:26:23|1.16905
17:26:23|1.16949
17:26:24|1.16949
17:26:26|1.16949
17:26:26|1.16995
17:26:28|1.16995
17:26:29|1.16995
17:26:30|1.16995
17:26:30|1.16995
17:26:32|1.1716
17:26:33|1.17096
17:26:33|1.17095
17:26:34|1.17235
17:26:35|1.17235
17:26:36|1.17337
17:26:37|1.17281
17:26:38|1.17347
17:26:39|1.17347
17:26:40|1.17347
17:26:41|1.17347
17:26:42|1.17277
17:26:44|1.17133
17:26:45|1.17133
17:26:46|1.17133
17:26:46|1.17133
17:26:47|1.17133
17:26:49|1.17156
17:26:50|1.17156
17:26:50|1.17156
17:26:52|1.17156
17:26:53|1.17256
17:26:53|1.17256
17:26:55|1.17256
17:26:55|1.17256
17:26:56|1.17235
17:26:57|1.17236
17:26:59|1.17217
17:27:00|1.1722
17:27:01|1.1722
17:27:02|1.17309
17:27:04|1.17309
17:27:04|1.17309
17:27:06|1.17309
17:27:07|1.17309
17:27:09|1.17223
17:27:11|1.17
17:27:11|1.17
17:27:12|1.17348
17:27:13|1.17348
17:27:14|1.17348
17:27:15|1.17348
17:27:16|1.17348
17:27:17|1.17047
17:27:18|1.17047
17:27:19|1.17047
17:27:20|1.17047
17:27:22|1.17047
17:27:23|1.17047
17:27:24|1.17047
17:27:25|1.17047
17:27:26|1.17047
17:27:27|1.17047
17:27:28|1.17047
17:27:29|1.17047
17:27:30|1.17047
17:27:31|1.17047
17:27:32|1.17047
17:27:34|1.17047
17:27:34|1.17047
17:27:35|1.17047
17:27:36|1.17047
17:27:37|1.16874
17:27:38|1.1684
17:27:39|1.16931
17:27:40|1.16967
17:27:41|1.16967
17:27:42|1.16967
17:27:43|1.16967
17:27:44|1.16967
17:27:45|1.16967
17:27:47|1.16967
17:27:47|1.16967
17:27:48|1.16963
17:27:49|1.16963
17:27:51|1.16989
17:27:51|1.16989
17:27:53|1.16989
17:27:53|1.16902
17:27:55|1.16902
17:27:55|1.16902
17:27:56|1.16902
17:27:58|1.16902
17:27:59|1.1687
17:27:59|1.1687
17:28:01|1.1687
17:28:01|1.1687
17:28:04|1.1687
17:28:05|1.1687
17:28:07|1.16727
17:28:07|1.16727
17:28:09|1.16733
17:28:10|1.16733
17:28:11|1.16733
17:28:12|1.16733
17:28:12|1.16733
17:28:14|1.16705
17:28:14|1.16705
17:28:16|1.16705
17:28:17|1.16705
17:28:18|1.16705
17:28:19|1.16705
17:28:19|1.16705
17:28:21|1.16705
17:28:22|1.16705
17:28:23|1.16705
17:28:24|1.16705
17:28:25|1.1659
17:28:26|1.1659
17:28:27|1.1659
17:28:28|1.1659
17:28:29|1.1659
17:28:30|1.1659
17:28:31|1.1659
17:28:32|1.16705
17:28:33|1.16705
17:28:34|1.16705
17:28:35|1.16705
17:28:36|1.16705
17:28:37|1.16705
17:28:38|1.16705
17:28:39|1.16705
17:28:40|1.16611
17:28:41|1.16611
17:28:42|1.16611
17:28:43|1.16705
17:28:44|1.16705
17:28:45|1.16615
17:28:46|1.16615
17:28:47|1.16615
17:28:48|1.16615
17:28:49|1.16615
17:28:50|1.16615
17:28:51|1.16615
17:28:52|1.16615
17:28:53|1.16615
17:28:54|1.16615
17:28:55|1.16615
17:28:56|1.16783
17:28:57|1.16783
17:28:58|1.16783
17:28:59|1.16783
17:29:00|1.16712
17:29:01|1.16712
17:29:03|1.1685
17:29:04|1.16571
17:29:05|1.16571
17:29:07|1.16571
17:29:07|1.16571
17:29:08|1.16571
17:29:09|1.16571
17:29:11|1.16379
17:29:12|1.16332
17:29:13|1.16368
17:29:14|1.16367
17:29:15|1.16367
17:29:16|1.16367
17:29:17|1.16393
17:29:18|1.16393
17:29:20|1.16393
17:29:21|1.16393
17:29:21|1.16393
17:29:22|1.16393
17:29:24|1.16416
17:29:25|1.16416
17:29:26|1.16525
17:29:27|1.16525
17:29:28|1.16525
17:29:29|1.16525
17:29:30|1.16507
17:29:31|1.16507
17:29:32|1.16507
17:29:33|1.16507
17:29:34|1.16416
17:29:35|1.16416
17:29:36|1.16416
17:29:37|1.16416
17:29:38|1.16416
17:29:39|1.16416
17:29:40|1.16416
17:29:41|1.16416
17:29:42|1.1645
17:29:43|1.1645
17:29:44|1.16525
17:29:45|1.16525
17:29:46|1.1644
17:29:47|1.1644
17:29:48|1.1644
17:29:49|1.16441
17:29:50|1.16441
17:29:51|1.1653
17:29:52|1.1653
17:29:53|1.1653
17:29:54|1.1653
17:29:55|1.1653
17:29:56|1.1653
17:29:57|1.1653
17:29:58|1.1653
17:29:59|1.16565
17:30:00|1.16653
17:30:01|1.16653
17:30:02|1.16653
17:30:03|1.16653
17:30:04|1.16653
17:30:06|1.16575
17:30:07|1.165
17:30:07|1.165
17:30:08|1.165
17:30:10|1.165
17:30:10|1.165
17:30:12|1.165
17:30:12|1.165
17:30:14|1.165
17:30:14|1.165
17:30:15|1.16473
17:30:16|1.16473
17:30:18|1.16625
17:30:18|1.16625
17:30:19|1.16625
17:30:21|1.16625
17:30:22|1.16625
17:30:23|1.16625
17:30:25|1.16653
17:30:25|1.16653
17:30:27|1.16653
17:30:28|1.16653
17:30:28|1.16653
17:30:30|1.16653
17:30:31|1.16653
17:30:32|1.16653
17:30:33|1.16653
17:30:34|1.16653
17:30:35|1.16653
17:30:36|1.16653
17:30:37|1.16701
17:30:38|1.16701
17:30:39|1.16701
17:30:40|1.16701
17:30:41|1.16777
17:30:42|1.16695
17:30:43|1.16695
17:30:44|1.16695
17:30:45|1.16695
17:30:46|1.16695
17:30:47|1.16695
17:30:48|1.16695
17:30:49|1.16695
17:30:50|1.16695
17:30:51|1.16695
17:30:52|1.16695
17:30:53|1.16695
17:30:54|1.16695
17:30:55|1.16695
17:30:56|1.16695
17:30:57|1.16776
17:30:58|1.16825
17:30:59|1.16779
17:31:00|1.1682
17:31:01|1.1682
17:31:02|1.1682
17:31:04|1.1682
17:31:05|1.1682
17:31:06|1.16808
17:31:07|1.16808
17:31:08|1.16808
17:31:10|1.16808
17:31:11|1.16808
17:31:11|1.16808
17:31:13|1.16808
17:31:14|1.16808
17:31:16|1.16855
17:31:16|1.169
17:31:17|1.169
17:31:18|1.169
17:31:19|1.169
17:31:20|1.17026
17:31:21|1.17026
17:31:22|1.17026
17:31:23|1.17026
17:31:24|1.17026
17:31:25|1.17034
17:31:26|1.17026
17:31:27|1.17055
17:31:28|1.17055
17:31:29|1.17055
17:31:30|1.17055
17:31:31|1.17055
17:31:32|1.17055
17:31:33|1.16891
17:31:34|1.16891
17:31:35|1.16891
17:31:36|1.16891
17:31:37|1.16891
17:31:38|1.16909
17:31:40|1.16909
17:31:41|1.16909
17:31:41|1.16909
17:31:43|1.16909
17:31:44|1.16768
17:31:45|1.16768
17:31:45|1.16768
17:31:47|1.16768
17:31:48|1.16807
17:31:48|1.16638
17:31:50|1.16669
17:31:51|1.16669
17:31:52|1.16642
17:31:53|1.16642
17:31:54|1.16642
17:31:55|1.16642
17:31:56|1.16642
17:31:57|1.16642
17:31:58|1.16562
17:31:58|1.16562
17:32:00|1.16562
17:32:01|1.16562
17:32:02|1.16562
17:32:03|1.16562
17:32:04|1.16483
17:32:06|1.16297
17:32:06|1.16243
17:32:07|1.16393
17:32:08|1.16393
17:32:09|1.16393
17:32:10|1.16393
17:32:12|1.16153
17:32:13|1.16153
17:32:15|1.16248
17:32:16|1.1632
17:32:17|1.1632
17:32:17|1.1632
17:32:19|1.16186
17:32:20|1.16186
17:32:21|1.16186
17:32:22|1.16186
17:32:23|1.16186
17:32:23|1.16186
17:32:25|1.16231
17:32:26|1.16298
17:32:26|1.16298
17:32:27|1.16298
17:32:29|1.16298
17:32:29|1.16231
17:32:30|1.16231
17:32:31|1.16231
17:32:32|1.16231
17:32:34|1.16231
17:32:35|1.16231
17:32:35|1.16231
17:32:36|1.16231
17:32:37|1.16231
17:32:38|1.16231
17:32:40|1.16231
17:32:41|1.16054
17:32:41|1.1605
17:32:42|1.1605
17:32:43|1.15947
17:32:44|1.15947
17:32:45|1.1608
17:32:46|1.1608
17:32:47|1.15942
17:32:48|1.15911
17:32:49|1.15902
17:32:50|1.15902
17:32:51|1.16121
17:32:52|1.15866
17:32:54|1.15866
17:32:55|1.15866
17:32:56|1.16016
17:32:57|1.16016
17:32:58|1.16016
17:33:00|1.16016
17:33:00|1.16016
17:33:01|1.15949
17:33:03|1.15959
17:33:03|1.16076
17:33:05|1.16076
17:33:05|1.16076
17:33:06|1.16016
17:33:08|1.16053
17:33:08|1.16053
17:33:09|1.16053
17:33:10|1.16053
17:33:11|1.16053
17:33:12|1.16053
17:33:13|1.16053
17:33:15|1.16053
17:33:15|1.16121
17:33:17|1.16121
17:33:18|1.16121
17:33:19|1.16121
17:33:20|1.16121
17:33:21|1.16301
17:33:22|1.16301
17:33:23|1.16301
17:33:24|1.16225
17:33:25|1.16225
17:33:26|1.16293
17:33:27|1.16293
17:33:29|1.16293
17:33:30|1.16293
17:33:31|1.16293
17:33:31|1.16547
17:33:32|1.16552
17:33:34|1.16552
17:33:34|1.16552
17:33:36|1.16552
17:33:37|1.16552
17:33:38|1.16542
17:33:39|1.16542
17:33:39|1.16542
17:33:40|1.16551
17:33:42|1.16621
17:33:43|1.16598
17:33:44|1.16754
17:33:44|1.16754
17:33:45|1.16761
17:33:47|1.16814
17:33:48|1.16814
17:33:49|1.16861
17:33:50|1.16861
17:33:51|1.16861
17:33:52|1.16861
17:33:53|1.16861
17:33:54|1.16861
17:33:55|1.16861
17:33:57|1.16861
17:33:57|1.16861
17:33:58|1.16861
17:34:00|1.16891
17:34:00|1.16891
17:34:01|1.16895
17:34:02|1.16895
17:34:04|1.16961
17:34:04|1.16961
17:34:05|1.16961
17:34:07|1.16944
17:34:09|1.16895
17:34:10|1.16911
17:34:12|1.16888
17:34:13|1.16888
17:34:14|1.16888
17:34:16|1.16775
17:34:16|1.16775
17:34:17|1.16775
17:34:19|1.16915
17:34:20|1.16915
17:34:21|1.16915
17:34:22|1.16915
17:34:23|1.16915
17:34:23|1.16915
17:34:25|1.16915
17:34:27|1.16777
17:34:27|1.16777
17:34:28|1.16777
17:34:29|1.16777
17:34:30|1.16777
17:34:31|1.16777
17:34:32|1.16777
17:34:33|1.16777
17:34:34|1.16777
17:34:35|1.16777
17:34:36|1.16777
17:34:37|1.16777
17:34:38|1.16777
17:34:40|1.16962
17:34:41|1.16962
17:34:43|1.16962
17:34:43|1.16836
17:34:45|1.16836
17:34:45|1.16836
17:34:46|1.16951
17:34:47|1.16841
17:34:49|1.16841
17:34:49|1.16841
17:34:50|1.16841
17:34:51|1.16793
17:34:52|1.16793
17:34:54|1.16793
17:34:55|1.16793
17:34:56|1.16667
17:34:57|1.16667
17:34:59|1.16667
17:34:59|1.16667
17:35:01|1.16667
17:35:01|1.16667
17:35:02|1.16667
17:35:04|1.16667
17:35:04|1.16593
17:35:05|1.16593
17:35:07|1.16593
17:35:08|1.16593
17:35:09|1.16593
17:35:10|1.16448
17:35:11|1.16445
17:35:12|1.16445
17:35:14|1.16445
17:35:15|1.16445
17:35:16|1.16445
17:35:18|1.16445
17:35:18|1.16445
17:35:19|1.16445
17:35:20|1.16445
17:35:21|1.16445
17:35:22|1.16445
17:35:23|1.16445
17:35:24|1.16174
17:35:25|1.16174
17:35:26|1.16174
17:35:27|1.16174
17:35:28|1.16174
17:35:29|1.16174
17:35:30|1.162
17:35:31|1.162
17:35:32|1.16286
17:35:34|1.16286
17:35:35|1.16286
17:35:35|1.16291
17:35:36|1.16291
17:35:38|1.16291
17:35:39|1.16328
17:35:40|1.16328
17:35:41|1.16329
17:35:42|1.16329
17:35:43|1.16329
17:35:43|1.16329
17:35:45|1.16329
17:35:45|1.16303
17:35:47|1.15978
17:35:48|1.15978
17:35:49|1.15978
17:35:50|1.15978
17:35:51|1.15978
17:35:52|1.15978
17:35:53|1.15978
17:35:54|1.15978
17:35:55|1.16067
17:35:56|1.16067
17:35:56|1.16067
17:35:58|1.16067
17:35:59|1.16067
17:35:59|1.16067
17:36:01|1.16067
17:36:01|1.16072
17:36:03|1.16174
17:36:04|1.16174
17:36:05|1.16066
17:36:06|1.15918
17:36:07|1.15918
17:36:08|1.15918
17:36:09|1.15798
17:36:11|1.15882
17:36:11|1.15882
17:36:13|1.15882
17:36:14|1.15882
17:36:16|1.1607
17:36:17|1.1607
17:36:17|1.1607
17:36:18|1.1607
17:36:19|1.1607
17:36:20|1.1607
17:36:21|1.1607
17:36:22|1.1607
17:36:23|1.15937
17:36:24|1.15937
17:36:26|1.15937
17:36:26|1.15937
17:36:28|1.15937
17:36:28|1.16056
17:36:29|1.16056
17:36:30|1.16056
17:36:31|1.16056
17:36:33|1.16065
17:36:33|1.16065
17:36:34|1.15952
17:36:35|1.16193
17:36:36|1.16193
17:36:38|1.16193
17:36:38|1.16193
17:36:39|1.16193
17:36:40|1.16193
17:36:42|1.16193
17:36:43|1.16193
17:36:44|1.16197
17:36:45|1.16197
17:36:46|1.16187
17:36:47|1.16062
17:36:48|1.16062
17:36:49|1.16161
17:36:50|1.16161
17:36:51|1.16161
17:36:53|1.16161
17:36:54|1.16161
17:36:54|1.16244
17:36:55|1.16244
17:36:57|1.16244
17:36:58|1.16244
17:36:58|1.16244
17:37:00|1.16244
17:37:01|1.16244
17:37:02|1.16179
17:37:02|1.16179
17:37:03|1.16179
17:37:04|1.16179
17:37:05|1.16179
17:37:07|1.16179
17:37:08|1.16179
17:37:08|1.16429
17:37:10|1.16528
17:37:12|1.16644
17:37:12|1.16682
17:37:14|1.16741
17:37:15|1.16748
17:37:16|1.16837
17:37:17|1.1664
17:37:18|1.16637
17:37:19|1.16637
17:37:20|1.16725
17:37:21|1.16742
17:37:22|1.16742
17:37:23|1.16742
17:37:24|1.16742
17:37:25|1.16688
17:37:26|1.16642
17:37:27|1.1659
17:37:28|1.16537
17:37:29|1.16453
17:37:31|1.16453
17:37:32|1.16551
17:37:32|1.16551
17:37:34|1.1661
17:37:34|1.1661
17:37:36|1.1661
17:37:36|1.1661
17:37:37|1.1661
17:37:39|1.1661
17:37:39|1.16742
17:37:41|1.16742
17:37:42|1.16653
17:37:43|1.16653
17:37:44|1.16509
17:37:45|1.16509
17:37:46|1.16509
17:37:47|1.16509
17:37:48|1.16509
17:37:49|1.16509
17:37:50|1.16509
17:37:51|1.16653
17:37:52|1.16653
17:37:53|1.16653
17:37:54|1.16653
17:37:55|1.16653
17:37:56|1.16472
17:37:57|1.16472
17:37:58|1.16472
17:37:59|1.16472
17:38:01|1.16472
17:38:01|1.16472
17:38:02|1.16653
17:38:03|1.16653
17:38:04|1.16653
17:38:06|1.16653
17:38:07|1.16752
17:38:08|1.16545
17:38:09|1.16545
17:38:10|1.16545
17:38:12|1.16541
17:38:13|1.16541
17:38:14|1.16541
17:38:15|1.16541
17:38:17|1.16541
17:38:17|1.16541
17:38:19|1.16541
17:38:20|1.16081
17:38:21|1.16169
17:38:22|1.16307
17:38:23|1.16162
17:38:24|1.16162
17:38:25|1.16051
17:38:26|1.16346
17:38:27|1.16327
17:38:27|1.1653
17:38:29|1.1653
17:38:30|1.1653
17:38:31|1.16325
17:38:32|1.16325
17:38:33|1.16325
17:38:34|1.16325
17:38:35|1.1636
17:38:36|1.1636
17:38:37|1.1636
17:38:38|1.1636
17:38:39|1.1636
17:38:40|1.1636
17:38:41|1.16333
17:38:42|1.16333
17:38:43|1.16333
17:38:44|1.16333
17:38:45|1.16211
17:38:46|1.16139
17:38:47|1.16139
17:38:48|1.16139
17:38:49|1.16139
17:38:50|1.16139
17:38:51|1.16139
17:38:52|1.16139
17:38:53|1.16139
17:38:54|1.16064
17:38:55|1.16218
17:38:56|1.16218
17:38:57|1.16218
17:38:57|1.16218
17:38:58|1.16218
17:39:00|1.16218
17:39:02|1.16218
17:39:02|1.16215
17:39:03|1.16215
17:39:04|1.16266
17:39:06|1.16266
17:39:07|1.16266
17:39:08|1.16266
17:39:09|1.16266
17:39:10|1.16266
17:39:11|1.1629
17:39:13|1.1629
17:39:14|1.1629
17:39:15|1.16229
17:39:16|1.16229
17:39:18|1.16229
17:39:18|1.16229
17:39:20|1.16229
17:39:20|1.16229
17:39:22|1.16229
17:39:22|1.16229
17:39:24|1.16229
17:39:24|1.16277
17:39:26|1.16277
17:39:27|1.16277
17:39:28|1.16277
17:39:29|1.16277
17:39:29|1.16277
17:39:31|1.16277
17:39:32|1.16277
17:39:32|1.1603
17:39:33|1.1603
17:39:34|1.1603
17:39:36|1.1603
17:39:36|1.1603
17:39:37|1.1603
17:39:39|1.1603
17:39:40|1.16078
17:39:41|1.16078
17:39:42|1.16078
17:39:43|1.16134
17:39:44|1.16134
17:39:45|1.16134
17:39:47|1.16134
17:39:47|1.16189
17:39:48|1.16189
17:39:49|1.16189
17:39:51|1.16346
17:39:52|1.16346
17:39:52|1.16717
17:39:53|1.16717
17:39:55|1.1653
17:39:56|1.1653
17:39:57|1.1653
17:39:57|1.1653
17:39:58|1.1653
17:39:59|1.16336
17:40:00|1.16336
17:40:02|1.16336
17:40:03|1.16336
17:40:04|1.16336
17:40:05|1.16336
17:40:06|1.16336
17:40:08|1.16336
17:40:09|1.16336
17:40:09|1.16427
17:40:11|1.16454
17:40:12|1.16454
17:40:13|1.16454
17:40:15|1.16454
17:40:16|1.16454
17:40:17|1.16454
17:40:18|1.16454
17:40:19|1.1637
17:40:20|1.1637
17:40:21|1.16444
17:40:22|1.16444
17:40:23|1.16444
17:40:24|1.16444
17:40:25|1.16444
17:40:26|1.16444
17:40:27|1.16444
17:40:28|1.16545
17:40:29|1.16505
17:40:30|1.16505
17:40:31|1.16505
17:40:32|1.16539
17:40:33|1.16539
17:40:34|1.16539
17:40:35|1.16539
17:40:36|1.16539
17:40:37|1.16539
17:40:39|1.16618
17:40:40|1.16618
17:40:41|1.16618
17:40:42|1.16612
17:40:43|1.16612
17:40:44|1.16612
17:40:45|1.16612
17:40:46|1.16612
17:40:47|1.16612
17:40:48|1.16507
17:40:49|1.1658
17:40:51|1.1658
17:40:51|1.1658
17:40:52|1.1658
17:40:53|1.16572
17:40:54|1.16572
17:40:55|1.16572
17:40:56|1.16572
17:40:57|1.16572
17:40:58|1.16572
17:40:59|1.16572
17:41:00|1.16572
17:41:01|1.16572
17:41:02|1.1667
17:41:03|1.16786
17:41:04|1.16849
17:41:05|1.16849
17:41:07|1.16849
17:41:07|1.16849
17:41:09|1.16849
17:41:10|1.16738
17:41:11|1.16848
17:41:13|1.16738
17:41:13|1.16738
17:41:15|1.16738
17:41:16|1.16738
17:41:16|1.16738
17:41:17|1.16738
17:41:20|1.16738
17:41:20|1.16738
17:41:21|1.16738
17:41:23|1.16738
17:41:24|1.16738
17:41:24|1.16738
17:41:26|1.16848
17:41:27|1.17182
17:41:29|1.17141
17:41:29|1.17123
17:41:30|1.17123
17:41:31|1.17123
17:41:32|1.17123
17:41:33|1.17123
17:41:34|1.17123
17:41:35|1.17123
17:41:36|1.17236
17:41:37|1.17127
17:41:38|1.17127
17:41:39|1.17127
17:41:40|1.17287
17:41:41|1.17315
17:41:42|1.17362
17:41:43|1.17349
17:41:44|1.17349
17:41:45|1.17349
17:41:46|1.1745
17:41:47|1.1781
17:41:48|1.1766
17:41:49|1.17723
17:41:50|1.17723
17:41:51|1.17671
17:41:52|1.1774
17:41:53|1.1774
17:41:54|1.1774
17:41:55|1.1774
17:41:56|1.1774
17:41:57|1.1774
17:41:58|1.1774
17:42:00|1.1774
17:42:01|1.1774
17:42:02|1.1774
17:42:03|1.17664
17:42:04|1.17751
17:42:05|1.17705
17:42:06|1.17655
17:42:08|1.17667
17:42:08|1.17667
17:42:09|1.17667
17:42:10|1.17667
17:42:11|1.17667
17:42:12|1.17667
17:42:13|1.17655
17:42:14|1.17663
17:42:15|1.17663
17:42:16|1.17663
17:42:18|1.17663
17:42:19|1.17663
17:42:21|1.17402
17:42:22|1.17402
17:42:23|1.17395
17:42:24|1.17326
17:42:25|1.17326
17:42:26|1.17239
17:42:27|1.17182
17:42:28|1.17225
17:42:29|1.17161
17:42:30|1.17199
17:42:31|1.17199
17:42:32|1.17198
17:42:33|1.17198
17:42:34|1.17304
17:42:35|1.17304
17:42:36|1.17309
17:42:37|1.17309
17:42:38|1.17309
17:42:39|1.17309
17:42:40|1.17309
17:42:41|1.17309
17:42:42|1.17309
17:42:43|1.17309
17:42:44|1.17304
17:42:45|1.1731
17:42:46|1.1731
17:42:47|1.1731
17:42:48|1.1721
17:42:49|1.1721
17:42:50|1.1721
17:42:51|1.1721
17:42:53|1.1721
17:42:54|1.1721
17:42:55|1.17219
17:42:56|1.17219
17:42:57|1.17219
17:42:58|1.17219
17:42:59|1.17377
17:43:00|1.17374
17:43:01|1.17374
17:43:02|1.17374
17:43:03|1.17374
17:43:05|1.17374
17:43:05|1.17374
17:43:06|1.17374
17:43:07|1.17374
17:43:09|1.17374
17:43:09|1.17374
17:43:11|1.17374
17:43:11|1.17157
17:43:13|1.17115
17:43:14|1.17115
17:43:15|1.17115
17:43:16|1.17115
17:43:17|1.17203
17:43:18|1.17203
17:43:20|1.17203
17:43:21|1.17203
17:43:21|1.17203
17:43:23|1.17203
17:43:24|1.17203
17:43:26|1.172
17:43:26|1.17387
17:43:27|1.17387
17:43:28|1.17387
17:43:29|1.17387
17:43:30|1.17387
17:43:31|1.17297
17:43:32|1.17376
17:43:33|1.17298
17:43:34|1.17298
17:43:35|1.17298
17:43:36|1.172
17:43:37|1.16905
17:43:38|1.16969
17:43:39|1.16969
17:43:40|1.16969
17:43:42|1.16772
17:43:43|1.16772
17:43:44|1.16691
17:43:45|1.16771
17:43:46|1.16771
17:43:47|1.16771
17:43:48|1.16771
17:43:50|1.16771
17:43:50|1.16771
17:43:51|1.16771
17:43:52|1.16771
17:43:53|1.16771
17:43:54|1.16771
17:43:55|1.16771
17:43:56|1.16771
17:43:57|1.16771
17:43:58|1.16771
17:43:59|1.1681
17:44:00|1.1681
17:44:01|1.1683
17:44:02|1.1683
17:44:03|1.1683
17:44:04|1.1683
17:44:05|1.16782
17:44:06|1.16782
17:44:07|1.16782
17:44:09|1.16782
17:44:11|1.16918
17:44:11|1.16918
17:44:12|1.16918
17:44:13|1.16918
17:44:14|1.16918
17:44:15|1.16949
17:44:16|1.16949
17:44:18|1.16949
17:44:20|1.16918
17:44:21|1.16934
17:44:22|1.16934
17:44:24|1.1686
17:44:25|1.17001
17:44:26|1.17001
17:44:27|1.17171
17:44:28|1.17171
17:44:29|1.17171
17:44:30|1.17171
17:44:31|1.17171
17:44:32|1.17171
17:44:33|1.17171
17:44:34|1.17171
17:44:35|1.17171
17:44:36|1.17171
17:44:37|1.17171
17:44:38|1.17171
17:44:39|1.17171
17:44:40|1.17169
17:44:41|1.17169
17:44:42|1.17093
17:44:43|1.17093
17:44:44|1.17093
17:44:45|1.1713
17:44:46|1.1713
17:44:47|1.1713
17:44:48|1.1713
17:44:49|1.1713
17:44:50|1.1713
17:44:51|1.1713
17:44:52|1.1713
17:44:53|1.1713
17:44:54|1.1713
17:44:55|1.1713
17:44:56|1.17088
17:44:57|1.17088
17:44:58|1.16978
17:44:59|1.16978
17:45:00|1.16978
17:45:01|1.16926
17:45:02|1.16926
17:45:03|1.16926
17:45:04|1.1702
17:45:05|1.1702
17:45:06|1.1702
17:45:07|1.16978
17:45:08|1.16978
17:45:09|1.16978
17:45:10|1.16978
17:45:11|1.16978
17:45:12|1.16978
17:45:13|1.16865
17:45:14|1.16917
17:45:15|1.16917
17:45:16|1.16917
17:45:17|1.16917
17:45:19|1.16917
17:45:20|1.16917
17:45:20|1.16917
17:45:22|1.16917
17:45:23|1.169
17:45:24|1.169
17:45:25|1.169
17:45:26|1.169
17:45:28|1.16973
17:45:28|1.16973
17:45:30|1.16973
17:45:31|1.16973
17:45:32|1.16973
17:45:33|1.16973
17:45:34|1.17207
17:45:35|1.17102
17:45:36|1.17102
17:45:37|1.17102
17:45:38|1.17102
17:45:40|1.17108
17:45:42|1.17108
17:45:42|1.17108
17:45:43|1.17108
17:45:44|1.17108
17:45:46|1.17108
17:45:47|1.17108
17:45:49|1.17108
17:45:49|1.17108
17:45:50|1.17044
17:45:51|1.17044
17:45:52|1.17044
17:45:53|1.17221
17:45:54|1.17221
17:45:55|1.17122
17:45:56|1.17122
17:45:57|1.17122
17:45:58|1.17212
17:45:59|1.17212
17:46:00|1.17212
17:46:01|1.17212
17:46:02|1.17212
17:46:03|1.17212
17:46:04|1.17044
17:46:05|1.17105
17:46:06|1.17105
17:46:07|1.17148
17:46:08|1.17148
17:46:09|1.17148
17:46:10|1.17162
17:46:12|1.17219
17:46:12|1.17219
17:46:13|1.17219
17:46:15|1.17219
17:46:16|1.17219
17:46:18|1.17219
17:46:19|1.17219
17:46:21|1.17219
17:46:22|1.17219
17:46:23|1.17219
17:46:24|1.17219
17:46:26|1.17219
17:46:26|1.17219
17:46:27|1.17219
17:46:28|1.17219
17:46:29|1.17219
17:46:30|1.17222
17:46:31|1.17222
17:46:32|1.171
17:46:33|1.17053
17:46:34|1.17099
17:46:36|1.1713
17:46:37|1.17219
17:46:38|1.17219
17:46:39|1.17103
17:46:40|1.17098
17:46:41|1.16901
17:46:42|1.17
17:46:43|1.17064
17:46:44|1.1707
17:46:45|1.1707
17:46:46|1.1707
17:46:47|1.17098
17:46:48|1.17098
17:46:49|1.17098
17:46:50|1.17098
17:46:51|1.17063
17:46:52|1.17064
17:46:53|1.17064
17:46:54|1.17064
17:46:55|1.17064
17:46:56|1.17064
17:46:57|1.17064
17:46:58|1.17
17:46:59|1.17
17:47:00|1.17
17:47:01|1.17
17:47:02|1.16999
17:47:03|1.16999
17:47:04|1.16999
17:47:05|1.16999
17:47:06|1.16999
17:47:07|1.16999
17:47:08|1.16999
17:47:09|1.16944
17:47:10|1.16944
17:47:12|1.16999
17:47:12|1.16999
17:47:14|1.16999
17:47:15|1.16999
17:47:16|1.16999
17:47:17|1.16999
17:47:18|1.16999
17:47:19|1.16958
17:47:20|1.16958
17:47:21|1.16958
17:47:23|1.16958
17:47:24|1.16958
17:47:25|1.16958
17:47:26|1.17098
17:47:27|1.17098
17:47:28|1.17098
17:47:29|1.17098
17:47:30|1.17098
17:47:31|1.17098
17:47:32|1.17098
17:47:33|1.17251
17:47:34|1.17251
17:47:35|1.17251
17:47:36|1.17251
17:47:37|1.17251
17:47:38|1.17348
17:47:39|1.17348
17:47:40|1.17348
17:47:41|1.17251
17:47:42|1.17251
17:47:44|1.17251
17:47:44|1.17251
17:47:46|1.17251
17:47:46|1.17251
17:47:47|1.17251
17:47:48|1.17251
17:47:50|1.17251
17:47:51|1.17251
17:47:51|1.17251
17:47:52|1.17251
17:47:53|1.17251
17:47:55|1.17251
17:47:56|1.17368
17:47:57|1.17251
17:47:57|1.17251
17:47:58|1.17538
17:47:59|1.17538
17:48:01|1.17584
17:48:02|1.17539
17:48:03|1.17539
17:48:04|1.17522
17:48:04|1.17522
17:48:06|1.1764
17:48:06|1.1764
17:48:07|1.1764
17:48:09|1.1764
17:48:09|1.175
17:48:10|1.1776
17:48:11|1.1781
17:48:12|1.1781
17:48:14|1.17756
17:48:15|1.17756
17:48:15|1.17756
17:48:16|1.17756
17:48:18|1.17644
17:48:19|1.17644
17:48:20|1.17644
17:48:21|1.17644
17:48:23|1.17745
17:48:23|1.17745
17:48:25|1.17745
17:48:26|1.17745
17:48:27|1.17745
17:48:28|1.17745
17:48:29|1.17745
17:48:31|1.17566
17:48:31|1.17566
17:48:33|1.17566
17:48:34|1.17566
17:48:35|1.17566
17:48:35|1.17566
17:48:37|1.17566
17:48:38|1.17566
17:48:39|1.17566
17:48:41|1.17566
17:48:42|1.17566
17:48:43|1.17566
17:48:44|1.17566
17:48:45|1.17418
17:48:46|1.173
17:48:47|1.1744
17:48:48|1.1744
17:48:49|1.1744
17:48:50|1.1744
17:48:51|1.17488
17:48:52|1.17488
17:48:53|1.17425
17:48:53|1.17425
17:48:55|1.17425
17:48:56|1.17425
17:48:57|1.17425
17:48:58|1.17425
17:48:59|1.17425
17:48:59|1.17488
17:49:01|1.17488
17:49:02|1.17488
17:49:03|1.17488
17:49:04|1.17488
17:49:04|1.17488
17:49:06|1.17488
17:49:07|1.17488
17:49:08|1.17488
17:49:09|1.17488
17:49:09|1.17488
17:49:11|1.17488
17:49:12|1.176
17:49:13|1.17679
17:49:13|1.17739
17:49:15|1.17739
17:49:16|1.17739
17:49:17|1.17739
17:49:18|1.17559
17:49:18|1.17559
17:49:20|1.17559
17:49:21|1.17559
17:49:23|1.17739
17:49:23|1.17739
17:49:24|1.17739
17:49:25|1.17739
17:49:27|1.17739
17:49:28|1.17739
17:49:28|1.17739
17:49:31|1.17739
17:49:31|1.1781
17:49:32|1.17825
17:49:33|1.17825
17:49:34|1.17901
17:49:35|1.179
17:49:36|1.179
17:49:37|1.179
17:49:38|1.179
17:49:40|1.17907
17:49:42|1.17907
17:49:42|1.17907
17:49:43|1.17907
17:49:45|1.17907
17:49:45|1.17781
17:49:46|1.17781
17:49:47|1.17781
17:49:48|1.17802
17:49:49|1.17802
17:49:50|1.17802
17:49:51|1.18028
17:49:52|1.18041
17:49:53|1.18052
17:49:54|1.18052
17:49:55|1.18052
17:49:56|1.18052
17:49:57|1.18052
17:49:58|1.1792
17:49:59|1.17962
17:50:00|1.17962
17:50:01|1.17783
17:50:02|1.17783
17:50:04|1.17783
17:50:05|1.17783
17:50:06|1.17783
17:50:07|1.17783
17:50:08|1.17783
17:50:09|1.17783
17:50:10|1.17788
17:50:11|1.17736
17:50:12|1.17646
17:50:14|1.17646
17:50:14|1.17648
17:50:15|1.17832
17:50:17|1.17832
17:50:18|1.17832
17:50:19|1.17832
17:50:20|1.17827
17:50:21|1.17741
17:50:22|1.17741
17:50:23|1.17741
17:50:25|1.17789
17:50:26|1.17789
17:50:28|1.17949
17:50:29|1.17949
17:50:30|1.17743
17:50:31|1.17743
17:50:32|1.17743
17:50:33|1.17743
17:50:34|1.17743
17:50:35|1.177
17:50:36|1.17588
17:50:37|1.17663
17:50:38|1.17663
17:50:39|1.17663
17:50:40|1.17663
17:50:41|1.17663
17:50:43|1.17703
17:50:44|1.17703
17:50:45|1.17663
17:50:46|1.17663
17:50:47|1.17663
17:50:48|1.17663
17:50:49|1.17637
17:50:50|1.17637
17:50:51|1.17642
17:50:52|1.17642
17:50:53|1.17642
17:50:54|1.1771
17:50:55|1.1771
17:50:56|1.17868
17:50:57|1.17868
17:50:58|1.17868
17:50:59|1.17862
17:51:00|1.17771
17:51:01|1.17771
17:51:03|1.17771
17:51:04|1.17857
17:51:05|1.17857
17:51:06|1.17895
17:51:08|1.17895
17:51:08|1.17895
17:51:10|1.17705
17:51:11|1.17705
17:51:11|1.17705
17:51:12|1.17705
17:51:13|1.17866
17:51:14|1.17866
17:51:15|1.17866
17:51:17|1.17866
17:51:17|1.17793
17:51:18|1.17793
17:51:19|1.17793
17:51:21|1.17793
17:51:22|1.179
17:51:23|1.179
17:51:24|1.17803
17:51:25|1.17803
17:51:27|1.17803
17:51:28|1.17803
17:51:29|1.17803
17:51:30|1.17833
17:51:31|1.17833
17:51:32|1.17818
17:51:33|1.17818
17:51:34|1.17818
17:51:35|1.17818
17:51:36|1.17711
17:51:37|1.17775
17:51:38|1.17775
17:51:39|1.17793
17:51:40|1.17793
17:51:41|1.17793
17:51:42|1.17793
17:51:43|1.17603
17:51:44|1.17564
17:51:45|1.17535
17:51:46|1.17631
17:51:47|1.17631
17:51:48|1.17631
17:51:49|1.17631
17:51:50|1.17631
17:51:51|1.17631
17:51:52|1.17631
17:51:53|1.17606
17:51:54|1.17606
17:51:55|1.175
17:51:56|1.175
17:51:57|1.175
17:51:58|1.17601
17:51:59|1.17601
17:52:00|1.17601
17:52:02|1.17601
17:52:03|1.17601
17:52:04|1.17657
17:52:04|1.17657
17:52:05|1.17676
17:52:06|1.17676
17:52:07|1.17676
17:52:08|1.17676
17:52:09|1.17676
17:52:11|1.17676
17:52:12|1.17676
17:52:13|1.17676
17:52:13|1.17676
17:52:14|1.17676
17:52:15|1.17676
17:52:16|1.17775
17:52:18|1.17775
17:52:19|1.177
17:52:20|1.17661
17:52:20|1.17661
17:52:22|1.17661
17:52:22|1.177
17:52:24|1.17692
17:52:25|1.17692
17:52:26|1.17692
17:52:27|1.17692
17:52:28|1.17692
17:52:29|1.17692
17:52:30|1.17692
17:52:32|1.17692
17:52:34|1.17692
17:52:34|1.17692
17:52:35|1.17692
17:52:36|1.17692
17:52:37|1.17692
17:52:39|1.17833
17:52:40|1.17833
17:52:41|1.17926
17:52:42|1.17979
17:52:43|1.17979
17:52:44|1.17979
17:52:45|1.17979
17:52:46|1.17979
17:52:47|1.17979
17:52:47|1.18
17:52:49|1.17894
17:52:49|1.17995
17:52:50|1.17995
17:52:51|1.17995
17:52:53|1.18
17:52:54|1.18
17:52:55|1.18
17:52:56|1.18
17:52:56|1.18
17:52:58|1.179
17:52:59|1.179
17:53:00|1.179
17:53:01|1.179
17:53:01|1.179
17:53:03|1.179
17:53:04|1.17896
17:53:05|1.17938
17:53:05|1.17938
17:53:07|1.17938
17:53:08|1.17938
17:53:09|1.17938
17:53:10|1.17938
17:53:12|1.17903
17:53:12|1.17902
17:53:13|1.17902
17:53:14|1.17902
17:53:15|1.17902
17:53:16|1.17902
17:53:17|1.17902
17:53:18|1.17902
17:53:19|1.17902
17:53:20|1.17902
17:53:21|1.17902
17:53:22|1.18036
17:53:23|1.18036
17:53:24|1.18036
17:53:26|1.18036
17:53:27|1.18036
17:53:29|1.18036
17:53:30|1.18036
17:53:31|1.18036
17:53:33|1.17855
17:53:33|1.17855
17:53:35|1.17849
17:53:36|1.17849
17:53:38|1.17844
17:53:38|1.17844
17:53:39|1.17928
17:53:41|1.17928
17:53:42|1.17928
17:53:43|1.17928
17:53:44|1.17928
17:53:45|1.17962
17:53:46|1.17962
17:53:47|1.17962
17:53:48|1.17962
17:53:49|1.17962
17:53:50|1.17961
17:53:51|1.17809
17:53:52|1.17809
17:53:53|1.17809
17:53:54|1.17809
17:53:55|1.17809
17:53:56|1.17809
17:53:57|1.17809
17:53:58|1.17966
17:53:58|1.17932
17:54:00|1.17932
17:54:02|1.17932
17:54:02|1.17932
17:54:03|1.17988
17:54:04|1.17988
17:54:06|1.17988
17:54:06|1.17961
17:54:08|1.17988
17:54:08|1.17988
17:54:09|1.17988
17:54:10|1.17988
17:54:11|1.18
17:54:13|1.18017
17:54:14|1.18017
17:54:15|1.18034
17:54:17|1.18034
17:54:17|1.18
17:54:19|1.18
17:54:19|1.18
17:54:21|1.18138
17:54:22|1.18138
17:54:23|1.18138
17:54:24|1.18138
17:54:25|1.18138
17:54:26|1.18138
17:54:28|1.17988
17:54:29|1.17988
17:54:31|1.17988
17:54:32|1.17988
17:54:33|1.17988
17:54:35|1.1814
17:54:36|1.1814
17:54:37|1.1814
17:54:37|1.1814
17:54:38|1.18381
17:54:40|1.18381
17:54:40|1.18381
17:54:42|1.18298
17:54:42|1.18148
17:54:43|1.18097
17:54:45|1.18097
17:54:45|1.18097
17:54:47|1.18097
17:54:48|1.18097
17:54:48|1.18097
17:54:49|1.18097
17:54:50|1.18097
17:54:52|1.18097
17:54:52|1.18097
17:54:54|1.18097
17:54:55|1.18298
17:54:56|1.18298
17:54:57|1.18298
17:54:58|1.18298
17:54:59|1.18298
17:55:00|1.18298
17:55:01|1.18298
17:55:02|1.18275
17:55:03|1.18275
17:55:04|1.18275
17:55:05|1.18275
17:55:06|1.1814
17:55:07|1.18254
17:55:08|1.181
17:55:09|1.181
17:55:10|1.181
17:55:11|1.181
17:55:12|1.181
17:55:13|1.181
17:55:14|1.18219
17:55:15|1.18219
17:55:16|1.18219
17:55:17|1.18219
17:55:18|1.18219
17:55:19|1.18181
17:55:20|1.18181
17:55:21|1.18181
17:55:23|1.18113
17:55:23|1.18113
17:55:25|1.18113
17:55:25|1.18113
17:55:26|1.18298
17:55:28|1.1825
17:55:29|1.1825
17:55:31|1.18389
17:55:32|1.18255
17:55:33|1.1825
17:55:33|1.1825
17:55:35|1.1825
17:55:36|1.1825
17:55:37|1.1825
17:55:38|1.1825
17:55:39|1.1825
17:55:40|1.1825
17:55:41|1.1825
17:55:42|1.1825
17:55:43|1.18208
17:55:44|1.18208
17:55:45|1.18208
17:55:46|1.18208
17:55:47|1.18208
17:55:48|1.18208
17:55:49|1.18312
17:55:50|1.18312
17:55:51|1.18312
17:55:52|1.18312
17:55:53|1.18312
17:55:54|1.18312
17:55:55|1.18312
17:55:57|1.18309
17:55:58|1.18309
17:55:59|1.18309
17:56:00|1.18309
17:56:01|1.18307
17:56:02|1.18312
17:56:03|1.18312
17:56:04|1.18356
17:56:05|1.18356
17:56:06|1.18356
17:56:07|1.18356
17:56:08|1.18356
17:56:09|1.18356
17:56:10|1.18232
17:56:10|1.18212
17:56:12|1.18255
17:56:13|1.18255
17:56:13|1.182
17:56:15|1.182
17:56:16|1.182
17:56:16|1.182
17:56:18|1.182
17:56:19|1.182
17:56:20|1.182
17:56:21|1.182
17:56:22|1.182
17:56:23|1.182
17:56:24|1.18402
17:56:25|1.18212
17:56:27|1.182
17:56:27|1.182
17:56:29|1.182
17:56:30|1.182
17:56:30|1.182
17:56:31|1.182
17:56:33|1.182
17:56:33|1.182
17:56:36|1.182
17:56:36|1.18282
17:56:37|1.18282
17:56:38|1.18282
17:56:39|1.18282
17:56:40|1.18282
17:56:41|1.18282
17:56:42|1.18282
17:56:43|1.18282
17:56:44|1.18282
17:56:45|1.18282
17:56:47|1.18282
17:56:47|1.18282
17:56:48|1.18282
17:56:50|1.18282
17:56:51|1.18282
17:56:52|1.18201
17:56:53|1.18272
17:56:54|1.1828
17:56:55|1.1828
17:56:56|1.1828
17:56:57|1.1828
17:56:58|1.1828
17:56:59|1.1828
17:57:00|1.1828
17:57:01|1.1828
17:57:03|1.18161
17:57:03|1.18161
17:57:05|1.18322
17:57:06|1.18322
17:57:07|1.18322
17:57:08|1.18322
17:57:09|1.18322
17:57:10|1.18322
17:57:11|1.18322
17:57:12|1.18322
17:57:13|1.18246
17:57:14|1.18246
17:57:15|1.18246
17:57:16|1.18246
17:57:17|1.18246
17:57:18|1.18246
17:57:19|1.1825
17:57:20|1.1825
17:57:21|1.18284
17:57:22|1.18284
17:57:24|1.18284
17:57:24|1.18284
17:57:25|1.18284
17:57:26|1.18284
17:57:27|1.18284
17:57:29|1.18284
17:57:30|1.18246
17:57:32|1.18246
17:57:33|1.18246
17:57:34|1.18251
17:57:35|1.18251
17:57:36|1.18251
17:57:38|1.18246
17:57:39|1.18246
17:57:40|1.18169
17:57:42|1.18174
17:57:42|1.18174
17:57:43|1.182
17:57:44|1.182
17:57:46|1.182
17:57:46|1.18148
17:57:47|1.181
17:57:48|1.181
17:57:49|1.181
17:57:50|1.181
17:57:52|1.181
17:57:53|1.179
17:57:53|1.18056
17:57:54|1.18056
17:57:56|1.18056
17:57:57|1.18056
17:57:58|1.17916
17:57:59|1.17874
17:57:59|1.17874
17:58:01|1.17874
17:58:02|1.17874
17:58:03|1.17874
17:58:04|1.17856
17:58:06|1.17856
17:58:06|1.17856
17:58:07|1.17663
17:58:08|1.17663
17:58:09|1.17663
17:58:10|1.17693
17:58:11|1.17693
17:58:12|1.17692
17:58:13|1.1771
17:58:14|1.17856
17:58:15|1.17796
17:58:16|1.17796
17:58:17|1.17796
17:58:18|1.17796
17:58:19|1.18
17:58:21|1.18
17:58:21|1.18
17:58:24|1.17829
17:58:25|1.17924
17:58:27|1.17796
17:58:28|1.17796
17:58:28|1.17846
17:58:29|1.17846
17:58:31|1.17846
17:58:32|1.17846
17:58:34|1.17856
17:58:35|1.17856
17:58:36|1.17856
17:58:37|1.17856
17:58:38|1.17856
17:58:39|1.17829
17:58:40|1.17829
17:58:41|1.17829
17:58:42|1.17829
17:58:43|1.17829
17:58:45|1.17856
17:58:45|1.17856
17:58:46|1.17843
17:58:47|1.17843
17:58:49|1.17843
17:58:49|1.17829
17:58:50|1.17829
17:58:51|1.17829
17:58:53|1.17831
17:58:54|1.17831
17:58:54|1.17832
17:58:55|1.17832
17:58:57|1.17832
17:58:57|1.17832
17:58:58|1.17832
17:59:00|1.17832
17:59:01|1.17832
17:59:02|1.1795
17:59:03|1.1795
17:59:04|1.1795
17:59:05|1.1795
17:59:07|1.17765
17:59:07|1.17765
17:59:09|1.17765
17:59:09|1.17765
17:59:10|1.17765
17:59:11|1.17765
17:59:12|1.17765
17:59:13|1.17765
17:59:15|1.17765
17:59:17|1.17765
17:59:17|1.17765
17:59:18|1.17765
17:59:19|1.17765
17:59:20|1.17765
17:59:21|1.17765
17:59:22|1.17765
17:59:23|1.17765
17:59:24|1.17765
17:59:25|1.17765
17:59:26|1.17765
17:59:27|1.17765
17:59:29|1.17765
17:59:29|1.17765
17:59:30|1.177
17:59:32|1.17692
17:59:34|1.17692
17:59:35|1.17774
17:59:36|1.17774
17:59:37|1.17697
17:59:39|1.17697
17:59:39|1.17479
17:59:41|1.17424
17:59:41|1.17479
17:59:42|1.17479
17:59:44|1.17479
17:59:45|1.17354
17:59:46|1.17354
17:59:47|1.17354
17:59:48|1.17354
17:59:49|1.1737
17:59:50|1.1737
17:59:51|1.1737
17:59:53|1.1737
17:59:53|1.1737
17:59:55|1.1737
17:59:55|1.1737
17:59:57|1.1737
17:59:58|1.1737
17:59:59|1.17279
18:00:00|1.17279
18:00:00|1.17279
18:00:01|1.17279
18:00:03|1.1723
18:00:04|1.17258
18:00:05|1.17258
18:00:06|1.17258
18:00:06|1.17263
18:00:08|1.17263
18:00:08|1.17263
18:00:10|1.1716
18:00:11|1.17116
18:00:12|1.17116
18:00:13|1.17141
18:00:13|1.17141
18:00:14|1.17
18:00:16|1.17263
18:00:17|1.17417
18:00:19|1.1733
18:00:19|1.17361
18:00:20|1.17361
18:00:21|1.17377
18:00:22|1.1749
18:00:24|1.1749
18:00:24|1.17452
18:00:25|1.17452
18:00:26|1.17619
18:00:27|1.17619
18:00:28|1.17619
18:00:29|1.17538
18:00:30|1.17538
18:00:31|1.17538
18:00:33|1.17538
18:00:35|1.17831
18:00:36|1.17595
18:00:37|1.17595
18:00:38|1.17595
18:00:40|1.17595
18:00:41|1.17625
18:00:42|1.17625
18:00:43|1.17625
18:00:44|1.17597
18:00:44|1.17597
18:00:45|1.17597
18:00:46|1.17597
18:00:48|1.17597
18:00:49|1.17701
18:00:50|1.17832
18:00:51|1.17923
18:00:52|1.18175
18:00:53|1.18083
18:00:54|1.18231
18:00:55|1.18184
18:00:56|1.18184
18:00:57|1.1827
18:00:58|1.1827
18:00:59|1.183
18:01:00|1.183
18:01:01|1.18381
18:01:02|1.18348
18:01:03|1.18429
18:01:04|1.18382
18:01:05|1.18381
18:01:07|1.18494
18:01:07|1.18494
18:01:09|1.18494
18:01:09|1.18359
18:01:11|1.18209
18:01:12|1.18289
18:01:12|1.18399
18:01:13|1.18399
18:01:14|1.18399
18:01:16|1.18399
18:01:16|1.18399
18:01:18|1.18399
18:01:18|1.18494
18:01:20|1.18494
18:01:20|1.185
18:01:22|1.185
18:01:23|1.18546
18:01:24|1.18546
18:01:25|1.185
18:01:26|1.185
18:01:27|1.18526
18:01:28|1.18523
18:01:29|1.18672
18:01:31|1.18956
18:01:32|1.18888
18:01:36|1.18949
18:01:36|1.18949
18:01:37|1.18949
18:01:38|1.1895
18:01:39|1.19019
18:01:40|1.19129
18:01:41|1.1923
18:01:43|1.19069
18:01:44|1.19069
18:01:45|1.19189
18:01:46|1.19088
18:01:47|1.19088
18:01:47|1.19088
18:01:50|1.19088
18:01:50|1.19088
18:01:51|1.19315
18:01:53|1.19315
18:01:54|1.19315
18:01:55|1.19315
18:01:56|1.19314
18:01:57|1.19357
18:01:58|1.19384
18:01:59|1.19389
18:02:00|1.19389
18:02:01|1.19313
18:02:02|1.19471
18:02:02|1.19462
18:02:04|1.19394
18:02:05|1.19394
18:02:06|1.19575
18:02:07|1.19505
18:02:08|1.1943
18:02:09|1.1963
18:02:10|1.1963
18:02:11|1.19644
18:02:11|1.19644
18:02:13|1.19665
18:02:14|1.1977
18:02:15|1.1977
18:02:15|1.1977
18:02:17|1.19842
18:02:18|1.19823
18:02:19|1.19823
18:02:20|1.19602
18:02:21|1.19606
18:02:22|1.19606
18:02:23|1.19635
18:02:25|1.19635
18:02:26|1.19635
18:02:26|1.19602
18:02:27|1.19602
18:02:28|1.19602
18:02:30|1.196
18:02:30|1.196
18:02:32|1.19575
18:02:33|1.19592
18:02:34|1.19555
18:02:36|1.19727
18:02:37|1.19885
18:02:38|1.19573
18:02:39|1.19573
18:02:40|1.19799
18:02:42|1.19799
18:02:43|1.19799
18:02:43|1.197
18:02:44|1.19799
18:02:45|1.19799
18:02:47|1.19799
18:02:48|1.19799
18:02:48|1.19799
18:02:50|1.19799
18:02:50|1.19799
18:02:52|1.19799
18:02:54|1.19845
18:02:55|1.19885
18:02:55|1.196
18:02:56|1.19845
18:02:57|1.19845
18:02:59|1.19845
18:03:00|1.19845
18:03:00|1.19845
18:03:01|1.19864
18:03:02|1.19864
18:03:04|1.19845
18:03:04|1.19845
18:03:05|1.19845
18:03:07|1.19845
18:03:07|1.19845
18:03:09|1.19845
18:03:09|1.19777
18:03:11|1.19953
18:03:11|1.2
18:03:12|1.19845
18:03:13|1.2
18:03:14|1.2
18:03:16|1.19847
18:03:17|1.19847
18:03:18|1.19847
18:03:19|1.2
18:03:20|1.2
18:03:21|1.19845
18:03:22|1.19845
18:03:23|1.19845
18:03:24|1.20024
18:03:25|1.19962
18:03:26|1.20033
18:03:27|1.20033
18:03:29|1.1998
18:03:29|1.1998
18:03:30|1.1998
18:03:31|1.1998
18:03:33|1.20048
18:03:34|1.202
18:03:34|1.20404
18:03:36|1.20256
18:03:38|1.2019
18:03:39|1.20113
18:03:40|1.20189
18:03:40|1.20083
18:03:42|1.20304
18:03:43|1.20487
18:03:44|1.20249
18:03:45|1.2023
18:03:46|1.2
18:03:47|1.20082
18:03:48|1.20002
18:03:49|1.20001
18:03:50|1.20001
18:03:51|1.20004
18:03:52|1.20004
18:03:53|1.20246
18:03:55|1.202
18:03:55|1.202
18:03:58|1.20246
18:03:58|1.20246
18:03:59|1.20246
18:04:00|1.20246
18:04:01|1.20246
18:04:02|1.20242
18:04:03|1.20242
18:04:04|1.20242
18:04:05|1.20015
18:04:06|1.20029
18:04:07|1.20246
18:04:08|1.19903
18:04:09|1.19561
18:04:10|1.19642
18:04:11|1.19449
18:04:12|1.19307
18:04:13|1.19305
18:04:14|1.1931
18:04:16|1.1931
18:04:16|1.1931
18:04:17|1.1931
18:04:18|1.1931
18:04:19|1.1931
18:04:20|1.19315
18:04:21|1.19315
18:04:22|1.1929
18:04:23|1.1929
18:04:24|1.1929
18:04:25|1.1929
18:04:26|1.1929
18:04:27|1.19128
18:04:29|1.19283
18:04:30|1.19283
18:04:31|1.19283
18:04:32|1.19283
18:04:33|1.19284
18:04:34|1.1929
18:04:35|1.1929
18:04:35|1.19352
18:04:38|1.19352
18:04:38|1.19023
18:04:39|1.19023
18:04:41|1.19284
18:04:42|1.18944
18:04:43|1.18944
18:04:45|1.18944
18:04:45|1.19216
18:04:46|1.19284
18:04:47|1.19129
18:04:48|1.19129
18:04:49|1.19129
18:04:50|1.19129
18:04:52|1.19266
18:04:53|1.19284
18:04:55|1.19284
18:04:56|1.19284
18:04:56|1.19284
18:04:58|1.19284
18:04:59|1.19284
18:05:00|1.19284
18:05:01|1.19284
18:05:02|1.19284
18:05:03|1.19284
18:05:04|1.19284
18:05:05|1.19149
18:05:06|1.19266
18:05:07|1.19266
18:05:08|1.19266
18:05:09|1.19266
18:05:10|1.19266
18:05:11|1.18944
18:05:12|1.18769
18:05:13|1.18864
18:05:14|1.18864
18:05:15|1.18892
18:05:16|1.18891
18:05:17|1.18892
18:05:18|1.18892
18:05:19|1.18893
18:05:20|1.18941
18:05:21|1.18941
18:05:22|1.18941
18:05:23|1.19064
18:05:24|1.191
18:05:25|1.19799
18:05:26|1.19408
18:05:27|1.19457
18:05:28|1.19442
18:05:29|1.19577
18:05:30|1.19442
18:05:31|1.19412
18:05:32|1.19411
18:05:33|1.19467
18:05:35|1.19263
18:05:35|1.19284
18:05:37|1.19372
18:05:38|1.19372
18:05:39|1.19372
18:05:41|1.19294
18:05:42|1.19294
18:05:43|1.19294
18:05:44|1.19353
18:05:46|1.19305
18:05:47|1.19305
18:05:47|1.19305
18:05:49|1.19305
18:05:50|1.19266
18:05:52|1.19266
18:05:52|1.19266
18:05:53|1.19266
18:05:54|1.19266
18:05:55|1.19266
18:05:56|1.19266
18:05:57|1.19266
18:05:58|1.19266
18:05:59|1.19266
18:06:00|1.19266
18:06:01|1.19266
18:06:02|1.19266
18:06:03|1.19121
18:06:04|1.19121
18:06:05|1.19039
18:06:06|1.19039
18:06:07|1.19039
18:06:08|1.19039
18:06:10|1.19039
18:06:11|1.19201
18:06:12|1.19201
18:06:13|1.19201
18:06:14|1.19201
18:06:15|1.19201
18:06:16|1.19201
18:06:17|1.19266
18:06:18|1.19189
18:06:18|1.19382
18:06:19|1.19382
18:06:21|1.19382
18:06:22|1.1927
18:06:22|1.1927
18:06:24|1.1941
18:06:24|1.1941
18:06:26|1.1941
18:06:28|1.1941
18:06:29|1.19416
18:06:31|1.19608
18:06:31|1.1951
18:06:32|1.19538
18:06:33|1.19685
18:06:35|1.19685
18:06:36|1.19822
18:06:37|1.19822
18:06:38|1.19822
18:06:40|1.19822
18:06:40|1.19685
18:06:42|1.19685
18:06:43|1.19685
18:06:44|1.19606
18:06:45|1.19606
18:06:46|1.19685
18:06:47|1.19872
18:06:48|1.19799
18:06:49|1.19806
18:06:51|1.19778
18:06:51|1.19778
18:06:52|1.19778
18:06:53|1.19691
18:06:54|1.19691
18:06:55|1.19778
18:06:56|1.19778
18:06:57|1.19778
18:06:58|1.19778
18:06:59|1.19778
18:07:00|1.19604
18:07:01|1.19441
18:07:02|1.19509
18:07:03|1.19452
18:07:04|1.19749
18:07:05|1.19749
18:07:07|1.19749
18:07:08|1.19749
18:07:09|1.19749
18:07:10|1.19749
18:07:11|1.19749
18:07:12|1.19484
18:07:13|1.19484
18:07:14|1.19651
18:07:14|1.19651
18:07:15|1.19651
18:07:17|1.19085
18:07:18|1.18944
18:07:19|1.1881
18:07:20|1.18946
18:07:21|1.18636
18:07:22|1.18704
18:07:23|1.18687
18:07:23|1.18606
18:07:24|1.18617
18:07:27|1.18626
18:07:27|1.18404
18:07:28|1.18387
18:07:29|1.18387
18:07:31|1.18484
18:07:31|1.18508
18:07:32|1.18513
18:07:33|1.18513
18:07:34|1.18381
18:07:36|1.18354
18:07:37|1.18354
18:07:38|1.18354
18:07:39|1.18285
18:07:41|1.18285
18:07:42|1.18293
18:07:43|1.18293
18:07:44|1.18293
18:07:46|1.18
18:07:46|1.17994
18:07:48|1.17845
18:07:50|1.17871
18:07:50|1.1781
18:07:51|1.17667
18:07:53|1.17484
18:07:53|1.17757
18:07:55|1.17647
18:07:55|1.17609
18:07:57|1.1775
18:07:57|1.1775
18:07:59|1.17753
18:07:59|1.17753
18:08:01|1.1775
18:08:02|1.1775
18:08:04|1.1775
18:08:04|1.1775
18:08:06|1.17686
18:08:07|1.1775
18:08:07|1.1775
18:08:09|1.1763
18:08:09|1.17575
18:08:11|1.17606
18:08:12|1.17606
18:08:13|1.17606
18:08:14|1.17461
18:08:15|1.17601
18:08:16|1.17601
18:08:17|1.17465
18:08:18|1.17465
18:08:19|1.17433
18:08:20|1.17433
18:08:21|1.17333
18:08:22|1.17354
18:08:23|1.17354
18:08:24|1.17354
18:08:25|1.17333
18:08:26|1.17333
18:08:27|1.17333
18:08:28|1.1728
18:08:29|1.17225
18:08:30|1.17207
18:08:31|1.17207
18:08:33|1.17203
18:08:34|1.17203
18:08:35|1.17203
18:08:35|1.17096
18:08:36|1.17096
18:08:38|1.17036
18:08:38|1.17038
18:08:40|1.17038
18:08:40|1.17038
18:08:41|1.17038
18:08:43|1.17038
18:08:43|1.17038
18:08:45|1.17333
18:08:46|1.17346
18:08:48|1.17773
18:08:48|1.17711
18:08:50|1.1754
18:08:51|1.1708
18:08:51|1.17609
18:08:52|1.17602
18:08:53|1.17553
18:08:55|1.17553
18:08:55|1.17553
18:08:56|1.17553
18:08:57|1.17553
18:08:59|1.17553
18:09:00|1.17553
18:09:01|1.17553
18:09:02|1.17672
18:09:03|1.17672
18:09:04|1.17672
18:09:06|1.17672
18:09:07|1.17672
18:09:08|1.17672
18:09:09|1.17672
18:09:11|1.17689
18:09:12|1.17736
18:09:12|1.17736
18:09:14|1.1784
18:09:15|1.1784
18:09:16|1.17863
18:09:17|1.17863
18:09:18|1.17863
18:09:19|1.17709
18:09:20|1.17709
18:09:21|1.17709
18:09:22|1.17709
18:09:23|1.17444
18:09:23|1.17444
18:09:25|1.17444
18:09:26|1.17444
18:09:27|1.17444
18:09:28|1.17862
18:09:28|1.17862
18:09:30|1.17862
18:09:30|1.17862
18:09:32|1.17862
18:09:33|1.17862
18:09:34|1.17862
18:09:34|1.17606
18:09:36|1.17606
18:09:37|1.17606
18:09:38|1.17606
18:09:39|1.17606
18:09:39|1.17606
18:09:41|1.17606
18:09:42|1.17606
18:09:44|1.17606
18:09:44|1.17563
18:09:45|1.17563
18:09:46|1.17563
18:09:48|1.17606
18:09:48|1.17606
18:09:50|1.17606
18:09:51|1.17471
18:09:52|1.17471
18:09:53|1.17471
18:09:54|1.17606
18:09:55|1.17606
18:09:56|1.17606
18:09:57|1.17606
18:09:57|1.17606
18:09:59|1.17606
18:10:00|1.17236
18:10:00|1.17397
18:10:03|1.17212
18:10:03|1.17212
18:10:04|1.17416
18:10:05|1.17416
18:10:06|1.17448
18:10:07|1.17448
18:10:08|1.17448
18:10:09|1.17448
18:10:10|1.172
18:10:11|1.17277
18:10:12|1.17277
18:10:13|1.17277
18:10:14|1.17277
18:10:15|1.17277
18:10:16|1.17277
18:10:17|1.17277
18:10:18|1.17384
18:10:19|1.17384
18:10:20|1.17384
18:10:21|1.17384
18:10:22|1.17384
18:10:24|1.17384
18:10:25|1.17384
18:10:25|1.17389
18:10:27|1.17389
18:10:28|1.17389
18:10:29|1.17389
18:10:30|1.17243
18:10:31|1.17243
18:10:32|1.1721
18:10:33|1.1721
18:10:34|1.1721
18:10:35|1.1721
18:10:36|1.1721
18:10:38|1.17338
18:10:38|1.17338
18:10:39|1.17338
18:10:40|1.17338
18:10:41|1.17503
18:10:43|1.17503
18:10:44|1.17503
18:10:45|1.17503
18:10:47|1.17503
18:10:47|1.17503
18:10:48|1.17334
18:10:49|1.17334
18:10:51|1.17334
18:10:52|1.17474
18:10:53|1.17529
18:10:54|1.17655
18:10:55|1.17653
18:10:56|1.17653
18:10:57|1.17653
18:10:58|1.17722
18:10:59|1.17722
18:11:00|1.17722
18:11:01|1.17722
18:11:02|1.17722
18:11:03|1.17722
18:11:05|1.17722
18:11:05|1.17509
18:11:06|1.17509
18:11:07|1.17509
18:11:09|1.17509
18:11:10|1.17214
18:11:11|1.1742
18:11:12|1.1742
18:11:13|1.1742
18:11:14|1.1742
18:11:15|1.1742
18:11:16|1.17446
18:11:17|1.17446
18:11:18|1.17446
18:11:19|1.17446
18:11:20|1.17446
18:11:21|1.172
18:11:22|1.172
18:11:23|1.172
18:11:24|1.172
18:11:25|1.172
18:11:26|1.172
18:11:27|1.17368
18:11:28|1.17394
18:11:29|1.17394
18:11:30|1.17394
18:11:31|1.17394
18:11:32|1.17394
18:11:33|1.17394
18:11:35|1.17394
18:11:35|1.17394
18:11:36|1.17386
18:11:38|1.17386
18:11:39|1.17386
18:11:39|1.17386
18:11:40|1.17386
18:11:42|1.17386
18:11:43|1.17386
18:11:44|1.17386
18:11:45|1.17377
18:11:46|1.17377
18:11:47|1.17254
18:11:48|1.17395
18:11:49|1.17395
18:11:50|1.17395
18:11:51|1.17395
18:11:53|1.17395
18:11:54|1.17395
18:11:55|1.17306
18:11:56|1.17306
18:11:57|1.17395
18:11:58|1.17395
18:11:59|1.17395
18:12:00|1.17395
18:12:01|1.17395
18:12:02|1.17484
18:12:03|1.17441
18:12:05|1.17441
18:12:06|1.17441
18:12:07|1.17441
18:12:07|1.17204
18:12:08|1.17204
18:12:10|1.17204
18:12:10|1.17204
18:12:11|1.17343
18:12:13|1.17343
18:12:13|1.17167
18:12:14|1.17115
18:12:16|1.17115
18:12:17|1.17115
18:12:17|1.17214
18:12:18|1.17214
18:12:19|1.17222
18:12:21|1.17141
18:12:21|1.17141
18:12:23|1.17348
18:12:23|1.1724
18:12:24|1.17352
18:12:25|1.17352
18:12:26|1.17352
18:12:27|1.17352
18:12:28|1.17363
18:12:30|1.17497
18:12:30|1.17497
18:12:31|1.17497
18:12:33|1.17497
18:12:34|1.17497
18:12:35|1.17497
18:12:36|1.17497
18:12:36|1.17497
18:12:38|1.17497
18:12:39|1.17497
18:12:41|1.173
18:12:41|1.173
18:12:43|1.173
18:12:43|1.173
18:12:45|1.173
18:12:46|1.17299
18:12:48|1.17299
18:12:48|1.17299
18:12:50|1.17299
18:12:52|1.17299
18:12:52|1.17299
18:12:54|1.173
18:12:56|1.173
18:12:56|1.173
18:12:57|1.173
18:12:58|1.173
18:12:59|1.173
18:13:00|1.173
18:13:01|1.172
18:13:02|1.17203
18:13:03|1.17203
18:13:04|1.17203
18:13:05|1.17203
18:13:06|1.17203
18:13:07|1.17203
18:13:08|1.17203
18:13:09|1.17203
18:13:10|1.17203
18:13:11|1.17081
18:13:12|1.17081
18:13:13|1.17081
18:13:14|1.17081
18:13:15|1.17081
18:13:16|1.17081
18:13:17|1.17203
18:13:18|1.17203
18:13:19|1.17203
18:13:20|1.17203
18:13:22|1.17044
18:13:23|1.1713
18:13:23|1.1713
18:13:25|1.1713
18:13:26|1.1713
18:13:26|1.1713
18:13:27|1.1713
18:13:29|1.17134
18:13:30|1.17134
18:13:31|1.17134
18:13:33|1.17264
18:13:33|1.17264
18:13:34|1.17264
18:13:36|1.17264
18:13:36|1.17264
18:13:38|1.17264
18:13:39|1.175
18:13:39|1.17202
18:13:41|1.17191
18:13:42|1.17191
18:13:43|1.17191
18:13:44|1.17191
18:13:45|1.17191
18:13:47|1.17304
18:13:48|1.17304
18:13:50|1.17304
18:13:51|1.17304
18:13:52|1.17304
18:13:53|1.17305
18:13:54|1.17305
18:13:54|1.17305
18:13:55|1.17305
18:13:57|1.17305
18:13:58|1.17305
18:13:59|1.17305
18:14:00|1.17305
18:14:01|1.17305
18:14:02|1.17305
18:14:03|1.17305
18:14:04|1.17305
18:14:05|1.17305
18:14:06|1.17305
18:14:07|1.17305
18:14:08|1.17275
18:14:09|1.17275
18:14:10|1.17275
18:14:11|1.17275
18:14:12|1.17275
18:14:13|1.17275
18:14:14|1.17275
18:14:15|1.17275
18:14:16|1.17191
18:14:17|1.17191
18:14:18|1.1712
18:14:19|1.1712
18:14:20|1.1712
18:14:21|1.17104
18:14:22|1.17104
18:14:23|1.17104
18:14:24|1.17104
18:14:25|1.17104
18:14:26|1.17104
18:14:27|1.16846
18:14:28|1.16846
18:14:29|1.16846
18:14:30|1.16846
18:14:31|1.16846
18:14:32|1.16846
18:14:34|1.17017
18:14:34|1.17017
18:14:35|1.17017
18:14:36|1.17017
18:14:38|1.17017
18:14:39|1.17017
18:14:40|1.17017
18:14:41|1.17017
18:14:42|1.17017
18:14:43|1.17007
18:14:44|1.17007
18:14:45|1.16791
18:14:46|1.16791
18:14:48|1.16813
18:14:48|1.16813
18:14:50|1.16962
18:14:51|1.16962
18:14:52|1.16934
18:14:54|1.16934
18:14:55|1.16934
18:14:56|1.16962
18:14:57|1.16962
18:14:58|1.16962
18:14:59|1.16962
18:15:01|1.16962
18:15:01|1.16962
18:15:02|1.16962
18:15:03|1.16962
18:15:04|1.16962
18:15:05|1.16898
18:15:06|1.1696
18:15:07|1.16897
18:15:08|1.16897
18:15:09|1.16919
18:15:10|1.16755
18:15:11|1.16693
18:15:13|1.16385
18:15:14|1.16394
18:15:15|1.16394
18:15:16|1.16615
18:15:16|1.16615
18:15:18|1.16615
18:15:19|1.16431
18:15:20|1.16431
18:15:21|1.16431
18:15:22|1.16431
18:15:23|1.16431
18:15:24|1.16431
18:15:25|1.1657
18:15:25|1.1657
18:15:27|1.1657
18:15:27|1.16433
18:15:29|1.16433
18:15:30|1.16434
18:15:31|1.1657
18:15:32|1.1657
18:15:32|1.16433
18:15:34|1.16433
18:15:35|1.16433
18:15:36|1.1657
18:15:36|1.1657
18:15:37|1.1657
18:15:39|1.1657
18:15:40|1.1657
18:15:41|1.1657
18:15:42|1.1657
18:15:44|1.16539
18:15:44|1.16539
18:15:46|1.16539
18:15:47|1.16539
18:15:48|1.16489
18:15:50|1.16489
18:15:50|1.1653
18:15:51|1.1653
18:15:52|1.1653
18:15:53|1.16484
18:15:54|1.16393
18:15:55|1.16379
18:15:57|1.16156
18:15:58|1.16156
18:15:58|1.16156
18:16:00|1.16339
18:16:01|1.16339
18:16:02|1.16339
18:16:03|1.16339
18:16:04|1.16314
18:16:05|1.16314
18:16:06|1.16314
18:16:07|1.16314
18:16:09|1.16314
18:16:10|1.16314
18:16:10|1.16314
18:16:11|1.16187
18:16:12|1.16187
18:16:13|1.16187
18:16:14|1.16187
18:16:15|1.16187
18:16:17|1.16207
18:16:18|1.16207
18:16:19|1.16207
18:16:20|1.16341
18:16:21|1.16366
18:16:22|1.16271
18:16:23|1.16271
18:16:24|1.16271
18:16:25|1.161
18:16:26|1.1589
18:16:27|1.15887
18:16:28|1.15938
18:16:29|1.15917
18:16:30|1.15887
18:16:31|1.15798
18:16:32|1.1582
18:16:33|1.1582
18:16:34|1.1582
18:16:35|1.1582
18:16:36|1.1582
18:16:37|1.15776
18:16:38|1.15754
18:16:39|1.15754
18:16:40|1.15754
18:16:41|1.15754
18:16:42|1.15816
18:16:43|1.15655
18:16:44|1.15655
18:16:45|1.15655
18:16:46|1.15655
18:16:47|1.15655
18:16:48|1.15655
18:16:50|1.15655
18:16:51|1.15634
18:16:52|1.15634
18:16:54|1.15655
18:16:55|1.15655
18:16:56|1.15639
18:16:57|1.15639
18:16:58|1.15639
18:16:59|1.15777
18:17:00|1.15793
18:17:01|1.15793
18:17:03|1.15793
18:17:04|1.15793
18:17:06|1.15793
18:17:07|1.15793
18:17:08|1.15793
18:17:09|1.15793
18:17:10|1.15793
18:17:11|1.15656
18:17:12|1.15753
18:17:13|1.15754
18:17:14|1.15754
18:17:15|1.15754
18:17:16|1.15754
18:17:17|1.15754
18:17:17|1.15754
18:17:19|1.15754
18:17:20|1.15754
18:17:21|1.15754
18:17:22|1.15754
18:17:23|1.15754
18:17:24|1.15754
18:17:25|1.15754
18:17:26|1.15754
18:17:27|1.15657
18:17:28|1.15657
18:17:29|1.15657
18:17:29|1.15658
18:17:31|1.15658
18:17:32|1.15658
18:17:33|1.15658
18:17:34|1.15658
18:17:35|1.15658
18:17:36|1.15658
18:17:37|1.15658
18:17:38|1.15658
18:17:39|1.15657
18:17:39|1.15657
18:17:41|1.15658
18:17:42|1.15658
18:17:44|1.15658
18:17:44|1.15658
18:17:45|1.15753
18:17:46|1.15753
18:17:47|1.15753
18:17:48|1.15753
18:17:49|1.15794
18:17:50|1.15808
18:17:52|1.15808
18:17:54|1.15808
18:17:54|1.15808
18:17:55|1.15808
18:17:56|1.15808
18:17:58|1.15699
18:17:59|1.15699
18:18:00|1.15699
18:18:01|1.15655
18:18:02|1.15655
18:18:03|1.15655
18:18:03|1.15655
18:18:06|1.15739
18:18:07|1.15739
18:18:08|1.15739
18:18:09|1.15815
18:18:10|1.15815
18:18:12|1.15694
18:18:12|1.15694
18:18:13|1.15694
18:18:15|1.15695
18:18:16|1.15695
18:18:17|1.15655
18:18:18|1.15655
18:18:19|1.15655
18:18:20|1.15655
18:18:21|1.15655
18:18:22|1.15655
18:18:23|1.15794
18:18:23|1.15794
18:18:25|1.15794
18:18:25|1.15794
18:18:27|1.15794
18:18:28|1.15794
18:18:29|1.15602
18:18:29|1.15602
18:18:31|1.15602
18:18:32|1.15602
18:18:33|1.15739
18:18:33|1.15739
18:18:35|1.15739
18:18:36|1.15732
18:18:37|1.15732
18:18:38|1.15732
18:18:39|1.15729
18:18:40|1.15729
18:18:40|1.15729
18:18:42|1.15648
18:18:43|1.15648
18:18:43|1.15648
18:18:45|1.15648
18:18:46|1.15614
18:18:47|1.15614
18:18:47|1.15614
18:18:48|1.15574
18:18:50|1.15574
18:18:50|1.15574
18:18:52|1.155
18:18:53|1.155
18:18:54|1.155
18:18:54|1.155
18:18:56|1.155
18:18:58|1.155
18:18:59|1.155
18:19:00|1.155
18:19:02|1.155
18:19:02|1.155
18:19:03|1.155
18:19:04|1.155
18:19:06|1.155
18:19:07|1.155
18:19:08|1.15614
18:19:09|1.15614
18:19:11|1.15614
18:19:11|1.15614
18:19:12|1.15614
18:19:13|1.15614
18:19:14|1.15614
18:19:15|1.15614
18:19:17|1.15556
18:19:18|1.15556
18:19:19|1.15754
18:19:20|1.15754
18:19:21|1.15894
18:19:22|1.15849
18:19:24|1.15849
18:19:25|1.15849
18:19:25|1.15849
18:19:26|1.15849
18:19:27|1.15849
18:19:28|1.15849
18:19:29|1.15716
18:19:30|1.15716
18:19:31|1.15716
18:19:32|1.15716
18:19:34|1.15716
18:19:34|1.15716
18:19:35|1.15716
18:19:36|1.15866
18:19:37|1.15866
18:19:39|1.15866
18:19:39|1.15867
18:19:40|1.15894
18:19:41|1.15894
18:19:43|1.15894
18:19:43|1.15894
18:19:44|1.15916
18:19:45|1.15916
18:19:47|1.15916
18:19:47|1.15916
18:19:49|1.15916
18:19:50|1.15916
18:19:51|1.15916
18:19:52|1.15916
18:19:53|1.15771
18:19:54|1.15771
18:19:55|1.15771
18:19:57|1.15771
18:19:57|1.15771
18:19:59|1.15777
18:19:59|1.15777
18:20:01|1.15777
18:20:02|1.15863
18:20:03|1.15863
18:20:04|1.15935
18:20:05|1.15777
18:20:06|1.15934
18:20:07|1.15934
18:20:08|1.15934
18:20:09|1.15934
18:20:10|1.15934
18:20:11|1.15934
18:20:12|1.15934
18:20:13|1.15934
18:20:14|1.15934
18:20:16|1.15934
18:20:16|1.15934
18:20:17|1.16168
18:20:18|1.16168
18:20:20|1.16168
18:20:21|1.16168
18:20:21|1.16168
18:20:22|1.16168
18:20:23|1.16168
18:20:24|1.16168
18:20:25|1.16383
18:20:27|1.16354
18:20:28|1.1627
18:20:29|1.1627
18:20:29|1.1627
18:20:30|1.16475
18:20:31|1.16561
18:20:33|1.16561
18:20:33|1.16561
18:20:34|1.1642
18:20:35|1.16579
18:20:37|1.16579
18:20:38|1.16579
18:20:39|1.16579
18:20:40|1.16579
18:20:41|1.1682
18:20:42|1.16766
18:20:43|1.16766
18:20:44|1.16632
18:20:45|1.16632
18:20:46|1.16632
18:20:47|1.16632
18:20:48|1.16632
18:20:49|1.16632
18:20:50|1.16632
18:20:51|1.16632
18:20:52|1.16811
18:20:53|1.16811
18:20:55|1.16811
18:20:55|1.16811
18:20:57|1.16619
18:20:58|1.16619
18:21:00|1.16619
18:21:01|1.16619
18:21:02|1.16619
18:21:02|1.16663
18:21:04|1.16633
18:21:05|1.16633
18:21:06|1.16633
18:21:07|1.16633
18:21:08|1.16633
18:21:09|1.16903
18:21:10|1.16811
18:21:10|1.16811
18:21:12|1.16719
18:21:14|1.16719
18:21:14|1.16719
18:21:16|1.16719
18:21:17|1.16719
18:21:18|1.17029
18:21:18|1.16954
18:21:20|1.16954
18:21:21|1.16954
18:21:21|1.16954
18:21:23|1.16954
18:21:23|1.1693
18:21:25|1.17055
18:21:26|1.17065
18:21:26|1.17065
18:21:28|1.16979
18:21:29|1.16979
18:21:30|1.16979
18:21:31|1.16979
18:21:32|1.16979
18:21:33|1.16979
18:21:33|1.16979
18:21:34|1.16979
18:21:36|1.16979
18:21:37|1.16979
18:21:38|1.16979
18:21:39|1.16979
18:21:40|1.17145
18:21:41|1.17145
18:21:42|1.17011
18:21:43|1.17011
18:21:44|1.17011
18:21:44|1.17011
18:21:46|1.17011
18:21:47|1.17013
18:21:48|1.17013
18:21:49|1.17013
18:21:51|1.17013
18:21:51|1.17012
18:21:52|1.17012
18:21:54|1.17012
18:21:56|1.17012
18:21:56|1.17012
18:21:57|1.17012
18:21:58|1.17012
18:21:59|1.17012
18:22:01|1.17012
18:22:01|1.17012
18:22:03|1.17012
18:22:03|1.17012
18:22:06|1.17012
18:22:06|1.17012
18:22:07|1.17012
18:22:08|1.17012
18:22:09|1.17012
18:22:10|1.17012
18:22:11|1.17012
18:22:12|1.17012
18:22:13|1.17012
18:22:14|1.17012
18:22:15|1.16979
18:22:16|1.17076
18:22:17|1.17076
18:22:18|1.17076
18:22:19|1.17076
18:22:20|1.17076
18:22:21|1.17076
18:22:22|1.17076
18:22:23|1.17057
18:22:24|1.17057
18:22:25|1.17057
18:22:26|1.17057
18:22:27|1.17057
18:22:29|1.17057
18:22:29|1.17057
18:22:30|1.17057
18:22:31|1.17054
18:22:32|1.16786
18:22:34|1.16661
18:22:34|1.16661
18:22:35|1.16635
18:22:36|1.16635
18:22:37|1.16635
18:22:39|1.16635
18:22:39|1.16635
18:22:40|1.16635
18:22:41|1.16635
18:22:42|1.16635
18:22:44|1.16635
18:22:45|1.16635
18:22:46|1.16635
18:22:47|1.16632
18:22:48|1.16632
18:22:49|1.16632
18:22:50|1.16632
18:22:51|1.16632
18:22:52|1.16371
18:22:53|1.16286
18:22:54|1.16286
18:22:56|1.16286
18:22:57|1.16286
18:22:58|1.16286
18:22:59|1.16263
18:22:59|1.16263
18:23:00|1.16263
18:23:01|1.16262
18:23:02|1.16239
18:23:03|1.16174
18:23:05|1.16612
18:23:06|1.16378
18:23:07|1.16584
18:23:08|1.16584
18:23:09|1.16584
18:23:10|1.1651
18:23:11|1.16449
18:23:12|1.16449
18:23:13|1.16449
18:23:14|1.16461
18:23:15|1.16393
18:23:16|1.16393
18:23:17|1.16393
18:23:18|1.16393
18:23:19|1.16393
18:23:20|1.162
18:23:21|1.16121
18:23:22|1.16231
18:23:23|1.16231
18:23:24|1.16167
18:23:25|1.16167
18:23:26|1.16167
18:23:27|1.16167
18:23:28|1.16167
18:23:29|1.16213
18:23:30|1.16213
18:23:31|1.16213
18:23:32|1.1608
18:23:33|1.16055
18:23:34|1.16195
18:23:35|1.16033
18:23:36|1.15842
18:23:37|1.15965
18:23:38|1.15941
18:23:39|1.15941
18:23:40|1.15965
18:23:41|1.15965
18:23:42|1.158
18:23:43|1.158
18:23:44|1.158
18:23:45|1.158
18:23:46|1.158
18:23:47|1.158
18:23:48|1.158
18:23:49|1.158
18:23:50|1.15775
18:23:51|1.15775
18:23:52|1.157
18:23:53|1.15855
18:23:54|1.15855
18:23:55|1.15855
18:23:56|1.15855
18:23:57|1.15855
18:23:59|1.15855
18:24:00|1.15666
18:24:02|1.15677
18:24:02|1.15677
18:24:03|1.157
18:24:05|1.157
18:24:06|1.15581
18:24:06|1.15581
18:24:08|1.15469
18:24:08|1.15437
18:24:10|1.15437
18:24:11|1.15437
18:24:12|1.15525
18:24:13|1.15523
18:24:14|1.15523
18:24:15|1.15523
18:24:16|1.15523
18:24:17|1.15523
18:24:18|1.15353
18:24:19|1.15498
18:24:20|1.15498
18:24:21|1.15498
18:24:22|1.15499
18:24:23|1.15499
18:24:24|1.15499
18:24:25|1.15499
18:24:26|1.15499
18:24:27|1.15499
18:24:28|1.15353
18:24:29|1.15346
18:24:30|1.15291
18:24:31|1.15291
18:24:32|1.15424
18:24:33|1.15424
18:24:34|1.15251
18:24:35|1.1516
18:24:36|1.1516
18:24:37|1.1516
18:24:38|1.1528
18:24:39|1.1516
18:24:40|1.1528
18:24:41|1.15304
18:24:42|1.15188
18:24:43|1.15034
18:24:44|1.15141
18:24:45|1.15141
18:24:46|1.15146
18:24:47|1.15146
18:24:48|1.15146
18:24:49|1.15146
18:24:50|1.15146
18:24:51|1.15
18:24:52|1.15116
18:24:53|1.15111
18:24:54|1.15
18:24:55|1.15
18:24:56|1.15
18:24:58|1.15148
18:24:58|1.15285
18:25:00|1.15285
18:25:01|1.15286
18:25:02|1.15286
18:25:03|1.15286
18:25:05|1.15345
18:25:05|1.15345
18:25:06|1.15051
18:25:07|1.15051
18:25:08|1.1515
18:25:10|1.1515
18:25:11|1.14999
18:25:12|1.1532
18:25:13|1.1532
18:25:14|1.15329
18:25:15|1.15329
18:25:16|1.15329
18:25:17|1.15329
18:25:18|1.14925
18:25:19|1.14925
18:25:20|1.15055
18:25:21|1.15055
18:25:22|1.15055
18:25:23|1.15055
18:25:25|1.15056
18:25:25|1.15056
18:25:26|1.15056
18:25:27|1.15104
18:25:28|1.15215
18:25:29|1.15345
18:25:31|1.15345
18:25:32|1.15258
18:25:32|1.15258
18:25:34|1.1512
18:25:35|1.15332
18:25:35|1.15332
18:25:36|1.15332
18:25:37|1.15332
18:25:38|1.15332
18:25:39|1.15332
18:25:41|1.15376
18:25:41|1.15499
18:25:42|1.15714
18:25:43|1.15714
18:25:45|1.15452
18:25:45|1.15646
18:25:47|1.15838
18:25:47|1.15816
18:25:49|1.16094
18:25:50|1.16094
18:25:50|1.15976
18:25:51|1.1597
18:25:52|1.16135
18:25:53|1.1641
18:25:54|1.16313
18:25:55|1.16313
18:25:57|1.16087
18:25:58|1.16087
18:26:00|1.16089
18:26:01|1.1627
18:26:02|1.1627
18:26:03|1.1627
18:26:04|1.1627
18:26:06|1.16473
18:26:08|1.16473
18:26:08|1.16473
18:26:09|1.16473
18:26:10|1.16421
18:26:11|1.16421
18:26:12|1.16421
18:26:13|1.16395
18:26:14|1.16395
18:26:15|1.16395
18:26:16|1.16395
18:26:17|1.1627
18:26:18|1.1627
18:26:19|1.1627
18:26:20|1.1627
18:26:21|1.1627
18:26:22|1.1627
18:26:23|1.1627
18:26:24|1.1627
18:26:25|1.1627
18:26:26|1.16474
18:26:27|1.1627
18:26:28|1.1627
18:26:29|1.1627
18:26:30|1.16271
18:26:31|1.16271
18:26:32|1.16271
18:26:33|1.1627
18:26:34|1.16076
18:26:35|1.16094
18:26:36|1.16094
18:26:37|1.16113
18:26:38|1.16113
18:26:40|1.16113
18:26:40|1.16141
18:26:42|1.16141
18:26:42|1.16039
18:26:43|1.16039
18:26:45|1.16039
18:26:46|1.16039
18:26:47|1.16039
18:26:47|1.16039
18:26:49|1.16127
18:26:50|1.16127
18:26:51|1.16127
18:26:52|1.16127
18:26:53|1.16127
18:26:54|1.16028
18:26:54|1.16028
18:26:56|1.16113
18:26:57|1.16113
18:26:57|1.16127
18:27:00|1.16141
18:27:01|1.16141
18:27:02|1.16511
18:27:03|1.16511
18:27:05|1.16511
18:27:05|1.1627
18:27:06|1.1627
18:27:07|1.16416
18:27:08|1.16416
18:27:10|1.16441
18:27:11|1.16207
18:27:13|1.16207
18:27:13|1.16206
18:27:14|1.16212
18:27:15|1.16212
18:27:16|1.16212
18:27:17|1.16212
18:27:18|1.16212
18:27:19|1.16212
18:27:20|1.16205
18:27:21|1.16205
18:27:22|1.16205
18:27:23|1.16205
18:27:24|1.16205
18:27:25|1.16185
18:27:26|1.16107
18:27:27|1.16051
18:27:29|1.16051
18:27:30|1.15969
18:27:31|1.15849
18:27:32|1.15849
18:27:33|1.15849
18:27:34|1.15849
18:27:35|1.15849
18:27:36|1.15849
18:27:37|1.15849
18:27:37|1.15849
18:27:38|1.15969
18:27:40|1.15969
18:27:41|1.15969
18:27:42|1.15872
18:27:42|1.15848
18:27:44|1.15848
18:27:45|1.15848
18:27:46|1.15848
18:27:47|1.15848
18:27:49|1.15954
18:27:50|1.15954
18:27:50|1.16054
18:27:52|1.15956
18:27:53|1.15957
18:27:54|1.15957
18:27:55|1.15957
18:27:56|1.15957
18:27:57|1.15957
18:27:58|1.16
18:27:59|1.16
18:28:01|1.16
18:28:02|1.15714
18:28:04|1.15834
18:28:05|1.15776
18:28:06|1.15776
18:28:07|1.15776
18:28:08|1.15776
18:28:09|1.15776
18:28:10|1.15776
18:28:11|1.15776
18:28:12|1.15776
18:28:13|1.15688
18:28:14|1.15648
18:28:15|1.15618
18:28:16|1.15617
18:28:17|1.15617
18:28:18|1.15648
18:28:19|1.15648
18:28:20|1.15648
18:28:21|1.15648
18:28:22|1.15373
18:28:24|1.15337
18:28:25|1.15337
18:28:26|1.15299
18:28:26|1.15299
18:28:27|1.15278
18:28:28|1.15235
18:28:30|1.15235
18:28:30|1.15235
18:28:31|1.15235
18:28:32|1.15443
18:28:33|1.15253
18:28:35|1.15253
18:28:35|1.15416
18:28:36|1.15416
18:28:37|1.15416
18:28:39|1.15416
18:28:39|1.15416
18:28:41|1.15416
18:28:42|1.15416
18:28:42|1.15416
18:28:43|1.15421
18:28:44|1.15247
18:28:46|1.15247
18:28:46|1.15247
18:28:47|1.15247
18:28:48|1.15247
18:28:50|1.15247
18:28:51|1.15204
18:28:52|1.15314
18:28:53|1.15314
18:28:54|1.15314
18:28:55|1.15204
18:28:56|1.15165
18:28:57|1.15165
18:28:58|1.15165
18:28:59|1.15012
18:29:00|1.15012
18:29:02|1.14922
18:29:03|1.14922
18:29:05|1.15095
18:29:05|1.15095
18:29:06|1.15095
18:29:07|1.15
18:29:08|1.151
18:29:10|1.15099
18:29:10|1.15099
18:29:11|1.15
18:29:14|1.15
18:29:14|1.15
18:29:15|1.15
18:29:16|1.15098
18:29:17|1.15098
18:29:18|1.15098
18:29:20|1.15098
18:29:21|1.14871
18:29:22|1.14871
18:29:24|1.15056
18:29:24|1.15097
18:29:25|1.15097
18:29:26|1.14933
18:29:27|1.14933
18:29:28|1.15098
18:29:29|1.151
18:29:30|1.151
18:29:31|1.15083
18:29:32|1.15083
18:29:33|1.15083
18:29:34|1.15083
18:29:35|1.15083
18:29:36|1.15083
18:29:37|1.15083
18:29:39|1.15083
18:29:39|1.15083
18:29:40|1.15083
18:29:41|1.14968
18:29:42|1.14968
18:29:43|1.15083
18:29:44|1.15083
18:29:45|1.15083
18:29:46|1.15083
18:29:47|1.15083
18:29:48|1.15083
18:29:49|1.15083
18:29:51|1.15001
18:29:52|1.14968
18:29:53|1.14968
18:29:53|1.14968
18:29:55|1.15009
18:29:56|1.15009
18:29:57|1.1487
18:29:57|1.1487
18:29:59|1.1487
18:30:01|1.14968
18:30:01|1.14968
18:30:03|1.14968
18:30:04|1.15028
18:30:04|1.15028
18:30:07|1.15028
18:30:07|1.14968
18:30:08|1.14968
18:30:10|1.14968
18:30:11|1.14968
18:30:11|1.14968
18:30:13|1.14968
18:30:14|1.14968
18:30:15|1.14968
18:30:15|1.14968
18:30:16|1.14968
18:30:17|1.14972
18:30:19|1.14972
18:30:19|1.14972
18:30:21|1.15305
18:30:22|1.15305
18:30:23|1.15253
18:30:24|1.15296
18:30:25|1.15296
18:30:27|1.15188
18:30:29|1.1495
18:30:29|1.15252
18:30:30|1.15252
18:30:31|1.15252
18:30:32|1.14961
18:30:33|1.14972
18:30:34|1.14972
18:30:35|1.15122
18:30:36|1.15122
18:30:37|1.15122
18:30:38|1.15167
18:30:39|1.15167
18:30:40|1.15167
18:30:41|1.15167
18:30:42|1.15167
18:30:43|1.15167
18:30:44|1.15167
18:30:45|1.15167
18:30:46|1.15167
18:30:47|1.15167
18:30:48|1.152
18:30:49|1.152
18:30:50|1.152
18:30:52|1.15576
18:30:54|1.15516
18:30:54|1.15593
18:30:55|1.15593
18:30:56|1.15593
18:30:57|1.15593
18:30:58|1.15593
18:31:00|1.15746
18:31:01|1.15746
18:31:02|1.15746
18:31:04|1.15779
18:31:05|1.15625
18:31:06|1.15625
18:31:07|1.15625
18:31:09|1.15625
18:31:10|1.15625
18:31:11|1.15625
18:31:12|1.15655
18:31:13|1.16005
18:31:14|1.16074
18:31:15|1.16074
18:31:16|1.16074
18:31:17|1.16041
18:31:18|1.16041
18:31:19|1.16073
18:31:21|1.16189
18:31:22|1.16154
18:31:23|1.16172
18:31:25|1.16172
18:31:26|1.16172
18:31:27|1.16172
18:31:28|1.16206
18:31:29|1.16212
18:31:30|1.16172
18:31:31|1.16172
18:31:32|1.16172
18:31:33|1.16172
18:31:34|1.16172
18:31:35|1.16172
18:31:36|1.16172
18:31:37|1.16172
18:31:38|1.16172
18:31:39|1.16172
18:31:40|1.16172
18:31:41|1.16172
18:31:42|1.16268
18:31:43|1.1628
18:31:44|1.16267
18:31:45|1.16267
18:31:46|1.16267
18:31:47|1.16267
18:31:48|1.16267
18:31:49|1.16267
18:31:50|1.16267
18:31:51|1.16312
18:31:52|1.16312
18:31:53|1.16312
18:31:54|1.16386
18:31:55|1.16312
18:31:56|1.16312
18:31:57|1.16312
18:31:58|1.16388
18:31:59|1.16388
18:32:00|1.16388
18:32:01|1.16388
18:32:02|1.16388
18:32:04|1.16388
18:32:05|1.16387
18:32:07|1.16387
18:32:08|1.16387
18:32:09|1.16387
18:32:10|1.16388
18:32:11|1.16388
18:32:12|1.16431
18:32:13|1.16437
18:32:14|1.16437
18:32:15|1.1655
18:32:16|1.1655
18:32:17|1.16576
18:32:18|1.16795
18:32:18|1.16709
18:32:20|1.16707
18:32:21|1.16707
18:32:22|1.16707
18:32:22|1.16709
18:32:24|1.16709
18:32:25|1.16709
18:32:27|1.16709
18:32:27|1.16709
18:32:28|1.16719
18:32:29|1.1671
18:32:30|1.1671
18:32:31|1.1671
18:32:33|1.167
18:32:33|1.1671
18:32:35|1.1671
18:32:35|1.1671
18:32:37|1.1671
18:32:38|1.1671
18:32:39|1.16808
18:32:40|1.16808
18:32:40|1.1681
18:32:42|1.16799
18:32:43|1.16799
18:32:44|1.16846
18:32:45|1.16808
18:32:47|1.16808
18:32:47|1.16808
18:32:48|1.16808
18:32:49|1.16808
18:32:50|1.16808
18:32:51|1.16808
18:32:52|1.16959
18:32:53|1.16935
18:32:54|1.16903
18:32:55|1.171
18:32:56|1.16937
18:32:57|1.16992
18:32:58|1.16992
18:32:59|1.16992
18:33:00|1.17004
18:33:01|1.171
18:33:02|1.171
18:33:03|1.171
18:33:05|1.171
18:33:07|1.171
18:33:07|1.16865
18:33:08|1.16851
18:33:10|1.16809
18:33:12|1.16931
18:33:12|1.16931
18:33:14|1.16728
18:33:15|1.16903
18:33:17|1.16843
18:33:18|1.16843
18:33:18|1.16843
18:33:20|1.16851
18:33:21|1.16851
18:33:21|1.1685
18:33:23|1.1685
18:33:23|1.1685
18:33:24|1.1685
18:33:25|1.1685
18:33:26|1.1685
18:33:27|1.16714
18:33:29|1.16714
18:33:29|1.16714
18:33:30|1.16655
18:33:31|1.16655
18:33:33|1.16655
18:33:34|1.16655
18:33:34|1.16655
18:33:36|1.16655
18:33:37|1.16474
18:33:38|1.16474
18:33:38|1.16474
18:33:40|1.16474
18:33:40|1.16474
18:33:42|1.16421
18:33:43|1.16421
18:33:44|1.16421
18:33:45|1.16421
18:33:46|1.16421
18:33:47|1.16421
18:33:48|1.16421
18:33:49|1.16421
18:33:50|1.16421
18:33:51|1.16421
18:33:52|1.16421
18:33:53|1.16421
18:33:54|1.16581
18:33:55|1.16581
18:33:57|1.16581
18:33:57|1.16581
18:33:58|1.16686
18:33:59|1.16748
18:34:01|1.16798
18:34:02|1.16798
18:34:03|1.16798
18:34:04|1.16798
18:34:05|1.16798
18:34:07|1.16798
18:34:08|1.16798
18:34:09|1.16798
18:34:10|1.16798
18:34:11|1.168
18:34:12|1.168
18:34:13|1.168
18:34:14|1.16798
18:34:15|1.16798
18:34:16|1.16798
18:34:17|1.16798
18:34:19|1.16851
18:34:19|1.169
18:34:21|1.169
18:34:22|1.169
18:34:23|1.169
18:34:24|1.169
18:34:24|1.169
18:34:25|1.169
18:34:26|1.169
18:34:28|1.169
18:34:29|1.169
18:34:29|1.17
18:34:31|1.17
18:34:32|1.17
18:34:33|1.17
18:34:34|1.17057
18:34:35|1.16979
18:34:36|1.16979
18:34:36|1.16805
18:34:38|1.16825
18:34:39|1.16801
18:34:40|1.16801
18:34:40|1.16801
18:34:42|1.16801
18:34:43|1.16801
18:34:43|1.16867
18:34:45|1.16867
18:34:46|1.16867
18:34:46|1.16867
18:34:48|1.16867
18:34:49|1.17032
18:34:50|1.17032
18:34:51|1.17032
18:34:51|1.17032
18:34:53|1.16843
18:34:54|1.16843
18:34:55|1.16843
18:34:56|1.16844
18:34:57|1.17022
18:34:57|1.17022
18:34:58|1.17022
18:34:59|1.17022
18:35:01|1.17022
18:35:02|1.17015
18:35:03|1.17022
18:35:04|1.17022
18:35:05|1.17022
18:35:07|1.17022
18:35:08|1.17022
18:35:10|1.17022
18:35:11|1.17022
18:35:13|1.17022
18:35:13|1.17022
18:35:15|1.17021
18:35:16|1.17021
18:35:18|1.17021
18:35:19|1.17021
18:35:19|1.17021
18:35:20|1.17021
18:35:22|1.16999
18:35:22|1.16999
18:35:23|1.16999
18:35:24|1.17031
18:35:25|1.17031
18:35:27|1.16891
18:35:28|1.16891
18:35:29|1.16891
18:35:30|1.16891
18:35:31|1.16891
18:35:32|1.171
18:35:33|1.17162
18:35:34|1.17162
18:35:35|1.17161
18:35:36|1.17161
18:35:37|1.17162
18:35:38|1.17162
18:35:39|1.17162
18:35:40|1.17162
18:35:41|1.17162
18:35:42|1.17162
18:35:43|1.17162
18:35:44|1.17162
18:35:45|1.17162
18:35:46|1.17162
18:35:47|1.17169
18:35:48|1.17169
18:35:49|1.17161
18:35:50|1.17169
18:35:52|1.17169
18:35:52|1.17169
18:35:54|1.17169
18:35:55|1.17169
18:35:56|1.17169
18:35:57|1.17169
18:35:58|1.17169
18:35:59|1.17169
18:36:00|1.17169
18:36:01|1.17169
18:36:03|1.17169
18:36:04|1.17169
18:36:05|1.17169
18:36:06|1.1716
18:36:07|1.1716
18:36:09|1.16906
18:36:10|1.16888
18:36:11|1.16888
18:36:13|1.16861
18:36:14|1.16808
18:36:15|1.16823
18:36:16|1.16286
18:36:17|1.16468
18:36:18|1.16189
18:36:19|1.16146
18:36:20|1.16014
18:36:22|1.1615
18:36:23|1.1615
18:36:24|1.1615
18:36:25|1.1615
18:36:26|1.1615
18:36:27|1.1615
18:36:28|1.161
18:36:29|1.161
18:36:29|1.161
18:36:31|1.16182
18:36:32|1.16182
18:36:33|1.16182
18:36:34|1.16182
18:36:34|1.16182
18:36:36|1.16182
18:36:37|1.16182
18:36:38|1.16182
18:36:38|1.16182
18:36:40|1.16182
18:36:40|1.16328
18:36:42|1.16328
18:36:43|1.16389
18:36:44|1.16389
18:36:45|1.16242
18:36:46|1.16242
18:36:47|1.1647
18:36:48|1.16714
18:36:48|1.16592
18:36:50|1.16568
18:36:50|1.1648
18:36:52|1.1643
18:36:52|1.16569
18:36:55|1.16579
18:36:55|1.16568
18:36:56|1.16463
18:36:57|1.16463
18:36:58|1.16463
18:37:00|1.16463
18:37:01|1.16608
18:37:02|1.16608
18:37:03|1.16608
18:37:03|1.16608
18:37:05|1.16608
18:37:06|1.16676
18:37:07|1.16676
18:37:08|1.16608
18:37:09|1.16608
18:37:11|1.16608
18:37:12|1.16608
18:37:13|1.16608
18:37:14|1.16559
18:37:15|1.16559
18:37:16|1.16675
18:37:17|1.16675
18:37:19|1.16675
18:37:19|1.16675
18:37:21|1.16675
18:37:22|1.16675
18:37:23|1.16675
18:37:24|1.16675
18:37:25|1.16675
18:37:26|1.16675
18:37:26|1.16675
18:37:28|1.16675
18:37:29|1.16692
18:37:30|1.16762
18:37:30|1.16762
18:37:32|1.16762
18:37:33|1.16762
18:37:34|1.16762
18:37:36|1.16761
18:37:36|1.16761
18:37:37|1.16761
18:37:38|1.16761
18:37:39|1.16761
18:37:40|1.16761
18:37:41|1.16556
18:37:43|1.16556
18:37:44|1.16556
18:37:45|1.16552
18:37:46|1.16552
18:37:47|1.16552
18:37:47|1.16552
18:37:49|1.16552
18:37:50|1.16552
18:37:50|1.16552
18:37:52|1.16546
18:37:53|1.16546
18:37:53|1.16546
18:37:55|1.16546
18:37:56|1.16546
18:37:57|1.16546
18:37:57|1.16546
18:37:59|1.16546
18:38:00|1.16569
18:38:01|1.16569
18:38:02|1.16569
18:38:03|1.16569
18:38:03|1.16804
18:38:05|1.16752
18:38:06|1.16752
18:38:07|1.16866
18:38:08|1.16866
18:38:09|1.16866
18:38:11|1.16987
18:38:11|1.17262
18:38:13|1.17155
18:38:15|1.17128
18:38:16|1.17178
18:38:17|1.17178
18:38:18|1.17178
18:38:19|1.17178
18:38:19|1.17178
18:38:20|1.17635
18:38:21|1.17707
18:38:22|1.17563
18:38:24|1.17536
18:38:25|1.17536
18:38:26|1.17511
18:38:27|1.17511
18:38:28|1.17511
18:38:29|1.1737
18:38:30|1.1737
18:38:31|1.1737
18:38:32|1.1737
18:38:33|1.17506
18:38:34|1.17506
18:38:35|1.17506
18:38:36|1.17506
18:38:37|1.17506
18:38:38|1.17297
18:38:39|1.17297
18:38:40|1.17297
18:38:41|1.17363
18:38:42|1.17363
18:38:43|1.17363
18:38:44|1.17363
18:38:45|1.17363
18:38:46|1.17363
18:38:47|1.17214
18:38:48|1.17214
18:38:49|1.17214
18:38:50|1.17214
18:38:51|1.17214
18:38:52|1.17214
18:38:53|1.17214
18:38:54|1.17214
18:38:55|1.17214
18:38:56|1.17214
18:38:57|1.17208
18:38:58|1.17208
18:38:59|1.17178
18:39:00|1.17178
18:39:01|1.17116
18:39:02|1.17116
18:39:03|1.17094
18:39:04|1.17094
18:39:05|1.17094
18:39:06|1.17094
18:39:08|1.17161
18:39:09|1.17161
18:39:10|1.17161
18:39:11|1.17161
18:39:13|1.17161
18:39:14|1.17214
18:39:16|1.17214
18:39:17|1.17443
18:39:18|1.17443
18:39:20|1.17443
18:39:21|1.17443
18:39:22|1.17443
18:39:23|1.17443
18:39:24|1.17325
18:39:25|1.17325
18:39:26|1.17325
18:39:27|1.17325
18:39:28|1.17234
18:39:29|1.17234
18:39:30|1.17234
18:39:31|1.17234
18:39:32|1.17234
18:39:33|1.17234
18:39:35|1.17234
18:39:35|1.17234
18:39:37|1.17234
18:39:38|1.17138
18:39:39|1.17138
18:39:39|1.17138
18:39:41|1.17138
18:39:42|1.17138
18:39:43|1.17234
18:39:44|1.17295
18:39:44|1.17295
18:39:45|1.17295
18:39:46|1.17295
18:39:47|1.17295
18:39:49|1.17295
18:39:50|1.17295
18:39:51|1.17295
18:39:52|1.17295
18:39:52|1.17295
18:39:54|1.17295
18:39:54|1.17234
18:39:55|1.17234
18:39:56|1.17325
18:39:58|1.17355
18:39:58|1.17237
18:40:00|1.17233
18:40:00|1.17105
18:40:01|1.17094
18:40:03|1.17094
18:40:04|1.17024
18:40:04|1.17238
18:40:05|1.17238
18:40:06|1.17024
18:40:08|1.17024
18:40:08|1.167
18:40:10|1.17
18:40:10|1.16847
18:40:12|1.1671
18:40:13|1.1671
18:40:15|1.16817
18:40:16|1.16817
18:40:17|1.16817
18:40:18|1.16817
18:40:19|1.16817
18:40:20|1.16817
18:40:21|1.16817
18:40:23|1.16817
18:40:23|1.16817
18:40:24|1.16817
18:40:25|1.16522
18:40:26|1.16522
18:40:27|1.16522
18:40:28|1.16522
18:40:29|1.16674
18:40:30|1.16515
18:40:31|1.16515
18:40:32|1.16515
18:40:33|1.16515
18:40:34|1.16653
18:40:35|1.16653
18:40:36|1.16653
18:40:37|1.16653
18:40:38|1.16728
18:40:39|1.16728
18:40:40|1.16839
18:40:41|1.16839
18:40:42|1.16839
18:40:43|1.16839
18:40:45|1.16748
18:40:46|1.16748
18:40:47|1.16748
18:40:48|1.16748
18:40:49|1.16748
18:40:49|1.16748
18:40:51|1.16748
18:40:51|1.16748
18:40:53|1.16839
18:40:54|1.16839
18:40:55|1.16839
18:40:55|1.16989
18:40:57|1.16989
18:40:58|1.16989
18:40:59|1.16989
18:41:00|1.16989
18:41:00|1.17073
18:41:01|1.17073
18:41:04|1.17073
18:41:04|1.17
18:41:06|1.17
18:41:06|1.17
18:41:08|1.17
18:41:09|1.17
18:41:10|1.17
18:41:11|1.17
18:41:12|1.17
18:41:14|1.17
18:41:15|1.17
18:41:16|1.17
18:41:17|1.17
18:41:18|1.17
18:41:19|1.17
18:41:20|1.17
18:41:22|1.17
18:41:23|1.17
18:41:24|1.17
18:41:24|1.17
18:41:26|1.16996
18:41:27|1.16996
18:41:28|1.16996
18:41:29|1.16996
18:41:30|1.16996
18:41:32|1.16996
18:41:32|1.16996
18:41:34|1.16996
18:41:35|1.16996
18:41:36|1.16996
18:41:36|1.17
18:41:38|1.17
18:41:38|1.17
18:41:39|1.17
18:41:41|1.17
18:41:41|1.17
18:41:43|1.17
18:41:44|1.17
18:41:44|1.17
18:41:45|1.16902
18:41:47|1.16902
18:41:47|1.16902
18:41:49|1.16902
18:41:49|1.16902
18:41:50|1.16902
18:41:51|1.16902
18:41:52|1.16902
18:41:53|1.16902
18:41:54|1.16902
18:41:55|1.16902
18:41:56|1.16902
18:41:57|1.16902
18:41:59|1.16902
18:42:00|1.16997
18:42:01|1.16997
18:42:02|1.16997
18:42:03|1.16997
18:42:04|1.16997
18:42:05|1.16997
18:42:06|1.16997
18:42:08|1.16997
18:42:09|1.16997
18:42:09|1.17
18:42:11|1.17
18:42:11|1.17
18:42:12|1.17
18:42:14|1.16997
18:42:16|1.17198
18:42:17|1.17127
18:42:18|1.17127
18:42:19|1.17127
18:42:20|1.17127
18:42:21|1.17127
18:42:22|1.17341
18:42:23|1.17395
18:42:23|1.17584
18:42:24|1.17508
18:42:26|1.17508
18:42:27|1.17508
18:42:28|1.17508
18:42:29|1.17508
18:42:30|1.17508
18:42:31|1.17508
18:42:32|1.17508
18:42:33|1.17801
18:42:34|1.17686
18:42:35|1.17686
18:42:36|1.17532
18:42:37|1.17532
18:42:38|1.17589
18:42:39|1.17589
18:42:40|1.17589
18:42:41|1.17675
18:42:42|1.17675
18:42:43|1.17675
18:42:44|1.17677
18:42:45|1.17677
18:42:46|1.17677
18:42:47|1.17677
18:42:48|1.17677
18:42:49|1.17676
18:42:50|1.17676
18:42:51|1.17676
18:42:52|1.17676
18:42:54|1.17676
18:42:55|1.17676
18:42:55|1.17676
18:42:56|1.17551
18:42:57|1.17421
18:42:58|1.17224
18:42:59|1.17421
18:43:00|1.17224
18:43:01|1.17268
18:43:02|1.17268
18:43:04|1.17181
18:43:05|1.17176
18:43:06|1.17176
18:43:07|1.17176
18:43:08|1.17176
18:43:09|1.17176
18:43:10|1.17176
18:43:11|1.17176
18:43:13|1.17176
18:43:14|1.17176
18:43:16|1.16988
18:43:16|1.17
18:43:17|1.17
18:43:18|1.16856
18:43:19|1.16827
18:43:20|1.1686
18:43:21|1.16607
18:43:22|1.1658
18:43:23|1.16705
18:43:25|1.16704
18:43:27|1.16704
18:43:27|1.16704
18:43:28|1.16704
18:43:29|1.16704
18:43:31|1.16704
18:43:32|1.16824
18:43:33|1.16824
18:43:34|1.16824
18:43:34|1.16824
18:43:36|1.16704
18:43:37|1.16704
18:43:38|1.16704
18:43:39|1.16704
18:43:40|1.16704
18:43:41|1.16704
18:43:42|1.16704
18:43:43|1.16925
18:43:44|1.16925
18:43:45|1.16925
18:43:47|1.16925
18:43:47|1.16925
18:43:48|1.16925
18:43:49|1.16925
18:43:50|1.16925
18:43:51|1.16925
18:43:52|1.16949
18:43:53|1.16949
18:43:54|1.16949
18:43:55|1.16949
18:43:56|1.17039
18:43:57|1.17039
18:43:58|1.17039
18:43:59|1.17039
18:44:00|1.17039
18:44:01|1.17039
18:44:02|1.17039
18:44:03|1.17039
18:44:05|1.17039
18:44:06|1.17039
18:44:08|1.17129
18:44:09|1.1726
18:44:09|1.1726
18:44:11|1.17318
18:44:12|1.17318
18:44:13|1.17318
18:44:14|1.17318
18:44:15|1.17318
18:44:16|1.17318
18:44:18|1.17318
18:44:19|1.17318
18:44:20|1.17638
18:44:21|1.17786
18:44:22|1.17762
18:44:24|1.17774
18:44:25|1.17774
18:44:26|1.17737
18:44:27|1.17687
18:44:28|1.17687
18:44:29|1.17687
18:44:31|1.17687
18:44:32|1.17687
18:44:32|1.17687
18:44:33|1.17687
18:44:34|1.17687
18:44:35|1.17687
18:44:36|1.17687
18:44:38|1.17604
18:44:38|1.17552
18:44:39|1.17552
18:44:40|1.1754
18:44:41|1.1754
18:44:42|1.1754
18:44:43|1.1754
18:44:44|1.1754
18:44:46|1.1754
18:44:47|1.1754
18:44:48|1.1754
18:44:49|1.1754
18:44:50|1.1754
18:44:51|1.17539
18:44:52|1.17539
18:44:53|1.17539
18:44:54|1.17539
18:44:55|1.17539
18:44:56|1.17539
18:44:57|1.17539
18:44:58|1.17539
18:44:59|1.17539
18:45:00|1.17539
18:45:02|1.17539
18:45:03|1.17539
18:45:04|1.17471
18:45:05|1.17471
18:45:07|1.1754
18:45:08|1.1754
18:45:09|1.1754
18:45:10|1.1754
18:45:12|1.1754
18:45:13|1.1762
18:45:13|1.1777
18:45:14|1.1777
18:45:15|1.1777
18:45:17|1.1777
18:45:19|1.17813
18:45:20|1.17649
18:45:20|1.17649
18:45:21|1.17649
18:45:23|1.17649
18:45:24|1.17649
18:45:24|1.17649
18:45:26|1.1787
18:45:27|1.1787
18:45:28|1.1787
18:45:30|1.1787
18:45:31|1.17889
18:45:32|1.17889
18:45:33|1.18111
18:45:34|1.17976
18:45:35|1.17976
18:45:37|1.17976
18:45:37|1.18068
18:45:38|1.18068
18:45:39|1.17948
18:45:40|1.17948
18:45:41|1.17948
18:45:42|1.18
18:45:43|1.17812
18:45:44|1.17812
18:45:45|1.17812
18:45:46|1.17812
18:45:47|1.17812
18:45:48|1.17812
18:45:49|1.17812
18:45:50|1.17874
18:45:51|1.17874
18:45:52|1.17874
18:45:53|1.17874
18:45:54|1.17874
18:45:55|1.17874
18:45:56|1.17874
18:45:57|1.17874
18:45:58|1.17874
18:45:59|1.1787
18:46:00|1.17873
18:46:01|1.17873
18:46:02|1.17873
18:46:03|1.1777
18:46:04|1.17868
18:46:05|1.17868
18:46:07|1.17868
18:46:08|1.17868
18:46:09|1.17868
18:46:10|1.1777
18:46:10|1.1777
18:46:12|1.17888
18:46:13|1.17888
18:46:13|1.17888
18:46:15|1.17888
18:46:16|1.17888
18:46:16|1.17888
18:46:19|1.17888
18:46:20|1.17794
18:46:22|1.17788
18:46:22|1.17858
18:46:23|1.17858
18:46:24|1.17858
18:46:26|1.17858
18:46:26|1.17794
18:46:28|1.17794
18:46:29|1.17794
18:46:30|1.17794
18:46:31|1.17794
18:46:32|1.17794
18:46:34|1.17685
18:46:34|1.17685
18:46:36|1.17685
18:46:37|1.17685
18:46:38|1.17685
18:46:39|1.17469
18:46:40|1.17469
18:46:41|1.17756
18:46:42|1.17756
18:46:43|1.17756
18:46:44|1.17756
18:46:45|1.17756
18:46:46|1.17756
18:46:47|1.17756
18:46:48|1.17756
18:46:49|1.17756
18:46:50|1.17756
18:46:51|1.17756
18:46:52|1.17756
18:46:54|1.17756
18:46:54|1.17756
18:46:55|1.17717
18:46:57|1.17717
18:46:57|1.17717
18:46:59|1.17717
18:46:59|1.17717
18:47:00|1.17717
18:47:01|1.17717
18:47:02|1.17717
18:47:03|1.17717
18:47:04|1.1767
18:47:06|1.177
18:47:06|1.17469
18:47:07|1.17469
18:47:09|1.17617
18:47:09|1.17617
18:47:10|1.17617
18:47:12|1.17617
18:47:12|1.17617
18:47:14|1.17617
18:47:14|1.17617
18:47:15|1.17617
18:47:16|1.17617
18:47:17|1.17583
18:47:18|1.17583
18:47:20|1.17583
18:47:22|1.17583
18:47:22|1.17583
18:47:25|1.17583
18:47:26|1.17583
18:47:27|1.17583
18:47:28|1.17583
18:47:29|1.17469
18:47:31|1.17469
18:47:31|1.17469
18:47:33|1.17469
18:47:33|1.17469
18:47:34|1.17469
18:47:36|1.17469
18:47:36|1.17469
18:47:38|1.17469
18:47:39|1.17582
18:47:40|1.17582
18:47:41|1.17472
18:47:42|1.17472
18:47:43|1.17472
18:47:44|1.17472
18:47:45|1.17472
18:47:46|1.17472
18:47:47|1.17472
18:47:48|1.17681
18:47:49|1.17681
18:47:50|1.17681
18:47:51|1.17681
18:47:52|1.17681
18:47:53|1.17681
18:47:54|1.17681
18:47:55|1.17505
18:47:56|1.17505
18:47:57|1.17647
18:47:58|1.17647
18:47:59|1.17647
18:48:00|1.17652
18:48:01|1.17652
18:48:02|1.17554
18:48:03|1.17554
18:48:04|1.17554
18:48:05|1.17653
18:48:06|1.17653
18:48:07|1.17699
18:48:08|1.17459
18:48:09|1.17552
18:48:11|1.17552
18:48:12|1.17514
18:48:12|1.17555
18:48:13|1.17554
18:48:14|1.17554
18:48:15|1.17555
18:48:16|1.17555
18:48:18|1.17555
18:48:18|1.17419
18:48:20|1.17419
18:48:21|1.17366
18:48:22|1.17366
18:48:22|1.17366
18:48:24|1.17366
18:48:26|1.17522
18:48:27|1.17554
18:48:28|1.17554
18:48:30|1.17554
18:48:31|1.17554
18:48:31|1.17554
18:48:33|1.17554
18:48:33|1.17761
18:48:34|1.17716
18:48:35|1.17685
18:48:37|1.17685
18:48:38|1.17685
18:48:39|1.17685
18:48:40|1.17685
18:48:41|1.17685
18:48:41|1.17685
18:48:43|1.17685
18:48:44|1.17685
18:48:45|1.17685
18:48:46|1.17685
18:48:47|1.18003
18:48:48|1.18003
18:48:50|1.18186
18:48:50|1.18186
18:48:51|1.18186
18:48:52|1.17747
18:48:53|1.17828
18:48:54|1.17852
18:48:55|1.17852
18:48:56|1.17852
18:48:57|1.17852
18:48:58|1.17852
18:48:59|1.17966
18:49:00|1.17966
18:49:01|1.17966
18:49:02|1.17966
18:49:03|1.17966
18:49:04|1.17966
18:49:05|1.17966
18:49:06|1.17966
18:49:07|1.17966
18:49:08|1.17873
18:49:09|1.17873
18:49:10|1.17873
18:49:12|1.17705
18:49:13|1.17705
18:49:14|1.17793
18:49:15|1.17793
18:49:16|1.17793
18:49:17|1.17793
18:49:18|1.17793
18:49:18|1.17793
18:49:20|1.17615
18:49:21|1.17615
18:49:22|1.17615
18:49:24|1.17615
18:49:24|1.17591
18:49:25|1.17591
18:49:26|1.17591
18:49:27|1.17591
18:49:28|1.17591
18:49:30|1.17591
18:49:30|1.17591
18:49:32|1.17526
18:49:33|1.17526
18:49:34|1.17526
18:49:35|1.17526
18:49:36|1.17526
18:49:37|1.17526
18:49:37|1.17526
18:49:39|1.17526
18:49:40|1.1759
18:49:41|1.17299
18:49:42|1.17226
18:49:43|1.17431
18:49:43|1.1743
18:49:45|1.1743
18:49:46|1.17391
18:49:47|1.17391
18:49:47|1.17467
18:49:50|1.17467
18:49:50|1.17467
18:49:51|1.17467
18:49:52|1.17467
18:49:53|1.17467
18:49:54|1.17467
18:49:55|1.17467
18:49:56|1.17319
18:49:57|1.17319
18:49:58|1.17319
18:49:59|1.17319
18:50:00|1.17319
18:50:01|1.17319
18:50:02|1.17319
18:50:03|1.17467
18:50:04|1.17467
18:50:05|1.17467
18:50:06|1.17467
18:50:07|1.17467
18:50:08|1.17467
18:50:09|1.17467
18:50:11|1.17467
18:50:12|1.17791
18:50:13|1.17521
18:50:14|1.17521
18:50:16|1.17512
18:50:16|1.17512
18:50:17|1.17512
18:50:18|1.17396
18:50:19|1.17396
18:50:20|1.17396
18:50:21|1.17396
18:50:23|1.17567
18:50:25|1.17567
18:50:25|1.1742
18:50:27|1.17403
18:50:28|1.17403
18:50:30|1.17403
18:50:31|1.17403
18:50:33|1.1756
18:50:34|1.17827
18:50:35|1.17827
18:50:37|1.17691
18:50:38|1.17691
18:50:38|1.17691
18:50:39|1.17691
18:50:41|1.1758
18:50:42|1.1758
18:50:43|1.1758
18:50:44|1.1758
18:50:45|1.17573
18:50:46|1.17573
18:50:47|1.17573
18:50:48|1.17465
18:50:49|1.17465
18:50:50|1.17465
18:50:51|1.17399
18:50:52|1.17399
18:50:53|1.17569
18:50:54|1.17569
18:50:55|1.17416
18:50:56|1.17416
18:50:57|1.17416
18:50:58|1.17416
18:50:59|1.17416
18:51:00|1.17416
18:51:01|1.17416
18:51:02|1.17542
18:51:03|1.17542
18:51:04|1.17542
18:51:05|1.17542
18:51:06|1.17542
18:51:08|1.17429
18:51:08|1.17429
18:51:10|1.17429
18:51:11|1.17429
18:51:12|1.17604
18:51:13|1.17604
18:51:14|1.17661
18:51:15|1.17661
18:51:16|1.17661
18:51:17|1.17661
18:51:18|1.17661
18:51:19|1.17545
18:51:20|1.17758
18:51:21|1.17758
18:51:22|1.17758
18:51:24|1.17758
18:51:25|1.17758
18:51:26|1.17758
18:51:28|1.17895
18:51:28|1.17888
18:51:29|1.17888
18:51:30|1.17888
18:51:31|1.17888
18:51:33|1.17888
18:51:33|1.17888
18:51:35|1.17885
18:51:36|1.17885
18:51:37|1.17885
18:51:39|1.17885
18:51:39|1.17885
18:51:41|1.17885
18:51:42|1.17885
18:51:43|1.18076
18:51:43|1.18076
18:51:45|1.18076
18:51:46|1.18076
18:51:47|1.18076
18:51:48|1.18076
18:51:49|1.17924
18:51:50|1.17924
18:51:51|1.17888
18:51:52|1.17888
18:51:53|1.17888
18:51:54|1.18094
18:51:55|1.18094
18:51:56|1.18094
18:51:57|1.18094
18:51:58|1.18094
18:51:59|1.18094
18:51:59|1.17954
18:52:01|1.17954
18:52:02|1.17954
18:52:03|1.17954
18:52:03|1.17954
18:52:05|1.17954
18:52:06|1.17954
18:52:07|1.17954
18:52:07|1.18
18:52:09|1.18095
18:52:09|1.18095
18:52:11|1.18095
18:52:12|1.18095
18:52:13|1.18095
18:52:15|1.17875
18:52:15|1.18009
18:52:16|1.18009
18:52:17|1.18009
18:52:18|1.18009
18:52:19|1.18009
18:52:20|1.1809
18:52:21|1.1809
18:52:22|1.1809
18:52:24|1.1809
18:52:26|1.18091
18:52:26|1.18091
18:52:28|1.18091
18:52:29|1.18091
18:52:29|1.18091
18:52:31|1.18091
18:52:32|1.18091
18:52:33|1.17954
18:52:34|1.18086
18:52:35|1.18086
18:52:36|1.18095
18:52:36|1.18095
18:52:38|1.18095
18:52:39|1.18095
18:52:40|1.18095
18:52:41|1.18095
18:52:42|1.17954
18:52:43|1.17954
18:52:44|1.18107
18:52:45|1.18107
18:52:46|1.18107
18:52:47|1.18107
18:52:48|1.17954
18:52:49|1.17956
18:52:49|1.17956
18:52:51|1.18104
18:52:52|1.18104
18:52:52|1.18104
18:52:54|1.17951
18:52:55|1.17951
18:52:56|1.1795
18:52:57|1.17911
18:52:58|1.17911
18:52:58|1.17911
18:53:00|1.17911
18:53:00|1.181
18:53:02|1.181
18:53:03|1.181
18:53:04|1.182
18:53:05|1.18178
18:53:07|1.18001
18:53:07|1.18001
18:53:08|1.18001
18:53:09|1.1814
18:53:10|1.18224
18:53:11|1.18224
18:53:12|1.18224
18:53:13|1.18224
18:53:15|1.18067
18:53:16|1.18067
18:53:17|1.18121
18:53:18|1.18067
18:53:18|1.18067
18:53:19|1.18144
18:53:21|1.1814
18:53:22|1.1814
18:53:23|1.1814
18:53:24|1.1814
18:53:26|1.1814
18:53:26|1.1814
18:53:27|1.1814
18:53:29|1.18018
18:53:31|1.18018
18:53:31|1.18018
18:53:32|1.18018
18:53:33|1.18018
18:53:34|1.18136
18:53:35|1.18136
18:53:36|1.18136
18:53:38|1.18136
18:53:38|1.18136
18:53:40|1.18058
18:53:41|1.18058
18:53:42|1.18
18:53:43|1.18034
18:53:44|1.18034
18:53:45|1.18034
18:53:46|1.18034
18:53:47|1.18137
18:53:48|1.18137
18:53:49|1.18137
18:53:50|1.18137
18:53:51|1.18137
18:53:52|1.17969
18:53:53|1.17969
18:53:54|1.17969
18:53:55|1.17969
18:53:56|1.17969
18:53:57|1.18088
18:53:58|1.18088
18:53:59|1.18088
18:54:00|1.18088
18:54:02|1.18088
18:54:02|1.18088
18:54:04|1.18088
18:54:05|1.18088
18:54:06|1.18269
18:54:07|1.18255
18:54:08|1.18255
18:54:09|1.18269
18:54:10|1.18269
18:54:11|1.18269
18:54:12|1.18269
18:54:13|1.18269
18:54:14|1.18269
18:54:15|1.18269
18:54:16|1.18269
18:54:17|1.18269
18:54:18|1.18269
18:54:19|1.18152
18:54:20|1.18107
18:54:21|1.18494
18:54:22|1.18604
18:54:23|1.18599
18:54:24|1.18599
18:54:25|1.18643
18:54:27|1.18626
18:54:28|1.18599
18:54:29|1.18066
18:54:30|1.1767
18:54:31|1.17475
18:54:32|1.17659
18:54:33|1.17659
18:54:34|1.17497
18:54:35|1.17504
18:54:37|1.17613
18:54:38|1.17585
18:54:39|1.17585
18:54:40|1.17585
18:54:41|1.17843
18:54:42|1.17923
18:54:43|1.18032
18:54:44|1.18072
18:54:45|1.1815
18:54:46|1.1815
18:54:47|1.1815
18:54:48|1.18133
18:54:49|1.18197
18:54:50|1.1827
18:54:52|1.18234
18:54:53|1.18234
18:54:53|1.18223
18:54:55|1.18223
18:54:55|1.18223
18:54:57|1.18256
18:54:58|1.18256
18:54:58|1.18256
18:54:59|1.18256
18:55:01|1.18256
18:55:02|1.18057
18:55:02|1.18057
18:55:03|1.18057
18:55:04|1.18057
18:55:05|1.18057
18:55:06|1.18057
18:55:08|1.18057
18:55:09|1.18057
18:55:10|1.18057
18:55:11|1.18062
18:55:12|1.18062
18:55:14|1.18209
18:55:15|1.18256
18:55:16|1.18256
18:55:17|1.18256
18:55:18|1.18256
18:55:18|1.18283
18:55:20|1.18283
18:55:20|1.18283
18:55:22|1.18283
18:55:23|1.18256
18:55:24|1.18256
18:55:26|1.18256
18:55:27|1.18256
18:55:29|1.18131
18:55:29|1.18131
18:55:30|1.18131
18:55:31|1.18127
18:55:32|1.18127
18:55:33|1.18127
18:55:34|1.18127
18:55:35|1.18127
18:55:36|1.18127
18:55:37|1.18127
18:55:38|1.18221
18:55:39|1.18311
18:55:40|1.18339
18:55:42|1.18412
18:55:43|1.18531
18:55:44|1.184
18:55:45|1.184
18:55:46|1.184
18:55:47|1.184
18:55:48|1.18463
18:55:49|1.18463
18:55:50|1.18463
18:55:51|1.18402
18:55:52|1.18402
18:55:54|1.18402
18:55:54|1.18402
18:55:55|1.18402
18:55:56|1.18402
18:55:57|1.18355
18:55:58|1.18355
18:55:59|1.18493
18:56:00|1.18493
18:56:01|1.18493
18:56:02|1.18493
18:56:03|1.18482
18:56:04|1.18482
18:56:05|1.18466
18:56:06|1.18466
18:56:07|1.18466
18:56:08|1.18466
18:56:09|1.18489
18:56:10|1.18489
18:56:11|1.18489
18:56:12|1.18186
18:56:13|1.18186
18:56:14|1.18059
18:56:16|1.182
18:56:17|1.182
18:56:18|1.182
18:56:20|1.182
18:56:20|1.182
18:56:22|1.182
18:56:23|1.182
18:56:24|1.182
18:56:24|1.182
18:56:25|1.182
18:56:26|1.182
18:56:28|1.1831
18:56:30|1.1831
18:56:31|1.18308
18:56:31|1.18308
18:56:32|1.18186
18:56:33|1.18186
18:56:35|1.18186
18:56:37|1.18343
18:56:37|1.18343
18:56:38|1.18439
18:56:40|1.18439
18:56:41|1.18439
18:56:42|1.18439
18:56:43|1.18178
18:56:43|1.18178
18:56:45|1.18178
18:56:45|1.18178
18:56:46|1.18178
18:56:48|1.18344
18:56:49|1.18344
18:56:49|1.18344
18:56:51|1.18319
18:56:52|1.18184
18:56:53|1.18184
18:56:54|1.18184
18:56:55|1.182
18:56:56|1.18178
18:56:57|1.1831
18:56:58|1.1831
18:56:59|1.18166
18:57:00|1.18166
18:57:01|1.18159
18:57:02|1.18
18:57:03|1.18
18:57:04|1.18
18:57:05|1.18
18:57:07|1.18
18:57:08|1.18
18:57:09|1.18
18:57:10|1.17929
18:57:11|1.17959
18:57:12|1.17959
18:57:13|1.17959
18:57:14|1.17959
18:57:14|1.17959
18:57:15|1.17957
18:57:17|1.17957
18:57:18|1.1794
18:57:19|1.1794
18:57:21|1.1794
18:57:21|1.17958
18:57:22|1.18084
18:57:23|1.18084
18:57:24|1.18084
18:57:25|1.17915
18:57:26|1.17915
18:57:27|1.17915
18:57:29|1.18086
18:57:31|1.18086
18:57:31|1.18086
18:57:33|1.18127
18:57:34|1.18127
18:57:35|1.18127
18:57:36|1.18127
18:57:37|1.18127
18:57:38|1.18127
18:57:39|1.18127
18:57:40|1.18127
18:57:41|1.18081
18:57:43|1.18081
18:57:43|1.18081
18:57:44|1.18207
18:57:45|1.18207
18:57:47|1.18207
18:57:47|1.18207
18:57:49|1.18207
18:57:49|1.18207
18:57:51|1.18207
18:57:51|1.18207
18:57:52|1.18207
18:57:54|1.18127
18:57:54|1.18127
18:57:55|1.18127
18:57:56|1.18127
18:57:57|1.18127
18:57:59|1.18081
18:58:00|1.18082
18:58:00|1.18082
18:58:01|1.18
18:58:02|1.18
18:58:03|1.18
18:58:05|1.18162
18:58:06|1.1819
18:58:07|1.1819
18:58:08|1.1819
18:58:09|1.18209
18:58:10|1.18209
18:58:11|1.18209
18:58:12|1.18179
18:58:13|1.18179
18:58:14|1.18205
18:58:15|1.18205
18:58:16|1.18205
18:58:17|1.18064
18:58:19|1.18064
18:58:19|1.18064
18:58:20|1.18064
18:58:22|1.18064
18:58:23|1.18064
18:58:24|1.18064
18:58:25|1.18064
18:58:25|1.18064
18:58:26|1.18231
18:58:27|1.18231
18:58:29|1.18232
18:58:30|1.18232
18:58:31|1.18232
18:58:33|1.18232
18:58:34|1.18232
18:58:35|1.18196
18:58:36|1.18196
18:58:37|1.18123
18:58:38|1.18232
18:58:39|1.18232
18:58:40|1.18236
18:58:41|1.18301
18:58:42|1.18301
18:58:43|1.18301
18:58:45|1.18251
18:58:46|1.18251
18:58:47|1.18251
18:58:48|1.18251
18:58:49|1.18251
18:58:51|1.18251
18:58:51|1.18379
18:58:53|1.18379
18:58:54|1.18251
18:58:55|1.18251
18:58:56|1.18251
18:58:56|1.18251
18:58:58|1.18251
18:58:59|1.18251
18:59:00|1.18251
18:59:01|1.18251
18:59:02|1.18251
18:59:03|1.18251
18:59:04|1.18197
18:59:05|1.18197
18:59:06|1.18244
18:59:07|1.18244
18:59:08|1.1824
18:59:09|1.1824
18:59:10|1.1824
18:59:11|1.1824
18:59:12|1.18255
18:59:13|1.18256
18:59:14|1.18389
18:59:15|1.18389
18:59:16|1.18389
18:59:17|1.18389
18:59:19|1.18389
18:59:20|1.18389
18:59:21|1.18389
18:59:21|1.18253
18:59:22|1.18253
18:59:24|1.18253
18:59:25|1.1872
18:59:26|1.18882
18:59:27|1.18766
18:59:28|1.18766
18:59:29|1.18882
18:59:30|1.18882
18:59:31|1.18766
18:59:33|1.18767
18:59:34|1.18767
18:59:36|1.18767
18:59:37|1.18767
18:59:38|1.18767
18:59:39|1.18767
18:59:40|1.18767
18:59:41|1.18767
18:59:42|1.18767
18:59:43|1.18767
18:59:44|1.18766
18:59:45|1.18766
18:59:46|1.18766
18:59:47|1.18766
18:59:48|1.18766
18:59:49|1.18766
18:59:50|1.18676
18:59:51|1.18676
18:59:52|1.18676
18:59:53|1.18676
18:59:54|1.18676
18:59:55|1.18676
18:59:56|1.18676
18:59:57|1.18676
18:59:58|1.18676
18:59:59|1.18725
19:00:00|1.18676
19:00:01|1.18666
19:00:02|1.18666
19:00:03|1.18666
19:00:04|1.18633
19:00:05|1.18633
19:00:06|1.18633
19:00:07|1.18724
19:00:08|1.18724
19:00:10|1.18724
19:00:11|1.18724
19:00:12|1.18724
19:00:12|1.18724
19:00:14|1.18633
19:00:15|1.18633
19:00:15|1.18633
19:00:17|1.18633
19:00:18|1.18633
19:00:19|1.18633
19:00:20|1.18633
19:00:21|1.18633
19:00:22|1.18633
19:00:23|1.18633
19:00:24|1.18723
19:00:25|1.18723
19:00:26|1.18723
19:00:28|1.18723
19:00:29|1.18764
19:00:30|1.18764
19:00:31|1.18764
19:00:33|1.18764
19:00:34|1.18881
19:00:36|1.18876
19:00:37|1.18876
19:00:38|1.18764
19:00:39|1.18748
19:00:40|1.18748
19:00:41|1.18748
19:00:42|1.18886
19:00:44|1.18886
19:00:45|1.18886
19:00:46|1.18786
19:00:47|1.18786
19:00:48|1.18786
19:00:49|1.18786
19:00:50|1.18786
19:00:51|1.18901
19:00:52|1.18901
19:00:53|1.18901
19:00:54|1.18814
19:00:55|1.18814
19:00:56|1.18814
19:00:57|1.18983
19:00:58|1.18983
19:00:59|1.18983
19:01:00|1.19082
19:01:01|1.19082
19:01:03|1.19082
19:01:03|1.19082
19:01:05|1.19082
19:01:06|1.18983
19:01:06|1.19082
19:01:07|1.18903
19:01:08|1.18912
19:01:09|1.18912
19:01:10|1.191
19:01:11|1.191
19:01:12|1.191
19:01:14|1.191
19:01:14|1.191
19:01:15|1.18978
19:01:16|1.18978
19:01:17|1.19127
19:01:18|1.19127
19:01:20|1.19127
19:01:20|1.19027
19:01:22|1.19127
19:01:22|1.19127
19:01:23|1.19127
19:01:25|1.19033
19:01:26|1.19033
19:01:28|1.19033
19:01:28|1.19033
19:01:31|1.19127
19:01:31|1.19127
19:01:33|1.19127
19:01:34|1.19127
19:01:35|1.19341
19:01:37|1.19392
19:01:37|1.1926
19:01:39|1.1926
19:01:40|1.1926
19:01:42|1.19391
19:01:42|1.19391
19:01:43|1.19391
19:01:44|1.19358
19:01:45|1.19358
19:01:47|1.19374
19:01:48|1.19374
19:01:49|1.19374
19:01:50|1.19374
19:01:52|1.19487
19:01:53|1.1957
19:01:53|1.19575
19:01:55|1.19575
19:01:55|1.19575
19:01:56|1.19403
19:01:58|1.19403
19:01:58|1.19552
19:01:59|1.19552
19:02:01|1.195
19:02:01|1.195
19:02:02|1.19552
19:02:03|1.19552
19:02:05|1.19552
19:02:06|1.19552
19:02:07|1.19552
19:02:08|1.1955
19:02:09|1.1955
19:02:10|1.1955
19:02:12|1.19549
19:02:12|1.19549
19:02:13|1.19549
19:02:14|1.19549
19:02:15|1.19549
19:02:16|1.19549
19:02:17|1.195
19:02:18|1.19379
19:02:20|1.19549
19:02:21|1.19549
19:02:22|1.19549
19:02:22|1.1954
19:02:24|1.1954
19:02:26|1.1954
19:02:26|1.1954
19:02:28|1.19606
19:02:29|1.19575
19:02:30|1.19575
19:02:31|1.19618
19:02:32|1.19618
19:02:33|1.19618
19:02:34|1.19618
19:02:35|1.19618
19:02:37|1.1962
19:02:37|1.1962
19:02:39|1.1962
19:02:40|1.19649
19:02:41|1.19649
19:02:42|1.1962
19:02:43|1.1962
19:02:44|1.1962
19:02:45|1.19485
19:02:46|1.19769
19:02:47|1.19819
19:02:48|1.19707
19:02:49|1.19707
19:02:51|1.20001
19:02:52|1.20001
19:02:53|1.19935
19:02:54|1.20032
19:02:55|1.20032
19:02:56|1.20032
19:02:57|1.20032
19:02:58|1.19976
19:02:59|1.19976
19:03:00|1.19976
19:03:01|1.19976
19:03:02|1.19833
19:03:03|1.19833
19:03:04|1.19833
19:03:06|1.19833
19:03:07|1.19967
19:03:08|1.19967
19:03:09|1.19959
19:03:10|1.19959
19:03:11|1.19959
19:03:12|1.1984
19:03:13|1.1984
19:03:14|1.1984
19:03:15|1.1984
19:03:16|1.1984
19:03:17|1.1984
19:03:18|1.1984
19:03:19|1.1984
19:03:20|1.19752
19:03:21|1.19752
19:03:22|1.19937
19:03:24|1.19937
19:03:24|1.19944
19:03:26|1.19944
19:03:26|1.19944
19:03:28|1.19945
19:03:29|1.19785
19:03:30|1.19959
19:03:31|1.19784
19:03:32|1.19784
19:03:33|1.19784
19:03:34|1.19784
19:03:36|1.19784
19:03:37|1.19784
19:03:38|1.19784
19:03:39|1.19784
19:03:40|1.19784
19:03:41|1.1978
19:03:42|1.1978
19:03:43|1.1978
19:03:44|1.1978
19:03:46|1.1978
19:03:47|1.1978
19:03:48|1.19714
19:03:49|1.19669
19:03:50|1.19519
19:03:51|1.19519
19:03:52|1.1944
19:03:53|1.1944
19:03:54|1.19452
19:03:56|1.19452
19:03:57|1.19452
19:03:58|1.19515
19:03:59|1.1944
19:04:00|1.1944
19:04:01|1.1944
19:04:02|1.1944
19:04:03|1.1944
19:04:05|1.1944
19:04:05|1.19518
19:04:06|1.19586
19:04:07|1.19586
19:04:08|1.19621
19:04:09|1.19616
19:04:10|1.19616
19:04:11|1.19616
19:04:12|1.19622
19:04:13|1.19622
19:04:14|1.19622
19:04:15|1.19483
19:04:16|1.19483
19:04:17|1.1968
19:04:18|1.1968
19:04:19|1.19544
19:04:20|1.19544
19:04:21|1.1968
19:04:22|1.1968
19:04:23|1.1968
19:04:25|1.19719
19:04:26|1.19719
19:04:27|1.19719
19:04:28|1.1978
19:04:29|1.1978
19:04:30|1.19888
19:04:31|1.19888
19:04:32|1.19888
19:04:33|1.19888
19:04:33|1.1966
19:04:34|1.19795
19:04:35|1.19646
19:04:38|1.2023
19:04:39|1.20088
19:04:41|1.20002
19:04:41|1.2005
19:04:43|1.19987
19:04:45|1.19968
19:04:46|1.19736
19:04:47|1.19736
19:04:49|1.19736
19:04:50|1.19846
19:04:51|1.19841
19:04:51|1.19841
19:04:53|1.19841
19:04:54|1.19841
19:04:55|1.19699
19:04:56|1.19692
19:04:57|1.2003
19:04:58|1.20056
19:04:59|1.20031
19:05:00|1.20031
19:05:01|1.20031
19:05:02|1.20031
19:05:03|1.20031
19:05:04|1.20074
19:05:05|1.20074
19:05:06|1.20079
19:05:07|1.20079
19:05:09|1.2011
19:05:09|1.2011
19:05:11|1.2011
19:05:11|1.2011
19:05:13|1.2011
19:05:13|1.2011
19:05:15|1.19923
19:05:16|1.19923
19:05:17|1.20119
19:05:18|1.20121
19:05:19|1.20121
19:05:20|1.19931
19:05:21|1.19962
19:05:22|1.19981
19:05:23|1.19981
19:05:24|1.19962
19:05:25|1.19962
19:05:26|1.19607
19:05:27|1.19429
19:05:28|1.19309
19:05:29|1.19517
19:05:30|1.19322
19:05:31|1.19169
19:05:32|1.19248
19:05:33|1.19248
19:05:34|1.19248
19:05:35|1.19086
19:05:36|1.19086
19:05:37|1.19086
19:05:38|1.1924
19:05:40|1.1924
19:05:41|1.1924
19:05:42|1.1924
19:05:43|1.1924
19:05:44|1.1924
19:05:45|1.1924
19:05:46|1.1924
19:05:47|1.19255
19:05:48|1.19255
19:05:49|1.19255
19:05:50|1.19255
19:05:51|1.19171
19:05:52|1.19171
19:05:53|1.19172
19:05:54|1.19206
19:05:55|1.19206
19:05:56|1.19093
19:05:57|1.19093
19:05:58|1.19093
19:06:00|1.19093
19:06:01|1.19093
19:06:01|1.19093
19:06:04|1.19086
19:06:04|1.19086
19:06:05|1.19174
19:06:06|1.19174
19:06:07|1.19174
19:06:08|1.19174
19:06:09|1.19174
19:06:11|1.19138
19:06:11|1.19138
19:06:12|1.18868
19:06:13|1.1886
19:06:14|1.18801
19:06:16|1.1886
19:06:16|1.1886
19:06:18|1.18801
19:06:18|1.18801
19:06:20|1.18801
19:06:20|1.18801
19:06:22|1.18801
19:06:23|1.18801
19:06:24|1.18801
19:06:25|1.18801
19:06:25|1.18801
19:06:27|1.18801
19:06:28|1.18801
19:06:29|1.18801
19:06:29|1.18801
19:06:31|1.18801
19:06:32|1.18801
19:06:33|1.18801
19:06:34|1.18801
19:06:34|1.18801
19:06:36|1.18801
19:06:37|1.18769
19:06:38|1.18769
19:06:40|1.18801
19:06:41|1.18744
19:06:42|1.18744
19:06:43|1.18744
19:06:44|1.18744
19:06:45|1.18744
19:06:46|1.18744
19:06:48|1.18801
19:06:48|1.18801
19:06:49|1.18801
19:06:50|1.18801
19:06:52|1.18801
19:06:52|1.18801
19:06:54|1.18801
19:06:55|1.18801
19:06:56|1.18801
19:06:56|1.18801
19:06:58|1.18801
19:06:59|1.18801
19:06:59|1.18801
19:07:00|1.18801
19:07:01|1.18735
19:07:03|1.18735
19:07:03|1.18735
19:07:04|1.18735
19:07:06|1.18735
19:07:06|1.18799
19:07:07|1.18799
19:07:08|1.18799
19:07:10|1.18799
19:07:10|1.18799
19:07:11|1.18799
19:07:13|1.18799
19:07:14|1.18731
19:07:15|1.1866
19:07:16|1.186
19:07:17|1.18677
19:07:18|1.18676
19:07:19|1.18676
19:07:20|1.18676
19:07:21|1.18676
19:07:22|1.18676
19:07:23|1.18676
19:07:24|1.18628
19:07:25|1.18628
19:07:27|1.19052
19:07:28|1.18968
19:07:29|1.191
19:07:30|1.191
19:07:31|1.191
19:07:32|1.191
19:07:33|1.191
19:07:34|1.191
19:07:35|1.18965
19:07:36|1.18965
19:07:37|1.18965
19:07:38|1.18965
19:07:40|1.19084
19:07:40|1.19084
19:07:42|1.19084
19:07:43|1.1895
19:07:44|1.1895
19:07:45|1.18852
19:07:46|1.18852
19:07:47|1.18852
19:07:48|1.18852
19:07:49|1.18852
19:07:50|1.18852
19:07:51|1.18991
19:07:52|1.18991
19:07:53|1.18991
19:07:54|1.19016
19:07:55|1.19016
19:07:56|1.18879
19:07:57|1.18879
19:07:58|1.18879
19:07:59|1.18879
19:08:00|1.18879
19:08:01|1.18879
19:08:02|1.18917
19:08:03|1.19068
19:08:04|1.19068
19:08:05|1.19068
19:08:06|1.19068
19:08:07|1.19068
19:08:08|1.18923
19:08:09|1.18923
19:08:10|1.18923
19:08:11|1.18923
19:08:12|1.18923
19:08:13|1.19042
19:08:14|1.19042
19:08:15|1.19042
19:08:16|1.19042
19:08:17|1.19013
19:08:18|1.19013
19:08:19|1.19013
19:08:20|1.19013
19:08:21|1.19013
19:08:22|1.19013
19:08:24|1.18939
19:08:25|1.18939
19:08:25|1.18939
19:08:26|1.18939
19:08:27|1.18851
19:08:28|1.18851
19:08:29|1.18851
19:08:31|1.18851
19:08:32|1.18851
19:08:33|1.18852
19:08:34|1.18852
19:08:35|1.18852
19:08:36|1.18852
19:08:37|1.18852
19:08:38|1.188
19:08:39|1.188
19:08:40|1.188
19:08:42|1.18856
19:08:43|1.18813
19:08:44|1.18813
19:08:46|1.18813
19:08:47|1.18813
19:08:48|1.18813
19:08:49|1.18813
19:08:50|1.18813
19:08:51|1.18813
19:08:52|1.18813
19:08:52|1.18813
19:08:54|1.18813
19:08:55|1.18813
19:08:56|1.18813
19:08:57|1.18813
19:08:58|1.18813
19:08:59|1.18813
19:09:00|1.18813
19:09:01|1.1901
19:09:03|1.18814
19:09:04|1.18814
19:09:06|1.18843
19:09:06|1.18843
19:09:07|1.18843
19:09:08|1.18843
19:09:09|1.18843
19:09:10|1.19296
19:09:11|1.19347
19:09:12|1.19347
19:09:13|1.19347
19:09:14|1.19382
19:09:15|1.19382
19:09:16|1.19486
19:09:17|1.19946
19:09:18|1.19546
19:09:19|1.19546
19:09:20|1.19546
19:09:21|1.19546
19:09:22|1.19546
19:09:23|1.1974
19:09:24|1.19648
19:09:25|1.19648
19:09:26|1.19609
19:09:27|1.19609
19:09:28|1.19742
19:09:29|1.19742
19:09:30|1.19742
19:09:31|1.19742
19:09:32|1.19648
19:09:33|1.19648
19:09:34|1.19648
19:09:35|1.19648
19:09:36|1.19648
19:09:37|1.19648
19:09:38|1.19741
19:09:39|1.19741
19:09:40|1.1994
19:09:42|1.2007
19:09:43|1.20008
19:09:44|1.20009
19:09:44|1.20008
19:09:47|1.19964
19:09:47|1.19964
19:09:48|1.19964
19:09:50|1.20069
19:09:51|1.20069
19:09:51|1.20069
19:09:54|1.202
19:09:54|1.202
19:09:55|1.20028
19:09:56|1.2002
19:09:57|1.2002
19:09:58|1.2002
19:09:59|1.20069
19:10:00|1.20069
19:10:01|1.20069
19:10:02|1.20069
19:10:03|1.20069
19:10:04|1.20069
19:10:05|1.20013
19:10:06|1.20013
19:10:07|1.19821
19:10:09|1.19821
19:10:11|1.19972
19:10:11|1.19972
19:10:12|1.20069
19:10:13|1.19836
19:10:14|1.19836
19:10:15|1.20012
19:10:16|1.20012
19:10:17|1.19862
19:10:18|1.19862
19:10:19|1.19862
19:10:20|1.20022
19:10:21|1.20011
19:10:22|1.20012
19:10:23|1.20043
19:10:24|1.20012
19:10:25|1.2007
19:10:27|1.20241
19:10:27|1.20263
19:10:29|1.20263
19:10:30|1.20316
19:10:32|1.20351
19:10:32|1.20263
19:10:33|1.20263
19:10:34|1.20129
19:10:35|1.20129
19:10:36|1.20129
19:10:37|1.20129
19:10:38|1.20164
19:10:39|1.2035
19:10:40|1.2035
19:10:42|1.2035
19:10:43|1.2035
19:10:44|1.2035
19:10:46|1.20199
19:10:47|1.20199
19:10:49|1.20199
19:10:49|1.20199
19:10:50|1.20199
19:10:52|1.20347
19:10:53|1.2035
19:10:54|1.2035
19:10:55|1.2035
19:10:56|1.2035
19:10:57|1.20201
19:10:59|1.20201
19:10:59|1.20201
19:11:00|1.20201
19:11:02|1.20286
19:11:03|1.20286
19:11:04|1.20286
19:11:05|1.20286
19:11:06|1.20286
19:11:07|1.20202
19:11:08|1.20202
19:11:09|1.20202
19:11:10|1.20202
19:11:11|1.20202
19:11:12|1.20303
19:11:13|1.20303
19:11:14|1.20303
19:11:15|1.1992
19:11:16|1.19829
19:11:17|1.19829
19:11:18|1.20029
19:11:19|1.20029
19:11:20|1.20029
19:11:21|1.20033
19:11:22|1.20033
19:11:23|1.20033
19:11:24|1.20033
19:11:25|1.20033
19:11:26|1.20033
19:11:28|1.19932
19:11:28|1.20033
19:11:29|1.20202
19:11:31|1.20133
19:11:33|1.20135
19:11:34|1.20134
19:11:35|1.20134
19:11:36|1.20134
19:11:37|1.20134
19:11:38|1.19965
19:11:39|1.19965
19:11:40|1.19965
19:11:41|1.19965
19:11:42|1.19965
19:11:44|1.19965
19:11:45|1.19965
19:11:46|1.19965
19:11:47|1.19965
19:11:48|1.19965
19:11:49|1.19965
19:11:50|1.19965
19:11:50|1.19965
19:11:52|1.20094
19:11:52|1.20094
19:11:53|1.20094
19:11:54|1.20094
19:11:55|1.20097
19:11:57|1.19941
19:11:58|1.19965
19:11:59|1.19931
19:12:00|1.19931
19:12:02|1.19303
19:12:03|1.19166
19:12:03|1.1926
19:12:04|1.19264
19:12:06|1.19264
19:12:07|1.19264
19:12:08|1.19264
19:12:09|1.19264
19:12:10|1.19265
19:12:12|1.19265
19:12:13|1.19265
19:12:14|1.19266
19:12:15|1.19265
19:12:16|1.19265
19:12:17|1.19265
19:12:19|1.19265
19:12:20|1.19266
19:12:22|1.19266
19:12:22|1.19266
19:12:23|1.19266
19:12:24|1.19266
19:12:25|1.19266
19:12:26|1.19266
19:12:27|1.19266
19:12:28|1.19266
19:12:29|1.19266
19:12:30|1.19266
19:12:31|1.19344
19:12:32|1.19344
19:12:33|1.19344
19:12:34|1.19344
19:12:35|1.19344
19:12:36|1.19344
19:12:38|1.19344
19:12:39|1.19344
19:12:40|1.19344
19:12:40|1.19344
19:12:42|1.19344
19:12:42|1.19344
19:12:44|1.19344
19:12:45|1.19344
19:12:46|1.19344
19:12:47|1.19493
19:12:49|1.19493
19:12:50|1.19493
19:12:51|1.19493
19:12:52|1.19493
19:12:54|1.19493
19:12:54|1.19493
19:12:55|1.19493
19:12:56|1.19493
19:12:57|1.19493
19:12:59|1.19493
19:13:00|1.19493
19:13:01|1.19563
19:13:02|1.19563
19:13:04|1.19563
19:13:04|1.19563
19:13:05|1.1944
19:13:06|1.1944
19:13:07|1.1944
19:13:08|1.1941
19:13:09|1.1941
19:13:10|1.1941
19:13:11|1.1941
19:13:12|1.19445
19:13:13|1.19464
19:13:14|1.19464
19:13:15|1.19464
19:13:16|1.19464
19:13:17|1.19464
19:13:18|1.19464
19:13:19|1.19618
19:13:20|1.19631
19:13:21|1.19703
19:13:22|1.19703
19:13:23|1.19703
19:13:24|1.19703
19:13:25|1.19703
19:13:26|1.19703
19:13:27|1.19703
19:13:28|1.19703
19:13:29|1.19553
19:13:30|1.19553
19:13:32|1.19553
19:13:32|1.19667
19:13:33|1.19667
19:13:34|1.19662
19:13:35|1.19544
19:13:37|1.19551
19:13:38|1.19551
19:13:39|1.19551
19:13:40|1.19551
19:13:41|1.19558
19:13:42|1.19558
19:13:44|1.19558
19:13:45|1.19485
19:13:47|1.19485
19:13:48|1.19485
19:13:49|1.19485
19:13:50|1.19485
19:13:51|1.19485
19:13:53|1.19557
19:13:53|1.19557
19:13:55|1.1962
19:13:56|1.1962
19:13:57|1.19595
19:13:58|1.19595
19:13:59|1.19595
19:14:00|1.19595
19:14:01|1.1963
19:14:02|1.1963
19:14:03|1.19723
19:14:04|1.19723
19:14:05|1.19798
19:14:06|1.19798
19:14:07|1.19718
19:14:08|1.19718
19:14:10|1.19718
19:14:11|1.19718
19:14:11|1.19836
19:14:13|1.19836
19:14:14|1.19836
19:14:15|1.19715
19:14:15|1.19715
19:14:16|1.19715
19:14:17|1.19715
19:14:19|1.19715
19:14:19|1.19876
19:14:20|1.19876
19:14:21|1.19751
19:14:22|1.1973
19:14:23|1.1973
19:14:25|1.1973
19:14:26|1.1973
19:14:27|1.1973
19:14:28|1.1973
19:14:29|1.1973
19:14:30|1.1973
19:14:31|1.19867
19:14:32|1.19867
19:14:33|1.19867
19:14:34|1.19867
19:14:36|1.19735
19:14:37|1.19735
19:14:38|1.19735
19:14:39|1.19734
19:14:40|1.19734
19:14:41|1.1986
19:14:42|1.19734
19:14:43|1.19734
19:14:44|1.19739
19:14:45|1.19739
19:14:47|1.19739
19:14:47|1.19739
19:14:49|1.19739
19:14:50|1.19858
19:14:52|1.19858
19:14:52|1.19858
19:14:54|1.19735
19:14:55|1.19735
19:14:55|1.19735
19:14:57|1.19735
19:14:57|1.19735
19:14:58|1.19735
19:14:59|1.19735
19:15:01|1.19838
19:15:01|1.19838
19:15:02|1.19735
19:15:04|1.1963
19:15:04|1.19666
19:15:06|1.19666
19:15:07|1.19636
19:15:08|1.19636
19:15:09|1.19501
19:15:10|1.19626
19:15:11|1.19504
19:15:12|1.19504
19:15:13|1.19504
19:15:14|1.19634
19:15:15|1.19634
19:15:16|1.19634
19:15:17|1.19634
19:15:18|1.19711
19:15:19|1.1971
19:15:20|1.19768
19:15:21|1.1983
19:15:22|1.1983
19:15:23|1.1983
19:15:24|1.1983
19:15:25|1.1983
19:15:26|1.1983
19:15:27|1.1983
19:15:28|1.1983
19:15:29|1.19867
19:15:30|1.19748
19:15:31|1.19748
19:15:32|1.19862
19:15:33|1.19862
19:15:34|1.19862
19:15:36|1.19848
19:15:36|1.19625
19:15:37|1.19625
19:15:38|1.19625
19:15:39|1.19625
19:15:40|1.19625
19:15:41|1.19779
19:15:43|1.19767
19:15:44|1.19767
19:15:45|1.19767
19:15:46|1.19644
19:15:47|1.19662
19:15:48|1.19662
19:15:49|1.19808
19:15:50|1.19808
19:15:51|1.19865
19:15:52|1.19865
19:15:54|1.19865
19:15:55|1.19865
19:15:57|1.198
19:15:57|1.198
19:15:58|1.198
19:15:59|1.198
19:16:00|1.198
19:16:01|1.198
19:16:02|1.19815
19:16:03|1.19815
19:16:04|1.19815
19:16:05|1.19815
19:16:06|1.19815
19:16:07|1.19775
19:16:08|1.19775
19:16:10|1.19771
19:16:11|1.19771
19:16:12|1.19771
19:16:13|1.19771
19:16:13|1.196
19:16:15|1.19751
19:16:16|1.19751
19:16:16|1.19751
19:16:18|1.19618
19:16:19|1.19618
19:16:19|1.19618
19:16:20|1.19618
19:16:21|1.196
19:16:23|1.19504
19:16:23|1.19504
19:16:25|1.19349
19:16:25|1.19483
19:16:27|1.19483
19:16:28|1.19578
19:16:29|1.19578
19:16:30|1.1958
19:16:31|1.19628
19:16:32|1.195
19:16:33|1.19578
19:16:34|1.19578
19:16:36|1.19578
19:16:37|1.19578
19:16:38|1.19696
19:16:39|1.19696
19:16:40|1.19696
19:16:41|1.19696
19:16:42|1.19696
19:16:43|1.19567
19:16:43|1.19567
19:16:45|1.19567
19:16:45|1.19696
19:16:46|1.19697
19:16:49|1.19697
19:16:50|1.19697
19:16:51|1.19697
19:16:52|1.19585
19:16:53|1.19585
19:16:55|1.197
19:16:55|1.19701
19:16:56|1.19697
19:16:57|1.19696
19:16:58|1.19696
19:16:59|1.19659
19:17:00|1.1958
19:17:01|1.1958
19:17:02|1.19501
19:17:03|1.19501
19:17:04|1.19501
19:17:05|1.19501
19:17:06|1.19345
19:17:07|1.19373
19:17:08|1.19411
19:17:09|1.19411
19:17:10|1.19411
19:17:11|1.19411
19:17:12|1.19411
19:17:13|1.19411
19:17:14|1.19411
19:17:15|1.19411
19:17:16|1.19411
19:17:17|1.19411
19:17:18|1.19411
19:17:19|1.19411
19:17:20|1.19411
19:17:21|1.19411
19:17:22|1.19411
19:17:23|1.19411
19:17:24|1.1935
19:17:25|1.1935
19:17:27|1.1935
19:17:27|1.19402
19:17:28|1.194
19:17:29|1.19501
19:17:30|1.19501
19:17:31|1.19501
19:17:32|1.19402
19:17:34|1.19538
19:17:35|1.19538
19:17:36|1.19538
19:17:37|1.19538
19:17:38|1.19538
19:17:39|1.19538
19:17:40|1.19538
19:17:40|1.19431
19:17:42|1.19431
19:17:43|1.19431
19:17:43|1.19431
19:17:46|1.19408
19:17:46|1.19408
19:17:47|1.194
19:17:48|1.194
19:17:50|1.195
19:17:52|1.19408
19:17:52|1.19408
19:17:53|1.19408
19:17:54|1.19408
19:17:56|1.19408
19:17:57|1.19408
19:17:59|1.19408
19:17:59|1.19499
19:18:00|1.19499
19:18:01|1.19499
19:18:02|1.19499
19:18:03|1.19499
19:18:04|1.19499
19:18:05|1.19499
19:18:06|1.19499
19:18:07|1.19499
19:18:08|1.19513
19:18:09|1.19513
19:18:10|1.19513
19:18:11|1.19423
19:18:13|1.19562
19:18:14|1.19562
19:18:15|1.19562
19:18:16|1.19562
19:18:17|1.19562
19:18:18|1.19562
19:18:19|1.19562
19:18:20|1.19562
19:18:21|1.19562
19:18:22|1.19562
19:18:23|1.19562
19:18:24|1.19562
19:18:25|1.19562
19:18:26|1.19562
19:18:26|1.19562
19:18:28|1.19578
19:18:29|1.19578
19:18:30|1.19577
19:18:31|1.19577
19:18:32|1.19577
19:18:33|1.19577
19:18:34|1.19577
19:18:35|1.1946
19:18:36|1.19578
19:18:37|1.1963
19:18:38|1.1963
19:18:39|1.1963
19:18:40|1.1963
19:18:41|1.1963
19:18:42|1.1963
19:18:43|1.1953
19:18:44|1.1953
19:18:45|1.19581
19:18:47|1.19666
19:18:48|1.19666
19:18:48|1.19666
19:18:50|1.19755
19:18:51|1.19755
19:18:53|1.19755
19:18:54|1.19755
19:18:54|1.19755
19:18:55|1.19755
19:18:56|1.19755
19:18:57|1.19755
19:18:59|1.19755
19:19:00|1.19755
19:19:00|1.19755
19:19:02|1.19755
19:19:03|1.19755
19:19:04|1.19595
19:19:05|1.19595
19:19:06|1.19706
19:19:07|1.19706
19:19:08|1.19706
19:19:09|1.19706
19:19:10|1.19597
19:19:11|1.19597
19:19:12|1.19597
19:19:13|1.19574
19:19:14|1.19817
19:19:15|1.19817
19:19:16|1.19817
19:19:17|1.19817
19:19:18|1.19706
19:19:19|1.19706
19:19:20|1.19706
19:19:21|1.19776
19:19:22|1.197
19:19:23|1.197
19:19:24|1.19882
19:19:25|1.19862
19:19:26|1.19741
19:19:27|1.19711
19:19:28|1.19711
19:19:29|1.19711
19:19:30|1.19711
19:19:31|1.19711
19:19:32|1.19868
19:19:33|1.19868
19:19:34|1.19868
19:19:35|1.19897
19:19:36|1.19819
19:19:37|1.19819
19:19:38|1.19819
19:19:39|1.19819
19:19:40|1.19868
19:19:41|1.19868
19:19:42|1.19868
19:19:43|1.19868
19:19:44|1.19868
19:19:45|1.199
19:19:46|1.199
19:19:47|1.199
19:19:48|1.199
19:19:49|1.19762
19:19:50|1.19762
19:19:52|1.19868
19:19:53|1.19868
19:19:54|1.19868
19:19:55|1.19868
19:19:56|1.19868
19:19:57|1.19868
19:19:58|1.19868
19:19:59|1.19868
19:20:01|1.19885
19:20:02|1.19793
19:20:02|1.19793
19:20:04|1.19793
19:20:04|1.19753
19:20:06|1.19753
19:20:07|1.19753
19:20:09|1.19857
19:20:10|1.19857
19:20:11|1.19857
19:20:12|1.19857
19:20:13|1.19857
19:20:14|1.19816
19:20:15|1.19707
19:20:16|1.19707
19:20:17|1.19707
19:20:18|1.19707
19:20:19|1.19707
19:20:20|1.19817
19:20:21|1.19817
19:20:22|1.19817
19:20:23|1.19817
19:20:24|1.19698
19:20:25|1.19698
19:20:26|1.19698
19:20:27|1.19698
19:20:28|1.19698
19:20:30|1.19698
19:20:31|1.19805
19:20:32|1.19661
19:20:33|1.19661
19:20:34|1.19707
19:20:35|1.19707
19:20:36|1.19652
19:20:37|1.19523
19:20:38|1.19523
19:20:39|1.19523
19:20:41|1.19345
19:20:41|1.19345
19:20:42|1.19345
19:20:43|1.19345
19:20:44|1.19579
19:20:45|1.19579
19:20:46|1.19579
19:20:47|1.19579
19:20:48|1.19579
19:20:49|1.19579
19:20:50|1.19579
19:20:51|1.19579
19:20:52|1.19579
19:20:54|1.19579
19:20:55|1.19579
19:20:56|1.19579
19:20:57|1.19579
19:20:59|1.19579
19:20:59|1.19579
19:21:00|1.19579
19:21:01|1.19579
19:21:02|1.19579
19:21:03|1.19579
19:21:04|1.19579
19:21:05|1.19448
19:21:06|1.1958
19:21:07|1.1958
19:21:08|1.1958
19:21:09|1.1958
19:21:10|1.1958
19:21:11|1.1958
19:21:12|1.194
19:21:13|1.194
19:21:14|1.194
19:21:15|1.194
19:21:16|1.194
19:21:17|1.194
19:21:18|1.194
19:21:19|1.194
19:21:20|1.194
19:21:21|1.194
19:21:22|1.194
19:21:23|1.194
19:21:24|1.194
19:21:25|1.194
19:21:26|1.194
19:21:27|1.194
19:21:28|1.194
19:21:29|1.19401
19:21:30|1.19401
19:21:31|1.19401
19:21:32|1.19401
19:21:33|1.19401
19:21:34|1.1985
19:21:35|1.19764
19:21:36|1.19764
19:21:37|1.19764
19:21:38|1.19764
19:21:39|1.19764
19:21:40|1.19764
19:21:41|1.19764
19:21:42|1.19764
19:21:43|1.19768
19:21:45|1.19884
19:21:46|1.19884
19:21:47|1.19884
19:21:48|1.19884
19:21:50|1.19884
19:21:50|1.19884
19:21:51|1.19884
19:21:53|1.19884
19:21:55|1.1971
19:21:56|1.1971
19:21:57|1.1971
19:21:58|1.1971
19:22:00|1.1971
19:22:01|1.19664
19:22:02|1.19664
19:22:02|1.1982
19:22:04|1.1982
19:22:05|1.1982
19:22:06|1.19645
19:22:07|1.19645
19:22:08|1.19645
19:22:09|1.19645
19:22:10|1.19645
19:22:11|1.19645
19:22:12|1.19645
19:22:13|1.19738
19:22:15|1.19766
19:22:15|1.1979
19:22:16|1.1979
19:22:18|1.1979
19:22:19|1.1979
19:22:19|1.19825
19:22:21|1.19825
19:22:22|1.1979
19:22:23|1.1979
19:22:24|1.1979
19:22:25|1.1979
19:22:25|1.1979
19:22:27|1.1979
19:22:28|1.19764
19:22:29|1.19764
19:22:30|1.19904
19:22:31|1.19904
19:22:32|1.19486
19:22:33|1.19613
19:22:34|1.19773
19:22:35|1.19773
19:22:36|1.19773
19:22:37|1.19773
19:22:38|1.19691
19:22:39|1.19691
19:22:40|1.1969
19:22:41|1.1969
19:22:42|1.1969
19:22:43|1.1969
19:22:44|1.1969
19:22:45|1.1969
19:22:46|1.1969
19:22:47|1.1969
19:22:48|1.1969
19:22:49|1.1969
19:22:50|1.1969
19:22:51|1.1969
19:22:52|1.1969
19:22:53|1.19684
19:22:55|1.19688
19:22:56|1.19688
19:22:57|1.19688
19:22:58|1.19568
19:22:59|1.19568
19:23:01|1.19568
19:23:02|1.19568
19:23:03|1.19568
19:23:04|1.19534
19:23:04|1.19499
19:23:06|1.19499
19:23:07|1.19499
19:23:07|1.19499
19:23:09|1.19499
19:23:10|1.19499
19:23:11|1.19529
19:23:12|1.19529
19:23:13|1.19529
19:23:14|1.19529
19:23:15|1.19529
19:23:16|1.19661
19:23:17|1.19661
19:23:18|1.19661
19:23:20|1.19751
19:23:21|1.19751
19:23:21|1.19751
19:23:23|1.19751
19:23:23|1.19751
19:23:25|1.19751
19:23:25|1.19751
19:23:26|1.19751
19:23:28|1.19751
19:23:28|1.19751
19:23:29|1.19751
19:23:31|1.19751
19:23:32|1.19751
19:23:32|1.19751
19:23:33|1.19829
19:23:34|1.19829
19:23:35|1.19829
19:23:36|1.19829
19:23:38|1.19829
19:23:38|1.19829
19:23:40|1.19829
19:23:41|1.19829
19:23:42|1.19829
19:23:43|1.19829
19:23:43|1.19829
19:23:45|1.19829
19:23:45|1.19829
19:23:47|1.19829
19:23:48|1.19829
19:23:49|1.19829
19:23:50|1.19662
19:23:51|1.19662
19:23:52|1.19662
19:23:53|1.19662
19:23:54|1.19662
19:23:55|1.19662
19:23:56|1.19662
19:23:58|1.19662
19:24:00|1.19662
19:24:01|1.19663
19:24:01|1.19639
19:24:03|1.19639
19:24:03|1.19639
19:24:06|1.19639
19:24:06|1.19639
19:24:07|1.19696
19:24:08|1.19696
19:24:09|1.19696
19:24:10|1.19696
19:24:11|1.19663
19:24:12|1.19663
19:24:13|1.1966
19:24:14|1.1966
19:24:15|1.1967
19:24:16|1.19751
19:24:17|1.19751
19:24:18|1.19696
19:24:19|1.19696
19:24:20|1.19696
19:24:21|1.19696
19:24:22|1.19696
19:24:23|1.19696
19:24:24|1.19696
19:24:25|1.19696
19:24:26|1.19813
19:24:27|1.19813
19:24:28|1.19813
19:24:30|1.19813
19:24:32|1.19648
19:24:32|1.19648
19:24:33|1.19696
19:24:34|1.19696
19:24:35|1.19696
19:24:36|1.19696
19:24:37|1.19797
19:24:38|1.19797
19:24:39|1.19797
19:24:40|1.19797
19:24:41|1.19797
19:24:42|1.19797
19:24:44|1.19639
19:24:45|1.19639
19:24:45|1.19639
19:24:48|1.19766
19:24:48|1.19766
19:24:49|1.19766
19:24:50|1.19766
19:24:51|1.19636
19:24:52|1.19636
19:24:53|1.19459
19:24:54|1.19459
19:24:56|1.19577
19:24:58|1.19577
19:24:59|1.19577
19:25:01|1.19577
19:25:02|1.19577
19:25:03|1.19466
19:25:04|1.19466
19:25:05|1.19483
19:25:06|1.19483
19:25:07|1.19483
19:25:08|1.19483
19:25:09|1.19483
19:25:10|1.19483
19:25:11|1.19483
19:25:13|1.19483
19:25:14|1.19483
19:25:15|1.19483
19:25:16|1.19483
19:25:17|1.19483
19:25:18|1.19483
19:25:19|1.19483
19:25:20|1.19483
19:25:21|1.19483
19:25:22|1.19483
19:25:23|1.19483
19:25:24|1.19483
19:25:25|1.19483
19:25:26|1.19483
19:25:27|1.19483
19:25:28|1.19483
19:25:29|1.19483
19:25:30|1.19483
19:25:31|1.19483
19:25:32|1.19483
19:25:33|1.19751
19:25:34|1.19498
19:25:35|1.19498
19:25:36|1.19498
19:25:37|1.19498
19:25:38|1.19516
19:25:39|1.19516
19:25:40|1.19516
19:25:41|1.19516
19:25:42|1.19516
19:25:43|1.19516
19:25:44|1.19516
19:25:45|1.19516
19:25:46|1.19516
19:25:47|1.19516
19:25:48|1.19516
19:25:50|1.19516
19:25:51|1.19516
19:25:52|1.19516
19:25:53|1.19552
19:25:54|1.19552
19:25:55|1.19552
19:25:56|1.19552
19:25:58|1.19552
19:25:59|1.19552
19:26:00|1.19552
19:26:02|1.19684
19:26:02|1.19685
19:26:04|1.19685
19:26:04|1.19737
19:26:06|1.19685
19:26:07|1.19685
19:26:08|1.19685
19:26:09|1.19662
19:26:10|1.19662
19:26:11|1.19662
19:26:12|1.19662
19:26:13|1.19662
19:26:14|1.19662
19:26:15|1.19662
19:26:16|1.19662
19:26:17|1.19662
19:26:18|1.19662
19:26:19|1.19662
19:26:20|1.19662
19:26:21|1.19662
19:26:22|1.20132
19:26:23|1.2001
19:26:24|1.2001
19:26:25|1.20109
19:26:26|1.20296
19:26:27|1.20296
19:26:29|1.20296
19:26:29|1.20296
19:26:30|1.20296
19:26:32|1.20296
19:26:32|1.20148
19:26:33|1.20298
19:26:34|1.20298
19:26:36|1.20298
19:26:36|1.20205
19:26:37|1.20146
19:26:38|1.20123
19:26:40|1.20236
19:26:41|1.202
19:26:41|1.202
19:26:43|1.202
19:26:44|1.2002
19:26:45|1.19975
19:26:46|1.19975
19:26:47|1.19975
19:26:48|1.19975
19:26:49|1.19975
19:26:50|1.20096
19:26:51|1.20096
19:26:52|1.19975
19:26:53|1.19975
19:26:54|1.19975
19:26:55|1.19975
19:26:56|1.19975
19:26:57|1.19975
19:26:59|1.19975
19:27:00|1.19975
19:27:01|1.19974
19:27:03|1.20002
19:27:04|1.20002
19:27:05|1.1998
19:27:06|1.1998
19:27:07|1.1998
19:27:08|1.1998
19:27:09|1.19979
19:27:10|1.20075
19:27:11|1.20075
19:27:12|1.19837
19:27:13|1.1973
19:27:14|1.1973
19:27:15|1.1973
19:27:16|1.1973
19:27:17|1.1973
19:27:18|1.1973
19:27:19|1.19775
19:27:20|1.1973
19:27:21|1.1973
19:27:22|1.1973
19:27:23|1.1973
19:27:24|1.1973
19:27:25|1.1973
19:27:26|1.19576
19:27:27|1.19576
19:27:28|1.19576
19:27:29|1.19576
19:27:30|1.19576
19:27:31|1.19576
19:27:32|1.19576
19:27:33|1.19576
19:27:34|1.19576
19:27:35|1.19582
19:27:36|1.19582
19:27:37|1.19582
19:27:38|1.19578
19:27:39|1.19578
19:27:40|1.19578
19:27:41|1.19578
19:27:43|1.19578
19:27:44|1.19578
19:27:45|1.19578
19:27:45|1.19578
19:27:47|1.19578
19:27:48|1.19578
19:27:49|1.19578
19:27:50|1.19578
19:27:51|1.19789
19:27:52|1.19789
19:27:53|1.19578
19:27:54|1.19578
19:27:55|1.19578
19:27:56|1.19578
19:27:57|1.19768
19:27:59|1.19876
19:28:00|1.19876
19:28:02|1.19876
19:28:02|1.19696
19:28:04|1.19696
19:28:05|1.19696
19:28:06|1.19679
19:28:07|1.19679
19:28:07|1.19679
19:28:09|1.19696
19:28:10|1.19696
19:28:11|1.19696
19:28:12|1.19696
19:28:13|1.19696
19:28:14|1.19696
19:28:15|1.19696
19:28:16|1.19696
19:28:17|1.19696
19:28:18|1.19696
19:28:19|1.19696
19:28:20|1.19696
19:28:21|1.19696
19:28:22|1.19696
19:28:23|1.19872
19:28:24|1.19872
19:28:25|1.19872
19:28:25|1.19872
19:28:27|1.19872
19:28:28|1.19872
19:28:29|1.19872
19:28:30|1.19872
19:28:31|1.19872
19:28:32|1.19872
19:28:33|1.19872
19:28:34|1.19741
19:28:35|1.19741
19:28:36|1.19741
19:28:37|1.19741
19:28:37|1.19741
19:28:39|1.19741
19:28:40|1.19741
19:28:40|1.19741
19:28:42|1.19741
19:28:43|1.19741
19:28:43|1.19741
19:28:45|1.19741
19:28:45|1.19741
19:28:47|1.19741
19:28:49|1.19741
19:28:50|1.19741
19:28:50|1.19741
19:28:52|1.19741
19:28:53|1.19741
19:28:55|1.19741
19:28:55|1.19741
19:28:56|1.19741
19:28:57|1.19741
19:28:58|1.19741
19:29:00|1.19741
19:29:01|1.19741
19:29:02|1.19741
19:29:02|1.19741
19:29:04|1.19741
19:29:05|1.19741
19:29:06|1.19741
19:29:07|1.19741
19:29:08|1.19741
19:29:09|1.19741
19:29:09|1.19741
19:29:11|1.19741
19:29:12|1.19741
19:29:13|1.19741
19:29:15|1.19696
19:29:15|1.19696
19:29:16|1.19696
19:29:17|1.19696
19:29:18|1.19696
19:29:20|1.19741
19:29:21|1.19741
19:29:22|1.19741
19:29:23|1.19741
19:29:24|1.19741
19:29:25|1.19741
19:29:26|1.19741
19:29:26|1.19741
19:29:28|1.19741
19:29:29|1.19741
19:29:30|1.19741
19:29:31|1.19741
19:29:32|1.19741
19:29:33|1.19683
19:29:34|1.19683
19:29:35|1.19683
19:29:35|1.19696
19:29:36|1.19696
19:29:38|1.19696
19:29:39|1.19741
19:29:40|1.19741
19:29:41|1.19741
19:29:42|1.19752
19:29:43|1.19752
19:29:44|1.19699
19:29:45|1.19699
19:29:46|1.19699
19:29:47|1.19699
19:29:48|1.19699
19:29:49|1.19699
19:29:50|1.19699
19:29:50|1.19699
19:29:52|1.19807
19:29:52|1.19807
19:29:54|1.19807
19:29:55|1.19807
19:29:56|1.19807
19:29:56|1.197
19:29:57|1.197
19:29:59|1.197
19:30:00|1.197
19:30:02|1.19803
19:30:02|1.19803
19:30:04|1.19803
19:30:06|1.19803
19:30:07|1.19803
19:30:07|1.197
19:30:08|1.197
19:30:10|1.197
19:30:10|1.197
19:30:11|1.197
19:30:12|1.19752
19:30:13|1.1979
19:30:15|1.1979
19:30:15|1.19658
19:30:17|1.19658
19:30:18|1.19658
19:30:19|1.19658
19:30:19|1.19658
19:30:21|1.19658
19:30:21|1.19658
19:30:22|1.19658
19:30:23|1.19658
19:30:25|1.19658
19:30:25|1.19658
19:30:27|1.19658
19:30:28|1.19658
19:30:29|1.19806
19:30:30|1.19806
19:30:31|1.19806
19:30:32|1.19738
19:30:33|1.19751
19:30:35|1.19751
19:30:36|1.19751
19:30:37|1.19751
19:30:38|1.19751
19:30:39|1.19751
19:30:40|1.19751
19:30:41|1.19751
19:30:42|1.19751
19:30:43|1.19875
19:30:44|1.19875
19:30:45|1.19875
19:30:46|1.19875
19:30:47|1.19875
19:30:48|1.19875
19:30:49|1.19756
19:30:50|1.19756
19:30:51|1.19756
19:30:52|1.19756
19:30:53|1.19876
19:30:54|1.19876
19:30:56|1.19772
19:30:57|1.19772
19:30:58|1.19772
19:30:59|1.19772
19:31:01|1.19772
19:31:03|1.19918
19:31:03|1.19918
19:31:04|1.19918
19:31:06|1.19918
19:31:08|1.19808
19:31:08|1.19808
19:31:10|1.19808
19:31:12|1.19808
19:31:12|1.19808
19:31:13|1.19808
19:31:14|1.19808
19:31:15|1.19808
19:31:16|1.19808
19:31:17|1.19808
19:31:18|1.19934
19:31:19|1.19934
19:31:20|1.19934
19:31:21|1.19934
19:31:22|1.19816
19:31:23|1.19816
19:31:24|1.19816
19:31:25|1.19816
19:31:26|1.19816
19:31:27|1.19816
19:31:29|1.19816
19:31:30|1.19816
19:31:31|1.198
19:31:32|1.198
19:31:33|1.19913
19:31:34|1.19913
19:31:35|1.19913
19:31:36|1.19799
19:31:37|1.19799
19:31:37|1.19756
19:31:39|1.19756
19:31:40|1.19756
19:31:41|1.19751
19:31:41|1.19751
19:31:43|1.19751
19:31:43|1.19751
19:31:45|1.19751
19:31:46|1.19751
19:31:47|1.19764
19:31:48|1.19764
19:31:49|1.19764
19:31:50|1.19764
19:31:51|1.19764
19:31:52|1.19764
19:31:53|1.19651
19:31:54|1.19651
19:31:54|1.19764
19:31:56|1.19664
19:31:56|1.19663
19:31:58|1.1965
19:32:00|1.1965
19:32:00|1.1965
19:32:01|1.19671
19:32:03|1.19778
19:32:04|1.19778
19:32:06|1.19764
19:32:07|1.19764
19:32:07|1.19698
19:32:09|1.19698
19:32:10|1.19698
19:32:11|1.199
19:32:12|1.1992
19:32:14|1.1992
19:32:14|1.1992
19:32:16|1.2
19:32:17|1.2
19:32:18|1.2
19:32:19|1.2
19:32:20|1.2
19:32:22|1.19974
19:32:22|1.19974
19:32:23|1.19974
19:32:25|1.19974
19:32:26|1.19974
19:32:27|1.19837
19:32:28|1.19837
19:32:29|1.19837
19:32:30|1.19837
19:32:31|1.19837
19:32:32|1.19837
19:32:33|1.19837
19:32:34|1.19837
19:32:35|1.19837
19:32:36|1.19837
19:32:37|1.19837
19:32:38|1.19901
19:32:39|1.19783
19:32:40|1.19783
19:32:41|1.19783
19:32:42|1.19783
19:32:43|1.19783
19:32:44|1.19775
19:32:45|1.19746
19:32:46|1.19746
19:32:47|1.19746
19:32:48|1.19774
19:32:49|1.19774
19:32:50|1.19774
19:32:51|1.19774
19:32:52|1.19774
19:32:53|1.19774
19:32:54|1.19774
19:32:55|1.19774
19:32:56|1.19774
19:32:57|1.19774
19:32:59|1.19724
19:33:00|1.19724
19:33:00|1.19724
19:33:01|1.19655
19:33:02|1.19655
19:33:04|1.19655
19:33:06|1.19655
19:33:07|1.19655
19:33:08|1.19724
19:33:09|1.19724
19:33:10|1.19724
19:33:11|1.19724
19:33:12|1.19724
19:33:13|1.19541
19:33:14|1.19515
19:33:15|1.19515
19:33:16|1.19515
19:33:17|1.19515
19:33:19|1.19497
19:33:20|1.19479
19:33:22|1.19515
19:33:22|1.19515
19:33:24|1.193
19:33:25|1.19324
19:33:26|1.19398
19:33:27|1.19398
19:33:27|1.19349
19:33:29|1.19349
19:33:30|1.19156
19:33:31|1.19209
19:33:32|1.19261
19:33:33|1.19261
19:33:34|1.19095
19:33:35|1.19262
19:33:36|1.19209
19:33:36|1.19209
19:33:38|1.19175
19:33:39|1.19175
19:33:39|1.19175
19:33:41|1.19175
19:33:42|1.19175
19:33:43|1.19175
19:33:43|1.19209
19:33:45|1.19175
19:33:45|1.19175
19:33:46|1.19175
19:33:48|1.19175
19:33:48|1.19175
19:33:50|1.19175
19:33:51|1.19175
19:33:52|1.19175
19:33:52|1.19175
19:33:54|1.19175
19:33:55|1.19175
19:33:56|1.19175
19:33:57|1.19261
19:33:58|1.19261
19:33:59|1.19261
19:34:00|1.19261
19:34:01|1.19261
19:34:02|1.19261
19:34:02|1.19261
19:34:05|1.1913
19:34:05|1.1913
19:34:06|1.1913
19:34:07|1.1913
19:34:08|1.1913
19:34:10|1.1913
19:34:12|1.19175
19:34:12|1.19
19:34:13|1.19
19:34:14|1.19
19:34:16|1.19
19:34:17|1.19
19:34:18|1.19001
19:34:19|1.19001
19:34:20|1.19001
19:34:21|1.19001
19:34:22|1.19001
19:34:23|1.19137
19:34:24|1.19137
19:34:24|1.19137
19:34:26|1.19137
19:34:27|1.19
19:34:27|1.19
19:34:29|1.19
19:34:30|1.19
19:34:32|1.19
19:34:33|1.19
19:34:33|1.19
19:34:34|1.19
19:34:35|1.19
19:34:37|1.19
19:34:37|1.19
19:34:39|1.19
19:34:40|1.19104
19:34:40|1.19104
19:34:41|1.19104
19:34:42|1.19104
19:34:44|1.19
19:34:45|1.19
19:34:45|1.19
19:34:46|1.19
19:34:48|1.19
19:34:48|1.19
19:34:49|1.19
19:34:50|1.18972
19:34:51|1.18972
19:34:52|1.18972
19:34:54|1.18936
19:34:55|1.18936
19:34:56|1.18936
19:34:57|1.18915
19:34:58|1.18915
19:35:00|1.18778
19:35:00|1.18778
19:35:01|1.1889
19:35:03|1.1889
19:35:04|1.1889
19:35:05|1.1889
19:35:06|1.18744
19:35:07|1.18744
19:35:09|1.18744
19:35:10|1.1879
19:35:11|1.1879
19:35:12|1.1879
19:35:13|1.18737
19:35:15|1.18737
19:35:16|1.18737
19:35:17|1.18737
19:35:17|1.1873
19:35:19|1.1873
19:35:20|1.1873
19:35:21|1.1873
19:35:22|1.18723
19:35:22|1.18723
19:35:24|1.1872
19:35:26|1.1872
19:35:26|1.1872
19:35:27|1.1871
19:35:29|1.18683
19:35:29|1.18683
19:35:31|1.18683
19:35:32|1.18683
19:35:32|1.18683
19:35:34|1.18683
19:35:34|1.18683
19:35:36|1.18683
19:35:36|1.18683
19:35:38|1.18683
19:35:39|1.1872
19:35:40|1.1872
19:35:41|1.1872
19:35:42|1.1879
19:35:43|1.1879
19:35:44|1.1879
19:35:45|1.1879
19:35:46|1.1879
19:35:47|1.1879
19:35:48|1.18836
19:35:49|1.18836
19:35:50|1.18836
19:35:51|1.18836
19:35:52|1.18836
19:35:53|1.18836
19:35:54|1.18836
19:35:55|1.18836
19:35:56|1.18836
19:35:57|1.18836
19:35:58|1.18836
19:35:59|1.18836
19:36:00|1.18836
19:36:01|1.18836
19:36:02|1.18836
19:36:04|1.18836
19:36:05|1.1878
19:36:06|1.18824
19:36:07|1.18824
19:36:09|1.18824
19:36:10|1.18824
19:36:10|1.18824
19:36:12|1.18906
19:36:13|1.18906
19:36:14|1.1897
19:36:15|1.1897
19:36:16|1.1897
19:36:17|1.1897
19:36:18|1.1897
19:36:19|1.1897
19:36:20|1.1897
19:36:21|1.1897
19:36:22|1.1897
19:36:23|1.1897
19:36:24|1.18984
19:36:25|1.18984
19:36:26|1.18984
19:36:27|1.18984
19:36:28|1.18984
19:36:29|1.18984
19:36:30|1.18984
19:36:31|1.18984
19:36:32|1.18984
19:36:33|1.18984
19:36:34|1.19066
19:36:35|1.19066
19:36:36|1.19066
19:36:37|1.19066
19:36:38|1.19066
19:36:39|1.19066
19:36:40|1.19066
19:36:41|1.19066
19:36:42|1.19066
19:36:43|1.19066
19:36:44|1.19066
19:36:45|1.19066
19:36:46|1.19066
19:36:47|1.19216
19:36:48|1.19215
19:36:49|1.19215
19:36:50|1.19362
19:36:51|1.19362
19:36:52|1.19362
19:36:53|1.19362
19:36:54|1.19362
19:36:55|1.19283
19:36:56|1.19283
19:36:57|1.19283
19:36:58|1.19283
19:36:59|1.19283
19:37:01|1.1927
19:37:02|1.1927
19:37:02|1.1929
19:37:04|1.19185
19:37:05|1.19185
19:37:06|1.19185
19:37:07|1.19185
19:37:08|1.19185
19:37:10|1.19185
19:37:11|1.19358
19:37:12|1.19473
19:37:13|1.19473
19:37:15|1.19473
19:37:15|1.19473
19:37:16|1.19288
19:37:17|1.19288
19:37:18|1.19288
19:37:19|1.19288
19:37:20|1.19288
19:37:21|1.19288
19:37:22|1.19288
19:37:23|1.19288
19:37:24|1.19288
19:37:25|1.19288
19:37:26|1.19288
19:37:27|1.19288
19:37:28|1.19288
19:37:29|1.19288
19:37:30|1.19288
19:37:31|1.19288
19:37:32|1.19288
19:37:34|1.19288
19:37:35|1.19283
19:37:36|1.19283
19:37:37|1.19283
19:37:37|1.19283
19:37:39|1.19283
19:37:40|1.19283
19:37:41|1.19283
19:37:41|1.19283
19:37:43|1.19283
19:37:44|1.19283
19:37:44|1.19283
19:37:46|1.19283
19:37:47|1.19283
19:37:48|1.19283
19:37:48|1.19283
19:37:50|1.19283
19:37:51|1.19504
19:37:52|1.19504
19:37:53|1.19504
19:37:53|1.19504
19:37:55|1.19504
19:37:55|1.19504
19:37:57|1.19504
19:37:59|1.19504
19:37:59|1.19504
19:38:00|1.19504
19:38:01|1.19504
19:38:02|1.19504
19:38:03|1.19504
19:38:04|1.19504
19:38:05|1.19504
19:38:06|1.19504
19:38:07|1.19504
19:38:08|1.19504
19:38:09|1.19504
19:38:10|1.19504
19:38:12|1.1954
19:38:14|1.19377
19:38:15|1.19769
19:38:15|1.19769
19:38:16|1.19769
19:38:17|1.19769
19:38:18|1.19769
19:38:19|1.19769
19:38:20|1.19735
19:38:21|1.19735
19:38:22|1.19786
19:38:23|1.19674
19:38:24|1.19674
19:38:25|1.19674
19:38:26|1.19674
19:38:27|1.19674
19:38:28|1.19674
19:38:29|1.19674
19:38:30|1.19674
19:38:31|1.19798
19:38:32|1.19798
19:38:33|1.19798
19:38:34|1.19798
19:38:35|1.19798
19:38:36|1.19666
19:38:37|1.19666
19:38:38|1.19666
19:38:39|1.19666
19:38:40|1.19666
19:38:41|1.19666
19:38:42|1.19666
19:38:43|1.19666
19:38:44|1.19666
19:38:45|1.19666
19:38:46|1.19666
19:38:47|1.19666
19:38:48|1.19666
19:38:49|1.19666
19:38:50|1.19666
19:38:51|1.19921
19:38:52|1.19921
19:38:53|1.19881
19:38:54|1.19881
19:38:55|1.19881
19:38:56|1.19881
19:38:57|1.19881
19:38:58|1.19881
19:38:59|1.19881
19:39:00|1.19881
19:39:01|1.19881
19:39:02|1.19881
19:39:03|1.19881
19:39:04|1.19944
19:39:05|1.19943
19:39:06|1.19943
19:39:07|1.19839
19:39:08|1.19839
19:39:10|1.19839
19:39:11|1.19835
19:39:12|1.19835
19:39:13|1.19835
19:39:15|1.19835
19:39:16|1.19835
19:39:18|1.19711
19:39:18|1.19711
19:39:19|1.19825
19:39:21|1.19825
19:39:22|1.19825
19:39:23|1.19825
19:39:24|1.19825
19:39:25|1.19844
19:39:26|1.19719
19:39:27|1.19719
19:39:28|1.19843
19:39:29|1.19843
19:39:30|1.19843
19:39:31|1.19843
19:39:32|1.19843
19:39:34|1.19843
19:39:35|1.19843
19:39:35|1.19843
19:39:37|1.19843
19:39:37|1.19843
19:39:39|1.19843
19:39:39|1.198
19:39:40|1.198
19:39:41|1.198
19:39:42|1.19692
19:39:44|1.19692
19:39:44|1.19832
19:39:46|1.19673
19:39:47|1.19673
19:39:47|1.19673
19:39:48|1.19673
19:39:50|1.19673
19:39:50|1.19673
19:39:51|1.19673
19:39:53|1.19588
19:39:54|1.19588
19:39:55|1.19588
19:39:57|1.19588
19:39:58|1.19638
19:39:59|1.19638
19:40:01|1.19558
19:40:01|1.19558
19:40:03|1.19544
19:40:05|1.19544
19:40:05|1.19544
19:40:07|1.19544
19:40:09|1.19544
19:40:09|1.19544
19:40:11|1.19425
19:40:13|1.19425
19:40:13|1.19425
19:40:14|1.19421
19:40:16|1.19421
19:40:17|1.19421
19:40:18|1.19421
19:40:19|1.19421
19:40:21|1.19421
19:40:22|1.19421
19:40:23|1.19422
19:40:24|1.19425
19:40:25|1.19425
19:40:26|1.19425
19:40:27|1.19425
19:40:28|1.19423
19:40:29|1.19425
19:40:30|1.19425
19:40:31|1.19425
19:40:32|1.19425
19:40:33|1.19425
19:40:34|1.19425
19:40:35|1.19425
19:40:36|1.19425
19:40:37|1.19425
19:40:38|1.19638
19:40:39|1.1966
19:40:40|1.1966
19:40:41|1.1966
19:40:42|1.1966
19:40:43|1.19659
19:40:44|1.19659
19:40:45|1.19659
19:40:46|1.19659
19:40:47|1.19659
19:40:48|1.19659
19:40:49|1.19659
19:40:50|1.19659
19:40:52|1.19659
19:40:53|1.19659
19:40:54|1.19679
19:40:55|1.19698
19:40:56|1.19698
19:40:56|1.19698
19:40:57|1.19698
19:40:59|1.19698
19:41:00|1.19698
19:41:01|1.19698
19:41:01|1.19698
19:41:03|1.19698
19:41:03|1.19698
19:41:05|1.19698
19:41:07|1.19698
19:41:07|1.19769
19:41:08|1.19769
19:41:09|1.19703
19:41:10|1.19703
19:41:12|1.19703
19:41:13|1.19703
19:41:15|1.19703
19:41:15|1.19703
19:41:17|1.19703
19:41:19|1.19703
19:41:19|1.19703
19:41:20|1.19703
19:41:21|1.19703
19:41:22|1.19703
19:41:23|1.19703
19:41:24|1.19703
19:41:25|1.19703
19:41:27|1.19703
19:41:28|1.19703
19:41:30|1.19703
19:41:30|1.19703
19:41:31|1.19703
19:41:32|1.19703
19:41:33|1.19703
19:41:34|1.19703
19:41:35|1.19703
19:41:36|1.19703
19:41:37|1.19703
19:41:38|1.19703
19:41:39|1.19703
19:41:40|1.19703
19:41:41|1.19703
19:41:42|1.19703
19:41:43|1.19703
19:41:44|1.19703
19:41:45|1.19703
19:41:46|1.19703
19:41:47|1.19703
19:41:48|1.198
19:41:49|1.198
19:41:50|1.198
19:41:51|1.198
19:41:52|1.198
19:41:53|1.198
19:41:54|1.198
19:41:55|1.198
19:41:56|1.198
19:41:57|1.19602
19:41:58|1.19602
19:41:59|1.19602
19:42:00|1.19746
19:42:01|1.19746
19:42:02|1.19746
19:42:03|1.19746
19:42:04|1.1972
19:42:05|1.1972
19:42:06|1.1972
19:42:07|1.19599
19:42:09|1.19602
19:42:10|1.19602
19:42:10|1.19602
19:42:12|1.19602
19:42:14|1.19787
19:42:15|1.19787
19:42:16|1.19787
19:42:18|1.19787
19:42:18|1.19664
19:42:19|1.19843
19:42:20|1.19843
19:42:21|1.19843
19:42:22|1.19843
19:42:23|1.19843
19:42:24|1.19843
19:42:25|1.19679
19:42:26|1.19678
19:42:28|1.19679
19:42:30|1.19602
19:42:30|1.19785
19:42:31|1.19785
19:42:32|1.19785
19:42:33|1.19785
19:42:34|1.19785
19:42:35|1.19605
19:42:36|1.19605
19:42:37|1.19605
19:42:38|1.19605
19:42:39|1.19605
19:42:40|1.19605
19:42:41|1.19605
19:42:42|1.19605
19:42:43|1.19784
19:42:44|1.19784
19:42:45|1.19784
19:42:46|1.19603
19:42:47|1.19603
19:42:48|1.19629
19:42:49|1.19629
19:42:50|1.19629
19:42:51|1.19629
19:42:52|1.19629
19:42:53|1.19629
19:42:54|1.19629
19:42:55|1.19629
19:42:56|1.19629
19:42:57|1.19629
19:42:58|1.19664
19:42:59|1.19664
19:43:00|1.19664
19:43:02|1.19784
19:43:03|1.19784
19:43:03|1.19785
19:43:05|1.19785
19:43:06|1.19784
19:43:07|1.19784
19:43:07|1.19784
19:43:09|1.19858
19:43:10|1.19858
19:43:11|1.19858
19:43:11|1.19858
19:43:13|1.19858
19:43:15|1.19858
19:43:16|1.19858
19:43:17|1.19858
19:43:19|1.19858
19:43:20|1.19858
19:43:21|1.19858
19:43:22|1.19858
19:43:24|1.19858
19:43:24|1.19858
19:43:26|1.19858
19:43:27|1.19858
19:43:28|1.19858
19:43:29|1.19858
19:43:30|1.19861
19:43:31|1.19861
19:43:32|1.19861
19:43:33|1.19881
19:43:34|1.19881
19:43:35|1.19881
19:43:36|1.19881
19:43:37|1.19881
19:43:38|1.19881
19:43:39|1.19881
19:43:40|1.19881
19:43:41|1.19881
19:43:42|1.19881
19:43:44|1.19881
19:43:44|1.19885
19:43:45|1.19885
19:43:47|1.20298
19:43:47|1.20298
19:43:49|1.20373
19:43:49|1.20214
19:43:50|1.20244
19:43:51|1.20244
19:43:52|1.2031
19:43:53|1.2031
19:43:55|1.2031
19:43:56|1.2031
19:43:57|1.2031
19:43:58|1.2031
19:43:59|1.20308
19:44:00|1.20308
19:44:01|1.20308
19:44:02|1.20308
19:44:04|1.20434
19:44:04|1.20434
19:44:06|1.20434
19:44:07|1.20434
19:44:07|1.20434
19:44:09|1.20434
19:44:10|1.2034
19:44:11|1.20441
19:44:12|1.20441
19:44:13|1.20434
19:44:14|1.20434
19:44:16|1.20434
19:44:17|1.20434
19:44:19|1.20617
19:44:20|1.205
19:44:21|1.205
19:44:23|1.205
19:44:23|1.205
19:44:25|1.20558
19:44:27|1.20558
19:44:27|1.20558
19:44:28|1.20559
19:44:29|1.20473
19:44:30|1.20473
19:44:31|1.20473
19:44:32|1.20473
19:44:33|1.20473
19:44:34|1.20473
19:44:35|1.20473
19:44:36|1.20616
19:44:38|1.20616
19:44:39|1.20616
19:44:39|1.20616
19:44:41|1.20616
19:44:41|1.20685
19:44:42|1.20685
19:44:44|1.207
19:44:45|1.20739
19:44:47|1.2063
19:44:47|1.20631
19:44:48|1.20764
19:44:49|1.20764
19:44:50|1.20773
19:44:51|1.20773
19:44:52|1.20773
19:44:53|1.20773
19:44:54|1.20773
19:44:55|1.20773
19:44:56|1.20773
19:44:57|1.20773
19:44:58|1.20773
19:44:59|1.20815
19:45:01|1.20831
19:45:02|1.20831
19:45:03|1.20935
19:45:04|1.20918
19:45:05|1.20918
19:45:06|1.20935
19:45:06|1.20918
19:45:08|1.20918
19:45:09|1.20814
19:45:10|1.20974
19:45:11|1.20974
19:45:13|1.20873
19:45:13|1.20873
19:45:15|1.20995
19:45:16|1.20995
19:45:17|1.21
19:45:19|1.21
19:45:19|1.20874
19:45:21|1.20872
19:45:22|1.20872
19:45:23|1.20872
19:45:24|1.2095
19:45:25|1.20874
19:45:26|1.2095
19:45:27|1.2095
19:45:28|1.2095
19:45:29|1.2095
19:45:30|1.20877
19:45:31|1.20877
19:45:33|1.20985
19:45:33|1.20985
19:45:35|1.20985
19:45:36|1.20985
19:45:37|1.2095
19:45:38|1.20991
19:45:39|1.20991
19:45:40|1.20991
19:45:41|1.20991
19:45:42|1.20883
19:45:43|1.20985
19:45:44|1.20985
19:45:45|1.20985
19:45:46|1.20985
19:45:47|1.2099
19:45:48|1.2099
19:45:50|1.2099
19:45:50|1.20991
19:45:51|1.20991
19:45:52|1.20884
19:45:53|1.20884
19:45:54|1.20985
19:45:55|1.20985
19:45:57|1.20985
19:45:57|1.20991
19:45:59|1.20991
19:45:59|1.209
19:46:00|1.20985
19:46:02|1.20985
19:46:03|1.20884
19:46:04|1.20885
19:46:05|1.20885
19:46:07|1.20885
19:46:07|1.20885
19:46:09|1.20963
19:46:09|1.20963
19:46:10|1.20963
19:46:11|1.20963
19:46:12|1.20963
19:46:13|1.20885
19:46:14|1.20962
19:46:15|1.20962
19:46:17|1.20962
19:46:18|1.20962
19:46:20|1.20962
19:46:21|1.209
19:46:22|1.209
19:46:23|1.209
19:46:24|1.209
19:46:26|1.209
19:46:27|1.209
19:46:28|1.209
19:46:29|1.209
19:46:29|1.20946
19:46:31|1.209
19:46:32|1.209
19:46:33|1.209
19:46:33|1.209
19:46:34|1.209
19:46:36|1.209
19:46:36|1.209
19:46:38|1.209
19:46:38|1.209
19:46:40|1.209
19:46:40|1.209
19:46:42|1.209
19:46:42|1.20945
19:46:43|1.20933
19:46:45|1.20933
19:46:45|1.20933
19:46:47|1.20933
19:46:47|1.20933
19:46:49|1.20933
19:46:49|1.20933
19:46:50|1.20933
19:46:51|1.20933
19:46:53|1.20933
19:46:54|1.20933
19:46:54|1.20933
19:46:56|1.20933
19:46:56|1.20933
19:46:58|1.20933
19:46:59|1.20933
19:46:59|1.21
19:47:00|1.20983
19:47:01|1.20932
19:47:02|1.20904
19:47:03|1.20904
19:47:04|1.20904
19:47:05|1.20904
19:47:07|1.20904
19:47:08|1.20933
19:47:09|1.20933
19:47:11|1.20983
19:47:11|1.20983
19:47:13|1.20983
19:47:14|1.20983
19:47:15|1.20983
19:47:16|1.20941
19:47:17|1.20941
19:47:18|1.20996
19:47:19|1.20996
19:47:20|1.21
19:47:22|1.21175
19:47:23|1.21311
19:47:24|1.21105
19:47:25|1.21318
19:47:26|1.21147
19:47:27|1.21104
19:47:28|1.21104
19:47:29|1.21239
19:47:30|1.21239
19:47:31|1.21239
19:47:31|1.21107
19:47:33|1.21236
19:47:35|1.21207
19:47:35|1.21024
19:47:36|1.21132
19:47:37|1.21132
19:47:38|1.21013
19:47:39|1.21054
19:47:40|1.21054
19:47:42|1.21054
19:47:43|1.2097
19:47:43|1.21132
19:47:44|1.21132
19:47:46|1.21132
19:47:47|1.21132
19:47:48|1.21132
19:47:49|1.2101
19:47:50|1.2101
19:47:51|1.20883
19:47:52|1.20717
19:47:53|1.20658
19:47:54|1.20658
19:47:55|1.20658
19:47:56|1.20658
19:47:56|1.20658
19:47:57|1.20658
19:47:59|1.20545
19:48:00|1.20545
19:48:01|1.20545
19:48:02|1.20546
19:48:03|1.20546
19:48:04|1.20546
19:48:05|1.20546
19:48:06|1.20546
19:48:07|1.20546
19:48:08|1.20546
19:48:09|1.20546
19:48:10|1.20546
19:48:11|1.20546
19:48:12|1.20546
19:48:13|1.20546
19:48:15|1.20546
19:48:15|1.20547
19:48:16|1.20547
19:48:17|1.20405
19:48:19|1.20461
19:48:20|1.20461
19:48:21|1.20461
19:48:21|1.20461
19:48:23|1.20461
19:48:24|1.20461
19:48:25|1.20461
19:48:27|1.20461
19:48:27|1.20461
19:48:28|1.20461
19:48:29|1.20269
19:48:31|1.20269
19:48:32|1.20269
19:48:33|1.20269
19:48:34|1.20269
19:48:35|1.20269
19:48:36|1.20269
19:48:37|1.20269
19:48:38|1.20269
19:48:39|1.20269
19:48:40|1.20269
19:48:41|1.20412
19:48:41|1.20266
19:48:43|1.20266
19:48:45|1.20266
19:48:46|1.2027
19:48:46|1.20412
19:48:48|1.20412
19:48:50|1.20413
19:48:50|1.20413
19:48:51|1.20413
19:48:52|1.20413
19:48:53|1.20413
19:48:54|1.20413
19:48:55|1.20413
19:48:56|1.20497
19:48:57|1.20497
19:48:59|1.20497
19:49:00|1.20497
19:49:01|1.20497
19:49:02|1.20497
19:49:02|1.20367
19:49:04|1.20367
19:49:05|1.20367
19:49:07|1.20367
19:49:07|1.20367
19:49:08|1.20289
19:49:09|1.20289
19:49:10|1.20503
19:49:12|1.20349
19:49:12|1.20349
19:49:14|1.20349
19:49:15|1.20476
19:49:16|1.20476
19:49:17|1.20476
19:49:18|1.20476
19:49:19|1.20476
19:49:20|1.205
19:49:22|1.205
19:49:23|1.20535
19:49:24|1.20535
19:49:26|1.20535
19:49:27|1.20535
19:49:28|1.20535
19:49:30|1.20535
19:49:30|1.20535
19:49:31|1.20535
19:49:32|1.20535
19:49:34|1.2033
19:49:35|1.2049
19:49:36|1.2049
19:49:37|1.2049
19:49:37|1.2049
19:49:39|1.20329
19:49:39|1.20329
19:49:40|1.2032
19:49:42|1.2032
19:49:43|1.2032
19:49:44|1.2032
19:49:45|1.2032
19:49:46|1.2024
19:49:47|1.2024
19:49:48|1.2024
19:49:49|1.2024
19:49:50|1.2024
19:49:51|1.2024
19:49:52|1.20239
19:49:53|1.20239
19:49:54|1.20149
19:49:55|1.20149
19:49:56|1.20149
19:49:57|1.20149
19:49:58|1.20149
19:49:59|1.2024
19:50:00|1.2024
19:50:01|1.20244
19:50:02|1.20244
19:50:03|1.20244
19:50:04|1.20244
19:50:05|1.20244
19:50:06|1.2025
19:50:07|1.20357
19:50:08|1.20357
19:50:09|1.20357
19:50:10|1.20357
19:50:11|1.20334
19:50:12|1.20334
19:50:13|1.202
19:50:14|1.202
19:50:15|1.20217
19:50:16|1.20217
19:50:17|1.20217
19:50:18|1.20217
19:50:19|1.20335
19:50:20|1.20335
19:50:21|1.20335
19:50:23|1.20335
19:50:23|1.20335
19:50:25|1.20335
19:50:27|1.20335
19:50:27|1.20335
19:50:29|1.20335
19:50:31|1.20335
19:50:32|1.20196
19:50:33|1.20196
19:50:34|1.20196
19:50:34|1.20196
19:50:36|1.20195
19:50:37|1.20195
19:50:38|1.20195
19:50:39|1.20195
19:50:40|1.20195
19:50:41|1.20195
19:50:42|1.20195
19:50:43|1.20195
19:50:44|1.20195
19:50:45|1.20195
19:50:46|1.20195
19:50:47|1.20255
19:50:48|1.20255
19:50:49|1.19869
19:50:50|1.19488
19:50:51|1.19361
19:50:52|1.19439
19:50:53|1.19333
19:50:54|1.19462
19:50:55|1.19462
19:50:56|1.19462
19:50:57|1.19462
19:50:58|1.19462
19:50:59|1.19462
19:51:00|1.19462
19:51:01|1.19462
19:51:02|1.19462
19:51:03|1.19462
19:51:04|1.19462
19:51:05|1.19462
19:51:06|1.19223
19:51:07|1.19332
19:51:08|1.19332
19:51:09|1.19332
19:51:10|1.19332
19:51:11|1.19326
19:51:12|1.19326
19:51:13|1.19326
19:51:14|1.19326
19:51:15|1.19326
19:51:16|1.19326
19:51:17|1.19326
19:51:18|1.19326
19:51:19|1.19326
19:51:20|1.19326
19:51:21|1.19326
19:51:23|1.19316
19:51:25|1.19314
19:51:25|1.19314
19:51:26|1.19314
19:51:28|1.19314
19:51:29|1.19477
19:51:30|1.19477
19:51:31|1.19477
19:51:33|1.19355
19:51:33|1.19533
19:51:34|1.19533
19:51:36|1.19624
19:51:37|1.19624
19:51:38|1.19624
19:51:39|1.19624
19:51:40|1.19624
19:51:42|1.19624
19:51:42|1.19624
19:51:43|1.19624
19:51:44|1.19624
19:51:46|1.19682
19:51:46|1.19682
19:51:47|1.19682
19:51:49|1.19682
19:51:50|1.19682
19:51:51|1.19682
19:51:52|1.19682
19:51:53|1.19682
19:51:54|1.19682
19:51:55|1.19623
19:51:56|1.19623
19:51:57|1.19623
19:51:58|1.19623
19:51:59|1.19623
19:52:00|1.19716
19:52:01|1.19716
19:52:02|1.19716
19:52:02|1.19716
19:52:04|1.19716
19:52:05|1.19716
19:52:06|1.19717
19:52:07|1.19623
19:52:08|1.19623
19:52:10|1.19623
19:52:11|1.19527
19:52:13|1.19527
19:52:14|1.19527
19:52:15|1.19527
19:52:16|1.19527
19:52:17|1.19527
19:52:18|1.19527
19:52:20|1.19527
19:52:20|1.19527
19:52:21|1.19527
19:52:24|1.19978
19:52:24|1.19978
19:52:26|1.19826
19:52:27|1.19938
19:52:28|1.19938
19:52:29|1.19938
19:52:30|1.19938
19:52:31|1.19938
19:52:32|1.19914
19:52:33|1.19979
19:52:35|1.19979
19:52:36|1.20038
19:52:36|1.20038
19:52:38|1.20038
19:52:39|1.20038
19:52:40|1.20038
19:52:41|1.2016
19:52:42|1.20214
19:52:43|1.20109
19:52:44|1.20109
19:52:46|1.20063
19:52:46|1.20063
19:52:47|1.20063
19:52:48|1.20063
19:52:49|1.20063
19:52:50|1.20063
19:52:51|1.20063
19:52:52|1.20247
19:52:53|1.20378
19:52:54|1.20437
19:52:55|1.20333
19:52:56|1.20333
19:52:57|1.20356
19:52:58|1.20356
19:52:59|1.20356
19:53:00|1.20356
19:53:01|1.20356
19:53:02|1.20356
19:53:03|1.20356
19:53:04|1.20356
19:53:05|1.2044
19:53:06|1.2044
19:53:07|1.20435
19:53:08|1.20435
19:53:09|1.20435
19:53:10|1.20435
19:53:11|1.20435
19:53:12|1.20413
19:53:13|1.20413
19:53:15|1.20284
19:53:15|1.20284
19:53:17|1.20284
19:53:18|1.20284
19:53:19|1.20284
19:53:20|1.20284
19:53:20|1.20284
19:53:22|1.20404
19:53:23|1.20404
19:53:25|1.20544
19:53:26|1.20544
19:53:28|1.2045
19:53:28|1.2045
19:53:29|1.2045
19:53:31|1.20401
19:53:32|1.20285
19:53:33|1.20284
19:53:34|1.20284
19:53:34|1.20348
19:53:36|1.20348
19:53:38|1.20348
19:53:38|1.20348
19:53:39|1.20348
19:53:40|1.20348
19:53:41|1.20348
19:53:42|1.20348
19:53:43|1.20348
19:53:44|1.20348
19:53:45|1.20348
19:53:47|1.20348
19:53:48|1.20348
19:53:49|1.20348
19:53:50|1.20348
19:53:51|1.20912
19:53:52|1.20791
19:53:53|1.20791
19:53:54|1.20791
19:53:55|1.2082
19:53:57|1.20764
19:53:57|1.20764
19:53:58|1.20764
19:53:59|1.20764
19:54:01|1.20655
19:54:01|1.20655
19:54:03|1.20655
19:54:03|1.20655
19:54:04|1.20655
19:54:06|1.20763
19:54:07|1.20763
19:54:08|1.20844
19:54:09|1.20844
19:54:11|1.20666
19:54:11|1.20666
19:54:13|1.20666
19:54:14|1.20666
19:54:15|1.20784
19:54:16|1.20666
19:54:16|1.20666
19:54:17|1.20666
19:54:18|1.20666
19:54:19|1.20666
19:54:20|1.20666
19:54:21|1.20845
19:54:22|1.20845
19:54:23|1.20738
19:54:24|1.2082
19:54:26|1.2092
19:54:27|1.2092
19:54:29|1.2092
19:54:30|1.2092
19:54:30|1.2092
19:54:31|1.2092
19:54:33|1.20773
19:54:34|1.20881
19:54:35|1.20881
19:54:36|1.20881
19:54:37|1.20881
19:54:38|1.20881
19:54:39|1.20787
19:54:40|1.20787
19:54:42|1.20597
19:54:43|1.20597
19:54:44|1.20597
19:54:45|1.20597
19:54:45|1.20597
19:54:46|1.20597
19:54:48|1.20597
19:54:48|1.20632
19:54:50|1.20632
19:54:50|1.20632
19:54:51|1.20632
19:54:53|1.20632
19:54:54|1.20632
19:54:55|1.20515
19:54:56|1.20515
19:54:57|1.20515
19:54:58|1.20515
19:54:59|1.20515
19:55:00|1.20633
19:55:00|1.20633
19:55:02|1.20633
19:55:03|1.2064
19:55:04|1.20515
19:55:05|1.20515
19:55:06|1.20515
19:55:07|1.20515
19:55:08|1.20515
19:55:09|1.20515
19:55:10|1.20515
19:55:12|1.20515
19:55:12|1.20647
19:55:13|1.20647
19:55:14|1.20523
19:55:15|1.20712
19:55:16|1.20712
19:55:17|1.20515
19:55:19|1.20515
19:55:20|1.20515
19:55:21|1.20515
19:55:21|1.20515
19:55:23|1.20622
19:55:23|1.20622
19:55:24|1.20622
19:55:26|1.20515
19:55:28|1.20515
19:55:30|1.20515
19:55:30|1.20515
19:55:31|1.20515
19:55:32|1.20515
19:55:33|1.20515
19:55:34|1.20515
19:55:35|1.20515
19:55:36|1.20515
19:55:37|1.20622
19:55:38|1.20341
19:55:39|1.20341
19:55:40|1.20341
19:55:41|1.20059
19:55:42|1.20059
19:55:43|1.20059
19:55:45|1.20059
19:55:45|1.20059
19:55:46|1.20059
19:55:47|1.20059
19:55:48|1.20059
19:55:49|1.20059
19:55:50|1.20059
19:55:51|1.20059
19:55:52|1.20059
19:55:53|1.20059
19:55:54|1.20059
19:55:55|1.20059
19:55:56|1.20059
19:55:57|1.20059
19:55:58|1.20059
19:55:59|1.20059
19:56:00|1.20059
19:56:01|1.20059
19:56:02|1.2002
19:56:03|1.20059
19:56:04|1.20059
19:56:05|1.20059
19:56:06|1.20059
19:56:07|1.20059
19:56:08|1.20059
19:56:09|1.20059
19:56:10|1.20059
19:56:11|1.20059
19:56:12|1.20059
19:56:13|1.20059
19:56:14|1.20059
19:56:15|1.20059
19:56:16|1.20059
19:56:17|1.20059
19:56:19|1.20059
19:56:20|1.20059
19:56:21|1.20059
19:56:22|1.20059
19:56:22|1.20059
19:56:24|1.20059
19:56:25|1.19953
19:56:26|1.19924
19:56:27|1.19924
19:56:28|1.19924
19:56:29|1.19867
19:56:31|1.19867
19:56:31|1.19847
19:56:32|1.19847
19:56:33|1.19847
19:56:35|1.19847
19:56:36|1.19847
19:56:38|1.1994
19:56:39|1.1994
19:56:40|1.1994
19:56:41|1.1994
19:56:43|1.1994
19:56:43|1.1994
19:56:44|1.1994
19:56:45|1.1994
19:56:46|1.1994
19:56:47|1.1994
19:56:48|1.1994
19:56:49|1.1994
19:56:50|1.1994
19:56:51|1.1994
19:56:52|1.1994
19:56:53|1.19999
19:56:55|1.19999
19:56:56|1.19999
19:56:57|1.19999
19:56:58|1.19999
19:56:59|1.1994
19:57:00|1.1994
19:57:01|1.1994
19:57:02|1.1994
19:57:03|1.1994
19:57:04|1.1994
19:57:05|1.1994
19:57:06|1.1994
19:57:07|1.1994
19:57:08|1.1994
19:57:09|1.1994
19:57:10|1.1994
19:57:11|1.1994
19:57:12|1.20001
19:57:13|1.2003
19:57:14|1.2003
19:57:15|1.2003
19:57:16|1.20059
19:57:17|1.20059
19:57:18|1.20059
19:57:19|1.20059
19:57:20|1.20059
19:57:21|1.20059
19:57:22|1.20235
19:57:23|1.20235
19:57:24|1.20371
19:57:25|1.20381
19:57:26|1.20381
19:57:27|1.20381
19:57:29|1.20442
19:57:30|1.20446
19:57:31|1.20491
19:57:32|1.20515
19:57:33|1.20515
19:57:35|1.20515
19:57:36|1.20515
19:57:36|1.20515
19:57:37|1.20515
19:57:39|1.20515
19:57:40|1.20515
19:57:41|1.20515
19:57:42|1.20515
19:57:44|1.20515
19:57:45|1.20515
19:57:46|1.20515
19:57:47|1.20398
19:57:48|1.20398
19:57:50|1.20515
19:57:50|1.20515
19:57:52|1.20515
19:57:53|1.20515
19:57:54|1.20515
19:57:54|1.20515
19:57:56|1.20515
19:57:56|1.20399
19:57:58|1.20399
19:57:59|1.20297
19:57:59|1.20297
19:58:01|1.20297
19:58:01|1.20297
19:58:03|1.20297
19:58:03|1.20297
19:58:05|1.20297
19:58:05|1.20297
19:58:07|1.20297
19:58:07|1.20297
19:58:08|1.20297
19:58:09|1.20297
19:58:10|1.20297
19:58:11|1.20297
19:58:12|1.20405
19:58:13|1.20414
19:58:15|1.20414
19:58:15|1.20414
19:58:16|1.20414
19:58:17|1.20414
19:58:18|1.20414
19:58:19|1.20414
19:58:20|1.20405
19:58:22|1.20405
19:58:22|1.20405
19:58:23|1.20324
19:58:24|1.20324
19:58:25|1.20324
19:58:27|1.20495
19:58:28|1.20495
19:58:29|1.20495
19:58:31|1.20495
19:58:32|1.20495
19:58:34|1.20495
19:58:35|1.20414
19:58:36|1.20414
19:58:37|1.20414
19:58:38|1.20414
19:58:39|1.20495
19:58:40|1.20495
19:58:42|1.20495
19:58:42|1.20495
19:58:43|1.20495
19:58:44|1.20495
19:58:46|1.20495
19:58:47|1.20495
19:58:48|1.20495
19:58:48|1.20495
19:58:50|1.20495
19:58:51|1.20495
19:58:51|1.20495
19:58:53|1.20495
19:58:53|1.20495
19:58:54|1.20495
19:58:55|1.20495
19:58:57|1.20495
19:58:58|1.20495
19:58:59|1.20495
19:59:00|1.20495
19:59:01|1.20495
19:59:02|1.20352
19:59:02|1.20352
19:59:04|1.20352
19:59:05|1.20331
19:59:06|1.20331
19:59:07|1.20331
19:59:08|1.20331
19:59:09|1.20331
19:59:10|1.20331
19:59:11|1.20331
19:59:12|1.20331
19:59:13|1.20331
19:59:14|1.20331
19:59:15|1.20331
19:59:16|1.20297
19:59:17|1.20331
19:59:18|1.20253
19:59:19|1.20136
19:59:20|1.20136
19:59:21|1.20136
19:59:22|1.20136
19:59:23|1.20136
19:59:24|1.20168
19:59:25|1.20168
19:59:26|1.20168
19:59:27|1.201
19:59:28|1.201
19:59:29|1.201
19:59:31|1.201
19:59:33|1.19959
19:59:33|1.19705
19:59:34|1.19676
19:59:35|1.1968
19:59:37|1.19507
19:59:38|1.19463
19:59:39|1.19571
19:59:40|1.19571
19:59:41|1.19542
19:59:41|1.19543
19:59:43|1.19543
19:59:43|1.19318
19:59:45|1.19318
19:59:46|1.19318
19:59:47|1.19505
19:59:47|1.19505
19:59:49|1.19505
19:59:49|1.19505
19:59:51|1.19505
19:59:52|1.19505
19:59:53|1.19465
19:59:54|1.19465
19:59:55|1.19465
19:59:56|1.19465
19:59:57|1.19465
19:59:58|1.19465
19:59:59|1.19465
20:00:00|1.19465
20:00:01|1.19465
20:00:01|1.19464
20:00:03|1.19464
20:00:04|1.19465
20:00:05|1.19464
20:00:06|1.19464
20:00:06|1.19464
20:00:07|1.19464
20:00:09|1.19356
20:00:10|1.19356
20:00:11|1.19332
20:00:12|1.19332
20:00:13|1.19332
20:00:14|1.19332
20:00:15|1.19332
20:00:16|1.19332
20:00:18|1.19332
20:00:18|1.19332
20:00:19|1.19332
20:00:20|1.19332
20:00:21|1.19332
20:00:22|1.19333
20:00:24|1.19501
20:00:25|1.19555
20:00:26|1.19615
20:00:27|1.19615
20:00:28|1.19615
20:00:29|1.19615
20:00:30|1.19615
20:00:32|1.19615
20:00:32|1.19615
20:00:33|1.19615
20:00:34|1.19615
20:00:35|1.19665
20:00:36|1.19665
20:00:37|1.19665
20:00:38|1.19799
20:00:40|1.19729
20:00:41|1.19821
20:00:42|1.19895
20:00:43|1.19905
20:00:45|1.19905
20:00:45|1.19905
20:00:46|1.19905
20:00:47|1.19905
20:00:49|1.19905
20:00:50|1.19905
20:00:51|1.19905
20:00:51|1.19905
20:00:53|1.19905
20:00:54|1.19905
20:00:55|1.19905
20:00:55|1.19905
20:00:57|1.19905
20:00:58|1.19905
20:00:59|1.19892
20:01:00|1.19892
20:01:02|1.19892
20:01:02|1.19892
20:01:03|1.19892
20:01:04|1.19892
20:01:05|1.19892
20:01:06|1.19892
20:01:07|1.19892
20:01:08|1.19892
20:01:09|1.19892
20:01:10|1.19892
20:01:11|1.19722
20:01:12|1.19722
20:01:13|1.1968
20:01:14|1.19719
20:01:15|1.19719
20:01:16|1.19719
20:01:17|1.19721
20:01:18|1.19851
20:01:20|1.19851
20:01:22|1.19851
20:01:22|1.19851
20:01:23|1.19851
20:01:24|1.19851
20:01:26|1.19851
20:01:26|1.19886
20:01:27|1.19886
20:01:28|1.19886
20:01:29|1.19886
20:01:31|1.19887
20:01:32|1.19887
20:01:34|1.19887
20:01:35|1.19887
20:01:36|1.19937
20:01:38|1.19937
20:01:39|1.19937
20:01:40|1.19937
20:01:41|1.19937
20:01:42|1.19937
20:01:43|1.19937
20:01:44|1.19937
20:01:45|1.20093
20:01:46|1.20093
20:01:47|1.20093
20:01:48|1.20093
20:01:49|1.20093
20:01:50|1.20093
20:01:52|1.20093
20:01:53|1.19851
20:01:54|1.19851
20:01:54|1.19851
20:01:56|1.19918
20:01:57|1.19799
20:01:59|1.19799
20:02:00|1.19799
20:02:01|1.1995
20:02:02|1.19951
20:02:03|1.19951
20:02:04|1.19951
20:02:05|1.19951
20:02:06|1.19951
20:02:06|1.19951
20:02:08|1.19951
20:02:09|1.19951
20:02:09|1.19951
20:02:10|1.19951
20:02:12|1.19951
20:02:12|1.20042
20:02:13|1.20008
20:02:15|1.20008
20:02:16|1.20008
20:02:16|1.20008
20:02:17|1.20008
20:02:18|1.20008
20:02:20|1.20008
20:02:20|1.20132
20:02:21|1.20132
20:02:23|1.20207
20:02:24|1.20207
20:02:25|1.2004
20:02:26|1.2004
20:02:27|1.2004
20:02:28|1.2004
20:02:29|1.2004
20:02:30|1.19816
20:02:31|1.19816
20:02:32|1.19816
20:02:34|1.19816
20:02:35|1.19816
20:02:37|1.19816
20:02:38|1.19816
20:02:39|1.19816
20:02:40|1.19816
20:02:41|1.19816
20:02:42|1.19816
20:02:43|1.19816
20:02:43|1.19816
20:02:44|1.19816
20:02:46|1.19816
20:02:47|1.19816
20:02:48|1.19983
20:02:49|1.19983
20:02:49|1.19983
20:02:51|1.19983
20:02:52|1.20082
20:02:52|1.20082
20:02:53|1.20082
20:02:55|1.20082
20:02:56|1.20082
20:02:57|1.20082
20:02:58|1.20103
20:02:59|1.20103
20:03:00|1.20103
20:03:01|1.19951
20:03:02|1.19951
20:03:03|1.19951
20:03:05|1.19951
20:03:06|1.19951
20:03:06|1.20114
20:03:08|1.20114
20:03:09|1.20114
20:03:10|1.20114
20:03:11|1.20114
20:03:12|1.20114
20:03:13|1.20114
20:03:14|1.20114
20:03:15|1.20114
20:03:16|1.20114
20:03:17|1.20114
20:03:19|1.2
20:03:20|1.2
20:03:21|1.2
20:03:22|1.20298
20:03:22|1.20298
20:03:24|1.20298
20:03:24|1.20327
20:03:25|1.20327
20:03:26|1.20327
20:03:28|1.20327
20:03:29|1.20327
20:03:29|1.20327
20:03:31|1.20386
20:03:32|1.20396
20:03:33|1.20396
20:03:35|1.20515
20:03:36|1.20271
20:03:37|1.20271
20:03:38|1.2024
20:03:39|1.2024
20:03:40|1.2024
20:03:41|1.20195
20:03:42|1.20195
20:03:44|1.20195
20:03:44|1.20195
20:03:45|1.20195
20:03:46|1.20195
20:03:48|1.20195
20:03:49|1.20195
20:03:50|1.20195
20:03:51|1.20195
20:03:51|1.20195
20:03:53|1.20195
20:03:54|1.20195
20:03:55|1.20195
20:03:55|1.20195
20:03:57|1.19999
20:03:58|1.20182
20:03:59|1.20182
20:04:00|1.20085
20:04:00|1.20085
20:04:01|1.20085
20:04:03|1.20085
20:04:04|1.20085
20:04:05|1.20085
20:04:06|1.2032
20:04:07|1.2032
20:04:07|1.204
20:04:09|1.204
20:04:11|1.20468
20:04:11|1.20492
20:04:12|1.20591
20:04:14|1.20661
20:04:15|1.20564
20:04:16|1.20564
20:04:17|1.20564
20:04:17|1.20564
20:04:19|1.20564
20:04:20|1.20564
20:04:21|1.20564
20:04:22|1.20564
20:04:23|1.20564
20:04:24|1.20564
20:04:25|1.20564
20:04:26|1.20497
20:04:27|1.20396
20:04:28|1.20396
20:04:29|1.20396
20:04:30|1.20405
20:04:31|1.2034
20:04:32|1.2034
20:04:33|1.2034
20:04:34|1.20437
20:04:35|1.20437
20:04:36|1.20437
20:04:38|1.20437
20:04:39|1.20437
20:04:40|1.20437
20:04:42|1.20299
20:04:43|1.20299
20:04:44|1.20299
20:04:45|1.20299
20:04:46|1.20348
20:04:47|1.20348
20:04:49|1.20284
20:04:50|1.20234
20:04:50|1.20123
20:04:51|1.2021
20:04:53|1.2021
20:04:53|1.2021
20:04:54|1.2021
20:04:56|1.2021
20:04:57|1.2021
20:04:57|1.2021
20:04:59|1.2021
20:05:00|1.20202
20:05:01|1.20202
20:05:02|1.20234
20:05:03|1.2021
20:05:04|1.20168
20:05:06|1.20168
20:05:06|1.20168
20:05:07|1.20254
20:05:09|1.20254
20:05:10|1.20254
20:05:12|1.20254
20:05:12|1.20254
20:05:14|1.203
20:05:14|1.20237
20:05:15|1.20237
20:05:17|1.20237
20:05:18|1.20365
20:05:18|1.2048
20:05:19|1.20352
20:05:20|1.20352
20:05:21|1.20202
20:05:23|1.20202
20:05:24|1.20202
20:05:24|1.20202
20:05:25|1.20202
20:05:27|1.20202
20:05:28|1.20202
20:05:29|1.203
20:05:30|1.203
20:05:31|1.20361
20:05:32|1.20361
20:05:33|1.20347
20:05:34|1.20347
20:05:35|1.20347
20:05:37|1.20347
20:05:38|1.20347
20:05:39|1.20347
20:05:40|1.20347
20:05:42|1.20347
20:05:43|1.20347
20:05:44|1.20347
20:05:46|1.20148
20:05:47|1.20148
20:05:48|1.20148
20:05:49|1.20148
20:05:50|1.20148
20:05:51|1.2006
20:05:52|1.20024
20:05:53|1.20024
20:05:54|1.20024
20:05:56|1.20102
20:05:56|1.20102
20:05:57|1.20102
20:05:58|1.20102
20:05:59|1.20102
20:06:00|1.20102
20:06:01|1.19981
20:06:02|1.19981
20:06:03|1.20034
20:06:04|1.20034
20:06:05|1.20034
20:06:06|1.20034
20:06:07|1.20034
20:06:08|1.20034
20:06:09|1.20034
20:06:10|1.20034
20:06:12|1.2
20:06:13|1.2
20:06:14|1.2
20:06:15|1.2
20:06:16|1.2
20:06:17|1.2
20:06:18|1.2
20:06:19|1.19848
20:06:19|1.19703
20:06:21|1.19703
20:06:21|1.19623
20:06:23|1.19623
20:06:24|1.19623
20:06:25|1.19604
20:06:26|1.19604
20:06:26|1.19604
20:06:28|1.19604
20:06:29|1.19604
20:06:30|1.19604
20:06:31|1.19604
20:06:32|1.19604
20:06:33|1.19604
20:06:34|1.1973
20:06:35|1.1973
20:06:35|1.1973
20:06:38|1.1973
20:06:39|1.1973
20:06:41|1.19767
20:06:42|1.19767
20:06:43|1.19767
20:06:44|1.19767
20:06:44|1.19767
20:06:46|1.19767
20:06:47|1.19767
20:06:48|1.19767
20:06:49|1.19767
20:06:49|1.19767
20:06:51|1.19767
20:06:52|1.19767
20:06:53|1.19767
20:06:53|1.19767
20:06:55|1.19767
20:06:57|1.19767
20:06:58|1.19767
20:06:58|1.19767
20:06:59|1.19767
20:07:00|1.19767
20:07:02|1.19946
20:07:04|1.199
20:07:04|1.20022
20:07:05|1.20022
20:07:07|1.20092
20:07:08|1.20092
20:07:08|1.20092
20:07:09|1.20092
20:07:11|1.20092
20:07:11|1.19945
20:07:12|1.19945
20:07:13|1.19945
20:07:14|1.19945
20:07:16|1.19945
20:07:17|1.19945
20:07:18|1.19945
20:07:19|1.19945
20:07:20|1.19945
20:07:21|1.19945
20:07:22|1.19945
20:07:23|1.19624
20:07:25|1.19624
20:07:26|1.19624
20:07:26|1.19624
20:07:28|1.19624
20:07:29|1.19624
20:07:30|1.19624
20:07:31|1.19624
20:07:32|1.19624
20:07:33|1.19827
20:07:34|1.19829
20:07:35|1.19829
20:07:36|1.19829
20:07:37|1.19763
20:07:38|1.19763
20:07:40|1.19763
20:07:41|1.19763
20:07:42|1.19763
20:07:44|1.1972
20:07:44|1.1972
20:07:45|1.1972
20:07:47|1.1972
20:07:47|1.1972
20:07:48|1.1972
20:07:49|1.1972
20:07:50|1.1972
20:07:51|1.1972
20:07:53|1.1972
20:07:54|1.19772
20:07:55|1.19772
20:07:57|1.19814
20:07:57|1.19772
20:07:59|1.19772
20:08:00|1.19772
20:08:01|1.197
20:08:01|1.19651
20:08:03|1.19651
20:08:03|1.19651
20:08:04|1.19651
20:08:05|1.19651
20:08:06|1.19651
20:08:07|1.19651
20:08:08|1.19651
20:08:09|1.19651
20:08:10|1.1966
20:08:11|1.1966
20:08:12|1.1966
20:08:14|1.1966
20:08:15|1.1966
20:08:15|1.19661
20:08:17|1.19661
20:08:17|1.19661
20:08:18|1.19661
20:08:20|1.19661
20:08:21|1.19661
20:08:21|1.19661
20:08:22|1.19651
20:08:24|1.19651
20:08:24|1.19651
20:08:25|1.19651
20:08:27|1.19651
20:08:29|1.19651
20:08:30|1.19651
20:08:30|1.19651
20:08:32|1.19651
20:08:33|1.19651
20:08:33|1.19769
20:08:35|1.19769
20:08:35|1.19769
20:08:36|1.19769
20:08:38|1.19769
20:08:38|1.19769
20:08:39|1.19769
20:08:41|1.19769
20:08:42|1.19769
20:08:43|1.19769
20:08:44|1.19769
20:08:45|1.19769
20:08:47|1.19769
20:08:48|1.19769
20:08:49|1.19769
20:08:51|1.19429
20:08:52|1.19429
20:08:53|1.19429
20:08:54|1.19429
20:08:55|1.19429
20:08:56|1.19429
20:08:58|1.19429
20:08:59|1.19429
20:09:01|1.19429
20:09:01|1.19429
20:09:02|1.19536
20:09:03|1.19536
20:09:04|1.19536
20:09:05|1.19536
20:09:06|1.19536
20:09:07|1.19536
20:09:08|1.19558
20:09:09|1.19558
20:09:10|1.19558
20:09:11|1.19558
20:09:12|1.19558
20:09:13|1.19558
20:09:14|1.19558
20:09:15|1.19558
20:09:16|1.19606
20:09:18|1.19672
20:09:19|1.19725
20:09:19|1.19725
20:09:20|1.19725
20:09:22|1.1983
20:09:22|1.19809
20:09:24|1.19809
20:09:25|1.19809
20:09:25|1.19782
20:09:26|1.19782
20:09:28|1.19782
20:09:28|1.19782
20:09:30|1.19782
20:09:32|1.19782
20:09:32|1.19782
20:09:33|1.19782
20:09:34|1.19782
20:09:35|1.19782
20:09:36|1.19782
20:09:37|1.19903
20:09:38|1.19903
20:09:40|1.19903
20:09:42|1.19872
20:09:42|1.1991
20:09:43|1.1991
20:09:45|1.1991
20:09:46|1.1991
20:09:47|1.1991
20:09:48|1.1991
20:09:48|1.1991
20:09:50|1.1991
20:09:51|1.1991
20:09:52|1.1991
20:09:53|1.19789
20:09:55|1.19789
20:09:55|1.19789
20:09:56|1.19789
20:09:57|1.19789
20:09:58|1.19782
20:09:59|1.19782
20:10:00|1.19782
20:10:01|1.19782
20:10:02|1.19782
20:10:03|1.19782
20:10:05|1.19651
20:10:06|1.19651
20:10:07|1.1958
20:10:08|1.1958
20:10:08|1.1958
20:10:10|1.1958
20:10:10|1.1958
20:10:12|1.1958
20:10:13|1.1958
20:10:13|1.1958
20:10:15|1.1958
20:10:16|1.1958
20:10:17|1.1958
20:10:18|1.1958
20:10:19|1.19703
20:10:21|1.19703
20:10:21|1.19703
20:10:22|1.19703
20:10:23|1.19703
20:10:24|1.19703
20:10:25|1.19703
20:10:26|1.19703
20:10:27|1.19703
20:10:28|1.19703
20:10:29|1.19703
20:10:30|1.19703
20:10:31|1.19703
20:10:33|1.19703
20:10:34|1.19703
20:10:35|1.19703
20:10:36|1.19703
20:10:37|1.19764
20:10:38|1.19764
20:10:38|1.19764
20:10:40|1.19764
20:10:42|1.19764
20:10:43|1.19764
20:10:44|1.19764
20:10:45|1.19764
20:10:47|1.19782
20:10:47|1.19782
20:10:49|1.19761
20:10:50|1.19761
20:10:51|1.19761
20:10:52|1.19761
20:10:54|1.19761
20:10:54|1.19761
20:10:56|1.19608
20:10:57|1.19761
20:10:58|1.19761
20:10:59|1.19761
20:11:00|1.19761
20:11:01|1.19761
20:11:02|1.19761
20:11:03|1.19761
20:11:04|1.19761
20:11:05|1.19761
20:11:06|1.19618
20:11:07|1.19618
20:11:08|1.19618
20:11:09|1.19618
20:11:11|1.19618
20:11:11|1.19618
20:11:13|1.19618
20:11:14|1.19505
20:11:16|1.19493
20:11:17|1.19512
20:11:18|1.19512
20:11:19|1.19512
20:11:20|1.19512
20:11:21|1.19392
20:11:22|1.19393
20:11:22|1.1943
20:11:24|1.1943
20:11:25|1.1943
20:11:25|1.1943
20:11:27|1.1943
20:11:29|1.1943
20:11:29|1.1943
20:11:30|1.1943
20:11:32|1.1943
20:11:32|1.1943
20:11:33|1.1943
20:11:34|1.1943
20:11:35|1.1943
20:11:36|1.1943
20:11:37|1.1943
20:11:38|1.1943
20:11:39|1.1943
20:11:40|1.1943
20:11:42|1.1943
20:11:43|1.1943
20:11:45|1.1943
20:11:46|1.1943
20:11:46|1.1943
20:11:48|1.1943
20:11:49|1.1943
20:11:49|1.1943
20:11:51|1.1943
20:11:52|1.1943
20:11:54|1.19301
20:11:54|1.19301
20:11:56|1.19301
20:11:57|1.19301
20:11:58|1.19301
20:11:59|1.19301
20:12:00|1.19301
20:12:01|1.19301
20:12:02|1.19301
20:12:03|1.19301
20:12:05|1.19301
20:12:06|1.19301
20:12:06|1.19301
20:12:08|1.19236
20:12:09|1.19286
20:12:10|1.19286
20:12:11|1.19286
20:12:12|1.19286
20:12:13|1.19286
20:12:14|1.19292
20:12:15|1.192
20:12:16|1.192
20:12:17|1.192
20:12:18|1.192
20:12:19|1.192
20:12:20|1.192
20:12:21|1.192
20:12:22|1.19305
20:12:23|1.19237
20:12:24|1.19237
20:12:25|1.19237
20:12:26|1.19237
20:12:27|1.19237
20:12:28|1.19237
20:12:29|1.19237
20:12:30|1.19237
20:12:31|1.19237
20:12:32|1.19237
20:12:34|1.19237
20:12:34|1.19068
20:12:35|1.19069
20:12:36|1.19069
20:12:37|1.19189
20:12:38|1.19072
20:12:40|1.19072
20:12:41|1.1922
20:12:42|1.1922
20:12:43|1.1922
20:12:44|1.1922
20:12:46|1.1922
20:12:46|1.1922
20:12:49|1.1922
20:12:49|1.1922
20:12:50|1.1922
20:12:51|1.1922
20:12:52|1.1922
20:12:53|1.1922
20:12:54|1.1922
20:12:55|1.1922
20:12:56|1.1922
20:12:57|1.1922
20:12:58|1.19198
20:12:59|1.19198
20:13:01|1.19198
20:13:02|1.19198
20:13:03|1.19198
20:13:04|1.19198
20:13:05|1.19198
20:13:06|1.19198
20:13:07|1.19198
20:13:08|1.192
20:13:08|1.192
20:13:10|1.192
20:13:11|1.192
20:13:12|1.192
20:13:13|1.192
20:13:14|1.192
20:13:15|1.192
20:13:16|1.192
20:13:16|1.192
20:13:18|1.192
20:13:18|1.192
20:13:20|1.192
20:13:21|1.192
20:13:22|1.192
20:13:23|1.19232
20:13:24|1.19232
20:13:24|1.19232
20:13:26|1.19232
20:13:28|1.19713
20:13:29|1.19473
20:13:31|1.19544
20:13:31|1.19544
20:13:32|1.1935
20:13:34|1.1935
20:13:34|1.19375
20:13:36|1.19375
20:13:37|1.19328
20:13:37|1.19375
20:13:39|1.19375
20:13:39|1.19487
20:13:42|1.19487
20:13:42|1.19487
20:13:44|1.19406
20:13:46|1.19406
20:13:47|1.19406
20:13:49|1.19406
20:13:49|1.19406
20:13:50|1.19406
20:13:52|1.19375
20:13:53|1.19375
20:13:55|1.19375
20:13:55|1.19375
20:13:56|1.19375
20:13:58|1.19486
20:13:59|1.19486
20:14:00|1.19486
20:14:02|1.19406
20:14:03|1.19406
20:14:04|1.19406
20:14:06|1.19406
20:14:07|1.19406
20:14:08|1.19406
20:14:09|1.19406
20:14:10|1.19406
20:14:12|1.19406
20:14:12|1.19406
20:14:13|1.19406
20:14:14|1.19406
20:14:15|1.19406
20:14:16|1.19406
20:14:18|1.19406
20:14:19|1.19406
20:14:19|1.19406
20:14:21|1.19406
20:14:22|1.19406
20:14:22|1.19406
20:14:24|1.19406
20:14:25|1.19406
20:14:26|1.19406
20:14:27|1.19406
20:14:28|1.19406
20:14:28|1.19406
20:14:30|1.19406
20:14:31|1.19406
20:14:32|1.19482
20:14:33|1.19482
20:14:34|1.19482
20:14:35|1.19482
20:14:36|1.19482
20:14:37|1.19482
20:14:38|1.19482
20:14:39|1.19482
20:14:41|1.19515
20:14:41|1.19492
20:14:42|1.19492
20:14:44|1.19492
20:14:45|1.19492
20:14:47|1.19492
20:14:47|1.19492
20:14:48|1.19492
20:14:49|1.19492
20:14:50|1.19492
20:14:51|1.19475
20:14:53|1.19475
20:14:53|1.19475
20:14:54|1.19475
20:14:56|1.19475
20:14:57|1.19475
20:14:58|1.19475
20:14:59|1.19578
20:15:00|1.19413
20:15:01|1.19546
20:15:03|1.19546
20:15:04|1.19546
20:15:05|1.19546
20:15:06|1.19546
20:15:07|1.19546
20:15:07|1.19546
20:15:09|1.19546
20:15:10|1.19546
20:15:11|1.19546
20:15:12|1.19546
20:15:14|1.19546
20:15:14|1.19546
20:15:15|1.19546
20:15:16|1.19546
20:15:17|1.19546
20:15:19|1.19546
20:15:20|1.19546
20:15:22|1.19546
20:15:22|1.19543
20:15:23|1.19543
20:15:25|1.19543
20:15:25|1.19543
20:15:26|1.19543
20:15:27|1.19543
20:15:28|1.19543
20:15:30|1.19543
20:15:31|1.19543
20:15:32|1.19543
20:15:33|1.19543
20:15:34|1.19543
20:15:35|1.19543
20:15:36|1.19543
20:15:37|1.19543
20:15:39|1.19543
20:15:39|1.19543
20:15:40|1.19543
20:15:41|1.19543
20:15:42|1.19543
20:15:44|1.19543
20:15:45|1.19543
20:15:47|1.19543
20:15:47|1.19499
20:15:48|1.19499
20:15:51|1.19499
20:15:51|1.19499
20:15:52|1.19499
20:15:53|1.19499
20:15:54|1.19499
20:15:56|1.19499
20:15:58|1.19476
20:15:58|1.19455
20:15:59|1.19455
20:16:00|1.19455
20:16:01|1.19455
20:16:02|1.19455
20:16:03|1.19498
20:16:04|1.19498
20:16:05|1.19498
20:16:06|1.19498
20:16:07|1.19498
20:16:08|1.19498
20:16:09|1.19498
20:16:10|1.19498
20:16:11|1.19498
20:16:12|1.19498
20:16:13|1.19498
20:16:14|1.19498
20:16:15|1.19498
20:16:16|1.19498
20:16:17|1.19498
20:16:18|1.19498
20:16:19|1.19498
20:16:20|1.19498
20:16:21|1.19498
20:16:22|1.19498
20:16:23|1.19498
20:16:24|1.19498
20:16:25|1.19498
20:16:26|1.19413
20:16:27|1.19413
20:16:28|1.194
20:16:29|1.194
20:16:30|1.194
20:16:31|1.194
20:16:33|1.19413
20:16:33|1.19413
20:16:35|1.19413
20:16:36|1.19413
20:16:37|1.19413
20:16:38|1.19413
20:16:39|1.19413
20:16:40|1.19393
20:16:41|1.19375
20:16:42|1.19332
20:16:43|1.19332
20:16:44|1.19332
20:16:45|1.19332
20:16:46|1.19332
20:16:48|1.19332
20:16:48|1.19332
20:16:50|1.19332
20:16:50|1.19332
20:16:53|1.19332
20:16:54|1.19332
20:16:55|1.19332
20:16:56|1.19266
20:16:57|1.19051
20:16:58|1.19096
20:16:59|1.19056
20:17:00|1.19056
20:17:00|1.19056
20:17:02|1.19056
20:17:03|1.19014
20:17:04|1.19014
20:17:05|1.19033
20:17:06|1.19033
20:17:07|1.19033
20:17:08|1.19033
20:17:09|1.19056
20:17:10|1.19056
20:17:11|1.19056
20:17:12|1.19056
20:17:12|1.19056
20:17:14|1.19056
20:17:15|1.19056
20:17:16|1.19056
20:17:17|1.19056
20:17:18|1.19056
20:17:19|1.19056
20:17:20|1.19056
20:17:21|1.19
20:17:21|1.19
20:17:23|1.19094
20:17:24|1.19094
20:17:25|1.19094
20:17:26|1.19094
20:17:27|1.19094
20:17:28|1.19094
20:17:28|1.19094
20:17:30|1.19094
20:17:30|1.19094
20:17:32|1.19094
20:17:33|1.19094
20:17:34|1.19094
20:17:35|1.19094
20:17:36|1.19094
20:17:38|1.19094
20:17:38|1.19094
20:17:39|1.19094
20:17:40|1.19125
20:17:41|1.19125
20:17:43|1.19125
20:17:44|1.19125
20:17:45|1.19125
20:17:46|1.19125
20:17:47|1.19125
20:17:48|1.19
20:17:49|1.19
20:17:51|1.19
20:17:52|1.19
20:17:54|1.19
20:17:54|1.19
20:17:56|1.19
20:17:57|1.19
20:17:58|1.19
20:17:59|1.19
20:18:00|1.19
20:18:01|1.19
20:18:02|1.19
20:18:03|1.19
20:18:04|1.19
20:18:05|1.19
20:18:07|1.19
20:18:07|1.19
20:18:09|1.19
20:18:10|1.19
20:18:10|1.19
20:18:12|1.19
20:18:13|1.19
20:18:14|1.19
20:18:15|1.19
20:18:15|1.19
20:18:16|1.19
20:18:17|1.19
20:18:18|1.19
20:18:19|1.19
20:18:20|1.19
20:18:22|1.19
20:18:22|1.19
20:18:23|1.19
20:18:24|1.19
20:18:26|1.19
20:18:26|1.19
20:18:28|1.19
20:18:29|1.19
20:18:29|1.19
20:18:31|1.19
20:18:32|1.19
20:18:33|1.19
20:18:34|1.19
20:18:35|1.19096
20:18:37|1.19096
20:18:37|1.19097
20:18:38|1.19095
20:18:39|1.19095
20:18:41|1.19095
20:18:42|1.19095
20:18:42|1.19095
20:18:43|1.19103
20:18:44|1.19103
20:18:45|1.19103
20:18:46|1.19103
20:18:48|1.19103
20:18:49|1.19103
20:18:51|1.19103
20:18:53|1.19103
20:18:53|1.19103
20:18:54|1.19103
20:18:56|1.19103
20:18:57|1.19095
20:18:57|1.19095
20:18:59|1.19095
20:19:00|1.19095
20:19:02|1.19095
20:19:02|1.19095
20:19:04|1.1907
20:19:05|1.1907
20:19:06|1.1907
20:19:08|1.1907
20:19:08|1.1907
20:19:09|1.1907
20:19:11|1.1907
20:19:12|1.1907
20:19:12|1.1907
20:19:13|1.1907
20:19:15|1.1907
20:19:16|1.1907
20:19:17|1.1907
20:19:19|1.1907
20:19:19|1.1907
20:19:20|1.1907
20:19:21|1.1907
20:19:22|1.1907
20:19:23|1.1907
20:19:24|1.1907
20:19:25|1.1907
20:19:26|1.1907
20:19:27|1.1907
20:19:28|1.1907
20:19:29|1.19095
20:19:30|1.19095
20:19:31|1.19095
20:19:32|1.19095
20:19:34|1.19095
20:19:36|1.19095
20:19:36|1.19095
20:19:37|1.19095
20:19:38|1.19095
20:19:39|1.19095
20:19:40|1.19095
20:19:41|1.19095
20:19:42|1.19095
20:19:43|1.19095
20:19:44|1.19095
20:19:45|1.19095
20:19:47|1.19095
20:19:47|1.19189
20:19:48|1.19189
20:19:50|1.19189
20:19:51|1.19189
20:19:52|1.19189
20:19:53|1.19189
20:19:54|1.19189
20:19:55|1.19189
20:19:56|1.19189
20:19:58|1.19189
20:19:59|1.19189
20:20:00|1.19189
20:20:01|1.19189
20:20:03|1.19283
20:20:04|1.19283
20:20:05|1.19283
20:20:06|1.19283
20:20:07|1.19283
20:20:09|1.19283
20:20:09|1.19283
20:20:10|1.19283
20:20:11|1.19283
20:20:12|1.19283
20:20:13|1.1896
20:20:14|1.18992
20:20:15|1.18992
20:20:16|1.18992
20:20:17|1.19048
20:20:18|1.19048
20:20:19|1.19048
20:20:20|1.19048
20:20:21|1.19048
20:20:22|1.19048
20:20:23|1.19048
20:20:24|1.19048
20:20:25|1.19048
20:20:26|1.19048
20:20:27|1.19048
20:20:28|1.19063
20:20:29|1.19063
20:20:30|1.19063
20:20:31|1.19063
20:20:32|1.19063
20:20:33|1.19063
20:20:35|1.19063
20:20:36|1.19063
20:20:37|1.19063
20:20:38|1.19063
20:20:40|1.19024
20:20:40|1.19024
20:20:41|1.19024
20:20:42|1.19024
20:20:43|1.19024
20:20:45|1.19024
20:20:46|1.19031
20:20:46|1.19031
20:20:48|1.19031
20:20:49|1.1903
20:20:49|1.1903
20:20:52|1.1903
20:20:53|1.1903
20:20:54|1.19036
20:20:55|1.19036
20:20:56|1.19036
20:20:57|1.19036
20:20:58|1.19036
20:20:59|1.19036
20:21:01|1.19036
20:21:02|1.19036
20:21:04|1.19036
20:21:04|1.19036
20:21:06|1.19036
20:21:06|1.19036
20:21:07|1.19036
20:21:08|1.19036
20:21:10|1.19036
20:21:10|1.19036
20:21:12|1.19036
20:21:12|1.19036
20:21:14|1.19036
20:21:15|1.19036
20:21:16|1.19036
20:21:17|1.19036
20:21:17|1.19036
20:21:19|1.19036
20:21:20|1.19036
20:21:21|1.19036
20:21:22|1.19036
20:21:23|1.19036
20:21:24|1.19036
20:21:25|1.19036
20:21:26|1.19036
20:21:27|1.19036
20:21:28|1.19036
20:21:29|1.19036
20:21:30|1.19036
20:21:30|1.19036
20:21:32|1.19036
20:21:33|1.19036
20:21:34|1.19036
20:21:35|1.19036
20:21:35|1.19036
20:21:38|1.19037
20:21:39|1.1903
20:21:41|1.19032
20:21:41|1.19032
20:21:43|1.19032
20:21:45|1.19032
20:21:46|1.19032
20:21:47|1.19032
20:21:48|1.19032
20:21:49|1.19032
20:21:50|1.19032
20:21:51|1.19032
20:21:53|1.19032
20:21:54|1.19032
20:21:55|1.19032
20:21:56|1.19032
20:21:57|1.19032
20:21:59|1.19032
20:22:00|1.19032
20:22:01|1.19032
20:22:02|1.19032
20:22:03|1.19032
20:22:04|1.19032
20:22:05|1.19032
20:22:06|1.19032
20:22:07|1.19032
20:22:08|1.19032
20:22:09|1.19032
20:22:10|1.19032
20:22:11|1.19032
20:22:12|1.19032
20:22:13|1.19032
20:22:14|1.19032
20:22:15|1.19032
20:22:16|1.19032
20:22:17|1.19032
20:22:18|1.19173
20:22:19|1.19273
20:22:20|1.19273
20:22:21|1.19302
20:22:22|1.19302
20:22:23|1.19302
20:22:24|1.19302
20:22:25|1.19302
20:22:26|1.19302
20:22:27|1.19302
20:22:28|1.19302
20:22:29|1.19302
20:22:30|1.19302
20:22:31|1.19302
20:22:33|1.19302
20:22:33|1.19302
20:22:34|1.19302
20:22:35|1.19302
20:22:36|1.19302
20:22:38|1.19302
20:22:39|1.19302
20:22:40|1.19302
20:22:40|1.19302
20:22:42|1.19302
20:22:42|1.19302
20:22:44|1.19302
20:22:44|1.19302
20:22:46|1.19302
20:22:47|1.19302
20:22:47|1.19302
20:22:49|1.19047
20:22:50|1.19046
20:22:51|1.19046
20:22:52|1.19046
20:22:54|1.19046
20:22:55|1.19046
20:22:56|1.19046
20:22:57|1.19046
20:22:58|1.19046
20:22:59|1.19046
20:23:01|1.19046
20:23:02|1.19046
20:23:04|1.19046
20:23:04|1.19046
20:23:05|1.19046
20:23:06|1.19046
20:23:07|1.19046
20:23:08|1.19046
20:23:09|1.19046
20:23:11|1.19046
20:23:12|1.19046
20:23:13|1.19046
20:23:14|1.19072
20:23:15|1.19072
20:23:16|1.19072
20:23:17|1.19204
20:23:18|1.19204
20:23:19|1.19204
20:23:20|1.19204
20:23:21|1.19204
20:23:22|1.19204
20:23:23|1.19073
20:23:24|1.19073
20:23:25|1.19073
20:23:26|1.19073
20:23:27|1.19073
20:23:28|1.19073
20:23:29|1.19073
20:23:31|1.19073
20:23:32|1.19073
20:23:32|1.19073
20:23:33|1.19073
20:23:34|1.19073
20:23:35|1.19337
20:23:37|1.19189
20:23:38|1.19189
20:23:40|1.19428
20:23:40|1.19428
20:23:41|1.1943
20:23:42|1.1943
20:23:43|1.1943
20:23:44|1.1943
20:23:45|1.1943
20:23:47|1.1943
20:23:47|1.1943
20:23:49|1.1943
20:23:50|1.1943
20:23:51|1.1943
20:23:51|1.1943
20:23:52|1.1943
20:23:53|1.1943
20:23:55|1.1943
20:23:56|1.1943
20:23:58|1.1943
20:23:58|1.1943
20:23:59|1.1943
20:24:01|1.1943
20:24:03|1.1943
20:24:03|1.1943
20:24:04|1.19432
20:24:06|1.1943
20:24:07|1.1943
20:24:08|1.1943
20:24:09|1.1943
20:24:11|1.19433
20:24:12|1.19428
20:24:13|1.19691
20:24:14|1.19691
20:24:15|1.19691
20:24:16|1.19691
20:24:17|1.19691
20:24:18|1.19691
20:24:19|1.19673
20:24:20|1.19673
20:24:21|1.19673
20:24:22|1.19673
20:24:23|1.19673
20:24:24|1.19673
20:24:25|1.19673
20:24:26|1.19673
20:24:27|1.19598
20:24:28|1.19598
20:24:29|1.19598
20:24:30|1.19598
20:24:31|1.19598
20:24:32|1.19598
20:24:33|1.19598
20:24:35|1.19598
20:24:35|1.19598
20:24:36|1.19598
20:24:38|1.19598
20:24:38|1.19598
20:24:40|1.19598
20:24:41|1.19598
20:24:42|1.19598
20:24:43|1.19598
20:24:44|1.19598
20:24:45|1.19598
20:24:46|1.19598
20:24:47|1.19598
20:24:49|1.19597
20:24:49|1.19597
20:24:50|1.19597
20:24:51|1.19597
20:24:53|1.19597
20:24:53|1.19597
20:24:55|1.19597
20:24:57|1.19597
20:24:57|1.19597
20:24:59|1.19597
20:24:59|1.19597
20:25:02|1.19595
20:25:03|1.19595
20:25:04|1.19595
20:25:04|1.19595
20:25:05|1.19595
20:25:07|1.19595
20:25:08|1.19595
20:25:09|1.19595
20:25:10|1.19538
20:25:11|1.19538
20:25:12|1.19538
20:25:13|1.19538
20:25:14|1.19538
20:25:15|1.19454
20:25:15|1.19454
20:25:17|1.19454
20:25:18|1.19453
20:25:19|1.19453
20:25:20|1.19453
20:25:21|1.19453
20:25:22|1.19444
20:25:23|1.19444
20:25:24|1.19444
20:25:25|1.19444
20:25:26|1.193
20:25:27|1.193
20:25:28|1.193
20:25:29|1.192
20:25:30|1.192
20:25:31|1.19363
20:25:32|1.19363
20:25:32|1.19363
20:25:34|1.19363
20:25:35|1.19227
20:25:36|1.19227
20:25:36|1.19227
20:25:38|1.19227
20:25:39|1.19227
20:25:40|1.19219
20:25:41|1.19219
20:25:42|1.19219
20:25:44|1.19219
20:25:44|1.19219
20:25:45|1.19219
20:25:46|1.19219
20:25:47|1.19219
20:25:48|1.19219
20:25:49|1.19219
20:25:50|1.19219
20:25:51|1.19219
20:25:52|1.19219
20:25:53|1.19219
20:25:54|1.19219
20:25:55|1.19219
20:25:56|1.19219
20:25:58|1.19219
20:25:59|1.19219
20:26:00|1.19219
20:26:01|1.19219
20:26:02|1.19219
20:26:04|1.19219
20:26:05|1.19219
20:26:06|1.19219
20:26:07|1.19219
20:26:08|1.19219
20:26:09|1.19219
20:26:10|1.19219
20:26:11|1.19219
20:26:12|1.19327
20:26:14|1.19327
20:26:14|1.19327
20:26:15|1.19327
20:26:16|1.19327
20:26:17|1.19327
20:26:18|1.19327
20:26:19|1.19327
20:26:20|1.19327
20:26:22|1.19327
20:26:23|1.19327
20:26:24|1.19327
20:26:25|1.19327
20:26:26|1.1922
20:26:27|1.1922
20:26:28|1.1922
20:26:30|1.1922
20:26:30|1.1922
20:26:31|1.19444
20:26:32|1.19444
20:26:33|1.19553
20:26:34|1.19553
20:26:36|1.19553
20:26:37|1.19553
20:26:38|1.19553
20:26:39|1.19553
20:26:40|1.19553
20:26:41|1.19553
20:26:42|1.19553
20:26:42|1.19553
20:26:43|1.19553
20:26:46|1.19553
20:26:46|1.19553
20:26:47|1.19553
20:26:48|1.19553
20:26:49|1.19597
20:26:50|1.19597
20:26:51|1.19597
20:26:52|1.19597
20:26:53|1.19597
20:26:54|1.19597
20:26:55|1.19597
20:26:57|1.19597
20:26:59|1.19597
20:27:00|1.19597
20:27:00|1.19597
20:27:01|1.19597
20:27:02|1.19597
20:27:04|1.19597
20:27:05|1.19642
20:27:07|1.19642
20:27:08|1.19642
20:27:09|1.19642
20:27:10|1.1964
20:27:12|1.1964
20:27:12|1.1964
20:27:13|1.1964
20:27:15|1.1964
20:27:15|1.1964
20:27:17|1.1964
20:27:17|1.1964
20:27:19|1.1964
20:27:19|1.1964
20:27:21|1.19816
20:27:22|1.19782
20:27:23|1.19863
20:27:24|1.19863
20:27:25|1.19863
20:27:25|1.19863
20:27:27|1.19863
20:27:28|1.19863
20:27:28|1.19863
20:27:30|1.19863
20:27:31|1.19863
20:27:32|1.19863
20:27:32|1.19863
20:27:34|1.19863
20:27:34|1.19933
20:27:36|1.19933
20:27:36|1.19933
20:27:38|1.19933
20:27:38|1.19933
20:27:39|1.19842
20:27:41|1.19916
20:27:41|1.19933
20:27:43|1.19933
20:27:44|1.19955
20:27:45|1.19955
20:27:45|1.19955
20:27:46|1.19955
20:27:47|1.19955
20:27:48|1.19955
20:27:50|1.19955
20:27:51|1.19955
20:27:52|1.19955
20:27:53|1.19955
20:27:54|1.19955
20:27:54|1.19955
20:27:55|1.19955
20:27:57|1.19955
20:27:57|1.19955
20:27:58|1.19968
20:28:00|1.19955
20:28:01|1.19955
20:28:02|1.19955
20:28:04|1.19955
20:28:05|1.19955
20:28:06|1.19955
20:28:07|1.19955
20:28:08|1.19955
20:28:09|1.19955
20:28:10|1.19955
20:28:11|1.19955
20:28:12|1.19955
20:28:13|1.19955
20:28:14|1.19955
20:28:15|1.19955
20:28:16|1.19955
20:28:17|1.19955
20:28:18|1.19955
20:28:19|1.19955
20:28:20|1.19955
20:28:21|1.19955
20:28:22|1.19955
20:28:23|1.19955
20:28:24|1.19955
20:28:25|1.19955
20:28:26|1.19954
20:28:27|1.19954
20:28:28|1.19954
20:28:29|1.19954
20:28:30|1.19954
20:28:31|1.19954
20:28:32|1.19954
20:28:33|1.19954
20:28:34|1.19954
20:28:36|1.19954
20:28:36|1.19954
20:28:38|1.19954
20:28:38|1.19954
20:28:39|1.19954
20:28:40|1.19954
20:28:41|1.19955
20:28:43|1.19955
20:28:44|1.19955
20:28:46|1.19955
20:28:46|1.19955
20:28:47|1.19955
20:28:48|1.19955
20:28:49|1.19955
20:28:51|1.19955
20:28:51|1.19955
20:28:52|1.19955
20:28:53|1.19955
20:28:54|1.19955
20:28:55|1.19955
20:28:56|1.19955
20:28:57|1.19955
20:28:59|1.19955
20:29:01|1.19955
20:29:02|1.19827
20:29:03|1.19827
20:29:05|1.19827
20:29:05|1.19827
20:29:06|1.19827
20:29:07|1.19827
20:29:08|1.19827
20:29:09|1.19783
20:29:10|1.19783
20:29:11|1.19783
20:29:12|1.19928
20:29:13|1.19928
20:29:14|1.19928
20:29:15|1.19786
20:29:16|1.19786
20:29:17|1.19786
20:29:18|1.19786
20:29:19|1.19786
20:29:20|1.19786
20:29:21|1.19786
20:29:22|1.19786
20:29:23|1.19786
20:29:24|1.19786
20:29:25|1.19786
20:29:27|1.19786
20:29:27|1.19786
20:29:28|1.19786
20:29:29|1.19786
20:29:30|1.19786
20:29:31|1.19786
20:29:32|1.19786
20:29:33|1.19786
20:29:34|1.19786
20:29:35|1.19786
20:29:36|1.19786
20:29:37|1.19786
20:29:38|1.19786
20:29:40|1.19819
20:29:41|1.19819
20:29:42|1.19819
20:29:43|1.19819
20:29:43|1.19819
20:29:45|1.19929
20:29:46|1.19929
20:29:47|1.19929
20:29:47|1.19929
20:29:49|1.19923
20:29:50|1.19923
20:29:51|1.19923
20:29:51|1.19923
20:29:53|1.19923
20:29:54|1.19923
20:29:55|1.19923
20:29:56|1.19923
20:29:57|1.19923
20:29:58|1.19955
20:29:59|1.19955
20:30:01|1.19955
20:30:02|1.19955
20:30:04|1.19955
20:30:05|1.19955
20:30:06|1.19955
20:30:07|1.19955
20:30:08|1.19955
20:30:09|1.19955
20:30:10|1.19955
20:30:11|1.19955
20:30:12|1.19955
20:30:13|1.19955
20:30:14|1.19955
20:30:14|1.19955
20:30:16|1.19601
20:30:17|1.19801
20:30:18|1.19739
20:30:19|1.19739
20:30:20|1.19749
20:30:21|1.19749
20:30:22|1.19739
20:30:23|1.19739
20:30:24|1.19739
20:30:25|1.19739
20:30:26|1.19749
20:30:26|1.19749
20:30:29|1.19749
20:30:29|1.19749
20:30:30|1.19749
20:30:31|1.19749
20:30:32|1.19749
20:30:33|1.19749
20:30:34|1.19749
20:30:35|1.19692
20:30:36|1.19749
20:30:37|1.19749
20:30:38|1.19749
20:30:39|1.19749
20:30:40|1.19831
20:30:41|1.19831
20:30:42|1.19831
20:30:43|1.19831
20:30:44|1.19831
20:30:45|1.1975
20:30:46|1.1975
20:30:47|1.1975
20:30:48|1.1975
20:30:49|1.1975
20:30:50|1.1975
20:30:51|1.1975
20:30:52|1.1975
20:30:53|1.1975
20:30:54|1.1975
20:30:55|1.1975
20:30:56|1.1975
20:30:57|1.1975
20:30:58|1.1975
20:30:59|1.1975
20:31:01|1.1975
20:31:03|1.19643
20:31:04|1.19643
20:31:05|1.19643
20:31:07|1.19643
20:31:08|1.19643
20:31:09|1.19643
20:31:10|1.19643
20:31:11|1.19643
20:31:12|1.19643
20:31:13|1.19643
20:31:14|1.19643
20:31:16|1.19643
20:31:17|1.19643
20:31:17|1.19643
20:31:18|1.19643
20:31:22|1.19643
20:31:22|1.19643
20:31:24|1.19643
20:31:25|1.19643
20:31:26|1.19643
20:31:26|1.19643
20:31:28|1.19643
20:31:28|1.19643
20:31:30|1.19643
20:31:31|1.19643
20:31:32|1.19701
20:31:34|1.19723
20:31:34|1.19723
20:31:35|1.19723
20:31:36|1.19723
20:31:37|1.19723
20:31:38|1.19771
20:31:39|1.19771
20:31:40|1.19771
20:31:41|1.19771
20:31:42|1.19771
20:31:43|1.19771
20:31:44|1.19804
20:31:46|1.19804
20:31:47|1.19804
20:31:48|1.19804
20:31:49|1.19804
20:31:50|1.19804
20:31:51|1.19804
20:31:52|1.19804
20:31:53|1.19804
20:31:54|1.19829
20:31:55|1.19829
20:31:56|1.19829
20:31:57|1.19829
20:31:58|1.19829
20:31:59|1.19829
20:31:59|1.19829
20:32:00|1.19829
20:32:03|1.19804
20:32:04|1.19804
20:32:06|1.19804
20:32:07|1.19731
20:32:08|1.19731
20:32:09|1.19731
20:32:09|1.19731
20:32:11|1.19731
20:32:13|1.19731
20:32:13|1.19731
20:32:14|1.19674
20:32:15|1.19674
20:32:16|1.19674
20:32:18|1.19674
20:32:19|1.19674
20:32:20|1.19674
20:32:21|1.19674
20:32:22|1.19674
20:32:23|1.19674
20:32:24|1.19674
20:32:25|1.19674
20:32:26|1.19674
20:32:27|1.19674
20:32:28|1.19604
20:32:29|1.19545
20:32:30|1.19662
20:32:31|1.19662
20:32:32|1.19662
20:32:33|1.19662
20:32:34|1.19662
20:32:35|1.19662
20:32:36|1.19662
20:32:37|1.19643
20:32:38|1.19674
20:32:39|1.19674
20:32:40|1.19674
20:32:41|1.19674
20:32:42|1.19674
20:32:43|1.19674
20:32:44|1.19674
20:32:45|1.19662
20:32:46|1.19674
20:32:48|1.19674
20:32:49|1.19674
20:32:50|1.19674
20:32:51|1.19674
20:32:52|1.19674
20:32:53|1.19674
20:32:54|1.19674
20:32:55|1.19674
20:32:56|1.19674
20:32:57|1.19674
20:32:58|1.19674
20:32:59|1.19662
20:33:00|1.19662
20:33:01|1.19662
20:33:02|1.19662
20:33:03|1.19662
20:33:04|1.19662
20:33:06|1.19662
20:33:07|1.19662
20:33:08|1.19662
20:33:09|1.19661
20:33:10|1.19661
20:33:11|1.19661
20:33:12|1.19661
20:33:13|1.19661
20:33:14|1.19661
20:33:15|1.19661
20:33:16|1.19661
20:33:17|1.19661
20:33:18|1.19661
20:33:19|1.19533
20:33:20|1.19533
20:33:21|1.19533
20:33:22|1.19533
20:33:23|1.19533
20:33:24|1.19533
20:33:25|1.19533
20:33:26|1.19533
20:33:27|1.19533
20:33:28|1.19533
20:33:29|1.19533
20:33:30|1.19533
20:33:31|1.19533
20:33:32|1.19533
20:33:33|1.19533
20:33:34|1.19533
20:33:35|1.19533
20:33:36|1.19533
20:33:38|1.19674
20:33:39|1.19674
20:33:40|1.19674
20:33:41|1.19674
20:33:41|1.19674
20:33:43|1.19674
20:33:44|1.19674
20:33:44|1.19674
20:33:46|1.19674
20:33:47|1.19674
20:33:48|1.19674
20:33:48|1.19674
20:33:50|1.19674
20:33:51|1.19674
20:33:51|1.19674
20:33:53|1.19674
20:33:53|1.19674
20:33:55|1.19674
20:33:56|1.19674
20:33:57|1.19674
20:33:57|1.19674
20:33:58|1.19674
20:33:59|1.19674
20:34:00|1.19674
20:34:01|1.19674
20:34:02|1.19674
20:34:03|1.1964
20:34:05|1.1964
20:34:06|1.1964
20:34:07|1.1964
20:34:09|1.1964
20:34:09|1.1964
20:34:11|1.1964
20:34:12|1.1964
20:34:13|1.19537
20:34:14|1.19537
20:34:14|1.19537
20:34:16|1.19537
20:34:17|1.19537
20:34:18|1.19537
20:34:19|1.19537
20:34:20|1.19537
20:34:22|1.19367
20:34:22|1.19367
20:34:24|1.19367
20:34:25|1.19367
20:34:26|1.19367
20:34:27|1.19367
20:34:27|1.19367
20:34:29|1.19367
20:34:30|1.19367
20:34:31|1.19367
20:34:32|1.19367
20:34:33|1.19492
20:34:34|1.19492
20:34:35|1.19492
20:34:36|1.19492
20:34:37|1.19492
20:34:37|1.19492
20:34:39|1.19492
20:34:40|1.19492
20:34:41|1.19536
20:34:42|1.19536
20:34:43|1.19536
20:34:44|1.19536
20:34:46|1.19536
20:34:46|1.19536
20:34:47|1.19536
20:34:48|1.19536
20:34:49|1.19536
20:34:51|1.19536
20:34:51|1.19536
20:34:53|1.19536
20:34:54|1.19536
20:34:55|1.19536
20:34:56|1.19536
20:34:57|1.19536
20:34:58|1.19536
20:34:58|1.19536
20:35:00|1.19536
20:35:02|1.19536
20:35:02|1.19536
20:35:03|1.19536
20:35:05|1.19367
20:35:05|1.19367
20:35:07|1.19367
20:35:09|1.19367
20:35:10|1.19367
20:35:12|1.19367
20:35:12|1.19367
20:35:13|1.19367
20:35:15|1.19367
20:35:16|1.19367
20:35:17|1.19367
20:35:18|1.19367
20:35:20|1.19367
20:35:21|1.19367
20:35:21|1.19367
20:35:24|1.19367
20:35:24|1.19367
20:35:25|1.19367
20:35:26|1.19367
20:35:27|1.19367
20:35:28|1.19367
20:35:29|1.19367
20:35:30|1.19332
20:35:31|1.19413
20:35:32|1.19413
20:35:33|1.19413
20:35:34|1.19413
20:35:35|1.19413
20:35:36|1.19413
20:35:38|1.19413
20:35:39|1.19413
20:35:40|1.19413
20:35:42|1.19318
20:35:42|1.19318
20:35:43|1.19318
20:35:45|1.19318
20:35:46|1.19318
20:35:48|1.19318
20:35:48|1.19318
20:35:49|1.19316
20:35:51|1.19316
20:35:52|1.19316
20:35:54|1.19316
20:35:54|1.19316
20:35:55|1.19316
20:35:56|1.19316
20:35:58|1.19186
20:35:59|1.19186
20:36:00|1.19186
20:36:00|1.19186
20:36:01|1.19186
20:36:03|1.19186
20:36:03|1.19186
20:36:06|1.19186
20:36:07|1.19186
20:36:09|1.19186
20:36:10|1.19186
20:36:11|1.19186
20:36:11|1.19138
20:36:14|1.19138
20:36:14|1.19121
20:36:15|1.19121
20:36:17|1.19121
20:36:18|1.19201
20:36:18|1.19201
20:36:20|1.19201
20:36:21|1.19201
20:36:23|1.19201
20:36:23|1.19201
20:36:24|1.19201
20:36:25|1.19201
20:36:27|1.19201
20:36:27|1.19201
20:36:28|1.19201
20:36:30|1.19201
20:36:31|1.19201
20:36:32|1.1905
20:36:33|1.1905
20:36:34|1.1905
20:36:35|1.1905
20:36:36|1.1905
20:36:37|1.1905
20:36:38|1.1905
20:36:39|1.1905
20:36:40|1.1905
20:36:41|1.1905
20:36:42|1.1905
20:36:43|1.1905
20:36:44|1.1905
20:36:45|1.1905
20:36:46|1.1905
20:36:47|1.1904
20:36:48|1.1904
20:36:49|1.1921
20:36:50|1.1921
20:36:51|1.1921
20:36:53|1.1921
20:36:54|1.1921
20:36:54|1.1921
20:36:56|1.1921
20:36:57|1.1921
20:36:58|1.1921
20:36:59|1.1921
20:36:59|1.1921
20:37:01|1.1921
20:37:02|1.1921
20:37:03|1.1921
20:37:04|1.1921
20:37:05|1.1921
20:37:06|1.1921
20:37:07|1.1921
20:37:09|1.1921
20:37:10|1.1921
20:37:11|1.1921
20:37:12|1.1921
20:37:14|1.1921
20:37:15|1.1921
20:37:16|1.1921
20:37:17|1.1921
20:37:17|1.1921
20:37:19|1.1921
20:37:19|1.1921
20:37:21|1.1921
20:37:22|1.1892
20:37:24|1.18919
20:37:25|1.18919
20:37:26|1.18919
20:37:27|1.18919
20:37:29|1.18919
20:37:29|1.18919
20:37:30|1.18919
20:37:31|1.18919
20:37:33|1.18919
20:37:33|1.18919
20:37:34|1.18919
20:37:35|1.18919
20:37:37|1.18919
20:37:38|1.18919
20:37:38|1.18919
20:37:39|1.18919
20:37:40|1.1871
20:37:42|1.1871
20:37:42|1.1871
20:37:43|1.1871
20:37:44|1.18785
20:37:46|1.18701
20:37:46|1.18666
20:37:48|1.18501
20:37:49|1.185
20:37:50|1.18432
20:37:51|1.18432
20:37:52|1.18432
20:37:53|1.18432
20:37:54|1.18432
20:37:55|1.18432
20:37:56|1.18432
20:37:57|1.18432
20:37:58|1.18432
20:37:59|1.18432
20:38:00|1.18432
20:38:01|1.185
20:38:02|1.185
20:38:03|1.185
20:38:04|1.185
20:38:05|1.185
20:38:06|1.185
20:38:07|1.185
20:38:08|1.185
20:38:09|1.185
20:38:10|1.185
20:38:11|1.185
20:38:13|1.185
20:38:14|1.185
20:38:14|1.185
20:38:16|1.185
20:38:18|1.185
20:38:19|1.18569
20:38:20|1.18569
20:38:22|1.18569
20:38:23|1.185
20:38:24|1.185
20:38:25|1.18568
20:38:26|1.18568
20:38:27|1.18568
20:38:29|1.18568
20:38:29|1.1851
20:38:30|1.1851
20:38:31|1.1857
20:38:32|1.1857
20:38:33|1.1857
20:38:34|1.1857
20:38:35|1.18568
20:38:36|1.18604
20:38:37|1.18604
20:38:38|1.18604
20:38:39|1.18604
20:38:40|1.18604
20:38:41|1.18604
20:38:42|1.1871
20:38:43|1.1871
20:38:44|1.1871
20:38:45|1.1871
20:38:46|1.1871
20:38:47|1.1871
20:38:48|1.1871
20:38:49|1.1871
20:38:50|1.1871
20:38:51|1.187
20:38:52|1.187
20:38:54|1.18702
20:38:55|1.18702
20:38:56|1.18702
20:38:57|1.18702
20:38:58|1.18702
20:38:58|1.18702
20:39:01|1.18702
20:39:01|1.18702
20:39:02|1.18702
20:39:03|1.18702
20:39:04|1.18702
20:39:05|1.18702
20:39:06|1.18702
20:39:07|1.18702
20:39:09|1.18702
20:39:11|1.18702
20:39:11|1.18702
20:39:12|1.18702
20:39:13|1.18702
20:39:14|1.18702
20:39:15|1.18702
20:39:16|1.18702
20:39:18|1.18702
20:39:19|1.18702
20:39:20|1.18702
20:39:21|1.18702
20:39:22|1.18702
20:39:23|1.18702
20:39:24|1.18702
20:39:25|1.18702
20:39:26|1.18702
20:39:27|1.1857
20:39:27|1.1857
20:39:29|1.1857
20:39:29|1.1857
20:39:31|1.1857
20:39:33|1.1857
20:39:33|1.1857
20:39:35|1.1857
20:39:36|1.1857
20:39:37|1.1857
20:39:37|1.1857
20:39:40|1.1857
20:39:40|1.1857
20:39:41|1.1857
20:39:42|1.1857
20:39:44|1.18603
20:39:45|1.18603
20:39:47|1.18603
20:39:47|1.18603
20:39:48|1.18603
20:39:49|1.18603
20:39:50|1.18603
20:39:51|1.18603
20:39:52|1.18603
20:39:53|1.18603
20:39:55|1.18603
20:39:56|1.18658
20:39:58|1.18813
20:39:58|1.18813
20:39:59|1.18813
20:40:00|1.18813
20:40:02|1.18813
20:40:02|1.18731
20:40:04|1.18731
20:40:05|1.18731
20:40:06|1.18731
20:40:07|1.18731
20:40:08|1.18731
20:40:09|1.18684
20:40:11|1.18684
20:40:11|1.18684
20:40:13|1.18684
20:40:14|1.18684
20:40:15|1.18684
20:40:16|1.18684
20:40:17|1.18684
20:40:18|1.18752
20:40:19|1.18752
20:40:21|1.18752
20:40:22|1.18752
20:40:23|1.18752
20:40:23|1.18752
20:40:24|1.18752
20:40:25|1.18752
20:40:27|1.18752
20:40:28|1.18918
20:40:28|1.18918
20:40:29|1.18918
20:40:30|1.18918
20:40:32|1.18918
20:40:33|1.18798
20:40:34|1.18798
20:40:34|1.18759
20:40:35|1.18759
20:40:36|1.18785
20:40:37|1.18785
20:40:39|1.18785
20:40:39|1.18785
20:40:41|1.18785
20:40:41|1.18785
20:40:43|1.18785
20:40:44|1.18785
20:40:44|1.18785
20:40:46|1.18785
20:40:47|1.18785
20:40:48|1.18785
20:40:49|1.18785
20:40:50|1.18785
20:40:51|1.18785
20:40:52|1.18785
20:40:54|1.18785
20:40:54|1.18785
20:40:55|1.18785
20:40:56|1.18785
20:40:57|1.18785
20:40:58|1.18785
20:40:59|1.18785
20:41:00|1.18785
20:41:01|1.18785
20:41:02|1.18785
20:41:03|1.18785
20:41:05|1.18785
20:41:06|1.18785
20:41:06|1.18785
20:41:07|1.18785
20:41:08|1.18785
20:41:09|1.18785
20:41:11|1.18785
20:41:12|1.18785
20:41:14|1.18785
20:41:15|1.18785
20:41:16|1.18785
20:41:17|1.18785
20:41:18|1.18785
20:41:19|1.18785
20:41:21|1.18785
20:41:22|1.18785
20:41:22|1.18785
20:41:24|1.18785
20:41:25|1.18785
20:41:26|1.18785
20:41:27|1.18785
20:41:29|1.18868
20:41:30|1.18868
20:41:31|1.18868
20:41:32|1.18868
20:41:34|1.18868
20:41:34|1.18868
20:41:35|1.18868
20:41:36|1.18785
20:41:37|1.18785
20:41:38|1.18785
20:41:39|1.18785
20:41:40|1.18785
20:41:41|1.18785
20:41:42|1.18785
20:41:43|1.18785
20:41:44|1.18785
20:41:45|1.18785
20:41:47|1.18785
20:41:48|1.18785
20:41:49|1.18863
20:41:49|1.18863
20:41:51|1.18863
20:41:52|1.18863
20:41:53|1.18863
20:41:53|1.18863
20:41:54|1.18863
20:41:56|1.18863
20:41:57|1.18863
20:41:58|1.18863
20:41:59|1.18863
20:41:59|1.18863
20:42:01|1.18863
20:42:02|1.18863
20:42:02|1.18863
20:42:04|1.18863
20:42:05|1.18863
20:42:07|1.18863
20:42:07|1.18863
20:42:08|1.18863
20:42:09|1.18863
20:42:10|1.18863
20:42:12|1.18798
20:42:14|1.18798
20:42:15|1.18798
20:42:16|1.18798
20:42:18|1.18798
20:42:18|1.18798
20:42:20|1.18798
20:42:21|1.18798
20:42:21|1.18798
20:42:23|1.18912
20:42:24|1.1895
20:42:25|1.1895
20:42:25|1.1895
20:42:27|1.1895
20:42:29|1.1895
20:42:29|1.1895
20:42:30|1.1895
20:42:31|1.1895
20:42:32|1.1895
20:42:33|1.1895
20:42:34|1.1895
20:42:35|1.1895
20:42:37|1.1895
20:42:37|1.1895
20:42:38|1.1895
20:42:39|1.1895
20:42:41|1.1895
20:42:42|1.1895
20:42:42|1.1895
20:42:44|1.1895
20:42:45|1.1895
20:42:46|1.1895
20:42:48|1.1895
20:42:48|1.1895
20:42:49|1.1895
20:42:50|1.1895
20:42:51|1.1895
20:42:53|1.1895
20:42:54|1.1895
20:42:55|1.1895
20:42:55|1.1895
20:42:56|1.1895
20:42:59|1.1895
20:42:59|1.1895
20:43:01|1.18939
20:43:01|1.18939
20:43:03|1.18939
20:43:04|1.18939
20:43:06|1.18939
20:43:07|1.18939
20:43:07|1.18939
20:43:08|1.18798
20:43:09|1.18798
20:43:10|1.18784
20:43:11|1.18784
20:43:12|1.18784
20:43:14|1.18784
20:43:15|1.18784
20:43:16|1.18784
20:43:17|1.18784
20:43:19|1.18784
20:43:20|1.18784
20:43:21|1.18784
20:43:22|1.18784
20:43:24|1.18784
20:43:25|1.18784
20:43:25|1.18784
20:43:26|1.18784
20:43:28|1.18784
20:43:28|1.18784
20:43:30|1.18798
20:43:31|1.18798
20:43:31|1.18798
20:43:32|1.18798
20:43:34|1.18798
20:43:35|1.18798
20:43:36|1.18798
20:43:37|1.18798
20:43:38|1.18567
20:43:39|1.18795
20:43:40|1.18795
20:43:41|1.18795
20:43:42|1.18795
20:43:43|1.18795
20:43:44|1.18795
20:43:45|1.18795
20:43:46|1.18795
20:43:47|1.18795
20:43:48|1.18784
20:43:49|1.18784
20:43:50|1.18781
20:43:51|1.18781
20:43:52|1.18781
20:43:53|1.18781
20:43:54|1.18781
20:43:55|1.18781
20:43:56|1.18805
20:43:57|1.18805
20:43:59|1.18663
20:44:00|1.18663
20:44:00|1.18663
20:44:02|1.18663
20:44:03|1.18663
20:44:04|1.18663
20:44:05|1.18663
20:44:06|1.18663
20:44:07|1.18663
20:44:08|1.18663
20:44:09|1.18663
20:44:10|1.18663
20:44:11|1.18663
20:44:12|1.18663
20:44:13|1.18757
20:44:14|1.18757
20:44:16|1.18757
20:44:17|1.18757
20:44:18|1.18757
20:44:19|1.18757
20:44:19|1.18757
20:44:22|1.18757
20:44:22|1.18757
20:44:23|1.18757
20:44:24|1.18653
20:44:25|1.18653
20:44:26|1.18653
20:44:28|1.18653
20:44:29|1.18653
20:44:30|1.18653
20:44:31|1.18724
20:44:31|1.18724
20:44:33|1.18724
20:44:34|1.18724
20:44:35|1.1871
20:44:36|1.1871
20:44:37|1.1871
20:44:38|1.1871
20:44:39|1.18706
20:44:40|1.18706
20:44:40|1.18706
20:44:42|1.18706
20:44:42|1.18697
20:44:44|1.18697
20:44:44|1.18697
20:44:46|1.18697
20:44:47|1.18697
20:44:47|1.18697
20:44:49|1.18697
20:44:49|1.18697
20:44:51|1.18697
20:44:51|1.18697
20:44:53|1.18697
20:44:54|1.18696
20:44:55|1.18539
20:44:55|1.18534
20:44:57|1.18534
20:44:57|1.18534
20:44:59|1.18534
20:45:00|1.18534
20:45:01|1.18623
20:45:03|1.18623
20:45:03|1.18623
20:45:04|1.18623
20:45:05|1.18623
20:45:07|1.18623
20:45:07|1.18623
20:45:09|1.18623
20:45:09|1.18623
20:45:11|1.18445
20:45:12|1.18445
20:45:13|1.18445
20:45:14|1.18445
20:45:16|1.18445
20:45:16|1.18445
20:45:18|1.18446
20:45:19|1.18446
20:45:20|1.18446
20:45:21|1.18446
20:45:22|1.184
20:45:23|1.184
20:45:25|1.184
20:45:25|1.184
20:45:26|1.184
20:45:27|1.184
20:45:28|1.184
20:45:29|1.184
20:45:30|1.18543
20:45:31|1.18543
20:45:32|1.18543
20:45:33|1.18543
20:45:35|1.18543
20:45:36|1.18543
20:45:37|1.18533
20:45:38|1.18533
20:45:39|1.18533
20:45:40|1.18533
20:45:41|1.18533
20:45:42|1.18533
20:45:43|1.18533
20:45:44|1.18533
20:45:45|1.18533
20:45:45|1.18533
20:45:47|1.18533
20:45:47|1.18628
20:45:49|1.18653
20:45:50|1.18653
20:45:51|1.18653
20:45:51|1.18708
20:45:53|1.18708
20:45:54|1.1865
20:45:55|1.1865
20:45:55|1.1865
20:45:57|1.1865
20:45:58|1.1865
20:45:59|1.1865
20:46:00|1.1865
20:46:02|1.1865
20:46:02|1.1865
20:46:04|1.1865
20:46:05|1.1865
20:46:05|1.1865
20:46:07|1.1865
20:46:08|1.1865
20:46:09|1.1865
20:46:10|1.1865
20:46:11|1.1865
20:46:12|1.1865
20:46:13|1.1865
20:46:14|1.1865
20:46:14|1.1865
20:46:17|1.18579
20:46:17|1.18579
20:46:18|1.18578
20:46:19|1.18578
20:46:20|1.18578
20:46:21|1.18578
20:46:22|1.18578
20:46:23|1.18578
20:46:25|1.18578
20:46:27|1.18578
20:46:27|1.18578
20:46:28|1.18578
20:46:29|1.18578
20:46:30|1.18578
20:46:31|1.18578
20:46:32|1.18578
20:46:33|1.18578
20:46:34|1.18578
20:46:35|1.18578
20:46:36|1.18578
20:46:37|1.18578
20:46:38|1.18578
20:46:39|1.18578
20:46:40|1.18578
20:46:41|1.18578
20:46:42|1.18578
20:46:43|1.18578
20:46:45|1.18578
20:46:46|1.18578
20:46:48|1.18578
20:46:48|1.18578
20:46:49|1.18578
20:46:50|1.18578
20:46:51|1.18585
20:46:52|1.18585
20:46:53|1.18585
20:46:54|1.18585
20:46:55|1.18585
20:46:56|1.18585
20:46:57|1.18585
20:46:58|1.18585
20:46:59|1.18585
20:47:01|1.18585
20:47:02|1.18585
20:47:03|1.18585
20:47:04|1.18716
20:47:06|1.18732
20:47:06|1.18788
20:47:07|1.18815
20:47:09|1.18834
20:47:09|1.18891
20:47:11|1.18891
20:47:12|1.18891
20:47:12|1.18891
20:47:14|1.18891
20:47:14|1.18891
20:47:15|1.1901
20:47:17|1.19106
20:47:18|1.19106
20:47:19|1.19106
20:47:20|1.19106
20:47:21|1.19203
20:47:23|1.19203
20:47:24|1.19203
20:47:25|1.19203
20:47:26|1.19219
20:47:27|1.19219
20:47:27|1.19219
20:47:29|1.19219
20:47:30|1.19219
20:47:31|1.19219
20:47:32|1.19219
20:47:32|1.19219
20:47:33|1.19593
20:47:34|1.19439
20:47:35|1.19699
20:47:37|1.19535
20:47:38|1.19535
20:47:38|1.19535
20:47:39|1.19534
20:47:40|1.19534
20:47:42|1.19694
20:47:42|1.19579
20:47:43|1.19579
20:47:44|1.19579
20:47:45|1.19579
20:47:46|1.19579
20:47:48|1.19579
20:47:48|1.19579
20:47:50|1.19579
20:47:50|1.19579
20:47:52|1.19693
20:47:53|1.19693
20:47:54|1.19665
20:47:55|1.19665
20:47:56|1.19665
20:47:57|1.19465
20:47:58|1.19693
20:47:59|1.19693
20:48:00|1.19693
20:48:01|1.19693
20:48:03|1.19693
20:48:03|1.19693
20:48:04|1.19693
20:48:06|1.19693
20:48:06|1.19693
20:48:07|1.19693
20:48:08|1.19693
20:48:09|1.19693
20:48:11|1.19693
20:48:12|1.19693
20:48:13|1.19693
20:48:14|1.19693
20:48:14|1.19693
20:48:15|1.198
20:48:16|1.198
20:48:17|1.198
20:48:18|1.198
20:48:20|1.19633
20:48:22|1.19633
20:48:23|1.19633
20:48:24|1.19633
20:48:25|1.19664
20:48:27|1.19664
20:48:27|1.19664
20:48:29|1.19664
20:48:30|1.19664
20:48:31|1.19664
20:48:32|1.19664
20:48:33|1.19664
20:48:35|1.19664
20:48:36|1.19664
20:48:36|1.19664
20:48:37|1.19664
20:48:38|1.19872
20:48:40|1.19872
20:48:41|1.19872
20:48:42|1.19775
20:48:43|1.19775
20:48:43|1.19779
20:48:45|1.19779
20:48:46|1.19779
20:48:46|1.19779
20:48:48|1.19779
20:48:49|1.19779
20:48:50|1.19779
20:48:51|1.19779
20:48:53|1.19791
20:48:53|1.19791
20:48:55|1.19791
20:48:56|1.19791
20:48:57|1.19899
20:48:57|1.19779
20:48:58|1.19779
20:48:59|1.19779
20:49:01|1.19779
20:49:02|1.19779
20:49:03|1.19779
20:49:05|1.19779
20:49:05|1.19779
20:49:06|1.19898
20:49:08|1.19898
20:49:09|1.19898
20:49:10|1.19898
20:49:11|1.19898
20:49:11|1.19898
20:49:12|1.19898
20:49:13|1.19898
20:49:14|1.19898
20:49:15|1.19898
20:49:16|1.19898
20:49:17|1.19898
20:49:19|1.19898
20:49:20|1.19898
20:49:20|1.19898
20:49:21|1.19898
20:49:22|1.19898
20:49:24|1.19898
20:49:26|1.1978
20:49:27|1.1978
20:49:28|1.1978
20:49:29|1.1978
20:49:29|1.1978
20:49:31|1.1978
20:49:32|1.1978
20:49:32|1.1978
20:49:34|1.1978
20:49:35|1.1978
20:49:37|1.1978
20:49:37|1.1978
20:49:38|1.1978
20:49:40|1.1978
20:49:41|1.1978
20:49:43|1.1978
20:49:43|1.1978
20:49:44|1.1978
20:49:45|1.1978
20:49:46|1.1978
20:49:47|1.1978
20:49:48|1.1978
20:49:49|1.1978
20:49:50|1.1978
20:49:51|1.1978
20:49:52|1.1978
20:49:53|1.1978
20:49:54|1.1978
20:49:55|1.1975
20:49:56|1.19467
20:49:57|1.19467
20:49:58|1.19467
20:50:00|1.19467
20:50:01|1.19485
20:50:02|1.19485
20:50:03|1.19485
20:50:03|1.19485
20:50:05|1.19485
20:50:05|1.19511
20:50:07|1.19511
20:50:08|1.19511
20:50:09|1.19511
20:50:09|1.19511
20:50:11|1.19511
20:50:12|1.19511
20:50:13|1.19511
20:50:14|1.19511
20:50:16|1.19511
20:50:16|1.19511
20:50:17|1.19511
20:50:18|1.196
20:50:20|1.196
20:50:22|1.196
20:50:23|1.196
20:50:25|1.196
20:50:25|1.196
20:50:27|1.19606
20:50:28|1.19606
20:50:29|1.19606
20:50:30|1.19606
20:50:32|1.19606
20:50:32|1.19606
20:50:33|1.19606
20:50:35|1.19606
20:50:36|1.1969
20:50:37|1.1969
20:50:37|1.1969
20:50:39|1.1969
20:50:40|1.1969
20:50:41|1.19774
20:50:42|1.198
20:50:43|1.198
20:50:44|1.198
20:50:44|1.198
20:50:45|1.19816
20:50:46|1.19816
20:50:47|1.19816
20:50:48|1.199
20:50:50|1.199
20:50:50|1.1978
20:50:51|1.1978
20:50:53|1.1978
20:50:53|1.1978
20:50:54|1.1978
20:50:55|1.1978
20:50:56|1.1978
20:50:57|1.1978
20:50:59|1.1978
20:50:59|1.1978
20:51:01|1.19845
20:51:01|1.19845
20:51:02|1.1979
20:51:03|1.1979
20:51:04|1.1979
20:51:06|1.1979
20:51:06|1.1979
20:51:07|1.1979
20:51:08|1.1979
20:51:10|1.1979
20:51:11|1.1979
20:51:12|1.1979
20:51:13|1.1979
20:51:14|1.1979
20:51:15|1.1979
20:51:16|1.1979
20:51:17|1.1979
20:51:18|1.1979
20:51:19|1.1965
20:51:21|1.196
20:51:22|1.196
20:51:24|1.19565
20:51:25|1.19565
20:51:25|1.19565
20:51:26|1.19565
20:51:27|1.19565
20:51:29|1.19565
20:51:29|1.19565
20:51:30|1.19565
20:51:32|1.19565
20:51:32|1.19565
20:51:33|1.19565
20:51:35|1.19565
20:51:36|1.19565
20:51:36|1.19565
20:51:37|1.19565
20:51:38|1.19565
20:51:40|1.1964
20:51:41|1.1964
20:51:42|1.1964
20:51:43|1.1964
20:51:44|1.1964
20:51:45|1.1964
20:51:46|1.1964
20:51:47|1.1964
20:51:48|1.1964
20:51:49|1.1964
20:51:50|1.1964
20:51:51|1.1964
20:51:52|1.1964
20:51:53|1.1964
20:51:54|1.1964
20:51:55|1.1964
20:51:56|1.1964
20:51:57|1.1964
20:51:58|1.1964
20:51:59|1.1964
20:52:00|1.1964
20:52:01|1.1964
20:52:02|1.1964
20:52:03|1.1964
20:52:04|1.1964
20:52:05|1.1964
20:52:06|1.1964
20:52:07|1.1964
20:52:08|1.1964
20:52:10|1.1964
20:52:10|1.1964
20:52:11|1.1964
20:52:12|1.1964
20:52:13|1.1964
20:52:15|1.196
20:52:16|1.196
20:52:17|1.196
20:52:18|1.196
20:52:19|1.196
20:52:20|1.196
20:52:21|1.1964
20:52:22|1.1964
20:52:23|1.19622
20:52:24|1.1964
20:52:26|1.1964
20:52:27|1.197
20:52:28|1.197
20:52:28|1.197
20:52:30|1.197
20:52:31|1.197
20:52:32|1.197
20:52:33|1.197
20:52:34|1.197
20:52:35|1.197
20:52:36|1.197
20:52:37|1.197
20:52:38|1.197
20:52:39|1.197
20:52:40|1.197
20:52:41|1.197
20:52:42|1.197
20:52:43|1.197
20:52:44|1.197
20:52:45|1.197
20:52:47|1.197
20:52:49|1.19537
20:52:49|1.19537
20:52:50|1.19537
20:52:51|1.19617
20:52:52|1.19617
20:52:53|1.19617
20:52:54|1.19617
20:52:55|1.19617
20:52:56|1.19617
20:52:57|1.19617
20:52:58|1.19316
20:52:59|1.19316
20:53:00|1.19316
20:53:01|1.19316
20:53:02|1.19316
20:53:03|1.19316
20:53:04|1.19316
20:53:05|1.19387
20:53:06|1.19387
20:53:07|1.19387
20:53:08|1.19387
20:53:09|1.19387
20:53:10|1.19387
20:53:11|1.19387
20:53:13|1.19387
20:53:14|1.19387
20:53:15|1.19538
20:53:16|1.19538
20:53:17|1.19553
20:53:18|1.19553
20:53:19|1.19553
20:53:19|1.19553
20:53:21|1.19553
20:53:22|1.19553
20:53:24|1.19553
20:53:24|1.19553
20:53:26|1.19553
20:53:28|1.19553
20:53:28|1.19553
20:53:30|1.19553
20:53:32|1.19553
20:53:33|1.19553
20:53:34|1.19553
20:53:35|1.19553
20:53:36|1.19553
20:53:37|1.19553
20:53:39|1.19553
20:53:39|1.19553
20:53:41|1.19553
20:53:41|1.19553
20:53:43|1.19553
20:53:44|1.19553
20:53:44|1.19553
20:53:45|1.19462
20:53:46|1.19462
20:53:47|1.19462
20:53:49|1.19462
20:53:50|1.19462
20:53:51|1.19462
20:53:52|1.19462
20:53:54|1.19553
20:53:54|1.19553
20:53:55|1.19553
20:53:56|1.19553
20:53:57|1.19553
20:53:58|1.19553
20:54:00|1.19553
20:54:00|1.19553
20:54:01|1.19553
20:54:02|1.19553
20:54:03|1.19553
20:54:05|1.19553
20:54:06|1.19553
20:54:06|1.19553
20:54:07|1.19553
20:54:09|1.19553
20:54:10|1.19553
20:54:11|1.19553
20:54:12|1.19553
20:54:13|1.19394
20:54:14|1.19394
20:54:15|1.19394
20:54:16|1.19394
20:54:17|1.19394
20:54:18|1.19394
20:54:19|1.19394
20:54:20|1.19394
20:54:21|1.19394
20:54:22|1.19394
20:54:23|1.19394
20:54:24|1.19394
20:54:25|1.19394
20:54:27|1.19394
20:54:28|1.19394
20:54:30|1.19394
20:54:31|1.19394
20:54:32|1.19394
20:54:33|1.19394
20:54:34|1.19394
20:54:36|1.19394
20:54:37|1.19394
20:54:38|1.19394
20:54:39|1.19394
20:54:40|1.19394
20:54:41|1.19394
20:54:42|1.19449
20:54:43|1.19449
20:54:44|1.19449
20:54:45|1.19449
20:54:46|1.19449
20:54:47|1.19449
20:54:48|1.19449
20:54:49|1.19449
20:54:50|1.19449
20:54:50|1.19449
20:54:52|1.19449
20:54:52|1.19449
20:54:54|1.19449
20:54:56|1.19449
20:54:56|1.19449
20:54:57|1.19449
20:54:58|1.19449
20:54:59|1.19449
20:55:01|1.19494
20:55:03|1.19483
20:55:03|1.19483
20:55:04|1.19483
20:55:05|1.19483
20:55:06|1.19483
20:55:07|1.19483
20:55:08|1.19591
20:55:09|1.19553
20:55:10|1.19553
20:55:11|1.19553
20:55:13|1.19504
20:55:14|1.19619
20:55:15|1.19619
20:55:15|1.1962
20:55:16|1.1962
20:55:18|1.1962
20:55:19|1.1962
20:55:19|1.1962
20:55:21|1.1962
20:55:22|1.1962
20:55:23|1.1962
20:55:24|1.1962
20:55:26|1.19513
20:55:27|1.19514
20:55:28|1.19514
20:55:29|1.19454
20:55:29|1.19454
20:55:31|1.19454
20:55:33|1.19454
20:55:34|1.19454
20:55:35|1.19454
20:55:37|1.19454
20:55:37|1.19454
20:55:38|1.19454
20:55:39|1.19454
20:55:40|1.19454
20:55:41|1.19477
20:55:42|1.19477
20:55:43|1.19477
20:55:44|1.19477
20:55:45|1.19477
20:55:46|1.19477
20:55:47|1.19477
20:55:48|1.19474
20:55:50|1.19474
20:55:51|1.19474
20:55:51|1.19474
20:55:52|1.19474
20:55:54|1.19474
20:55:55|1.19474
20:55:56|1.19474
20:55:57|1.19474
20:55:58|1.19474
20:55:59|1.19474
20:55:59|1.19474
20:56:01|1.19474
20:56:01|1.19474
20:56:03|1.19474
20:56:04|1.19474
20:56:05|1.19474
20:56:06|1.19474
20:56:07|1.19474
20:56:08|1.19474
20:56:09|1.19474
20:56:10|1.19474
20:56:11|1.19474
20:56:12|1.19474
20:56:14|1.19474
20:56:14|1.19474
20:56:15|1.19474
20:56:16|1.19474
20:56:17|1.19474
20:56:18|1.1959
20:56:19|1.1959
20:56:20|1.1959
20:56:21|1.1959
20:56:22|1.19514
20:56:23|1.19514
20:56:24|1.19514
20:56:26|1.19616
20:56:28|1.19616
20:56:29|1.19616
20:56:30|1.19616
20:56:31|1.19616
20:56:32|1.19616
20:56:33|1.19616
20:56:34|1.19616
20:56:35|1.19616
20:56:37|1.19616
20:56:37|1.19616
20:56:38|1.19616
20:56:39|1.19616
20:56:40|1.19616
20:56:41|1.19616
20:56:42|1.19616
20:56:44|1.19616
20:56:44|1.195
20:56:45|1.19448
20:56:46|1.19448
20:56:47|1.19448
20:56:48|1.19448
20:56:50|1.19448
20:56:51|1.19338
20:56:52|1.19338
20:56:54|1.19338
20:56:55|1.19338
20:56:55|1.19338
20:56:57|1.19338
20:56:57|1.19338
20:56:58|1.19338
20:56:59|1.19338
20:57:00|1.19338
20:57:01|1.19338
20:57:02|1.19338
20:57:04|1.19338
20:57:05|1.19338
20:57:06|1.19338
20:57:07|1.19338
20:57:08|1.19338
20:57:09|1.19338
20:57:10|1.19338
20:57:11|1.19338
20:57:12|1.19338
20:57:14|1.19338
20:57:15|1.19348
20:57:15|1.19348
20:57:16|1.19348
20:57:18|1.19348
20:57:19|1.19348
20:57:20|1.19348
20:57:21|1.19477
20:57:22|1.19477
20:57:23|1.19477
20:57:24|1.19477
20:57:25|1.19477
20:57:26|1.19477
20:57:28|1.19477
20:57:29|1.19477
20:57:30|1.19477
20:57:30|1.19477
20:57:31|1.19477
20:57:33|1.19477
20:57:34|1.19477
20:57:35|1.19477
20:57:36|1.19477
20:57:38|1.19477
20:57:39|1.19477
20:57:40|1.19477
20:57:41|1.19477
20:57:41|1.19477
20:57:43|1.19477
20:57:44|1.19477
20:57:45|1.19477
20:57:46|1.19477
20:57:47|1.19477
20:57:49|1.19347
20:57:49|1.19347
20:57:51|1.19347
20:57:52|1.19347
20:57:53|1.19347
20:57:54|1.19347
20:57:55|1.19347
20:57:56|1.19347
20:57:56|1.1938
20:57:57|1.1938
20:57:58|1.1938
20:58:00|1.1938
20:58:00|1.1935
20:58:01|1.1935
20:58:02|1.1935
20:58:03|1.1935
20:58:04|1.1935
20:58:05|1.19777
20:58:07|1.19714
20:58:07|1.19775
20:58:08|1.19775
20:58:09|1.19775
20:58:10|1.19775
20:58:11|1.19775
20:58:13|1.19775
20:58:14|1.19775
20:58:15|1.19775
20:58:16|1.19657
20:58:17|1.19467
20:58:18|1.19493
20:58:19|1.19486
20:58:21|1.19486
20:58:21|1.19486
20:58:22|1.19486
20:58:23|1.19486
20:58:25|1.19486
20:58:26|1.19486
20:58:26|1.19388
20:58:28|1.19388
20:58:30|1.19519
20:58:31|1.19519
20:58:32|1.19519
20:58:33|1.19519
20:58:34|1.19519
20:58:36|1.19519
20:58:37|1.19519
20:58:38|1.19519
20:58:39|1.19519
20:58:40|1.19519
20:58:41|1.19519
20:58:42|1.19519
20:58:43|1.19396
20:58:44|1.19396
20:58:45|1.19396
20:58:46|1.19396
20:58:47|1.19396
20:58:48|1.19396
20:58:49|1.19396
20:58:50|1.19396
20:58:51|1.19391
20:58:52|1.19391
20:58:53|1.19391
20:58:54|1.19391
20:58:55|1.19391
20:58:56|1.19391
20:58:57|1.19391
20:58:58|1.19391
20:58:59|1.19391
20:59:00|1.1935
20:59:01|1.1935
20:59:02|1.1935
20:59:03|1.1935
20:59:05|1.1935
20:59:06|1.1935
20:59:06|1.1935
20:59:07|1.19385
20:59:08|1.19385
20:59:10|1.19385
20:59:11|1.19385
20:59:12|1.19385
20:59:13|1.19385
20:59:15|1.19385
20:59:16|1.19385
20:59:17|1.19385
20:59:18|1.19385
20:59:19|1.19385
20:59:19|1.19385
20:59:21|1.19385
20:59:22|1.19324
20:59:23|1.19324
20:59:24|1.19324
20:59:25|1.19324
20:59:26|1.19324
20:59:27|1.19324
20:59:28|1.19324
20:59:30|1.19324
20:59:31|1.19324
20:59:32|1.19324
20:59:33|1.19324
20:59:33|1.19324
20:59:35|1.19324
20:59:36|1.19324
20:59:37|1.19324
20:59:39|1.19324
20:59:41|1.19324
20:59:41|1.19324
20:59:43|1.19324
20:59:44|1.19324
20:59:45|1.19324
20:59:45|1.19324
20:59:47|1.19324
20:59:48|1.19324
20:59:49|1.19324
20:59:49|1.19324
20:59:52|1.19324
20:59:52|1.19324
20:59:53|1.19324
20:59:54|1.19324
20:59:55|1.19324
20:59:56|1.19324
20:59:57|1.19324
20:59:58|1.19324
20:59:59|1.19324
21:00:00|1.19324
21:00:01|1.19451
21:00:02|1.19451
21:00:03|1.19471
21:00:04|1.19471
21:00:05|1.19471
21:00:06|1.19471
21:00:07|1.19471
21:00:08|1.19471
21:00:09|1.19447
21:00:10|1.19447
21:00:11|1.19447
21:00:12|1.19447
21:00:14|1.19447
21:00:14|1.19439
21:00:16|1.19328
21:00:17|1.19328
21:00:18|1.19328
21:00:19|1.19328
21:00:20|1.19328
21:00:20|1.19328
21:00:22|1.19328
21:00:23|1.19328
21:00:24|1.19328
21:00:25|1.19328
21:00:26|1.19276
21:00:27|1.19247
21:00:28|1.19247
21:00:28|1.19247
21:00:31|1.19247
21:00:31|1.19247
21:00:32|1.19247
21:00:34|1.19247
21:00:35|1.19247
21:00:36|1.19247
21:00:37|1.19247
21:00:38|1.19247
21:00:39|1.19247
21:00:40|1.19247
21:00:41|1.19379
21:00:42|1.19379
21:00:42|1.19379
21:00:45|1.19247
21:00:45|1.19247
21:00:46|1.19247
21:00:47|1.19247
21:00:48|1.19247
21:00:49|1.19247
21:00:50|1.19247
21:00:51|1.19247
21:00:52|1.19247
21:00:53|1.19247
21:00:54|1.19247
21:00:56|1.19366
21:00:56|1.19366
21:00:57|1.19366
21:00:58|1.19366
21:00:59|1.19366
21:01:00|1.19366
21:01:01|1.19366
21:01:02|1.19366
21:01:03|1.19366
21:01:04|1.19366
21:01:05|1.19366
21:01:06|1.19366
21:01:07|1.19488
21:01:08|1.19488
21:01:09|1.19488
21:01:10|1.19488
21:01:11|1.19488
21:01:12|1.19488
21:01:13|1.19488
21:01:14|1.19488
21:01:16|1.19488
21:01:17|1.19488
21:01:19|1.19488
21:01:19|1.19488
21:01:20|1.19488
21:01:21|1.19425
21:01:22|1.19425
21:01:23|1.19425
21:01:24|1.19425
21:01:25|1.19425
21:01:26|1.19425
21:01:27|1.19425
21:01:28|1.19425
21:01:29|1.19425
21:01:31|1.19425
21:01:33|1.19394
21:01:34|1.19369
21:01:35|1.19369
21:01:37|1.19471
21:01:37|1.19471
21:01:39|1.19471
21:01:39|1.19471
21:01:40|1.19471
21:01:41|1.19471
21:01:42|1.19369
21:01:44|1.1931
21:01:45|1.1931
21:01:46|1.19277
21:01:48|1.19362
21:01:49|1.19327
21:01:50|1.1931
21:01:52|1.19198
21:01:52|1.19198
21:01:53|1.19198
21:01:55|1.1932
21:01:56|1.1932
21:01:57|1.19271
21:01:57|1.19274
21:01:58|1.19274
21:01:59|1.19316
21:02:01|1.19326
21:02:01|1.19326
21:02:03|1.19326
21:02:04|1.19326
21:02:04|1.19326
21:02:06|1.19326
21:02:07|1.19326
21:02:08|1.19326
21:02:09|1.19326
21:02:11|1.19326
21:02:11|1.19326
21:02:13|1.1934
21:02:13|1.1934
21:02:14|1.1934
21:02:15|1.1934
21:02:16|1.1934
21:02:18|1.1934
21:02:18|1.1934
21:02:19|1.1934
21:02:20|1.1934
21:02:21|1.1934
21:02:22|1.1934
21:02:24|1.1934
21:02:24|1.1934
21:02:26|1.1934
21:02:27|1.19326
21:02:28|1.19326
21:02:29|1.19326
21:02:29|1.19326
21:02:30|1.19326
21:02:32|1.19326
21:02:34|1.19326
21:02:35|1.19326
21:02:36|1.19316
21:02:37|1.19316
21:02:38|1.19316
21:02:40|1.19326
21:02:41|1.19326
21:02:42|1.19326
21:02:42|1.19252
21:02:44|1.19252
21:02:45|1.19252
21:02:46|1.19252
21:02:47|1.19252
21:02:49|1.1921
21:02:49|1.1921
21:02:51|1.1921
21:02:53|1.1932
21:02:53|1.19325
21:02:54|1.19325
21:02:55|1.19325
21:02:56|1.19325
21:02:57|1.1932
21:02:58|1.1932
21:02:59|1.1932
21:03:00|1.1932
21:03:01|1.1932
21:03:02|1.1932
21:03:03|1.1932
21:03:04|1.1932
21:03:05|1.1932
21:03:06|1.19324
21:03:07|1.19324
21:03:08|1.1932
21:03:09|1.1932
21:03:10|1.1932
21:03:11|1.1932
21:03:12|1.1932
21:03:13|1.1932
21:03:14|1.1932
21:03:15|1.1932
21:03:16|1.1932
21:03:18|1.1932
21:03:19|1.19324
21:03:21|1.19324
21:03:21|1.19324
21:03:22|1.19324
21:03:23|1.19324
21:03:24|1.19324
21:03:25|1.19324
21:03:27|1.19324
21:03:27|1.1932
21:03:29|1.1932
21:03:29|1.1932
21:03:30|1.19203
21:03:31|1.19321
21:03:33|1.19321
21:03:33|1.19321
21:03:35|1.19321
21:03:37|1.19321
21:03:38|1.19321
21:03:39|1.19321
21:03:40|1.19321
21:03:41|1.19321
21:03:42|1.19321
21:03:43|1.19321
21:03:44|1.19321
21:03:45|1.19321
21:03:46|1.19321
21:03:47|1.19321
21:03:48|1.19321
21:03:49|1.19262
21:03:50|1.19262
21:03:51|1.19262
21:03:52|1.19262
21:03:53|1.19262
21:03:54|1.19322
21:03:55|1.19322
21:03:57|1.19322
21:03:57|1.19322
21:03:59|1.19322
21:03:59|1.19322
21:04:00|1.19322
21:04:01|1.19322
21:04:02|1.19322
21:04:03|1.19322
21:04:04|1.19322
21:04:06|1.19322
21:04:07|1.19322
21:04:08|1.19322
21:04:08|1.19322
21:04:09|1.19322
21:04:11|1.19323
21:04:12|1.19323
21:04:12|1.19326
21:04:13|1.19326
21:04:15|1.19326
21:04:16|1.19326
21:04:17|1.19326
21:04:18|1.19326
21:04:19|1.19326
21:04:20|1.19326
21:04:21|1.19326
21:04:23|1.19326
21:04:24|1.19326
21:04:24|1.19326
21:04:26|1.19326
21:04:26|1.19326
21:04:27|1.19326
21:04:28|1.19326
21:04:29|1.19326
21:04:30|1.19326
21:04:31|1.19326
21:04:33|1.19326
21:04:33|1.19326
21:04:35|1.19326
21:04:37|1.19326
21:04:37|1.19326
21:04:38|1.19326
21:04:39|1.19326
21:04:41|1.19326
21:04:42|1.19326
21:04:43|1.19326
21:04:45|1.19326
21:04:46|1.19326
21:04:47|1.19326
21:04:48|1.19326
21:04:49|1.19326
21:04:50|1.19326
21:04:51|1.19326
21:04:52|1.19326
21:04:53|1.19326
21:04:54|1.19326
21:04:55|1.19326
21:04:56|1.19326
21:04:57|1.19326
21:04:58|1.19326
21:04:59|1.19326
21:05:00|1.19326
21:05:01|1.19326
21:05:02|1.19326
21:05:03|1.19326
21:05:04|1.1932
21:05:05|1.1932
21:05:07|1.1932
21:05:08|1.1932
21:05:08|1.1932
21:05:10|1.1932
21:05:11|1.1932
21:05:11|1.1932
21:05:12|1.1925
21:05:13|1.19299
21:05:14|1.19299
21:05:16|1.19299
21:05:16|1.193
21:05:18|1.193
21:05:20|1.193
21:05:21|1.193
21:05:22|1.19139
21:05:23|1.19139
21:05:23|1.19139
21:05:25|1.19139
21:05:26|1.19139
21:05:27|1.19139
21:05:27|1.19139
21:05:29|1.19139
21:05:31|1.19278
21:05:31|1.19278
21:05:32|1.19278
21:05:33|1.19278
21:05:35|1.19278
21:05:36|1.19278
21:05:37|1.19278
21:05:39|1.19278
21:05:40|1.19278
21:05:42|1.19278
21:05:42|1.19278
21:05:43|1.19278
21:05:44|1.19292
21:05:45|1.19292
21:05:46|1.19167
21:05:47|1.19167
21:05:48|1.19167
21:05:49|1.194
21:05:50|1.194
21:05:51|1.194
21:05:52|1.194
21:05:53|1.194
21:05:54|1.194
21:05:56|1.19419
21:05:56|1.19419
21:05:57|1.19419
21:05:59|1.19458
21:05:59|1.19458
21:06:01|1.19458
21:06:03|1.19487
21:06:04|1.19401
21:06:06|1.19401
21:06:06|1.19401
21:06:08|1.19521
21:06:10|1.19521
21:06:10|1.19521
21:06:11|1.19521
21:06:13|1.19521
21:06:14|1.19521
21:06:15|1.19521
21:06:16|1.19521
21:06:17|1.19521
21:06:18|1.19521
21:06:19|1.19521
21:06:20|1.19521
21:06:21|1.19521
21:06:23|1.19521
21:06:23|1.19521
21:06:25|1.19521
21:06:26|1.19521
21:06:26|1.194
21:06:27|1.194
21:06:29|1.194
21:06:29|1.194
21:06:30|1.194
21:06:31|1.194
21:06:32|1.194
21:06:33|1.194
21:06:35|1.194
21:06:36|1.194
21:06:37|1.194
21:06:38|1.194
21:06:39|1.194
21:06:40|1.194
21:06:41|1.194
21:06:42|1.194
21:06:43|1.194
21:06:44|1.194
21:06:45|1.194
21:06:46|1.194
21:06:47|1.194
21:06:48|1.194
21:06:49|1.194
21:06:50|1.194
21:06:51|1.194
21:06:52|1.194
21:06:53|1.194
21:06:54|1.194
21:06:55|1.194
21:06:57|1.194
21:06:58|1.19521
21:06:59|1.19521
21:07:00|1.19521
21:07:01|1.19521
21:07:03|1.19521
21:07:04|1.19433
21:07:04|1.19433
21:07:06|1.19433
21:07:06|1.19433
21:07:08|1.19433
21:07:09|1.19433
21:07:10|1.19433
21:07:11|1.19521
21:07:12|1.19521
21:07:13|1.19521
21:07:14|1.19521
21:07:15|1.19579
21:07:16|1.19579
21:07:17|1.19579
21:07:18|1.19579
21:07:19|1.19702
21:07:20|1.19702
21:07:22|1.19818
21:07:23|1.19818
21:07:23|1.19818
21:07:24|1.19818
21:07:26|1.19884
21:07:26|1.19884
21:07:28|1.19884
21:07:28|1.19884
21:07:29|1.19884
21:07:30|1.19983
21:07:31|1.2004
21:07:32|1.2004
21:07:34|1.19954
21:07:35|1.19945
21:07:35|1.19945
21:07:36|1.19945
21:07:38|1.19945
21:07:39|1.19945
21:07:40|1.2004
21:07:42|1.2004
21:07:42|1.2004
21:07:43|1.2004
21:07:45|1.2004
21:07:45|1.2004
21:07:46|1.2004
21:07:47|1.2004
21:07:49|1.2004
21:07:50|1.2004
21:07:50|1.2004
21:07:51|1.2004
21:07:52|1.2004
21:07:53|1.2004
21:07:54|1.2004
21:07:55|1.2004
21:07:56|1.2004
21:07:57|1.2004
21:07:58|1.2004
21:08:00|1.2004
21:08:02|1.19974
21:08:03|1.19974
21:08:04|1.19974
21:08:06|1.19974
21:08:07|1.19974
21:08:09|1.19974
21:08:10|1.19974
21:08:11|1.19974
21:08:11|1.19974
21:08:12|1.19974
21:08:14|1.2004
21:08:14|1.2004
21:08:16|1.2004
21:08:17|1.2004
21:08:18|1.2004
21:08:19|1.1999
21:08:20|1.1999
21:08:21|1.1999
21:08:22|1.1999
21:08:23|1.1999
21:08:24|1.1999
21:08:25|1.20079
21:08:27|1.20079
21:08:27|1.20079
21:08:28|1.20079
21:08:30|1.20103
21:08:31|1.20103
21:08:32|1.20103
21:08:33|1.19936
21:08:34|1.19936
21:08:35|1.19862
21:08:37|1.19861
21:08:37|1.19861
21:08:39|1.19861
21:08:40|1.19861
21:08:41|1.19861
21:08:41|1.19861
21:08:44|1.19861
21:08:44|1.19861
21:08:46|1.20035
21:08:47|1.20035
21:08:48|1.20035
21:08:48|1.20035
21:08:50|1.20035
21:08:51|1.20045
21:08:52|1.20045
21:08:53|1.20045
21:08:53|1.19966
21:08:55|1.19966
21:08:56|1.19966
21:08:57|1.20101
21:08:58|1.20101
21:08:59|1.20101
21:09:00|1.20101
21:09:00|1.20101
21:09:03|1.20103
21:09:03|1.20103
21:09:04|1.20103
21:09:05|1.20103
21:09:06|1.20112
21:09:07|1.20112
21:09:08|1.20112
21:09:09|1.19982
21:09:10|1.19982
21:09:11|1.19982
21:09:12|1.19982
21:09:13|1.19982
21:09:14|1.19982
21:09:15|1.20113
21:09:16|1.20113
21:09:17|1.20113
21:09:18|1.20113
21:09:19|1.19961
21:09:20|1.19961
21:09:22|1.1982
21:09:22|1.19855
21:09:25|1.19855
21:09:25|1.19855
21:09:26|1.19854
21:09:27|1.19854
21:09:28|1.19854
21:09:29|1.19854
21:09:30|1.19854
21:09:31|1.19854
21:09:32|1.19854
21:09:33|1.19854
21:09:34|1.19854
21:09:35|1.19854
21:09:36|1.19854
21:09:37|1.19854
21:09:38|1.19843
21:09:39|1.19653
21:09:41|1.19653
21:09:42|1.19724
21:09:42|1.19646
21:09:43|1.19646
21:09:46|1.1961
21:09:46|1.1961
21:09:47|1.1961
21:09:48|1.1961
21:09:49|1.1961
21:09:50|1.19599
21:09:51|1.19676
21:09:52|1.19676
21:09:54|1.19676
21:09:54|1.19495
21:09:55|1.19495
21:09:57|1.19495
21:09:58|1.19495
21:09:59|1.19495
21:10:00|1.19495
21:10:01|1.19495
21:10:02|1.19495
21:10:04|1.19616
21:10:05|1.19616
21:10:05|1.19616
21:10:08|1.19616
21:10:09|1.19616
21:10:10|1.19616
21:10:11|1.19616
21:10:13|1.19616
21:10:13|1.19616
21:10:15|1.19616
21:10:15|1.19616
21:10:16|1.19674
21:10:18|1.19674
21:10:18|1.19674
21:10:19|1.19674
21:10:21|1.19674
21:10:21|1.19674
21:10:22|1.19674
21:10:24|1.19551
21:10:25|1.19551
21:10:27|1.19551
21:10:28|1.19687
21:10:29|1.19687
21:10:30|1.19687
21:10:31|1.19687
21:10:32|1.19687
21:10:33|1.19687
21:10:34|1.19554
21:10:35|1.19554
21:10:36|1.19682
21:10:37|1.19682
21:10:39|1.19682
21:10:39|1.19688
21:10:41|1.19688
21:10:41|1.19688
21:10:42|1.19657
21:10:44|1.19657
21:10:45|1.19657
21:10:46|1.19657
21:10:47|1.19688
21:10:48|1.19554
21:10:49|1.19554
21:10:50|1.19681
21:10:51|1.19681
21:10:52|1.1968
21:10:53|1.1968
21:10:54|1.1968
21:10:55|1.1968
21:10:56|1.19548
21:10:57|1.19548
21:10:58|1.19548
21:10:59|1.19548
21:11:00|1.19548
21:11:01|1.19548
21:11:02|1.19548
21:11:03|1.19548
21:11:05|1.19669
21:11:05|1.19669
21:11:06|1.19669
21:11:08|1.19669
21:11:09|1.19669
21:11:10|1.19548
21:11:11|1.19671
21:11:12|1.19671
21:11:13|1.19671
21:11:14|1.19671
21:11:15|1.19671
21:11:16|1.19667
21:11:17|1.19667
21:11:18|1.19667
21:11:19|1.19667
21:11:21|1.19667
21:11:22|1.19667
21:11:22|1.19667
21:11:23|1.19667
21:11:25|1.19667
21:11:25|1.19667
21:11:26|1.19667
21:11:28|1.19667
21:11:28|1.19667
21:11:30|1.19682
21:11:31|1.19682
21:11:32|1.19682
21:11:34|1.19682
21:11:34|1.19682
21:11:35|1.19682
21:11:37|1.19682
21:11:37|1.19682
21:11:39|1.19682
21:11:40|1.19671
21:11:41|1.19671
21:11:42|1.19671
21:11:43|1.19671
21:11:44|1.19671
21:11:46|1.19671
21:11:46|1.19671
21:11:47|1.19671
21:11:48|1.19671
21:11:50|1.19671
21:11:51|1.19671
21:11:52|1.19671
21:11:53|1.19671
21:11:54|1.19571
21:11:55|1.19571
21:11:56|1.19571
21:11:57|1.19571
21:11:58|1.19571
21:11:59|1.19571
21:12:00|1.19519
21:12:01|1.19519
21:12:02|1.19519
21:12:03|1.19519
21:12:04|1.19655
21:12:06|1.1967
21:12:06|1.1967
21:12:08|1.1967
21:12:09|1.1967
21:12:10|1.1967
21:12:11|1.1967
21:12:12|1.1967
21:12:13|1.1967
21:12:14|1.1967
21:12:15|1.1967
21:12:16|1.19592
21:12:17|1.19592
21:12:18|1.19592
21:12:19|1.19559
21:12:20|1.19559
21:12:21|1.19559
21:12:22|1.19569
21:12:23|1.19569
21:12:24|1.19569
21:12:25|1.19569
21:12:27|1.19569
21:12:28|1.19568
21:12:29|1.19568
21:12:30|1.19568
21:12:31|1.19568
21:12:32|1.19568
21:12:33|1.19568
21:12:34|1.19568
21:12:35|1.19568
21:12:37|1.19568
21:12:37|1.19568
21:12:38|1.19568
21:12:39|1.19568
21:12:40|1.19568
21:12:41|1.19568
21:12:43|1.19568
21:12:44|1.19568
21:12:44|1.19568
21:12:45|1.19568
21:12:47|1.19568
21:12:48|1.19568
21:12:49|1.19568
21:12:50|1.19568
21:12:51|1.19568
21:12:52|1.19559
21:12:53|1.19318
21:12:54|1.19292
21:12:55|1.19351
21:12:56|1.19312
21:12:57|1.19312
21:12:58|1.19312
21:12:59|1.19312
21:13:00|1.19312
21:13:01|1.19351
21:13:02|1.19351
21:13:03|1.19351
21:13:04|1.19351
21:13:05|1.19351
21:13:06|1.19363
21:13:07|1.19363
21:13:08|1.19363
21:13:09|1.19363
21:13:10|1.19214
21:13:11|1.19186
21:13:13|1.19139
21:13:14|1.19139
21:13:14|1.19139
21:13:15|1.19139
21:13:17|1.19121
21:13:18|1.19121
21:13:19|1.19121
21:13:20|1.19121
21:13:21|1.19139
21:13:22|1.19139
21:13:23|1.19139
21:13:24|1.19139
21:13:25|1.19139
21:13:26|1.19139
21:13:27|1.19139
21:13:28|1.19139
21:13:29|1.19139
21:13:30|1.19139
21:13:31|1.19139
21:13:32|1.19139
21:13:33|1.19139
21:13:34|1.19139
21:13:35|1.19139
21:13:36|1.19139
21:13:37|1.19139
21:13:38|1.19139
21:13:39|1.19139
21:13:40|1.19139
21:13:41|1.19139
21:13:42|1.19139
21:13:43|1.1905
21:13:44|1.1905
21:13:45|1.1905
21:13:46|1.1905
21:13:47|1.1905
21:13:49|1.1905
21:13:49|1.1905
21:13:51|1.1905
21:13:51|1.1905
21:13:53|1.1905
21:13:53|1.1905
21:13:55|1.1905
21:13:55|1.18746
21:13:56|1.18854
21:13:57|1.18854
21:13:59|1.18855
21:13:59|1.18855
21:14:00|1.18855
21:14:02|1.18855
21:14:03|1.18855
21:14:05|1.18855
21:14:06|1.18855
21:14:07|1.18766
21:14:07|1.18766
21:14:09|1.18766
21:14:10|1.18766
21:14:11|1.18766
21:14:11|1.18766
21:14:12|1.18766
21:14:13|1.18872
21:14:15|1.18872
21:14:16|1.18768
21:14:17|1.18768
21:14:18|1.18768
21:14:19|1.18768
21:14:19|1.18768
21:14:21|1.18768
21:14:22|1.18768
21:14:23|1.18768
21:14:24|1.18768
21:14:25|1.18937
21:14:26|1.18945
21:14:27|1.18945
21:14:27|1.18945
21:14:30|1.18945
21:14:30|1.18945
21:14:31|1.18923
21:14:33|1.18923
21:14:34|1.18923
21:14:35|1.18923
21:14:36|1.18923
21:14:37|1.18923
21:14:37|1.18923
21:14:39|1.18923
21:14:41|1.18923
21:14:42|1.18923
21:14:43|1.18923
21:14:44|1.18923
21:14:45|1.18923
21:14:45|1.18923
21:14:46|1.18923
21:14:48|1.18923
21:14:49|1.18923
21:14:51|1.18923
21:14:51|1.18923
21:14:52|1.18923
21:14:53|1.18923
21:14:54|1.18923
21:14:55|1.18923
21:14:56|1.19148
21:14:57|1.19148
21:14:59|1.19148
21:15:00|1.19148
21:15:01|1.19282
21:15:02|1.19211
21:15:03|1.19211
21:15:04|1.19211
21:15:05|1.19211
21:15:06|1.19211
21:15:07|1.19211
21:15:08|1.19211
21:15:09|1.19211
21:15:10|1.19211
21:15:11|1.19211
21:15:11|1.19211
21:15:14|1.19114
21:15:14|1.19114
21:15:15|1.19114
21:15:16|1.19114
21:15:17|1.19114
21:15:18|1.19114
21:15:19|1.19061
21:15:20|1.19024
21:15:21|1.19024
21:15:22|1.19024
21:15:23|1.19024
21:15:24|1.19024
21:15:25|1.1904
21:15:26|1.1904
21:15:27|1.1904
21:15:28|1.1904
21:15:30|1.1904
21:15:32|1.18829
21:15:32|1.18829
21:15:34|1.1883
21:15:36|1.1883
21:15:37|1.1883
21:15:37|1.1883
21:15:39|1.1883
21:15:40|1.1883
21:15:41|1.1883
21:15:42|1.1883
21:15:44|1.18766
21:15:44|1.18766
21:15:46|1.18766
21:15:47|1.18766
21:15:48|1.18766
21:15:48|1.18766
21:15:49|1.18766
21:15:50|1.18975
21:15:52|1.19049
21:15:53|1.18975
21:15:54|1.18975
21:15:55|1.18975
21:15:57|1.18975
21:15:57|1.18975
21:15:58|1.18975
21:16:00|1.18975
21:16:00|1.18975
21:16:02|1.18975
21:16:02|1.18975
21:16:03|1.18975
21:16:04|1.18975
21:16:05|1.18975
21:16:07|1.18975
21:16:08|1.18975
21:16:10|1.18975
21:16:11|1.18975
21:16:12|1.18975
21:16:12|1.18975
21:16:13|1.18975
21:16:15|1.18975
21:16:15|1.18975
21:16:17|1.18975
21:16:18|1.18975
21:16:18|1.18975
21:16:19|1.18975
21:16:20|1.1903
21:16:21|1.1903
21:16:22|1.19114
21:16:23|1.18975
21:16:24|1.18975
21:16:25|1.18975
21:16:27|1.18975
21:16:27|1.18975
21:16:28|1.18975
21:16:29|1.18975
21:16:31|1.18975
21:16:32|1.18975
21:16:34|1.18917
21:16:34|1.18917
21:16:36|1.18917
21:16:37|1.18917
21:16:38|1.18919
21:16:39|1.18919
21:16:41|1.18919
21:16:41|1.18919
21:16:42|1.18919
21:16:43|1.18919
21:16:45|1.18919
21:16:45|1.18831
21:16:47|1.18831
21:16:48|1.18831
21:16:49|1.18831
21:16:49|1.18831
21:16:50|1.18831
21:16:52|1.18831
21:16:53|1.18831
21:16:54|1.18831
21:16:55|1.18831
21:16:55|1.189
21:16:56|1.189
21:16:58|1.189
21:16:58|1.189
21:17:00|1.189
21:17:01|1.189
21:17:02|1.189
21:17:03|1.18903
21:17:04|1.18904
21:17:05|1.18904
21:17:06|1.189
21:17:07|1.189
21:17:08|1.189
21:17:09|1.18831
21:17:10|1.18831
21:17:11|1.18831
21:17:12|1.18831
21:17:13|1.18831
21:17:14|1.18831
21:17:15|1.18831
21:17:16|1.189
21:17:17|1.189
21:17:18|1.189
21:17:19|1.189
21:17:20|1.189
21:17:22|1.1889
21:17:23|1.1889
21:17:24|1.1889
21:17:24|1.1889
21:17:25|1.1889
21:17:27|1.1889
21:17:27|1.1889
21:17:29|1.1889
21:17:30|1.18831
21:17:31|1.18786
21:17:33|1.18786
21:17:34|1.18786
21:17:35|1.18786
21:17:36|1.18786
21:17:37|1.18786
21:17:38|1.18786
21:17:39|1.18786
21:17:40|1.1889
21:17:42|1.18786
21:17:42|1.18786
21:17:43|1.18786
21:17:45|1.18786
21:17:45|1.18786
21:17:46|1.18786
21:17:47|1.18786
21:17:49|1.18786
21:17:49|1.18786
21:17:51|1.18786
21:17:51|1.18786
21:17:52|1.18786
21:17:53|1.18786
21:17:54|1.18786
21:17:56|1.18786
21:17:57|1.1889
21:17:58|1.1889
21:17:58|1.1889
21:18:00|1.1889
21:18:00|1.1889
21:18:02|1.18868
21:18:03|1.18868
21:18:03|1.18868
21:18:04|1.18868
21:18:05|1.18868
21:18:07|1.18868
21:18:08|1.18868
21:18:08|1.18868
21:18:09|1.18868
21:18:11|1.18868
21:18:12|1.18868
21:18:12|1.18868
21:18:13|1.18868
21:18:15|1.18868
21:18:16|1.18868
21:18:16|1.18868
21:18:17|1.18568
21:18:19|1.18625
21:18:20|1.18625
21:18:20|1.18625
21:18:21|1.18625
21:18:22|1.18625
21:18:24|1.18625
21:18:25|1.18625
21:18:26|1.18625
21:18:27|1.18625
21:18:28|1.18625
21:18:28|1.18625
21:18:30|1.18625
21:18:30|1.18667
21:18:31|1.18667
21:18:33|1.18667
21:18:34|1.18667
21:18:35|1.18667
21:18:36|1.18667
21:18:37|1.18642
21:18:38|1.18639
21:18:39|1.18635
21:18:40|1.1872
21:18:41|1.1872
21:18:42|1.1872
21:18:43|1.1872
21:18:45|1.1872
21:18:47|1.1872
21:18:47|1.18719
21:18:48|1.18719
21:18:49|1.18719
21:18:50|1.18719
21:18:51|1.18719
21:18:52|1.18719
21:18:53|1.18719
21:18:55|1.18719
21:18:57|1.18719
21:18:58|1.18719
21:18:58|1.18719
21:18:59|1.18719
21:19:01|1.18719
21:19:01|1.18719
21:19:03|1.18719
21:19:05|1.18719
21:19:05|1.18719
21:19:06|1.18719
21:19:07|1.18719
21:19:08|1.18719
21:19:09|1.18719
21:19:10|1.1872
21:19:11|1.18758
21:19:12|1.18758
21:19:13|1.18817
21:19:14|1.18861
21:19:15|1.18861
21:19:17|1.18861
21:19:18|1.18861
21:19:18|1.18861
21:19:20|1.18861
21:19:21|1.18861
21:19:22|1.18861
21:19:23|1.18861
21:19:24|1.18861
21:19:24|1.18861
21:19:26|1.18861
21:19:26|1.18861
21:19:27|1.18861
21:19:29|1.18861
21:19:30|1.18861
21:19:31|1.18861
21:19:33|1.18857
21:19:34|1.18857
21:19:36|1.18857
21:19:37|1.18857
21:19:38|1.18857
21:19:39|1.18861
21:19:40|1.18861
21:19:41|1.18861
21:19:42|1.18982
21:19:43|1.18935
21:19:44|1.18935
21:19:45|1.18935
21:19:46|1.18935
21:19:47|1.18935
21:19:48|1.18935
21:19:48|1.18868
21:19:50|1.18868
21:19:51|1.18868
21:19:52|1.18868
21:19:53|1.18868
21:19:54|1.18862
21:19:55|1.18862
21:19:56|1.18935
21:19:57|1.18935
21:19:58|1.18935
21:19:59|1.18935
21:20:01|1.18958
21:20:01|1.18575
21:20:02|1.18753
21:20:03|1.18753
21:20:04|1.18753
21:20:05|1.18753
21:20:06|1.18753
21:20:07|1.18753
21:20:08|1.18753
21:20:09|1.18753
21:20:10|1.18753
21:20:11|1.18868
21:20:12|1.18868
21:20:14|1.18868
21:20:15|1.18868
21:20:17|1.18841
21:20:17|1.18857
21:20:19|1.18857
21:20:20|1.18857
21:20:21|1.18857
21:20:22|1.18857
21:20:23|1.18857
21:20:24|1.18857
21:20:25|1.18857
21:20:26|1.18857
21:20:27|1.18857
21:20:28|1.18857
21:20:29|1.18858
21:20:30|1.18914
21:20:31|1.18966
21:20:32|1.18966
21:20:33|1.18966
21:20:34|1.18966
21:20:36|1.18966
21:20:36|1.18966
21:20:38|1.18864
21:20:39|1.18857
21:20:40|1.18857
21:20:41|1.18868
21:20:42|1.18868
21:20:43|1.18868
21:20:44|1.18868
21:20:45|1.18868
21:20:46|1.18868
21:20:47|1.18868
21:20:48|1.18892
21:20:49|1.18892
21:20:50|1.18892
21:20:51|1.18892
21:20:52|1.18892
21:20:54|1.18857
21:20:55|1.18857
21:20:56|1.18857
21:20:56|1.18857
21:20:58|1.18857
21:20:58|1.18858
21:21:00|1.18977
21:21:00|1.18977
21:21:01|1.18977
21:21:02|1.18977
21:21:04|1.18977
21:21:05|1.18977
21:21:06|1.18977
21:21:07|1.18977
21:21:07|1.18977
21:21:09|1.18977
21:21:10|1.19038
21:21:11|1.19224
21:21:12|1.19224
21:21:12|1.19224
21:21:13|1.19224
21:21:14|1.19224
21:21:16|1.19224
21:21:16|1.19224
21:21:17|1.19224
21:21:19|1.19224
21:21:20|1.19224
21:21:20|1.19224
21:21:21|1.19224
21:21:23|1.19224
21:21:24|1.19066
21:21:25|1.19066
21:21:27|1.19151
21:21:28|1.19151
21:21:28|1.19151
21:21:30|1.1915
21:21:31|1.1915
21:21:32|1.1915
21:21:33|1.1915
21:21:34|1.1915
21:21:35|1.1915
21:21:37|1.1915
21:21:39|1.1915
21:21:39|1.1915
21:21:40|1.1915
21:21:42|1.1915
21:21:43|1.19149
21:21:44|1.19149
21:21:45|1.19149
21:21:47|1.19149
21:21:47|1.19149
21:21:48|1.19149
21:21:50|1.19149
21:21:52|1.19149
21:21:52|1.19149
21:21:53|1.19149
21:21:54|1.19149
21:21:55|1.19149
21:21:56|1.19149
21:21:57|1.19149
21:21:58|1.19149
21:21:59|1.19149
21:22:01|1.1915
21:22:02|1.1915
21:22:03|1.1915
21:22:04|1.1915
21:22:05|1.1915
21:22:06|1.1915
21:22:07|1.1915
21:22:08|1.1915
21:22:09|1.1915
21:22:09|1.1915
21:22:11|1.1915
21:22:12|1.19142
21:22:13|1.19142
21:22:13|1.19142
21:22:15|1.19142
21:22:15|1.19142
21:22:17|1.19142
21:22:18|1.19142
21:22:19|1.19142
21:22:20|1.19142
21:22:20|1.19142
21:22:22|1.19143
21:22:23|1.19143
21:22:23|1.19059
21:22:25|1.19059
21:22:26|1.19059
21:22:27|1.19059
21:22:28|1.19059
21:22:29|1.19059
21:22:30|1.19059
21:22:31|1.19059
21:22:32|1.19059
21:22:33|1.19059
21:22:33|1.19059
21:22:35|1.19059
21:22:36|1.19059
21:22:38|1.19059
21:22:38|1.19059
21:22:40|1.19059
21:22:42|1.19059
21:22:42|1.19054
21:22:43|1.19054
21:22:44|1.19054
21:22:46|1.19054
21:22:47|1.19054
21:22:48|1.19054
21:22:49|1.19054
21:22:50|1.19054
21:22:51|1.19054
21:22:52|1.18933
21:22:53|1.18933
21:22:54|1.18933
21:22:55|1.18933
21:22:56|1.18933
21:22:58|1.18933
21:22:59|1.18933
21:23:00|1.18933
21:23:01|1.18933
21:23:02|1.18933
21:23:02|1.18933
21:23:04|1.18933
21:23:06|1.18933
21:23:06|1.18933
21:23:07|1.18933
21:23:08|1.18933
21:23:09|1.18933
21:23:10|1.18933
21:23:11|1.18933
21:23:12|1.18933
21:23:13|1.18933
21:23:14|1.18933
21:23:15|1.18933
21:23:16|1.18933
21:23:17|1.18933
21:23:18|1.18933
21:23:19|1.18933
21:23:20|1.18933
21:23:21|1.18933
21:23:22|1.19003
21:23:23|1.19003
21:23:24|1.19053
21:23:25|1.19053
21:23:26|1.19053
21:23:27|1.19053
21:23:28|1.19053
21:23:29|1.19053
21:23:30|1.19053
21:23:31|1.19063
21:23:32|1.19063
21:23:33|1.19063
21:23:34|1.19063
21:23:35|1.19063
21:23:36|1.19063
21:23:37|1.19063
21:23:39|1.19063
21:23:40|1.19063
21:23:41|1.19063
21:23:42|1.19063
21:23:43|1.19063
21:23:44|1.19063
21:23:46|1.19063
21:23:47|1.19063
21:23:48|1.19063
21:23:49|1.19063
21:23:50|1.19063
21:23:51|1.19063
21:23:52|1.19063
21:23:53|1.19063
21:23:54|1.19063
21:23:55|1.19063
21:23:56|1.19063
21:23:57|1.19063
21:23:58|1.19065
21:23:59|1.19065
21:24:00|1.19065
21:24:01|1.19065
21:24:02|1.19065
21:24:03|1.19065
21:24:04|1.19065
21:24:05|1.19065
21:24:06|1.19065
21:24:07|1.19065
21:24:08|1.19065
21:24:10|1.19065
21:24:11|1.18773
21:24:12|1.18773
21:24:13|1.18773
21:24:14|1.18773
21:24:15|1.18839
21:24:17|1.18839
21:24:18|1.18839
21:24:19|1.18839
21:24:20|1.1884
21:24:21|1.1884
21:24:21|1.1884
21:24:23|1.1884
21:24:24|1.1884
21:24:25|1.1884
21:24:26|1.1884
21:24:27|1.18893
21:24:28|1.18893
21:24:28|1.18893
21:24:29|1.18893
21:24:31|1.18893
21:24:32|1.19065
21:24:33|1.19065
21:24:34|1.19065
21:24:35|1.19065
21:24:36|1.19065
21:24:36|1.19065
21:24:38|1.19065
21:24:39|1.19065
21:24:41|1.19065
21:24:43|1.19065
21:24:43|1.19065
21:24:45|1.19065
21:24:47|1.19065
21:24:47|1.19065
21:24:48|1.19065
21:24:49|1.19065
21:24:50|1.19065
21:24:52|1.19065
21:24:53|1.19065
21:24:54|1.19065
21:24:54|1.19065
21:24:56|1.19065
21:24:57|1.19065
21:24:58|1.19065
21:24:59|1.19065
21:25:01|1.19065
21:25:02|1.19065
21:25:02|1.19065
21:25:04|1.19065
21:25:05|1.19065
21:25:06|1.19065
21:25:07|1.19065
21:25:08|1.19065
21:25:09|1.19065
21:25:10|1.19065
21:25:11|1.19065
21:25:12|1.19065
21:25:13|1.19065
21:25:14|1.19065
21:25:15|1.19065
21:25:16|1.1913
21:25:16|1.1913
21:25:18|1.19131
21:25:19|1.19131
21:25:20|1.19131
21:25:21|1.19131
21:25:22|1.19131
21:25:23|1.19131
21:25:24|1.19131
21:25:25|1.19131
21:25:26|1.19131
21:25:27|1.19131
21:25:28|1.19131
21:25:29|1.19131
21:25:31|1.19131
21:25:31|1.19131
21:25:32|1.19155
21:25:33|1.19155
21:25:34|1.19155
21:25:35|1.19155
21:25:36|1.19155
21:25:38|1.19155
21:25:40|1.1927
21:25:41|1.19265
21:25:43|1.19065
21:25:44|1.19065
21:25:45|1.19065
21:25:47|1.19065
21:25:48|1.19065
21:25:49|1.19065
21:25:50|1.19065
21:25:51|1.19065
21:25:52|1.19065
21:25:53|1.19065
21:25:54|1.19088
21:25:55|1.19088
21:25:56|1.19071
21:25:57|1.19071
21:25:58|1.19071
21:25:59|1.19071
21:26:00|1.19071
21:26:01|1.19071
21:26:02|1.19071
21:26:04|1.19071
21:26:05|1.19071
21:26:06|1.19071
21:26:07|1.19071
21:26:08|1.19071
21:26:09|1.19071
21:26:11|1.19071
21:26:12|1.19071
21:26:12|1.19071
21:26:14|1.19071
21:26:14|1.19071
21:26:15|1.19071
21:26:17|1.19071
21:26:17|1.19071
21:26:19|1.19071
21:26:19|1.19071
21:26:21|1.19071
21:26:22|1.19071
21:26:23|1.19071
21:26:24|1.19071
21:26:25|1.19071
21:26:26|1.19071
21:26:27|1.19071
21:26:28|1.19071
21:26:30|1.19071
21:26:31|1.19071
21:26:31|1.19071
21:26:33|1.19071
21:26:33|1.19072
21:26:34|1.19072
21:26:36|1.19072
21:26:37|1.19072
21:26:37|1.19072
21:26:38|1.19072
21:26:39|1.19072
21:26:40|1.19072
21:26:42|1.19072
21:26:44|1.19072
21:26:44|1.19072
21:26:46|1.19072
21:26:47|1.19072
21:26:49|1.19072
21:26:50|1.19072
21:26:51|1.19072
21:26:52|1.19072
21:26:53|1.19072
21:26:55|1.19072
21:26:56|1.19072
21:26:57|1.19072
21:26:58|1.19072
21:27:00|1.19072
21:27:00|1.19072
21:27:02|1.19072
21:27:02|1.19071
21:27:03|1.19071
21:27:05|1.19071
21:27:06|1.19071
21:27:06|1.19071
21:27:07|1.19148
21:27:08|1.19148
21:27:09|1.19148
21:27:10|1.19146
21:27:11|1.19146
21:27:14|1.19146
21:27:14|1.19146
21:27:15|1.19146
21:27:17|1.19146
21:27:18|1.19192
21:27:19|1.19192
21:27:20|1.19192
21:27:21|1.19192
21:27:22|1.19192
21:27:24|1.19227
21:27:24|1.19227
21:27:25|1.19227
21:27:26|1.19227
21:27:27|1.19227
21:27:29|1.19227
21:27:30|1.19227
21:27:30|1.19227
21:27:32|1.19227
21:27:33|1.19227
21:27:34|1.19227
21:27:35|1.19227
21:27:36|1.19227
21:27:37|1.19227
21:27:38|1.19227
21:27:39|1.19227
21:27:39|1.19227
21:27:42|1.19227
21:27:43|1.19227
21:27:44|1.19227
21:27:46|1.19227
21:27:46|1.19227
21:27:48|1.19227
21:27:49|1.19227
21:27:50|1.19227
21:27:51|1.19227
21:27:52|1.19227
21:27:53|1.19212
21:27:54|1.19212
21:27:55|1.19212
21:27:56|1.19212
21:27:58|1.19212
21:27:59|1.19212
21:28:00|1.19212
21:28:01|1.19212
21:28:02|1.19325
21:28:04|1.19325
21:28:05|1.19325
21:28:06|1.19227
21:28:07|1.19227
21:28:07|1.19227
21:28:09|1.19227
21:28:10|1.19227
21:28:10|1.18986
21:28:11|1.19
21:28:12|1.19
21:28:14|1.19
21:28:14|1.19
21:28:15|1.19
21:28:17|1.19
21:28:18|1.19
21:28:20|1.19
21:28:21|1.19
21:28:22|1.19
21:28:22|1.19
21:28:24|1.19
21:28:24|1.19
21:28:26|1.19242
21:28:27|1.192
21:28:27|1.1914
21:28:29|1.1914
21:28:29|1.1914
21:28:30|1.1914
21:28:31|1.1914
21:28:32|1.1914
21:28:34|1.1914
21:28:35|1.1914
21:28:36|1.1914
21:28:36|1.1914
21:28:38|1.1914
21:28:39|1.1914
21:28:39|1.1914
21:28:40|1.1914
21:28:42|1.19162
21:28:43|1.19162
21:28:45|1.19162
21:28:46|1.19162
21:28:47|1.19162
21:28:48|1.19162
21:28:49|1.19162
21:28:50|1.19162
21:28:52|1.19162
21:28:53|1.19162
21:28:55|1.19162
21:28:56|1.19162
21:28:56|1.19162
21:28:58|1.19068
21:28:59|1.19068
21:29:00|1.19068
21:29:01|1.19068
21:29:02|1.19068
21:29:03|1.19068
21:29:04|1.19068
21:29:05|1.19068
21:29:06|1.19068
21:29:07|1.19068
21:29:08|1.19068
21:29:10|1.19068
21:29:10|1.19068
21:29:12|1.19068
21:29:12|1.19068
21:29:14|1.19068
21:29:16|1.19068
21:29:17|1.19068
21:29:18|1.19068
21:29:19|1.189
21:29:20|1.189
21:29:21|1.189
21:29:22|1.189
21:29:23|1.1909
21:29:24|1.1894
21:29:25|1.1894
21:29:26|1.1894
21:29:27|1.1894
21:29:28|1.1894
21:29:29|1.1894
21:29:30|1.1894
21:29:31|1.1894
21:29:32|1.1894
21:29:33|1.1894
21:29:34|1.1894
21:29:35|1.1894
21:29:36|1.1894
21:29:37|1.1894
21:29:38|1.1894
21:29:39|1.19087
21:29:40|1.19087
21:29:41|1.19087
21:29:42|1.19087
21:29:44|1.19087
21:29:46|1.19087
21:29:47|1.19087
21:29:48|1.19087
21:29:50|1.19087
21:29:50|1.19087
21:29:52|1.19087
21:29:53|1.19087
21:29:54|1.19087
21:29:55|1.19087
21:29:56|1.19087
21:29:57|1.19087
21:29:58|1.19087
21:29:59|1.19087
21:30:00|1.18956
21:30:01|1.18956
21:30:02|1.18956
21:30:03|1.18956
21:30:04|1.18956
21:30:05|1.18956
21:30:07|1.1908
21:30:07|1.1908
21:30:09|1.1908
21:30:10|1.1908
21:30:11|1.1908
21:30:12|1.1908
21:30:13|1.1908
21:30:14|1.1908
21:30:15|1.1908
21:30:16|1.1908
21:30:17|1.1908
21:30:18|1.1908
21:30:19|1.1908
21:30:20|1.1908
21:30:21|1.1908
21:30:22|1.1908
21:30:23|1.1908
21:30:25|1.1908
21:30:25|1.1908
21:30:26|1.1908
21:30:27|1.1908
21:30:28|1.1908
21:30:30|1.1908
21:30:30|1.1908
21:30:31|1.1908
21:30:32|1.1908
21:30:34|1.1908
21:30:34|1.1908
21:30:35|1.1908
21:30:37|1.1908
21:30:37|1.1908
21:30:38|1.1908
21:30:39|1.1908
21:30:40|1.1908
21:30:41|1.1908
21:30:42|1.1908
21:30:43|1.1908
21:30:45|1.1908
21:30:47|1.1908
21:30:48|1.1908
21:30:49|1.1908
21:30:50|1.1908
21:30:52|1.1908
21:30:53|1.1908
21:30:54|1.1903
21:30:56|1.1903
21:30:57|1.1903
21:30:58|1.1903
21:31:00|1.1903
21:31:01|1.19064
21:31:02|1.19064
21:31:03|1.19064
21:31:04|1.19064
21:31:05|1.19064
21:31:06|1.19064
21:31:07|1.19064
21:31:08|1.19064
21:31:09|1.19064
21:31:10|1.19064
21:31:11|1.19064
21:31:12|1.19064
21:31:13|1.19064
21:31:14|1.19064
21:31:15|1.19064
21:31:16|1.1905
21:31:17|1.1905
21:31:18|1.1905
21:31:19|1.1905
21:31:20|1.19044
21:31:22|1.19108
21:31:22|1.19108
21:31:23|1.19108
21:31:24|1.19108
21:31:25|1.19108
21:31:27|1.19108
21:31:27|1.19108
21:31:28|1.19108
21:31:29|1.19108
21:31:31|1.19108
21:31:31|1.19108
21:31:32|1.19108
21:31:33|1.19108
21:31:34|1.19108
21:31:36|1.19108
21:31:36|1.19108
21:31:38|1.19108
21:31:39|1.19108
21:31:40|1.19108
21:31:41|1.19108
21:31:42|1.19108
21:31:43|1.19108
21:31:44|1.19108
21:31:45|1.19108
21:31:46|1.19108
21:31:47|1.19108
21:31:49|1.19108
21:31:50|1.19108
21:31:50|1.19098
21:31:52|1.19098
21:31:53|1.19098
21:31:55|1.19098
21:31:55|1.19098
21:31:56|1.18933
21:31:58|1.19109
21:31:59|1.19109
21:32:00|1.19109
21:32:01|1.19109
21:32:02|1.19074
21:32:04|1.19074
21:32:05|1.19074
21:32:06|1.19074
21:32:07|1.19074
21:32:08|1.19074
21:32:09|1.19074
21:32:10|1.19074
21:32:12|1.19074
21:32:12|1.19074
21:32:13|1.19074
21:32:14|1.19074
21:32:15|1.19074
21:32:16|1.19074
21:32:18|1.18962
21:32:19|1.1904
21:32:20|1.1904
21:32:21|1.1904
21:32:21|1.1904
21:32:23|1.1904
21:32:24|1.1904
21:32:24|1.1904
21:32:26|1.1904
21:32:27|1.1904
21:32:28|1.1904
21:32:29|1.1904
21:32:30|1.1904
21:32:30|1.1904
21:32:31|1.1904
21:32:33|1.1904
21:32:35|1.1904
21:32:35|1.1904
21:32:36|1.1904
21:32:37|1.1904
21:32:38|1.19039
21:32:39|1.19039
21:32:40|1.19039
21:32:41|1.19039
21:32:42|1.19039
21:32:43|1.19039
21:32:44|1.19039
21:32:45|1.19072
21:32:47|1.19072
21:32:49|1.19072
21:32:49|1.19072
21:32:50|1.19
21:32:51|1.19
21:32:52|1.19028
21:32:53|1.19028
21:32:54|1.19028
21:32:55|1.19028
21:32:57|1.19028
21:32:58|1.19028
21:33:00|1.19028
21:33:00|1.19028
21:33:01|1.19028
21:33:02|1.19028
21:33:03|1.19028
21:33:04|1.19028
21:33:05|1.19028
21:33:06|1.19028
21:33:07|1.19028
21:33:08|1.19028
21:33:09|1.19028
21:33:10|1.19028
21:33:11|1.19028
21:33:12|1.19028
21:33:13|1.19028
21:33:14|1.19028
21:33:16|1.19028
21:33:17|1.19028
21:33:17|1.19028
21:33:19|1.19028
21:33:20|1.19028
21:33:20|1.19039
21:33:22|1.19039
21:33:24|1.19039
21:33:24|1.19039
21:33:25|1.19039
21:33:26|1.19039
21:33:27|1.19039
21:33:28|1.19039
21:33:29|1.19126
21:33:30|1.19126
21:33:31|1.19126
21:33:32|1.19126
21:33:33|1.19126
21:33:34|1.19126
21:33:35|1.19126
21:33:36|1.19126
21:33:37|1.19126
21:33:39|1.19126
21:33:40|1.19126
21:33:41|1.19126
21:33:41|1.19126
21:33:43|1.19126
21:33:43|1.19126
21:33:45|1.19126
21:33:45|1.19126
21:33:47|1.19126
21:33:49|1.19126
21:33:49|1.19126
21:33:51|1.19126
21:33:53|1.19126
21:33:53|1.19126
21:33:54|1.19126
21:33:55|1.19126
21:33:57|1.19126
21:33:58|1.19126
21:33:58|1.19121
21:34:00|1.19121
21:34:01|1.19121
21:34:02|1.19121
21:34:04|1.19121
21:34:05|1.19121
21:34:06|1.19121
21:34:07|1.19121
21:34:07|1.19121
21:34:09|1.19121
21:34:10|1.19121
21:34:11|1.19121
21:34:12|1.19121
21:34:13|1.19115
21:34:14|1.189
21:34:15|1.189
21:34:16|1.18885
21:34:17|1.18875
21:34:18|1.18875
21:34:19|1.18875
21:34:20|1.18875
21:34:21|1.18875
21:34:21|1.18875
21:34:23|1.18875
21:34:24|1.18875
21:34:24|1.18875
21:34:26|1.18875
21:34:27|1.18875
21:34:27|1.18875
21:34:29|1.18875
21:34:30|1.18875
21:34:31|1.18875
21:34:32|1.18875
21:34:34|1.19018
21:34:35|1.19018
21:34:36|1.19018
21:34:37|1.19018
21:34:38|1.19018
21:34:39|1.19018
21:34:40|1.19018
21:34:41|1.19018
21:34:42|1.19018
21:34:43|1.19018
21:34:44|1.19018
21:34:45|1.19018
21:34:46|1.19018
21:34:47|1.19018
21:34:48|1.19018
21:34:50|1.19018
21:34:51|1.19018
21:34:52|1.19018
21:34:53|1.19018
21:34:54|1.19018
21:34:55|1.19018
21:34:56|1.19069
21:34:57|1.19069
21:34:59|1.19069
21:34:59|1.19069
21:35:01|1.19069
21:35:02|1.19069
21:35:03|1.19069
21:35:04|1.19069
21:35:05|1.19069
21:35:06|1.19069
21:35:07|1.19069
21:35:08|1.19069
21:35:10|1.19069
21:35:10|1.19069
21:35:11|1.19047
21:35:12|1.19047
21:35:14|1.18908
21:35:16|1.19021
21:35:17|1.19021
21:35:18|1.19021
21:35:18|1.19021
21:35:20|1.19021
21:35:20|1.19047
21:35:21|1.19047
21:35:22|1.19047
21:35:23|1.19047
21:35:24|1.19047
21:35:26|1.19047
21:35:26|1.19047
21:35:27|1.19047
21:35:28|1.19047
21:35:29|1.19047
21:35:30|1.19047
21:35:31|1.19047
21:35:32|1.19047
21:35:33|1.19047
21:35:35|1.19047
21:35:35|1.19047
21:35:36|1.19047
21:35:38|1.19047
21:35:38|1.19047
21:35:40|1.19047
21:35:41|1.19047
21:35:41|1.19047
21:35:43|1.19047
21:35:44|1.19047
21:35:45|1.19047
21:35:45|1.19047
21:35:46|1.19047
21:35:47|1.19047
21:35:49|1.19047
21:35:51|1.19047
21:35:52|1.19047
21:35:53|1.18493
21:35:54|1.18694
21:35:55|1.18399
21:35:56|1.18399
21:35:57|1.18436
21:35:58|1.18436
21:35:59|1.18436
21:36:00|1.18416
21:36:02|1.1842
21:36:03|1.1842
21:36:04|1.1842
21:36:05|1.18561
21:36:05|1.18561
21:36:06|1.18561
21:36:07|1.18561
21:36:10|1.18561
21:36:10|1.18561
21:36:11|1.18426
21:36:12|1.18426
21:36:13|1.18426
21:36:14|1.18426
21:36:15|1.18426
21:36:16|1.18426
21:36:17|1.18426
21:36:18|1.18426
21:36:19|1.18426
21:36:20|1.18426
21:36:21|1.18426
21:36:22|1.18426
21:36:23|1.18656
21:36:24|1.18656
21:36:25|1.18656
21:36:26|1.18656
21:36:28|1.18656
21:36:29|1.18656
21:36:30|1.18656
21:36:31|1.18656
21:36:32|1.18541
21:36:33|1.18541
21:36:34|1.18541
21:36:35|1.18541
21:36:36|1.18541
21:36:37|1.18541
21:36:38|1.18541
21:36:39|1.18541
21:36:40|1.18541
21:36:41|1.18541
21:36:42|1.18628
21:36:43|1.18628
21:36:44|1.18628
21:36:45|1.18628
21:36:46|1.18628
21:36:47|1.18628
21:36:48|1.18628
21:36:49|1.18628
21:36:50|1.18628
21:36:52|1.18628
21:36:53|1.18628
21:36:54|1.18628
21:36:55|1.18628
21:36:56|1.18596
21:36:57|1.18596
21:36:58|1.18627
21:36:59|1.18627
21:37:01|1.18627
21:37:02|1.18596
21:37:03|1.18596
21:37:04|1.18596
21:37:05|1.18596
21:37:06|1.18596
21:37:08|1.18596
21:37:09|1.18596
21:37:10|1.18596
21:37:11|1.18596
21:37:12|1.18596
21:37:14|1.18596
21:37:15|1.18596
21:37:15|1.18596
21:37:17|1.18531
21:37:18|1.18531
21:37:19|1.18531
21:37:20|1.18531
21:37:21|1.18531
21:37:22|1.18531
21:37:23|1.18531
21:37:24|1.18366
21:37:25|1.18325
21:37:26|1.18327
21:37:27|1.18386
21:37:28|1.18386
21:37:29|1.18386
21:37:30|1.18386
21:37:31|1.18386
21:37:32|1.18386
21:37:33|1.18386
21:37:34|1.18386
21:37:35|1.18386
21:37:36|1.1847
21:37:37|1.1847
21:37:38|1.1847
21:37:39|1.18505
21:37:40|1.18505
21:37:41|1.18505
21:37:42|1.18505
21:37:43|1.18505
21:37:44|1.18505
21:37:45|1.18505
21:37:46|1.18505
21:37:47|1.18505
21:37:48|1.18505
21:37:49|1.18505
21:37:50|1.18505
21:37:51|1.18505
21:37:52|1.18505
21:37:53|1.18372
21:37:55|1.18372
21:37:56|1.18372
21:37:57|1.18466
21:37:58|1.18466
21:38:00|1.18466
21:38:01|1.18422
21:38:03|1.18422
21:38:04|1.18422
21:38:05|1.18422
21:38:06|1.18422
21:38:07|1.18422
21:38:08|1.18342
21:38:09|1.18342
21:38:10|1.18342
21:38:11|1.18336
21:38:12|1.18348
21:38:13|1.18348
21:38:14|1.18348
21:38:15|1.18348
21:38:16|1.18348
21:38:17|1.18349
21:38:19|1.18349
21:38:21|1.18349
21:38:21|1.18349
21:38:22|1.18349
21:38:23|1.18349
21:38:24|1.18349
21:38:25|1.184
21:38:26|1.184
21:38:27|1.184
21:38:28|1.184
21:38:29|1.184
21:38:30|1.184
21:38:31|1.184
21:38:32|1.184
21:38:33|1.184
21:38:34|1.184
21:38:35|1.184
21:38:36|1.184
21:38:37|1.184
21:38:38|1.184
21:38:39|1.184
21:38:40|1.184
21:38:41|1.184
21:38:42|1.184
21:38:43|1.18528
21:38:44|1.18528
21:38:45|1.18528
21:38:47|1.18528
21:38:48|1.18528
21:38:49|1.18528
21:38:50|1.18528
21:38:51|1.18528
21:38:52|1.18528
21:38:52|1.18528
21:38:55|1.18528
21:38:55|1.18528
21:38:56|1.18528
21:38:58|1.18528
21:38:58|1.18528
21:39:00|1.18528
21:39:01|1.18528
21:39:02|1.18528
21:39:02|1.18528
21:39:04|1.18528
21:39:05|1.18528
21:39:06|1.18555
21:39:06|1.18555
21:39:08|1.18555
21:39:09|1.18537
21:39:10|1.18537
21:39:11|1.18537
21:39:12|1.18537
21:39:14|1.18539
21:39:14|1.18539
21:39:15|1.18539
21:39:17|1.18539
21:39:18|1.18539
21:39:19|1.18539
21:39:20|1.18539
21:39:21|1.185
21:39:22|1.185
21:39:23|1.185
21:39:23|1.18495
21:39:25|1.18495
21:39:26|1.18495
21:39:27|1.18438
21:39:28|1.18438
21:39:28|1.18438
21:39:30|1.18438
21:39:31|1.18438
21:39:32|1.18438
21:39:33|1.18438
21:39:34|1.18438
21:39:34|1.18438
21:39:36|1.18438
21:39:37|1.18438
21:39:38|1.18438
21:39:39|1.18438
21:39:40|1.18438
21:39:42|1.18438
21:39:42|1.18438
21:39:43|1.18438
21:39:44|1.18438
21:39:45|1.18438
21:39:46|1.18439
21:39:47|1.18439
21:39:48|1.18439
21:39:49|1.18439
21:39:50|1.18439
21:39:51|1.18439
21:39:52|1.18439
21:39:54|1.18439
21:39:55|1.18439
21:39:57|1.18439
21:39:57|1.18439
21:39:59|1.18439
21:40:00|1.18439
21:40:02|1.18416
21:40:03|1.18416
21:40:04|1.18416
21:40:06|1.18416
21:40:06|1.18416
21:40:07|1.18416
21:40:08|1.18416
21:40:10|1.18416
21:40:11|1.18416
21:40:12|1.18416
21:40:13|1.18416
21:40:14|1.18416
21:40:15|1.18416
21:40:16|1.18416
21:40:17|1.18416
21:40:18|1.18416
21:40:19|1.18416
21:40:20|1.18416
21:40:21|1.18416
21:40:22|1.18416
21:40:23|1.18416
21:40:23|1.18564
21:40:24|1.18564
21:40:26|1.18564
21:40:27|1.18564
21:40:28|1.18564
21:40:29|1.18564
21:40:30|1.18601
21:40:31|1.18627
21:40:32|1.18627
21:40:32|1.18627
21:40:34|1.18627
21:40:35|1.18627
21:40:36|1.18627
21:40:37|1.18627
21:40:38|1.18627
21:40:39|1.18627
21:40:40|1.18627
21:40:41|1.18627
21:40:42|1.18627
21:40:43|1.18627
21:40:43|1.18627
21:40:44|1.18627
21:40:47|1.18565
21:40:47|1.18565
21:40:48|1.18565
21:40:49|1.18565
21:40:50|1.18568
21:40:51|1.18568
21:40:52|1.18568
21:40:53|1.18568
21:40:54|1.18568
21:40:55|1.18568
21:40:56|1.18568
21:40:57|1.18568
21:40:58|1.18225
21:40:59|1.18365
21:41:00|1.1817
21:41:01|1.18183
21:41:03|1.18191
21:41:05|1.18191
21:41:06|1.18191
21:41:06|1.18191
21:41:07|1.18191
21:41:08|1.18191
21:41:09|1.18191
21:41:11|1.18191
21:41:12|1.18191
21:41:13|1.18191
21:41:14|1.18191
21:41:15|1.18191
21:41:16|1.18191
21:41:17|1.18277
21:41:18|1.18277
21:41:19|1.18277
21:41:20|1.18277
21:41:21|1.18277
21:41:22|1.18267
21:41:23|1.18267
21:41:24|1.18267
21:41:25|1.18192
21:41:26|1.18192
21:41:27|1.18274
21:41:28|1.18274
21:41:29|1.18274
21:41:30|1.18274
21:41:31|1.18274
21:41:32|1.18274
21:41:33|1.18274
21:41:34|1.18274
21:41:35|1.18274
21:41:36|1.18274
21:41:37|1.18274
21:41:38|1.18274
21:41:39|1.18274
21:41:40|1.18274
21:41:41|1.18241
21:41:42|1.18281
21:41:43|1.18281
21:41:44|1.18281
21:41:45|1.18281
21:41:46|1.18281
21:41:47|1.18281
21:41:48|1.18281
21:41:49|1.18325
21:41:50|1.18325
21:41:51|1.18325
21:41:52|1.18325
21:41:53|1.18325
21:41:54|1.18325
21:41:55|1.18325
21:41:56|1.18325
21:41:58|1.18325
21:41:59|1.18325
21:42:00|1.18325
21:42:01|1.18325
21:42:02|1.18325
21:42:04|1.18325
21:42:04|1.18325
21:42:06|1.18325
21:42:07|1.18325
21:42:07|1.18325
21:42:08|1.18325
21:42:10|1.18325
21:42:11|1.18325
21:42:13|1.18325
21:42:13|1.18325
21:42:15|1.18325
21:42:16|1.18325
21:42:17|1.18325
21:42:18|1.18325
21:42:19|1.18325
21:42:20|1.18325
21:42:21|1.18325
21:42:22|1.18325
21:42:23|1.18325
21:42:24|1.18325
21:42:25|1.18325
21:42:26|1.18325
21:42:27|1.18325
21:42:28|1.18325
21:42:29|1.18262
21:42:30|1.18262
21:42:31|1.18262
21:42:32|1.18262
21:42:33|1.18262
21:42:34|1.18262
21:42:35|1.18262
21:42:36|1.18262
21:42:37|1.18262
21:42:38|1.18262
21:42:39|1.18262
21:42:40|1.18262
21:42:41|1.18262
21:42:42|1.18262
21:42:43|1.18262
21:42:44|1.18248
21:42:45|1.18248
21:42:46|1.18248
21:42:47|1.18248
21:42:48|1.18248
21:42:49|1.18299
21:42:50|1.18299
21:42:51|1.18299
21:42:52|1.18299
21:42:53|1.18299
21:42:54|1.18299
21:42:55|1.18299
21:42:56|1.18299
21:42:58|1.18299
21:42:58|1.18299
21:42:59|1.18299
21:43:01|1.18299
21:43:03|1.18299
21:43:04|1.18299
21:43:05|1.18299
21:43:07|1.18299
21:43:08|1.18299
21:43:09|1.18299
21:43:10|1.18299
21:43:11|1.18299
21:43:12|1.18299
21:43:13|1.18299
21:43:14|1.18299
21:43:15|1.18299
21:43:16|1.18299
21:43:17|1.18299
21:43:18|1.18299
21:43:19|1.18299
21:43:20|1.18299
21:43:21|1.18299
21:43:22|1.18299
21:43:23|1.18299
21:43:24|1.18299
21:43:25|1.18299
21:43:26|1.18299
21:43:27|1.18299
21:43:28|1.18299
21:43:29|1.18299
21:43:30|1.18299
21:43:31|1.18299
21:43:32|1.18299
21:43:33|1.18299
21:43:34|1.18426
21:43:35|1.18375
21:43:36|1.18375
21:43:37|1.18375
21:43:38|1.18375
21:43:39|1.18375
21:43:40|1.18405
21:43:41|1.18405
21:43:42|1.18405
21:43:43|1.18405
21:43:44|1.18405
21:43:45|1.18405
21:43:46|1.18405
21:43:47|1.18405
21:43:48|1.18405
21:43:49|1.18405
21:43:50|1.18405
21:43:52|1.18405
21:43:53|1.18405
21:43:54|1.18405
21:43:54|1.18405
21:43:56|1.18405
21:43:57|1.18405
21:43:59|1.18405
21:44:01|1.18405
21:44:01|1.18405
21:44:03|1.18405
21:44:04|1.18389
21:44:05|1.18389
21:44:06|1.18389
21:44:06|1.18389
21:44:08|1.18389
21:44:09|1.18389
21:44:10|1.18389
21:44:11|1.18389
21:44:13|1.18389
21:44:13|1.18389
21:44:14|1.18389
21:44:15|1.18389
21:44:16|1.18389
21:44:17|1.18389
21:44:18|1.18389
21:44:19|1.18389
21:44:20|1.18389
21:44:21|1.18389
21:44:22|1.18389
21:44:23|1.18389
21:44:24|1.18389
21:44:25|1.18389
21:44:26|1.18388
21:44:27|1.18388
21:44:28|1.18388
21:44:29|1.18388
21:44:30|1.18388
21:44:31|1.18388
21:44:32|1.18388
21:44:33|1.18388
21:44:34|1.18376
21:44:35|1.18376
21:44:36|1.18376
21:44:37|1.1836
21:44:38|1.1836
21:44:39|1.18191
21:44:40|1.18191
21:44:41|1.18191
21:44:42|1.18191
21:44:43|1.18191
21:44:44|1.18191
21:44:45|1.18191
21:44:46|1.183
21:44:47|1.18234
21:44:48|1.18234
21:44:49|1.18234
21:44:50|1.18191
21:44:51|1.18191
21:44:52|1.18191
21:44:53|1.18191
21:44:54|1.18191
21:44:55|1.18191
21:44:56|1.18191
21:44:57|1.18256
21:44:59|1.18256
21:45:01|1.18269
21:45:02|1.18191
21:45:03|1.18191
21:45:04|1.18191
21:45:06|1.18191
21:45:06|1.18191
21:45:08|1.18191
21:45:09|1.18191
21:45:09|1.18191
21:45:12|1.18075
21:45:12|1.18075
21:45:13|1.18075
21:45:14|1.18075
21:45:15|1.18075
21:45:16|1.18002
21:45:17|1.18002
21:45:18|1.18002
21:45:19|1.18002
21:45:20|1.18002
21:45:21|1.18002
21:45:22|1.18002
21:45:23|1.18002
21:45:24|1.18002
21:45:25|1.18002
21:45:26|1.18002
21:45:27|1.18002
21:45:28|1.18002
21:45:29|1.18002
21:45:30|1.18002
21:45:31|1.18002
21:45:32|1.18002
21:45:34|1.18002
21:45:35|1.18002
21:45:36|1.18002
21:45:37|1.18002
21:45:38|1.18002
21:45:39|1.18002
21:45:40|1.18002
21:45:41|1.18002
21:45:42|1.18002
21:45:43|1.18002
21:45:43|1.18002
21:45:45|1.18002
21:45:46|1.18075
21:45:47|1.18127
21:45:48|1.18127
21:45:49|1.18198
21:45:50|1.18198
21:45:51|1.18198
21:45:52|1.18198
21:45:52|1.18198
21:45:54|1.18198
21:45:55|1.18198
21:45:56|1.1801
21:45:57|1.1801
21:45:58|1.1801
21:46:00|1.1801
21:46:01|1.1801
21:46:03|1.18232
21:46:04|1.18232
21:46:06|1.18232
21:46:06|1.18232
21:46:07|1.18232
21:46:08|1.18232
21:46:09|1.18232
21:46:10|1.18232
21:46:11|1.18232
21:46:12|1.18232
21:46:13|1.18232
21:46:14|1.18232
21:46:15|1.18232
21:46:16|1.18232
21:46:18|1.18232
21:46:19|1.18232
21:46:20|1.18232
21:46:21|1.18232
21:46:22|1.18232
21:46:23|1.18232
21:46:24|1.18232
21:46:25|1.18232
21:46:26|1.18232
21:46:27|1.18232
21:46:28|1.18232
21:46:29|1.18232
21:46:30|1.18232
21:46:31|1.18232
21:46:33|1.18313
21:46:33|1.18313
21:46:34|1.18313
21:46:35|1.18313
21:46:36|1.18313
21:46:38|1.18313
21:46:38|1.18313
21:46:39|1.18313
21:46:40|1.18313
21:46:41|1.18313
21:46:42|1.18313
21:46:43|1.18313
21:46:44|1.18313
21:46:46|1.18313
21:46:47|1.18313
21:46:48|1.18313
21:46:49|1.18313
21:46:50|1.18313
21:46:51|1.18313
21:46:52|1.18313
21:46:53|1.18313
21:46:54|1.18313
21:46:55|1.18313
21:46:56|1.18313
21:46:57|1.18313
21:46:58|1.18313
21:46:59|1.18313
21:47:01|1.18313
21:47:02|1.18313
21:47:03|1.18313
21:47:05|1.18314
21:47:06|1.18314
21:47:07|1.18314
21:47:08|1.18314
21:47:09|1.18314
21:47:10|1.18314
21:47:11|1.18314
21:47:13|1.18314
21:47:14|1.18346
21:47:14|1.18346
21:47:15|1.18346
21:47:16|1.18346
21:47:18|1.18346
21:47:19|1.18346
21:47:20|1.18377
21:47:21|1.18377
21:47:22|1.18377
21:47:23|1.18377
21:47:24|1.18377
21:47:26|1.18377
21:47:27|1.18377
21:47:28|1.18377
21:47:29|1.18377
21:47:30|1.18377
21:47:31|1.18377
21:47:32|1.18377
21:47:33|1.18352
21:47:34|1.18352
21:47:35|1.18352
21:47:36|1.18352
21:47:37|1.18352
21:47:38|1.18352
21:47:39|1.18352
21:47:40|1.18352
21:47:41|1.18352
21:47:42|1.18352
21:47:43|1.18352
21:47:44|1.18352
21:47:45|1.18352
21:47:46|1.18352
21:47:48|1.18352
21:47:48|1.18352
21:47:50|1.18352
21:47:52|1.18352
21:47:52|1.18352
21:47:53|1.18352
21:47:54|1.18352
21:47:55|1.18352
21:47:56|1.18352
21:47:57|1.18352
21:47:58|1.18352
21:48:00|1.18352
21:48:00|1.18352
21:48:03|1.18352
21:48:04|1.18352
21:48:06|1.18352
21:48:06|1.18352
21:48:07|1.18352
21:48:09|1.18352
21:48:10|1.18352
21:48:11|1.18352
21:48:12|1.18352
21:48:14|1.18352
21:48:15|1.18352
21:48:15|1.18352
21:48:16|1.18352
21:48:17|1.18352
21:48:19|1.18352
21:48:20|1.18352
21:48:21|1.18352
21:48:23|1.18352
21:48:23|1.18352
21:48:24|1.18352
21:48:25|1.18352
21:48:27|1.18253
21:48:27|1.18253
21:48:28|1.18253
21:48:29|1.18253
21:48:31|1.18253
21:48:31|1.18253
21:48:33|1.18351
21:48:33|1.18351
21:48:34|1.18351
21:48:36|1.18351
21:48:36|1.18351
21:48:38|1.18351
21:48:38|1.18351
21:48:39|1.18351
21:48:40|1.18351
21:48:41|1.18351
21:48:42|1.18351
21:48:43|1.18351
21:48:45|1.18351
21:48:45|1.18351
21:48:46|1.18351
21:48:47|1.18351
21:48:48|1.18351
21:48:49|1.18351
21:48:50|1.18351
21:48:52|1.18351
21:48:52|1.18351
21:48:53|1.18351
21:48:54|1.18351
21:48:55|1.18351
21:48:56|1.18351
21:48:57|1.18351
21:48:58|1.18351
21:48:59|1.18351
21:49:01|1.18351
21:49:01|1.18351
21:49:03|1.18351
21:49:05|1.18351
21:49:06|1.18351
21:49:07|1.18351
21:49:08|1.18351
21:49:09|1.18351
21:49:10|1.18351
21:49:11|1.18351
21:49:12|1.18351
21:49:13|1.18351
21:49:14|1.18351
21:49:15|1.18351
21:49:16|1.18351
21:49:17|1.18351
21:49:18|1.18351
21:49:19|1.18351
21:49:20|1.18351
21:49:21|1.18351
21:49:22|1.18351
21:49:23|1.18351
21:49:24|1.18351
21:49:25|1.18351
21:49:26|1.18351
21:49:27|1.18351
21:49:28|1.18351
21:49:29|1.18351
21:49:30|1.18351
21:49:31|1.18351
21:49:32|1.18351
21:49:33|1.18351
21:49:34|1.18351
21:49:35|1.18351
21:49:36|1.18351
21:49:37|1.18351
21:49:38|1.18351
21:49:39|1.18351
21:49:40|1.18351
21:49:41|1.18351
21:49:42|1.18351
21:49:43|1.18351
21:49:44|1.18351
21:49:45|1.18351
21:49:46|1.18351
21:49:47|1.18351
21:49:48|1.18351
21:49:49|1.18351
21:49:50|1.18351
21:49:51|1.18351
21:49:52|1.18351
21:49:53|1.18351
21:49:54|1.18351
21:49:55|1.18351
21:49:56|1.18351
21:49:57|1.18351
21:49:58|1.18351
21:49:59|1.18351
21:50:00|1.18351
21:50:01|1.18351
21:50:03|1.18351
21:50:04|1.18351
21:50:05|1.18351
21:50:06|1.18351
21:50:07|1.18351
21:50:08|1.18351
21:50:09|1.18351
21:50:10|1.18351
21:50:11|1.18351
21:50:12|1.18351
21:50:13|1.18258
21:50:15|1.18258
21:50:15|1.18258
21:50:16|1.18258
21:50:18|1.18258
21:50:19|1.18258
21:50:20|1.18258
21:50:20|1.18258
21:50:21|1.18258
21:50:23|1.18258
21:50:24|1.18258
21:50:25|1.18258
21:50:26|1.18258
21:50:26|1.18258
21:50:28|1.18258
21:50:28|1.18258
21:50:30|1.1844
21:50:30|1.1844
21:50:32|1.1844
21:50:33|1.1844
21:50:34|1.1844
21:50:35|1.18362
21:50:36|1.18362
21:50:37|1.18362
21:50:38|1.18362
21:50:39|1.18362
21:50:40|1.18362
21:50:42|1.18385
21:50:42|1.18385
21:50:43|1.18385
21:50:45|1.18385
21:50:46|1.18385
21:50:47|1.18385
21:50:47|1.18385
21:50:48|1.18385
21:50:49|1.18385
21:50:50|1.18385
21:50:51|1.18385
21:50:52|1.18385
21:50:53|1.18385
21:50:54|1.18385
21:50:55|1.18385
21:50:57|1.18385
21:50:58|1.18385
21:50:58|1.18385
21:50:59|1.18385
21:51:00|1.18385
21:51:02|1.18385
21:51:02|1.18385
21:51:03|1.18385
21:51:05|1.18385
21:51:06|1.18385
21:51:08|1.18385
21:51:09|1.18385
21:51:10|1.18385
21:51:12|1.18385
21:51:13|1.18385
21:51:14|1.18385
21:51:15|1.18385
21:51:16|1.18385
21:51:17|1.18464
21:51:18|1.18473
21:51:19|1.18473
21:51:20|1.18473
21:51:22|1.18473
21:51:23|1.18473
21:51:24|1.18391
21:51:25|1.18391
21:51:26|1.18391
21:51:27|1.18391
21:51:27|1.18391
21:51:29|1.18391
21:51:30|1.18391
21:51:31|1.18391
21:51:32|1.18391
21:51:33|1.18391
21:51:34|1.18391
21:51:35|1.18391
21:51:36|1.18391
21:51:37|1.18473
21:51:38|1.18473
21:51:39|1.18473
21:51:40|1.18473
21:51:41|1.18473
21:51:42|1.18473
21:51:43|1.18473
21:51:44|1.18473
21:51:45|1.18362
21:51:46|1.18362
21:51:47|1.18362
21:51:48|1.18362
21:51:49|1.18362
21:51:50|1.18362
21:51:51|1.18362
21:51:52|1.18362
21:51:53|1.18257
21:51:54|1.18257
21:51:56|1.18257
21:51:57|1.18257
21:51:58|1.18257
21:51:58|1.18257
21:51:59|1.18391
21:52:01|1.18391
21:52:02|1.18391
21:52:02|1.18339
21:52:03|1.18339
21:52:05|1.18339
21:52:05|1.18339
21:52:06|1.18339
21:52:09|1.18339
21:52:10|1.18339
21:52:11|1.18339
21:52:11|1.18339
21:52:14|1.18339
21:52:14|1.18339
21:52:15|1.18339
21:52:16|1.18339
21:52:17|1.18339
21:52:18|1.18339
21:52:19|1.18287
21:52:20|1.18287
21:52:21|1.18287
21:52:22|1.18287
21:52:23|1.18287
21:52:24|1.18287
21:52:26|1.18287
21:52:27|1.18287
21:52:27|1.18287
21:52:29|1.18287
21:52:30|1.18287
21:52:30|1.18287
21:52:31|1.18287
21:52:32|1.18283
21:52:33|1.18283
21:52:34|1.18298
21:52:35|1.18257
21:52:37|1.18206
21:52:38|1.18206
21:52:39|1.18206
21:52:40|1.18206
21:52:41|1.18206
21:52:42|1.18206
21:52:43|1.18206
21:52:44|1.18206
21:52:45|1.18206
21:52:46|1.18206
21:52:47|1.18197
21:52:48|1.18197
21:52:50|1.18197
21:52:50|1.18197
21:52:51|1.18197
21:52:52|1.18197
21:52:53|1.18197
21:52:55|1.18197
21:52:56|1.18197
21:52:57|1.18197
21:52:58|1.18197
21:52:59|1.18197
21:53:00|1.18197
21:53:01|1.18197
21:53:02|1.18197
21:53:03|1.18197
21:53:04|1.18197
21:53:05|1.18197
21:53:06|1.18197
21:53:07|1.18197
21:53:09|1.18197
21:53:10|1.18197
21:53:11|1.18096
21:53:12|1.18096
21:53:14|1.18096
21:53:15|1.18096
21:53:16|1.18096
21:53:17|1.18096
21:53:18|1.18096
21:53:20|1.18096
21:53:20|1.18096
21:53:23|1.18
21:53:23|1.18
21:53:25|1.18
21:53:26|1.18
21:53:27|1.18
21:53:29|1.18
21:53:29|1.18
21:53:30|1.18
21:53:31|1.18
21:53:32|1.18
21:53:33|1.18002
21:53:34|1.18002
21:53:35|1.18002
21:53:36|1.18088
21:53:37|1.18088
21:53:39|1.18088
21:53:40|1.18088
21:53:40|1.18088
21:53:42|1.18088
21:53:43|1.18088
21:53:44|1.18088
21:53:45|1.18088
21:53:46|1.18088
21:53:47|1.18087
21:53:47|1.18087
21:53:50|1.18087
21:53:50|1.18087
21:53:51|1.18197
21:53:52|1.18197
21:53:53|1.18197
21:53:54|1.18
21:53:55|1.18
21:53:56|1.18
21:53:58|1.18184
21:53:59|1.18184
21:54:00|1.1824
21:54:00|1.1824
21:54:03|1.1824
21:54:03|1.1824
21:54:05|1.1824
21:54:06|1.1824
21:54:07|1.1824
21:54:08|1.1824
21:54:09|1.18374
21:54:10|1.18422
21:54:10|1.18468
21:54:12|1.18468
21:54:13|1.18468
21:54:15|1.18468
21:54:15|1.18506
21:54:16|1.18502
21:54:17|1.18502
21:54:18|1.18502
21:54:20|1.18529
21:54:20|1.18529
21:54:21|1.18529
21:54:22|1.18333
21:54:24|1.18333
21:54:25|1.18333
21:54:27|1.18333
21:54:27|1.18333
21:54:28|1.18333
21:54:29|1.18333
21:54:30|1.18578
21:54:31|1.18578
21:54:32|1.18578
21:54:33|1.18578
21:54:34|1.18578
21:54:35|1.18578
21:54:36|1.18578
21:54:37|1.18578
21:54:38|1.18578
21:54:39|1.18578
21:54:40|1.18578
21:54:42|1.18578
21:54:42|1.186
21:54:43|1.18862
21:54:44|1.18862
21:54:45|1.19
21:54:46|1.19
21:54:48|1.19
21:54:49|1.19
21:54:50|1.19092
21:54:50|1.19092
21:54:53|1.19127
21:54:53|1.19127
21:54:54|1.19127
21:54:55|1.19127
21:54:56|1.19127
21:54:57|1.19127
21:54:58|1.19217
21:54:59|1.19217
21:55:00|1.19217
21:55:01|1.1915
21:55:02|1.1915
21:55:03|1.1915
21:55:05|1.19565
21:55:06|1.19677
21:55:07|1.19677
21:55:07|1.19517
21:55:09|1.19677
21:55:10|1.19677
21:55:12|1.19677
21:55:12|1.19677
21:55:13|1.19677
21:55:14|1.19677
21:55:15|1.19677
21:55:16|1.19677
21:55:17|1.19677
21:55:18|1.19677
21:55:19|1.19677
21:55:20|1.19677
21:55:21|1.19677
21:55:22|1.19779
21:55:24|1.19816
21:55:24|1.19816
21:55:26|1.19816
21:55:26|1.19816
21:55:28|1.19816
21:55:29|1.19816
21:55:30|1.19816
21:55:31|1.19861
21:55:31|1.19842
21:55:33|1.19883
21:55:33|1.19883
21:55:36|1.19883
21:55:37|1.19883
21:55:38|1.19883
21:55:39|1.19883
21:55:40|1.19883
21:55:41|1.19883
21:55:42|1.19883
21:55:43|1.19883
21:55:45|1.19883
21:55:46|1.19883
21:55:47|1.19883
21:55:48|1.19883
21:55:49|1.19883
21:55:50|1.19883
21:55:51|1.19817
21:55:52|1.19817
21:55:53|1.19817
21:55:54|1.19817
21:55:55|1.19701
21:55:56|1.19701
21:55:57|1.19701
21:55:58|1.19701
21:55:59|1.19701
21:56:00|1.19701
21:56:01|1.19723
21:56:03|1.19723
21:56:04|1.19723
21:56:05|1.19723
21:56:07|1.19998
21:56:08|1.19998
21:56:09|1.19998
21:56:10|1.19998
21:56:11|1.19998
21:56:12|1.19989
21:56:13|1.1973
21:56:15|1.19673
21:56:15|1.19989
21:56:17|1.19768
21:56:18|1.19768
21:56:19|1.19768
21:56:19|1.19768
21:56:20|1.19768
21:56:22|1.19768
21:56:23|1.19768
21:56:23|1.19768
21:56:24|1.19768
21:56:26|1.19768
21:56:26|1.19768
21:56:28|1.19768
21:56:29|1.19768
21:56:29|1.19768
21:56:31|1.19768
21:56:31|1.19768
21:56:33|1.19768
21:56:33|1.19768
21:56:34|1.19768
21:56:36|1.19768
21:56:36|1.19768
21:56:37|1.19716
21:56:39|1.19689
21:56:41|1.19689
21:56:41|1.19689
21:56:42|1.19689
21:56:43|1.19688
21:56:44|1.19688
21:56:45|1.1893
21:56:46|1.19051
21:56:47|1.19018
21:56:48|1.1886
21:56:49|1.1886
21:56:50|1.18919
21:56:51|1.18919
21:56:52|1.18445
21:56:54|1.18267
21:56:55|1.18436
21:56:56|1.18436
21:56:57|1.18436
21:56:58|1.18436
21:56:59|1.18436
21:57:00|1.185
21:57:02|1.18465
21:57:03|1.18465
21:57:04|1.18338
21:57:06|1.1856
21:57:06|1.18559
21:57:07|1.18559
21:57:08|1.18559
21:57:09|1.18603
21:57:10|1.1865
21:57:12|1.1865
21:57:12|1.1865
21:57:14|1.18407
21:57:16|1.185
21:57:16|1.185
21:57:17|1.18436
21:57:18|1.18436
21:57:19|1.18436
21:57:21|1.18436
21:57:22|1.18436
21:57:22|1.18436
21:57:24|1.18436
21:57:26|1.185
21:57:26|1.185
21:57:27|1.185
21:57:28|1.185
21:57:29|1.185
21:57:30|1.185
21:57:31|1.185
21:57:32|1.185
21:57:33|1.185
21:57:34|1.18544
21:57:35|1.18501
21:57:36|1.185
21:57:37|1.185
21:57:38|1.185
21:57:39|1.185
21:57:40|1.185
21:57:41|1.185
21:57:42|1.185
21:57:43|1.18521
21:57:44|1.18521
21:57:45|1.18521
21:57:46|1.18521
21:57:47|1.18521
21:57:48|1.18521
21:57:49|1.18522
21:57:50|1.18522
21:57:52|1.18387
21:57:52|1.18387
21:57:53|1.18387
21:57:54|1.18387
21:57:55|1.1839
21:57:57|1.18505
21:57:57|1.18505
21:57:58|1.18505
21:58:00|1.18505
21:58:01|1.18505
21:58:02|1.18505
21:58:04|1.18505
21:58:04|1.18505
21:58:06|1.1835
21:58:07|1.1835
21:58:09|1.18386
21:58:09|1.18386
21:58:11|1.18386
21:58:13|1.18427
21:58:14|1.18551
21:58:16|1.18632
21:58:16|1.18385
21:58:18|1.18385
21:58:19|1.18385
21:58:20|1.18385
21:58:21|1.18385
21:58:22|1.18385
21:58:23|1.18385
21:58:24|1.1852
21:58:25|1.1852
21:58:26|1.1852
21:58:27|1.1852
21:58:28|1.1852
21:58:29|1.1852
21:58:29|1.1852
21:58:30|1.1852
21:58:32|1.1852
21:58:34|1.185
21:58:34|1.185
21:58:35|1.185
21:58:36|1.185
21:58:37|1.185
21:58:38|1.185
21:58:39|1.18543
21:58:40|1.18543
21:58:41|1.18543
21:58:42|1.18543
21:58:43|1.18543
21:58:44|1.18543
21:58:46|1.18543
21:58:47|1.18543
21:58:48|1.18543
21:58:48|1.18543
21:58:50|1.185
21:58:51|1.185
21:58:52|1.185
21:58:53|1.185
21:58:54|1.185
21:58:55|1.185
21:58:56|1.185
21:58:57|1.18543
21:58:58|1.18543
21:58:58|1.18543
21:58:59|1.18543
21:59:01|1.18543
21:59:02|1.18543
21:59:03|1.18543
21:59:04|1.18543
21:59:06|1.18543
21:59:06|1.18543
21:59:07|1.18543
21:59:08|1.18543
21:59:09|1.18543
21:59:11|1.18543
21:59:13|1.18547
21:59:14|1.18547
21:59:16|1.18558
21:59:16|1.18558
21:59:18|1.18558
21:59:19|1.18558
21:59:20|1.18558
21:59:21|1.18558
21:59:22|1.18558
21:59:23|1.18558
21:59:24|1.18558
21:59:25|1.18599
21:59:26|1.18558
21:59:27|1.18558
21:59:28|1.18558
21:59:29|1.18558
21:59:30|1.18543
21:59:31|1.18543
21:59:32|1.18547
21:59:33|1.18543
21:59:34|1.18543
21:59:35|1.18543
21:59:36|1.18543
21:59:37|1.18543
21:59:38|1.18543
21:59:39|1.18543
21:59:40|1.1845
21:59:41|1.1845
21:59:42|1.18384
21:59:43|1.18384
21:59:44|1.18384
21:59:45|1.18384
21:59:46|1.18313
21:59:47|1.18313
21:59:48|1.18313
21:59:49|1.18313
21:59:50|1.18288
21:59:51|1.18288
21:59:52|1.18288
21:59:53|1.18287
21:59:54|1.18287
21:59:55|1.18287
21:59:56|1.18287
21:59:57|1.18287
21:59:58|1.18287
21:59:59|1.1826
22:00:00|1.1826
22:00:01|1.1826
22:00:02|1.1826
22:00:03|1.1826
22:00:04|1.1826
22:00:06|1.1826
22:00:06|1.1826
22:00:08|1.1826
22:00:09|1.1826
22:00:09|1.1826
22:00:11|1.1826
22:00:12|1.1826
22:00:13|1.1826
22:00:14|1.1826
22:00:15|1.1826
22:00:16|1.18288
22:00:18|1.18189
22:00:18|1.18189
22:00:20|1.18189
22:00:21|1.18189
22:00:22|1.18189
22:00:23|1.18189
22:00:23|1.18189
22:00:25|1.1819
22:00:26|1.1819
22:00:28|1.1819
22:00:28|1.1819
22:00:29|1.18277
22:00:30|1.18277
22:00:32|1.18277
22:00:32|1.18277
22:00:33|1.18277
22:00:34|1.18277
22:00:36|1.1819
22:00:36|1.1819
22:00:38|1.1819
22:00:38|1.1819
22:00:39|1.1819
22:00:40|1.1819
22:00:41|1.1819
22:00:42|1.1819
22:00:43|1.18189
22:00:44|1.18165
22:00:46|1.18165
22:00:46|1.18165
22:00:47|1.18165
22:00:48|1.18145
22:00:49|1.18145
22:00:50|1.18145
22:00:51|1.18145
22:00:53|1.18145
22:00:54|1.18145
22:00:54|1.18245
22:00:56|1.18244
22:00:57|1.18244
22:00:58|1.18244
22:00:59|1.18244
22:01:00|1.18244
22:01:01|1.18244
22:01:01|1.18244
22:01:02|1.18244
22:01:04|1.18244
22:01:05|1.18244
22:01:07|1.18244
22:01:07|1.18244
22:01:09|1.18244
22:01:10|1.18244
22:01:11|1.18244
22:01:13|1.18244
22:01:14|1.18244
22:01:16|1.18244
22:01:16|1.18244
22:01:18|1.18244
22:01:19|1.18244
22:01:20|1.18122
22:01:21|1.18124
22:01:23|1.18044
22:01:23|1.18044
22:01:25|1.18044
22:01:26|1.18044
22:01:26|1.18044
22:01:27|1.18044
22:01:28|1.18156
22:01:30|1.18156
22:01:30|1.18092
22:01:32|1.18137
22:01:32|1.18137
22:01:34|1.1816
22:01:35|1.1816
22:01:36|1.1816
22:01:37|1.1816
22:01:38|1.1816
22:01:38|1.1816
22:01:40|1.18251
22:01:40|1.18251
22:01:42|1.18251
22:01:42|1.18251
22:01:43|1.18251
22:01:44|1.18251
22:01:45|1.18251
22:01:47|1.18251
22:01:47|1.18251
22:01:49|1.18251
22:01:49|1.18333
22:01:51|1.18333
22:01:52|1.18333
22:01:53|1.18333
22:01:53|1.18333
22:01:55|1.18333
22:01:55|1.18333
22:01:56|1.18333
22:01:57|1.18333
22:01:58|1.18333
22:01:59|1.18333
22:02:01|1.18333
22:02:02|1.18333
22:02:02|1.18333
22:02:04|1.18212
22:02:05|1.18212
22:02:07|1.18212
22:02:08|1.18212
22:02:10|1.18212
22:02:10|1.18212
22:02:12|1.18212
22:02:14|1.18212
22:02:14|1.18212
22:02:15|1.18212
22:02:16|1.18212
22:02:17|1.18212
22:02:19|1.18213
22:02:20|1.18213
22:02:22|1.18213
22:02:22|1.18213
22:02:23|1.18213
22:02:24|1.18213
22:02:25|1.18213
22:02:26|1.18213
22:02:28|1.18213
22:02:29|1.18213
22:02:30|1.18213
22:02:31|1.18213
22:02:32|1.18213
22:02:33|1.18213
22:02:35|1.18213
22:02:35|1.18213
22:02:36|1.18213
22:02:37|1.18205
22:02:38|1.18205
22:02:39|1.18205
22:02:40|1.18205
22:02:41|1.18205
22:02:42|1.18205
22:02:43|1.18205
22:02:44|1.18205
22:02:45|1.18204
22:02:46|1.18204
22:02:47|1.18204
22:02:48|1.18204
22:02:49|1.18204
22:02:50|1.18204
22:02:51|1.1816
22:02:52|1.1816
22:02:53|1.1816
22:02:54|1.1816
22:02:56|1.1816
22:02:56|1.1816
22:02:57|1.1816
22:02:58|1.1816
22:02:59|1.1816
22:03:01|1.1816
22:03:01|1.18262
22:03:02|1.18262
22:03:03|1.18262
22:03:04|1.18262
22:03:05|1.18262
22:03:07|1.18262
22:03:08|1.18262
22:03:09|1.18262
22:03:10|1.18262
22:03:12|1.18262
22:03:13|1.18262
22:03:14|1.18262
22:03:16|1.18262
22:03:16|1.18262
22:03:17|1.18321
22:03:19|1.18321
22:03:20|1.18321
22:03:21|1.18321
22:03:22|1.18321
22:03:23|1.18321
22:03:24|1.18321
22:03:25|1.18321
22:03:26|1.18321
22:03:27|1.18321
22:03:28|1.18322
22:03:29|1.18322
22:03:31|1.18322
22:03:33|1.18322
22:03:33|1.18322
22:03:34|1.18322
22:03:35|1.18322
22:03:36|1.18431
22:03:37|1.18518
22:03:39|1.18676
22:03:40|1.1856
22:03:41|1.1856
22:03:42|1.1856
22:03:43|1.1856
22:03:45|1.1856
22:03:45|1.1856
22:03:46|1.1856
22:03:47|1.1856
22:03:48|1.1856
22:03:49|1.1856
22:03:50|1.1856
22:03:51|1.1856
22:03:52|1.1856
22:03:53|1.1856
22:03:54|1.1856
22:03:55|1.1856
22:03:56|1.1856
22:03:57|1.1856
22:03:58|1.1856
22:03:59|1.1856
22:04:00|1.1856
22:04:01|1.1856
22:04:02|1.18384
22:04:03|1.18384
22:04:04|1.18384
22:04:05|1.18566
22:04:06|1.18566
22:04:07|1.18566
22:04:09|1.18476
22:04:09|1.18476
22:04:12|1.18476
22:04:13|1.18476
22:04:14|1.18476
22:04:15|1.18476
22:04:16|1.18476
22:04:16|1.18384
22:04:18|1.1834
22:04:19|1.1834
22:04:20|1.1834
22:04:21|1.1834
22:04:22|1.1834
22:04:23|1.1834
22:04:24|1.1834
22:04:25|1.1834
22:04:26|1.1834
22:04:27|1.1834
22:04:28|1.1834
22:04:29|1.18425
22:04:30|1.18425
22:04:31|1.18425
22:04:32|1.18425
22:04:33|1.18425
22:04:34|1.18425
22:04:35|1.18425
22:04:36|1.18424
22:04:36|1.18424
22:04:39|1.18424
22:04:39|1.18424
22:04:40|1.18424
22:04:41|1.18424
22:04:42|1.18424
22:04:43|1.18424
22:04:44|1.18424
22:04:45|1.18471
22:04:46|1.18471
22:04:47|1.18471
22:04:48|1.18471
22:04:49|1.18471
22:04:50|1.18471
22:04:51|1.18471
22:04:52|1.18471
22:04:53|1.18471
22:04:54|1.18471
22:04:55|1.18471
22:04:56|1.18471
22:04:57|1.18471
22:04:58|1.18471
22:04:59|1.18471
22:05:00|1.18471
22:05:01|1.18471
22:05:02|1.18471
22:05:03|1.18471
22:05:04|1.18471
22:05:05|1.18471
22:05:06|1.18471
22:05:07|1.18471
22:05:09|1.18471
22:05:10|1.18471
22:05:12|1.18471
22:05:13|1.18471
22:05:14|1.18471
22:05:15|1.18471
22:05:17|1.18471
22:05:18|1.18471
22:05:19|1.18471
22:05:20|1.18471
22:05:21|1.18471
22:05:22|1.18471
22:05:23|1.18471
22:05:24|1.18471
22:05:25|1.18471
22:05:26|1.18471
22:05:28|1.18471
22:05:29|1.18471
22:05:30|1.18471
22:05:31|1.18471
22:05:32|1.18471
22:05:33|1.18471
22:05:34|1.18471
22:05:35|1.18471
22:05:36|1.18471
22:05:37|1.18471
22:05:38|1.18471
22:05:39|1.18471
22:05:40|1.18471
22:05:41|1.18471
22:05:42|1.18471
22:05:43|1.18471
22:05:44|1.18471
22:05:45|1.18471
22:05:46|1.18471
22:05:47|1.18471
22:05:48|1.18471
22:05:49|1.18471
22:05:51|1.18471
22:05:52|1.18471
22:05:52|1.18471
22:05:53|1.18471
22:05:54|1.18471
22:05:55|1.18471
22:05:56|1.18471
22:05:58|1.18471
22:05:58|1.18471
22:06:00|1.18471
22:06:00|1.18446
22:06:02|1.18446
22:06:03|1.1847
22:06:04|1.1847
22:06:05|1.1847
22:06:05|1.1847
22:06:07|1.18471
22:06:08|1.18367
22:06:09|1.18367
22:06:09|1.18367
22:06:11|1.18367
22:06:12|1.18367
22:06:14|1.18367
22:06:14|1.18367
22:06:15|1.18367
22:06:17|1.18367
22:06:19|1.18367
22:06:20|1.18367
22:06:22|1.18367
22:06:23|1.18367
22:06:24|1.18367
22:06:25|1.18367
22:06:26|1.18367
22:06:27|1.18367
22:06:28|1.18367
22:06:29|1.18367
22:06:30|1.18367
22:06:31|1.18367
22:06:32|1.18367
22:06:33|1.18349
22:06:34|1.18349
22:06:35|1.18349
22:06:36|1.18349
22:06:37|1.18349
22:06:38|1.1829
22:06:39|1.1829
22:06:40|1.1829
22:06:41|1.1829
22:06:42|1.1829
22:06:43|1.1829
22:06:44|1.1829
22:06:45|1.1829
22:06:46|1.1829
22:06:47|1.18329
22:06:48|1.1822
22:06:49|1.1822
22:06:50|1.1822
22:06:51|1.1822
22:06:52|1.1822
22:06:53|1.1822
22:06:54|1.1822
22:06:55|1.1822
22:06:56|1.1822
22:06:57|1.1822
22:06:58|1.1822
22:06:59|1.1822
22:07:01|1.1822
22:07:01|1.1822
22:07:02|1.1822
22:07:03|1.1822
22:07:04|1.1822
22:07:05|1.1822
22:07:06|1.1822
22:07:08|1.1822
22:07:09|1.1822
22:07:10|1.1822
22:07:12|1.1822
22:07:13|1.1822
22:07:15|1.1822
22:07:16|1.18367
22:07:17|1.18429
22:07:18|1.18429
22:07:20|1.18429
22:07:22|1.18429
22:07:22|1.18429
22:07:23|1.1838
22:07:24|1.1838
22:07:25|1.1838
22:07:26|1.18268
22:07:28|1.18277
22:07:29|1.18402
22:07:30|1.18402
22:07:31|1.18402
22:07:32|1.18402
22:07:33|1.18402
22:07:34|1.18402
22:07:35|1.18402
22:07:36|1.18402
22:07:36|1.18402
22:07:39|1.18317
22:07:39|1.18317
22:07:40|1.18317
22:07:42|1.18317
22:07:43|1.18317
22:07:44|1.18317
22:07:45|1.18317
22:07:46|1.18317
22:07:47|1.18317
22:07:48|1.18317
22:07:49|1.18317
22:07:50|1.18317
22:07:51|1.18317
22:07:52|1.18317
22:07:53|1.18317
22:07:53|1.18317
22:07:55|1.18199
22:07:56|1.18199
22:07:57|1.18199
22:07:58|1.18199
22:07:59|1.18199
22:08:00|1.18199
22:08:01|1.18199
22:08:02|1.18199
22:08:03|1.18199
22:08:05|1.18199
22:08:05|1.18199
22:08:06|1.18221
22:08:07|1.18168
22:08:08|1.18168
22:08:09|1.18168
22:08:10|1.18168
22:08:11|1.18168
22:08:13|1.18168
22:08:15|1.18168
22:08:16|1.18168
22:08:18|1.18168
22:08:19|1.18168
22:08:21|1.18168
22:08:22|1.18168
22:08:22|1.18168
22:08:25|1.1812
22:08:26|1.1812
22:08:27|1.1812
22:08:29|1.1812
22:08:29|1.1812
22:08:30|1.1812
22:08:31|1.1812
22:08:32|1.1812
22:08:34|1.1812
22:08:35|1.1812
22:08:36|1.1812
22:08:38|1.1812
22:08:38|1.1812
22:08:39|1.18071
22:08:40|1.18071
22:08:41|1.17972
22:08:42|1.17964
22:08:43|1.18
22:08:44|1.18
22:08:45|1.18
22:08:46|1.18
22:08:47|1.18
22:08:48|1.18001
22:08:49|1.18001
22:08:50|1.18001
22:08:51|1.18001
22:08:52|1.18001
22:08:53|1.18001
22:08:54|1.18001
22:08:55|1.18
22:08:56|1.18
22:08:57|1.18
22:08:58|1.18
22:08:59|1.18
22:09:00|1.18
22:09:01|1.18
22:09:02|1.18
22:09:03|1.18
22:09:04|1.18
22:09:05|1.18
22:09:06|1.18001
22:09:07|1.18001
22:09:08|1.18001
22:09:09|1.18001
22:09:10|1.18001
22:09:11|1.18001
22:09:13|1.17989
22:09:15|1.17989
22:09:16|1.17989
22:09:17|1.17989
22:09:19|1.18119
22:09:20|1.18119
22:09:20|1.18119
22:09:23|1.18119
22:09:24|1.18119
22:09:26|1.18119
22:09:26|1.18119
22:09:27|1.18119
22:09:28|1.18119
22:09:30|1.18119
22:09:30|1.18119
22:09:31|1.18119
22:09:32|1.18119
22:09:33|1.18119
22:09:35|1.18119
22:09:36|1.18119
22:09:37|1.18119
22:09:38|1.18119
22:09:39|1.18119
22:09:40|1.18119
22:09:41|1.18119
22:09:42|1.18119
22:09:43|1.18119
22:09:44|1.18119
22:09:45|1.18119
22:09:46|1.18119
22:09:47|1.18119
22:09:48|1.18101
22:09:50|1.18101
22:09:50|1.18101
22:09:51|1.18101
22:09:52|1.18101
22:09:53|1.18101
22:09:55|1.18101
22:09:56|1.18101
22:09:56|1.18101
22:09:58|1.18101
22:09:59|1.18101
22:10:00|1.18101
22:10:01|1.18119
22:10:02|1.18119
22:10:03|1.18119
22:10:04|1.18119
22:10:05|1.18119
22:10:07|1.18119
22:10:07|1.18119
22:10:09|1.18119
22:10:10|1.18048
22:10:10|1.18048
22:10:11|1.18034
22:10:12|1.18034
22:10:14|1.18034
22:10:16|1.18034
22:10:17|1.18066
22:10:19|1.18066
22:10:19|1.18066
22:10:21|1.18066
22:10:23|1.18066
22:10:23|1.18066
22:10:24|1.18066
22:10:25|1.18166
22:10:27|1.18398
22:10:28|1.18398
22:10:29|1.18398
22:10:30|1.18398
22:10:32|1.18398
22:10:32|1.18297
22:10:34|1.18297
22:10:35|1.18297
22:10:36|1.18297
22:10:36|1.18297
22:10:38|1.18297
22:10:39|1.18297
22:10:40|1.18297
22:10:41|1.18297
22:10:42|1.18297
22:10:44|1.18297
22:10:44|1.18297
22:10:45|1.18297
22:10:46|1.18297
22:10:47|1.18297
22:10:49|1.18297
22:10:51|1.18297
22:10:51|1.18141
22:10:52|1.18141
22:10:53|1.18141
22:10:54|1.18141
22:10:55|1.18141
22:10:56|1.18141
22:10:57|1.18141
22:10:58|1.18141
22:10:59|1.18141
22:11:00|1.18141
22:11:01|1.18141
22:11:02|1.18141
22:11:03|1.18037
22:11:04|1.18037
22:11:05|1.18037
22:11:06|1.18037
22:11:07|1.18154
22:11:08|1.18154
22:11:09|1.18154
22:11:10|1.18154
22:11:11|1.18154
22:11:12|1.18154
22:11:13|1.18154
22:11:14|1.18154
22:11:16|1.18154
22:11:17|1.18034
22:11:18|1.18034
22:11:18|1.18034
22:11:21|1.18034
22:11:22|1.18034
22:11:23|1.181
22:11:24|1.18002
22:11:26|1.18002
22:11:26|1.18002
22:11:27|1.18002
22:11:28|1.18002
22:11:29|1.18002
22:11:30|1.18002
22:11:31|1.18002
22:11:32|1.18103
22:11:33|1.18103
22:11:34|1.18103
22:11:35|1.18103
22:11:37|1.18154
22:11:37|1.18154
22:11:39|1.18154
22:11:40|1.18154
22:11:41|1.18154
22:11:41|1.18154
22:11:43|1.18154
22:11:44|1.18154
22:11:46|1.18154
22:11:46|1.18154
22:11:47|1.18154
22:11:48|1.18154
22:11:49|1.18154
22:11:50|1.18154
22:11:51|1.18154
22:11:52|1.18154
22:11:53|1.18215
22:11:54|1.18215
22:11:55|1.18215
22:11:56|1.18215
22:11:57|1.18215
22:11:59|1.18215
22:12:00|1.18215
22:12:01|1.18198
22:12:02|1.18198
22:12:03|1.18198
22:12:04|1.18198
22:12:05|1.18198
22:12:06|1.18198
22:12:07|1.18158
22:12:07|1.18158
22:12:08|1.18158
22:12:10|1.18158
22:12:11|1.18158
22:12:12|1.18158
22:12:13|1.18158
22:12:14|1.18158
22:12:15|1.18158
22:12:17|1.18158
22:12:17|1.18158
22:12:19|1.18158
22:12:20|1.18158
22:12:21|1.18158
22:12:23|1.18198
22:12:24|1.18198
22:12:25|1.18198
22:12:26|1.18198
22:12:27|1.18198
22:12:28|1.18198
22:12:30|1.18315
22:12:30|1.18315
22:12:32|1.18315
22:12:33|1.18315
22:12:34|1.18315
22:12:34|1.18315
22:12:35|1.18315
22:12:36|1.18315
22:12:37|1.18315
22:12:39|1.18315
22:12:40|1.18315
22:12:41|1.18315
22:12:42|1.18315
22:12:44|1.18315
22:12:44|1.18315
22:12:45|1.18315
22:12:46|1.18315
22:12:47|1.18315
22:12:48|1.18315
22:12:49|1.18315
22:12:51|1.18315
22:12:51|1.18315
22:12:52|1.18315
22:12:53|1.18315
22:12:54|1.18315
22:12:55|1.18315
22:12:57|1.18315
22:12:57|1.18315
22:12:58|1.18315
22:12:59|1.18309
22:13:00|1.18309
22:13:02|1.18309
22:13:03|1.18309
22:13:04|1.1822
22:13:04|1.1822
22:13:05|1.1822
22:13:06|1.1822
22:13:08|1.1822
22:13:08|1.1822
22:13:10|1.1822
22:13:11|1.1822
22:13:12|1.1822
22:13:12|1.1822
22:13:14|1.182
22:13:14|1.182
22:13:15|1.182
22:13:16|1.18193
22:13:18|1.18193
22:13:20|1.18193
22:13:21|1.18193
22:13:21|1.18193
22:13:22|1.18193
22:13:24|1.18193
22:13:24|1.18193
22:13:26|1.182
22:13:27|1.182
22:13:28|1.182
22:13:29|1.182
22:13:30|1.182
22:13:31|1.182
22:13:32|1.18154
22:13:34|1.18154
22:13:35|1.18154
22:13:35|1.18154
22:13:36|1.18154
22:13:37|1.18154
22:13:39|1.18211
22:13:39|1.18211
22:13:40|1.18211
22:13:41|1.18211
22:13:43|1.18211
22:13:43|1.18211
22:13:44|1.18211
22:13:45|1.18211
22:13:47|1.18306
22:13:48|1.18328
22:13:49|1.18328
22:13:50|1.18328
22:13:51|1.18328
22:13:52|1.18328
22:13:52|1.18328
22:13:54|1.18328
22:13:55|1.18328
22:13:55|1.18328
22:13:57|1.18328
22:13:57|1.18328
22:13:59|1.18328
22:14:00|1.18328
22:14:01|1.18328
22:14:02|1.18328
22:14:03|1.18328
22:14:05|1.18328
22:14:05|1.18328
22:14:07|1.18328
22:14:07|1.18328
22:14:08|1.18328
22:14:10|1.18328
22:14:11|1.18328
22:14:12|1.18328
22:14:13|1.18328
22:14:14|1.18328
22:14:15|1.18328
22:14:16|1.18328
22:14:17|1.18328
22:14:19|1.18328
22:14:21|1.18328
22:14:22|1.18328
22:14:23|1.18328
22:14:23|1.18154
22:14:25|1.18185
22:14:26|1.18185
22:14:27|1.18185
22:14:27|1.18185
22:14:29|1.18185
22:14:29|1.18185
22:14:30|1.18185
22:14:31|1.18185
22:14:33|1.18299
22:14:34|1.18299
22:14:35|1.18186
22:14:36|1.18186
22:14:37|1.18186
22:14:38|1.18186
22:14:39|1.18186
22:14:39|1.18212
22:14:41|1.18212
22:14:42|1.18212
22:14:43|1.18212
22:14:44|1.18212
22:14:44|1.1825
22:14:46|1.18325
22:14:47|1.18325
22:14:48|1.18325
22:14:49|1.18325
22:14:50|1.18325
22:14:51|1.18325
22:14:52|1.18325
22:14:53|1.18325
22:14:54|1.18325
22:14:55|1.18325
22:14:56|1.18325
22:14:57|1.18325
22:14:58|1.18325
22:14:59|1.18325
22:15:00|1.18325
22:15:01|1.18325
22:15:02|1.18325
22:15:03|1.18325
22:15:04|1.18325
22:15:05|1.18325
22:15:07|1.18325
22:15:07|1.18325
22:15:08|1.18325
22:15:10|1.18325
22:15:11|1.18325
22:15:12|1.18325
22:15:12|1.18325
22:15:14|1.18325
22:15:15|1.18325
22:15:17|1.18325
22:15:17|1.18325
22:15:19|1.18325
22:15:21|1.18325
22:15:22|1.18325
22:15:23|1.18325
22:15:25|1.18325
22:15:25|1.18325
22:15:26|1.18325
22:15:27|1.18325
22:15:29|1.18325
22:15:30|1.18325
22:15:31|1.18325
22:15:32|1.18325
22:15:33|1.18325
22:15:34|1.18325
22:15:35|1.18325
22:15:36|1.18325
22:15:37|1.18325
22:15:38|1.18325
22:15:39|1.18325
22:15:40|1.18325
22:15:41|1.18325
22:15:42|1.18325
22:15:43|1.18325
22:15:44|1.18202
22:15:45|1.18202
22:15:46|1.18202
22:15:47|1.18202
22:15:49|1.18202
22:15:49|1.18202
22:15:51|1.18202
22:15:51|1.18202
22:15:52|1.18202
22:15:53|1.18202
22:15:54|1.18202
22:15:56|1.18202
22:15:57|1.18202
22:15:57|1.18202
22:15:59|1.18202
22:15:59|1.18202
22:16:01|1.18202
22:16:02|1.18202
22:16:02|1.18202
22:16:04|1.18202
22:16:05|1.18202
22:16:06|1.18202
22:16:07|1.18202
22:16:08|1.18202
22:16:09|1.18202
22:16:10|1.18202
22:16:11|1.18202
22:16:12|1.18202
22:16:13|1.18202
22:16:14|1.18202
22:16:15|1.18202
22:16:16|1.18202
22:16:18|1.18202
22:16:18|1.18202
22:16:19|1.18202
22:16:21|1.18202
22:16:22|1.18202
22:16:24|1.18202
22:16:25|1.18186
22:16:27|1.18186
22:16:28|1.18001
22:16:29|1.18001
22:16:30|1.18001
22:16:32|1.18038
22:16:33|1.18038
22:16:33|1.18038
22:16:35|1.18038
22:16:36|1.18038
22:16:37|1.17944
22:16:38|1.17944
22:16:39|1.18046
22:16:40|1.18046
22:16:41|1.18046
22:16:42|1.18046
22:16:43|1.18046
22:16:44|1.18046
22:16:45|1.17922
22:16:46|1.17922
22:16:47|1.17922
22:16:48|1.17922
22:16:49|1.17922
22:16:50|1.17922
22:16:51|1.17922
22:16:52|1.17922
22:16:53|1.17922
22:16:55|1.17922
22:16:56|1.17922
22:16:57|1.17922
22:16:57|1.17922
22:16:58|1.17922
22:17:00|1.17922
22:17:01|1.17922
22:17:02|1.17922
22:17:03|1.17922
22:17:04|1.17922
22:17:05|1.17922
22:17:06|1.17922
22:17:08|1.17922
22:17:09|1.17922
22:17:09|1.17922
22:17:10|1.17922
22:17:11|1.17922
22:17:13|1.1804
22:17:13|1.1804
22:17:15|1.1804
22:17:15|1.1804
22:17:16|1.1804
22:17:17|1.1804
22:17:19|1.1804
22:17:19|1.1804
22:17:21|1.1804
22:17:22|1.1804
22:17:23|1.1804
22:17:25|1.18026
22:17:25|1.18026
22:17:27|1.18026
22:17:28|1.18026
22:17:29|1.18026
22:17:31|1.18026
22:17:32|1.18026
22:17:33|1.18026
22:17:33|1.18026
22:17:34|1.17891
22:17:35|1.17891
22:17:37|1.17891
22:17:37|1.17891
22:17:39|1.17891
22:17:40|1.17891
22:17:41|1.17891
22:17:42|1.17891
22:17:42|1.17891
22:17:44|1.17593
22:17:45|1.17593
22:17:46|1.17786
22:17:47|1.17786
22:17:48|1.17786
22:17:49|1.17786
22:17:50|1.17786
22:17:51|1.17641
22:17:52|1.17641
22:17:53|1.17641
22:17:55|1.17641
22:17:56|1.17641
22:17:57|1.17727
22:17:58|1.17727
22:17:58|1.17606
22:17:59|1.17606
22:18:00|1.17606
22:18:02|1.17606
22:18:03|1.17606
22:18:04|1.17606
22:18:05|1.17594
22:18:06|1.17594
22:18:06|1.17594
22:18:08|1.17594
22:18:09|1.17594
22:18:10|1.17594
22:18:11|1.17593
22:18:12|1.17593
22:18:13|1.1768
22:18:14|1.1768
22:18:15|1.1768
22:18:15|1.1768
22:18:17|1.17582
22:18:18|1.17582
22:18:18|1.17582
22:18:19|1.17582
22:18:20|1.17538
22:18:23|1.17588
22:18:23|1.17588
22:18:25|1.17588
22:18:27|1.17583
22:18:27|1.17575
22:18:29|1.17575
22:18:31|1.17578
22:18:31|1.17578
22:18:32|1.17578
22:18:33|1.17578
22:18:34|1.17578
22:18:36|1.17578
22:18:37|1.17578
22:18:39|1.17501
22:18:39|1.17501
22:18:40|1.17506
22:18:41|1.17506
22:18:42|1.17506
22:18:44|1.17506
22:18:45|1.17506
22:18:46|1.17506
22:18:47|1.17506
22:18:48|1.17506
22:18:48|1.17496
22:18:50|1.17496
22:18:51|1.17496
22:18:52|1.17496
22:18:53|1.17496
22:18:54|1.17403
22:18:54|1.17403
22:18:56|1.17403
22:18:56|1.17474
22:18:58|1.17474
22:18:59|1.17474
22:18:59|1.17474
22:19:01|1.17474
22:19:01|1.17474
22:19:02|1.17474
22:19:05|1.17474
22:19:05|1.17474
22:19:06|1.17385
22:19:07|1.17385
22:19:08|1.17385
22:19:09|1.17385
22:19:10|1.17385
22:19:11|1.17385
22:19:12|1.17385
22:19:13|1.17385
22:19:14|1.17385
22:19:15|1.17427
22:19:16|1.17385
22:19:17|1.17385
22:19:18|1.17385
22:19:19|1.17385
22:19:20|1.17385
22:19:21|1.17385
22:19:22|1.17385
22:19:24|1.17385
22:19:25|1.17385
22:19:26|1.17385
22:19:27|1.17385
22:19:29|1.17385
22:19:29|1.17385
22:19:31|1.17385
22:19:32|1.17385
22:19:34|1.17477
22:19:34|1.17477
22:19:36|1.17477
22:19:36|1.17477
22:19:38|1.17477
22:19:39|1.17477
22:19:39|1.17427
22:19:41|1.17427
22:19:42|1.17427
22:19:43|1.173
22:19:44|1.173
22:19:45|1.173
22:19:46|1.173
22:19:47|1.173
22:19:48|1.173
22:19:49|1.173
22:19:50|1.17408
22:19:51|1.17288
22:19:52|1.17288
22:19:53|1.17288
22:19:54|1.17288
22:19:55|1.17288
22:19:56|1.17288
22:19:57|1.172
22:19:58|1.17327
22:19:59|1.17297
22:20:00|1.17297
22:20:01|1.17237
22:20:02|1.17237
22:20:03|1.17237
22:20:05|1.17237
22:20:06|1.17237
22:20:07|1.17237
22:20:08|1.17251
22:20:09|1.17251
22:20:10|1.17233
22:20:11|1.17233
22:20:12|1.17233
22:20:13|1.17347
22:20:14|1.17347
22:20:15|1.17347
22:20:16|1.17347
22:20:17|1.17347
22:20:19|1.17347
22:20:20|1.17347
22:20:21|1.17347
22:20:21|1.17347
22:20:23|1.17347
22:20:24|1.17347
22:20:26|1.17433
22:20:27|1.17491
22:20:29|1.17422
22:20:30|1.17422
22:20:31|1.17422
22:20:32|1.17422
22:20:32|1.17422
22:20:34|1.17422
22:20:35|1.17411
22:20:36|1.17411
22:20:37|1.17411
22:20:38|1.17411
22:20:39|1.17395
22:20:40|1.17395
22:20:41|1.17395
22:20:42|1.17395
22:20:43|1.17395
22:20:44|1.17386
22:20:45|1.17269
22:20:46|1.17269
22:20:47|1.17269
22:20:48|1.17269
22:20:49|1.17269
22:20:50|1.17269
22:20:51|1.17269
22:20:52|1.17269
22:20:53|1.17184
22:20:54|1.17184
22:20:55|1.17184
22:20:56|1.17139
22:20:57|1.17124
22:20:59|1.17117
22:20:59|1.17004
22:21:01|1.17004
22:21:02|1.17004
22:21:03|1.17004
22:21:04|1.17004
22:21:04|1.17004
22:21:06|1.17004
22:21:07|1.17004
22:21:08|1.16972
22:21:08|1.16972
22:21:09|1.16972
22:21:10|1.16972
22:21:11|1.16972
22:21:12|1.16972
22:21:14|1.16972
22:21:15|1.16972
22:21:16|1.16972
22:21:17|1.16972
22:21:18|1.16972
22:21:19|1.16972
22:21:20|1.16972
22:21:21|1.16972
22:21:22|1.17124
22:21:23|1.17124
22:21:25|1.17
22:21:25|1.17
22:21:27|1.17
22:21:28|1.17
22:21:29|1.17126
22:21:30|1.17126
22:21:30|1.17126
22:21:31|1.17126
22:21:33|1.17126
22:21:35|1.17126
22:21:35|1.17126
22:21:36|1.17126
22:21:37|1.17126
22:21:38|1.17126
22:21:39|1.17126
22:21:40|1.17126
22:21:41|1.17126
22:21:43|1.17126
22:21:44|1.17126
22:21:46|1.17127
22:21:46|1.17127
22:21:47|1.17127
22:21:48|1.17127
22:21:49|1.17127
22:21:50|1.17127
22:21:51|1.17127
22:21:52|1.17127
22:21:53|1.17127
22:21:55|1.17127
22:21:55|1.16953
22:21:56|1.16953
22:21:57|1.16953
22:21:58|1.16953
22:21:59|1.16953
22:22:00|1.16953
22:22:01|1.16953
22:22:02|1.16953
22:22:03|1.16953
22:22:04|1.16953
22:22:05|1.16953
22:22:06|1.16952
22:22:07|1.16952
22:22:08|1.16952
22:22:09|1.16952
22:22:10|1.16952
22:22:11|1.16911
22:22:12|1.16881
22:22:14|1.16881
22:22:14|1.1686
22:22:15|1.1686
22:22:16|1.1686
22:22:17|1.1686
22:22:18|1.1686
22:22:19|1.1686
22:22:20|1.1686
22:22:21|1.1686
22:22:22|1.16935
22:22:23|1.16767
22:22:24|1.16767
22:22:26|1.16767
22:22:28|1.16768
22:22:29|1.16767
22:22:30|1.16859
22:22:32|1.16768
22:22:32|1.16768
22:22:33|1.16768
22:22:34|1.16768
22:22:36|1.16768
22:22:37|1.16768
22:22:38|1.16768
22:22:39|1.16768
22:22:40|1.16768
22:22:41|1.16768
22:22:42|1.16768
22:22:43|1.16768
22:22:44|1.16768
22:22:45|1.16768
22:22:46|1.16768
22:22:47|1.16768
22:22:48|1.16859
22:22:49|1.16859
22:22:50|1.16859
22:22:52|1.16859
22:22:53|1.1686
22:22:54|1.1686
22:22:54|1.1686
22:22:55|1.1686
22:22:57|1.1686
22:22:58|1.1686
22:22:58|1.1686
22:23:00|1.1686
22:23:00|1.1686
22:23:02|1.1686
22:23:03|1.1686
22:23:04|1.16852
22:23:05|1.16852
22:23:06|1.1668
22:23:07|1.16679
22:23:08|1.16679
22:23:09|1.16676
22:23:10|1.16676
22:23:11|1.16676
22:23:12|1.16676
22:23:13|1.16676
22:23:14|1.16676
22:23:15|1.16681
22:23:16|1.16681
22:23:17|1.16681
22:23:18|1.16681
22:23:19|1.16766
22:23:20|1.16766
22:23:21|1.16766
22:23:22|1.16766
22:23:23|1.16766
22:23:24|1.16766
22:23:25|1.16766
22:23:26|1.16766
22:23:28|1.16766
22:23:29|1.16766
22:23:30|1.16766
22:23:31|1.16766
22:23:33|1.16653
22:23:33|1.16653
22:23:34|1.16754
22:23:36|1.16754
22:23:37|1.16754
22:23:38|1.16754
22:23:39|1.16754
22:23:40|1.16754
22:23:41|1.16754
22:23:43|1.16754
22:23:44|1.16754
22:23:45|1.16754
22:23:46|1.16754
22:23:47|1.16754
22:23:49|1.16754
22:23:50|1.16754
22:23:51|1.16754
22:23:52|1.16754
22:23:53|1.16754
22:23:55|1.16754
22:23:55|1.16754
22:23:56|1.16754
22:23:57|1.16754
22:23:58|1.16754
22:23:59|1.16754
22:24:00|1.16754
22:24:01|1.16754
22:24:02|1.16687
22:24:03|1.16687
22:24:04|1.16687
22:24:05|1.16687
22:24:06|1.16688
22:24:07|1.1663
22:24:09|1.1663
22:24:10|1.1663
22:24:11|1.1663
22:24:13|1.1663
22:24:13|1.1663
22:24:14|1.1663
22:24:15|1.1686
22:24:16|1.16898
22:24:17|1.16898
22:24:18|1.16898
22:24:19|1.16898
22:24:20|1.16898
22:24:21|1.16898
22:24:22|1.16898
22:24:23|1.16898
22:24:24|1.16898
22:24:25|1.16913
22:24:26|1.16898
22:24:27|1.16899
22:24:29|1.16899
22:24:31|1.16898
22:24:31|1.16898
22:24:33|1.16898
22:24:34|1.16898
22:24:35|1.16898
22:24:37|1.16818
22:24:37|1.16818
22:24:38|1.16818
22:24:39|1.16818
22:24:40|1.16818
22:24:41|1.16818
22:24:43|1.16818
22:24:44|1.16818
22:24:45|1.16818
22:24:46|1.16818
22:24:47|1.16818
22:24:48|1.16818
22:24:50|1.16818
22:24:50|1.16818
22:24:52|1.16818
22:24:53|1.16749
22:24:54|1.16749
22:24:55|1.16749
22:24:56|1.16749
22:24:57|1.16749
22:24:58|1.16749
22:24:59|1.16749
22:24:59|1.16749
22:25:01|1.16749
22:25:02|1.16749
22:25:03|1.16749
22:25:04|1.16749
22:25:05|1.16749
22:25:06|1.16749
22:25:07|1.16749
22:25:07|1.16749
22:25:09|1.16749
22:25:10|1.16749
22:25:11|1.16749
22:25:12|1.16749
22:25:14|1.16749
22:25:14|1.16749
22:25:15|1.16756
22:25:16|1.16756
22:25:17|1.16756
22:25:18|1.16756
22:25:19|1.16756
22:25:21|1.16756
22:25:22|1.16756
22:25:23|1.16756
22:25:23|1.16756
22:25:25|1.16756
22:25:26|1.16756
22:25:27|1.16756
22:25:27|1.16756
22:25:30|1.16756
22:25:30|1.16756
22:25:32|1.16756
22:25:33|1.16756
22:25:34|1.16756
22:25:35|1.16756
22:25:36|1.16756
22:25:37|1.16756
22:25:39|1.1675
22:25:39|1.1675
22:25:40|1.1675
22:25:42|1.1675
22:25:42|1.1675
22:25:43|1.1675
22:25:44|1.1675
22:25:45|1.1675
22:25:46|1.1675
22:25:48|1.1675
22:25:48|1.1675
22:25:50|1.1675
22:25:51|1.1675
22:25:52|1.1675
22:25:53|1.1675
22:25:54|1.1675
22:25:55|1.1675
22:25:56|1.1675
22:25:57|1.1675
22:25:58|1.1675
22:25:59|1.16746
22:26:00|1.16746
22:26:02|1.16749
22:26:02|1.16852
22:26:04|1.1696
22:26:06|1.1696
22:26:06|1.16959
22:26:07|1.16959
22:26:09|1.16959
22:26:09|1.16959
22:26:10|1.16959
22:26:11|1.16959
22:26:13|1.16959
22:26:14|1.16959
22:26:14|1.16959
22:26:15|1.16959
22:26:16|1.16959
22:26:17|1.16959
22:26:18|1.16959
22:26:20|1.16954
22:26:20|1.16954
22:26:21|1.16736
22:26:23|1.16736
22:26:23|1.16736
22:26:24|1.16736
22:26:25|1.16736
22:26:27|1.16736
22:26:27|1.16736
22:26:28|1.16736
22:26:30|1.16736
22:26:31|1.16737
22:26:33|1.16792
22:26:34|1.16792
22:26:35|1.16841
22:26:35|1.16841
22:26:37|1.16841
22:26:37|1.16841
22:26:38|1.16841
22:26:40|1.16841
22:26:41|1.16841
22:26:42|1.16841
22:26:43|1.16841
22:26:44|1.16841
22:26:45|1.16841
22:26:46|1.16841
22:26:47|1.16841
22:26:48|1.16841
22:26:49|1.16841
22:26:50|1.16841
22:26:51|1.16841
22:26:52|1.16841
22:26:53|1.16841
22:26:54|1.16841
22:26:55|1.16841
22:26:56|1.16841
22:26:57|1.16841
22:26:58|1.16841
22:26:59|1.16841
22:27:00|1.16841
22:27:01|1.1675
22:27:03|1.1675
22:27:03|1.1675
22:27:05|1.1675
22:27:05|1.1675
22:27:06|1.16841
22:27:07|1.16841
22:27:08|1.16841
22:27:09|1.16841
22:27:10|1.16841
22:27:12|1.16841
22:27:13|1.16841
22:27:13|1.16841
22:27:14|1.16841
22:27:15|1.16845
22:27:17|1.16958
22:27:18|1.16958
22:27:18|1.16964
22:27:19|1.16964
22:27:20|1.16964
22:27:21|1.16964
22:27:22|1.16964
22:27:23|1.16964
22:27:24|1.17036
22:27:25|1.17036
22:27:27|1.17036
22:27:27|1.17036
22:27:28|1.17036
22:27:29|1.17036
22:27:30|1.17036
22:27:32|1.17036
22:27:33|1.17036
22:27:34|1.17036
22:27:35|1.17036
22:27:37|1.17036
22:27:38|1.17036
22:27:40|1.17036
22:27:40|1.17036
22:27:41|1.16796
22:27:43|1.16796
22:27:44|1.16796
22:27:45|1.16796
22:27:46|1.16796
22:27:47|1.16796
22:27:48|1.16796
22:27:49|1.16796
22:27:49|1.16796
22:27:51|1.16796
22:27:52|1.16796
22:27:52|1.16796
22:27:54|1.16796
22:27:55|1.16966
22:27:56|1.16966
22:27:57|1.16966
22:27:58|1.16966
22:27:59|1.16966
22:28:00|1.16903
22:28:01|1.16903
22:28:02|1.16903
22:28:03|1.16903
22:28:04|1.16903
22:28:05|1.16903
22:28:06|1.16903
22:28:07|1.16903
22:28:08|1.16903
22:28:09|1.16903
22:28:10|1.16903
22:28:11|1.16903
22:28:13|1.16903
22:28:13|1.16966
22:28:14|1.16966
22:28:15|1.16966
22:28:16|1.16966
22:28:18|1.16966
22:28:19|1.16883
22:28:19|1.16883
22:28:20|1.16883
22:28:21|1.16913
22:28:22|1.16913
22:28:24|1.16913
22:28:24|1.16913
22:28:25|1.16913
22:28:27|1.16913
22:28:27|1.16913
22:28:28|1.16913
22:28:29|1.16913
22:28:30|1.16913
22:28:32|1.16913
22:28:33|1.16913
22:28:34|1.16913
22:28:36|1.16913
22:28:37|1.16913
22:28:39|1.16913
22:28:40|1.16913
22:28:41|1.16913
22:28:42|1.16913
22:28:43|1.16913
22:28:44|1.16913
22:28:45|1.16913
22:28:46|1.16913
22:28:47|1.16913
22:28:48|1.16913
22:28:50|1.16913
22:28:51|1.16837
22:28:52|1.16837
22:28:53|1.16837
22:28:54|1.16837
22:28:56|1.16837
22:28:56|1.1673
22:28:57|1.1673
22:28:58|1.1673
22:28:59|1.1673
22:29:00|1.1673
22:29:01|1.1673
22:29:02|1.1673
22:29:04|1.1673
22:29:05|1.16728
22:29:06|1.16728
22:29:07|1.16728
22:29:08|1.16729
22:29:09|1.167
22:29:10|1.167
22:29:11|1.167
22:29:12|1.167
22:29:13|1.167
22:29:13|1.167
22:29:15|1.16729
22:29:16|1.16729
22:29:16|1.16729
22:29:18|1.167
22:29:19|1.167
22:29:20|1.167
22:29:20|1.167
22:29:21|1.167
22:29:22|1.167
22:29:23|1.167
22:29:25|1.16701
22:29:26|1.16701
22:29:27|1.16901
22:29:29|1.16901
22:29:29|1.16901
22:29:30|1.16901
22:29:31|1.16901
22:29:33|1.16901
22:29:33|1.16901
22:29:35|1.16901
22:29:37|1.16901
22:29:37|1.16901
22:29:39|1.16901
22:29:41|1.16901
22:29:42|1.16901
22:29:43|1.16901
22:29:44|1.16901
22:29:45|1.16901
22:29:46|1.16901
22:29:47|1.16901
22:29:48|1.16901
22:29:49|1.16876
22:29:50|1.16901
22:29:51|1.16901
22:29:52|1.16901
22:29:53|1.16901
22:29:54|1.16901
22:29:55|1.16911
22:29:56|1.16911
22:29:57|1.16911
22:29:58|1.16911
22:29:59|1.16911
22:30:00|1.16911
22:30:01|1.16911
22:30:02|1.16911
22:30:03|1.16911
22:30:04|1.16911
22:30:05|1.16911
22:30:06|1.16911
22:30:07|1.16911
22:30:08|1.16911
22:30:09|1.16911
22:30:10|1.16911
22:30:11|1.16988
22:30:12|1.16979
22:30:12|1.16979
22:30:14|1.16979
22:30:15|1.16979
22:30:16|1.16979
22:30:17|1.16979
22:30:18|1.16979
22:30:19|1.16979
22:30:19|1.16979
22:30:21|1.16979
22:30:21|1.16979
22:30:23|1.16979
22:30:24|1.17021
22:30:25|1.16783
22:30:26|1.16783
22:30:27|1.16783
22:30:28|1.16783
22:30:29|1.16783
22:30:30|1.16783
22:30:31|1.16783
22:30:32|1.16783
22:30:33|1.16783
22:30:34|1.16783
22:30:35|1.16783
22:30:36|1.16783
22:30:37|1.16783
22:30:39|1.17002
22:30:40|1.17002
22:30:41|1.17002
22:30:42|1.17002
22:30:44|1.17002
22:30:44|1.17002
22:30:46|1.17002
22:30:46|1.16868
22:30:47|1.17001
22:30:49|1.17005
22:30:50|1.17005
22:30:50|1.17005
22:30:52|1.16904
22:30:52|1.16904
22:30:54|1.16904
22:30:54|1.16904
22:30:56|1.16904
22:30:57|1.16904
22:30:57|1.16904
22:30:59|1.16904
22:31:00|1.16904
22:31:00|1.16904
22:31:02|1.16904
22:31:02|1.16904
22:31:03|1.16904
22:31:04|1.16904
22:31:06|1.16715
22:31:07|1.16715
22:31:08|1.16715
22:31:09|1.16715
22:31:10|1.16715
22:31:11|1.16929
22:31:12|1.16929
22:31:13|1.16929
22:31:14|1.16929
22:31:15|1.16929
22:31:16|1.16929
22:31:17|1.16929
22:31:18|1.16929
22:31:19|1.16929
22:31:20|1.16929
22:31:21|1.16929
22:31:22|1.16929
22:31:23|1.16929
22:31:24|1.16929
22:31:25|1.16929
22:31:26|1.16929
22:31:27|1.16723
22:31:28|1.16851
22:31:29|1.16851
22:31:30|1.16851
22:31:31|1.16851
22:31:32|1.16851
22:31:33|1.16851
22:31:34|1.16851
22:31:36|1.16882
22:31:37|1.1665
22:31:38|1.1665
22:31:40|1.16693
22:31:42|1.16693
22:31:42|1.16693
22:31:44|1.16693
22:31:45|1.16693
22:31:47|1.16693
22:31:48|1.16693
22:31:48|1.16693
22:31:49|1.16693
22:31:51|1.16693
22:31:52|1.16693
22:31:53|1.16693
22:31:54|1.16693
22:31:55|1.16693
22:31:57|1.16693
22:31:57|1.16693
22:31:58|1.16693
22:31:59|1.16693
22:32:00|1.16693
22:32:01|1.16693
22:32:02|1.16693
22:32:03|1.16693
22:32:05|1.16693
22:32:06|1.16693
22:32:07|1.16709
22:32:07|1.16709
22:32:08|1.16709
22:32:10|1.16709
22:32:11|1.16709
22:32:12|1.16715
22:32:13|1.16715
22:32:13|1.16831
22:32:14|1.16831
22:32:16|1.16718
22:32:17|1.16718
22:32:17|1.16718
22:32:18|1.16718
22:32:20|1.16879
22:32:21|1.16879
22:32:21|1.16879
22:32:23|1.16879
22:32:24|1.16879
22:32:25|1.16879
22:32:26|1.16879
22:32:27|1.16879
22:32:28|1.16879
22:32:29|1.16879
22:32:29|1.16879
22:32:31|1.16879
22:32:32|1.16879
22:32:32|1.16879
22:32:34|1.16813
22:32:35|1.16813
22:32:37|1.16814
22:32:38|1.16814
22:32:39|1.16814
22:32:40|1.16814
22:32:41|1.16814
22:32:43|1.16814
22:32:43|1.16814
22:32:44|1.16814
22:32:46|1.16814
22:32:47|1.16814
22:32:48|1.16817
22:32:49|1.16817
22:32:50|1.16817
22:32:52|1.16817
22:32:53|1.16817
22:32:54|1.16817
22:32:55|1.16817
22:32:56|1.16817
22:32:57|1.16817
22:32:58|1.166
22:32:59|1.166
22:33:00|1.166
22:33:01|1.166
22:33:02|1.166
22:33:04|1.166
22:33:05|1.166
22:33:05|1.16647
22:33:06|1.16647
22:33:08|1.16647
22:33:09|1.16647
22:33:10|1.16647
22:33:11|1.16647
22:33:12|1.16647
22:33:13|1.16651
22:33:15|1.16651
22:33:15|1.16651
22:33:16|1.16651
22:33:17|1.16651
22:33:18|1.16651
22:33:19|1.16651
22:33:21|1.16654
22:33:22|1.16654
22:33:23|1.16654
22:33:24|1.16654
22:33:25|1.16654
22:33:26|1.16654
22:33:27|1.16654
22:33:28|1.16654
22:33:29|1.16654
22:33:30|1.16654
22:33:31|1.16654
22:33:32|1.16654
22:33:33|1.16654
22:33:34|1.16654
22:33:35|1.16551
22:33:36|1.16632
22:33:37|1.16654
22:33:39|1.16654
22:33:40|1.16654
22:33:41|1.16654
22:33:43|1.16654
22:33:44|1.16654
22:33:45|1.16654
22:33:47|1.16654
22:33:48|1.16654
22:33:48|1.16654
22:33:49|1.16654
22:33:50|1.16654
22:33:52|1.16654
22:33:52|1.16654
22:33:54|1.16654
22:33:55|1.16654
22:33:55|1.16654
22:33:57|1.16654
22:33:57|1.16654
22:33:58|1.16654
22:33:59|1.16654
22:34:01|1.16654
22:34:01|1.16563
22:34:02|1.16562
22:34:03|1.16562
22:34:04|1.16562
22:34:05|1.16562
22:34:06|1.16562
22:34:07|1.16562
22:34:08|1.16562
22:34:09|1.16562
22:34:11|1.16562
22:34:11|1.16562
22:34:12|1.16562
22:34:14|1.16562
22:34:15|1.16562
22:34:16|1.16562
22:34:16|1.16522
22:34:17|1.16522
22:34:19|1.165
22:34:20|1.165
22:34:20|1.165
22:34:21|1.165
22:34:23|1.1658
22:34:23|1.16562
22:34:24|1.16562
22:34:26|1.16562
22:34:26|1.16562
22:34:27|1.16562
22:34:29|1.16562
22:34:30|1.16562
22:34:31|1.16505
22:34:32|1.16505
22:34:33|1.16505
22:34:34|1.16505
22:34:34|1.16505
22:34:36|1.16505
22:34:36|1.16505
22:34:38|1.16505
22:34:39|1.16505
22:34:41|1.16417
22:34:42|1.16417
22:34:43|1.16435
22:34:44|1.16435
22:34:45|1.16393
22:34:46|1.16396
22:34:47|1.16407
22:34:48|1.16407
22:34:50|1.16403
22:34:51|1.16259
22:34:52|1.16259
22:34:53|1.16259
22:34:54|1.16259
22:34:55|1.16259
22:34:56|1.16259
22:34:56|1.16259
22:34:58|1.16259
22:34:59|1.16259
22:35:00|1.16398
22:35:01|1.16403
22:35:02|1.16403
22:35:03|1.16403
22:35:04|1.16403
22:35:05|1.16403
22:35:06|1.16316
22:35:08|1.16316
22:35:08|1.16316
22:35:09|1.16316
22:35:10|1.16316
22:35:11|1.16316
22:35:12|1.16279
22:35:13|1.16279
22:35:14|1.16279
22:35:15|1.16279
22:35:16|1.16279
22:35:17|1.16279
22:35:18|1.16279
22:35:19|1.16279
22:35:20|1.16381
22:35:21|1.16381
22:35:22|1.16359
22:35:23|1.16359
22:35:24|1.16359
22:35:25|1.16444
22:35:26|1.16444
22:35:27|1.16513
22:35:28|1.16513
22:35:29|1.16534
22:35:30|1.16534
22:35:31|1.16534
22:35:32|1.16555
22:35:33|1.16555
22:35:34|1.16601
22:35:35|1.16601
22:35:36|1.16601
22:35:37|1.16601
22:35:39|1.16601
22:35:41|1.16601
22:35:41|1.16601
22:35:43|1.16601
22:35:43|1.16601
22:35:46|1.16601
22:35:46|1.16601
22:35:47|1.16601
22:35:48|1.16426
22:35:49|1.16426
22:35:51|1.16426
22:35:52|1.16426
22:35:53|1.16426
22:35:55|1.16426
22:35:55|1.16426
22:35:56|1.16426
22:35:57|1.16426
22:35:58|1.16426
22:35:59|1.16426
22:36:00|1.16426
22:36:01|1.16426
22:36:03|1.16454
22:36:04|1.16454
22:36:05|1.16454
22:36:06|1.16607
22:36:06|1.16607
22:36:08|1.16646
22:36:09|1.16646
22:36:10|1.16646
22:36:11|1.16601
22:36:12|1.16601
22:36:13|1.16601
22:36:14|1.16561
22:36:15|1.166
22:36:16|1.166
22:36:17|1.166
22:36:17|1.166
22:36:19|1.166
22:36:20|1.166
22:36:21|1.166
22:36:22|1.166
22:36:23|1.166
22:36:24|1.166
22:36:25|1.166
22:36:25|1.166
22:36:27|1.166
22:36:28|1.166
22:36:28|1.166
22:36:29|1.166
22:36:30|1.166
22:36:31|1.16652
22:36:33|1.16652
22:36:34|1.16652
22:36:35|1.16652
22:36:36|1.16652
22:36:36|1.16652
22:36:37|1.16652
22:36:39|1.16652
22:36:41|1.16676
22:36:42|1.16676
22:36:44|1.16676
22:36:45|1.16676
22:36:46|1.16601
22:36:46|1.16601
22:36:49|1.16601
22:36:49|1.16601
22:36:50|1.16601
22:36:51|1.16601
22:36:52|1.16601
22:36:53|1.16601
22:36:54|1.16676
22:36:55|1.16676
22:36:56|1.16676
22:36:58|1.16676
22:36:59|1.16676
22:37:00|1.16676
22:37:01|1.16676
22:37:02|1.16676
22:37:03|1.16676
22:37:04|1.16676
22:37:05|1.16691
22:37:06|1.16724
22:37:08|1.16724
22:37:09|1.16724
22:37:09|1.16724
22:37:10|1.16724
22:37:11|1.16724
22:37:12|1.16724
22:37:13|1.16724
22:37:15|1.16724
22:37:15|1.16724
22:37:16|1.16711
22:37:18|1.16711
22:37:18|1.16711
22:37:19|1.16711
22:37:21|1.16711
22:37:22|1.1671
22:37:24|1.16562
22:37:25|1.16562
22:37:26|1.16562
22:37:27|1.16524
22:37:28|1.16524
22:37:30|1.16524
22:37:30|1.16524
22:37:31|1.16524
22:37:32|1.16524
22:37:33|1.16524
22:37:34|1.16524
22:37:35|1.16524
22:37:36|1.16524
22:37:37|1.16552
22:37:38|1.16552
22:37:39|1.16552
22:37:40|1.16552
22:37:41|1.16552
22:37:43|1.16552
22:37:45|1.16561
22:37:45|1.16561
22:37:47|1.16561
22:37:48|1.16561
22:37:49|1.16561
22:37:50|1.16561
22:37:51|1.16561
22:37:52|1.16561
22:37:52|1.16562
22:37:54|1.16562
22:37:54|1.16562
22:37:57|1.16525
22:37:57|1.16525
22:37:58|1.16525
22:37:59|1.16525
22:38:00|1.16502
22:38:01|1.16502
22:38:02|1.16502
22:38:03|1.16502
22:38:04|1.16525
22:38:05|1.16525
22:38:06|1.16525
22:38:07|1.16525
22:38:08|1.16525
22:38:09|1.16525
22:38:10|1.16525
22:38:11|1.16525
22:38:12|1.16525
22:38:13|1.16525
22:38:14|1.16525
22:38:16|1.16525
22:38:17|1.16525
22:38:18|1.16525
22:38:19|1.16649
22:38:19|1.16649
22:38:20|1.16524
22:38:22|1.16524
22:38:23|1.16524
22:38:24|1.16524
22:38:26|1.16524
22:38:26|1.16524
22:38:27|1.16524
22:38:28|1.16524
22:38:29|1.16524
22:38:30|1.16649
22:38:31|1.16649
22:38:32|1.16649
22:38:33|1.16649
22:38:34|1.16649
22:38:35|1.16649
22:38:36|1.16649
22:38:37|1.16649
22:38:38|1.16649
22:38:39|1.16551
22:38:41|1.16551
22:38:43|1.16551
22:38:43|1.16551
22:38:45|1.1652
22:38:47|1.1652
22:38:48|1.1652
22:38:49|1.1652
22:38:49|1.1652
22:38:51|1.1652
22:38:53|1.1652
22:38:53|1.1652
22:38:54|1.1652
22:38:55|1.1652
22:38:57|1.1652
22:38:58|1.1652
22:39:00|1.1652
22:39:01|1.16525
22:39:02|1.16525
22:39:02|1.16525
22:39:04|1.16525
22:39:05|1.16525
22:39:07|1.16525
22:39:07|1.16534
22:39:08|1.16534
22:39:10|1.16534
22:39:10|1.16534
22:39:12|1.16629
22:39:13|1.16629
22:39:13|1.16629
22:39:14|1.16629
22:39:16|1.16629
22:39:17|1.16629
22:39:17|1.16629
22:39:19|1.16629
22:39:19|1.16629
22:39:20|1.16629
22:39:21|1.16629
22:39:22|1.16629
22:39:23|1.16629
22:39:24|1.16629
22:39:26|1.16574
22:39:27|1.16574
22:39:28|1.16574
22:39:28|1.16574
22:39:29|1.16574
22:39:30|1.16574
22:39:32|1.16574
22:39:32|1.16574
22:39:33|1.16574
22:39:34|1.16574
22:39:36|1.16574
22:39:37|1.16574
22:39:38|1.16574
22:39:39|1.16574
22:39:40|1.16574
22:39:41|1.16557
22:39:42|1.16557
22:39:43|1.16557
22:39:45|1.16557
22:39:45|1.16557
22:39:47|1.16548
22:39:48|1.16548
22:39:49|1.1667
22:39:50|1.1667
22:39:51|1.1667
22:39:52|1.1667
22:39:53|1.1667
22:39:54|1.1667
22:39:55|1.1667
22:39:57|1.1667
22:39:58|1.1667
22:39:59|1.1667
22:40:00|1.1667
22:40:00|1.1667
22:40:02|1.1667
22:40:03|1.1667
22:40:03|1.1667
22:40:05|1.1667
22:40:06|1.1667
22:40:07|1.1667
22:40:08|1.1667
22:40:09|1.1667
22:40:10|1.1667
22:40:11|1.1667
22:40:13|1.1667
22:40:14|1.1667
22:40:15|1.1667
22:40:16|1.1667
22:40:17|1.16668
22:40:18|1.16668
22:40:19|1.16826
22:40:20|1.16801
22:40:21|1.16801
22:40:22|1.16802
22:40:22|1.16802
22:40:24|1.16802
22:40:25|1.16736
22:40:26|1.16895
22:40:27|1.16895
22:40:28|1.16895
22:40:29|1.16895
22:40:30|1.16895
22:40:31|1.18382
22:40:32|1.17893
22:40:33|1.17733
22:40:34|1.17589
22:40:35|1.17468
22:40:36|1.17569
22:40:38|1.1746
22:40:39|1.17454
22:40:40|1.17454
22:40:40|1.17368
22:40:42|1.17368
22:40:42|1.17368
22:40:45|1.17368
22:40:45|1.17368
22:40:46|1.17368
22:40:47|1.17368
22:40:48|1.17368
22:40:49|1.17368
22:40:50|1.1728
22:40:51|1.17355
22:40:53|1.17355
22:40:53|1.17355
22:40:55|1.17355
22:40:56|1.17354
22:40:56|1.17354
22:40:58|1.17354
22:41:00|1.18322
22:41:01|1.1821
22:41:01|1.18267
22:41:02|1.18128
22:41:04|1.18166
22:41:05|1.1805
22:41:06|1.18177
22:41:08|1.18251
22:41:08|1.18251
22:41:09|1.18251
22:41:10|1.18251
22:41:11|1.18251
22:41:12|1.18251
22:41:13|1.18251
22:41:14|1.18136
22:41:15|1.18133
22:41:16|1.1824
22:41:17|1.1824
22:41:18|1.18058
22:41:19|1.18058
22:41:20|1.18058
22:41:21|1.18058
22:41:22|1.17949
22:41:23|1.17949
22:41:24|1.17949
22:41:25|1.17793
22:41:26|1.17763
22:41:27|1.17763
22:41:28|1.17763
22:41:29|1.17763
22:41:31|1.17763
22:41:32|1.17763
22:41:32|1.17763
22:41:33|1.17763
22:41:34|1.17682
22:41:35|1.17637
22:41:37|1.17574
22:41:37|1.17503
22:41:39|1.17522
22:41:40|1.17437
22:41:41|1.17328
22:41:42|1.17254
22:41:43|1.17232
22:41:44|1.17232
22:41:44|1.17254
22:41:47|1.17252
22:41:47|1.17254
22:41:48|1.17254
22:41:49|1.17314
22:41:50|1.17135
22:41:51|1.17135
22:41:52|1.17135
22:41:53|1.17135
22:41:54|1.17135
22:41:56|1.17135
22:41:56|1.17135
22:41:58|1.17135
22:41:59|1.17135
22:42:00|1.17135
22:42:01|1.17135
22:42:01|1.17135
22:42:03|1.17135
22:42:04|1.17135
22:42:05|1.17135
22:42:06|1.17135
22:42:07|1.17025
22:42:08|1.17043
22:42:09|1.1705
22:42:11|1.1705
22:42:11|1.1705
22:42:12|1.1705
22:42:13|1.1705
22:42:14|1.1705
22:42:15|1.1705
22:42:16|1.1705
22:42:17|1.1705
22:42:18|1.1705
22:42:19|1.1705
22:42:20|1.1705
22:42:21|1.1705
22:42:22|1.16902
22:42:24|1.16855
22:42:24|1.16777
22:42:25|1.16777
22:42:26|1.16869
22:42:29|1.16777
22:42:29|1.16777
22:42:30|1.16777
22:42:31|1.16777
22:42:32|1.16777
22:42:33|1.16715
22:42:34|1.16715
22:42:35|1.16715
22:42:36|1.16715
22:42:37|1.16715
22:42:38|1.16715
22:42:39|1.16715
22:42:40|1.16715
22:42:41|1.16715
22:42:42|1.16715
22:42:43|1.16715
22:42:44|1.16715
22:42:46|1.16705
22:42:48|1.16705
22:42:49|1.16706
22:42:49|1.16706
22:42:51|1.16706
22:42:52|1.16706
22:42:53|1.16706
22:42:53|1.16706
22:42:55|1.16706
22:42:55|1.16706
22:42:57|1.16706
22:42:58|1.16706
22:42:59|1.16706
22:43:00|1.16706
22:43:00|1.16706
22:43:03|1.16706
22:43:03|1.16633
22:43:04|1.16633
22:43:05|1.16633
22:43:06|1.16614
22:43:07|1.16614
22:43:09|1.16522
22:43:10|1.16417
22:43:10|1.16453
22:43:12|1.16453
22:43:13|1.16453
22:43:14|1.16453
22:43:15|1.16453
22:43:17|1.16492
22:43:17|1.16662
22:43:18|1.16662
22:43:19|1.16814
22:43:20|1.16814
22:43:21|1.16574
22:43:22|1.16574
22:43:23|1.16574
22:43:24|1.16574
22:43:25|1.16574
22:43:26|1.16574
22:43:27|1.16574
22:43:29|1.16566
22:43:30|1.16674
22:43:31|1.16654
22:43:32|1.16654
22:43:33|1.16654
22:43:34|1.1655
22:43:35|1.1655
22:43:36|1.1655
22:43:37|1.16525
22:43:38|1.16525
22:43:38|1.16525
22:43:40|1.16525
22:43:41|1.16525
22:43:42|1.16525
22:43:43|1.16525
22:43:44|1.16525
22:43:45|1.1644
22:43:46|1.16534
22:43:48|1.16409
22:43:49|1.16409
22:43:49|1.1644
22:43:51|1.1644
22:43:52|1.1644
22:43:53|1.1644
22:43:54|1.1644
22:43:55|1.1644
22:43:56|1.1655
22:43:57|1.1655
22:43:59|1.1655
22:44:00|1.1655
22:44:00|1.1655
22:44:02|1.1655
22:44:03|1.1655
22:44:05|1.1655
22:44:06|1.1655
22:44:06|1.1655
22:44:07|1.1655
22:44:09|1.1655
22:44:09|1.1655
22:44:10|1.16513
22:44:12|1.16513
22:44:13|1.16513
22:44:14|1.16571
22:44:15|1.16571
22:44:15|1.16571
22:44:17|1.16571
22:44:17|1.16571
22:44:19|1.16666
22:44:20|1.16666
22:44:20|1.16666
22:44:22|1.16666
22:44:22|1.16666
22:44:23|1.16666
22:44:25|1.16666
22:44:25|1.16666
22:44:26|1.16666
22:44:28|1.16666
22:44:29|1.16666
22:44:30|1.16666
22:44:32|1.16666
22:44:32|1.16666
22:44:33|1.16666
22:44:34|1.16666
22:44:35|1.16666
22:44:36|1.16616
22:44:37|1.16477
22:44:38|1.16477
22:44:39|1.16477
22:44:40|1.16477
22:44:41|1.16477
22:44:42|1.16477
22:44:43|1.16477
22:44:44|1.16477
22:44:45|1.16477
22:44:46|1.16477
22:44:47|1.16477
22:44:48|1.16477
22:44:49|1.16477
22:44:51|1.16477
22:44:53|1.16477
22:44:54|1.16477
22:44:55|1.16477
22:44:55|1.16477
22:44:58|1.16477
22:44:58|1.16477
22:45:00|1.16477
22:45:01|1.16477
22:45:02|1.16477
22:45:03|1.16477
22:45:04|1.16477
22:45:05|1.16477
22:45:06|1.16477
22:45:07|1.16477
22:45:08|1.16314
22:45:09|1.16481
22:45:10|1.16481
22:45:11|1.16481
22:45:12|1.16252
22:45:12|1.16439
22:45:13|1.16439
22:45:15|1.16439
22:45:15|1.16439
22:45:17|1.16439
22:45:18|1.16439
22:45:19|1.16439
22:45:20|1.16439
22:45:21|1.16439
22:45:22|1.16439
22:45:23|1.16439
22:45:24|1.16439
22:45:24|1.16439
22:45:25|1.16439
22:45:27|1.16439
22:45:28|1.16439
22:45:29|1.16426
22:45:30|1.16426
22:45:30|1.16426
22:45:32|1.16426
22:45:33|1.16426
22:45:34|1.16426
22:45:35|1.16426
22:45:36|1.16426
22:45:37|1.16426
22:45:38|1.16426
22:45:39|1.16426
22:45:40|1.16426
22:45:41|1.16426
22:45:41|1.16426
22:45:43|1.16426
22:45:43|1.16426
22:45:45|1.16426
22:45:46|1.16426
22:45:47|1.1639
22:45:48|1.1639
22:45:50|1.1639
22:45:50|1.1639
22:45:52|1.163
22:45:53|1.163
22:45:54|1.163
22:45:54|1.16484
22:45:55|1.16484
22:45:58|1.16484
22:45:58|1.16509
22:45:59|1.16509
22:46:00|1.16509
22:46:01|1.16509
22:46:02|1.16509
22:46:03|1.16509
22:46:05|1.1645
22:46:07|1.1645
22:46:07|1.1645
22:46:08|1.1645
22:46:10|1.1645
22:46:11|1.1645
22:46:12|1.1645
22:46:13|1.1645
22:46:15|1.1645
22:46:16|1.1645
22:46:16|1.1645
22:46:17|1.1645
22:46:18|1.1645
22:46:19|1.1645
22:46:21|1.1645
22:46:21|1.1645
22:46:23|1.1645
22:46:24|1.1645
22:46:24|1.16445
22:46:25|1.16445
22:46:26|1.16445
22:46:28|1.16555
22:46:29|1.16555
22:46:30|1.16555
22:46:31|1.16555
22:46:32|1.16555
22:46:33|1.16555
22:46:34|1.16555
22:46:35|1.16257
22:46:36|1.16257
22:46:37|1.16257
22:46:38|1.16257
22:46:39|1.16257
22:46:40|1.17067
22:46:41|1.17256
22:46:42|1.17246
22:46:43|1.17209
22:46:44|1.17209
22:46:45|1.17209
22:46:46|1.17209
22:46:47|1.17
22:46:48|1.17152
22:46:49|1.17147
22:46:51|1.17147
22:46:52|1.17086
22:46:53|1.17066
22:46:54|1.17066
22:46:55|1.17066
22:46:56|1.17141
22:46:57|1.17141
22:46:58|1.17141
22:46:59|1.17141
22:47:00|1.17141
22:47:02|1.17141
22:47:03|1.17141
22:47:03|1.17098
22:47:04|1.16975
22:47:05|1.16949
22:47:07|1.16948
22:47:08|1.16948
22:47:09|1.16945
22:47:10|1.16945
22:47:10|1.16945
22:47:11|1.1694
22:47:12|1.1694
22:47:14|1.16938
22:47:15|1.16938
22:47:15|1.16938
22:47:17|1.16938
22:47:17|1.16938
22:47:18|1.16938
22:47:20|1.16938
22:47:21|1.16938
22:47:21|1.16938
22:47:22|1.16938
22:47:23|1.16938
22:47:25|1.16938
22:47:26|1.16938
22:47:27|1.16938
22:47:28|1.16938
22:47:29|1.16938
22:47:30|1.16938
22:47:31|1.16938
22:47:31|1.16938
22:47:32|1.16938
22:47:33|1.16807
22:47:34|1.16894
22:47:36|1.16894
22:47:36|1.16894
22:47:37|1.16894
22:47:39|1.16894
22:47:39|1.16894
22:47:40|1.16894
22:47:42|1.16894
22:47:42|1.16732
22:47:44|1.16732
22:47:44|1.16732
22:47:45|1.16732
22:47:46|1.16807
22:47:47|1.16807
22:47:49|1.16807
22:47:49|1.16807
22:47:51|1.16705
22:47:52|1.16705
22:47:53|1.16705
22:47:54|1.16705
22:47:55|1.16811
22:47:56|1.16811
22:47:57|1.16811
22:47:59|1.16811
22:48:00|1.16811
22:48:01|1.16811
22:48:02|1.16811
22:48:03|1.16623
22:48:04|1.16579
22:48:06|1.16579
22:48:07|1.16579
22:48:08|1.16579
22:48:09|1.16579
22:48:10|1.16579
22:48:11|1.16623
22:48:12|1.16623
22:48:13|1.16623
22:48:14|1.16623
22:48:16|1.16623
22:48:16|1.16623
22:48:18|1.16623
22:48:18|1.16623
22:48:19|1.16623
22:48:21|1.16623
22:48:21|1.16623
22:48:23|1.16298
22:48:24|1.16298
22:48:24|1.16298
22:48:26|1.16623
22:48:27|1.16623
22:48:27|1.16623
22:48:28|1.16623
22:48:29|1.16623
22:48:31|1.16623
22:48:32|1.16623
22:48:33|1.16623
22:48:34|1.16623
22:48:34|1.16623
22:48:36|1.16623
22:48:37|1.16623
22:48:39|1.16623
22:48:40|1.16623
22:48:40|1.16623
22:48:43|1.16575
22:48:43|1.16575
22:48:44|1.16575
22:48:45|1.16575
22:48:46|1.16575
22:48:47|1.16746
22:48:48|1.16746
22:48:49|1.16824
22:48:50|1.16824
22:48:51|1.16824
22:48:53|1.16824
22:48:55|1.16824
22:48:56|1.17245
22:48:57|1.17317
22:48:59|1.17317
22:48:59|1.17195
22:49:01|1.17335
22:49:02|1.17262
22:49:03|1.1721
22:49:04|1.1721
22:49:05|1.17193
22:49:07|1.17193
22:49:07|1.17193
22:49:08|1.17194
22:49:09|1.17194
22:49:10|1.17194
22:49:11|1.17194
22:49:12|1.17194
22:49:13|1.17194
22:49:14|1.17194
22:49:15|1.17194
22:49:16|1.17194
22:49:18|1.17194
22:49:19|1.17194
22:49:21|1.17194
22:49:21|1.17194
22:49:23|1.17194
22:49:24|1.17194
22:49:25|1.17194
22:49:26|1.17194
22:49:27|1.17194
22:49:28|1.17194
22:49:29|1.17209
22:49:30|1.17209
22:49:31|1.17194
22:49:31|1.17194
22:49:32|1.17194
22:49:34|1.17126
22:49:35|1.17194
22:49:36|1.17194
22:49:37|1.17194
22:49:38|1.17194
22:49:39|1.17194
22:49:40|1.17194
22:49:40|1.17194
22:49:42|1.17194
22:49:43|1.17194
22:49:44|1.17194
22:49:45|1.17194
22:49:46|1.17194
22:49:47|1.17135
22:49:47|1.17107
22:49:48|1.17107
22:49:50|1.17107
22:49:51|1.17107
22:49:51|1.17107
22:49:54|1.17107
22:49:54|1.17134
22:49:55|1.17134
22:49:57|1.17134
22:49:57|1.17134
22:49:59|1.17107
22:50:00|1.17107
22:50:00|1.17107
22:50:03|1.1709
22:50:03|1.1709
22:50:04|1.1709
22:50:06|1.1709
22:50:06|1.1709
22:50:07|1.1709
22:50:08|1.1708
22:50:09|1.1708
22:50:10|1.1709
22:50:11|1.1709
22:50:12|1.1709
22:50:14|1.17215
22:50:15|1.17215
22:50:16|1.17215
22:50:17|1.17025
22:50:18|1.17025
22:50:19|1.17025
22:50:20|1.17025
22:50:21|1.17025
22:50:22|1.17025
22:50:23|1.17025
22:50:24|1.17025
22:50:25|1.17025
22:50:26|1.17025
22:50:27|1.17025
22:50:28|1.17025
22:50:30|1.17025
22:50:31|1.17025
22:50:32|1.17025
22:50:32|1.17025
22:50:34|1.17025
22:50:35|1.17025
22:50:36|1.17025
22:50:36|1.17025
22:50:38|1.17025
22:50:38|1.17025
22:50:39|1.17025
22:50:40|1.17025
22:50:41|1.17025
22:50:42|1.17025
22:50:43|1.17025
22:50:44|1.17025
22:50:45|1.17025
22:50:47|1.17025
22:50:48|1.17025
22:50:49|1.17025
22:50:50|1.17025
22:50:51|1.17025
22:50:52|1.17025
22:50:53|1.17025
22:50:54|1.17025
22:50:55|1.17025
22:50:56|1.17025
22:50:57|1.17025
22:50:58|1.17025
22:51:00|1.17025
22:51:01|1.17025
22:51:02|1.17025
22:51:03|1.17025
22:51:04|1.17025
22:51:05|1.17025
22:51:06|1.17025
22:51:07|1.17025
22:51:08|1.17025
22:51:09|1.17025
22:51:10|1.17025
22:51:11|1.17025
22:51:12|1.17025
22:51:13|1.1703
22:51:14|1.1703
22:51:15|1.1703
22:51:16|1.1703
22:51:17|1.1703
22:51:18|1.1703
22:51:19|1.1703
22:51:20|1.17
22:51:21|1.17
22:51:22|1.17
22:51:23|1.17
22:51:24|1.17
22:51:25|1.17
22:51:27|1.17
22:51:27|1.17
22:51:29|1.17
22:51:30|1.16975
22:51:31|1.16915
22:51:32|1.169
22:51:33|1.169
22:51:34|1.169
22:51:35|1.169
22:51:37|1.169
22:51:38|1.169
22:51:39|1.169
22:51:39|1.169
22:51:41|1.169
22:51:42|1.169
22:51:43|1.169
22:51:44|1.169
22:51:45|1.169
22:51:46|1.169
22:51:47|1.169
22:51:48|1.169
22:51:49|1.169
22:51:50|1.169
22:51:51|1.169
22:51:53|1.169
22:51:54|1.169
22:51:55|1.16662
22:51:56|1.16662
22:51:58|1.16662
22:51:58|1.16662
22:52:00|1.16637
22:52:01|1.16638
22:52:02|1.16535
22:52:04|1.16651
22:52:05|1.16651
22:52:06|1.16651
22:52:07|1.16651
22:52:08|1.16651
22:52:09|1.16651
22:52:10|1.16728
22:52:11|1.16728
22:52:12|1.16681
22:52:13|1.16681
22:52:14|1.16681
22:52:15|1.16681
22:52:16|1.16681
22:52:17|1.16681
22:52:18|1.16681
22:52:19|1.16681
22:52:20|1.16681
22:52:21|1.16681
22:52:21|1.16681
22:52:23|1.16681
22:52:24|1.16681
22:52:26|1.1666
22:52:26|1.1666
22:52:27|1.1666
22:52:28|1.1666
22:52:29|1.1666
22:52:30|1.1666
22:52:31|1.1666
22:52:32|1.1666
22:52:33|1.169
22:52:34|1.166
22:52:35|1.166
22:52:36|1.166
22:52:37|1.166
22:52:38|1.166
22:52:39|1.166
22:52:40|1.16671
22:52:41|1.16839
22:52:42|1.16839
22:52:43|1.16839
22:52:44|1.16839
22:52:45|1.16839
22:52:46|1.16839
22:52:48|1.16839
22:52:49|1.16839
22:52:50|1.16839
22:52:51|1.16839
22:52:52|1.16839
22:52:53|1.16839
22:52:54|1.16839
22:52:54|1.16839
22:52:57|1.16839
22:52:58|1.16839
22:52:59|1.16839
22:53:00|1.16839
22:53:01|1.16839
22:53:02|1.16839
22:53:03|1.16839
22:53:04|1.16839
22:53:05|1.16714
22:53:06|1.16714
22:53:07|1.16714
22:53:08|1.16714
22:53:09|1.16714
22:53:09|1.16714
22:53:11|1.16714
22:53:12|1.16714
22:53:13|1.16714
22:53:14|1.16714
22:53:15|1.16714
22:53:16|1.16714
22:53:17|1.16714
22:53:18|1.16714
22:53:18|1.16714
22:53:20|1.16714
22:53:22|1.16621
22:53:23|1.16621
22:53:24|1.16621
22:53:24|1.16621
22:53:26|1.16621
22:53:28|1.16621
22:53:28|1.16621
22:53:29|1.16621
22:53:30|1.16622
22:53:31|1.16622
22:53:32|1.16663
22:53:33|1.16663
22:53:34|1.16154
22:53:35|1.16479
22:53:36|1.164
22:53:37|1.164
22:53:38|1.164
22:53:39|1.164
22:53:40|1.164
22:53:41|1.164
22:53:42|1.164
22:53:43|1.164
22:53:44|1.164
22:53:45|1.164
22:53:47|1.164
22:53:49|1.164
22:53:49|1.164
22:53:50|1.164
22:53:51|1.164
22:53:52|1.164
22:53:53|1.164
22:53:54|1.164
22:53:56|1.164
22:53:57|1.164
22:53:59|1.164
22:53:59|1.164
22:54:01|1.164
22:54:02|1.16402
22:54:02|1.16402
22:54:04|1.16402
22:54:04|1.16402
22:54:06|1.16402
22:54:07|1.16402
22:54:09|1.16402
22:54:10|1.16402
22:54:11|1.16402
22:54:12|1.16402
22:54:13|1.16402
22:54:14|1.16402
22:54:15|1.16402
22:54:16|1.16402
22:54:17|1.16402
22:54:18|1.16402
22:54:19|1.16402
22:54:20|1.16409
22:54:21|1.16409
22:54:22|1.16409
22:54:23|1.16409
22:54:24|1.16409
22:54:25|1.16409
22:54:26|1.16409
22:54:27|1.16409
22:54:28|1.16409
22:54:29|1.16409
22:54:30|1.16409
22:54:31|1.16409
22:54:32|1.16402
22:54:33|1.16402
22:54:34|1.16402
22:54:35|1.16402
22:54:36|1.16276
22:54:37|1.16276
22:54:38|1.16322
22:54:39|1.16322
22:54:40|1.16322
22:54:41|1.16322
22:54:42|1.16322
22:54:44|1.16322
22:54:44|1.16322
22:54:45|1.16322
22:54:46|1.16322
22:54:47|1.16322
22:54:48|1.16322
22:54:50|1.16294
22:54:50|1.16294
22:54:51|1.16294
22:54:52|1.16294
22:54:53|1.16294
22:54:55|1.16294
22:54:56|1.16321
22:54:56|1.16321
22:54:57|1.16321
22:54:59|1.16321
22:55:00|1.16321
22:55:01|1.16321
22:55:02|1.16321
22:55:04|1.16247
22:55:05|1.16247
22:55:07|1.16247
22:55:07|1.16247
22:55:09|1.1634
22:55:10|1.1634
22:55:10|1.1634
22:55:11|1.1634
22:55:12|1.1634
22:55:14|1.16307
22:55:15|1.16307
22:55:16|1.16307
22:55:17|1.16307
22:55:18|1.16307
22:55:19|1.16307
22:55:20|1.16307
22:55:21|1.16307
22:55:22|1.16307
22:55:23|1.16307
22:55:24|1.16307
22:55:25|1.1634
22:55:26|1.1634
22:55:27|1.1634
22:55:28|1.1634
22:55:29|1.1634
22:55:30|1.1634
22:55:31|1.16431
22:55:32|1.16431
22:55:33|1.16431
22:55:34|1.16431
22:55:35|1.16431
22:55:36|1.16431
22:55:37|1.16431
22:55:38|1.16431
22:55:39|1.16431
22:55:40|1.16431
22:55:41|1.16431
22:55:42|1.16431
22:55:43|1.16431
22:55:44|1.16431
22:55:45|1.16431
22:55:46|1.16431
22:55:47|1.16431
22:55:48|1.16431
22:55:49|1.16431
22:55:50|1.16431
22:55:51|1.16431
22:55:52|1.16441
22:55:54|1.1644
22:55:54|1.1644
22:55:55|1.1644
22:55:56|1.1644
22:55:57|1.1644
22:55:59|1.1644
22:56:00|1.1644
22:56:01|1.1644
22:56:02|1.1644
22:56:03|1.1644
22:56:05|1.1644
22:56:06|1.1634
22:56:07|1.1634
22:56:09|1.1634
22:56:10|1.1634
22:56:12|1.1634
22:56:13|1.16393
22:56:14|1.16393
22:56:15|1.16393
22:56:16|1.16393
22:56:16|1.16404
22:56:18|1.16404
22:56:19|1.16404
22:56:20|1.16404
22:56:21|1.16404
22:56:21|1.16404
22:56:23|1.16404
22:56:24|1.16404
22:56:25|1.16404
22:56:26|1.16404
22:56:27|1.16404
22:56:28|1.16404
22:56:29|1.16404
22:56:30|1.16404
22:56:31|1.16404
22:56:32|1.16404
22:56:33|1.16404
22:56:34|1.16404
22:56:35|1.16404
22:56:36|1.16404
22:56:37|1.16404
22:56:38|1.16404
22:56:39|1.1641
22:56:40|1.1641
22:56:41|1.1641
22:56:42|1.1641
22:56:43|1.1641
22:56:44|1.1641
22:56:45|1.1641
22:56:46|1.1641
22:56:47|1.1641
22:56:48|1.1641
22:56:49|1.1641
22:56:50|1.1641
22:56:51|1.1641
22:56:52|1.1641
22:56:53|1.1641
22:56:54|1.1641
22:56:55|1.1641
22:56:56|1.1641
22:56:57|1.1641
22:56:58|1.1641
22:56:59|1.1641
22:57:01|1.1641
22:57:01|1.1641
22:57:03|1.1641
22:57:04|1.1641
22:57:04|1.1641
22:57:06|1.1641
22:57:08|1.1641
22:57:08|1.1641
22:57:10|1.1641
22:57:11|1.1641
22:57:12|1.1641
22:57:12|1.1641
22:57:14|1.1641
22:57:15|1.1641
22:57:16|1.1641
22:57:17|1.1641
22:57:18|1.1641
22:57:19|1.1641
22:57:20|1.1641
22:57:21|1.1641
22:57:22|1.1641
22:57:23|1.1641
22:57:24|1.16239
22:57:25|1.16274
22:57:26|1.16274
22:57:27|1.16246
22:57:28|1.16246
22:57:28|1.16246
22:57:29|1.16246
22:57:31|1.16246
22:57:32|1.16246
22:57:33|1.16246
22:57:34|1.16246
22:57:34|1.16246
22:57:36|1.16246
22:57:38|1.16246
22:57:38|1.16246
22:57:39|1.16246
22:57:40|1.16246
22:57:41|1.16246
22:57:42|1.16246
22:57:43|1.16246
22:57:44|1.16246
22:57:45|1.16246
22:57:46|1.16246
22:57:47|1.16246
22:57:48|1.16246
22:57:49|1.16246
22:57:50|1.16246
22:57:51|1.16246
22:57:52|1.16246
22:57:53|1.16246
22:57:54|1.16246
22:57:55|1.16246
22:57:56|1.16246
22:57:57|1.16246
22:57:58|1.16246
22:58:00|1.1615
22:58:02|1.16124
22:58:02|1.16124
22:58:04|1.16124
22:58:05|1.161
22:58:06|1.16075
22:58:07|1.16118
22:58:08|1.16118
22:58:09|1.16118
22:58:10|1.16118
22:58:12|1.16118
22:58:12|1.16118
22:58:13|1.16118
22:58:14|1.16118
22:58:15|1.16118
22:58:16|1.16118
22:58:17|1.16118
22:58:19|1.16054
22:58:19|1.16054
22:58:20|1.16054
22:58:21|1.16
22:58:23|1.16
22:58:24|1.16
22:58:26|1.16
22:58:26|1.16
22:58:27|1.16
22:58:28|1.16
22:58:29|1.16
22:58:30|1.16
22:58:32|1.16
22:58:33|1.16
22:58:34|1.16
22:58:34|1.16
22:58:36|1.16
22:58:37|1.16
22:58:38|1.16
22:58:39|1.15925
22:58:40|1.15925
22:58:41|1.15933
22:58:42|1.15842
22:58:43|1.15939
22:58:44|1.15939
22:58:45|1.15939
22:58:46|1.15939
22:58:47|1.15939
22:58:48|1.15798
22:58:49|1.15798
22:58:50|1.15798
22:58:50|1.15798
22:58:51|1.15798
22:58:53|1.15798
22:58:54|1.15798
22:58:55|1.15798
22:58:56|1.15958
22:58:57|1.15958
22:58:57|1.15958
22:58:58|1.15958
22:59:00|1.15958
22:59:01|1.15958
22:59:03|1.15958
22:59:04|1.15958
22:59:06|1.15958
22:59:06|1.15958
22:59:08|1.15958
22:59:09|1.15958
22:59:10|1.15958
22:59:11|1.15958
22:59:12|1.15958
22:59:13|1.15958
22:59:14|1.15958
22:59:16|1.15805
22:59:17|1.15805
22:59:17|1.15805
22:59:19|1.15805
22:59:20|1.15805
22:59:21|1.15805
22:59:22|1.15805
22:59:22|1.15805
22:59:23|1.15805
22:59:25|1.15805
22:59:25|1.15805
22:59:26|1.15805
22:59:27|1.15805
22:59:29|1.15805
22:59:29|1.15805
22:59:30|1.15803
22:59:32|1.15803
22:59:33|1.15803
22:59:34|1.15803
22:59:35|1.15803
22:59:36|1.15803
22:59:37|1.15803
22:59:38|1.15803
22:59:39|1.15803
22:59:40|1.15803
22:59:41|1.15803
22:59:42|1.15803
22:59:43|1.15798
22:59:44|1.15798
22:59:46|1.15798
22:59:47|1.15798
22:59:47|1.15798
22:59:48|1.15805
22:59:50|1.15805
22:59:51|1.15962
22:59:52|1.15962
22:59:52|1.15962
22:59:53|1.15962
22:59:54|1.15819
22:59:55|1.15827
22:59:56|1.15826
22:59:58|1.15826
22:59:59|1.15826
23:00:00|1.15826
23:00:01|1.15826
23:00:02|1.1598
23:00:04|1.1598
23:00:05|1.15959
23:00:07|1.15959
23:00:07|1.15959
23:00:09|1.15959
23:00:10|1.15959
23:00:11|1.15959
23:00:12|1.15959
23:00:13|1.15959
23:00:14|1.159
23:00:15|1.159
23:00:17|1.159
23:00:17|1.159
23:00:19|1.159
23:00:20|1.159
23:00:21|1.159
23:00:22|1.159
23:00:23|1.16109
23:00:24|1.16109
23:00:25|1.16206
23:00:27|1.16116
23:00:27|1.16116
23:00:29|1.16116
23:00:30|1.16116
23:00:31|1.16116
23:00:32|1.16116
23:00:32|1.16116
23:00:33|1.16116
23:00:34|1.16116
23:00:36|1.16116
23:00:36|1.16116
23:00:37|1.16265
23:00:38|1.16316
23:00:40|1.16316
23:00:40|1.16316
23:00:41|1.16316
23:00:42|1.1631
23:00:43|1.16356
23:00:44|1.16356
23:00:45|1.16356
23:00:46|1.16356
23:00:48|1.16356
23:00:49|1.16356
23:00:50|1.16356
23:00:51|1.16356
23:00:53|1.16356
23:00:53|1.16401
23:00:54|1.16401
23:00:56|1.16401
23:00:57|1.16401
23:00:58|1.16401
23:00:59|1.17035
23:01:00|1.16938
23:01:00|1.16938
23:01:01|1.16938
23:01:02|1.16938
23:01:04|1.16938
23:01:04|1.16938
23:01:06|1.16938
23:01:08|1.17015
23:01:08|1.17015
23:01:10|1.17015
23:01:10|1.17015
23:01:12|1.17003
23:01:13|1.16909
23:01:14|1.16909
23:01:15|1.16909
23:01:16|1.16909
23:01:17|1.16589
23:01:18|1.16589
23:01:19|1.16917
23:01:20|1.16917
23:01:21|1.16971
23:01:22|1.16971
23:01:23|1.17261
23:01:24|1.16788
23:01:25|1.16788
23:01:26|1.16788
23:01:27|1.16788
23:01:28|1.16989
23:01:29|1.16989
23:01:30|1.16989
23:01:31|1.17048
23:01:32|1.17048
23:01:33|1.17048
23:01:34|1.17048
23:01:35|1.1705
23:01:37|1.1705
23:01:38|1.17051
23:01:38|1.17051
23:01:40|1.17051
23:01:41|1.17051
23:01:42|1.17051
23:01:43|1.17051
23:01:44|1.17051
23:01:45|1.16989
23:01:46|1.16989
23:01:47|1.16989
23:01:48|1.17051
23:01:49|1.1705
23:01:49|1.1705
23:01:51|1.1705
23:01:52|1.1705
23:01:53|1.1705
23:01:54|1.1705
23:01:55|1.1705
23:01:56|1.1705
23:01:56|1.1705
23:01:58|1.1705
23:01:59|1.1705
23:02:00|1.17051
23:02:01|1.17051
23:02:01|1.17051
23:02:04|1.17051
23:02:05|1.17051
23:02:06|1.17051
23:02:07|1.17051
23:02:09|1.17051
23:02:09|1.17051
23:02:10|1.17051
23:02:11|1.17051
23:02:13|1.17051
23:02:15|1.17051
23:02:15|1.16989
23:02:16|1.16989
23:02:18|1.16989
23:02:20|1.16989
23:02:21|1.16989
23:02:22|1.16989
23:02:23|1.16989
23:02:24|1.16989
23:02:24|1.17043
23:02:26|1.1686
23:02:27|1.1686
23:02:28|1.16803
23:02:28|1.16803
23:02:30|1.16803
23:02:31|1.16803
23:02:31|1.16749
23:02:33|1.16749
23:02:34|1.16749
23:02:35|1.165
23:02:36|1.165
23:02:37|1.165
23:02:39|1.16616
23:02:39|1.16616
23:02:40|1.16616
23:02:41|1.16616
23:02:42|1.16616
23:02:43|1.16616
23:02:44|1.16616
23:02:45|1.16616
23:02:46|1.16456
23:02:47|1.16456
23:02:48|1.16456
23:02:50|1.16456
23:02:51|1.16498
23:02:52|1.16498
23:02:53|1.16498
23:02:53|1.16498
23:02:55|1.16498
23:02:56|1.1633
23:02:57|1.16385
23:02:58|1.16286
23:02:58|1.16286
23:03:00|1.16286
23:03:00|1.16286
23:03:02|1.16286
23:03:02|1.16414
23:03:04|1.16414
23:03:05|1.16414
23:03:07|1.16414
23:03:08|1.16414
23:03:09|1.16414
23:03:10|1.16414
23:03:11|1.16414
23:03:13|1.16414
23:03:13|1.16414
23:03:14|1.16417
23:03:15|1.16417
23:03:16|1.16417
23:03:17|1.16417
23:03:18|1.16417
23:03:20|1.16417
23:03:21|1.16417
23:03:22|1.16417
23:03:24|1.16417
23:03:24|1.16417
23:03:25|1.16417
23:03:26|1.16417
23:03:27|1.16418
23:03:28|1.16418
23:03:29|1.16273
23:03:31|1.16273
23:03:31|1.16273
23:03:33|1.16273
23:03:35|1.16273
23:03:35|1.16273
23:03:37|1.16273
23:03:37|1.16273
23:03:38|1.16273
23:03:40|1.16411
23:03:41|1.16411
23:03:42|1.16411
23:03:43|1.16411
23:03:44|1.16411
23:03:45|1.16411
23:03:46|1.16411
23:03:47|1.16411
23:03:48|1.16411
23:03:49|1.16411
23:03:50|1.16411
23:03:51|1.16411
23:03:52|1.16411
23:03:53|1.16411
23:03:54|1.16411
23:03:55|1.16411
23:03:56|1.16411
23:03:58|1.16411
23:03:59|1.16411
23:03:59|1.16411
23:04:01|1.16411
23:04:01|1.16411
23:04:02|1.16411
23:04:03|1.16411
23:04:04|1.16411
23:04:05|1.16411
23:04:07|1.16411
23:04:08|1.16411
23:04:09|1.16411
23:04:10|1.16411
23:04:11|1.16411
23:04:12|1.16411
23:04:13|1.16411
23:04:14|1.16411
23:04:15|1.16411
23:04:16|1.16411
23:04:17|1.16411
23:04:18|1.16411
23:04:19|1.16411
23:04:20|1.16411
23:04:21|1.16411
23:04:22|1.16411
23:04:23|1.16411
23:04:25|1.16407
23:04:25|1.16407
23:04:26|1.16407
23:04:27|1.16407
23:04:28|1.16407
23:04:30|1.16407
23:04:31|1.16407
23:04:32|1.16407
23:04:33|1.16407
23:04:34|1.16407
23:04:35|1.16407
23:04:36|1.16407
23:04:37|1.16407
23:04:38|1.16407
23:04:39|1.16407
23:04:40|1.16407
23:04:41|1.16407
23:04:42|1.16407
23:04:43|1.16407
23:04:44|1.16407
23:04:45|1.16407
23:04:46|1.16407
23:04:47|1.16304
23:04:48|1.16304
23:04:49|1.16304
23:04:50|1.16304
23:04:51|1.16304
23:04:52|1.16242
23:04:53|1.16255
23:04:54|1.16255
23:04:55|1.16389
23:04:56|1.16264
23:04:57|1.16264
23:04:58|1.16264
23:04:59|1.16264
23:05:00|1.16264
23:05:01|1.16264
23:05:02|1.16264
23:05:03|1.16264
23:05:04|1.16264
23:05:05|1.16264
23:05:06|1.16264
23:05:07|1.16264
23:05:09|1.16264
23:05:10|1.16264
23:05:11|1.16264
23:05:12|1.16264
23:05:14|1.16264
23:05:15|1.16264
23:05:15|1.16264
23:05:16|1.16264
23:05:18|1.16264
23:05:18|1.16264
23:05:20|1.16264
23:05:21|1.16387
23:05:21|1.16387
23:05:23|1.16387
23:05:24|1.16387
23:05:25|1.16387
23:05:26|1.16387
23:05:28|1.16387
23:05:28|1.16387
23:05:30|1.16387
23:05:30|1.16387
23:05:32|1.16387
23:05:32|1.16387
23:05:34|1.16387
23:05:35|1.16387
23:05:35|1.16387
23:05:37|1.16269
23:05:38|1.16269
23:05:39|1.16387
23:05:39|1.16387
23:05:41|1.16387
23:05:41|1.16082
23:05:43|1.16241
23:05:43|1.16241
23:05:45|1.16241
23:05:45|1.16241
23:05:47|1.16241
23:05:48|1.16241
23:05:48|1.16241
23:05:50|1.16241
23:05:50|1.16144
23:05:52|1.16144
23:05:53|1.16144
23:05:54|1.16144
23:05:55|1.16073
23:05:55|1.16054
23:05:56|1.15802
23:05:57|1.15814
23:05:58|1.1584
23:05:59|1.15724
23:06:00|1.15702
23:06:02|1.15702
23:06:03|1.15702
23:06:04|1.15702
23:06:05|1.15812
23:06:06|1.15812
23:06:07|1.15812
23:06:08|1.15812
23:06:10|1.15812
23:06:11|1.15812
23:06:12|1.15812
23:06:12|1.15812
23:06:14|1.15812
23:06:15|1.15812
23:06:17|1.15847
23:06:18|1.15847
23:06:18|1.15847
23:06:20|1.15797
23:06:22|1.15953
23:06:22|1.15953
23:06:23|1.1577
23:06:24|1.1577
23:06:25|1.1577
23:06:26|1.1577
23:06:28|1.1577
23:06:29|1.1577
23:06:30|1.1577
23:06:30|1.1577
23:06:32|1.1577
23:06:33|1.1577
23:06:34|1.1577
23:06:35|1.15677
23:06:36|1.1562
23:06:37|1.1562
23:06:38|1.155
23:06:39|1.15627
23:06:40|1.15627
23:06:42|1.15573
23:06:42|1.15573
23:06:43|1.15573
23:06:44|1.15573
23:06:45|1.15573
23:06:46|1.15573
23:06:47|1.15573
23:06:48|1.15484
23:06:49|1.15484
23:06:50|1.15484
23:06:51|1.15484
23:06:52|1.15484
23:06:53|1.15484
23:06:54|1.15762
23:06:55|1.15762
23:06:56|1.15762
23:06:57|1.15762
23:06:58|1.15584
23:06:59|1.15584
23:07:00|1.15584
23:07:01|1.15584
23:07:02|1.15584
23:07:03|1.15584
23:07:04|1.15499
23:07:05|1.15499
23:07:06|1.15499
23:07:07|1.15499
23:07:08|1.15499
23:07:09|1.15499
23:07:10|1.15499
23:07:12|1.15499
23:07:14|1.15499
23:07:14|1.15499
23:07:15|1.15499
23:07:17|1.15584
23:07:17|1.15584
23:07:20|1.15584
23:07:20|1.15584
23:07:22|1.15574
23:07:23|1.15574
23:07:24|1.15574
23:07:25|1.15574
23:07:26|1.15574
23:07:27|1.15574
23:07:28|1.15574
23:07:29|1.15574
23:07:30|1.15574
23:07:31|1.15574
23:07:31|1.15574
23:07:33|1.15574
23:07:34|1.15574
23:07:35|1.15574
23:07:36|1.15574
23:07:37|1.15574
23:07:38|1.15574
23:07:39|1.15574
23:07:41|1.15574
23:07:41|1.15574
23:07:42|1.15574
23:07:43|1.15574
23:07:44|1.15574
23:07:45|1.15574
23:07:46|1.15574
23:07:47|1.15574
23:07:48|1.15574
23:07:49|1.15574
23:07:50|1.15388
23:07:51|1.15459
23:07:53|1.15459
23:07:53|1.15554
23:07:54|1.15701
23:07:56|1.15701
23:07:56|1.15738
23:07:58|1.15738
23:07:58|1.1563
23:07:59|1.1563
23:08:00|1.15629
23:08:01|1.15379
23:08:03|1.15668
23:08:04|1.15668
23:08:05|1.15668
23:08:06|1.15668
23:08:07|1.15668
23:08:08|1.15668
23:08:09|1.15668
23:08:10|1.15637
23:08:12|1.16018
23:08:13|1.15842
23:08:13|1.15842
23:08:15|1.15842
23:08:16|1.15842
23:08:16|1.15842
23:08:18|1.15842
23:08:19|1.15842
23:08:20|1.15831
23:08:21|1.15831
23:08:22|1.15831
23:08:23|1.15831
23:08:24|1.15831
23:08:26|1.16187
23:08:27|1.16312
23:08:28|1.16049
23:08:29|1.16266
23:08:30|1.16266
23:08:31|1.16265
23:08:31|1.16265
23:08:33|1.16043
23:08:33|1.16043
23:08:35|1.16043
23:08:36|1.16043
23:08:36|1.16043
23:08:37|1.16043
23:08:38|1.16043
23:08:39|1.16043
23:08:41|1.1617
23:08:42|1.1617
23:08:43|1.1617
23:08:44|1.1617
23:08:45|1.1617
23:08:46|1.1617
23:08:47|1.1617
23:08:48|1.1617
23:08:49|1.162
23:08:50|1.162
23:08:51|1.16269
23:08:52|1.16193
23:08:53|1.16193
23:08:55|1.16193
23:08:56|1.16193
23:08:57|1.16193
23:08:57|1.16193
23:08:58|1.162
23:09:00|1.162
23:09:00|1.16274
23:09:01|1.1617
23:09:02|1.1617
23:09:04|1.1617
23:09:05|1.16441
23:09:06|1.16441
23:09:06|1.16441
23:09:07|1.16441
23:09:08|1.16173
23:09:09|1.16173
23:09:10|1.16173
23:09:12|1.16173
23:09:13|1.16173
23:09:15|1.16173
23:09:15|1.16173
23:09:17|1.16173
23:09:18|1.16173
23:09:19|1.16173
23:09:20|1.16173
23:09:21|1.16173
23:09:22|1.16173
23:09:23|1.16197
23:09:24|1.16197
23:09:25|1.16197
23:09:26|1.16197
23:09:27|1.16197
23:09:28|1.16197
23:09:29|1.16197
23:09:30|1.16197
23:09:31|1.16197
23:09:32|1.16197
23:09:33|1.16197
23:09:35|1.16197
23:09:36|1.16197
23:09:37|1.16197
23:09:38|1.16197
23:09:39|1.16221
23:09:40|1.16221
23:09:40|1.16221
23:09:42|1.16221
23:09:43|1.16221
23:09:44|1.16221
23:09:45|1.16383
23:09:45|1.16383
23:09:47|1.16383
23:09:48|1.16383
23:09:49|1.16383
23:09:51|1.16475
23:09:51|1.16475
23:09:52|1.16221
23:09:54|1.16221
23:09:56|1.16221
23:09:56|1.16383
23:09:57|1.16288
23:09:58|1.16288
23:09:59|1.16288
23:10:00|1.16288
23:10:01|1.16288
23:10:02|1.16288
23:10:03|1.16288
23:10:04|1.16288
23:10:05|1.16288
23:10:06|1.16407
23:10:07|1.16407
23:10:08|1.16407
23:10:09|1.16407
23:10:10|1.16407
23:10:11|1.16407
23:10:12|1.16597
23:10:14|1.16726
23:10:16|1.16607
23:10:17|1.16697
23:10:17|1.16726
23:10:19|1.16726
23:10:21|1.16726
23:10:21|1.16726
23:10:23|1.16726
23:10:25|1.16726
23:10:25|1.16726
23:10:26|1.16726
23:10:27|1.16726
23:10:28|1.16726
23:10:29|1.16726
23:10:30|1.16726
23:10:31|1.16726
23:10:32|1.16726
23:10:33|1.16761
23:10:34|1.16761
23:10:35|1.16761
23:10:36|1.16761
23:10:37|1.16823
23:10:38|1.16823
23:10:39|1.16823
23:10:40|1.16823
23:10:42|1.1654
23:10:43|1.16573
23:10:44|1.16573
23:10:45|1.16573
23:10:46|1.16573
23:10:47|1.16699
23:10:48|1.16699
23:10:49|1.16699
23:10:50|1.16774
23:10:51|1.16774
23:10:51|1.16774
23:10:52|1.16774
23:10:54|1.16774
23:10:55|1.16774
23:10:56|1.16774
23:10:57|1.16882
23:10:58|1.16882
23:10:59|1.16882
23:10:59|1.16882
23:11:01|1.16882
23:11:02|1.16882
23:11:03|1.16882
23:11:04|1.16882
23:11:04|1.16882
23:11:06|1.16882
23:11:07|1.16882
23:11:08|1.16882
23:11:09|1.16882
23:11:10|1.16882
23:11:11|1.16882
23:11:12|1.16882
23:11:13|1.16882
23:11:15|1.16882
23:11:16|1.16882
23:11:18|1.16882
23:11:18|1.16882
23:11:20|1.16901
23:11:22|1.16901
23:11:22|1.16901
23:11:23|1.16947
23:11:24|1.16947
23:11:25|1.16777
23:11:26|1.16777
23:11:28|1.16777
23:11:29|1.16777
23:11:29|1.16777
23:11:31|1.16777
23:11:32|1.16777
23:11:34|1.16777
23:11:34|1.16777
23:11:35|1.16777
23:11:36|1.16777
23:11:37|1.16777
23:11:38|1.16777
23:11:39|1.16777
23:11:40|1.16777
23:11:41|1.16777
23:11:42|1.16777
23:11:43|1.16777
23:11:45|1.16777
23:11:45|1.16777
23:11:46|1.16945
23:11:47|1.16945
23:11:48|1.16945
23:11:49|1.16945
23:11:50|1.16945
23:11:52|1.16945
23:11:53|1.16928
23:11:54|1.1679
23:11:55|1.16934
23:11:57|1.16934
23:11:58|1.17046
23:11:58|1.16904
23:11:59|1.16904
23:12:00|1.16904
23:12:01|1.16904
23:12:02|1.16945
23:12:03|1.16945
23:12:05|1.16945
23:12:06|1.16841
23:12:07|1.16998
23:12:08|1.16998
23:12:09|1.16716
23:12:10|1.16716
23:12:11|1.16716
23:12:12|1.16595
23:12:13|1.16595
23:12:14|1.16595
23:12:16|1.16595
23:12:17|1.16564
23:12:18|1.16564
23:12:19|1.16564
23:12:21|1.16985
23:12:21|1.16775
23:12:23|1.16775
23:12:24|1.16648
23:12:26|1.16769
23:12:26|1.16769
23:12:27|1.16769
23:12:28|1.16826
23:12:30|1.16666
23:12:31|1.168
23:12:32|1.168
23:12:33|1.168
23:12:34|1.17072
23:12:35|1.17086
23:12:36|1.17623
23:12:37|1.17107
23:12:38|1.17269
23:12:39|1.17051
23:12:40|1.17291
23:12:41|1.17502
23:12:43|1.1758
23:12:43|1.1758
23:12:44|1.17543
23:12:45|1.17579
23:12:46|1.17372
23:12:48|1.17431
23:12:48|1.17431
23:12:49|1.17007
23:12:50|1.16698
23:12:51|1.16698
23:12:53|1.16799
23:12:54|1.16603
23:12:55|1.16636
23:12:55|1.16597
23:12:57|1.16648
23:12:57|1.16903
23:12:59|1.1683
23:12:59|1.16904
23:13:00|1.16903
23:13:02|1.16904
23:13:02|1.16814
23:13:03|1.16737
23:13:04|1.16847
23:13:05|1.16864
23:13:06|1.16851
23:13:07|1.16851
23:13:08|1.16851
23:13:10|1.16851
23:13:11|1.16956
23:13:11|1.16956
23:13:12|1.16918
23:13:13|1.17143
23:13:15|1.17181
23:13:16|1.17181
23:13:17|1.17181
23:13:18|1.17181
23:13:19|1.17181
23:13:21|1.17181
23:13:22|1.17181
23:13:23|1.17181
23:13:25|1.17181
23:13:25|1.17181
23:13:27|1.17181
23:13:28|1.17181
23:13:29|1.17052
23:13:30|1.17052
23:13:31|1.17052
23:13:32|1.17052
23:13:33|1.17052
23:13:34|1.17052
23:13:35|1.17052
23:13:36|1.17052
23:13:37|1.17052
23:13:38|1.17052
23:13:39|1.17052
23:13:40|1.17052
23:13:41|1.17052
23:13:42|1.17052
23:13:43|1.17052
23:13:44|1.17052
23:13:45|1.17051
23:13:46|1.17051
23:13:47|1.17051
23:13:48|1.16668
23:13:49|1.16752
23:13:50|1.16897
23:13:51|1.16783
23:13:52|1.16783
23:13:53|1.16783
23:13:54|1.16783
23:13:55|1.16784
23:13:57|1.16784
23:13:57|1.16784
23:13:59|1.16784
23:13:59|1.16784
23:14:01|1.16784
23:14:01|1.16784
23:14:03|1.16813
23:14:04|1.16813
23:14:05|1.16813
23:14:06|1.16813
23:14:07|1.16813
23:14:08|1.16813
23:14:09|1.16813
23:14:10|1.16813
23:14:11|1.16813
23:14:12|1.16813
23:14:13|1.16813
23:14:14|1.16813
23:14:15|1.16813
23:14:16|1.16813
23:14:17|1.16813
23:14:18|1.16813
23:14:19|1.16677
23:14:21|1.16677
23:14:21|1.16669
23:14:22|1.16669
23:14:23|1.16631
23:14:25|1.16551
23:14:25|1.16529
23:14:26|1.16654
23:14:28|1.16528
23:14:29|1.166
23:14:30|1.166
23:14:31|1.166
23:14:32|1.166
23:14:33|1.166
23:14:35|1.16184
23:14:36|1.16246
23:14:36|1.16084
23:14:38|1.16084
23:14:39|1.16084
23:14:40|1.16069
23:14:41|1.16069
23:14:42|1.16069
23:14:43|1.16069
23:14:44|1.16069
23:14:45|1.16069
23:14:46|1.16069
23:14:47|1.16069
23:14:48|1.16
23:14:49|1.15894
23:14:50|1.15894
23:14:51|1.16007
23:14:52|1.1589
23:14:53|1.1589
23:14:54|1.1589
23:14:55|1.1589
23:14:56|1.1589
23:14:57|1.1589
23:14:58|1.1589
23:14:59|1.1589
23:15:00|1.1589
23:15:01|1.16033
23:15:02|1.16033
23:15:03|1.16033
23:15:04|1.16033
23:15:06|1.16033
23:15:07|1.15912
23:15:08|1.15912
23:15:08|1.15912
23:15:10|1.16037
23:15:11|1.16037
23:15:13|1.16037
23:15:13|1.16037
23:15:14|1.16031
23:15:15|1.16031
23:15:17|1.16031
23:15:17|1.16031
23:15:18|1.16031
23:15:20|1.16031
23:15:21|1.16031
23:15:22|1.16031
23:15:23|1.16031
23:15:25|1.16031
23:15:26|1.16031
23:15:28|1.16031
23:15:28|1.16031
23:15:30|1.16031
23:15:31|1.16058
23:15:33|1.16058
23:15:33|1.16058
23:15:34|1.16058
23:15:35|1.16058
23:15:36|1.16058
23:15:37|1.16058
23:15:38|1.16058
23:15:39|1.16058
23:15:40|1.16145
23:15:41|1.16177
23:15:42|1.16177
23:15:44|1.16177
23:15:44|1.16177
23:15:45|1.16682
23:15:46|1.16699
23:15:48|1.16375
23:15:49|1.16375
23:15:50|1.16455
23:15:51|1.16457
23:15:52|1.16455
23:15:54|1.16455
23:15:55|1.16455
23:15:56|1.16455
23:15:56|1.16455
23:15:58|1.16455
23:15:58|1.16455
23:16:00|1.16455
23:16:00|1.16455
23:16:02|1.16455
23:16:02|1.16455
23:16:04|1.16455
23:16:04|1.16455
23:16:06|1.16455
23:16:07|1.16455
23:16:08|1.16455
23:16:08|1.16455
23:16:10|1.16455
23:16:11|1.16455
23:16:12|1.16455
23:16:12|1.16455
23:16:14|1.16455
23:16:15|1.16455
23:16:16|1.16455
23:16:17|1.16455
23:16:17|1.16455
23:16:18|1.16455
23:16:20|1.16455
23:16:21|1.16455
23:16:22|1.16455
23:16:24|1.16455
23:16:25|1.16455
23:16:26|1.16455
23:16:27|1.16455
23:16:29|1.16455
23:16:29|1.16455
23:16:30|1.16455
23:16:32|1.16455
23:16:33|1.16657
23:16:34|1.16657
23:16:35|1.16657
23:16:36|1.16657
23:16:37|1.16576
23:16:39|1.16467
23:16:39|1.16467
23:16:40|1.16467
23:16:41|1.16467
23:16:43|1.16467
23:16:44|1.16467
23:16:44|1.16467
23:16:46|1.16467
23:16:47|1.16467
23:16:47|1.16576
23:16:48|1.16575
23:16:49|1.16575
23:16:50|1.1657
23:16:52|1.1657
23:16:52|1.16657
23:16:54|1.16657
23:16:55|1.16657
23:16:55|1.16575
23:16:57|1.16575
23:16:57|1.16714
23:16:58|1.16786
23:17:00|1.16786
23:17:01|1.16786
23:17:01|1.16786
23:17:02|1.16786
23:17:04|1.16786
23:17:06|1.16815
23:17:07|1.16815
23:17:08|1.16815
23:17:09|1.16815
23:17:10|1.16815
23:17:11|1.16815
23:17:13|1.16815
23:17:13|1.16815
23:17:14|1.16815
23:17:15|1.16815
23:17:16|1.16815
23:17:17|1.16815
23:17:18|1.16815
23:17:20|1.16815
23:17:21|1.16815
23:17:23|1.16815
23:17:24|1.16815
23:17:25|1.16815
23:17:27|1.16815
23:17:27|1.16815
23:17:28|1.16758
23:17:29|1.16758
23:17:31|1.16758
23:17:32|1.16758
23:17:33|1.16758
23:17:34|1.16758
23:17:35|1.16816
23:17:36|1.16816
23:17:36|1.16816
23:17:38|1.16816
23:17:39|1.16835
23:17:40|1.16835
23:17:41|1.16835
23:17:43|1.16955
23:17:43|1.16955
23:17:45|1.16938
23:17:46|1.16938
23:17:47|1.16938
23:17:48|1.16938
23:17:49|1.16938
23:17:50|1.16938
23:17:51|1.16938
23:17:52|1.16898
23:17:53|1.16898
23:17:54|1.16898
23:17:55|1.16898
23:17:56|1.16898
23:17:57|1.16898
23:17:58|1.16898
23:17:59|1.16898
23:18:00|1.16898
23:18:01|1.16898
23:18:02|1.16898
23:18:03|1.16898
23:18:04|1.16898
23:18:05|1.16898
23:18:06|1.16822
23:18:07|1.16822
23:18:08|1.16822
23:18:09|1.16822
23:18:10|1.16822
23:18:11|1.16822
23:18:12|1.16822
23:18:13|1.16822
23:18:14|1.16822
23:18:15|1.16822
23:18:16|1.16822
23:18:17|1.16822
23:18:18|1.16822
23:18:19|1.16822
23:18:20|1.16822
23:18:21|1.16822
23:18:23|1.16822
23:18:24|1.16822
23:18:26|1.16822
23:18:26|1.16926
23:18:28|1.16926
23:18:30|1.16926
23:18:30|1.16926
23:18:32|1.16926
23:18:33|1.16926
23:18:34|1.16926
23:18:35|1.16926
23:18:36|1.16926
23:18:37|1.16926
23:18:38|1.16926
23:18:39|1.16941
23:18:40|1.16941
23:18:41|1.16941
23:18:42|1.16941
23:18:43|1.16929
23:18:44|1.16929
23:18:45|1.16815
23:18:46|1.16815
23:18:47|1.16815
23:18:48|1.16815
23:18:49|1.16815
23:18:50|1.16676
23:18:51|1.16676
23:18:52|1.16676
23:18:53|1.16676
23:18:54|1.16794
23:18:55|1.16794
23:18:56|1.16794
23:18:57|1.16794
23:18:58|1.16794
23:18:59|1.16794
23:19:01|1.16794
23:19:01|1.16794
23:19:03|1.1678
23:19:03|1.1678
23:19:04|1.1678
23:19:05|1.1678
23:19:07|1.16616
23:19:08|1.16616
23:19:09|1.16616
23:19:10|1.16616
23:19:11|1.16616
23:19:12|1.16616
23:19:13|1.16616
23:19:14|1.16616
23:19:15|1.16616
23:19:16|1.16616
23:19:17|1.16616
23:19:18|1.16616
23:19:19|1.16616
23:19:20|1.16616
23:19:21|1.16616
23:19:23|1.16616
23:19:23|1.16616
23:19:24|1.16616
23:19:26|1.16616
23:19:27|1.16616
23:19:28|1.16616
23:19:30|1.16616
23:19:31|1.16616
23:19:32|1.16616
23:19:33|1.16616
23:19:35|1.16616
23:19:35|1.16616
23:19:37|1.16616
23:19:38|1.16616
23:19:39|1.16616
23:19:40|1.16616
23:19:41|1.16616
23:19:42|1.16616
23:19:43|1.16616
23:19:44|1.16616
23:19:45|1.16616
23:19:46|1.16616
23:19:47|1.16616
23:19:48|1.16616
23:19:49|1.16616
23:19:50|1.16616
23:19:51|1.16616
23:19:52|1.16616
23:19:53|1.16616
23:19:54|1.16616
23:19:55|1.16616
23:19:56|1.16616
23:19:57|1.16616
23:19:58|1.16616
23:19:59|1.16616
23:20:00|1.16616
23:20:01|1.16616
23:20:02|1.16616
23:20:04|1.16616
23:20:05|1.16616
23:20:06|1.16616
23:20:07|1.16616
23:20:08|1.16616
23:20:09|1.16616
23:20:10|1.16598
23:20:10|1.16598
23:20:12|1.16598
23:20:12|1.16598
23:20:14|1.16598
23:20:14|1.16598
23:20:15|1.16598
23:20:16|1.16598
23:20:17|1.16598
23:20:19|1.16598
23:20:19|1.16546
23:20:21|1.16546
23:20:22|1.16513
23:20:22|1.16513
23:20:24|1.16513
23:20:26|1.16513
23:20:26|1.16513
23:20:27|1.16513
23:20:29|1.16513
23:20:30|1.16513
23:20:31|1.16513
23:20:33|1.16513
23:20:33|1.16513
23:20:34|1.16513
23:20:36|1.16542
23:20:37|1.16542
23:20:37|1.16542
23:20:38|1.16542
23:20:39|1.16542
23:20:40|1.16542
23:20:42|1.16542
23:20:43|1.16542
23:20:44|1.16542
23:20:44|1.16542
23:20:45|1.16542
23:20:47|1.16542
23:20:48|1.16542
23:20:48|1.16542
23:20:49|1.16542
23:20:51|1.16542
23:20:51|1.16542
23:20:52|1.16542
23:20:53|1.16542
23:20:55|1.16542
23:20:55|1.16542
23:20:56|1.16542
23:20:58|1.16542
23:20:58|1.16542
23:20:59|1.16542
23:21:00|1.16542
23:21:02|1.16542
23:21:03|1.16542
23:21:04|1.16542
23:21:04|1.16638
23:21:06|1.16638
23:21:06|1.16638
23:21:08|1.16733
23:21:08|1.16733
23:21:10|1.16733
23:21:11|1.16592
23:21:12|1.16592
23:21:12|1.16592
23:21:13|1.16592
23:21:15|1.16823
23:21:16|1.16678
23:21:17|1.16846
23:21:18|1.16846
23:21:19|1.16882
23:21:20|1.16882
23:21:22|1.169
23:21:22|1.169
23:21:23|1.169
23:21:24|1.169
23:21:26|1.169
23:21:27|1.169
23:21:29|1.169
23:21:30|1.169
23:21:31|1.169
23:21:32|1.169
23:21:33|1.16796
23:21:34|1.16796
23:21:35|1.16796
23:21:35|1.16929
23:21:37|1.16929
23:21:39|1.168
23:21:39|1.168
23:21:40|1.168
23:21:41|1.169
23:21:42|1.169
23:21:43|1.169
23:21:44|1.169
23:21:45|1.169
23:21:46|1.169
23:21:47|1.169
23:21:48|1.169
23:21:49|1.169
23:21:50|1.169
23:21:51|1.169
23:21:52|1.169
23:21:53|1.169
23:21:54|1.16796
23:21:55|1.16796
23:21:56|1.16898
23:21:57|1.16856
23:21:58|1.16856
23:21:59|1.16856
23:22:00|1.16856
23:22:01|1.16856
23:22:02|1.16856
23:22:03|1.16847
23:22:04|1.16977
23:22:05|1.16977
23:22:06|1.16977
23:22:07|1.16977
23:22:08|1.16977
23:22:09|1.16977
23:22:10|1.16977
23:22:11|1.16977
23:22:12|1.16977
23:22:13|1.16977
23:22:14|1.16977
23:22:16|1.16977
23:22:17|1.16858
23:22:17|1.16858
23:22:19|1.16858
23:22:20|1.16858
23:22:21|1.1696
23:22:21|1.16423
23:22:23|1.16421
23:22:24|1.16573
23:22:25|1.16573
23:22:26|1.16573
23:22:28|1.16573
23:22:29|1.16573
23:22:31|1.16573
23:22:32|1.16573
23:22:33|1.16573
23:22:34|1.16573
23:22:34|1.16573
23:22:42|1.16658
23:22:42|1.16658
23:22:43|1.16658
23:22:44|1.16658
23:22:45|1.16658
23:22:46|1.16692
23:22:47|1.16692
23:22:48|1.16692
23:22:49|1.16627
23:22:50|1.16627
23:22:52|1.16627
23:22:52|1.16627
23:22:53|1.16627
23:22:54|1.16627
23:22:55|1.16627
23:22:57|1.16627
23:22:58|1.16627
23:22:59|1.16627
23:23:00|1.16627
23:23:01|1.16627
23:23:02|1.16627
23:23:03|1.16627
23:23:04|1.16627
23:23:05|1.16725
23:23:06|1.16725
23:23:07|1.16726
23:23:09|1.16726
23:23:10|1.16726
23:23:11|1.16726
23:23:12|1.16726
23:23:13|1.16585
23:23:14|1.16585
23:23:15|1.16585
23:23:16|1.16585
23:23:17|1.16585
23:23:18|1.16585
23:23:20|1.16585
23:23:21|1.16585
23:23:21|1.16585
23:23:22|1.16585
23:23:23|1.16585
23:23:25|1.16647
23:23:26|1.16647
23:23:28|1.16647
23:23:28|1.16647
23:23:30|1.16647
23:23:30|1.16647
23:23:32|1.16647
23:23:33|1.16647
23:23:34|1.16647
23:23:35|1.16647
23:23:36|1.16647
23:23:37|1.16647
23:23:38|1.16647
23:23:39|1.16777
23:23:40|1.16661
23:23:41|1.16661
23:23:42|1.16661
23:23:43|1.16661
23:23:44|1.16661
23:23:46|1.16661
23:23:46|1.16661
23:23:48|1.16661
23:23:49|1.16661
23:23:50|1.16661
23:23:50|1.1679
23:23:52|1.1679
23:23:53|1.1679
23:23:54|1.1679
23:23:55|1.1679
23:23:56|1.1679
23:23:57|1.16764
23:23:58|1.16764
23:23:59|1.16764
23:24:00|1.16764
23:24:01|1.16764
23:24:02|1.16765
23:24:03|1.16765
23:24:04|1.16765
23:24:05|1.16765
23:24:06|1.16765
23:24:07|1.16765
23:24:08|1.16765
23:24:09|1.16765
23:24:10|1.16765
23:24:11|1.16765
23:24:12|1.16765
23:24:13|1.16765
23:24:14|1.16756
23:24:15|1.16756
23:24:16|1.16655
23:24:17|1.16655
23:24:18|1.16655
23:24:19|1.16641
23:24:20|1.16641
23:24:21|1.16641
23:24:22|1.16641
23:24:23|1.16641
23:24:24|1.16641
23:24:25|1.16641
23:24:26|1.16641
23:24:28|1.16704
23:24:29|1.16704
23:24:30|1.16704
23:24:31|1.16703
23:24:32|1.16703
23:24:33|1.16641
23:24:34|1.16641
23:24:36|1.16641
23:24:36|1.16641
23:24:38|1.16641
23:24:38|1.16641
23:24:41|1.16641
23:24:41|1.16641
23:24:42|1.16641
23:24:43|1.16641
23:24:44|1.16601
23:24:45|1.16601
23:24:47|1.16601
23:24:48|1.16601
23:24:48|1.16601
23:24:50|1.16601
23:24:51|1.16601
23:24:51|1.16601
23:24:53|1.16623
23:24:54|1.16623
23:24:55|1.16623
23:24:55|1.16623
23:24:57|1.16647
23:24:59|1.16647
23:24:59|1.16647
23:25:00|1.16647
23:25:01|1.16647
23:25:02|1.16645
23:25:03|1.16645
23:25:04|1.16645
23:25:05|1.16645
23:25:06|1.16645
23:25:07|1.16645
23:25:08|1.16657
23:25:09|1.16657
23:25:10|1.16657
23:25:11|1.16657
23:25:12|1.16657
23:25:13|1.16657
23:25:14|1.16657
23:25:15|1.16657
23:25:16|1.16657
23:25:17|1.16657
23:25:18|1.16657
23:25:19|1.16657
23:25:20|1.16657
23:25:21|1.16657
23:25:22|1.16666
23:25:23|1.16666
23:25:24|1.1666
23:25:25|1.1666
23:25:26|1.1666
23:25:28|1.16665
23:25:30|1.16666
23:25:30|1.16666
23:25:31|1.16666
23:25:33|1.16665
23:25:34|1.16665
23:25:35|1.16665
23:25:36|1.16665
23:25:37|1.16665
23:25:38|1.16526
23:25:39|1.16665
23:25:39|1.16665
23:25:41|1.16665
23:25:42|1.16665
23:25:42|1.16665
23:25:43|1.16665
23:25:45|1.16665
23:25:46|1.16665
23:25:47|1.16665
23:25:48|1.16665
23:25:49|1.16665
23:25:50|1.16665
23:25:50|1.16665
23:25:51|1.16665
23:25:52|1.16665
23:25:54|1.16665
23:25:55|1.16665
23:25:56|1.16665
23:25:57|1.16665
23:25:58|1.16665
23:25:59|1.16665
23:25:59|1.16665
23:26:01|1.16665
23:26:02|1.16665
23:26:04|1.16665
23:26:05|1.16665
23:26:06|1.16665
23:26:07|1.16665
23:26:08|1.16665
23:26:09|1.16665
23:26:10|1.16653
23:26:10|1.16653
23:26:12|1.16653
23:26:12|1.16743
23:26:14|1.16743
23:26:15|1.16743
23:26:15|1.16743
23:26:17|1.16743
23:26:18|1.16921
23:26:19|1.16921
23:26:20|1.16921
23:26:21|1.16921
23:26:22|1.16921
23:26:23|1.16921
23:26:24|1.16921
23:26:25|1.16921
23:26:26|1.16921
23:26:27|1.16921
23:26:28|1.16921
23:26:30|1.16921
23:26:31|1.16921
23:26:32|1.16921
23:26:33|1.16921
23:26:35|1.16921
23:26:36|1.16828
23:26:37|1.16828
23:26:38|1.16821
23:26:39|1.16821
23:26:40|1.16955
23:26:41|1.16955
23:26:42|1.16955
23:26:43|1.16955
23:26:44|1.16955
23:26:45|1.16955
23:26:46|1.16955
23:26:47|1.16955
23:26:48|1.16955
23:26:49|1.16841
23:26:50|1.16841
23:26:51|1.16841
23:26:52|1.16955
23:26:53|1.16955
23:26:54|1.16955
23:26:55|1.16955
23:26:56|1.16955
23:26:57|1.16955
23:26:58|1.16955
23:26:59|1.16955
23:27:00|1.16955
23:27:01|1.16955
23:27:02|1.16955
23:27:03|1.16955
23:27:04|1.16955
23:27:05|1.16962
23:27:06|1.16962
23:27:07|1.16962
23:27:08|1.16962
23:27:09|1.16962
23:27:10|1.16962
23:27:11|1.16962
23:27:12|1.16962
23:27:14|1.16962
23:27:14|1.16962
23:27:16|1.16962
23:27:17|1.16962
23:27:17|1.16962
23:27:18|1.16844
23:27:19|1.16843
23:27:20|1.16843
23:27:21|1.16956
23:27:23|1.16956
23:27:24|1.16841
23:27:25|1.16841
23:27:25|1.16841
23:27:26|1.16844
23:27:27|1.16844
23:27:28|1.16742
23:27:29|1.16742
23:27:31|1.16742
23:27:33|1.16742
23:27:33|1.16742
23:27:35|1.16742
23:27:35|1.16742
23:27:37|1.16742
23:27:38|1.16742
23:27:39|1.16742
23:27:41|1.16742
23:27:42|1.16742
23:27:43|1.16742
23:27:44|1.16742
23:27:45|1.16642
23:27:46|1.16875
23:27:48|1.16875
23:27:48|1.16875
23:27:49|1.16875
23:27:50|1.16875
23:27:51|1.16875
23:27:52|1.16875
23:27:54|1.16875
23:27:54|1.16875
23:27:55|1.16875
23:27:57|1.16875
23:27:58|1.16875
23:27:59|1.16875
23:28:00|1.16875
23:28:01|1.16875
23:28:02|1.16875
23:28:03|1.16875
23:28:04|1.16875
23:28:05|1.16875
23:28:06|1.16875
23:28:07|1.16875
23:28:08|1.16875
23:28:09|1.16875
23:28:11|1.16875
23:28:11|1.16793
23:28:13|1.16868
23:28:13|1.16862
23:28:14|1.16862
23:28:16|1.16862
23:28:17|1.16862
23:28:17|1.16862
23:28:18|1.16862
23:28:19|1.16862
23:28:20|1.16862
23:28:22|1.16862
23:28:22|1.16862
23:28:23|1.16862
23:28:24|1.16862
23:28:25|1.16862
23:28:26|1.16862
23:28:27|1.16862
23:28:28|1.16862
23:28:30|1.16862
23:28:31|1.16862
23:28:33|1.16862
23:28:34|1.16862
23:28:35|1.16862
23:28:36|1.16862
23:28:37|1.16862
23:28:38|1.16862
23:28:39|1.16862
23:28:40|1.16862
23:28:41|1.16862
23:28:43|1.16862
23:28:44|1.16862
23:28:45|1.16744
23:28:45|1.16744
23:28:47|1.16744
23:28:48|1.16744
23:28:49|1.16744
23:28:50|1.16744
23:28:51|1.16744
23:28:52|1.16744
23:28:53|1.16744
23:28:54|1.16744
23:28:55|1.16744
23:28:56|1.16744
23:28:57|1.16721
23:28:58|1.16721
23:28:59|1.16722
23:29:00|1.16711
23:29:01|1.16711
23:29:02|1.16711
23:29:04|1.16744
23:29:05|1.16742
23:29:05|1.16742
23:29:07|1.16742
23:29:08|1.16545
23:29:09|1.16545
23:29:10|1.16545
23:29:11|1.16545
23:29:12|1.16545
23:29:13|1.16545
23:29:14|1.167
23:29:15|1.167
23:29:16|1.167
23:29:18|1.167
23:29:19|1.167
23:29:19|1.167
23:29:21|1.167
23:29:21|1.167
23:29:22|1.167
23:29:23|1.167
23:29:25|1.167
23:29:26|1.167
23:29:26|1.167
23:29:27|1.167
23:29:28|1.167
23:29:30|1.167
23:29:31|1.167
23:29:33|1.167
23:29:33|1.167
23:29:35|1.167
23:29:36|1.167
23:29:37|1.167
23:29:38|1.167
23:29:40|1.167
23:29:40|1.167
23:29:41|1.167
23:29:43|1.167
23:29:44|1.167
23:29:45|1.167
23:29:46|1.167
23:29:47|1.167
23:29:48|1.167
23:29:49|1.167
23:29:50|1.167
23:29:52|1.167
23:29:53|1.167
23:29:55|1.167
23:29:56|1.167
23:29:57|1.167
23:29:58|1.167
23:29:59|1.167
23:30:00|1.167
23:30:01|1.167
23:30:02|1.167
23:30:03|1.167
23:30:04|1.167
23:30:06|1.167
23:30:08|1.167
23:30:08|1.167
23:30:09|1.167
23:30:10|1.167
23:30:11|1.167
23:30:12|1.167
23:30:13|1.167
23:30:14|1.167
23:30:15|1.167
23:30:16|1.167
23:30:17|1.16701
23:30:18|1.16939
23:30:19|1.16939
23:30:20|1.16939
23:30:21|1.16939
23:30:22|1.16939
23:30:23|1.16939
23:30:24|1.16939
23:30:25|1.16939
23:30:26|1.16939
23:30:27|1.16939
23:30:28|1.16939
23:30:29|1.16939
23:30:30|1.16939
23:30:31|1.16939
23:30:32|1.16939
23:30:33|1.16939
23:30:35|1.16939
23:30:36|1.17234
23:30:37|1.17348
23:30:38|1.17299
23:30:39|1.174
23:30:40|1.174
23:30:42|1.174
23:30:42|1.174
23:30:44|1.17175
23:30:45|1.17201
23:30:46|1.17356
23:30:47|1.17356
23:30:48|1.17356
23:30:50|1.17222
23:30:50|1.17222
23:30:51|1.17542
23:30:52|1.17551
23:30:53|1.17444
23:30:54|1.17227
23:30:55|1.18066
23:30:57|1.17593
23:30:58|1.17811
23:30:59|1.17618
23:31:00|1.17618
23:31:00|1.17618
23:31:03|1.17852
23:31:03|1.17852
23:31:04|1.17852
23:31:05|1.17691
23:31:06|1.1792
23:31:07|1.1792
23:31:08|1.177
23:31:09|1.177
23:31:10|1.1769
23:31:11|1.17618
23:31:12|1.17618
23:31:13|1.17753
23:31:14|1.17753
23:31:15|1.17753
23:31:16|1.17753
23:31:17|1.17753
23:31:18|1.17753
23:31:19|1.17753
23:31:20|1.17753
23:31:21|1.17842
23:31:22|1.17842
23:31:23|1.17842
23:31:24|1.17842
23:31:25|1.17841
23:31:26|1.17841
23:31:27|1.1784
23:31:28|1.17697
23:31:29|1.17697
23:31:30|1.17839
23:31:31|1.17682
23:31:32|1.17682
23:31:34|1.17672
23:31:35|1.17672
23:31:37|1.17795
23:31:37|1.17795
23:31:38|1.17795
23:31:40|1.17795
23:31:41|1.17795
23:31:42|1.17795
23:31:43|1.17795
23:31:44|1.17795
23:31:45|1.17795
23:31:46|1.17786
23:31:47|1.17591
23:31:49|1.17403
23:31:50|1.17403
23:31:51|1.17403
23:31:51|1.17403
23:31:52|1.17403
23:31:53|1.17403
23:31:55|1.17403
23:31:56|1.17403
23:31:57|1.1735
23:31:58|1.172
23:31:59|1.172
23:32:00|1.17182
23:32:01|1.17182
23:32:02|1.17182
23:32:03|1.17115
23:32:04|1.17115
23:32:05|1.17115
23:32:07|1.17115
23:32:07|1.17104
23:32:09|1.16988
23:32:10|1.16988
23:32:11|1.16988
23:32:11|1.16988
23:32:13|1.16988
23:32:14|1.16988
23:32:15|1.16988
23:32:16|1.16988
23:32:17|1.16988
23:32:18|1.16988
23:32:19|1.17049
23:32:20|1.17049
23:32:22|1.16821
23:32:23|1.16821
23:32:24|1.16821
23:32:25|1.16821
23:32:26|1.16821
23:32:26|1.16791
23:32:28|1.16721
23:32:28|1.16609
23:32:30|1.16522
23:32:30|1.16378
23:32:31|1.16233
23:32:32|1.16354
23:32:34|1.16354
23:32:36|1.16248
23:32:37|1.16248
23:32:38|1.16432
23:32:40|1.16432
23:32:40|1.16432
23:32:41|1.16432
23:32:42|1.16432
23:32:43|1.16432
23:32:44|1.16432
23:32:45|1.16432
23:32:46|1.16432
23:32:47|1.16432
23:32:49|1.16311
23:32:50|1.16311
23:32:51|1.16311
23:32:52|1.16311
23:32:53|1.16432
23:32:54|1.16432
23:32:56|1.16327
23:32:56|1.16327
23:32:57|1.165
23:32:58|1.16609
23:32:59|1.16609
23:33:01|1.16609
23:33:02|1.16609
23:33:03|1.16609
23:33:04|1.16609
23:33:06|1.16521
23:33:06|1.16521
23:33:07|1.16521
23:33:08|1.16521
23:33:09|1.16521
23:33:10|1.16521
23:33:11|1.16521
23:33:12|1.16521
23:33:13|1.166
23:33:14|1.166
23:33:15|1.166
23:33:16|1.166
23:33:17|1.166
23:33:18|1.166
23:33:19|1.166
23:33:20|1.166
23:33:21|1.166
23:33:22|1.166
23:33:23|1.166
23:33:24|1.166
23:33:25|1.166
23:33:26|1.166
23:33:27|1.166
23:33:28|1.166
23:33:29|1.166
23:33:30|1.16531
23:33:31|1.16531
23:33:32|1.16531
23:33:33|1.16531
23:33:34|1.1655
23:33:36|1.1655
23:33:38|1.1655
23:33:38|1.1655
23:33:39|1.1655
23:33:40|1.1655
23:33:41|1.16684
23:33:42|1.16684
23:33:43|1.16684
23:33:44|1.16684
23:33:45|1.16684
23:33:46|1.16684
23:33:47|1.16684
23:33:48|1.16684
23:33:49|1.16684
23:33:50|1.16684
23:33:51|1.16684
23:33:52|1.16684
23:33:54|1.16684
23:33:55|1.16569
23:33:56|1.16569
23:33:56|1.16569
23:33:59|1.16569
23:33:59|1.16569
23:34:00|1.16568
23:34:01|1.16568
23:34:02|1.16568
23:34:03|1.16568
23:34:04|1.16568
23:34:06|1.16568
23:34:07|1.16568
23:34:08|1.16568
23:34:09|1.16568
23:34:10|1.16568
23:34:11|1.16568
23:34:12|1.16568
23:34:14|1.16568
23:34:14|1.16568
23:34:15|1.16509
23:34:16|1.16509
23:34:17|1.16509
23:34:18|1.16509
23:34:19|1.16509
23:34:20|1.16509
23:34:21|1.16509
23:34:23|1.16509
23:34:24|1.16509
23:34:25|1.16509
23:34:26|1.16509
23:34:27|1.16509
23:34:28|1.16509
23:34:29|1.1652
23:34:30|1.1652
23:34:31|1.16619
23:34:32|1.16619
23:34:33|1.16619
23:34:34|1.16619
23:34:35|1.16619
23:34:36|1.16577
23:34:37|1.16577
23:34:38|1.16577
23:34:40|1.16577
23:34:40|1.1668
23:34:42|1.1668
23:34:43|1.1668
23:34:44|1.1668
23:34:45|1.16793
23:34:46|1.16793
23:34:47|1.16793
23:34:48|1.16793
23:34:50|1.16793
23:34:50|1.16793
23:34:51|1.16793
23:34:52|1.16793
23:34:54|1.16624
23:34:55|1.16385
23:34:56|1.16385
23:34:57|1.163
23:34:58|1.16056
23:34:59|1.16128
23:35:00|1.16068
23:35:01|1.16068
23:35:02|1.16068
23:35:03|1.16069
23:35:04|1.16069
23:35:05|1.16
23:35:06|1.16
23:35:07|1.15901
23:35:08|1.15879
23:35:09|1.16029
23:35:10|1.16029
23:35:11|1.16008
23:35:12|1.15943
23:35:13|1.15919
23:35:14|1.15919
23:35:16|1.15919
23:35:16|1.15919
23:35:17|1.15919
23:35:18|1.15919
23:35:19|1.15919
23:35:20|1.1592
23:35:21|1.1592
23:35:22|1.1592
23:35:23|1.1592
23:35:25|1.1592
23:35:25|1.1592
23:35:26|1.15921
23:35:27|1.15921
23:35:28|1.15921
23:35:29|1.1592
23:35:31|1.1592
23:35:32|1.1592
23:35:32|1.1592
23:35:34|1.1592
23:35:34|1.1592
23:35:35|1.16041
23:35:36|1.16041
23:35:38|1.16041
23:35:39|1.16041
23:35:40|1.16041
23:35:42|1.16041
23:35:43|1.16041
23:35:44|1.16041
23:35:45|1.16041
23:35:46|1.16041
23:35:47|1.16041
23:35:48|1.16041
23:35:49|1.16041
23:35:50|1.16041
23:35:51|1.16041
23:35:52|1.16041
23:35:54|1.1592
23:35:55|1.1592
23:35:56|1.1592
23:35:57|1.16016
23:35:58|1.16016
23:35:59|1.1592
23:36:01|1.1592
23:36:01|1.1592
23:36:02|1.1592
23:36:04|1.1592
23:36:05|1.1592
23:36:06|1.1592
23:36:06|1.1592
23:36:08|1.1592
23:36:09|1.1592
23:36:10|1.1592
23:36:10|1.1592
23:36:12|1.1592
23:36:12|1.15918
23:36:14|1.15918
23:36:14|1.1593
23:36:16|1.1593
23:36:16|1.1593
23:36:17|1.1593
23:36:18|1.1593
23:36:20|1.1593
23:36:20|1.1593
23:36:21|1.1593
23:36:22|1.1593
23:36:24|1.1593
23:36:24|1.1593
23:36:26|1.1593
23:36:27|1.1593
23:36:27|1.1593
23:36:28|1.1593
23:36:29|1.1592
23:36:30|1.15959
23:36:31|1.1593
23:36:33|1.1596
23:36:33|1.1596
23:36:34|1.1596
23:36:36|1.1596
23:36:36|1.1596
23:36:37|1.1596
23:36:38|1.1596
23:36:39|1.1596
23:36:41|1.1596
23:36:42|1.1566
23:36:43|1.1566
23:36:44|1.1566
23:36:45|1.1566
23:36:46|1.1566
23:36:47|1.1566
23:36:48|1.1566
23:36:49|1.1566
23:36:51|1.15846
23:36:52|1.15846
23:36:52|1.1566
23:36:53|1.15784
23:36:55|1.15768
23:36:56|1.15768
23:36:56|1.15768
23:36:57|1.15768
23:36:58|1.15768
23:37:00|1.15768
23:37:00|1.15768
23:37:01|1.15768
23:37:03|1.15768
23:37:03|1.15768
23:37:04|1.15768
23:37:05|1.15768
23:37:07|1.15768
23:37:08|1.15768
23:37:08|1.15768
23:37:09|1.15768
23:37:10|1.15768
23:37:12|1.15779
23:37:13|1.15779
23:37:13|1.15779
23:37:15|1.15779
23:37:15|1.15779
23:37:16|1.15779
23:37:18|1.15779
23:37:19|1.15779
23:37:19|1.15779
23:37:20|1.15779
23:37:21|1.15779
23:37:22|1.15779
23:37:23|1.15862
23:37:24|1.1604
23:37:25|1.1604
23:37:26|1.1604
23:37:27|1.15847
23:37:29|1.15847
23:37:29|1.15863
23:37:30|1.15863
23:37:31|1.15863
23:37:32|1.15865
23:37:34|1.15862
23:37:35|1.15862
23:37:35|1.15862
23:37:36|1.15862
23:37:38|1.15862
23:37:38|1.15862
23:37:39|1.15862
23:37:41|1.15862
23:37:43|1.15862
23:37:44|1.15842
23:37:45|1.15842
23:37:45|1.15842
23:37:47|1.15842
23:37:47|1.15842
23:37:48|1.15842
23:37:50|1.15842
23:37:50|1.15842
23:37:52|1.15842
23:37:52|1.15842
23:37:54|1.15842
23:37:55|1.15842
23:37:56|1.15842
23:37:57|1.15842
23:37:58|1.15842
23:37:59|1.15912
23:38:00|1.16066
23:38:01|1.16066
23:38:02|1.16043
23:38:03|1.16037
23:38:04|1.16037
23:38:05|1.16037
23:38:06|1.16037
23:38:07|1.16037
23:38:08|1.16037
23:38:10|1.16037
23:38:11|1.16037
23:38:12|1.16037
23:38:12|1.16037
23:38:14|1.16037
23:38:16|1.16037
23:38:16|1.16037
23:38:17|1.16037
23:38:18|1.16037
23:38:19|1.15889
23:38:20|1.15889
23:38:21|1.15889
23:38:22|1.15889
23:38:23|1.15889
23:38:24|1.15889
23:38:25|1.15889
23:38:26|1.15889
23:38:27|1.15889
23:38:28|1.15889
23:38:29|1.15889
23:38:30|1.15889
23:38:31|1.15889
23:38:32|1.15889
23:38:34|1.15889
23:38:35|1.15889
23:38:36|1.15889
23:38:37|1.15889
23:38:38|1.15824
23:38:38|1.15824
23:38:39|1.15824
23:38:41|1.15824
23:38:42|1.15824
23:38:44|1.15822
23:38:45|1.15822
23:38:46|1.15822
23:38:47|1.15782
23:38:47|1.15782
23:38:49|1.15822
23:38:50|1.15822
23:38:51|1.15822
23:38:52|1.15822
23:38:52|1.15822
23:38:54|1.15822
23:38:55|1.15822
23:38:56|1.15822
23:38:58|1.15822
23:38:58|1.15822
23:38:59|1.15976
23:39:00|1.16034
23:39:01|1.16034
23:39:02|1.16034
23:39:03|1.16034
23:39:04|1.16034
23:39:05|1.16034
23:39:06|1.16034
23:39:08|1.16034
23:39:09|1.16034
23:39:10|1.15904
23:39:11|1.15904
23:39:11|1.15904
23:39:13|1.15904
23:39:14|1.15822
23:39:14|1.15822
23:39:16|1.15822
23:39:17|1.15822
23:39:18|1.15822
23:39:19|1.15887
23:39:20|1.15887
23:39:21|1.15887
23:39:22|1.15887
23:39:23|1.15887
23:39:24|1.15887
23:39:25|1.15887
23:39:26|1.15887
23:39:27|1.15887
23:39:28|1.15887
23:39:29|1.15887
23:39:30|1.15887
23:39:31|1.15887
23:39:32|1.15887
23:39:33|1.15887
23:39:34|1.15887
23:39:35|1.15887
23:39:35|1.15887
23:39:37|1.15887
23:39:38|1.15887
23:39:39|1.15887
23:39:39|1.15909
23:39:41|1.15909
23:39:43|1.15909
23:39:44|1.15909
23:39:45|1.15909
23:39:46|1.15909
23:39:47|1.15909
23:39:48|1.15822
23:39:50|1.159
23:39:50|1.159
23:39:51|1.159
23:39:52|1.159
23:39:53|1.159
23:39:54|1.159
23:39:55|1.159
23:39:56|1.159
23:39:57|1.159
23:39:58|1.159
23:39:59|1.159
23:40:00|1.159
23:40:02|1.159
23:40:03|1.159
23:40:04|1.159
23:40:05|1.159
23:40:06|1.159
23:40:07|1.159
23:40:08|1.159
23:40:09|1.159
23:40:11|1.15644
23:40:11|1.15644
23:40:12|1.15644
23:40:13|1.15601
23:40:14|1.15601
23:40:15|1.15601
23:40:17|1.15818
23:40:18|1.15818
23:40:19|1.15818
23:40:20|1.15818
23:40:21|1.15818
23:40:22|1.15818
23:40:23|1.15818
23:40:23|1.15818
23:40:24|1.15818
23:40:26|1.15818
23:40:27|1.15818
23:40:28|1.15659
23:40:29|1.15659
23:40:29|1.15659
23:40:31|1.15659
23:40:32|1.15659
23:40:33|1.15659
23:40:34|1.15659
23:40:34|1.156
23:40:36|1.156
23:40:37|1.156
23:40:38|1.156
23:40:38|1.156
23:40:40|1.156
23:40:40|1.156
23:40:42|1.156
23:40:44|1.156
23:40:44|1.156
23:40:46|1.15641
23:40:46|1.15641
23:40:47|1.15641
23:40:48|1.15865
23:40:50|1.15865
23:40:51|1.15621
23:40:53|1.15621
23:40:54|1.15621
23:40:55|1.15621
23:40:55|1.15621
23:40:57|1.15621
23:40:58|1.15621
23:41:00|1.15621
23:41:01|1.15621
23:41:02|1.15621
23:41:03|1.15621
23:41:04|1.15621
23:41:05|1.15621
23:41:05|1.15621
23:41:06|1.15621
23:41:08|1.15621
23:41:09|1.15621
23:41:09|1.15621
23:41:10|1.15621
23:41:11|1.15878
23:41:12|1.15878
23:41:14|1.15878
23:41:15|1.15878
23:41:15|1.15878
23:41:16|1.15878
23:41:18|1.15877
23:41:19|1.15878
23:41:20|1.15878
23:41:21|1.15878
23:41:22|1.15878
23:41:23|1.15878
23:41:24|1.15878
23:41:25|1.15878
23:41:26|1.15878
23:41:27|1.15878
23:41:28|1.15878
23:41:29|1.15878
23:41:30|1.15878
23:41:31|1.15878
23:41:32|1.15526
23:41:33|1.15484
23:41:34|1.15484
23:41:35|1.15484
23:41:36|1.15484
23:41:37|1.15601
23:41:38|1.15601
23:41:39|1.15601
23:41:40|1.15601
23:41:41|1.15601
23:41:42|1.15601
23:41:43|1.15601
23:41:45|1.15601
23:41:45|1.15601
23:41:47|1.15601
23:41:48|1.15601
23:41:49|1.15597
23:41:50|1.15597
23:41:51|1.15597
23:41:52|1.15615
23:41:53|1.15481
23:41:54|1.15474
23:41:55|1.15444
23:41:56|1.15444
23:41:57|1.15641
23:41:58|1.15488
23:41:59|1.15488
23:42:00|1.15488
23:42:01|1.15488
23:42:03|1.15488
23:42:03|1.15488
23:42:05|1.15488
23:42:05|1.15481
23:42:07|1.15481
23:42:08|1.15481
23:42:08|1.15481
23:42:10|1.15481
23:42:11|1.15481
23:42:11|1.15443
23:42:12|1.15443
23:42:13|1.15443
23:42:14|1.15443
23:42:16|1.15443
23:42:16|1.15443
23:42:17|1.15436
23:42:18|1.15408
23:42:19|1.15588
23:42:20|1.15588
23:42:21|1.15588
23:42:23|1.15588
23:42:23|1.15588
23:42:24|1.15588
23:42:25|1.15588
23:42:26|1.15588
23:42:27|1.15588
23:42:28|1.15408
23:42:30|1.15408
23:42:31|1.15408
23:42:32|1.15408
23:42:32|1.15408
23:42:34|1.15408
23:42:34|1.15408
23:42:35|1.15408
23:42:36|1.15408
23:42:37|1.15408
23:42:39|1.15408
23:42:40|1.15408
23:42:42|1.152
23:42:42|1.15257
23:42:43|1.15257
23:42:45|1.15257
23:42:46|1.15257
23:42:47|1.15257
23:42:49|1.15257
23:42:50|1.15265
23:42:52|1.15265
23:42:53|1.15265
23:42:54|1.15265
23:42:55|1.15259
23:42:56|1.15439
23:42:57|1.15439
23:42:59|1.15355
23:42:59|1.15356
23:43:00|1.15356
23:43:02|1.15356
23:43:03|1.15356
23:43:04|1.15356
23:43:05|1.15356
23:43:06|1.152
23:43:07|1.15198
23:43:08|1.15198
23:43:09|1.15198
23:43:10|1.15198
23:43:11|1.15198
23:43:12|1.15198
23:43:14|1.15198
23:43:14|1.15277
23:43:16|1.15277
23:43:16|1.15277
23:43:17|1.15277
23:43:18|1.15277
23:43:20|1.15277
23:43:21|1.15238
23:43:22|1.15238
23:43:24|1.15377
23:43:25|1.15377
23:43:26|1.15377
23:43:26|1.15375
23:43:28|1.15375
23:43:29|1.15375
23:43:30|1.15375
23:43:32|1.15375
23:43:33|1.1538
23:43:34|1.1538
23:43:35|1.15525
23:43:35|1.15525
23:43:37|1.15525
23:43:38|1.15525
23:43:39|1.15525
23:43:39|1.15525
23:43:41|1.15525
23:43:42|1.15525
23:43:43|1.15525
23:43:44|1.15525
23:43:45|1.15525
23:43:47|1.15525
23:43:47|1.155
23:43:48|1.155
23:43:49|1.155
23:43:50|1.155
23:43:51|1.15615
23:43:52|1.1594
23:43:54|1.1594
23:43:54|1.1594
23:43:56|1.1594
23:43:57|1.1594
23:43:58|1.1594
23:43:58|1.1594
23:43:59|1.1594
23:44:02|1.15785
23:44:02|1.15785
23:44:03|1.15785
23:44:04|1.15786
23:44:05|1.15786
23:44:06|1.15786
23:44:07|1.15786
23:44:08|1.15786
23:44:09|1.15984
23:44:10|1.16005
23:44:12|1.15971
23:44:13|1.15971
23:44:14|1.15971
23:44:15|1.15971
23:44:16|1.15971
23:44:17|1.15971
23:44:18|1.15971
23:44:18|1.15971
23:44:20|1.15911
23:44:20|1.15911
23:44:23|1.15911
23:44:23|1.15911
23:44:24|1.15911
23:44:25|1.15881
23:44:26|1.15841
23:44:27|1.15841
23:44:28|1.15841
23:44:30|1.15841
23:44:31|1.15841
23:44:32|1.15841
23:44:32|1.15841
23:44:34|1.15841
23:44:35|1.15841
23:44:36|1.15841
23:44:37|1.15841
23:44:38|1.15841
23:44:38|1.15841
23:44:40|1.15841
23:44:40|1.15841
23:44:42|1.15841
23:44:42|1.15841
23:44:44|1.15841
23:44:45|1.15841
23:44:46|1.15841
23:44:48|1.15799
23:44:49|1.15799
23:44:49|1.15799
23:44:51|1.15799
23:44:52|1.15799
23:44:53|1.15799
23:44:54|1.15799
23:44:55|1.15799
23:44:57|1.15799
23:44:58|1.15799
23:45:00|1.15799
23:45:00|1.15799
23:45:01|1.15799
23:45:02|1.15799
23:45:03|1.15799
23:45:04|1.15799
23:45:05|1.15799
23:45:06|1.15799
23:45:07|1.15799
23:45:08|1.15717
23:45:09|1.15717
23:45:10|1.15717
23:45:11|1.15717
23:45:12|1.15717
23:45:13|1.15717
23:45:14|1.15717
23:45:15|1.15717
23:45:16|1.15717
23:45:17|1.15717
23:45:18|1.15717
23:45:19|1.15717
23:45:20|1.15717
23:45:21|1.15717
23:45:22|1.15543
23:45:23|1.15543
23:45:24|1.15543
23:45:25|1.15543
23:45:26|1.15543
23:45:27|1.15377
23:45:28|1.15377
23:45:29|1.15332
23:45:31|1.15332
23:45:32|1.15332
23:45:33|1.15325
23:45:34|1.15308
23:45:34|1.15308
23:45:35|1.15308
23:45:37|1.15308
23:45:38|1.15247
23:45:39|1.15247
23:45:40|1.15247
23:45:42|1.15246
23:45:42|1.15246
23:45:43|1.15246
23:45:44|1.15332
23:45:45|1.15332
23:45:46|1.15332
23:45:48|1.15181
23:45:50|1.15181
23:45:51|1.15181
23:45:52|1.15181
23:45:53|1.15296
23:45:55|1.15181
23:45:55|1.15181
23:45:57|1.15118
23:45:57|1.15118
23:45:59|1.15266
23:46:00|1.15266
23:46:01|1.15266
23:46:02|1.15266
23:46:03|1.15266
23:46:04|1.15266
23:46:05|1.15266
23:46:06|1.15266
23:46:07|1.15266
23:46:08|1.15266
23:46:09|1.15266
23:46:10|1.15266
23:46:11|1.15266
23:46:12|1.15266
23:46:13|1.15266
23:46:14|1.15266
23:46:15|1.15266
23:46:16|1.15266
23:46:17|1.15266
23:46:18|1.15266
23:46:19|1.15266
23:46:20|1.15266
23:46:21|1.15254
23:46:22|1.15254
23:46:23|1.15254
23:46:24|1.15254
23:46:25|1.15254
23:46:26|1.15254
23:46:27|1.15255
23:46:28|1.15266
23:46:29|1.15266
23:46:30|1.15266
23:46:31|1.15266
23:46:32|1.15254
23:46:33|1.15254
23:46:34|1.15254
23:46:35|1.15254
23:46:36|1.15254
23:46:38|1.15254
23:46:38|1.15254
23:46:39|1.15174
23:46:40|1.15174
23:46:42|1.15174
23:46:42|1.15266
23:46:43|1.15266
23:46:44|1.15266
23:46:46|1.15266
23:46:47|1.15266
23:46:48|1.15266
23:46:49|1.15266
23:46:50|1.15266
23:46:52|1.15254
23:46:52|1.15254
23:46:54|1.15254
23:46:55|1.15254
23:46:56|1.15254
23:46:57|1.15254
23:46:59|1.15254
23:47:00|1.15254
23:47:01|1.15254
23:47:03|1.15254
23:47:04|1.15291
23:47:05|1.15291
23:47:06|1.15291
23:47:07|1.15291
23:47:09|1.1542
23:47:09|1.1542
23:47:11|1.1542
23:47:11|1.1542
23:47:12|1.1542
23:47:13|1.1542
23:47:15|1.1542
23:47:16|1.1542
23:47:17|1.1542
23:47:18|1.1542
23:47:19|1.15695
23:47:20|1.15747
23:47:22|1.15747
23:47:22|1.15747
23:47:23|1.15747
23:47:24|1.15747
23:47:25|1.15984
23:47:26|1.15984
23:47:27|1.15984
23:47:29|1.15984
23:47:30|1.15984
23:47:30|1.15984
23:47:31|1.15984
23:47:33|1.15984
23:47:33|1.15984
23:47:35|1.15984
23:47:36|1.15984
23:47:37|1.15984
23:47:38|1.15984
23:47:39|1.15984
23:47:40|1.15856
23:47:41|1.15871
23:47:42|1.15871
23:47:43|1.15871
23:47:44|1.15839
23:47:46|1.15839
23:47:46|1.15839
23:47:47|1.15851
23:47:49|1.15851
23:47:50|1.15851
23:47:50|1.15851
23:47:52|1.15984
23:47:52|1.15984
23:47:54|1.15984
23:47:56|1.15984
23:47:56|1.15984
23:47:58|1.15836
23:47:59|1.15836
23:48:00|1.15836
23:48:01|1.15836
23:48:02|1.15836
23:48:04|1.1592
23:48:04|1.1592
23:48:06|1.1592
23:48:06|1.1592
23:48:08|1.1592
23:48:09|1.15955
23:48:11|1.15955
23:48:12|1.15955
23:48:13|1.15955
23:48:14|1.15955
23:48:15|1.15955
23:48:16|1.15834
23:48:17|1.15834
23:48:18|1.15834
23:48:19|1.15834
23:48:20|1.15834
23:48:21|1.15834
23:48:22|1.15834
23:48:23|1.15834
23:48:24|1.15834
23:48:25|1.15834
23:48:26|1.15834
23:48:27|1.15834
23:48:28|1.15955
23:48:29|1.15955
23:48:30|1.15955
23:48:31|1.15955
23:48:32|1.15955
23:48:33|1.15955
23:48:34|1.15955
23:48:35|1.15955
23:48:36|1.15955
23:48:37|1.15955
23:48:38|1.15955
23:48:39|1.15955
23:48:41|1.15955
23:48:41|1.15955
23:48:43|1.15955
23:48:44|1.15955
23:48:46|1.15955
23:48:46|1.15846
23:48:47|1.15846
23:48:48|1.15846
23:48:49|1.15846
23:48:50|1.15846
23:48:51|1.15846
23:48:53|1.15846
23:48:54|1.16355
23:48:55|1.16386
23:48:56|1.16386
23:48:57|1.16386
23:48:58|1.16386
23:48:59|1.16416
23:49:00|1.16416
23:49:02|1.16417
23:49:02|1.16417
23:49:03|1.16416
23:49:04|1.16416
23:49:05|1.16416
23:49:07|1.16416
23:49:07|1.16416
23:49:09|1.16308
23:49:10|1.162
23:49:10|1.162
23:49:12|1.162
23:49:13|1.162
23:49:14|1.162
23:49:14|1.162
23:49:16|1.162
23:49:17|1.162
23:49:18|1.162
23:49:19|1.16118
23:49:20|1.16118
23:49:20|1.16025
23:49:23|1.16025
23:49:23|1.16025
23:49:24|1.16025
23:49:26|1.16025
23:49:27|1.16025
23:49:28|1.16115
23:49:29|1.16115
23:49:30|1.16115
23:49:32|1.16115
23:49:33|1.16115
23:49:34|1.16115
23:49:35|1.16115
23:49:36|1.16115
23:49:36|1.16115
23:49:37|1.16115
23:49:39|1.16115
23:49:40|1.16115
23:49:41|1.16115
23:49:41|1.1589
23:49:43|1.1589
23:49:44|1.1589
23:49:45|1.15834
23:49:46|1.15834
23:49:47|1.1582
23:49:47|1.1582
23:49:49|1.1582
23:49:49|1.1582
23:49:51|1.1582
23:49:51|1.15916
23:49:52|1.15916
23:49:54|1.16115
23:49:55|1.16115
23:49:56|1.16118
23:49:57|1.16118
23:49:58|1.16118
23:49:59|1.16118
23:50:01|1.162
23:50:02|1.162
23:50:04|1.16083
23:50:04|1.16083
23:50:05|1.16083
23:50:06|1.16254
23:50:07|1.16254
23:50:08|1.16284
23:50:10|1.16313
23:50:11|1.16313
23:50:12|1.16313
23:50:13|1.16313
23:50:14|1.16313
23:50:15|1.16313
23:50:16|1.16313
23:50:17|1.1679
23:50:18|1.16957
23:50:19|1.16724
23:50:20|1.16724
23:50:21|1.16752
23:50:22|1.16752
23:50:23|1.16794
23:50:24|1.16593
23:50:26|1.16594
23:50:26|1.16594
23:50:27|1.16494
23:50:28|1.17251
23:50:29|1.17296
23:50:30|1.17174
23:50:31|1.17139
23:50:32|1.17337
23:50:34|1.17182
23:50:35|1.17182
23:50:36|1.17026
23:50:37|1.17031
23:50:38|1.17031
23:50:40|1.17031
23:50:40|1.17031
23:50:42|1.17031
23:50:43|1.17031
23:50:44|1.17031
23:50:45|1.17031
23:50:46|1.17031
23:50:47|1.17031
23:50:48|1.17031
23:50:49|1.17031
23:50:50|1.17031
23:50:51|1.17031
23:50:53|1.17031
23:50:54|1.16824
23:50:56|1.16824
23:50:56|1.16923
23:50:57|1.16572
23:50:58|1.16522
23:50:59|1.16522
23:51:00|1.16522
23:51:02|1.16441
23:51:02|1.16441
23:51:03|1.16441
23:51:05|1.16242
23:51:06|1.16242
23:51:07|1.16242
23:51:08|1.15996
23:51:09|1.16174
23:51:10|1.16174
23:51:11|1.15967
23:51:12|1.15967
23:51:13|1.16051
23:51:14|1.16051
23:51:15|1.16058
23:51:16|1.16058
23:51:17|1.15853
23:51:18|1.15853
23:51:19|1.15853
23:51:20|1.15853
23:51:21|1.15882
23:51:22|1.15882
23:51:23|1.16038
23:51:24|1.16038
23:51:25|1.16038
23:51:26|1.16038
23:51:27|1.16038
23:51:28|1.16038
23:51:29|1.16038
23:51:30|1.15831
23:51:32|1.15798
23:51:33|1.15798
23:51:34|1.15798
23:51:35|1.15798
23:51:37|1.15775
23:51:37|1.15717
23:51:39|1.15717
23:51:40|1.15474
23:51:41|1.1523
23:51:42|1.15382
23:51:43|1.15359
23:51:44|1.15359
23:51:45|1.15498
23:51:46|1.15497
23:51:47|1.15497
23:51:48|1.15498
23:51:49|1.15498
23:51:50|1.15498
23:51:51|1.15498
23:51:52|1.15498
23:51:53|1.15498
23:51:55|1.155
23:51:55|1.15357
23:51:56|1.15357
23:51:57|1.15357
23:51:59|1.15329
23:52:00|1.15329
23:52:01|1.15329
23:52:03|1.15205
23:52:04|1.15205
23:52:05|1.15151
23:52:07|1.15151
23:52:08|1.15151
23:52:09|1.15151
23:52:10|1.15151
23:52:12|1.15151
23:52:13|1.15151
23:52:14|1.15151
23:52:14|1.15151
23:52:15|1.15151
23:52:17|1.15151
23:52:17|1.15151
23:52:19|1.15151
23:52:19|1.15151
23:52:21|1.15151
23:52:22|1.15151
23:52:22|1.15151
23:52:24|1.15151
23:52:24|1.15151
23:52:26|1.15151
23:52:26|1.15151
23:52:28|1.15151
23:52:29|1.15295
23:52:30|1.15295
23:52:32|1.15295
23:52:33|1.15295
23:52:34|1.15295
23:52:34|1.15295
23:52:35|1.15295
23:52:37|1.15295
23:52:37|1.15295
23:52:39|1.15295
23:52:41|1.15295
23:52:41|1.15295
23:52:42|1.15295
23:52:43|1.15295
23:52:44|1.15295
23:52:45|1.15295
23:52:47|1.15295
23:52:48|1.15295
23:52:49|1.15295
23:52:51|1.15295
23:52:51|1.15295
23:52:52|1.15295
23:52:53|1.15361
23:52:54|1.15361
23:52:55|1.15361
23:52:57|1.15361
23:52:59|1.15361
23:52:59|1.15361
23:53:00|1.15361
23:53:02|1.15361
23:53:04|1.15361
23:53:05|1.15361
23:53:05|1.15361
23:53:07|1.1522
23:53:08|1.1522
23:53:09|1.1522
23:53:10|1.1522
23:53:11|1.1522
23:53:12|1.1522
23:53:13|1.1522
23:53:14|1.1522
23:53:15|1.1522
23:53:16|1.15169
23:53:17|1.15169
23:53:18|1.15169
23:53:19|1.15169
23:53:20|1.15169
23:53:21|1.15169
23:53:22|1.15169
23:53:23|1.15169
23:53:24|1.15169
23:53:25|1.15189
23:53:26|1.15189
23:53:27|1.15189
23:53:28|1.15189
23:53:29|1.15169
23:53:30|1.15169
23:53:31|1.15169
23:53:32|1.15169
23:53:33|1.15169
23:53:34|1.15169
23:53:35|1.15169
23:53:36|1.15169
23:53:38|1.15169
23:53:38|1.15169
23:53:40|1.15169
23:53:41|1.15169
23:53:42|1.15169
23:53:43|1.152
23:53:44|1.152
23:53:45|1.152
23:53:46|1.152
23:53:47|1.152
23:53:48|1.152
23:53:49|1.152
23:53:50|1.152
23:53:52|1.152
23:53:53|1.152
23:53:53|1.152
23:53:54|1.152
23:53:56|1.152
23:53:56|1.152
23:53:58|1.152
23:53:58|1.152
23:53:59|1.152
23:54:01|1.152
23:54:02|1.152
23:54:03|1.152
23:54:04|1.152
23:54:05|1.152
23:54:07|1.15206
23:54:07|1.15206
23:54:09|1.15206
23:54:11|1.15206
23:54:12|1.15206
23:54:12|1.15206
23:54:13|1.15206
23:54:15|1.1521
23:54:16|1.1521
23:54:17|1.15212
23:54:18|1.15212
23:54:19|1.15212
23:54:20|1.15212
23:54:21|1.15212
23:54:22|1.15212
23:54:23|1.15212
23:54:24|1.15212
23:54:25|1.15534
23:54:26|1.15534
23:54:27|1.15569
23:54:28|1.15569
23:54:29|1.15569
23:54:30|1.15569
23:54:31|1.15569
23:54:32|1.15569
23:54:33|1.15569
23:54:34|1.15569
23:54:36|1.15569
23:54:36|1.15569
23:54:37|1.1531
23:54:38|1.1531
23:54:39|1.1531
23:54:40|1.1531
23:54:42|1.1531
23:54:43|1.1531
23:54:44|1.1531
23:54:45|1.1531
23:54:46|1.1531
23:54:47|1.1531
23:54:48|1.1531
23:54:49|1.1531
23:54:50|1.1531
23:54:51|1.1531
23:54:52|1.1531
23:54:53|1.1531
23:54:54|1.1531
23:54:55|1.1531
23:54:56|1.1515
23:54:57|1.15306
23:54:58|1.15306
23:54:59|1.15303
23:55:00|1.15303
23:55:01|1.1515
23:55:02|1.1515
23:55:03|1.1515
23:55:04|1.1515
23:55:05|1.15299
23:55:06|1.15299
23:55:08|1.15299
23:55:08|1.15164
23:55:09|1.15164
23:55:10|1.15164
23:55:12|1.15164
23:55:12|1.15164
23:55:14|1.15164
23:55:14|1.15164
23:55:15|1.15164
23:55:16|1.15164
23:55:17|1.15007
23:55:18|1.15007
23:55:20|1.15035
23:55:21|1.15035
23:55:22|1.15035
23:55:23|1.15152
23:55:24|1.15
23:55:25|1.15
23:55:26|1.15
23:55:27|1.15
23:55:28|1.15
23:55:29|1.15
23:55:30|1.15
23:55:31|1.15
23:55:32|1.15
23:55:33|1.15299
23:55:34|1.15242
23:55:36|1.15119
23:55:36|1.15119
23:55:37|1.15119
23:55:38|1.15119
23:55:39|1.15119
23:55:41|1.15119
23:55:42|1.15119
23:55:43|1.15119
23:55:45|1.15119
23:55:46|1.15119
23:55:47|1.15119
23:55:47|1.15358
23:55:48|1.15358
23:55:49|1.15358
23:55:51|1.15358
23:55:53|1.15358
23:55:54|1.15358
23:55:55|1.15358
23:55:56|1.15358
23:55:57|1.15358
23:55:58|1.15358
23:55:59|1.15358
23:56:00|1.15358
23:56:01|1.15358
23:56:02|1.15358
23:56:03|1.15358
23:56:04|1.15358
23:56:05|1.15255
23:56:06|1.15255
23:56:07|1.15255
23:56:08|1.15255
23:56:09|1.15255
23:56:10|1.15255
23:56:12|1.15255
23:56:12|1.15255
23:56:14|1.15255
23:56:14|1.15255
23:56:15|1.15255
23:56:17|1.15255
23:56:17|1.15255
23:56:18|1.15255
23:56:19|1.15255
23:56:21|1.15255
23:56:22|1.15255
23:56:24|1.15255
23:56:25|1.15255
23:56:25|1.1521
23:56:26|1.1521
23:56:27|1.1521
23:56:28|1.1521
23:56:29|1.1521
23:56:30|1.1521
23:56:31|1.153
23:56:33|1.153
23:56:34|1.153
23:56:35|1.153
23:56:35|1.15299
23:56:36|1.15299
23:56:37|1.15299
23:56:38|1.15299
23:56:40|1.15299
23:56:40|1.15299
23:56:42|1.15299
23:56:43|1.15299
23:56:44|1.15299
23:56:45|1.15299
23:56:46|1.15299
23:56:46|1.15299
23:56:47|1.15299
23:56:48|1.15299
23:56:49|1.15299
23:56:50|1.15299
23:56:52|1.15299
23:56:54|1.15185
23:56:54|1.15185
23:56:56|1.15185
23:56:56|1.15185
23:56:58|1.15185
23:56:59|1.15185
23:57:00|1.15185
23:57:02|1.15185
23:57:02|1.15185
23:57:03|1.15185
23:57:04|1.15185
23:57:06|1.15185
23:57:07|1.15185
23:57:09|1.15185
23:57:10|1.15185
23:57:11|1.15185
23:57:12|1.15185
23:57:13|1.15185
23:57:14|1.15185
23:57:16|1.15185
23:57:17|1.15185
23:57:18|1.15185
23:57:18|1.15185
23:57:20|1.15185
23:57:21|1.15001
23:57:22|1.15185
23:57:23|1.15185
23:57:24|1.15185
23:57:25|1.15185
23:57:26|1.15185
23:57:27|1.15185
23:57:29|1.15185
23:57:30|1.15025
23:57:31|1.15025
23:57:33|1.15005
23:57:33|1.15005
23:57:34|1.15005
23:57:35|1.15005
23:57:36|1.15005
23:57:37|1.15005
23:57:38|1.15005
23:57:39|1.15005
23:57:40|1.15005
23:57:41|1.15005
23:57:42|1.15005
23:57:43|1.15005
23:57:44|1.15005
23:57:45|1.15005
23:57:46|1.15005
23:57:47|1.15009
23:57:49|1.15009
23:57:50|1.15009
23:57:51|1.14793
23:57:52|1.14836
23:57:53|1.14853
23:57:55|1.14727
23:57:55|1.14863
23:57:56|1.14863
23:57:57|1.14863
23:57:59|1.14864
23:58:00|1.14743
23:58:01|1.14743
23:58:02|1.14927
23:58:03|1.15052
23:58:04|1.15052
23:58:05|1.14879
23:58:07|1.14879
23:58:07|1.14879
23:58:09|1.14852
23:58:11|1.14852
23:58:12|1.14852
23:58:13|1.14852
23:58:14|1.14852
23:58:15|1.14852
23:58:17|1.14745
23:58:17|1.14745
23:58:18|1.14691
23:58:19|1.14809
23:58:20|1.1481
23:58:21|1.1481
23:58:22|1.1481
23:58:23|1.15204
23:58:24|1.15299
23:58:25|1.1531
23:58:26|1.15333
23:58:27|1.15354
23:58:28|1.15433
23:58:29|1.15433
23:58:30|1.15573
23:58:31|1.15596
23:58:32|1.15596
23:58:33|1.15596
23:58:34|1.15067
23:58:35|1.15082
23:58:36|1.15082
23:58:37|1.15083
23:58:38|1.15083
23:58:39|1.15083
23:58:41|1.15083
23:58:42|1.15083
23:58:42|1.15011
23:58:44|1.15159
23:58:45|1.15105
23:58:45|1.15105
23:58:47|1.15105
23:58:48|1.15105
23:58:48|1.15105
23:58:51|1.15105
23:58:51|1.15105
23:58:53|1.15105
23:58:54|1.15105
23:58:55|1.15105
23:58:56|1.15105
23:58:57|1.151
23:58:59|1.15105
23:58:59|1.15105
23:59:00|1.15105
23:59:02|1.15105
23:59:03|1.15105
23:59:04|1.14982
23:59:05|1.1503
23:59:06|1.14637
23:59:07|1.14687
23:59:08|1.14687
23:59:10|1.1488
23:59:11|1.1488
23:59:11|1.1488
23:59:12|1.1488
23:59:14|1.14833
23:59:15|1.14833
23:59:15|1.14833
23:59:16|1.14833
23:59:18|1.14833
23:59:18|1.14781
23:59:20|1.1478
23:59:21|1.1478
23:59:22|1.1478
23:59:23|1.1478
23:59:24|1.1478
23:59:25|1.1478
23:59:26|1.1478
23:59:27|1.1478
23:59:28|1.1478
23:59:29|1.1478
23:59:30|1.1478
23:59:31|1.1478
23:59:32|1.1478
23:59:33|1.1478
23:59:34|1.1478
23:59:35|1.1478
23:59:36|1.1478
23:59:37|1.1478
23:59:38|1.1478
23:59:39|1.14808
23:59:41|1.14808
23:59:42|1.14808
23:59:43|1.14808
23:59:44|1.14808
23:59:45|1.14808
23:59:45|1.1485
23:59:47|1.1485
23:59:48|1.1485
23:59:49|1.1485
23:59:50|1.1485
23:59:52|1.1485
23:59:52|1.1485
23:59:54|1.1485
23:59:56|1.1485
23:59:56|1.1485
23:59:58|1.1485
23:59:59|1.1485