00:00:00|1.25765
00:00:01|1.25765
00:00:02|1.25764
00:00:03|1.25766
00:00:04|1.25776
00:00:05|1.25932
00:00:06|1.25944
00:00:07|1.25764
00:00:08|1.25943
00:00:09|1.2588
00:00:10|1.25979
00:00:12|1.26117
00:00:12|1.26117
00:00:14|1.26043
00:00:15|1.2609
00:00:16|1.26089
00:00:17|1.25846
00:00:18|1.25846
00:00:19|1.2588
00:00:20|1.2579
00:00:21|1.25934
00:00:22|1.25932
00:00:24|1.25932
00:00:24|1.25932
00:00:26|1.25808
00:00:26|1.25934
00:00:28|1.25931
00:00:29|1.25813
00:00:30|1.25888
00:00:31|1.25934
00:00:32|1.25934
00:00:33|1.25934
00:00:34|1.25711
00:00:35|1.25792
00:00:36|1.25792
00:00:37|1.25741
00:00:38|1.25741
00:00:39|1.257
00:00:40|1.25594
00:00:41|1.25629
00:00:42|1.25516
00:00:43|1.25643
00:00:44|1.25548
00:00:45|1.25408
00:00:46|1.25636
00:00:48|1.25408
00:00:48|1.25408
00:00:50|1.25321
00:00:50|1.2546
00:00:52|1.2505
00:00:53|1.25176
00:00:53|1.25315
00:00:55|1.2513
00:00:55|1.24924
00:00:57|1.24825
00:00:57|1.24758
00:00:58|1.24731
00:01:00|1.24731
00:01:00|1.24418
00:01:01|1.24355
00:01:02|1.24456
00:01:03|1.24537
00:01:05|1.2442
00:01:06|1.245
00:01:07|1.24313
00:01:08|1.24314
00:01:09|1.24314
00:01:10|1.24376
00:01:11|1.24175
00:01:12|1.24253
00:01:13|1.24258
00:01:14|1.2418
00:01:15|1.2433
00:01:16|1.24168
00:01:17|1.24168
00:01:18|1.24258
00:01:19|1.24168
00:01:20|1.24168
00:01:21|1.24168
00:01:22|1.24
00:01:23|1.24149
00:01:25|1.24063
00:01:26|1.23998
00:01:27|1.23897
00:01:28|1.23961
00:01:30|1.23851
00:01:32|1.23809
00:01:32|1.23809
00:01:33|1.2377
00:01:34|1.23654
00:01:35|1.23523
00:01:36|1.23524
00:01:38|1.23647
00:01:38|1.23586
00:01:40|1.23845
00:01:40|1.2365
00:01:42|1.23724
00:01:43|1.23664
00:01:43|1.23679
00:01:44|1.23651
00:01:46|1.23654
00:01:47|1.23664
00:01:47|1.23664
00:01:49|1.23554
00:01:49|1.23631
00:01:50|1.23593
00:01:52|1.23593
00:01:53|1.23631
00:01:54|1.23664
00:01:55|1.235
00:01:56|1.23887
00:01:57|1.23857
00:01:58|1.23857
00:01:59|1.24432
00:01:59|1.2397
00:02:01|1.24068
00:02:02|1.24405
00:02:03|1.244
00:02:03|1.24231
00:02:05|1.24235
00:02:06|1.24495
00:02:08|1.24399
00:02:08|1.24238
00:02:09|1.244
00:02:10|1.244
00:02:11|1.2432
00:02:12|1.24256
00:02:13|1.24215
00:02:14|1.24185
00:02:15|1.24173
00:02:16|1.24214
00:02:17|1.24214
00:02:18|1.24214
00:02:19|1.24173
00:02:20|1.24214
00:02:21|1.242
00:02:22|1.24214
00:02:23|1.24214
00:02:25|1.24214
00:02:26|1.24205
00:02:27|1.24173
00:02:29|1.24213
00:02:29|1.24194
00:02:30|1.24204
00:02:32|1.24284
00:02:34|1.24284
00:02:34|1.2425
00:02:35|1.2425
00:02:36|1.24284
00:02:37|1.24283
00:02:38|1.24283
00:02:39|1.236
00:02:40|1.236
00:02:41|1.2407
00:02:42|1.24054
00:02:43|1.24031
00:02:44|1.24
00:02:45|1.24066
00:02:46|1.24117
00:02:48|1.24119
00:02:49|1.245
00:02:50|1.24211
00:02:51|1.24248
00:02:52|1.2468
00:02:53|1.2478
00:02:53|1.24854
00:02:55|1.24855
00:02:56|1.24832
00:02:57|1.24647
00:02:59|1.24699
00:02:59|1.24699
00:03:00|1.24941
00:03:01|1.24941
00:03:02|1.24871
00:03:04|1.25058
00:03:05|1.25058
00:03:06|1.25036
00:03:07|1.25117
00:03:09|1.25119
00:03:09|1.25146
00:03:10|1.25413
00:03:11|1.25276
00:03:12|1.255
00:03:13|1.25475
00:03:14|1.25475
00:03:15|1.24941
00:03:17|1.25265
00:03:17|1.25265
00:03:18|1.25214
00:03:19|1.25214
00:03:20|1.25464
00:03:22|1.25464
00:03:22|1.25474
00:03:23|1.25246
00:03:24|1.25342
00:03:26|1.25201
00:03:27|1.25201
00:03:28|1.25201
00:03:29|1.25063
00:03:30|1.25063
00:03:31|1.25021
00:03:32|1.25021
00:03:33|1.25014
00:03:34|1.24941
00:03:35|1.25014
00:03:36|1.24941
00:03:37|1.24942
00:03:38|1.24956
00:03:38|1.24956
00:03:40|1.24933
00:03:41|1.25009
00:03:42|1.24879
00:03:43|1.24879
00:03:44|1.248
00:03:46|1.24751
00:03:46|1.24751
00:03:48|1.24789
00:03:49|1.24769
00:03:50|1.24768
00:03:51|1.24776
00:03:53|1.24776
00:03:53|1.25069
00:03:55|1.252
00:03:56|1.25119
00:03:57|1.25217
00:03:57|1.25225
00:03:59|1.25629
00:04:00|1.25428
00:04:01|1.25429
00:04:01|1.25501
00:04:02|1.25641
00:04:04|1.25632
00:04:05|1.25632
00:04:06|1.25639
00:04:07|1.25762
00:04:09|1.25898
00:04:09|1.2593
00:04:10|1.25841
00:04:11|1.25932
00:04:12|1.25999
00:04:14|1.26
00:04:15|1.26
00:04:16|1.25633
00:04:18|1.26066
00:04:19|1.26128
00:04:20|1.26131
00:04:20|1.26147
00:04:22|1.263
00:04:22|1.2624
00:04:24|1.26128
00:04:24|1.26172
00:04:25|1.26147
00:04:27|1.26055
00:04:28|1.26213
00:04:28|1.26172
00:04:29|1.26014
00:04:30|1.26089
00:04:32|1.26089
00:04:33|1.26005
00:04:34|1.25973
00:04:36|1.25833
00:04:37|1.25986
00:04:38|1.25973
00:04:38|1.25973
00:04:39|1.25973
00:04:41|1.25973
00:04:42|1.25505
00:04:43|1.25535
00:04:43|1.2568
00:04:45|1.25619
00:04:45|1.25619
00:04:47|1.2571
00:04:47|1.25815
00:04:48|1.25747
00:04:49|1.25646
00:04:51|1.26159
00:04:52|1.25854
00:04:53|1.25872
00:04:54|1.25872
00:04:55|1.25944
00:04:56|1.26103
00:04:57|1.26093
00:04:58|1.26
00:04:59|1.2671
00:05:00|1.26826
00:05:01|1.26405
00:05:02|1.26913
00:05:03|1.26935
00:05:05|1.26941
00:05:06|1.26979
00:05:07|1.27147
00:05:08|1.2735
00:05:09|1.27324
00:05:10|1.27324
00:05:11|1.27421
00:05:12|1.27556
00:05:13|1.27348
00:05:14|1.27326
00:05:15|1.27476
00:05:16|1.27566
00:05:17|1.27568
00:05:18|1.27324
00:05:19|1.27237
00:05:20|1.27239
00:05:21|1.27333
00:05:22|1.27324
00:05:23|1.27332
00:05:25|1.27356
00:05:26|1.27473
00:05:27|1.27486
00:05:29|1.27429
00:05:30|1.27323
00:05:32|1.27134
00:05:33|1.27134
00:05:34|1.2705
00:05:35|1.2705
00:05:35|1.27172
00:05:37|1.27116
00:05:38|1.27116
00:05:38|1.27115
00:05:40|1.27324
00:05:42|1.2714
00:05:42|1.27271
00:05:43|1.27272
00:05:44|1.27272
00:05:45|1.27273
00:05:46|1.27274
00:05:47|1.27215
00:05:48|1.27158
00:05:49|1.27324
00:05:50|1.27271
00:05:51|1.27307
00:05:52|1.27315
00:05:53|1.27393
00:05:54|1.27385
00:05:55|1.27568
00:05:56|1.27475
00:05:57|1.27568
00:05:58|1.2728
00:05:59|1.27306
00:06:00|1.27558
00:06:01|1.27398
00:06:02|1.27507
00:06:03|1.2748
00:06:04|1.2748
00:06:05|1.27557
00:06:06|1.27524
00:06:07|1.2756
00:06:08|1.27677
00:06:09|1.27677
00:06:10|1.27677
00:06:11|1.27676
00:06:12|1.277
00:06:13|1.27576
00:06:14|1.27658
00:06:15|1.27659
00:06:16|1.27697
00:06:17|1.27741
00:06:18|1.27741
00:06:19|1.27745
00:06:20|1.27888
00:06:21|1.2781
00:06:22|1.27888
00:06:24|1.28
00:06:25|1.28
00:06:26|1.28
00:06:27|1.27994
00:06:28|1.27659
00:06:30|1.28
00:06:30|1.28
00:06:32|1.28
00:06:33|1.28
00:06:35|1.27974
00:06:36|1.27993
00:06:36|1.28
00:06:39|1.27961
00:06:40|1.27885
00:06:40|1.27919
00:06:43|1.28
00:06:43|1.28
00:06:44|1.27994
00:06:45|1.27964
00:06:47|1.27964
00:06:49|1.27938
00:06:49|1.27899
00:06:50|1.27964
00:06:51|1.27964
00:06:52|1.27694
00:06:53|1.2779
00:06:54|1.27789
00:06:55|1.27789
00:06:56|1.27798
00:06:58|1.278
00:06:59|1.27851
00:07:00|1.27857
00:07:01|1.27838
00:07:02|1.27838
00:07:03|1.27857
00:07:04|1.27857
00:07:05|1.27844
00:07:06|1.27801
00:07:07|1.27881
00:07:08|1.279
00:07:09|1.27933
00:07:10|1.28
00:07:11|1.27924
00:07:13|1.281
00:07:14|1.281
00:07:15|1.28144
00:07:16|1.281
00:07:17|1.283
00:07:18|1.28298
00:07:20|1.28372
00:07:20|1.28195
00:07:21|1.28261
00:07:22|1.28275
00:07:23|1.28271
00:07:24|1.28271
00:07:25|1.28412
00:07:26|1.28319
00:07:27|1.28319
00:07:28|1.28412
00:07:29|1.28398
00:07:30|1.28412
00:07:31|1.28441
00:07:33|1.28399
00:07:34|1.28397
00:07:35|1.2849
00:07:36|1.28462
00:07:37|1.28568
00:07:38|1.28491
00:07:39|1.28512
00:07:41|1.28748
00:07:41|1.28513
00:07:43|1.28599
00:07:44|1.28727
00:07:45|1.28719
00:07:45|1.28599
00:07:46|1.28702
00:07:48|1.28727
00:07:49|1.28727
00:07:50|1.28769
00:07:50|1.28769
00:07:51|1.28702
00:07:53|1.2877
00:07:54|1.28771
00:07:55|1.28771
00:07:56|1.28771
00:07:56|1.288
00:07:57|1.2877
00:07:58|1.2878
00:07:59|1.28836
00:08:00|1.28871
00:08:02|1.28872
00:08:03|1.28999
00:08:04|1.29265
00:08:05|1.29023
00:08:07|1.29269
00:08:08|1.29066
00:08:08|1.28872
00:08:10|1.29
00:08:11|1.29022
00:08:11|1.28982
00:08:13|1.29078
00:08:13|1.29013
00:08:14|1.29015
00:08:16|1.29
00:08:16|1.28888
00:08:17|1.2895
00:08:19|1.28982
00:08:20|1.29026
00:08:21|1.29022
00:08:22|1.29
00:08:23|1.28992
00:08:24|1.29049
00:08:25|1.29005
00:08:26|1.29047
00:08:27|1.29
00:08:28|1.29
00:08:29|1.29
00:08:30|1.29
00:08:31|1.28889
00:08:33|1.28112
00:08:33|1.2808
00:08:35|1.27753
00:08:36|1.27909
00:08:37|1.27683
00:08:38|1.27742
00:08:39|1.27743
00:08:40|1.27601
00:08:41|1.27733
00:08:42|1.27811
00:08:43|1.27854
00:08:44|1.27925
00:08:45|1.28063
00:08:47|1.28062
00:08:48|1.28062
00:08:48|1.281
00:08:50|1.28129
00:08:51|1.28136
00:08:52|1.28546
00:08:53|1.28393
00:08:54|1.28525
00:08:55|1.28573
00:08:56|1.28521
00:08:57|1.28373
00:08:58|1.28304
00:09:00|1.28316
00:09:01|1.28004
00:09:02|1.27915
00:09:02|1.27985
00:09:03|1.27866
00:09:04|1.27982
00:09:05|1.27982
00:09:07|1.28141
00:09:07|1.28141
00:09:08|1.28342
00:09:09|1.28319
00:09:11|1.28372
00:09:12|1.28659
00:09:12|1.28596
00:09:14|1.2861
00:09:15|1.28532
00:09:16|1.28538
00:09:17|1.28725
00:09:18|1.28725
00:09:19|1.28455
00:09:20|1.28589
00:09:22|1.28622
00:09:23|1.28622
00:09:24|1.28665
00:09:24|1.28499
00:09:26|1.28622
00:09:27|1.28479
00:09:28|1.28487
00:09:29|1.28624
00:09:30|1.28468
00:09:31|1.28331
00:09:33|1.2837
00:09:34|1.28224
00:09:35|1.28113
00:09:37|1.27915
00:09:38|1.27948
00:09:39|1.27959
00:09:40|1.27856
00:09:41|1.2789
00:09:42|1.27832
00:09:43|1.27832
00:09:44|1.275
00:09:45|1.27445
00:09:46|1.2738
00:09:47|1.26989
00:09:48|1.27179
00:09:49|1.26966
00:09:50|1.26946
00:09:51|1.269
00:09:52|1.2676
00:09:53|1.26962
00:09:54|1.27009
00:09:55|1.26981
00:09:56|1.26998
00:09:57|1.27234
00:09:58|1.26852
00:10:00|1.26939
00:10:01|1.26863
00:10:02|1.27224
00:10:03|1.273
00:10:04|1.27331
00:10:04|1.27295
00:10:06|1.27295
00:10:06|1.27246
00:10:08|1.27246
00:10:09|1.27182
00:10:09|1.27102
00:10:11|1.26881
00:10:11|1.26998
00:10:13|1.27111
00:10:14|1.27111
00:10:15|1.27113
00:10:16|1.26994
00:10:17|1.27111
00:10:18|1.27195
00:10:19|1.27293
00:10:20|1.27293
00:10:21|1.27293
00:10:23|1.27023
00:10:23|1.27024
00:10:24|1.27293
00:10:25|1.27293
00:10:27|1.27203
00:10:27|1.27293
00:10:28|1.27205
00:10:29|1.27207
00:10:30|1.27133
00:10:31|1.27035
00:10:32|1.27207
00:10:34|1.27293
00:10:36|1.27083
00:10:37|1.27217
00:10:38|1.27498
00:10:38|1.27291
00:10:39|1.2729
00:10:41|1.27408
00:10:41|1.27245
00:10:43|1.27365
00:10:43|1.27354
00:10:44|1.27354
00:10:46|1.27354
00:10:47|1.27634
00:10:47|1.27634
00:10:48|1.27602
00:10:49|1.27601
00:10:50|1.27552
00:10:52|1.27613
00:10:53|1.27701
00:10:53|1.27769
00:10:54|1.277
00:10:55|1.277
00:10:57|1.27699
00:10:57|1.27761
00:10:59|1.27533
00:11:00|1.27297
00:11:00|1.27271
00:11:02|1.27084
00:11:02|1.27136
00:11:04|1.26824
00:11:05|1.26645
00:11:07|1.26624
00:11:08|1.26741
00:11:09|1.26768
00:11:10|1.26741
00:11:11|1.26653
00:11:11|1.26758
00:11:13|1.26848
00:11:14|1.26847
00:11:15|1.26847
00:11:17|1.26847
00:11:17|1.26761
00:11:18|1.26916
00:11:20|1.27098
00:11:20|1.27079
00:11:22|1.26971
00:11:22|1.26908
00:11:24|1.26909
00:11:25|1.26909
00:11:25|1.27
00:11:27|1.27
00:11:28|1.27098
00:11:29|1.26972
00:11:30|1.26916
00:11:31|1.26928
00:11:32|1.26927
00:11:33|1.2694
00:11:35|1.26986
00:11:36|1.26986
00:11:38|1.26986
00:11:38|1.26986
00:11:39|1.26986
00:11:40|1.26986
00:11:41|1.26921
00:11:42|1.26758
00:11:43|1.26983
00:11:45|1.26985
00:11:45|1.26985
00:11:47|1.26985
00:11:48|1.26832
00:11:49|1.26918
00:11:50|1.2674
00:11:51|1.26714
00:11:52|1.2663
00:11:52|1.26615
00:11:54|1.26575
00:11:55|1.2664
00:11:55|1.2664
00:11:57|1.26699
00:11:57|1.2664
00:11:58|1.2664
00:12:00|1.26671
00:12:01|1.26537
00:12:02|1.26537
00:12:03|1.26566
00:12:04|1.26501
00:12:05|1.26219
00:12:05|1.26024
00:12:08|1.25849
00:12:08|1.25876
00:12:09|1.25954
00:12:11|1.25559
00:12:12|1.25559
00:12:13|1.25633
00:12:14|1.25602
00:12:16|1.25776
00:12:16|1.25559
00:12:17|1.25676
00:12:18|1.25598
00:12:19|1.2556
00:12:20|1.2568
00:12:21|1.25401
00:12:22|1.25746
00:12:23|1.25763
00:12:24|1.2564
00:12:25|1.25639
00:12:26|1.25763
00:12:27|1.25954
00:12:28|1.26108
00:12:29|1.25862
00:12:30|1.25942
00:12:32|1.25932
00:12:33|1.26051
00:12:34|1.26
00:12:34|1.26035
00:12:35|1.26
00:12:36|1.26
00:12:39|1.26001
00:12:40|1.26117
00:12:41|1.26051
00:12:42|1.26056
00:12:43|1.26001
00:12:44|1.26057
00:12:45|1.26057
00:12:47|1.26157
00:12:47|1.26065
00:12:48|1.26152
00:12:49|1.26152
00:12:51|1.26137
00:12:52|1.26137
00:12:53|1.26137
00:12:54|1.26136
00:12:55|1.26137
00:12:56|1.26137
00:12:57|1.26071
00:12:58|1.26147
00:12:59|1.26146
00:12:59|1.26073
00:13:00|1.26073
00:13:02|1.25876
00:13:03|1.25726
00:13:04|1.25713
00:13:04|1.25716
00:13:05|1.25865
00:13:07|1.25708
00:13:08|1.25863
00:13:09|1.25863
00:13:10|1.2573
00:13:11|1.25709
00:13:12|1.2571
00:13:13|1.2571
00:13:14|1.2571
00:13:15|1.25656
00:13:17|1.25608
00:13:17|1.25572
00:13:18|1.2552
00:13:19|1.25401
00:13:20|1.25401
00:13:21|1.25415
00:13:22|1.25387
00:13:23|1.25345
00:13:24|1.25256
00:13:25|1.25311
00:13:26|1.25264
00:13:27|1.25125
00:13:28|1.25016
00:13:29|1.2511
00:13:30|1.25075
00:13:31|1.25075
00:13:32|1.25075
00:13:33|1.25017
00:13:35|1.24901
00:13:37|1.24901
00:13:38|1.24904
00:13:40|1.24885
00:13:41|1.24884
00:13:42|1.24722
00:13:42|1.2467
00:13:43|1.2475
00:13:45|1.2465
00:13:46|1.24701
00:13:47|1.24984
00:13:49|1.2496
00:13:49|1.24825
00:13:50|1.24873
00:13:52|1.24873
00:13:53|1.24831
00:13:53|1.24825
00:13:54|1.24729
00:13:55|1.24729
00:13:57|1.24729
00:13:58|1.25261
00:13:58|1.25185
00:14:00|1.25118
00:14:01|1.25043
00:14:02|1.25043
00:14:03|1.25043
00:14:04|1.25043
00:14:05|1.25135
00:14:06|1.25118
00:14:07|1.25186
00:14:08|1.25265
00:14:09|1.25328
00:14:10|1.25234
00:14:11|1.25186
00:14:12|1.25192
00:14:13|1.25226
00:14:14|1.25227
00:14:16|1.25164
00:14:17|1.25124
00:14:17|1.24908
00:14:18|1.25078
00:14:20|1.25137
00:14:20|1.25043
00:14:21|1.25043
00:14:23|1.24878
00:14:24|1.24836
00:14:25|1.24836
00:14:25|1.24752
00:14:27|1.24752
00:14:28|1.24835
00:14:29|1.24835
00:14:29|1.25084
00:14:30|1.25085
00:14:32|1.25019
00:14:33|1.25085
00:14:33|1.25085
00:14:34|1.2485
00:14:35|1.2485
00:14:37|1.2485
00:14:38|1.2485
00:14:39|1.24726
00:14:40|1.248
00:14:42|1.24652
00:14:42|1.24624
00:14:44|1.24404
00:14:45|1.244
00:14:46|1.24458
00:14:47|1.24404
00:14:48|1.24353
00:14:49|1.24323
00:14:51|1.24313
00:14:52|1.24
00:14:53|1.24299
00:14:54|1.24173
00:14:55|1.24275
00:14:56|1.24019
00:14:57|1.24019
00:14:58|1.24019
00:14:59|1.24019
00:15:00|1.24019
00:15:01|1.24166
00:15:02|1.24
00:15:03|1.23948
00:15:04|1.23913
00:15:05|1.23951
00:15:06|1.23858
00:15:07|1.23869
00:15:08|1.23863
00:15:09|1.23778
00:15:10|1.23777
00:15:11|1.23831
00:15:12|1.23837
00:15:13|1.236
00:15:14|1.236
00:15:15|1.2368
00:15:16|1.23638
00:15:17|1.23638
00:15:18|1.23638
00:15:19|1.23638
00:15:20|1.235
00:15:21|1.23588
00:15:22|1.23577
00:15:23|1.235
00:15:24|1.235
00:15:25|1.23554
00:15:26|1.23731
00:15:28|1.23921
00:15:29|1.23848
00:15:29|1.23738
00:15:30|1.238
00:15:31|1.23882
00:15:32|1.23784
00:15:33|1.23896
00:15:34|1.23895
00:15:35|1.23895
00:15:37|1.23928
00:15:39|1.23928
00:15:40|1.24274
00:15:41|1.24374
00:15:42|1.24332
00:15:43|1.24427
00:15:44|1.24351
00:15:45|1.24186
00:15:46|1.24307
00:15:48|1.24307
00:15:48|1.24478
00:15:49|1.24589
00:15:51|1.24462
00:15:52|1.24536
00:15:53|1.24533
00:15:54|1.24533
00:15:55|1.24532
00:15:56|1.24534
00:15:57|1.24392
00:15:58|1.24534
00:15:59|1.24534
00:16:00|1.24534
00:16:01|1.24285
00:16:03|1.24328
00:16:03|1.24442
00:16:05|1.24442
00:16:06|1.24544
00:16:07|1.2439
00:16:08|1.24472
00:16:09|1.24533
00:16:09|1.24533
00:16:11|1.24533
00:16:11|1.24533
00:16:13|1.2439
00:16:14|1.24467
00:16:15|1.24467
00:16:16|1.24467
00:16:17|1.24439
00:16:18|1.24422
00:16:19|1.2447
00:16:20|1.2443
00:16:21|1.2443
00:16:22|1.2443
00:16:24|1.24426
00:16:25|1.24426
00:16:26|1.24431
00:16:26|1.24431
00:16:27|1.244
00:16:28|1.24408
00:16:29|1.24408
00:16:30|1.24435
00:16:32|1.24435
00:16:33|1.24435
00:16:34|1.24435
00:16:35|1.24343
00:16:35|1.24242
00:16:37|1.24178
00:16:37|1.24082
00:16:39|1.24076
00:16:40|1.23992
00:16:41|1.24057
00:16:43|1.24076
00:16:43|1.24076
00:16:45|1.24059
00:16:45|1.23979
00:16:47|1.23891
00:16:49|1.23966
00:16:49|1.23967
00:16:51|1.2412
00:16:51|1.23987
00:16:53|1.23991
00:16:55|1.23991
00:16:55|1.2407
00:16:56|1.24052
00:16:57|1.24052
00:16:58|1.23891
00:16:59|1.23997
00:17:00|1.24011
00:17:01|1.23955
00:17:03|1.23955
00:17:03|1.23955
00:17:04|1.23955
00:17:05|1.239
00:17:07|1.23899
00:17:08|1.23997
00:17:09|1.23997
00:17:10|1.24011
00:17:11|1.2393
00:17:12|1.2393
00:17:13|1.24011
00:17:14|1.24011
00:17:15|1.24
00:17:15|1.23942
00:17:17|1.23997
00:17:18|1.23997
00:17:19|1.23997
00:17:20|1.23997
00:17:21|1.23896
00:17:22|1.23896
00:17:23|1.23805
00:17:23|1.23984
00:17:25|1.24089
00:17:26|1.24078
00:17:27|1.23988
00:17:28|1.23988
00:17:29|1.23988
00:17:30|1.24112
00:17:32|1.24
00:17:33|1.24
00:17:33|1.23952
00:17:34|1.23952
00:17:35|1.23971
00:17:36|1.24078
00:17:37|1.2412
00:17:38|1.2403
00:17:40|1.24259
00:17:41|1.24259
00:17:42|1.24221
00:17:43|1.24301
00:17:44|1.24301
00:17:45|1.24301
00:17:47|1.24301
00:17:48|1.24221
00:17:48|1.24221
00:17:49|1.24221
00:17:51|1.24301
00:17:51|1.24301
00:17:52|1.24301
00:17:53|1.24301
00:17:55|1.24172
00:17:55|1.2402
00:17:57|1.2402
00:17:57|1.24045
00:17:59|1.24045
00:17:59|1.24035
00:18:01|1.24035
00:18:02|1.23953
00:18:03|1.2402
00:18:03|1.24079
00:18:04|1.24021
00:18:06|1.24021
00:18:07|1.24021
00:18:08|1.23956
00:18:10|1.24098
00:18:10|1.24001
00:18:12|1.24
00:18:13|1.24
00:18:14|1.23953
00:18:14|1.23953
00:18:16|1.23931
00:18:17|1.23802
00:18:18|1.23802
00:18:19|1.23833
00:18:20|1.238
00:18:21|1.23769
00:18:22|1.23746
00:18:23|1.23733
00:18:24|1.23656
00:18:25|1.23656
00:18:26|1.23625
00:18:27|1.23625
00:18:28|1.23612
00:18:29|1.23649
00:18:30|1.23649
00:18:31|1.23575
00:18:32|1.23575
00:18:34|1.23651
00:18:34|1.23575
00:18:35|1.23575
00:18:36|1.23575
00:18:38|1.2359
00:18:38|1.23569
00:18:39|1.23569
00:18:41|1.23569
00:18:42|1.23237
00:18:44|1.23308
00:18:45|1.23209
00:18:46|1.23282
00:18:46|1.23282
00:18:48|1.23202
00:18:48|1.23244
00:18:50|1.23201
00:18:51|1.23281
00:18:51|1.232
00:18:52|1.232
00:18:53|1.232
00:18:54|1.23234
00:18:55|1.23124
00:18:56|1.22993
00:18:58|1.22838
00:19:00|1.22601
00:19:00|1.22757
00:19:01|1.22757
00:19:02|1.226
00:19:03|1.226
00:19:04|1.22602
00:19:06|1.22711
00:19:06|1.22666
00:19:07|1.226
00:19:09|1.22764
00:19:10|1.22682
00:19:11|1.232
00:19:12|1.23168
00:19:13|1.2301
00:19:14|1.23036
00:19:15|1.23107
00:19:16|1.23107
00:19:17|1.23121
00:19:18|1.23255
00:19:19|1.23255
00:19:20|1.23255
00:19:21|1.23255
00:19:22|1.23125
00:19:23|1.23305
00:19:24|1.23305
00:19:25|1.23314
00:19:26|1.23245
00:19:27|1.23245
00:19:28|1.23139
00:19:29|1.23139
00:19:30|1.23139
00:19:31|1.23155
00:19:32|1.23155
00:19:33|1.23179
00:19:34|1.22995
00:19:35|1.22819
00:19:36|1.22857
00:19:37|1.22786
00:19:38|1.22712
00:19:39|1.22712
00:19:40|1.22712
00:19:41|1.22754
00:19:42|1.22754
00:19:44|1.22857
00:19:45|1.22841
00:19:46|1.22841
00:19:48|1.22841
00:19:49|1.22841
00:19:50|1.22841
00:19:51|1.22896
00:19:52|1.22896
00:19:52|1.22964
00:19:54|1.22867
00:19:56|1.22842
00:19:56|1.22842
00:19:57|1.22921
00:19:58|1.23
00:19:59|1.22897
00:20:00|1.22922
00:20:01|1.22922
00:20:02|1.23
00:20:03|1.23
00:20:04|1.23202
00:20:05|1.23207
00:20:06|1.23207
00:20:07|1.23161
00:20:09|1.23222
00:20:10|1.23222
00:20:11|1.23222
00:20:12|1.23222
00:20:14|1.23027
00:20:14|1.23027
00:20:15|1.23
00:20:16|1.23
00:20:17|1.23
00:20:18|1.23
00:20:19|1.23
00:20:20|1.23185
00:20:21|1.23086
00:20:23|1.23187
00:20:23|1.23187
00:20:25|1.23237
00:20:26|1.23237
00:20:26|1.23237
00:20:27|1.23237
00:20:29|1.23237
00:20:30|1.23265
00:20:30|1.23394
00:20:32|1.23257
00:20:33|1.23284
00:20:33|1.23284
00:20:36|1.23284
00:20:36|1.23284
00:20:37|1.23307
00:20:38|1.23387
00:20:39|1.23165
00:20:40|1.23102
00:20:41|1.23102
00:20:42|1.23
00:20:43|1.23015
00:20:44|1.23088
00:20:46|1.23083
00:20:48|1.23095
00:20:49|1.23083
00:20:50|1.23083
00:20:51|1.23083
00:20:52|1.23184
00:20:54|1.23103
00:20:54|1.23103
00:20:56|1.23164
00:20:57|1.23164
00:20:58|1.23082
00:20:59|1.23
00:20:59|1.23
00:21:01|1.23085
00:21:01|1.23
00:21:03|1.23073
00:21:04|1.23
00:21:05|1.23073
00:21:06|1.2282
00:21:06|1.22866
00:21:08|1.2291
00:21:09|1.2291
00:21:10|1.22882
00:21:11|1.23023
00:21:12|1.2291
00:21:13|1.2291
00:21:14|1.22921
00:21:15|1.22813
00:21:17|1.22813
00:21:17|1.23005
00:21:18|1.22851
00:21:19|1.22924
00:21:20|1.22924
00:21:21|1.22932
00:21:22|1.22995
00:21:23|1.22706
00:21:24|1.22706
00:21:25|1.22804
00:21:26|1.22711
00:21:27|1.22711
00:21:28|1.22637
00:21:30|1.22637
00:21:31|1.22637
00:21:32|1.22637
00:21:33|1.22637
00:21:34|1.22706
00:21:35|1.22706
00:21:36|1.22706
00:21:37|1.22637
00:21:38|1.22636
00:21:39|1.22636
00:21:40|1.22772
00:21:41|1.22772
00:21:42|1.22772
00:21:44|1.22772
00:21:45|1.2278
00:21:47|1.22781
00:21:47|1.22781
00:21:49|1.22843
00:21:50|1.22843
00:21:51|1.22843
00:21:52|1.22787
00:21:53|1.22787
00:21:54|1.22919
00:21:55|1.22919
00:21:56|1.22919
00:21:57|1.22866
00:21:59|1.2278
00:21:59|1.22835
00:22:00|1.22866
00:22:02|1.22866
00:22:03|1.22866
00:22:03|1.22866
00:22:04|1.22866
00:22:05|1.22866
00:22:07|1.22866
00:22:08|1.22866
00:22:10|1.22862
00:22:10|1.22863
00:22:12|1.23
00:22:13|1.23
00:22:14|1.23
00:22:15|1.22861
00:22:16|1.22861
00:22:17|1.22861
00:22:17|1.22861
00:22:19|1.22861
00:22:20|1.22861
00:22:21|1.22781
00:22:21|1.22781
00:22:22|1.22861
00:22:23|1.22861
00:22:24|1.22861
00:22:25|1.22861
00:22:27|1.22861
00:22:28|1.2284
00:22:28|1.2284
00:22:29|1.2284
00:22:30|1.2284
00:22:31|1.2284
00:22:33|1.2284
00:22:34|1.2284
00:22:35|1.2284
00:22:36|1.2284
00:22:37|1.2284
00:22:38|1.2284
00:22:39|1.2284
00:22:40|1.22839
00:22:41|1.22549
00:22:42|1.22549
00:22:43|1.22389
00:22:44|1.22356
00:22:46|1.22443
00:22:47|1.22429
00:22:48|1.22429
00:22:50|1.22281
00:22:51|1.22233
00:22:52|1.22233
00:22:53|1.22038
00:22:54|1.22038
00:22:56|1.2211
00:22:57|1.22052
00:22:58|1.22198
00:23:00|1.22017
00:23:01|1.22017
00:23:01|1.22017
00:23:02|1.22169
00:23:03|1.22146
00:23:04|1.22146
00:23:05|1.22
00:23:06|1.22121
00:23:07|1.22121
00:23:08|1.22
00:23:09|1.22
00:23:10|1.2206
00:23:11|1.2206
00:23:13|1.2206
00:23:14|1.2208
00:23:14|1.22
00:23:15|1.22079
00:23:16|1.22079
00:23:17|1.22
00:23:19|1.22
00:23:19|1.22
00:23:21|1.21958
00:23:22|1.21967
00:23:23|1.21911
00:23:25|1.21897
00:23:25|1.21897
00:23:26|1.21812
00:23:28|1.21897
00:23:28|1.21897
00:23:29|1.2189
00:23:30|1.2189
00:23:31|1.2189
00:23:32|1.2189
00:23:33|1.21746
00:23:35|1.21896
00:23:36|1.21896
00:23:37|1.22
00:23:39|1.21958
00:23:39|1.22018
00:23:40|1.22018
00:23:41|1.22107
00:23:43|1.22153
00:23:43|1.22251
00:23:45|1.22248
00:23:45|1.22248
00:23:46|1.22429
00:23:47|1.22363
00:23:49|1.22378
00:23:50|1.22428
00:23:52|1.22429
00:23:52|1.2232
00:23:54|1.22379
00:23:55|1.22379
00:23:55|1.22379
00:23:57|1.22267
00:23:58|1.22267
00:23:59|1.22313
00:24:00|1.22313
00:24:02|1.22518
00:24:02|1.22519
00:24:03|1.22615
00:24:05|1.22619
00:24:05|1.22672
00:24:07|1.22672
00:24:07|1.22672
00:24:09|1.22674
00:24:10|1.22781
00:24:11|1.22644
00:24:12|1.22644
00:24:13|1.2262
00:24:14|1.22628
00:24:15|1.22628
00:24:16|1.22628
00:24:17|1.22628
00:24:18|1.22672
00:24:19|1.22672
00:24:20|1.22672
00:24:21|1.22672
00:24:22|1.22947
00:24:23|1.22843
00:24:24|1.22899
00:24:25|1.22899
00:24:26|1.22971
00:24:27|1.22999
00:24:28|1.23
00:24:29|1.22897
00:24:30|1.22835
00:24:31|1.22839
00:24:32|1.22832
00:24:33|1.226
00:24:34|1.22606
00:24:35|1.22512
00:24:36|1.2256
00:24:37|1.22667
00:24:38|1.22667
00:24:39|1.22667
00:24:40|1.22667
00:24:41|1.22696
00:24:42|1.22696
00:24:43|1.22696
00:24:44|1.22696
00:24:45|1.22696
00:24:46|1.22696
00:24:47|1.22657
00:24:49|1.2256
00:24:50|1.2256
00:24:51|1.2256
00:24:52|1.2256
00:24:52|1.2256
00:24:54|1.2256
00:24:54|1.2283
00:24:56|1.2283
00:24:57|1.22832
00:24:58|1.22839
00:24:59|1.22686
00:25:00|1.22674
00:25:01|1.22674
00:25:01|1.22674
00:25:03|1.22674
00:25:04|1.22674
00:25:05|1.22674
00:25:06|1.22674
00:25:07|1.22511
00:25:08|1.22511
00:25:10|1.22535
00:25:10|1.22535
00:25:11|1.22536
00:25:12|1.22536
00:25:13|1.22536
00:25:14|1.22536
00:25:15|1.22438
00:25:16|1.22438
00:25:17|1.22438
00:25:18|1.22453
00:25:19|1.22473
00:25:20|1.22473
00:25:21|1.22473
00:25:22|1.22507
00:25:23|1.22507
00:25:24|1.22522
00:25:26|1.22522
00:25:27|1.22522
00:25:28|1.22522
00:25:29|1.22522
00:25:30|1.22522
00:25:30|1.22522
00:25:32|1.22473
00:25:33|1.22496
00:25:34|1.22496
00:25:35|1.22496
00:25:36|1.22473
00:25:37|1.22473
00:25:38|1.22496
00:25:39|1.22496
00:25:40|1.22531
00:25:40|1.22643
00:25:41|1.22643
00:25:42|1.22654
00:25:43|1.22839
00:25:45|1.22899
00:25:46|1.22899
00:25:47|1.22899
00:25:48|1.23
00:25:50|1.22958
00:25:51|1.22809
00:25:51|1.22694
00:25:53|1.22688
00:25:53|1.22688
00:25:55|1.22688
00:25:57|1.22744
00:25:57|1.22744
00:25:59|1.22744
00:26:01|1.22744
00:26:01|1.22744
00:26:02|1.22694
00:26:03|1.22744
00:26:04|1.2252
00:26:05|1.22275
00:26:06|1.22349
00:26:07|1.22308
00:26:08|1.22308
00:26:09|1.22389
00:26:10|1.22389
00:26:11|1.22389
00:26:12|1.2238
00:26:13|1.22213
00:26:14|1.22213
00:26:15|1.22058
00:26:16|1.22058
00:26:18|1.21932
00:26:18|1.21995
00:26:20|1.22021
00:26:21|1.21926
00:26:22|1.21896
00:26:23|1.21866
00:26:24|1.2182
00:26:26|1.21944
00:26:26|1.21944
00:26:27|1.21944
00:26:28|1.22021
00:26:29|1.21917
00:26:30|1.22059
00:26:31|1.22224
00:26:32|1.22113
00:26:33|1.2221
00:26:34|1.2221
00:26:35|1.22286
00:26:36|1.22
00:26:37|1.22
00:26:38|1.22
00:26:39|1.22
00:26:40|1.22
00:26:41|1.22259
00:26:42|1.22098
00:26:43|1.22098
00:26:44|1.22098
00:26:45|1.22098
00:26:47|1.22098
00:26:48|1.22284
00:26:49|1.22284
00:26:51|1.22284
00:26:52|1.21987
00:26:53|1.21987
00:26:54|1.221
00:26:56|1.219
00:26:56|1.219
00:26:57|1.219
00:26:59|1.21949
00:27:00|1.21949
00:27:01|1.21949
00:27:02|1.21949
00:27:04|1.21949
00:27:04|1.22269
00:27:05|1.22325
00:27:06|1.22325
00:27:08|1.22043
00:27:08|1.22043
00:27:09|1.22043
00:27:11|1.22043
00:27:12|1.22187
00:27:13|1.22187
00:27:13|1.22068
00:27:14|1.22068
00:27:16|1.22068
00:27:16|1.22068
00:27:18|1.22044
00:27:19|1.22044
00:27:19|1.22089
00:27:21|1.22089
00:27:21|1.22062
00:27:23|1.21869
00:27:23|1.2195
00:27:25|1.2195
00:27:25|1.21957
00:27:27|1.21957
00:27:27|1.21957
00:27:28|1.21957
00:27:29|1.21957
00:27:31|1.2194
00:27:32|1.2194
00:27:33|1.21925
00:27:34|1.21896
00:27:35|1.21896
00:27:36|1.21925
00:27:37|1.21925
00:27:38|1.21925
00:27:39|1.21984
00:27:40|1.21984
00:27:41|1.21992
00:27:42|1.21868
00:27:43|1.21867
00:27:44|1.21912
00:27:45|1.21912
00:27:46|1.21912
00:27:47|1.21865
00:27:48|1.21905
00:27:49|1.22118
00:27:50|1.22118
00:27:51|1.22034
00:27:52|1.22034
00:27:54|1.22082
00:27:54|1.22082
00:27:56|1.22048
00:27:57|1.22187
00:27:58|1.22181
00:27:59|1.22216
00:28:00|1.222
00:28:01|1.22092
00:28:03|1.22194
00:28:04|1.22194
00:28:05|1.22194
00:28:07|1.22194
00:28:07|1.22187
00:28:08|1.22187
00:28:10|1.22187
00:28:10|1.22187
00:28:12|1.22187
00:28:13|1.22187
00:28:14|1.22187
00:28:15|1.22187
00:28:17|1.22187
00:28:17|1.22187
00:28:18|1.22194
00:28:19|1.22194
00:28:21|1.22194
00:28:21|1.22187
00:28:22|1.22245
00:28:24|1.22245
00:28:24|1.22245
00:28:25|1.22245
00:28:27|1.22245
00:28:28|1.22245
00:28:29|1.22245
00:28:30|1.22187
00:28:31|1.22187
00:28:31|1.22187
00:28:33|1.22187
00:28:34|1.22187
00:28:35|1.22248
00:28:36|1.22248
00:28:37|1.22248
00:28:38|1.22248
00:28:39|1.22248
00:28:40|1.22363
00:28:41|1.22387
00:28:42|1.22569
00:28:43|1.22569
00:28:44|1.22569
00:28:45|1.22678
00:28:46|1.22749
00:28:47|1.22778
00:28:48|1.22765
00:28:49|1.23055
00:28:50|1.22828
00:28:51|1.2288
00:28:52|1.2288
00:28:53|1.22868
00:28:55|1.22868
00:28:55|1.22868
00:28:56|1.22868
00:28:57|1.22868
00:28:59|1.22868
00:28:59|1.22548
00:29:00|1.22654
00:29:01|1.22577
00:29:03|1.22656
00:29:03|1.22656
00:29:04|1.22656
00:29:06|1.22656
00:29:07|1.22656
00:29:08|1.22632
00:29:09|1.22632
00:29:10|1.22632
00:29:11|1.22632
00:29:13|1.22632
00:29:14|1.22632
00:29:16|1.22632
00:29:16|1.22925
00:29:17|1.22925
00:29:18|1.22925
00:29:19|1.22925
00:29:20|1.22925
00:29:21|1.22859
00:29:22|1.22937
00:29:23|1.22937
00:29:24|1.22937
00:29:25|1.22937
00:29:26|1.22937
00:29:28|1.22937
00:29:30|1.22944
00:29:30|1.22944
00:29:31|1.22944
00:29:32|1.22944
00:29:33|1.22937
00:29:34|1.22937
00:29:35|1.22937
00:29:37|1.22937
00:29:39|1.22937
00:29:39|1.22937
00:29:40|1.22937
00:29:41|1.22929
00:29:43|1.22924
00:29:43|1.22924
00:29:45|1.22924
00:29:45|1.22916
00:29:47|1.23052
00:29:48|1.23083
00:29:49|1.23136
00:29:50|1.23193
00:29:51|1.231
00:29:53|1.23284
00:29:54|1.23349
00:29:56|1.23166
00:29:56|1.23367
00:29:57|1.2344
00:29:58|1.23369
00:30:00|1.23369
00:30:00|1.23369
00:30:01|1.2328
00:30:03|1.23386
00:30:04|1.23386
00:30:05|1.23385
00:30:06|1.23301
00:30:07|1.23301
00:30:08|1.23357
00:30:09|1.23421
00:30:10|1.23421
00:30:11|1.23421
00:30:12|1.23421
00:30:13|1.23421
00:30:14|1.23421
00:30:15|1.23392
00:30:16|1.23375
00:30:17|1.23435
00:30:17|1.23376
00:30:19|1.23376
00:30:20|1.23376
00:30:21|1.23376
00:30:21|1.23196
00:30:23|1.23158
00:30:24|1.23109
00:30:25|1.23145
00:30:26|1.23024
00:30:27|1.2299
00:30:27|1.2287
00:30:30|1.22854
00:30:30|1.22733
00:30:31|1.22857
00:30:32|1.22857
00:30:33|1.22748
00:30:34|1.22748
00:30:35|1.22706
00:30:36|1.22706
00:30:37|1.22687
00:30:38|1.22496
00:30:39|1.22435
00:30:40|1.22435
00:30:41|1.22573
00:30:42|1.22573
00:30:43|1.22573
00:30:44|1.22573
00:30:45|1.22573
00:30:46|1.22559
00:30:47|1.22559
00:30:48|1.22354
00:30:49|1.22363
00:30:50|1.22363
00:30:51|1.22362
00:30:53|1.22362
00:30:55|1.22363
00:30:56|1.2258
00:30:58|1.22501
00:30:58|1.22578
00:30:59|1.22578
00:31:01|1.22578
00:31:01|1.22547
00:31:03|1.22547
00:31:04|1.22406
00:31:05|1.22526
00:31:07|1.22526
00:31:08|1.22575
00:31:08|1.22575
00:31:09|1.22575
00:31:11|1.22573
00:31:11|1.22573
00:31:12|1.2258
00:31:13|1.22724
00:31:14|1.22635
00:31:15|1.22635
00:31:16|1.22642
00:31:18|1.22846
00:31:19|1.22846
00:31:20|1.22846
00:31:21|1.22846
00:31:22|1.22846
00:31:23|1.22846
00:31:24|1.22846
00:31:25|1.22747
00:31:26|1.2274
00:31:27|1.2274
00:31:28|1.2274
00:31:29|1.22754
00:31:31|1.22755
00:31:31|1.22961
00:31:32|1.22939
00:31:34|1.22939
00:31:34|1.22939
00:31:36|1.22836
00:31:38|1.22857
00:31:38|1.22857
00:31:39|1.22967
00:31:40|1.22968
00:31:41|1.23
00:31:42|1.23
00:31:43|1.23
00:31:45|1.23061
00:31:45|1.23061
00:31:46|1.23061
00:31:48|1.23061
00:31:49|1.23061
00:31:49|1.23061
00:31:51|1.23061
00:31:51|1.23061
00:31:52|1.23064
00:31:54|1.23064
00:31:55|1.23064
00:31:56|1.23064
00:31:57|1.23064
00:31:58|1.23064
00:32:00|1.23119
00:32:01|1.23053
00:32:03|1.2313
00:32:03|1.2313
00:32:04|1.2313
00:32:05|1.23166
00:32:06|1.23166
00:32:08|1.23232
00:32:09|1.23232
00:32:10|1.23232
00:32:11|1.22925
00:32:12|1.2287
00:32:13|1.2287
00:32:14|1.2287
00:32:15|1.2287
00:32:16|1.2287
00:32:17|1.2295
00:32:17|1.2295
00:32:19|1.2295
00:32:19|1.2295
00:32:21|1.22971
00:32:22|1.22971
00:32:23|1.22971
00:32:24|1.22971
00:32:25|1.22971
00:32:26|1.22971
00:32:26|1.22971
00:32:28|1.22971
00:32:30|1.22933
00:32:30|1.22956
00:32:31|1.22962
00:32:32|1.22945
00:32:33|1.22945
00:32:34|1.22945
00:32:35|1.22945
00:32:36|1.22945
00:32:37|1.22945
00:32:38|1.22946
00:32:39|1.22939
00:32:41|1.22811
00:32:42|1.22714
00:32:43|1.22714
00:32:44|1.22714
00:32:45|1.22673
00:32:46|1.22673
00:32:47|1.22673
00:32:47|1.22673
00:32:49|1.22673
00:32:50|1.22673
00:32:50|1.22643
00:32:51|1.22643
00:32:53|1.22643
00:32:55|1.22669
00:32:56|1.22758
00:32:56|1.22758
00:32:59|1.22758
00:32:59|1.22811
00:33:00|1.22811
00:33:02|1.22811
00:33:03|1.22811
00:33:04|1.22543
00:33:05|1.22577
00:33:06|1.22638
00:33:08|1.22638
00:33:08|1.2281
00:33:09|1.2281
00:33:10|1.22768
00:33:11|1.22768
00:33:12|1.22758
00:33:14|1.22758
00:33:15|1.22758
00:33:16|1.22758
00:33:17|1.22758
00:33:18|1.22758
00:33:18|1.22758
00:33:20|1.22696
00:33:21|1.22696
00:33:22|1.22745
00:33:24|1.22803
00:33:24|1.22803
00:33:25|1.22788
00:33:26|1.22803
00:33:27|1.22794
00:33:28|1.22794
00:33:29|1.22794
00:33:30|1.22794
00:33:31|1.22838
00:33:32|1.22838
00:33:33|1.22838
00:33:34|1.22838
00:33:35|1.22838
00:33:36|1.22838
00:33:37|1.22838
00:33:38|1.22824
00:33:39|1.22608
00:33:41|1.22608
00:33:42|1.22608
00:33:43|1.22558
00:33:44|1.22558
00:33:44|1.22373
00:33:46|1.22371
00:33:47|1.22366
00:33:47|1.22366
00:33:49|1.22215
00:33:50|1.22275
00:33:51|1.22248
00:33:52|1.22218
00:33:53|1.22135
00:33:54|1.2207
00:33:54|1.22119
00:33:56|1.22005
00:33:58|1.22064
00:33:58|1.22064
00:34:00|1.21958
00:34:01|1.21958
00:34:02|1.21958
00:34:04|1.21927
00:34:04|1.21927
00:34:06|1.21975
00:34:07|1.21558
00:34:08|1.21688
00:34:10|1.21575
00:34:11|1.21575
00:34:12|1.2157
00:34:13|1.2157
00:34:14|1.2157
00:34:15|1.2157
00:34:16|1.2157
00:34:17|1.21575
00:34:18|1.21591
00:34:20|1.21591
00:34:26|1.21591
00:34:26|1.21591
00:34:27|1.21696
00:34:28|1.22084
00:34:30|1.22084
00:34:31|1.22073
00:34:32|1.22076
00:34:33|1.21654
00:34:34|1.21654
00:34:36|1.21499
00:34:37|1.21512
00:34:37|1.21624
00:34:40|1.21513
00:34:40|1.21513
00:34:41|1.21597
00:34:43|1.21513
00:34:44|1.2158
00:34:46|1.2158
00:34:46|1.2158
00:34:47|1.21576
00:34:48|1.21576
00:34:49|1.21562
00:34:50|1.21562
00:34:51|1.21562
00:34:52|1.21417
00:34:53|1.21367
00:34:54|1.21367
00:34:55|1.21337
00:34:56|1.2135
00:34:58|1.21336
00:35:00|1.21336
00:35:01|1.21336
00:35:01|1.21336
00:35:04|1.21336
00:35:04|1.21336
00:35:06|1.21336
00:35:06|1.21336
00:35:08|1.2135
00:35:09|1.21407
00:35:10|1.21407
00:35:10|1.21407
00:35:11|1.21407
00:35:13|1.21344
00:35:14|1.2141
00:35:14|1.2141
00:35:15|1.21423
00:35:16|1.21423
00:35:17|1.21522
00:35:19|1.21407
00:35:20|1.21407
00:35:21|1.21265
00:35:22|1.21408
00:35:23|1.21408
00:35:24|1.21264
00:35:25|1.21296
00:35:26|1.21264
00:35:27|1.21292
00:35:28|1.21292
00:35:29|1.21292
00:35:31|1.21292
00:35:31|1.21292
00:35:32|1.21264
00:35:33|1.21352
00:35:35|1.21474
00:35:35|1.21265
00:35:37|1.21265
00:35:38|1.21265
00:35:38|1.21265
00:35:39|1.21265
00:35:41|1.21265
00:35:41|1.21265
00:35:43|1.21265
00:35:43|1.21265
00:35:45|1.21372
00:35:46|1.21428
00:35:47|1.21245
00:35:48|1.21245
00:35:49|1.21349
00:35:50|1.21349
00:35:51|1.21349
00:35:52|1.21349
00:35:53|1.21326
00:35:54|1.21422
00:35:55|1.21422
00:35:56|1.21502
00:35:57|1.21502
00:35:59|1.21502
00:35:59|1.21502
00:36:01|1.21502
00:36:02|1.21502
00:36:04|1.21502
00:36:05|1.21502
00:36:05|1.21502
00:36:07|1.21502
00:36:08|1.21502
00:36:08|1.2135
00:36:10|1.2135
00:36:11|1.2135
00:36:12|1.2135
00:36:13|1.2135
00:36:14|1.21349
00:36:15|1.21349
00:36:16|1.21325
00:36:17|1.2136
00:36:18|1.2136
00:36:19|1.21502
00:36:20|1.21483
00:36:21|1.21574
00:36:22|1.21511
00:36:23|1.21511
00:36:24|1.21511
00:36:25|1.21511
00:36:26|1.21511
00:36:27|1.21482
00:36:28|1.21483
00:36:29|1.21483
00:36:30|1.21457
00:36:31|1.2159
00:36:32|1.2159
00:36:33|1.2159
00:36:34|1.2159
00:36:35|1.2159
00:36:36|1.2159
00:36:37|1.2159
00:36:39|1.21483
00:36:39|1.21483
00:36:41|1.21411
00:36:41|1.21401
00:36:43|1.21401
00:36:44|1.21401
00:36:45|1.21327
00:36:45|1.2127
00:36:47|1.2127
00:36:48|1.2127
00:36:49|1.21208
00:36:50|1.21208
00:36:51|1.21208
00:36:52|1.211
00:36:53|1.21128
00:36:54|1.21041
00:36:55|1.20988
00:36:56|1.20943
00:36:58|1.20915
00:36:58|1.21023
00:37:00|1.20853
00:37:02|1.21046
00:37:03|1.21046
00:37:03|1.21046
00:37:05|1.21046
00:37:05|1.21
00:37:07|1.21197
00:37:08|1.21288
00:37:08|1.21313
00:37:09|1.21313
00:37:11|1.21313
00:37:12|1.21319
00:37:13|1.21319
00:37:14|1.21323
00:37:15|1.21323
00:37:16|1.21323
00:37:17|1.21323
00:37:18|1.21323
00:37:19|1.21323
00:37:20|1.21323
00:37:21|1.21356
00:37:22|1.21532
00:37:23|1.21501
00:37:24|1.21567
00:37:26|1.21567
00:37:27|1.21599
00:37:28|1.21599
00:37:28|1.21672
00:37:29|1.21609
00:37:31|1.21609
00:37:32|1.21609
00:37:33|1.21609
00:37:34|1.21666
00:37:34|1.21457
00:37:36|1.21457
00:37:37|1.21457
00:37:37|1.21457
00:37:39|1.21429
00:37:40|1.21429
00:37:41|1.21345
00:37:42|1.21345
00:37:43|1.21345
00:37:43|1.21345
00:37:45|1.21345
00:37:45|1.21589
00:37:46|1.21435
00:37:48|1.21435
00:37:48|1.2135
00:37:49|1.21305
00:37:50|1.21305
00:37:51|1.21253
00:37:53|1.21253
00:37:54|1.21253
00:37:54|1.21253
00:37:56|1.21282
00:37:57|1.21119
00:37:57|1.21238
00:37:58|1.21238
00:38:01|1.2132
00:38:02|1.21238
00:38:04|1.21324
00:38:04|1.21324
00:38:05|1.21324
00:38:07|1.21488
00:38:08|1.21542
00:38:09|1.21547
00:38:10|1.21359
00:38:11|1.21359
00:38:12|1.21359
00:38:13|1.21359
00:38:15|1.21501
00:38:15|1.21501
00:38:16|1.21501
00:38:18|1.21609
00:38:18|1.21833
00:38:20|1.21833
00:38:21|1.21802
00:38:22|1.21871
00:38:23|1.21871
00:38:24|1.21871
00:38:25|1.21871
00:38:25|1.21802
00:38:27|1.21847
00:38:28|1.21847
00:38:30|1.21847
00:38:30|1.21847
00:38:31|1.21847
00:38:32|1.21847
00:38:33|1.21861
00:38:34|1.21454
00:38:35|1.21657
00:38:36|1.21657
00:38:37|1.21657
00:38:38|1.21657
00:38:39|1.21657
00:38:40|1.21219
00:38:41|1.21306
00:38:43|1.21172
00:38:44|1.21172
00:38:45|1.21072
00:38:46|1.21192
00:38:47|1.21
00:38:47|1.21
00:38:49|1.21019
00:38:50|1.209
00:38:51|1.209
00:38:52|1.20837
00:38:52|1.20837
00:38:54|1.20829
00:38:54|1.20864
00:38:55|1.20701
00:38:57|1.20631
00:38:58|1.20788
00:38:59|1.20904
00:39:00|1.20878
00:39:02|1.21057
00:39:03|1.21057
00:39:05|1.21057
00:39:06|1.21057
00:39:07|1.21057
00:39:08|1.21057
00:39:09|1.21057
00:39:10|1.21058
00:39:11|1.21058
00:39:12|1.21056
00:39:13|1.20624
00:39:14|1.20624
00:39:15|1.20763
00:39:16|1.20763
00:39:17|1.20814
00:39:18|1.20814
00:39:19|1.20746
00:39:21|1.20745
00:39:22|1.20933
00:39:22|1.20933
00:39:23|1.20824
00:39:24|1.20876
00:39:25|1.20752
00:39:26|1.20752
00:39:27|1.20764
00:39:28|1.20763
00:39:29|1.20763
00:39:30|1.20764
00:39:32|1.20764
00:39:33|1.20949
00:39:34|1.21003
00:39:34|1.20913
00:39:35|1.20913
00:39:36|1.20913
00:39:38|1.20778
00:39:39|1.20778
00:39:40|1.20778
00:39:41|1.20778
00:39:42|1.20641
00:39:43|1.2062
00:39:44|1.2062
00:39:45|1.20646
00:39:46|1.205
00:39:47|1.20456
00:39:48|1.20528
00:39:49|1.20528
00:39:50|1.20533
00:39:52|1.20444
00:39:52|1.20439
00:39:54|1.20179
00:39:54|1.20155
00:39:55|1.20149
00:39:56|1.20149
00:39:57|1.2012
00:39:59|1.2012
00:39:59|1.20004
00:40:00|1.20004
00:40:02|1.20005
00:40:04|1.20005
00:40:05|1.20005
00:40:07|1.20133
00:40:08|1.20005
00:40:10|1.20125
00:40:11|1.20236
00:40:12|1.20217
00:40:13|1.2
00:40:14|1.2
00:40:15|1.2
00:40:16|1.20006
00:40:17|1.20006
00:40:18|1.20086
00:40:19|1.20058
00:40:20|1.20058
00:40:21|1.20189
00:40:22|1.20072
00:40:23|1.20211
00:40:24|1.20211
00:40:25|1.20211
00:40:26|1.20201
00:40:28|1.20174
00:40:29|1.20174
00:40:30|1.20174
00:40:31|1.20174
00:40:32|1.20173
00:40:33|1.20288
00:40:34|1.20362
00:40:35|1.20222
00:40:36|1.20341
00:40:37|1.20341
00:40:38|1.20341
00:40:40|1.20341
00:40:41|1.20341
00:40:43|1.20341
00:40:43|1.20341
00:40:45|1.20341
00:40:46|1.20341
00:40:47|1.20383
00:40:48|1.20341
00:40:49|1.20341
00:40:50|1.20341
00:40:51|1.20383
00:40:52|1.20383
00:40:53|1.20467
00:40:53|1.20498
00:40:55|1.20498
00:40:56|1.20698
00:40:57|1.20692
00:40:58|1.20797
00:40:58|1.20705
00:41:01|1.20901
00:41:01|1.20901
00:41:03|1.20865
00:41:05|1.20901
00:41:05|1.21009
00:41:07|1.21009
00:41:07|1.20946
00:41:09|1.21026
00:41:10|1.20952
00:41:11|1.20906
00:41:12|1.20901
00:41:13|1.20765
00:41:15|1.20876
00:41:15|1.20876
00:41:16|1.20876
00:41:17|1.20764
00:41:18|1.20764
00:41:19|1.20751
00:41:20|1.20741
00:41:21|1.20686
00:41:22|1.2075
00:41:23|1.2075
00:41:24|1.2075
00:41:25|1.2075
00:41:26|1.2075
00:41:27|1.2075
00:41:28|1.20831
00:41:29|1.20831
00:41:30|1.20831
00:41:31|1.20831
00:41:32|1.20708
00:41:33|1.20831
00:41:34|1.20831
00:41:35|1.20831
00:41:36|1.20753
00:41:37|1.20753
00:41:38|1.20753
00:41:39|1.20753
00:41:40|1.20753
00:41:41|1.20753
00:41:42|1.20753
00:41:43|1.20753
00:41:44|1.20831
00:41:45|1.20876
00:41:46|1.20876
00:41:47|1.21093
00:41:48|1.21128
00:41:50|1.21305
00:41:51|1.21244
00:41:52|1.21272
00:41:53|1.21145
00:41:54|1.21145
00:41:54|1.21265
00:41:56|1.21295
00:41:56|1.21371
00:41:58|1.21321
00:41:59|1.21384
00:41:59|1.21384
00:42:00|1.21384
00:42:02|1.21384
00:42:03|1.21394
00:42:05|1.21575
00:42:05|1.21573
00:42:06|1.21614
00:42:07|1.21713
00:42:09|1.21667
00:42:10|1.21667
00:42:12|1.2158
00:42:12|1.2158
00:42:13|1.21734
00:42:14|1.21734
00:42:15|1.21751
00:42:17|1.21772
00:42:18|1.21772
00:42:19|1.21772
00:42:20|1.21836
00:42:21|1.21836
00:42:22|1.21836
00:42:23|1.21836
00:42:24|1.21836
00:42:25|1.21836
00:42:26|1.21836
00:42:26|1.21836
00:42:27|1.21836
00:42:29|1.21836
00:42:30|1.21845
00:42:30|1.21711
00:42:32|1.21711
00:42:33|1.21711
00:42:34|1.21711
00:42:35|1.21711
00:42:36|1.21605
00:42:37|1.21605
00:42:38|1.21605
00:42:40|1.21605
00:42:40|1.21605
00:42:42|1.21605
00:42:43|1.21605
00:42:44|1.21597
00:42:45|1.21597
00:42:46|1.21597
00:42:48|1.21597
00:42:48|1.21597
00:42:50|1.21597
00:42:50|1.21605
00:42:52|1.21605
00:42:52|1.21605
00:42:53|1.21605
00:42:54|1.2157
00:42:56|1.21697
00:42:56|1.21697
00:42:57|1.21697
00:42:58|1.21697
00:43:00|1.21697
00:43:01|1.21769
00:43:02|1.21769
00:43:03|1.21775
00:43:04|1.21703
00:43:06|1.21703
00:43:07|1.21796
00:43:08|1.21796
00:43:10|1.21796
00:43:11|1.218
00:43:11|1.218
00:43:13|1.218
00:43:14|1.218
00:43:15|1.218
00:43:16|1.218
00:43:17|1.218
00:43:18|1.218
00:43:19|1.21808
00:43:20|1.21808
00:43:21|1.21744
00:43:22|1.21744
00:43:23|1.21895
00:43:24|1.22
00:43:25|1.21911
00:43:26|1.21911
00:43:27|1.21911
00:43:28|1.22
00:43:29|1.22
00:43:30|1.22
00:43:31|1.22001
00:43:32|1.22028
00:43:33|1.22028
00:43:34|1.22028
00:43:35|1.22056
00:43:36|1.22123
00:43:37|1.22127
00:43:38|1.22127
00:43:39|1.22127
00:43:41|1.22831
00:43:42|1.22738
00:43:42|1.22738
00:43:44|1.22828
00:43:44|1.22739
00:43:46|1.22739
00:43:47|1.22739
00:43:48|1.22823
00:43:48|1.22824
00:43:49|1.22824
00:43:51|1.22862
00:43:52|1.22862
00:43:52|1.22862
00:43:54|1.22869
00:43:55|1.22992
00:43:56|1.22993
00:43:57|1.22993
00:43:58|1.23058
00:43:59|1.22997
00:44:00|1.22997
00:44:01|1.23114
00:44:03|1.23208
00:44:04|1.23208
00:44:04|1.23208
00:44:06|1.23215
00:44:08|1.23086
00:44:09|1.23123
00:44:10|1.23283
00:44:11|1.23287
00:44:12|1.23286
00:44:13|1.23286
00:44:14|1.23286
00:44:16|1.23286
00:44:17|1.23287
00:44:18|1.23287
00:44:19|1.23349
00:44:19|1.23288
00:44:20|1.23288
00:44:22|1.23288
00:44:22|1.23288
00:44:24|1.23452
00:44:25|1.23452
00:44:26|1.23452
00:44:27|1.23549
00:44:28|1.23549
00:44:29|1.23442
00:44:30|1.23549
00:44:31|1.23601
00:44:32|1.23642
00:44:33|1.23642
00:44:34|1.23648
00:44:35|1.23642
00:44:36|1.23642
00:44:37|1.23647
00:44:38|1.23647
00:44:39|1.23647
00:44:40|1.23648
00:44:41|1.23501
00:44:42|1.23521
00:44:43|1.23641
00:44:44|1.23641
00:44:45|1.23641
00:44:46|1.23604
00:44:48|1.2361
00:44:48|1.23568
00:44:49|1.23568
00:44:51|1.23568
00:44:52|1.23568
00:44:52|1.23452
00:44:54|1.23355
00:44:55|1.23354
00:44:56|1.23333
00:44:57|1.23258
00:44:58|1.2322
00:44:59|1.23163
00:45:00|1.23163
00:45:01|1.23163
00:45:02|1.23163
00:45:03|1.23171
00:45:04|1.2318
00:45:05|1.2318
00:45:06|1.2318
00:45:07|1.23333
00:45:09|1.2318
00:45:10|1.23064
00:45:11|1.23101
00:45:13|1.23113
00:45:14|1.22992
00:45:15|1.22992
00:45:16|1.22992
00:45:17|1.22992
00:45:18|1.23088
00:45:19|1.23088
00:45:20|1.23082
00:45:21|1.23082
00:45:22|1.23082
00:45:23|1.23082
00:45:24|1.23076
00:45:25|1.23076
00:45:26|1.23225
00:45:27|1.23225
00:45:28|1.23225
00:45:29|1.23225
00:45:30|1.23319
00:45:31|1.23414
00:45:32|1.23414
00:45:34|1.23488
00:45:34|1.23382
00:45:36|1.23295
00:45:36|1.23574
00:45:37|1.23574
00:45:38|1.23574
00:45:40|1.23525
00:45:40|1.23547
00:45:41|1.23547
00:45:43|1.23692
00:45:43|1.23692
00:45:45|1.23607
00:45:46|1.23722
00:45:47|1.23717
00:45:48|1.23722
00:45:49|1.23722
00:45:50|1.23717
00:45:51|1.23717
00:45:53|1.23742
00:45:53|1.23761
00:45:55|1.23951
00:45:56|1.23951
00:45:57|1.24198
00:45:58|1.24077
00:45:59|1.24194
00:46:00|1.24194
00:46:01|1.24525
00:46:02|1.24527
00:46:03|1.24423
00:46:04|1.24523
00:46:05|1.24244
00:46:06|1.24201
00:46:07|1.24437
00:46:09|1.24434
00:46:09|1.24434
00:46:11|1.24511
00:46:12|1.24553
00:46:13|1.24553
00:46:14|1.24444
00:46:15|1.24681
00:46:17|1.24582
00:46:17|1.24808
00:46:19|1.24866
00:46:20|1.24866
00:46:21|1.249
00:46:22|1.24735
00:46:23|1.24735
00:46:24|1.24714
00:46:24|1.24714
00:46:27|1.25
00:46:27|1.25
00:46:28|1.25038
00:46:29|1.24959
00:46:30|1.2506
00:46:31|1.2506
00:46:32|1.2506
00:46:33|1.25121
00:46:34|1.25121
00:46:35|1.251
00:46:36|1.25194
00:46:37|1.25001
00:46:38|1.24882
00:46:39|1.24511
00:46:40|1.24862
00:46:41|1.24753
00:46:42|1.24753
00:46:43|1.24792
00:46:44|1.24792
00:46:45|1.25
00:46:47|1.25
00:46:47|1.25119
00:46:49|1.25016
00:46:50|1.25236
00:46:51|1.25357
00:46:52|1.25484
00:46:52|1.25506
00:46:53|1.25386
00:46:55|1.25566
00:46:56|1.25743
00:46:57|1.25743
00:46:58|1.25743
00:46:58|1.25743
00:47:00|1.25759
00:47:01|1.25879
00:47:02|1.25618
00:47:03|1.25743
00:47:04|1.25772
00:47:05|1.25767
00:47:05|1.25767
00:47:07|1.25901
00:47:08|1.25891
00:47:10|1.25788
00:47:11|1.25761
00:47:13|1.25989
00:47:13|1.25658
00:47:15|1.25431
00:47:16|1.25431
00:47:17|1.25398
00:47:18|1.25606
00:47:20|1.25682
00:47:20|1.25682
00:47:21|1.25788
00:47:22|1.25788
00:47:23|1.25858
00:47:25|1.25841
00:47:26|1.25807
00:47:27|1.25946
00:47:27|1.25946
00:47:29|1.2599
00:47:29|1.26
00:47:31|1.26028
00:47:32|1.26004
00:47:34|1.26011
00:47:34|1.26011
00:47:35|1.26081
00:47:36|1.26383
00:47:37|1.26383
00:47:38|1.25918
00:47:39|1.25918
00:47:40|1.25827
00:47:41|1.2582
00:47:42|1.25762
00:47:43|1.2585
00:47:44|1.2585
00:47:45|1.25821
00:47:46|1.2585
00:47:47|1.25716
00:47:48|1.2585
00:47:49|1.26357
00:47:50|1.25921
00:47:51|1.26043
00:47:52|1.26042
00:47:53|1.26042
00:47:54|1.26042
00:47:55|1.26057
00:47:56|1.26214
00:47:57|1.26214
00:47:58|1.26214
00:47:59|1.26054
00:48:00|1.25966
00:48:01|1.25882
00:48:02|1.26043
00:48:03|1.25939
00:48:04|1.25927
00:48:05|1.25926
00:48:06|1.25758
00:48:07|1.25758
00:48:08|1.25758
00:48:10|1.25758
00:48:12|1.25925
00:48:12|1.25843
00:48:14|1.25997
00:48:15|1.2606
00:48:16|1.25895
00:48:17|1.25895
00:48:18|1.2606
00:48:19|1.26042
00:48:21|1.25761
00:48:21|1.25836
00:48:23|1.25898
00:48:24|1.25759
00:48:24|1.2588
00:48:26|1.25462
00:48:26|1.25239
00:48:27|1.24967
00:48:29|1.24965
00:48:29|1.24842
00:48:31|1.24645
00:48:31|1.24659
00:48:32|1.24551
00:48:34|1.24593
00:48:35|1.24593
00:48:36|1.2471
00:48:37|1.245
00:48:38|1.24592
00:48:39|1.26037
00:48:40|1.25855
00:48:41|1.25708
00:48:42|1.25805
00:48:43|1.25689
00:48:44|1.25839
00:48:45|1.25869
00:48:46|1.25968
00:48:47|1.25837
00:48:48|1.25837
00:48:49|1.25842
00:48:50|1.25987
00:48:51|1.25611
00:48:52|1.25885
00:48:53|1.25759
00:48:54|1.25866
00:48:55|1.25866
00:48:56|1.25881
00:48:57|1.25881
00:48:58|1.25881
00:48:59|1.25881
00:49:00|1.25736
00:49:01|1.25724
00:49:03|1.25588
00:49:03|1.25588
00:49:04|1.25589
00:49:05|1.25554
00:49:07|1.2572
00:49:07|1.25734
00:49:09|1.25733
00:49:10|1.25803
00:49:11|1.25888
00:49:13|1.25987
00:49:13|1.25987
00:49:15|1.25999
00:49:16|1.25861
00:49:17|1.2597
00:49:18|1.2597
00:49:19|1.2597
00:49:20|1.2597
00:49:22|1.2597
00:49:23|1.2597
00:49:24|1.25859
00:49:24|1.25842
00:49:25|1.25798
00:49:26|1.25691
00:49:28|1.2576
00:49:29|1.25759
00:49:29|1.25759
00:49:30|1.25759
00:49:32|1.2573
00:49:33|1.2573
00:49:34|1.25581
00:49:35|1.25581
00:49:36|1.25689
00:49:37|1.25584
00:49:38|1.25584
00:49:39|1.25657
00:49:40|1.25547
00:49:41|1.25379
00:49:42|1.25417
00:49:43|1.25417
00:49:44|1.25417
00:49:45|1.25417
00:49:46|1.25439
00:49:48|1.25439
00:49:48|1.25439
00:49:49|1.25441
00:49:51|1.25441
00:49:51|1.25335
00:49:52|1.25522
00:49:54|1.25329
00:49:55|1.25329
00:49:56|1.25329
00:49:58|1.25329
00:49:59|1.25329
00:50:00|1.25329
00:50:00|1.25289
00:50:01|1.25292
00:50:02|1.25324
00:50:03|1.25438
00:50:05|1.25438
00:50:05|1.25439
00:50:06|1.25226
00:50:08|1.25226
00:50:09|1.25226
00:50:09|1.25226
00:50:10|1.25226
00:50:12|1.25188
00:50:14|1.25307
00:50:15|1.25307
00:50:16|1.25307
00:50:17|1.25307
00:50:18|1.25397
00:50:19|1.25397
00:50:20|1.25226
00:50:21|1.25226
00:50:23|1.25161
00:50:24|1.25318
00:50:25|1.25318
00:50:26|1.25318
00:50:27|1.25232
00:50:28|1.25191
00:50:29|1.25304
00:50:30|1.25406
00:50:31|1.25406
00:50:31|1.25406
00:50:34|1.25405
00:50:34|1.25405
00:50:35|1.25405
00:50:36|1.25405
00:50:37|1.25408
00:50:38|1.25408
00:50:39|1.25408
00:50:40|1.25466
00:50:41|1.25482
00:50:43|1.25597
00:50:44|1.25733
00:50:45|1.25732
00:50:46|1.25732
00:50:48|1.25732
00:50:48|1.25732
00:50:49|1.25732
00:50:50|1.25646
00:50:51|1.25655
00:50:52|1.25655
00:50:53|1.25646
00:50:54|1.25675
00:50:55|1.25675
00:50:56|1.25675
00:50:57|1.25655
00:50:58|1.25654
00:50:59|1.25654
00:51:00|1.25654
00:51:01|1.25394
00:51:02|1.25394
00:51:03|1.25394
00:51:04|1.25414
00:51:05|1.25485
00:51:06|1.25485
00:51:07|1.25485
00:51:08|1.25485
00:51:09|1.25485
00:51:10|1.25485
00:51:11|1.25485
00:51:13|1.25397
00:51:15|1.25397
00:51:15|1.25397
00:51:17|1.25654
00:51:18|1.25524
00:51:18|1.25524
00:51:20|1.25524
00:51:21|1.2559
00:51:22|1.2559
00:51:23|1.2559
00:51:25|1.2559
00:51:25|1.25524
00:51:27|1.25524
00:51:28|1.25589
00:51:28|1.2559
00:51:30|1.2559
00:51:30|1.2559
00:51:32|1.2559
00:51:33|1.2559
00:51:34|1.2545
00:51:35|1.2545
00:51:36|1.2545
00:51:37|1.2545
00:51:37|1.2545
00:51:39|1.2559
00:51:40|1.25683
00:51:41|1.25547
00:51:41|1.25547
00:51:43|1.25534
00:51:44|1.25534
00:51:45|1.25534
00:51:46|1.25534
00:51:47|1.25533
00:51:48|1.25533
00:51:49|1.25533
00:51:50|1.25524
00:51:50|1.25524
00:51:52|1.25524
00:51:53|1.25402
00:51:53|1.2552
00:51:56|1.255
00:51:56|1.25587
00:51:57|1.25544
00:51:58|1.2553
00:51:59|1.2553
00:52:00|1.2553
00:52:01|1.25339
00:52:02|1.25339
00:52:03|1.25339
00:52:04|1.25339
00:52:05|1.25303
00:52:06|1.25251
00:52:08|1.25251
00:52:09|1.25343
00:52:10|1.25343
00:52:11|1.25501
00:52:12|1.25501
00:52:13|1.25563
00:52:15|1.25732
00:52:15|1.257
00:52:16|1.25668
00:52:18|1.258
00:52:20|1.258
00:52:20|1.25848
00:52:21|1.25848
00:52:22|1.25849
00:52:23|1.25849
00:52:24|1.25613
00:52:25|1.25642
00:52:26|1.25752
00:52:27|1.2575
00:52:28|1.25812
00:52:30|1.25698
00:52:30|1.25613
00:52:31|1.25582
00:52:32|1.25582
00:52:33|1.25582
00:52:35|1.25574
00:52:35|1.25574
00:52:36|1.25461
00:52:37|1.25485
00:52:38|1.25485
00:52:40|1.255
00:52:41|1.255
00:52:42|1.25424
00:52:43|1.25424
00:52:45|1.25424
00:52:45|1.25424
00:52:46|1.25621
00:52:47|1.25621
00:52:48|1.25621
00:52:49|1.25723
00:52:50|1.25723
00:52:51|1.25723
00:52:52|1.25679
00:52:53|1.25679
00:52:54|1.25638
00:52:55|1.25574
00:52:56|1.25848
00:52:58|1.25848
00:52:58|1.25848
00:52:59|1.25848
00:53:01|1.2585
00:53:03|1.25733
00:53:03|1.25733
00:53:05|1.25793
00:53:07|1.25793
00:53:08|1.25793
00:53:09|1.2575
00:53:09|1.2575
00:53:10|1.2575
00:53:11|1.2575
00:53:13|1.2575
00:53:13|1.2575
00:53:14|1.2575
00:53:15|1.25785
00:53:17|1.25787
00:53:17|1.25787
00:53:18|1.25793
00:53:20|1.2572
00:53:21|1.2572
00:53:23|1.2572
00:53:23|1.2572
00:53:25|1.2572
00:53:25|1.25699
00:53:27|1.25693
00:53:28|1.25693
00:53:28|1.25693
00:53:29|1.2575
00:53:31|1.2575
00:53:32|1.2575
00:53:33|1.2572
00:53:34|1.2572
00:53:35|1.2564
00:53:36|1.25703
00:53:37|1.25787
00:53:38|1.25787
00:53:40|1.25658
00:53:40|1.25658
00:53:41|1.25799
00:53:43|1.258
00:53:44|1.258
00:53:44|1.258
00:53:45|1.2575
00:53:46|1.25848
00:53:48|1.25848
00:53:49|1.25848
00:53:51|1.25658
00:53:52|1.25728
00:53:53|1.25614
00:53:54|1.25565
00:53:55|1.25565
00:53:56|1.256
00:53:57|1.25466
00:53:58|1.25361
00:53:59|1.25227
00:54:00|1.2536
00:54:02|1.25195
00:54:03|1.25118
00:54:03|1.25118
00:54:04|1.25171
00:54:06|1.25128
00:54:07|1.25128
00:54:08|1.25128
00:54:09|1.25155
00:54:10|1.25155
00:54:11|1.25548
00:54:12|1.25621
00:54:13|1.25496
00:54:14|1.25496
00:54:15|1.2564
00:54:17|1.25505
00:54:17|1.25505
00:54:19|1.25384
00:54:19|1.25384
00:54:21|1.25308
00:54:21|1.25286
00:54:23|1.25286
00:54:24|1.25286
00:54:25|1.25286
00:54:26|1.25286
00:54:28|1.25286
00:54:28|1.25284
00:54:29|1.25284
00:54:31|1.25284
00:54:31|1.25283
00:54:32|1.25128
00:54:34|1.25275
00:54:34|1.25269
00:54:36|1.25269
00:54:36|1.25154
00:54:38|1.25176
00:54:39|1.25176
00:54:39|1.25181
00:54:41|1.25183
00:54:42|1.25154
00:54:42|1.25154
00:54:44|1.25282
00:54:44|1.25158
00:54:45|1.25158
00:54:46|1.25158
00:54:47|1.25226
00:54:48|1.25239
00:54:49|1.25239
00:54:50|1.25239
00:54:51|1.25226
00:54:53|1.25293
00:54:54|1.25293
00:54:55|1.25293
00:54:56|1.25293
00:54:57|1.25226
00:54:58|1.25226
00:54:59|1.25239
00:55:00|1.25239
00:55:01|1.25239
00:55:02|1.25211
00:55:03|1.25211
00:55:04|1.25211
00:55:05|1.25211
00:55:06|1.25211
00:55:07|1.25107
00:55:09|1.24924
00:55:09|1.24861
00:55:10|1.24836
00:55:11|1.24817
00:55:12|1.24817
00:55:14|1.24674
00:55:14|1.24796
00:55:15|1.24829
00:55:17|1.24858
00:55:19|1.24811
00:55:20|1.24811
00:55:20|1.24925
00:55:21|1.24925
00:55:23|1.24787
00:55:24|1.24787
00:55:26|1.24786
00:55:26|1.24786
00:55:28|1.24855
00:55:28|1.24749
00:55:30|1.2477
00:55:31|1.24663
00:55:32|1.24657
00:55:33|1.24548
00:55:34|1.24548
00:55:35|1.24548
00:55:37|1.24506
00:55:38|1.24506
00:55:38|1.24542
00:55:40|1.2445
00:55:40|1.24306
00:55:42|1.2445
00:55:43|1.24548
00:55:44|1.24439
00:55:44|1.24539
00:55:46|1.24529
00:55:46|1.24529
00:55:48|1.24529
00:55:49|1.24529
00:55:50|1.24529
00:55:51|1.24476
00:55:52|1.24429
00:55:53|1.2425
00:55:54|1.2425
00:55:55|1.2425
00:55:56|1.2425
00:55:57|1.2425
00:55:58|1.2425
00:55:59|1.2425
00:56:00|1.2425
00:56:02|1.24205
00:56:02|1.24205
00:56:04|1.24175
00:56:04|1.2406
00:56:05|1.24059
00:56:06|1.24059
00:56:07|1.24059
00:56:09|1.24059
00:56:09|1.239
00:56:10|1.239
00:56:11|1.23955
00:56:12|1.23954
00:56:14|1.23954
00:56:14|1.23954
00:56:15|1.23731
00:56:17|1.23893
00:56:19|1.24227
00:56:19|1.24115
00:56:20|1.24115
00:56:22|1.24115
00:56:24|1.24115
00:56:24|1.24115
00:56:26|1.24115
00:56:27|1.24115
00:56:28|1.24133
00:56:28|1.24133
00:56:30|1.23956
00:56:31|1.23956
00:56:33|1.23956
00:56:33|1.23956
00:56:34|1.23956
00:56:35|1.23958
00:56:36|1.23956
00:56:37|1.24068
00:56:38|1.24068
00:56:39|1.24115
00:56:40|1.24084
00:56:41|1.24084
00:56:42|1.24052
00:56:43|1.24052
00:56:44|1.24094
00:56:45|1.24094
00:56:46|1.24094
00:56:47|1.24094
00:56:48|1.24094
00:56:49|1.24094
00:56:51|1.24074
00:56:52|1.24074
00:56:53|1.24074
00:56:55|1.23955
00:56:55|1.23955
00:56:57|1.23955
00:56:58|1.23955
00:56:59|1.23955
00:57:00|1.23987
00:57:00|1.23987
00:57:02|1.23987
00:57:04|1.23954
00:57:04|1.23954
00:57:05|1.23954
00:57:06|1.23954
00:57:07|1.23853
00:57:08|1.23853
00:57:09|1.24084
00:57:10|1.24115
00:57:11|1.24343
00:57:12|1.24315
00:57:13|1.24262
00:57:14|1.24447
00:57:15|1.24456
00:57:16|1.24345
00:57:17|1.24345
00:57:19|1.24346
00:57:21|1.24456
00:57:21|1.24456
00:57:23|1.24456
00:57:24|1.24399
00:57:25|1.24399
00:57:27|1.24539
00:57:28|1.2454
00:57:28|1.2454
00:57:29|1.24545
00:57:31|1.24545
00:57:31|1.24545
00:57:32|1.24611
00:57:34|1.24611
00:57:34|1.2458
00:57:36|1.24654
00:57:37|1.24654
00:57:38|1.24654
00:57:39|1.24558
00:57:40|1.24656
00:57:41|1.24656
00:57:42|1.24656
00:57:43|1.24656
00:57:44|1.24656
00:57:45|1.24656
00:57:46|1.24656
00:57:47|1.24598
00:57:48|1.24598
00:57:49|1.24598
00:57:51|1.2458
00:57:51|1.2458
00:57:52|1.24647
00:57:54|1.24501
00:57:55|1.24501
00:57:56|1.24501
00:57:57|1.2458
00:57:58|1.24592
00:57:59|1.24438
00:58:00|1.24438
00:58:01|1.24381
00:58:02|1.24381
00:58:03|1.24381
00:58:04|1.24436
00:58:05|1.24337
00:58:06|1.24337
00:58:07|1.24337
00:58:08|1.24337
00:58:09|1.24337
00:58:10|1.24337
00:58:12|1.24422
00:58:13|1.24422
00:58:13|1.24422
00:58:14|1.24422
00:58:16|1.24438
00:58:17|1.24438
00:58:18|1.24438
00:58:18|1.24438
00:58:19|1.24438
00:58:21|1.24268
00:58:22|1.24389
00:58:23|1.24389
00:58:24|1.24389
00:58:25|1.24389
00:58:27|1.24389
00:58:27|1.24389
00:58:29|1.24389
00:58:29|1.24389
00:58:31|1.24391
00:58:32|1.24337
00:58:33|1.24253
00:58:33|1.24253
00:58:34|1.24253
00:58:36|1.24253
00:58:36|1.24253
00:58:38|1.24253
00:58:39|1.24253
00:58:40|1.2431
00:58:41|1.2431
00:58:42|1.2465
00:58:42|1.24812
00:58:44|1.24781
00:58:44|1.24882
00:58:46|1.24882
00:58:47|1.25121
00:58:47|1.25203
00:58:48|1.25143
00:58:49|1.25232
00:58:50|1.25232
00:58:52|1.25304
00:58:52|1.25304
00:58:54|1.25304
00:58:54|1.25304
00:58:55|1.25054
00:58:57|1.25054
00:58:57|1.25053
00:58:58|1.24979
00:59:00|1.24914
00:59:00|1.24605
00:59:02|1.24807
00:59:03|1.2498
00:59:05|1.2511
00:59:06|1.2511
00:59:07|1.2511
00:59:08|1.2511
00:59:09|1.2511
00:59:09|1.2511
00:59:10|1.25044
00:59:12|1.25207
00:59:13|1.25229
00:59:13|1.25229
00:59:14|1.25124
00:59:15|1.25024
00:59:17|1.24636
00:59:17|1.25
00:59:18|1.25
00:59:19|1.24913
00:59:21|1.24913
00:59:23|1.24913
00:59:23|1.24913
00:59:24|1.24913
00:59:26|1.24913
00:59:27|1.24913
00:59:28|1.24913
00:59:29|1.24913
00:59:30|1.24883
00:59:31|1.24883
00:59:32|1.25
00:59:33|1.25149
00:59:34|1.2518
00:59:35|1.25232
00:59:36|1.25232
00:59:37|1.25232
00:59:38|1.25232
00:59:39|1.25232
00:59:40|1.25304
00:59:41|1.25304
00:59:42|1.25304
00:59:43|1.25111
00:59:45|1.25177
00:59:46|1.25177
00:59:46|1.25177
00:59:47|1.25175
00:59:49|1.25175
00:59:50|1.25175
00:59:51|1.25175
00:59:52|1.25175
00:59:53|1.25178
00:59:54|1.25366
00:59:56|1.25376
00:59:57|1.25422
00:59:57|1.25422
00:59:59|1.25505
01:00:00|1.25621
01:00:01|1.25621
01:00:02|1.25633
01:00:04|1.25798
01:00:04|1.25798
01:00:06|1.2582
01:00:07|1.2582
01:00:08|1.25999
01:00:09|1.25999
01:00:10|1.26
01:00:11|1.25633
01:00:12|1.25554
01:00:13|1.25554
01:00:14|1.25554
01:00:15|1.25554
01:00:16|1.25558
01:00:17|1.25533
01:00:18|1.25533
01:00:19|1.25533
01:00:19|1.25575
01:00:21|1.25634
01:00:23|1.25634
01:00:24|1.25606
01:00:26|1.25606
01:00:26|1.25606
01:00:29|1.25781
01:00:29|1.25558
01:00:30|1.25558
01:00:31|1.25533
01:00:32|1.25533
01:00:34|1.25614
01:00:35|1.2555
01:00:36|1.25558
01:00:36|1.25558
01:00:37|1.25558
01:00:39|1.2555
01:00:40|1.25551
01:00:40|1.25551
01:00:41|1.25557
01:00:42|1.25557
01:00:43|1.2555
01:00:44|1.2555
01:00:46|1.2555
01:00:47|1.25551
01:00:48|1.25671
01:00:50|1.25671
01:00:50|1.25671
01:00:51|1.25671
01:00:53|1.25671
01:00:54|1.25671
01:00:55|1.25671
01:00:56|1.25671
01:00:57|1.25671
01:00:58|1.25671
01:00:59|1.25671
01:01:00|1.25671
01:01:01|1.25671
01:01:03|1.25671
01:01:03|1.25671
01:01:05|1.25671
01:01:05|1.25671
01:01:07|1.2576
01:01:08|1.2576
01:01:09|1.2576
01:01:11|1.25772
01:01:11|1.25815
01:01:13|1.26016
01:01:14|1.26016
01:01:15|1.26016
01:01:17|1.26096
01:01:17|1.26096
01:01:18|1.26098
01:01:19|1.261
01:01:20|1.26328
01:01:21|1.26209
01:01:23|1.2636
01:01:25|1.26321
01:01:25|1.26173
01:01:26|1.26173
01:01:27|1.26341
01:01:29|1.2634
01:01:29|1.2634
01:01:31|1.2634
01:01:32|1.26172
01:01:32|1.26172
01:01:33|1.26172
01:01:35|1.26172
01:01:36|1.25905
01:01:36|1.25957
01:01:37|1.25958
01:01:38|1.25825
01:01:39|1.25896
01:01:41|1.25896
01:01:41|1.25762
01:01:43|1.25641
01:01:43|1.2566
01:01:45|1.2566
01:01:46|1.25696
01:01:47|1.25696
01:01:47|1.25696
01:01:49|1.25696
01:01:50|1.25696
01:01:51|1.25814
01:01:52|1.25852
01:01:53|1.25936
01:01:54|1.2585
01:01:55|1.2585
01:01:56|1.25874
01:01:57|1.25988
01:01:58|1.25915
01:01:59|1.25915
01:02:00|1.25916
01:02:01|1.25918
01:02:02|1.2597
01:02:03|1.2597
01:02:04|1.2597
01:02:05|1.26
01:02:06|1.26
01:02:07|1.26031
01:02:08|1.26031
01:02:09|1.26031
01:02:11|1.26031
01:02:11|1.26031
01:02:14|1.26067
01:02:15|1.26067
01:02:16|1.26067
01:02:17|1.26062
01:02:18|1.26068
01:02:19|1.26191
01:02:19|1.26088
01:02:21|1.25913
01:02:23|1.2601
01:02:23|1.2601
01:02:25|1.25963
01:02:27|1.25963
01:02:27|1.25875
01:02:29|1.25875
01:02:30|1.25871
01:02:35|1.25871
01:02:35|1.26017
01:02:36|1.26067
01:02:38|1.26088
01:02:38|1.26088
01:02:40|1.26087
01:02:41|1.25965
01:02:42|1.26058
01:02:44|1.26058
01:02:45|1.26002
01:02:46|1.26002
01:02:46|1.26088
01:02:48|1.26454
01:02:50|1.26274
01:02:50|1.26242
01:02:51|1.26338
01:02:52|1.26338
01:02:53|1.26319
01:02:54|1.26169
01:02:55|1.26089
01:02:56|1.26088
01:02:57|1.26088
01:02:58|1.26088
01:02:59|1.26088
01:03:00|1.26088
01:03:01|1.26088
01:03:02|1.26088
01:03:04|1.26088
01:03:04|1.26088
01:03:06|1.26088
01:03:07|1.26088
01:03:08|1.26088
01:03:09|1.26088
01:03:10|1.2606
01:03:11|1.26
01:03:12|1.26
01:03:13|1.26
01:03:14|1.26
01:03:15|1.26
01:03:16|1.26
01:03:17|1.26051
01:03:18|1.26051
01:03:18|1.26051
01:03:19|1.26051
01:03:21|1.26051
01:03:22|1.26051
01:03:23|1.26035
01:03:23|1.26035
01:03:26|1.26047
01:03:26|1.26047
01:03:28|1.26047
01:03:28|1.25876
01:03:30|1.25876
01:03:31|1.25876
01:03:31|1.25844
01:03:34|1.25704
01:03:35|1.25924
01:03:36|1.25924
01:03:38|1.25924
01:03:38|1.25924
01:03:39|1.25924
01:03:41|1.25851
01:03:42|1.25923
01:03:44|1.26215
01:03:45|1.26215
01:03:45|1.26215
01:03:46|1.26115
01:03:47|1.26187
01:03:48|1.26187
01:03:50|1.26037
01:03:50|1.25932
01:03:51|1.26038
01:03:52|1.2614
01:03:53|1.2614
01:03:56|1.2614
01:03:57|1.2614
01:03:58|1.2614
01:03:58|1.2614
01:03:59|1.2621
01:04:01|1.26168
01:04:02|1.26162
01:04:03|1.26201
01:04:03|1.26162
01:04:04|1.26172
01:04:05|1.26186
01:04:07|1.26066
01:04:08|1.26043
01:04:10|1.25901
01:04:10|1.26014
01:04:11|1.26014
01:04:13|1.26014
01:04:13|1.26071
01:04:15|1.26071
01:04:16|1.26071
01:04:16|1.26071
01:04:18|1.26088
01:04:19|1.26088
01:04:19|1.26088
01:04:20|1.26088
01:04:21|1.26088
01:04:23|1.26037
01:04:24|1.26037
01:04:24|1.26
01:04:25|1.26
01:04:27|1.25939
01:04:29|1.2592
01:04:29|1.2592
01:04:31|1.2592
01:04:33|1.26
01:04:33|1.25841
01:04:34|1.25841
01:04:35|1.25845
01:04:36|1.25829
01:04:37|1.25884
01:04:38|1.25888
01:04:39|1.25809
01:04:41|1.25809
01:04:42|1.25809
01:04:43|1.25648
01:04:44|1.25648
01:04:45|1.25652
01:04:46|1.25693
01:04:47|1.25693
01:04:49|1.25526
01:04:49|1.25526
01:04:50|1.25526
01:04:56|1.25617
01:04:56|1.25686
01:04:58|1.25617
01:04:59|1.25617
01:05:01|1.25617
01:05:01|1.25617
01:05:02|1.25617
01:05:03|1.25617
01:05:04|1.25617
01:05:05|1.25617
01:05:06|1.25617
01:05:07|1.25379
01:05:08|1.25395
01:05:10|1.2523
01:05:11|1.25234
01:05:11|1.25234
01:05:12|1.25114
01:05:13|1.25041
01:05:15|1.25041
01:05:16|1.24911
01:05:17|1.24911
01:05:18|1.24996
01:05:19|1.24911
01:05:20|1.24911
01:05:21|1.24911
01:05:21|1.24911
01:05:23|1.24911
01:05:23|1.24825
01:05:26|1.24825
01:05:26|1.24789
01:05:28|1.24789
01:05:29|1.24789
01:05:31|1.2479
01:05:32|1.2479
01:05:34|1.24714
01:05:35|1.24714
01:05:36|1.24714
01:05:37|1.24804
01:05:38|1.24814
01:05:39|1.24962
01:05:40|1.24878
01:05:41|1.24662
01:05:43|1.24662
01:05:43|1.24714
01:05:44|1.24713
01:05:45|1.24634
01:05:46|1.24634
01:05:47|1.24519
01:05:48|1.24565
01:05:49|1.24564
01:05:50|1.24564
01:05:51|1.24564
01:05:52|1.24402
01:05:53|1.24438
01:05:54|1.24459
01:05:55|1.24459
01:05:56|1.24459
01:05:57|1.24459
01:05:58|1.24459
01:05:59|1.24459
01:06:01|1.24321
01:06:02|1.24321
01:06:03|1.24321
01:06:04|1.24345
01:06:05|1.24345
01:06:07|1.24245
01:06:07|1.24245
01:06:08|1.24472
01:06:09|1.24459
01:06:10|1.24435
01:06:11|1.24625
01:06:12|1.24695
01:06:13|1.24695
01:06:14|1.24695
01:06:15|1.24743
01:06:16|1.24743
01:06:18|1.24433
01:06:18|1.24433
01:06:20|1.24433
01:06:21|1.24438
01:06:22|1.24415
01:06:23|1.24415
01:06:24|1.24575
01:06:25|1.24575
01:06:27|1.24673
01:06:28|1.24791
01:06:29|1.24791
01:06:31|1.24791
01:06:32|1.24791
01:06:34|1.24569
01:06:35|1.24497
01:06:36|1.24713
01:06:37|1.24713
01:06:38|1.25125
01:06:39|1.25141
01:06:40|1.24864
01:06:42|1.2485
01:06:43|1.2485
01:06:43|1.2485
01:06:45|1.2485
01:06:46|1.2485
01:06:46|1.2485
01:06:47|1.2485
01:06:49|1.2485
01:06:50|1.2485
01:06:51|1.2485
01:06:52|1.2485
01:06:52|1.2485
01:06:53|1.24994
01:06:55|1.25021
01:06:55|1.25048
01:06:56|1.25048
01:06:58|1.25038
01:06:59|1.25038
01:07:01|1.25038
01:07:02|1.24846
01:07:03|1.24846
01:07:05|1.24846
01:07:05|1.24846
01:07:06|1.24846
01:07:07|1.24846
01:07:08|1.2483
01:07:10|1.2485
01:07:11|1.2485
01:07:12|1.24983
01:07:12|1.24983
01:07:14|1.24983
01:07:15|1.25
01:07:16|1.25
01:07:17|1.25
01:07:18|1.25
01:07:19|1.25
01:07:20|1.25
01:07:22|1.25
01:07:23|1.25
01:07:23|1.25
01:07:25|1.25211
01:07:26|1.25252
01:07:27|1.25196
01:07:28|1.25196
01:07:29|1.25196
01:07:30|1.25196
01:07:31|1.25196
01:07:33|1.25196
01:07:34|1.25196
01:07:35|1.25197
01:07:36|1.25197
01:07:37|1.25197
01:07:38|1.2528
01:07:39|1.2528
01:07:40|1.2528
01:07:41|1.2528
01:07:42|1.2528
01:07:44|1.2528
01:07:44|1.2528
01:07:45|1.2528
01:07:46|1.2528
01:07:48|1.2528
01:07:49|1.2528
01:07:49|1.25197
01:07:51|1.25197
01:07:52|1.25197
01:07:53|1.25197
01:07:55|1.2528
01:07:55|1.24834
01:07:56|1.24895
01:07:57|1.2483
01:07:58|1.2483
01:07:59|1.2483
01:08:00|1.2483
01:08:01|1.24815
01:08:02|1.24745
01:08:03|1.24808
01:08:04|1.24808
01:08:05|1.24821
01:08:07|1.24729
01:08:08|1.24821
01:08:10|1.24821
01:08:10|1.24729
01:08:11|1.24729
01:08:13|1.24729
01:08:13|1.24729
01:08:15|1.24433
01:08:16|1.24433
01:08:17|1.2447
01:08:18|1.24463
01:08:19|1.24197
01:08:20|1.24197
01:08:21|1.24197
01:08:22|1.24298
01:08:23|1.24298
01:08:24|1.24146
01:08:25|1.24146
01:08:26|1.24146
01:08:27|1.24146
01:08:28|1.24158
01:08:29|1.24134
01:08:30|1.23923
01:08:31|1.23889
01:08:33|1.23966
01:08:34|1.23746
01:08:34|1.23882
01:08:36|1.23867
01:08:36|1.23771
01:08:38|1.23749
01:08:39|1.23734
01:08:41|1.23757
01:08:42|1.23683
01:08:42|1.23627
01:08:43|1.23627
01:08:44|1.23627
01:08:46|1.23627
01:08:47|1.23627
01:08:48|1.23814
01:08:49|1.23794
01:08:50|1.23794
01:08:51|1.23794
01:08:52|1.23731
01:08:53|1.23731
01:08:54|1.23731
01:08:55|1.23655
01:08:56|1.2358
01:08:57|1.2358
01:08:58|1.2358
01:08:59|1.23541
01:09:00|1.2354
01:09:01|1.23541
01:09:02|1.23527
01:09:03|1.23579
01:09:05|1.23578
01:09:05|1.23529
01:09:06|1.23529
01:09:09|1.23529
01:09:09|1.23528
01:09:10|1.23528
01:09:11|1.23528
01:09:12|1.23528
01:09:14|1.23528
01:09:14|1.23528
01:09:15|1.23528
01:09:16|1.23528
01:09:17|1.23272
01:09:18|1.23401
01:09:19|1.23393
01:09:20|1.23393
01:09:22|1.231
01:09:22|1.23131
01:09:24|1.231
01:09:25|1.23177
01:09:25|1.23177
01:09:27|1.23023
01:09:28|1.23023
01:09:29|1.23023
01:09:30|1.23062
01:09:32|1.23062
01:09:33|1.23023
01:09:34|1.22892
01:09:35|1.22892
01:09:37|1.22892
01:09:37|1.22892
01:09:38|1.22824
01:09:39|1.22845
01:09:41|1.22845
01:09:41|1.2285
01:09:42|1.2285
01:09:43|1.22814
01:09:44|1.22814
01:09:45|1.22845
01:09:47|1.22923
01:09:48|1.22923
01:09:49|1.22812
01:09:50|1.22812
01:09:51|1.22812
01:09:52|1.22795
01:09:53|1.22795
01:09:53|1.22795
01:09:55|1.22701
01:09:56|1.22701
01:09:57|1.22701
01:09:59|1.22701
01:09:59|1.22764
01:10:00|1.22701
01:10:01|1.22701
01:10:03|1.22701
01:10:03|1.22701
01:10:04|1.22701
01:10:05|1.22701
01:10:06|1.22701
01:10:07|1.22701
01:10:08|1.22701
01:10:09|1.22701
01:10:10|1.22701
01:10:11|1.22701
01:10:14|1.22651
01:10:14|1.22651
01:10:15|1.22626
01:10:16|1.22541
01:10:17|1.22569
01:10:18|1.22569
01:10:19|1.22541
01:10:20|1.22541
01:10:21|1.22541
01:10:22|1.22541
01:10:23|1.22541
01:10:24|1.22541
01:10:25|1.22846
01:10:26|1.22846
01:10:27|1.22796
01:10:28|1.22796
01:10:29|1.22846
01:10:30|1.22867
01:10:32|1.22867
01:10:32|1.22867
01:10:34|1.22762
01:10:36|1.22762
01:10:37|1.22615
01:10:38|1.22318
01:10:39|1.22318
01:10:40|1.22318
01:10:42|1.22447
01:10:43|1.2232
01:10:44|1.22497
01:10:46|1.2244
01:10:46|1.2244
01:10:48|1.2244
01:10:48|1.2244
01:10:50|1.22497
01:10:50|1.22497
01:10:51|1.22497
01:10:53|1.22497
01:10:54|1.2246
01:10:55|1.2246
01:10:56|1.22461
01:10:57|1.22648
01:10:58|1.22793
01:10:59|1.22793
01:11:00|1.22793
01:11:01|1.22794
01:11:02|1.2287
01:11:03|1.2287
01:11:05|1.22814
01:11:06|1.22788
01:11:07|1.22788
01:11:07|1.22788
01:11:08|1.22758
01:11:10|1.22809
01:11:11|1.22788
01:11:11|1.22926
01:11:12|1.22798
01:11:14|1.22798
01:11:14|1.22798
01:11:15|1.22798
01:11:17|1.22798
01:11:17|1.22798
01:11:19|1.22798
01:11:20|1.22798
01:11:21|1.22537
01:11:23|1.22595
01:11:23|1.22595
01:11:25|1.22595
01:11:25|1.22595
01:11:26|1.22482
01:11:27|1.22482
01:11:28|1.22482
01:11:29|1.22482
01:11:30|1.22482
01:11:31|1.22482
01:11:33|1.22482
01:11:34|1.22482
01:11:35|1.22482
01:11:36|1.22482
01:11:37|1.22482
01:11:38|1.22482
01:11:39|1.22492
01:11:39|1.22591
01:11:41|1.22661
01:11:41|1.22526
01:11:43|1.22707
01:11:45|1.2295
01:11:45|1.2295
01:11:46|1.2295
01:11:47|1.2295
01:11:48|1.23005
01:11:49|1.23024
01:11:50|1.23024
01:11:51|1.23024
01:11:53|1.23077
01:11:53|1.23077
01:11:55|1.23077
01:11:57|1.23053
01:11:57|1.23053
01:11:58|1.23053
01:11:59|1.23053
01:12:00|1.23055
01:12:01|1.23422
01:12:02|1.23321
01:12:03|1.2347
01:12:04|1.2347
01:12:05|1.23485
01:12:07|1.2362
01:12:08|1.2362
01:12:09|1.23365
01:12:10|1.23365
01:12:11|1.23327
01:12:12|1.23327
01:12:13|1.23327
01:12:14|1.23452
01:12:16|1.23452
01:12:16|1.2364
01:12:17|1.2364
01:12:18|1.23648
01:12:19|1.23728
01:12:20|1.23728
01:12:21|1.23799
01:12:22|1.23799
01:12:23|1.23799
01:12:24|1.23734
01:12:25|1.23734
01:12:26|1.23734
01:12:27|1.23734
01:12:28|1.238
01:12:29|1.23844
01:12:30|1.23844
01:12:31|1.23844
01:12:32|1.23847
01:12:34|1.23847
01:12:36|1.23847
01:12:36|1.23847
01:12:37|1.23847
01:12:38|1.23847
01:12:39|1.23797
01:12:40|1.23797
01:12:41|1.23797
01:12:42|1.23797
01:12:43|1.23797
01:12:44|1.23939
01:12:45|1.23873
01:12:46|1.23873
01:12:47|1.23888
01:12:49|1.23888
01:12:49|1.23921
01:12:50|1.23948
01:12:51|1.24037
01:12:52|1.24128
01:12:53|1.24068
01:12:55|1.24047
01:12:56|1.24047
01:12:57|1.2412
01:12:58|1.2412
01:12:59|1.24144
01:12:59|1.24144
01:13:01|1.2412
01:13:02|1.2412
01:13:03|1.2412
01:13:04|1.2412
01:13:05|1.24159
01:13:05|1.24159
01:13:07|1.24159
01:13:08|1.24159
01:13:09|1.24159
01:13:10|1.23971
01:13:11|1.23885
01:13:12|1.23853
01:13:13|1.23853
01:13:14|1.23853
01:13:15|1.23964
01:13:16|1.23853
01:13:17|1.23786
01:13:18|1.23729
01:13:19|1.23779
01:13:20|1.23619
01:13:21|1.23737
01:13:22|1.23737
01:13:26|1.2373
01:13:27|1.23705
01:13:28|1.23705
01:13:29|1.23705
01:13:30|1.23712
01:13:31|1.23712
01:13:32|1.23712
01:13:33|1.23712
01:13:34|1.23712
01:13:36|1.23712
01:13:37|1.23705
01:13:38|1.23705
01:13:39|1.23629
01:13:40|1.23629
01:13:41|1.23629
01:13:42|1.23629
01:13:43|1.23629
01:13:44|1.23629
01:13:45|1.23538
01:13:47|1.2335
01:13:48|1.23483
01:13:49|1.23449
01:13:50|1.23415
01:13:51|1.23415
01:13:52|1.23415
01:13:53|1.23415
01:13:54|1.23415
01:13:55|1.23415
01:13:56|1.23415
01:13:57|1.23415
01:13:58|1.2346
01:13:59|1.2346
01:14:00|1.2346
01:14:01|1.2346
01:14:02|1.2346
01:14:03|1.2346
01:14:04|1.2346
01:14:05|1.23435
01:14:06|1.23435
01:14:07|1.23435
01:14:08|1.23435
01:14:09|1.23435
01:14:10|1.23435
01:14:12|1.2345
01:14:13|1.2345
01:14:14|1.2345
01:14:15|1.2345
01:14:15|1.2345
01:14:16|1.23425
01:14:17|1.23492
01:14:19|1.23438
01:14:20|1.23438
01:14:21|1.23438
01:14:22|1.23449
01:14:23|1.23449
01:14:25|1.23446
01:14:26|1.23446
01:14:28|1.23449
01:14:28|1.23449
01:14:29|1.23449
01:14:31|1.23449
01:14:31|1.23449
01:14:32|1.23449
01:14:34|1.23438
01:14:35|1.23438
01:14:35|1.23415
01:14:37|1.23415
01:14:39|1.23415
01:14:39|1.23415
01:14:40|1.23415
01:14:43|1.23361
01:14:43|1.23327
01:14:44|1.233
01:14:45|1.233
01:14:46|1.233
01:14:47|1.233
01:14:48|1.233
01:14:49|1.233
01:14:50|1.233
01:14:51|1.23352
01:14:52|1.23352
01:14:54|1.23352
01:14:54|1.23352
01:14:55|1.23401
01:14:56|1.23401
01:14:57|1.23277
01:14:58|1.23277
01:15:00|1.23259
01:15:00|1.2325
01:15:01|1.2325
01:15:02|1.2325
01:15:03|1.2325
01:15:04|1.2325
01:15:05|1.2325
01:15:06|1.23301
01:15:07|1.23302
01:15:08|1.23302
01:15:09|1.23571
01:15:11|1.23691
01:15:11|1.23751
01:15:12|1.23691
01:15:14|1.23698
01:15:16|1.23698
01:15:17|1.23505
01:15:18|1.23505
01:15:19|1.23505
01:15:20|1.23505
01:15:21|1.23505
01:15:22|1.23518
01:15:23|1.23435
01:15:24|1.23485
01:15:25|1.23485
01:15:26|1.23485
01:15:27|1.23505
01:15:28|1.23505
01:15:29|1.23578
01:15:30|1.23578
01:15:32|1.23578
01:15:33|1.23687
01:15:34|1.23557
01:15:35|1.23557
01:15:36|1.23557
01:15:38|1.23557
01:15:38|1.23557
01:15:39|1.23557
01:15:41|1.23557
01:15:42|1.23563
01:15:43|1.23563
01:15:45|1.23563
01:15:46|1.23563
01:15:47|1.23784
01:15:48|1.23903
01:15:50|1.23864
01:15:50|1.23864
01:15:51|1.23616
01:15:53|1.23477
01:15:54|1.23477
01:15:56|1.23477
01:15:56|1.23634
01:15:57|1.23634
01:15:58|1.23634
01:16:00|1.23634
01:16:01|1.23634
01:16:03|1.23634
01:16:03|1.23634
01:16:05|1.23634
01:16:06|1.23634
01:16:07|1.23634
01:16:08|1.23634
01:16:09|1.23634
01:16:10|1.23634
01:16:12|1.23634
01:16:12|1.23634
01:16:14|1.23634
01:16:16|1.23636
01:16:16|1.23634
01:16:18|1.23634
01:16:18|1.23634
01:16:20|1.23634
01:16:21|1.23634
01:16:21|1.23361
01:16:23|1.23233
01:16:24|1.23302
01:16:25|1.23302
01:16:25|1.233
01:16:27|1.23263
01:16:28|1.23269
01:16:29|1.23269
01:16:30|1.23269
01:16:30|1.23269
01:16:32|1.23262
01:16:32|1.23262
01:16:34|1.23321
01:16:34|1.23477
01:16:35|1.23524
01:16:37|1.23524
01:16:38|1.23524
01:16:40|1.23588
01:16:40|1.23588
01:16:42|1.23505
01:16:43|1.23364
01:16:44|1.23364
01:16:44|1.23364
01:16:46|1.23364
01:16:47|1.23364
01:16:47|1.23454
01:16:49|1.23454
01:16:51|1.23454
01:16:51|1.23454
01:16:53|1.23454
01:16:54|1.23802
01:16:55|1.23727
01:16:56|1.23717
01:16:57|1.23717
01:16:58|1.23717
01:16:59|1.23502
01:17:00|1.23502
01:17:01|1.23521
01:17:02|1.23627
01:17:03|1.23515
01:17:04|1.23515
01:17:05|1.23616
01:17:06|1.23616
01:17:07|1.23616
01:17:08|1.235
01:17:09|1.23503
01:17:10|1.23503
01:17:12|1.24031
01:17:12|1.23948
01:17:13|1.23915
01:17:14|1.23915
01:17:16|1.23935
01:17:17|1.23935
01:17:19|1.23935
01:17:21|1.23935
01:17:22|1.23935
01:17:23|1.23861
01:17:24|1.23861
01:17:25|1.23861
01:17:26|1.23861
01:17:27|1.23524
01:17:28|1.23545
01:17:29|1.23545
01:17:30|1.23456
01:17:31|1.23421
01:17:32|1.23421
01:17:33|1.23421
01:17:34|1.23421
01:17:35|1.23648
01:17:36|1.23648
01:17:37|1.23672
01:17:38|1.23685
01:17:39|1.23919
01:17:41|1.24042
01:17:42|1.23979
01:17:43|1.24113
01:17:44|1.24051
01:17:46|1.24051
01:17:46|1.24181
01:17:47|1.24051
01:17:49|1.24051
01:17:49|1.24051
01:17:50|1.24051
01:17:51|1.24077
01:17:53|1.24122
01:17:54|1.24122
01:17:55|1.23999
01:17:56|1.23907
01:17:57|1.23863
01:17:57|1.23915
01:17:59|1.23915
01:18:00|1.23915
01:18:01|1.2392
01:18:01|1.2392
01:18:02|1.23998
01:18:04|1.23998
01:18:05|1.23998
01:18:06|1.23998
01:18:07|1.24136
01:18:08|1.24152
01:18:09|1.24152
01:18:10|1.24323
01:18:11|1.24323
01:18:12|1.24238
01:18:13|1.24238
01:18:15|1.24238
01:18:15|1.24242
01:18:17|1.24376
01:18:18|1.24397
01:18:19|1.24397
01:18:19|1.24386
01:18:22|1.24391
01:18:22|1.24487
01:18:23|1.24583
01:18:24|1.24641
01:18:25|1.24641
01:18:26|1.24624
01:18:28|1.24624
01:18:29|1.24624
01:18:30|1.247
01:18:31|1.247
01:18:32|1.24516
01:18:34|1.24264
01:18:34|1.24247
01:18:35|1.24216
01:18:36|1.24216
01:18:37|1.24216
01:18:38|1.24001
01:18:40|1.24144
01:18:42|1.24295
01:18:42|1.24295
01:18:43|1.24295
01:18:46|1.24304
01:18:46|1.24304
01:18:47|1.24308
01:18:48|1.26041
01:18:49|1.26
01:18:50|1.26135
01:18:51|1.2613
01:18:52|1.26
01:18:53|1.26006
01:18:54|1.26127
01:18:55|1.26139
01:18:56|1.2614
01:18:57|1.25869
01:18:58|1.25821
01:18:59|1.2577
01:19:00|1.25647
01:19:01|1.25765
01:19:02|1.25847
01:19:03|1.25976
01:19:04|1.25976
01:19:05|1.26075
01:19:06|1.26075
01:19:07|1.26151
01:19:08|1.26155
01:19:09|1.26246
01:19:10|1.26266
01:19:11|1.26266
01:19:13|1.26089
01:19:14|1.26089
01:19:15|1.26157
01:19:16|1.2618
01:19:17|1.26037
01:19:18|1.26144
01:19:19|1.25795
01:19:20|1.25795
01:19:20|1.25795
01:19:22|1.2594
01:19:23|1.26266
01:19:24|1.26266
01:19:25|1.26266
01:19:26|1.26266
01:19:27|1.26285
01:19:27|1.26367
01:19:30|1.26284
01:19:30|1.26337
01:19:31|1.26185
01:19:32|1.26315
01:19:33|1.26315
01:19:34|1.26375
01:19:36|1.26375
01:19:36|1.26303
01:19:37|1.26468
01:19:38|1.26575
01:19:39|1.26491
01:19:40|1.2643
01:19:42|1.26379
01:19:43|1.26236
01:19:45|1.26301
01:19:46|1.26301
01:19:47|1.26301
01:19:48|1.26258
01:19:49|1.26258
01:19:50|1.26258
01:19:51|1.26396
01:19:52|1.26525
01:19:53|1.2626
01:19:54|1.26333
01:19:55|1.26387
01:19:57|1.26211
01:19:57|1.26364
01:19:59|1.26364
01:20:00|1.2644
01:20:01|1.26347
01:20:02|1.26294
01:20:02|1.264
01:20:04|1.264
01:20:05|1.26567
01:20:06|1.26387
01:20:07|1.26387
01:20:08|1.26387
01:20:09|1.26387
01:20:10|1.26732
01:20:11|1.26648
01:20:11|1.26404
01:20:13|1.26533
01:20:15|1.26533
01:20:15|1.26533
01:20:16|1.26533
01:20:19|1.26732
01:20:19|1.26732
01:20:20|1.26732
01:20:21|1.26582
01:20:22|1.26707
01:20:24|1.26584
01:20:24|1.26584
01:20:25|1.26697
01:20:26|1.26721
01:20:27|1.26721
01:20:29|1.26721
01:20:29|1.26584
01:20:30|1.26646
01:20:31|1.26892
01:20:32|1.26859
01:20:33|1.26819
01:20:34|1.26859
01:20:35|1.26865
01:20:36|1.26763
01:20:37|1.26839
01:20:38|1.26839
01:20:39|1.27
01:20:40|1.26865
01:20:41|1.26865
01:20:43|1.27
01:20:44|1.26873
01:20:46|1.27
01:20:46|1.27
01:20:47|1.26994
01:20:48|1.26879
01:20:49|1.27
01:20:50|1.27
01:20:52|1.26881
01:20:52|1.2725
01:20:53|1.27258
01:20:54|1.27349
01:20:55|1.27279
01:20:56|1.27258
01:20:57|1.27383
01:20:58|1.27383
01:20:59|1.2741
01:21:00|1.27471
01:21:01|1.27425
01:21:03|1.27425
01:21:03|1.27518
01:21:05|1.27189
01:21:06|1.27343
01:21:07|1.27264
01:21:08|1.27066
01:21:09|1.27155
01:21:10|1.27159
01:21:11|1.27161
01:21:12|1.27343
01:21:13|1.27211
01:21:15|1.27403
01:21:15|1.27425
01:21:17|1.27295
01:21:18|1.27295
01:21:19|1.27091
01:21:20|1.2704
01:21:21|1.27198
01:21:23|1.27221
01:21:23|1.27218
01:21:24|1.27068
01:21:26|1.27068
01:21:26|1.27277
01:21:28|1.27071
01:21:29|1.26917
01:21:29|1.26922
01:21:30|1.27146
01:21:31|1.27146
01:21:33|1.27068
01:21:33|1.27069
01:21:35|1.27069
01:21:36|1.27019
01:21:37|1.27013
01:21:38|1.26906
01:21:39|1.26906
01:21:40|1.26906
01:21:41|1.26798
01:21:42|1.27021
01:21:44|1.27068
01:21:45|1.27023
01:21:47|1.26843
01:21:48|1.26843
01:21:49|1.26953
01:21:49|1.26946
01:21:50|1.26945
01:21:52|1.26945
01:21:53|1.26945
01:21:55|1.26809
01:21:56|1.26809
01:21:57|1.26809
01:21:59|1.26838
01:22:00|1.26799
01:22:01|1.26876
01:22:02|1.26783
01:22:03|1.26884
01:22:04|1.26884
01:22:05|1.26884
01:22:06|1.26973
01:22:07|1.26973
01:22:08|1.27064
01:22:09|1.27075
01:22:10|1.27075
01:22:12|1.27218
01:22:14|1.27272
01:22:14|1.27272
01:22:15|1.27272
01:22:17|1.2725
01:22:19|1.27326
01:22:19|1.27326
01:22:21|1.27326
01:22:21|1.27272
01:22:22|1.27272
01:22:23|1.2727
01:22:24|1.27326
01:22:26|1.27325
01:22:27|1.27326
01:22:28|1.27301
01:22:29|1.2726
01:22:30|1.27225
01:22:32|1.27095
01:22:33|1.2716
01:22:33|1.27023
01:22:34|1.27225
01:22:36|1.27325
01:22:36|1.27104
01:22:37|1.27316
01:22:38|1.27166
01:22:40|1.27166
01:22:40|1.27421
01:22:41|1.27316
01:22:43|1.27218
01:22:44|1.27304
01:22:45|1.27303
01:22:46|1.27303
01:22:47|1.27183
01:22:49|1.27316
01:22:49|1.27425
01:22:50|1.27425
01:22:51|1.27333
01:22:52|1.27425
01:22:53|1.27425
01:22:54|1.27303
01:22:55|1.27303
01:22:56|1.27418
01:22:57|1.27445
01:22:58|1.27445
01:22:59|1.275
01:23:01|1.27973
01:23:01|1.27961
01:23:02|1.28006
01:23:03|1.28046
01:23:04|1.281
01:23:05|1.28171
01:23:06|1.2821
01:23:07|1.28032
01:23:08|1.28061
01:23:09|1.28449
01:23:10|1.282
01:23:12|1.28133
01:23:12|1.28305
01:23:14|1.28341
01:23:15|1.28341
01:23:16|1.28397
01:23:17|1.28305
01:23:18|1.28451
01:23:19|1.28452
01:23:21|1.28504
01:23:21|1.28307
01:23:22|1.28451
01:23:23|1.28309
01:23:24|1.28451
01:23:25|1.28462
01:23:26|1.28473
01:23:27|1.2866
01:23:29|1.28681
01:23:29|1.28681
01:23:30|1.28756
01:23:32|1.28667
01:23:33|1.28541
01:23:35|1.28564
01:23:35|1.28759
01:23:37|1.28737
01:23:38|1.28767
01:23:39|1.28718
01:23:40|1.28718
01:23:41|1.28585
01:23:42|1.28715
01:23:43|1.28635
01:23:44|1.288
01:23:46|1.2889
01:23:47|1.28921
01:23:48|1.28952
01:23:49|1.29
01:23:50|1.28924
01:23:50|1.29
01:23:52|1.29
01:23:52|1.28978
01:23:53|1.29001
01:23:54|1.28992
01:23:55|1.29001
01:23:56|1.29001
01:23:58|1.28959
01:23:58|1.28952
01:24:00|1.29001
01:24:00|1.29
01:24:02|1.2904
01:24:03|1.28966
01:24:04|1.2904
01:24:05|1.29041
01:24:06|1.29025
01:24:07|1.29082
01:24:08|1.292
01:24:09|1.29199
01:24:11|1.292
01:24:11|1.2925
01:24:14|1.29199
01:24:14|1.29271
01:24:15|1.2925
01:24:16|1.2925
01:24:17|1.29428
01:24:18|1.29393
01:24:19|1.29465
01:24:20|1.29576
01:24:21|1.29379
01:24:22|1.29695
01:24:23|1.29552
01:24:24|1.29532
01:24:25|1.29552
01:24:26|1.29557
01:24:27|1.29552
01:24:28|1.29626
01:24:30|1.29545
01:24:31|1.29608
01:24:31|1.29607
01:24:33|1.29497
01:24:34|1.29608
01:24:35|1.29643
01:24:36|1.29735
01:24:37|1.298
01:24:38|1.298
01:24:40|1.29799
01:24:40|1.29816
01:24:41|1.29858
01:24:42|1.2996
01:24:43|1.30424
01:24:44|1.30271
01:24:46|1.30697
01:24:48|1.30879
01:24:49|1.304
01:24:49|1.31
01:24:51|1.31362
01:24:52|1.31622
01:24:53|1.32003
01:24:54|1.32282
01:24:55|1.32556
01:24:56|1.33063
01:24:57|1.33012
01:24:58|1.32424
01:24:58|1.32763
01:25:00|1.33106
01:25:01|1.3313
01:25:02|1.3298
01:25:03|1.32893
01:25:04|1.32375
01:25:05|1.32399
01:25:07|1.32754
01:25:07|1.32864
01:25:08|1.32642
01:25:09|1.32883
01:25:10|1.32512
01:25:11|1.32478
01:25:12|1.32541
01:25:13|1.32387
01:25:14|1.32097
01:25:16|1.32249
01:25:16|1.32319
01:25:18|1.3205
01:25:19|1.3205
01:25:20|1.32207
01:25:21|1.3224
01:25:22|1.32056
01:25:23|1.32475
01:25:24|1.32689
01:25:26|1.32155
01:25:26|1.32155
01:25:27|1.323
01:25:28|1.3247
01:25:30|1.32331
01:25:31|1.32257
01:25:32|1.32116
01:25:33|1.32118
01:25:33|1.32341
01:25:34|1.32305
01:25:36|1.32115
01:25:38|1.3235
01:25:38|1.32241
01:25:39|1.32249
01:25:40|1.32535
01:25:41|1.32308
01:25:42|1.32503
01:25:43|1.32341
01:25:44|1.32305
01:25:45|1.32829
01:25:47|1.32983
01:25:48|1.33883
01:25:50|1.32833
01:25:50|1.33441
01:25:51|1.33696
01:25:52|1.33576
01:25:53|1.33667
01:25:55|1.33666
01:25:56|1.33482
01:25:58|1.33112
01:25:58|1.33356
01:25:59|1.33246
01:26:01|1.33141
01:26:02|1.32881
01:26:03|1.3308
01:26:04|1.32936
01:26:05|1.33112
01:26:07|1.33081
01:26:07|1.33109
01:26:08|1.32936
01:26:09|1.33084
01:26:10|1.33338
01:26:11|1.33167
01:26:12|1.33437
01:26:13|1.33439
01:26:15|1.33548
01:26:16|1.334
01:26:17|1.33548
01:26:18|1.33273
01:26:19|1.33234
01:26:21|1.33475
01:26:21|1.33331
01:26:22|1.3359
01:26:23|1.33668
01:26:25|1.33612
01:26:26|1.33554
01:26:27|1.33668
01:26:28|1.33528
01:26:29|1.33219
01:26:30|1.33312
01:26:31|1.32845
01:26:32|1.32889
01:26:33|1.3274
01:26:34|1.32996
01:26:36|1.32649
01:26:37|1.32597
01:26:38|1.32583
01:26:38|1.32261
01:26:40|1.32584
01:26:41|1.32584
01:26:42|1.32586
01:26:43|1.32585
01:26:44|1.32656
01:26:45|1.32593
01:26:46|1.32633
01:26:46|1.32755
01:26:49|1.32671
01:26:50|1.32876
01:26:50|1.33009
01:26:52|1.33007
01:26:53|1.33009
01:26:54|1.33105
01:26:54|1.33053
01:26:56|1.33249
01:26:57|1.33249
01:26:58|1.33
01:27:00|1.33053
01:27:00|1.33032
01:27:01|1.32957
01:27:03|1.33238
01:27:03|1.33238
01:27:05|1.33548
01:27:06|1.33241
01:27:07|1.33265
01:27:08|1.33505
01:27:09|1.33245
01:27:10|1.33294
01:27:11|1.34359
01:27:13|1.34784
01:27:13|1.34758
01:27:15|1.34957
01:27:16|1.34957
01:27:16|1.35
01:27:18|1.35257
01:27:19|1.35296
01:27:20|1.35197
01:27:22|1.35422
01:27:22|1.35295
01:27:23|1.35083
01:27:24|1.35477
01:27:25|1.35463
01:27:26|1.35428
01:27:27|1.35412
01:27:28|1.35422
01:27:29|1.35396
01:27:30|1.35366
01:27:31|1.35244
01:27:32|1.35305
01:27:33|1.35339
01:27:34|1.35218
01:27:35|1.35589
01:27:36|1.35588
01:27:37|1.35422
01:27:38|1.35568
01:27:39|1.357
01:27:40|1.35923
01:27:41|1.35813
01:27:42|1.3615
01:27:44|1.3626
01:27:44|1.36383
01:27:45|1.36144
01:27:46|1.36196
01:27:47|1.36261
01:27:50|1.35988
01:27:51|1.36006
01:27:53|1.35999
01:27:53|1.36002
01:27:55|1.35972
01:27:56|1.35679
01:27:57|1.35748
01:27:58|1.36032
01:27:59|1.359
01:28:01|1.35758
01:28:01|1.35685
01:28:02|1.35489
01:28:04|1.35945
01:28:05|1.35602
01:28:12|1.35452
01:28:13|1.356
01:28:14|1.35599
01:28:14|1.35538
01:28:16|1.35897
01:28:16|1.35938
01:28:18|1.35934
01:28:19|1.35636
01:28:20|1.35926
01:28:21|1.35938
01:28:22|1.35945
01:28:24|1.36188
01:28:25|1.36322
01:28:25|1.36003
01:28:27|1.36325
01:28:27|1.36383
01:28:29|1.36383
01:28:30|1.36383
01:28:32|1.36324
01:28:33|1.36347
01:28:34|1.36383
01:28:35|1.36383
01:28:35|1.36382
01:28:37|1.364
01:28:37|1.36498
01:28:38|1.36498
01:28:41|1.36545
01:28:41|1.36699
01:28:42|1.3679
01:28:43|1.36791
01:28:45|1.36879
01:28:45|1.36788
01:28:47|1.369
01:28:48|1.36922
01:28:50|1.37
01:28:50|1.36999
01:28:51|1.36786
01:28:52|1.369
01:28:53|1.36815
01:28:54|1.36796
01:28:55|1.37
01:28:57|1.37165
01:28:58|1.36935
01:28:59|1.36988
01:29:00|1.36979
01:29:02|1.365
01:29:03|1.36607
01:29:04|1.35933
01:29:05|1.35617
01:29:06|1.3602
01:29:07|1.35981
01:29:08|1.357
01:29:09|1.35933
01:29:10|1.35596
01:29:11|1.35858
01:29:11|1.35459
01:29:13|1.3539
01:29:14|1.35306
01:29:16|1.35299
01:29:16|1.35041
01:29:17|1.35287
01:29:18|1.3496
01:29:19|1.35136
01:29:20|1.34664
01:29:21|1.3416
01:29:23|1.3409
01:29:24|1.33781
01:29:24|1.33994
01:29:26|1.33088
01:29:27|1.33345
01:29:28|1.32836
01:29:28|1.332
01:29:30|1.33146
01:29:31|1.33124
01:29:32|1.33111
01:29:33|1.33115
01:29:34|1.3325
01:29:35|1.33115
01:29:36|1.33125
01:29:37|1.33116
01:29:38|1.33302
01:29:39|1.32959
01:29:40|1.33326
01:29:41|1.33182
01:29:42|1.33192
01:29:43|1.33212
01:29:44|1.33312
01:29:45|1.33619
01:29:46|1.33515
01:29:47|1.33596
01:29:48|1.33596
01:29:49|1.33794
01:29:50|1.3381
01:29:51|1.33797
01:29:52|1.341
01:29:53|1.33943
01:29:55|1.34008
01:29:55|1.33824
01:29:58|1.34619
01:29:59|1.34389
01:30:00|1.34375
01:30:01|1.34795
01:30:02|1.34625
01:30:04|1.34587
01:30:04|1.34588
01:30:05|1.34586
01:30:07|1.34635
01:30:08|1.34635
01:30:09|1.34907
01:30:10|1.34964
01:30:11|1.34978
01:30:12|1.35038
01:30:12|1.3538
01:30:14|1.35128
01:30:15|1.35335
01:30:16|1.35249
01:30:17|1.35415
01:30:18|1.35855
01:30:19|1.35649
01:30:20|1.34795
01:30:21|1.34863
01:30:22|1.35438
01:30:23|1.3573
01:30:24|1.35334
01:30:25|1.35785
01:30:26|1.35875
01:30:27|1.35946
01:30:29|1.34992
01:30:30|1.34986
01:30:31|1.34834
01:30:32|1.34772
01:30:33|1.34958
01:30:34|1.34818
01:30:35|1.3474
01:30:36|1.34504
01:30:38|1.34289
01:30:39|1.3433
01:30:40|1.34102
01:30:40|1.33877
01:30:42|1.34114
01:30:43|1.341
01:30:43|1.33718
01:30:44|1.3367
01:30:45|1.33658
01:30:47|1.3403
01:30:47|1.34132
01:30:48|1.33831
01:30:50|1.33771
01:30:51|1.33924
01:30:53|1.33964
01:30:54|1.33745
01:30:55|1.33679
01:30:57|1.33679
01:30:57|1.33679
01:31:03|1.33429
01:31:04|1.33332
01:31:05|1.33485
01:31:06|1.33679
01:31:07|1.33648
01:31:09|1.33648
01:31:10|1.33675
01:31:12|1.33558
01:31:12|1.33497
01:31:15|1.33699
01:31:16|1.33717
01:31:17|1.33528
01:31:18|1.33648
01:31:19|1.33411
01:31:20|1.33385
01:31:21|1.33882
01:31:23|1.33865
01:31:23|1.33532
01:31:24|1.33892
01:31:25|1.33671
01:31:27|1.3416
01:31:28|1.33899
01:31:29|1.34103
01:31:29|1.33892
01:31:31|1.33762
01:31:32|1.33819
01:31:32|1.33637
01:31:33|1.33586
01:31:35|1.3363
01:31:35|1.3363
01:31:37|1.3363
01:31:37|1.33769
01:31:38|1.33769
01:31:40|1.33791
01:31:41|1.338
01:31:42|1.33848
01:31:43|1.33701
01:31:44|1.337
01:31:45|1.33771
01:31:46|1.33701
01:31:47|1.336
01:31:48|1.336
01:31:49|1.336
01:31:50|1.33701
01:31:51|1.33701
01:31:52|1.33637
01:31:54|1.33701
01:31:55|1.33647
01:31:55|1.33602
01:31:58|1.33603
01:31:59|1.33699
01:32:00|1.33518
01:32:01|1.33322
01:32:03|1.33
01:32:03|1.32984
01:32:05|1.32696
01:32:06|1.3255
01:32:07|1.33105
01:32:08|1.33047
01:32:10|1.33213
01:32:10|1.33157
01:32:12|1.33168
01:32:12|1.33168
01:32:14|1.3332
01:32:14|1.33061
01:32:16|1.33168
01:32:17|1.32906
01:32:17|1.32684
01:32:19|1.325
01:32:19|1.32445
01:32:20|1.32331
01:32:22|1.3233
01:32:23|1.32222
01:32:24|1.32351
01:32:25|1.32207
01:32:26|1.32045
01:32:28|1.3195
01:32:29|1.319
01:32:30|1.319
01:32:31|1.31747
01:32:32|1.314
01:32:33|1.31379
01:32:35|1.31307
01:32:36|1.30875
01:32:36|1.30999
01:32:37|1.31217
01:32:39|1.30999
01:32:40|1.30881
01:32:41|1.30579
01:32:42|1.30579
01:32:43|1.30665
01:32:44|1.3058
01:32:45|1.30577
01:32:46|1.30693
01:32:47|1.30591
01:32:48|1.3058
01:32:49|1.30461
01:32:50|1.30573
01:32:51|1.30139
01:32:52|1.30228
01:32:53|1.30304
01:32:55|1.3044
01:32:57|1.30893
01:32:58|1.3
01:32:59|1.3006
01:33:00|1.30205
01:33:01|1.3
01:33:02|1.3
01:33:03|1.3
01:33:04|1.3
01:33:04|1.30145
01:33:06|1.30042
01:33:08|1.3
01:33:08|1.29986
01:33:09|1.29581
01:33:10|1.29966
01:33:11|1.29829
01:33:12|1.29568
01:33:13|1.29347
01:33:14|1.29313
01:33:15|1.29511
01:33:16|1.29647
01:33:17|1.29648
01:33:18|1.29647
01:33:19|1.29451
01:33:20|1.29647
01:33:21|1.29647
01:33:22|1.29548
01:33:23|1.29563
01:33:24|1.29646
01:33:25|1.29929
01:33:26|1.3
01:33:27|1.30494
01:33:28|1.30593
01:33:30|1.30772
01:33:30|1.30759
01:33:32|1.3076
01:33:33|1.30931
01:33:34|1.31028
01:33:35|1.30852
01:33:35|1.3111
01:33:37|1.31226
01:33:37|1.31191
01:33:40|1.31233
01:33:40|1.31315
01:33:41|1.31421
01:33:42|1.31401
01:33:43|1.3137
01:33:44|1.31533
01:33:46|1.31533
01:33:46|1.31402
01:33:47|1.31548
01:33:48|1.31556
01:33:49|1.31587
01:33:51|1.31596
01:33:51|1.31602
01:33:52|1.31659
01:33:53|1.31786
01:33:55|1.31847
01:33:56|1.31812
01:33:57|1.31849
01:33:58|1.31412
01:34:00|1.314
01:34:01|1.31551
01:34:03|1.31899
01:34:04|1.31842
01:34:05|1.319
01:34:07|1.3167
01:34:07|1.31833
01:34:08|1.31673
01:34:10|1.31825
01:34:11|1.31799
01:34:13|1.31817
01:34:13|1.31842
01:34:14|1.31728
01:34:15|1.31727
01:34:16|1.31707
01:34:17|1.31841
01:34:19|1.32198
01:34:19|1.32212
01:34:21|1.32393
01:34:22|1.32282
01:34:22|1.32964
01:34:24|1.32695
01:34:25|1.32562
01:34:27|1.3259
01:34:27|1.32463
01:34:29|1.3259
01:34:30|1.33142
01:34:31|1.32895
01:34:32|1.32906
01:34:33|1.32813
01:34:34|1.3305
01:34:35|1.33116
01:34:35|1.32772
01:34:37|1.32627
01:34:38|1.325
01:34:39|1.32667
01:34:40|1.32742
01:34:41|1.32614
01:34:42|1.32517
01:34:43|1.32758
01:34:43|1.32588
01:34:45|1.33
01:34:45|1.33113
01:34:47|1.33112
01:34:48|1.33031
01:34:49|1.33201
01:34:50|1.33
01:34:51|1.33
01:34:52|1.32957
01:34:53|1.33106
01:34:54|1.32888
01:34:55|1.32999
01:34:57|1.32178
01:34:58|1.32179
01:35:00|1.31905
01:35:00|1.31795
01:35:02|1.31558
01:35:03|1.31383
01:35:04|1.31347
01:35:06|1.31561
01:35:07|1.31562
01:35:09|1.31564
01:35:09|1.31561
01:35:10|1.31591
01:35:11|1.31735
01:35:12|1.32025
01:35:14|1.32005
01:35:14|1.32173
01:35:16|1.32024
01:35:16|1.32024
01:35:17|1.32585
01:35:19|1.32775
01:35:19|1.32609
01:35:20|1.32156
01:35:21|1.32335
01:35:22|1.32405
01:35:24|1.32586
01:35:25|1.32399
01:35:25|1.32364
01:35:26|1.31862
01:35:28|1.31862
01:35:30|1.31904
01:35:30|1.31998
01:35:31|1.31998
01:35:32|1.31795
01:35:33|1.31564
01:35:34|1.31766
01:35:35|1.31766
01:35:36|1.31587
01:35:37|1.3215
01:35:38|1.32041
01:35:39|1.31985
01:35:40|1.31965
01:35:41|1.3223
01:35:42|1.31766
01:35:43|1.31766
01:35:44|1.31892
01:35:45|1.31892
01:35:46|1.3165
01:35:47|1.31663
01:35:48|1.31663
01:35:49|1.31489
01:35:50|1.31499
01:35:51|1.31381
01:35:52|1.31216
01:35:53|1.31153
01:35:54|1.31046
01:35:55|1.31047
01:35:56|1.31022
01:35:57|1.31
01:35:58|1.31153
01:35:59|1.30982
01:36:00|1.31178
01:36:01|1.31266
01:36:02|1.31266
01:36:04|1.31174
01:36:06|1.31189
01:36:06|1.31189
01:36:08|1.31189
01:36:09|1.31357
01:36:10|1.312
01:36:10|1.312
01:36:11|1.312
01:36:12|1.312
01:36:13|1.312
01:36:14|1.31552
01:36:16|1.31409
01:36:17|1.31579
01:36:18|1.31624
01:36:19|1.31624
01:36:19|1.31624
01:36:20|1.31653
01:36:21|1.31602
01:36:22|1.31602
01:36:23|1.31654
01:36:25|1.31774
01:36:25|1.31826
01:36:26|1.31826
01:36:27|1.31831
01:36:29|1.31707
01:36:29|1.31886
01:36:30|1.31719
01:36:31|1.31719
01:36:33|1.31719
01:36:34|1.31719
01:36:35|1.31719
01:36:36|1.31719
01:36:37|1.31624
01:36:38|1.31807
01:36:39|1.31807
01:36:40|1.31831
01:36:41|1.3182
01:36:42|1.3182
01:36:43|1.31943
01:36:44|1.31832
01:36:45|1.31832
01:36:46|1.31946
01:36:47|1.32
01:36:48|1.32
01:36:49|1.32069
01:36:50|1.32029
01:36:51|1.31831
01:36:52|1.31986
01:36:53|1.31861
01:36:54|1.31904
01:36:55|1.31929
01:36:56|1.319
01:36:57|1.31994
01:36:59|1.32036
01:37:00|1.3214
01:37:01|1.32006
01:37:03|1.32075
01:37:04|1.32007
01:37:06|1.32007
01:37:06|1.31882
01:37:08|1.31882
01:37:09|1.31993
01:37:10|1.31993
01:37:11|1.31993
01:37:12|1.31993
01:37:13|1.31993
01:37:14|1.31981
01:37:15|1.31862
01:37:16|1.31862
01:37:17|1.32031
01:37:18|1.32028
01:37:19|1.32028
01:37:20|1.32028
01:37:21|1.33101
01:37:22|1.33127
01:37:23|1.33198
01:37:24|1.32977
01:37:26|1.3312
01:37:26|1.33191
01:37:28|1.33003
01:37:29|1.33204
01:37:31|1.33265
01:37:31|1.33275
01:37:33|1.33222
01:37:34|1.33315
01:37:35|1.332
01:37:36|1.33939
01:37:37|1.3372
01:37:38|1.33801
01:37:39|1.33794
01:37:40|1.34058
01:37:41|1.342
01:37:42|1.34199
01:37:43|1.342
01:37:45|1.34018
01:37:45|1.33869
01:37:47|1.34363
01:37:48|1.3442
01:37:49|1.34363
01:37:50|1.34122
01:37:51|1.33961
01:37:52|1.34149
01:37:52|1.33975
01:37:53|1.3383
01:37:55|1.34113
01:37:56|1.34225
01:37:57|1.34351
01:37:58|1.34317
01:38:00|1.34317
01:38:00|1.3425
01:38:02|1.34182
01:38:04|1.34138
01:38:05|1.34116
01:38:06|1.34143
01:38:07|1.33899
01:38:09|1.34116
01:38:10|1.33978
01:38:11|1.33985
01:38:12|1.33981
01:38:13|1.3411
01:38:14|1.33986
01:38:15|1.33897
01:38:16|1.33935
01:38:17|1.33873
01:38:18|1.3398
01:38:19|1.3398
01:38:20|1.33857
01:38:21|1.33709
01:38:22|1.33882
01:38:23|1.33857
01:38:24|1.33857
01:38:26|1.33702
01:38:26|1.33491
01:38:27|1.33552
01:38:28|1.33345
01:38:29|1.33268
01:38:31|1.33097
01:38:32|1.33322
01:38:34|1.33303
01:38:34|1.3309
01:38:35|1.3309
01:38:36|1.33287
01:38:37|1.33
01:38:38|1.33222
01:38:39|1.33079
01:38:41|1.33216
01:38:42|1.33228
01:38:43|1.33228
01:38:43|1.33216
01:38:44|1.33216
01:38:46|1.33206
01:38:47|1.33321
01:38:47|1.33216
01:38:48|1.33216
01:38:49|1.33216
01:38:50|1.33216
01:38:51|1.33206
01:38:52|1.33206
01:38:53|1.33197
01:38:55|1.33193
01:38:55|1.33074
01:38:56|1.33187
01:38:58|1.32967
01:38:58|1.32654
01:39:00|1.32714
01:39:01|1.32694
01:39:03|1.32866
01:39:04|1.32776
01:39:05|1.3271
01:39:06|1.32865
01:39:07|1.32642
01:39:08|1.32475
01:39:09|1.32546
01:39:10|1.32543
01:39:11|1.32468
01:39:12|1.32256
01:39:14|1.32272
01:39:15|1.32185
01:39:16|1.32208
01:39:16|1.31995
01:39:17|1.3239
01:39:18|1.327
01:39:19|1.32542
01:39:20|1.32542
01:39:21|1.32542
01:39:23|1.32716
01:39:24|1.3257
01:39:25|1.32539
01:39:26|1.32539
01:39:27|1.32539
01:39:28|1.32694
01:39:30|1.32552
01:39:31|1.32552
01:39:31|1.32718
01:39:32|1.32582
01:39:34|1.32891
01:39:35|1.33109
01:39:36|1.32939
01:39:37|1.32939
01:39:39|1.32882
01:39:40|1.33
01:39:40|1.3265
01:39:41|1.32576
01:39:43|1.32665
01:39:43|1.32655
01:39:44|1.32422
01:39:45|1.32635
01:39:46|1.32395
01:39:47|1.32395
01:39:49|1.32506
01:39:49|1.32506
01:39:51|1.32512
01:39:51|1.32511
01:39:52|1.32511
01:39:53|1.32506
01:39:55|1.32569
01:39:55|1.32479
01:39:57|1.32611
01:39:57|1.32631
01:39:58|1.32627
01:39:59|1.32627
01:40:00|1.32627
01:40:02|1.32628
01:40:04|1.32631
01:40:04|1.3261
01:40:06|1.3262
01:40:07|1.32765
01:40:07|1.32765
01:40:08|1.32765
01:40:09|1.32814
01:40:11|1.32646
01:40:12|1.32646
01:40:13|1.32646
01:40:15|1.32814
01:40:16|1.32788
01:40:17|1.32788
01:40:18|1.3262
01:40:19|1.3262
01:40:21|1.326
01:40:22|1.32701
01:40:23|1.32755
01:40:24|1.32762
01:40:25|1.32762
01:40:26|1.32587
01:40:27|1.32511
01:40:29|1.32511
01:40:30|1.32511
01:40:31|1.32511
01:40:32|1.32318
01:40:32|1.32408
01:40:33|1.32441
01:40:34|1.324
01:40:35|1.324
01:40:36|1.32318
01:40:37|1.32392
01:40:38|1.323
01:40:39|1.32205
01:40:41|1.32135
01:40:42|1.32
01:40:43|1.32094
01:40:43|1.32
01:40:44|1.32
01:40:45|1.31639
01:40:46|1.31548
01:40:48|1.31664
01:40:49|1.31499
01:40:50|1.31498
01:40:51|1.31293
01:40:51|1.31325
01:40:53|1.31325
01:40:53|1.31325
01:40:55|1.31274
01:40:55|1.31271
01:40:56|1.31473
01:40:57|1.31505
01:40:59|1.31466
01:41:00|1.31855
01:41:00|1.32239
01:41:01|1.32237
01:41:02|1.32768
01:41:03|1.32764
01:41:04|1.32739
01:41:05|1.32476
01:41:06|1.32395
01:41:08|1.32634
01:41:10|1.3263
01:41:11|1.32515
01:41:12|1.32695
01:41:12|1.32536
01:41:13|1.32635
01:41:14|1.32395
01:41:16|1.32395
01:41:16|1.32702
01:41:18|1.32654
01:41:19|1.32654
01:41:20|1.32635
01:41:22|1.32635
01:41:22|1.32536
01:41:23|1.32536
01:41:24|1.32264
01:41:25|1.32503
01:41:27|1.32133
01:41:28|1.32133
01:41:28|1.32133
01:41:30|1.32345
01:41:30|1.32345
01:41:31|1.32122
01:41:33|1.32317
01:41:34|1.32317
01:41:36|1.32252
01:41:37|1.32259
01:41:38|1.3226
01:41:38|1.3226
01:41:39|1.32379
01:41:40|1.32414
01:41:41|1.32486
01:41:43|1.32486
01:41:44|1.32547
01:41:45|1.32486
01:41:46|1.32486
01:41:47|1.32635
01:41:48|1.32635
01:41:49|1.32635
01:41:50|1.32623
01:41:52|1.32623
01:41:53|1.32629
01:41:53|1.32696
01:41:55|1.32696
01:41:55|1.32696
01:41:57|1.32654
01:41:57|1.32654
01:41:58|1.32654
01:41:59|1.3253
01:42:00|1.32485
01:42:02|1.32382
01:42:03|1.32417
01:42:05|1.32485
01:42:05|1.32485
01:42:06|1.32669
01:42:07|1.32535
01:42:09|1.32535
01:42:09|1.32535
01:42:10|1.32683
01:42:12|1.32485
01:42:13|1.32417
01:42:14|1.32507
01:42:15|1.32507
01:42:16|1.32507
01:42:18|1.32382
01:42:19|1.32285
01:42:19|1.32478
01:42:21|1.32478
01:42:23|1.32478
01:42:23|1.32478
01:42:24|1.32478
01:42:25|1.32478
01:42:26|1.32478
01:42:27|1.32478
01:42:28|1.32478
01:42:29|1.32478
01:42:30|1.323
01:42:31|1.323
01:42:32|1.32381
01:42:33|1.32382
01:42:34|1.323
01:42:35|1.32382
01:42:36|1.32426
01:42:37|1.32413
01:42:38|1.32413
01:42:40|1.325
01:42:40|1.325
01:42:41|1.32414
01:42:42|1.32414
01:42:43|1.32688
01:42:44|1.3272
01:42:45|1.32854
01:42:46|1.33
01:42:47|1.33
01:42:48|1.32862
01:42:49|1.32962
01:42:51|1.32962
01:42:51|1.33
01:42:52|1.33
01:42:53|1.33
01:42:54|1.33054
01:42:55|1.33271
01:42:56|1.33272
01:42:57|1.33423
01:42:58|1.33327
01:42:59|1.33327
01:43:00|1.33327
01:43:01|1.335
01:43:02|1.33695
01:43:04|1.33645
01:43:06|1.33707
01:43:07|1.33643
01:43:07|1.3348
01:43:08|1.33652
01:43:09|1.33652
01:43:10|1.33489
01:43:11|1.33648
01:43:12|1.33497
01:43:13|1.33489
01:43:14|1.33315
01:43:15|1.33372
01:43:16|1.33179
01:43:18|1.3291
01:43:19|1.33042
01:43:20|1.33019
01:43:21|1.33025
01:43:22|1.32701
01:43:23|1.32738
01:43:24|1.32795
01:43:25|1.32864
01:43:26|1.32864
01:43:27|1.32997
01:43:28|1.33002
01:43:29|1.329
01:43:30|1.3303
01:43:31|1.32997
01:43:32|1.33053
01:43:33|1.33125
01:43:34|1.33297
01:43:35|1.33167
01:43:36|1.33167
01:43:37|1.33167
01:43:38|1.33019
01:43:39|1.33086
01:43:40|1.33257
01:43:42|1.33167
01:43:43|1.33167
01:43:43|1.33257
01:43:45|1.33178
01:43:46|1.33178
01:43:47|1.33325
01:43:48|1.33207
01:43:49|1.33207
01:43:50|1.33207
01:43:51|1.33326
01:43:52|1.3357
01:43:53|1.3348
01:43:54|1.33402
01:43:55|1.3348
01:43:56|1.33411
01:43:57|1.3357
01:43:59|1.33437
01:43:59|1.33518
01:44:01|1.33756
01:44:02|1.33646
01:44:03|1.33646
01:44:04|1.33647
01:44:06|1.33647
01:44:06|1.33505
01:44:07|1.33437
01:44:09|1.33454
01:44:09|1.33454
01:44:10|1.3332
01:44:12|1.3332
01:44:13|1.3332
01:44:13|1.3332
01:44:15|1.3332
01:44:16|1.33462
01:44:17|1.33261
01:44:17|1.3332
01:44:18|1.33248
01:44:19|1.3311
01:44:20|1.3311
01:44:21|1.33224
01:44:23|1.33339
01:44:24|1.33339
01:44:25|1.33339
01:44:26|1.33177
01:44:26|1.33009
01:44:27|1.33223
01:44:29|1.33068
01:44:29|1.33068
01:44:30|1.33206
01:44:32|1.33287
01:44:32|1.33223
01:44:34|1.33294
01:44:35|1.33177
01:44:35|1.33177
01:44:37|1.33177
01:44:37|1.33177
01:44:39|1.33177
01:44:40|1.33153
01:44:41|1.33149
01:44:41|1.33181
01:44:43|1.33183
01:44:44|1.33177
01:44:46|1.33149
01:44:46|1.33143
01:44:47|1.33
01:44:48|1.33125
01:44:49|1.33
01:44:51|1.33
01:44:52|1.33003
01:44:53|1.33002
01:44:54|1.33002
01:44:55|1.33123
01:44:56|1.33003
01:44:58|1.33
01:44:58|1.32836
01:44:59|1.32991
01:45:00|1.32969
01:45:01|1.32969
01:45:03|1.32969
01:45:04|1.32985
01:45:05|1.32985
01:45:07|1.32744
01:45:08|1.32961
01:45:09|1.32719
01:45:11|1.32918
01:45:11|1.32726
01:45:13|1.32726
01:45:14|1.32857
01:45:16|1.32843
01:45:16|1.32843
01:45:17|1.32836
01:45:18|1.32858
01:45:19|1.32858
01:45:20|1.32858
01:45:21|1.3279
01:45:22|1.3279
01:45:23|1.32844
01:45:24|1.32844
01:45:25|1.32844
01:45:26|1.32917
01:45:27|1.32917
01:45:28|1.33149
01:45:30|1.33039
01:45:31|1.33197
01:45:32|1.33197
01:45:33|1.33197
01:45:33|1.3343
01:45:35|1.33289
01:45:37|1.33005
01:45:37|1.32956
01:45:38|1.33005
01:45:40|1.32872
01:45:41|1.32872
01:45:42|1.32907
01:45:43|1.32858
01:45:44|1.3299
01:45:45|1.3299
01:45:46|1.32991
01:45:47|1.32873
01:45:48|1.32873
01:45:49|1.32843
01:45:50|1.32769
01:45:51|1.32719
01:45:52|1.33053
01:45:53|1.32918
01:45:54|1.3289
01:45:55|1.3289
01:45:56|1.32642
01:45:57|1.32379
01:45:58|1.32504
01:45:59|1.32263
01:46:00|1.32
01:46:01|1.32105
01:46:02|1.31962
01:46:03|1.31986
01:46:04|1.31986
01:46:06|1.3176
01:46:07|1.31702
01:46:09|1.31726
01:46:11|1.31499
01:46:11|1.31
01:46:13|1.31226
01:46:15|1.31381
01:46:15|1.31418
01:46:16|1.31416
01:46:17|1.31639
01:46:18|1.31357
01:46:19|1.31385
01:46:20|1.31047
01:46:21|1.31047
01:46:22|1.31107
01:46:23|1.31155
01:46:24|1.31155
01:46:25|1.31012
01:46:26|1.31012
01:46:27|1.31012
01:46:28|1.30996
01:46:29|1.30925
01:46:30|1.31155
01:46:32|1.3082
01:46:34|1.30873
01:46:34|1.30873
01:46:35|1.31087
01:46:36|1.30793
01:46:38|1.30768
01:46:38|1.30873
01:46:39|1.31267
01:46:40|1.31109
01:46:41|1.31109
01:46:43|1.31109
01:46:43|1.30673
01:46:44|1.30666
01:46:45|1.30555
01:46:46|1.30479
01:46:48|1.3022
01:46:48|1.30404
01:46:49|1.30404
01:46:50|1.3
01:46:51|1.3
01:46:52|1.30072
01:46:53|1.29793
01:46:55|1.29776
01:46:55|1.29728
01:46:56|1.2976
01:46:58|1.2976
01:46:59|1.29793
01:47:00|1.29975
01:47:00|1.29644
01:47:02|1.29739
01:47:02|1.29866
01:47:04|1.29848
01:47:05|1.3
01:47:06|1.30213
01:47:07|1.30197
01:47:08|1.302
01:47:10|1.30216
01:47:11|1.30444
01:47:13|1.30475
01:47:13|1.30432
01:47:15|1.30685
01:47:16|1.30664
01:47:17|1.30482
01:47:18|1.30472
01:47:19|1.30738
01:47:21|1.30738
01:47:22|1.30738
01:47:22|1.30864
01:47:25|1.31124
01:47:26|1.3114
01:47:27|1.3098
01:47:28|1.30922
01:47:29|1.31133
01:47:30|1.31133
01:47:31|1.30893
01:47:32|1.30893
01:47:33|1.30883
01:47:34|1.30845
01:47:35|1.30845
01:47:36|1.30845
01:47:37|1.30845
01:47:38|1.30738
01:47:39|1.30715
01:47:40|1.30688
01:47:42|1.3063
01:47:43|1.30738
01:47:44|1.30738
01:47:44|1.30738
01:47:45|1.30738
01:47:47|1.30738
01:47:47|1.30738
01:47:48|1.3064
01:47:49|1.3064
01:47:51|1.3071
01:47:52|1.30521
01:47:53|1.30521
01:47:54|1.30521
01:47:55|1.30578
01:47:56|1.30646
01:47:57|1.30646
01:47:58|1.30432
01:47:59|1.30432
01:48:00|1.30432
01:48:01|1.30432
01:48:02|1.30574
01:48:03|1.30708
01:48:04|1.30708
01:48:05|1.30499
01:48:06|1.30499
01:48:08|1.30499
01:48:08|1.30457
01:48:10|1.30385
01:48:11|1.30211
01:48:13|1.30211
01:48:14|1.30286
01:48:15|1.30211
01:48:16|1.30211
01:48:17|1.30211
01:48:18|1.30211
01:48:20|1.30211
01:48:21|1.30211
01:48:22|1.3038
01:48:22|1.30227
01:48:23|1.30227
01:48:25|1.30075
01:48:26|1.30075
01:48:26|1.30075
01:48:27|1.30141
01:48:28|1.30141
01:48:29|1.30141
01:48:30|1.30049
01:48:32|1.301
01:48:33|1.30243
01:48:34|1.30321
01:48:36|1.30175
01:48:36|1.303
01:48:37|1.301
01:48:39|1.30138
01:48:39|1.30138
01:48:40|1.30191
01:48:42|1.30191
01:48:42|1.30191
01:48:44|1.30136
01:48:45|1.30136
01:48:46|1.30354
01:48:47|1.30155
01:48:48|1.30153
01:48:49|1.30175
01:48:50|1.30175
01:48:51|1.30403
01:48:52|1.30295
01:48:53|1.30295
01:48:54|1.30295
01:48:55|1.30295
01:48:56|1.30295
01:48:57|1.30377
01:48:58|1.30485
01:48:59|1.3063
01:49:00|1.3063
01:49:01|1.30546
01:49:03|1.30551
01:49:04|1.30631
01:49:05|1.30738
01:49:07|1.30832
01:49:07|1.30832
01:49:08|1.30832
01:49:10|1.30738
01:49:11|1.30738
01:49:12|1.30685
01:49:12|1.30755
01:49:15|1.308
01:49:15|1.308
01:49:16|1.308
01:49:17|1.308
01:49:18|1.308
01:49:19|1.309
01:49:20|1.30742
01:49:21|1.30893
01:49:22|1.31054
01:49:24|1.31103
01:49:24|1.30914
01:49:25|1.30914
01:49:27|1.30912
01:49:28|1.31003
01:49:29|1.31096
01:49:29|1.31095
01:49:30|1.31184
01:49:31|1.3086
01:49:33|1.3086
01:49:34|1.31024
01:49:35|1.30852
01:49:37|1.30878
01:49:37|1.30878
01:49:38|1.30865
01:49:39|1.30976
01:49:40|1.30976
01:49:41|1.30881
01:49:42|1.30881
01:49:45|1.31045
01:49:45|1.31045
01:49:46|1.31052
01:49:47|1.31108
01:49:48|1.31108
01:49:49|1.31171
01:49:50|1.31118
01:49:51|1.31118
01:49:52|1.31118
01:49:53|1.31139
01:49:54|1.31171
01:49:56|1.31108
01:49:56|1.31108
01:49:57|1.31108
01:49:58|1.31118
01:49:59|1.31118
01:50:00|1.31093
01:50:02|1.31093
01:50:03|1.31093
01:50:03|1.31093
01:50:04|1.31199
01:50:06|1.3111
01:50:07|1.3122
01:50:08|1.31093
01:50:09|1.31093
01:50:10|1.3122
01:50:10|1.31111
01:50:11|1.31111
01:50:14|1.31212
01:50:14|1.31212
01:50:15|1.31212
01:50:16|1.3122
01:50:17|1.3122
01:50:18|1.3124
01:50:19|1.31267
01:50:20|1.31221
01:50:22|1.31
01:50:23|1.30791
01:50:23|1.30852
01:50:25|1.30821
01:50:26|1.30944
01:50:27|1.30818
01:50:28|1.30818
01:50:29|1.30851
01:50:30|1.30852
01:50:31|1.30852
01:50:32|1.30852
01:50:32|1.30852
01:50:34|1.30777
01:50:35|1.30852
01:50:36|1.30852
01:50:36|1.30852
01:50:37|1.30755
01:50:38|1.30811
01:50:40|1.30812
01:50:41|1.30812
01:50:42|1.30755
01:50:43|1.30755
01:50:45|1.308
01:50:45|1.308
01:50:46|1.3073
01:50:47|1.30852
01:50:48|1.30852
01:50:49|1.30852
01:50:50|1.30852
01:50:51|1.30852
01:50:52|1.30866
01:50:53|1.30813
01:50:54|1.30813
01:50:56|1.30852
01:50:56|1.30852
01:50:57|1.31
01:50:59|1.31
01:50:59|1.30877
01:51:02|1.30748
01:51:02|1.30748
01:51:03|1.30748
01:51:04|1.30748
01:51:05|1.30748
01:51:06|1.30748
01:51:07|1.3089
01:51:08|1.30698
01:51:09|1.30876
01:51:10|1.30876
01:51:12|1.30748
01:51:13|1.30748
01:51:15|1.30737
01:51:15|1.3075
01:51:16|1.30792
01:51:18|1.3075
01:51:19|1.3075
01:51:20|1.3075
01:51:21|1.3066
01:51:22|1.3066
01:51:23|1.3066
01:51:24|1.3066
01:51:25|1.30653
01:51:26|1.30602
01:51:27|1.30602
01:51:28|1.30698
01:51:29|1.30698
01:51:30|1.30726
01:51:31|1.30726
01:51:32|1.30726
01:51:34|1.30726
01:51:34|1.30706
01:51:35|1.308
01:51:36|1.30757
01:51:37|1.30751
01:51:39|1.30751
01:51:39|1.30751
01:51:40|1.30751
01:51:41|1.30842
01:51:42|1.30842
01:51:43|1.30866
01:51:44|1.30866
01:51:45|1.30866
01:51:46|1.30751
01:51:47|1.30728
01:51:48|1.30728
01:51:49|1.30727
01:51:50|1.30726
01:51:51|1.307
01:51:52|1.307
01:51:54|1.307
01:51:55|1.307
01:51:56|1.30687
01:51:58|1.3066
01:51:58|1.30687
01:52:00|1.30687
01:52:01|1.30687
01:52:01|1.30687
01:52:02|1.30687
01:52:03|1.30687
01:52:05|1.3064
01:52:05|1.30464
01:52:07|1.3053
01:52:07|1.30523
01:52:08|1.30311
01:52:10|1.30202
01:52:11|1.30151
01:52:12|1.3018
01:52:14|1.30177
01:52:15|1.30332
01:52:17|1.30274
01:52:18|1.30418
01:52:19|1.3028
01:52:20|1.3028
01:52:21|1.3028
01:52:22|1.30274
01:52:24|1.30237
01:52:24|1.30143
01:52:25|1.30177
01:52:26|1.30143
01:52:27|1.30177
01:52:29|1.3043
01:52:30|1.30464
01:52:31|1.30464
01:52:32|1.304
01:52:32|1.304
01:52:34|1.304
01:52:35|1.30443
01:52:35|1.30451
01:52:37|1.30443
01:52:38|1.30461
01:52:39|1.303
01:52:40|1.303
01:52:40|1.30269
01:52:42|1.30169
01:52:43|1.3003
01:52:44|1.30122
01:52:44|1.30122
01:52:45|1.30122
01:52:47|1.30101
01:52:49|1.30464
01:52:49|1.30428
01:52:50|1.30428
01:52:51|1.30428
01:52:52|1.30215
01:52:53|1.30215
01:52:55|1.30215
01:52:55|1.30182
01:52:56|1.30122
01:52:58|1.30122
01:52:59|1.30115
01:53:00|1.30101
01:53:01|1.3
01:53:02|1.29987
01:53:03|1.3
01:53:05|1.3
01:53:05|1.3
01:53:06|1.30161
01:53:08|1.30214
01:53:09|1.30122
01:53:09|1.30046
01:53:11|1.30022
01:53:11|1.29987
01:53:12|1.29987
01:53:14|1.29791
01:53:15|1.29791
01:53:16|1.29791
01:53:17|1.29791
01:53:19|1.3
01:53:20|1.2997
01:53:22|1.29962
01:53:22|1.29962
01:53:23|1.29846
01:53:24|1.29841
01:53:25|1.29828
01:53:26|1.29704
01:53:27|1.29659
01:53:28|1.2963
01:53:29|1.29554
01:53:30|1.29527
01:53:31|1.29428
01:53:33|1.29355
01:53:33|1.2939
01:53:34|1.2939
01:53:36|1.29391
01:53:37|1.2946
01:53:38|1.29254
01:53:39|1.29061
01:53:40|1.29021
01:53:41|1.29169
01:53:42|1.29153
01:53:43|1.29001
01:53:44|1.29135
01:53:45|1.29069
01:53:45|1.29074
01:53:47|1.29037
01:53:47|1.29
01:53:49|1.29037
01:53:50|1.29
01:53:51|1.29
01:53:53|1.28936
01:53:53|1.28772
01:53:54|1.28884
01:53:55|1.28804
01:53:57|1.28804
01:53:58|1.28804
01:53:59|1.29069
01:54:00|1.29035
01:54:00|1.29215
01:54:02|1.29278
01:54:03|1.29247
01:54:04|1.29294
01:54:05|1.29045
01:54:05|1.29045
01:54:07|1.29045
01:54:07|1.29045
01:54:09|1.29264
01:54:10|1.29267
01:54:10|1.29294
01:54:13|1.29294
01:54:13|1.29201
01:54:14|1.29087
01:54:16|1.29144
01:54:17|1.29045
01:54:18|1.2913
01:54:19|1.29045
01:54:21|1.29046
01:54:22|1.29535
01:54:23|1.2963
01:54:25|1.29841
01:54:25|1.2985
01:54:26|1.3012
01:54:27|1.30238
01:54:28|1.30238
01:54:29|1.30238
01:54:30|1.30299
01:54:32|1.30109
01:54:32|1.30238
01:54:34|1.30299
01:54:35|1.3024
01:54:35|1.3024
01:54:36|1.30101
01:54:38|1.3029
01:54:38|1.30434
01:54:40|1.30488
01:54:40|1.30555
01:54:42|1.30401
01:54:42|1.30409
01:54:44|1.30551
01:54:44|1.30558
01:54:45|1.30558
01:54:46|1.30701
01:54:48|1.3071
01:54:49|1.3071
01:54:51|1.30741
01:54:52|1.30759
01:54:52|1.30513
01:54:54|1.30385
01:54:54|1.30299
01:54:55|1.3024
01:54:57|1.30417
01:54:58|1.30367
01:54:59|1.30365
01:55:00|1.30365
01:55:01|1.30487
01:55:02|1.30362
01:55:04|1.30502
01:55:05|1.30504
01:55:06|1.30505
01:55:07|1.3062
01:55:08|1.30644
01:55:09|1.3049
01:55:10|1.30436
01:55:11|1.30436
01:55:12|1.30459
01:55:13|1.30459
01:55:14|1.303
01:55:15|1.303
01:55:17|1.30411
01:55:18|1.30411
01:55:19|1.30411
01:55:21|1.30372
01:55:22|1.30372
01:55:23|1.307
01:55:24|1.3065
01:55:25|1.3065
01:55:25|1.31267
01:55:27|1.31103
01:55:27|1.31103
01:55:29|1.31103
01:55:29|1.31208
01:55:31|1.31499
01:55:31|1.31574
01:55:32|1.31652
01:55:33|1.31695
01:55:34|1.31683
01:55:36|1.31736
01:55:36|1.31612
01:55:38|1.31568
01:55:38|1.3167
01:55:39|1.31832
01:55:41|1.31832
01:55:43|1.31829
01:55:44|1.31829
01:55:44|1.31829
01:55:46|1.3184
01:55:47|1.32
01:55:47|1.32
01:55:49|1.31988
01:55:50|1.31693
01:55:50|1.31775
01:55:52|1.31706
01:55:53|1.31706
01:55:53|1.31724
01:55:55|1.31724
01:55:56|1.31724
01:55:57|1.31724
01:55:58|1.31676
01:55:59|1.31564
01:55:59|1.31791
01:56:00|1.31791
01:56:01|1.31791
01:56:03|1.32
01:56:03|1.32
01:56:05|1.32091
01:56:06|1.32
01:56:07|1.32037
01:56:08|1.32037
01:56:08|1.32037
01:56:09|1.32089
01:56:11|1.32034
01:56:12|1.32091
01:56:13|1.32175
01:56:13|1.32175
01:56:16|1.32196
01:56:16|1.32229
01:56:18|1.3244
01:56:20|1.32594
01:56:20|1.32594
01:56:22|1.32638
01:56:23|1.32843
01:56:24|1.32843
01:56:25|1.32833
01:56:26|1.32833
01:56:27|1.32843
01:56:27|1.32747
01:56:28|1.32704
01:56:31|1.32842
01:56:31|1.32863
01:56:32|1.32751
01:56:34|1.33014
01:56:35|1.32988
01:56:36|1.33076
01:56:37|1.33004
01:56:38|1.32784
01:56:39|1.32785
01:56:40|1.32789
01:56:41|1.32777
01:56:42|1.32823
01:56:43|1.32989
01:56:44|1.3281
01:56:45|1.32783
01:56:46|1.32683
01:56:47|1.328
01:56:48|1.32856
01:56:49|1.32685
01:56:50|1.328
01:56:51|1.32872
01:56:52|1.32802
01:56:53|1.32802
01:56:54|1.32963
01:56:56|1.32999
01:56:56|1.32831
01:56:57|1.32707
01:56:58|1.3281
01:56:59|1.3281
01:57:00|1.33177
01:57:01|1.33095
01:57:02|1.33084
01:57:03|1.33211
01:57:04|1.32984
01:57:05|1.33073
01:57:06|1.33073
01:57:07|1.33064
01:57:08|1.32986
01:57:09|1.3305
01:57:10|1.33084
01:57:13|1.33084
01:57:13|1.33084
01:57:14|1.33236
01:57:15|1.33236
01:57:16|1.33235
01:57:18|1.33235
01:57:20|1.329
01:57:20|1.329
01:57:22|1.3295
01:57:22|1.33017
01:57:25|1.32966
01:57:26|1.32965
01:57:28|1.32965
01:57:28|1.32776
01:57:29|1.32933
01:57:30|1.32935
01:57:31|1.32935
01:57:32|1.32935
01:57:34|1.32792
01:57:34|1.32712
01:57:36|1.32712
01:57:37|1.32712
01:57:38|1.32728
01:57:39|1.32544
01:57:40|1.32543
01:57:41|1.32258
01:57:42|1.32258
01:57:43|1.32036
01:57:44|1.32035
01:57:45|1.31995
01:57:46|1.3191
01:57:47|1.31871
01:57:48|1.31871
01:57:50|1.31871
01:57:51|1.31885
01:57:52|1.31885
01:57:54|1.32122
01:57:54|1.32154
01:57:55|1.32471
01:57:56|1.32416
01:57:57|1.32552
01:58:00|1.32472
01:58:03|1.32472
01:58:03|1.32316
01:58:04|1.32413
01:58:05|1.32407
01:58:06|1.32307
01:58:07|1.32307
01:58:08|1.32307
01:58:09|1.32559
01:58:11|1.32442
01:58:12|1.32177
01:58:13|1.3223
01:58:14|1.32132
01:58:15|1.32071
01:58:16|1.3203
01:58:17|1.32072
01:58:18|1.32071
01:58:19|1.32071
01:58:21|1.31996
01:58:22|1.31966
01:58:23|1.31966
01:58:23|1.31966
01:58:24|1.31934
01:58:25|1.31993
01:58:28|1.31993
01:58:28|1.31993
01:58:29|1.31993
01:58:30|1.31876
01:58:31|1.3198
01:58:32|1.31984
01:58:33|1.31878
01:58:34|1.32071
01:58:35|1.31993
01:58:36|1.32158
01:58:37|1.32158
01:58:39|1.32158
01:58:39|1.32158
01:58:40|1.31934
01:58:41|1.31876
01:58:42|1.31964
01:58:43|1.31885
01:58:44|1.31885
01:58:45|1.31885
01:58:47|1.31886
01:58:48|1.31886
01:58:49|1.31886
01:58:50|1.31851
01:58:51|1.31876
01:58:52|1.31875
01:58:53|1.31804
01:58:54|1.31804
01:58:55|1.31726
01:58:56|1.31782
01:58:57|1.31692
01:58:58|1.31777
01:58:59|1.31777
01:59:00|1.31777
01:59:01|1.31763
01:59:02|1.31763
01:59:03|1.31624
01:59:04|1.31687
01:59:05|1.31558
01:59:07|1.31558
01:59:07|1.31558
01:59:08|1.31558
01:59:09|1.31546
01:59:10|1.31559
01:59:11|1.31506
01:59:12|1.31526
01:59:13|1.31411
01:59:14|1.31505
01:59:15|1.31505
01:59:16|1.31254
01:59:17|1.3108
01:59:18|1.312
01:59:20|1.30823
01:59:21|1.30825
01:59:22|1.30797
01:59:24|1.3077
01:59:24|1.30742
01:59:25|1.30742
01:59:26|1.30779
01:59:27|1.31085
01:59:28|1.3119
01:59:29|1.31425
01:59:30|1.31339
01:59:31|1.31376
01:59:32|1.31378
01:59:34|1.31535
01:59:35|1.31339
01:59:36|1.31339
01:59:37|1.31341
01:59:38|1.31341
01:59:39|1.31341
01:59:40|1.31339
01:59:41|1.31339
01:59:42|1.31475
01:59:43|1.31475
01:59:44|1.31341
01:59:45|1.31341
01:59:45|1.31347
01:59:46|1.31339
01:59:48|1.31339
01:59:48|1.31424
01:59:50|1.31347
01:59:51|1.31387
01:59:52|1.31288
01:59:53|1.31288
01:59:54|1.31288
01:59:55|1.31288
01:59:56|1.31288
01:59:58|1.31218
01:59:58|1.31218
02:00:01|1.31218
02:00:01|1.31086
02:00:02|1.31086
02:00:03|1.31086
02:00:04|1.31085
02:00:06|1.31083
02:00:07|1.31083
02:00:08|1.31083
02:00:09|1.31051
02:00:10|1.31173
02:00:11|1.31173
02:00:12|1.31172
02:00:12|1.31172
02:00:14|1.31172
02:00:14|1.31085
02:00:16|1.31085
02:00:16|1.31276
02:00:18|1.31472
02:00:19|1.31529
02:00:19|1.31407
02:00:22|1.31677
02:00:22|1.3156
02:00:23|1.31597
02:00:25|1.317
02:00:26|1.317
02:00:27|1.31436
02:00:28|1.31445
02:00:29|1.31499
02:00:30|1.31473
02:00:32|1.31344
02:00:32|1.31689
02:00:33|1.31981
02:00:34|1.31981
02:00:35|1.31831
02:00:37|1.31944
02:00:38|1.3183
02:00:39|1.3183
02:00:40|1.3183
02:00:41|1.3183
02:00:42|1.3183
02:00:43|1.3183
02:00:44|1.3183
02:00:45|1.31831
02:00:46|1.31831
02:00:47|1.31831
02:00:48|1.31965
02:00:49|1.31836
02:00:50|1.31639
02:00:51|1.31851
02:00:52|1.31851
02:00:53|1.31585
02:00:54|1.31607
02:00:55|1.31666
02:00:56|1.31757
02:00:57|1.31944
02:00:58|1.31944
02:00:59|1.31944
02:01:00|1.32037
02:01:01|1.32158
02:01:02|1.32046
02:01:03|1.32067
02:01:04|1.32728
02:01:05|1.32511
02:01:06|1.32495
02:01:07|1.32715
02:01:08|1.32601
02:01:10|1.32638
02:01:14|1.32642
02:01:14|1.32644
02:01:15|1.32877
02:01:16|1.32875
02:01:17|1.32869
02:01:18|1.32866
02:01:19|1.32866
02:01:20|1.32925
02:01:22|1.32875
02:01:24|1.32923
02:01:24|1.32954
02:01:26|1.32986
02:01:27|1.32986
02:01:28|1.332
02:01:29|1.33062
02:01:30|1.33069
02:01:31|1.333
02:01:33|1.335
02:01:34|1.333
02:01:35|1.335
02:01:36|1.33499
02:01:37|1.33453
02:01:38|1.33349
02:01:38|1.33247
02:01:40|1.33448
02:01:41|1.33259
02:01:43|1.33439
02:01:43|1.33439
02:01:44|1.33447
02:01:45|1.33448
02:01:46|1.335
02:01:47|1.33445
02:01:48|1.33434
02:01:49|1.32834
02:01:50|1.32986
02:01:51|1.32975
02:01:52|1.32725
02:01:53|1.32875
02:01:54|1.32811
02:01:56|1.32554
02:01:57|1.3235
02:01:58|1.32647
02:01:59|1.32643
02:02:00|1.32643
02:02:01|1.32358
02:02:02|1.32358
02:02:03|1.32616
02:02:04|1.32616
02:02:06|1.32393
02:02:06|1.32423
02:02:08|1.32622
02:02:08|1.33067
02:02:10|1.32825
02:02:11|1.3293
02:02:12|1.32954
02:02:12|1.32855
02:02:13|1.33049
02:02:14|1.33048
02:02:15|1.33091
02:02:16|1.331
02:02:18|1.33101
02:02:18|1.33173
02:02:19|1.32949
02:02:21|1.33248
02:02:21|1.33354
02:02:24|1.33092
02:02:24|1.33109
02:02:26|1.33205
02:02:27|1.33205
02:02:28|1.33205
02:02:29|1.33205
02:02:30|1.33205
02:02:32|1.33202
02:02:33|1.33202
02:02:33|1.33202
02:02:35|1.33092
02:02:36|1.33092
02:02:36|1.33092
02:02:37|1.32954
02:02:39|1.33092
02:02:39|1.32833
02:02:41|1.33061
02:02:41|1.32834
02:02:43|1.32834
02:02:44|1.32983
02:02:45|1.32983
02:02:45|1.32945
02:02:47|1.32835
02:02:48|1.3261
02:02:49|1.3283
02:02:50|1.32578
02:02:51|1.32668
02:02:52|1.32758
02:02:53|1.32758
02:02:54|1.32752
02:02:55|1.32752
02:02:56|1.32752
02:02:57|1.32616
02:02:58|1.32616
02:02:59|1.325
02:03:00|1.32603
02:03:01|1.3237
02:03:02|1.32246
02:03:03|1.31959
02:03:03|1.31977
02:03:05|1.31977
02:03:05|1.31878
02:03:06|1.32012
02:03:09|1.32074
02:03:09|1.32286
02:03:10|1.32082
02:03:11|1.3207
02:03:12|1.3207
02:03:13|1.3207
02:03:14|1.3207
02:03:15|1.32078
02:03:16|1.32078
02:03:17|1.3207
02:03:18|1.32071
02:03:20|1.32071
02:03:20|1.32071
02:03:21|1.32276
02:03:22|1.32276
02:03:24|1.32124
02:03:26|1.32276
02:03:26|1.32276
02:03:27|1.32276
02:03:28|1.32279
02:03:29|1.32279
02:03:32|1.32501
02:03:32|1.32529
02:03:35|1.32543
02:03:37|1.32683
02:03:38|1.32696
02:03:39|1.32696
02:03:40|1.32619
02:03:41|1.32563
02:03:43|1.32695
02:03:43|1.32611
02:03:45|1.32708
02:03:45|1.32565
02:03:47|1.32666
02:03:49|1.32565
02:03:49|1.32673
02:03:50|1.32735
02:03:51|1.32735
02:03:52|1.32735
02:03:53|1.32735
02:03:54|1.32735
02:03:55|1.32735
02:03:57|1.32735
02:03:58|1.32735
02:03:59|1.32735
02:03:59|1.32729
02:04:00|1.32729
02:04:02|1.32735
02:04:02|1.32565
02:04:04|1.32615
02:04:05|1.32615
02:04:06|1.32614
02:04:08|1.32563
02:04:08|1.32564
02:04:09|1.32564
02:04:10|1.32564
02:04:11|1.32563
02:04:12|1.32563
02:04:13|1.32619
02:04:14|1.32619
02:04:15|1.32619
02:04:16|1.32563
02:04:17|1.32563
02:04:18|1.32563
02:04:19|1.32758
02:04:20|1.32758
02:04:21|1.3275
02:04:22|1.3275
02:04:23|1.32768
02:04:25|1.32768
02:04:27|1.32768
02:04:28|1.32587
02:04:30|1.32769
02:04:31|1.32769
02:04:32|1.32769
02:04:33|1.32609
02:04:34|1.32609
02:04:35|1.32609
02:04:36|1.32849
02:04:37|1.325
02:04:38|1.32441
02:04:39|1.32441
02:04:40|1.32301
02:04:41|1.32447
02:04:42|1.32447
02:04:43|1.32486
02:04:44|1.32486
02:04:45|1.32486
02:04:46|1.32486
02:04:48|1.32486
02:04:48|1.32486
02:04:49|1.32583
02:04:50|1.32416
02:04:51|1.32416
02:04:52|1.32401
02:04:54|1.32854
02:04:54|1.32854
02:04:55|1.32854
02:04:56|1.32854
02:04:57|1.32854
02:04:59|1.32716
02:05:01|1.32572
02:05:02|1.32572
02:05:02|1.32563
02:05:05|1.32555
02:05:05|1.32554
02:05:07|1.32601
02:05:08|1.32601
02:05:09|1.32601
02:05:10|1.32728
02:05:11|1.32572
02:05:12|1.32551
02:05:13|1.32551
02:05:14|1.32551
02:05:15|1.32501
02:05:16|1.325
02:05:17|1.325
02:05:18|1.32492
02:05:19|1.32324
02:05:20|1.324
02:05:21|1.32109
02:05:22|1.32186
02:05:23|1.32174
02:05:24|1.32158
02:05:25|1.3207
02:05:26|1.32037
02:05:27|1.32109
02:05:29|1.32057
02:05:30|1.32109
02:05:31|1.31915
02:05:32|1.31915
02:05:33|1.31915
02:05:35|1.32109
02:05:35|1.3221
02:05:37|1.32422
02:05:37|1.32422
02:05:38|1.32422
02:05:40|1.32239
02:05:40|1.32239
02:05:42|1.32239
02:05:43|1.32239
02:05:43|1.3242
02:05:45|1.3242
02:05:45|1.322
02:05:47|1.322
02:05:48|1.322
02:05:49|1.32151
02:05:50|1.32199
02:05:51|1.32199
02:05:51|1.32199
02:05:53|1.32199
02:05:53|1.32229
02:05:55|1.32204
02:05:55|1.32204
02:05:57|1.32204
02:05:58|1.32204
02:05:59|1.32228
02:06:00|1.32228
02:06:01|1.32228
02:06:01|1.32226
02:06:03|1.32149
02:06:04|1.32148
02:06:05|1.32148
02:06:06|1.32148
02:06:08|1.32149
02:06:08|1.32149
02:06:09|1.32228
02:06:10|1.32228
02:06:11|1.3234
02:06:12|1.322
02:06:13|1.32285
02:06:15|1.32285
02:06:15|1.32285
02:06:16|1.32285
02:06:17|1.32285
02:06:18|1.32166
02:06:20|1.32166
02:06:20|1.32166
02:06:21|1.32166
02:06:22|1.3213
02:06:23|1.32247
02:06:24|1.32166
02:06:26|1.32158
02:06:28|1.32152
02:06:28|1.32152
02:06:30|1.32138
02:06:31|1.32141
02:06:32|1.32141
02:06:33|1.32041
02:06:33|1.32041
02:06:34|1.32175
02:06:36|1.32175
02:06:37|1.32449
02:06:38|1.32449
02:06:40|1.32206
02:06:40|1.32436
02:06:41|1.32436
02:06:43|1.3243
02:06:44|1.3243
02:06:45|1.32322
02:06:46|1.32322
02:06:48|1.32322
02:06:49|1.32322
02:06:49|1.32163
02:06:50|1.32163
02:06:51|1.32163
02:06:52|1.32163
02:06:55|1.32163
02:06:55|1.32189
02:06:57|1.32189
02:06:58|1.32189
02:06:59|1.32189
02:07:00|1.32194
02:07:01|1.32194
02:07:02|1.32328
02:07:03|1.32328
02:07:04|1.32328
02:07:05|1.32349
02:07:06|1.32349
02:07:08|1.32391
02:07:08|1.32392
02:07:10|1.32392
02:07:11|1.32206
02:07:12|1.32206
02:07:13|1.32206
02:07:13|1.32206
02:07:16|1.32194
02:07:16|1.32195
02:07:17|1.32163
02:07:18|1.32163
02:07:19|1.32331
02:07:20|1.32103
02:07:21|1.32
02:07:22|1.31558
02:07:23|1.312
02:07:24|1.31387
02:07:25|1.31387
02:07:27|1.31387
02:07:28|1.31177
02:07:30|1.31177
02:07:31|1.31154
02:07:33|1.30725
02:07:33|1.30725
02:07:34|1.3096
02:07:35|1.30925
02:07:36|1.30996
02:07:37|1.30794
02:07:38|1.30932
02:07:40|1.30569
02:07:41|1.30712
02:07:42|1.30639
02:07:43|1.305
02:07:44|1.30501
02:07:45|1.30612
02:07:46|1.30612
02:07:47|1.30612
02:07:47|1.30612
02:07:48|1.30711
02:07:50|1.30556
02:07:51|1.30827
02:07:52|1.30834
02:07:52|1.30834
02:07:53|1.30719
02:07:54|1.3058
02:07:56|1.3058
02:07:57|1.3058
02:07:58|1.305
02:07:58|1.30405
02:08:00|1.30405
02:08:01|1.30562
02:08:02|1.3035
02:08:03|1.30327
02:08:04|1.30371
02:08:05|1.30357
02:08:06|1.30293
02:08:07|1.30279
02:08:09|1.30136
02:08:09|1.30327
02:08:10|1.30166
02:08:12|1.30165
02:08:13|1.30354
02:08:14|1.30584
02:08:15|1.30703
02:08:17|1.30834
02:08:17|1.30611
02:08:18|1.30703
02:08:20|1.30925
02:08:20|1.30741
02:08:22|1.30769
02:08:22|1.30922
02:08:24|1.30769
02:08:25|1.30765
02:08:26|1.30703
02:08:27|1.30703
02:08:28|1.30763
02:08:30|1.30728
02:08:32|1.30728
02:08:33|1.30679
02:08:33|1.30679
02:08:35|1.30679
02:08:36|1.30485
02:08:37|1.30485
02:08:39|1.30471
02:08:40|1.30477
02:08:41|1.30477
02:08:42|1.30495
02:08:43|1.30823
02:08:44|1.30621
02:08:45|1.30621
02:08:47|1.30621
02:08:47|1.30621
02:08:48|1.30621
02:08:49|1.30621
02:08:50|1.30621
02:08:51|1.30573
02:08:52|1.30573
02:08:53|1.3058
02:08:54|1.3058
02:08:55|1.3058
02:08:56|1.30573
02:08:57|1.30698
02:08:58|1.30621
02:08:59|1.30486
02:09:00|1.30486
02:09:02|1.30486
02:09:03|1.30601
02:09:04|1.30601
02:09:05|1.30601
02:09:05|1.30601
02:09:07|1.30601
02:09:07|1.30727
02:09:09|1.30727
02:09:10|1.30727
02:09:11|1.30727
02:09:12|1.30727
02:09:13|1.30561
02:09:14|1.30528
02:09:15|1.30561
02:09:16|1.30709
02:09:17|1.30709
02:09:18|1.30709
02:09:19|1.30621
02:09:21|1.30671
02:09:22|1.30671
02:09:22|1.30671
02:09:23|1.30671
02:09:25|1.30671
02:09:26|1.30517
02:09:27|1.30517
02:09:27|1.30709
02:09:29|1.30709
02:09:29|1.30486
02:09:31|1.30687
02:09:32|1.30687
02:09:33|1.30687
02:09:35|1.30687
02:09:36|1.305
02:09:37|1.305
02:09:39|1.30596
02:09:39|1.30596
02:09:41|1.30596
02:09:42|1.30596
02:09:43|1.30596
02:09:45|1.30596
02:09:46|1.3057
02:09:47|1.30596
02:09:48|1.3061
02:09:48|1.3061
02:09:50|1.3061
02:09:50|1.3061
02:09:52|1.30597
02:09:53|1.30597
02:09:54|1.30691
02:09:54|1.30691
02:09:55|1.30691
02:09:57|1.30691
02:09:58|1.30687
02:09:58|1.30687
02:10:00|1.30687
02:10:01|1.30724
02:10:01|1.30724
02:10:02|1.30724
02:10:03|1.30564
02:10:05|1.30564
02:10:05|1.30564
02:10:06|1.30617
02:10:08|1.30617
02:10:09|1.30617
02:10:10|1.30607
02:10:11|1.30607
02:10:12|1.30606
02:10:13|1.30606
02:10:14|1.30606
02:10:15|1.30617
02:10:15|1.30617
02:10:17|1.30608
02:10:17|1.30608
02:10:19|1.30631
02:10:20|1.30775
02:10:21|1.30677
02:10:21|1.30677
02:10:23|1.30677
02:10:24|1.30677
02:10:25|1.30677
02:10:26|1.30677
02:10:27|1.30659
02:10:28|1.30617
02:10:29|1.30813
02:10:29|1.30813
02:10:32|1.30677
02:10:33|1.30617
02:10:34|1.30617
02:10:35|1.30617
02:10:36|1.30617
02:10:38|1.30617
02:10:38|1.30678
02:10:39|1.30687
02:10:40|1.30687
02:10:41|1.30687
02:10:42|1.30687
02:10:43|1.30687
02:10:44|1.30763
02:10:45|1.30763
02:10:46|1.30769
02:10:47|1.30733
02:10:48|1.30733
02:10:49|1.30733
02:10:51|1.30733
02:10:52|1.30733
02:10:53|1.30733
02:10:54|1.31099
02:10:54|1.31134
02:10:56|1.31156
02:10:57|1.31156
02:10:58|1.31042
02:11:00|1.31042
02:11:00|1.31177
02:11:02|1.31363
02:11:02|1.31252
02:11:03|1.31252
02:11:04|1.31254
02:11:06|1.31324
02:11:07|1.31385
02:11:08|1.31385
02:11:09|1.31123
02:11:10|1.31123
02:11:11|1.31123
02:11:12|1.31246
02:11:13|1.31246
02:11:14|1.31246
02:11:15|1.30974
02:11:16|1.30974
02:11:17|1.31077
02:11:18|1.31077
02:11:19|1.30923
02:11:20|1.31051
02:11:21|1.31051
02:11:22|1.3151
02:11:23|1.31417
02:11:24|1.31417
02:11:25|1.31417
02:11:26|1.31417
02:11:27|1.31417
02:11:28|1.31417
02:11:29|1.31257
02:11:30|1.31393
02:11:31|1.31157
02:11:33|1.31185
02:11:34|1.31214
02:11:36|1.31508
02:11:36|1.3167
02:11:37|1.31517
02:11:38|1.31517
02:11:39|1.31639
02:11:40|1.31639
02:11:42|1.31639
02:11:42|1.31639
02:11:43|1.31565
02:11:45|1.31677
02:11:46|1.31601
02:11:47|1.31656
02:11:48|1.31683
02:11:49|1.3166
02:11:50|1.3166
02:11:51|1.3166
02:11:52|1.31819
02:11:53|1.31779
02:11:54|1.31806
02:11:54|1.31806
02:11:57|1.31884
02:11:58|1.31884
02:11:58|1.31923
02:11:59|1.31923
02:12:00|1.31923
02:12:01|1.31927
02:12:03|1.31928
02:12:03|1.31639
02:12:04|1.31452
02:12:05|1.31587
02:12:06|1.31631
02:12:07|1.31632
02:12:09|1.31885
02:12:09|1.31849
02:12:11|1.31886
02:12:12|1.31886
02:12:13|1.31886
02:12:14|1.31886
02:12:15|1.31886
02:12:16|1.31892
02:12:16|1.31892
02:12:18|1.31892
02:12:19|1.31892
02:12:19|1.31892
02:12:21|1.3189
02:12:22|1.3189
02:12:23|1.3189
02:12:24|1.3189
02:12:25|1.31658
02:12:26|1.31658
02:12:27|1.31868
02:12:28|1.31868
02:12:29|1.31868
02:12:30|1.31868
02:12:31|1.31868
02:12:32|1.3178
02:12:34|1.3178
02:12:35|1.3178
02:12:36|1.3178
02:12:37|1.3178
02:12:38|1.3178
02:12:39|1.3178
02:12:41|1.3169
02:12:42|1.3178
02:12:42|1.3178
02:12:43|1.31892
02:12:45|1.31892
02:12:46|1.31892
02:12:47|1.31948
02:12:48|1.31968
02:12:50|1.31978
02:12:50|1.31978
02:12:51|1.31978
02:12:53|1.31892
02:12:54|1.31892
02:12:55|1.31892
02:12:57|1.32
02:12:57|1.32
02:12:58|1.32
02:12:59|1.32
02:13:01|1.32
02:13:03|1.32083
02:13:03|1.32101
02:13:04|1.32101
02:13:05|1.32185
02:13:07|1.32091
02:13:08|1.32091
02:13:09|1.32227
02:13:10|1.32267
02:13:11|1.32328
02:13:13|1.32328
02:13:13|1.32283
02:13:14|1.32219
02:13:15|1.32349
02:13:16|1.32349
02:13:17|1.3239
02:13:18|1.3239
02:13:19|1.32499
02:13:20|1.32353
02:13:21|1.32353
02:13:22|1.32493
02:13:23|1.31937
02:13:24|1.31983
02:13:25|1.31836
02:13:26|1.31963
02:13:27|1.3201
02:13:29|1.32017
02:13:29|1.31926
02:13:30|1.31926
02:13:31|1.31926
02:13:32|1.31978
02:13:33|1.31978
02:13:35|1.32192
02:13:37|1.3212
02:13:37|1.32415
02:13:38|1.32435
02:13:39|1.32435
02:13:40|1.32435
02:13:42|1.32464
02:13:43|1.32781
02:13:43|1.32648
02:13:45|1.32648
02:13:47|1.32793
02:13:48|1.32793
02:13:48|1.32635
02:13:50|1.32793
02:13:51|1.32636
02:13:52|1.32628
02:13:53|1.32524
02:13:54|1.32487
02:13:55|1.32738
02:13:57|1.32585
02:13:58|1.32585
02:13:58|1.32524
02:13:59|1.32524
02:14:00|1.32524
02:14:01|1.32524
02:14:03|1.32524
02:14:04|1.32477
02:14:05|1.3222
02:14:05|1.32282
02:14:07|1.32231
02:14:08|1.32386
02:14:09|1.32386
02:14:10|1.32392
02:14:11|1.324
02:14:13|1.32277
02:14:14|1.32407
02:14:14|1.32407
02:14:15|1.32407
02:14:17|1.324
02:14:17|1.324
02:14:20|1.324
02:14:20|1.324
02:14:21|1.324
02:14:22|1.324
02:14:23|1.32619
02:14:24|1.32548
02:14:26|1.32648
02:14:26|1.32562
02:14:27|1.32903
02:14:28|1.32635
02:14:29|1.32843
02:14:30|1.32843
02:14:31|1.32824
02:14:33|1.32824
02:14:34|1.32824
02:14:36|1.32844
02:14:36|1.32844
02:14:38|1.32905
02:14:39|1.32843
02:14:41|1.3291
02:14:42|1.3291
02:14:43|1.32996
02:14:43|1.32996
02:14:44|1.32996
02:14:46|1.33052
02:14:47|1.33021
02:14:47|1.33051
02:14:49|1.33051
02:14:50|1.33065
02:14:50|1.33065
02:14:52|1.33072
02:14:53|1.33072
02:14:53|1.335
02:14:54|1.33297
02:14:56|1.33297
02:14:56|1.333
02:14:58|1.33297
02:14:59|1.33297
02:15:00|1.333
02:15:01|1.33477
02:15:02|1.33297
02:15:04|1.33474
02:15:05|1.33331
02:15:05|1.33478
02:15:06|1.33485
02:15:08|1.33485
02:15:09|1.33485
02:15:11|1.3348
02:15:11|1.3348
02:15:12|1.33327
02:15:13|1.33479
02:15:15|1.33331
02:15:16|1.33331
02:15:17|1.33478
02:15:18|1.335
02:15:19|1.33384
02:15:20|1.3348
02:15:21|1.3348
02:15:22|1.33485
02:15:23|1.33478
02:15:24|1.33485
02:15:25|1.33485
02:15:26|1.335
02:15:27|1.33474
02:15:28|1.33474
02:15:29|1.33473
02:15:30|1.33474
02:15:31|1.33474
02:15:32|1.33565
02:15:33|1.33478
02:15:34|1.33473
02:15:36|1.3349
02:15:38|1.33488
02:15:38|1.33564
02:15:40|1.33565
02:15:40|1.33565
02:15:41|1.33502
02:15:42|1.336
02:15:43|1.33507
02:15:44|1.33756
02:15:45|1.33716
02:15:47|1.33716
02:15:47|1.33722
02:15:49|1.33659
02:15:49|1.33669
02:15:51|1.33597
02:15:52|1.33721
02:15:52|1.33722
02:15:53|1.33722
02:15:54|1.33721
02:15:55|1.33721
02:15:57|1.33756
02:15:57|1.33794
02:15:59|1.33805
02:15:59|1.33757
02:16:00|1.33721
02:16:02|1.33857
02:16:02|1.338
02:16:04|1.338
02:16:05|1.33856
02:16:06|1.33717
02:16:07|1.33875
02:16:08|1.33871
02:16:09|1.33844
02:16:10|1.33985
02:16:11|1.33851
02:16:12|1.33851
02:16:13|1.33851
02:16:14|1.33875
02:16:15|1.33856
02:16:16|1.33902
02:16:17|1.33843
02:16:18|1.33836
02:16:19|1.33907
02:16:20|1.33907
02:16:21|1.34
02:16:22|1.34007
02:16:23|1.34017
02:16:24|1.33968
02:16:25|1.34078
02:16:26|1.34108
02:16:27|1.34108
02:16:28|1.34108
02:16:29|1.34108
02:16:30|1.34096
02:16:31|1.33919
02:16:32|1.34062
02:16:33|1.34059
02:16:34|1.3392
02:16:35|1.34059
02:16:36|1.34059
02:16:38|1.33777
02:16:39|1.33691
02:16:39|1.33691
02:16:41|1.33597
02:16:42|1.33717
02:16:43|1.33717
02:16:44|1.33614
02:16:45|1.33614
02:16:46|1.33619
02:16:47|1.3392
02:16:48|1.3392
02:16:49|1.3392
02:16:50|1.3392
02:16:52|1.3392
02:16:53|1.3392
02:16:54|1.33877
02:16:54|1.3392
02:16:55|1.3392
02:16:56|1.34017
02:16:58|1.33812
02:16:59|1.33567
02:17:00|1.33567
02:17:01|1.33832
02:17:02|1.34
02:17:03|1.34027
02:17:04|1.33829
02:17:05|1.34052
02:17:06|1.33981
02:17:07|1.33899
02:17:08|1.33803
02:17:09|1.34057
02:17:11|1.34057
02:17:11|1.33982
02:17:12|1.34029
02:17:13|1.34059
02:17:14|1.34059
02:17:16|1.34035
02:17:16|1.3399
02:17:17|1.34158
02:17:18|1.34158
02:17:19|1.34174
02:17:20|1.34078
02:17:22|1.34079
02:17:23|1.34079
02:17:23|1.34046
02:17:24|1.34015
02:17:25|1.33806
02:17:27|1.33803
02:17:28|1.33771
02:17:28|1.33965
02:17:30|1.33942
02:17:30|1.3365
02:17:31|1.33691
02:17:33|1.33691
02:17:33|1.33691
02:17:35|1.33691
02:17:36|1.33682
02:17:37|1.33741
02:17:38|1.33677
02:17:40|1.33677
02:17:40|1.33565
02:17:41|1.3365
02:17:44|1.33729
02:17:45|1.33752
02:17:45|1.33752
02:17:47|1.33752
02:17:48|1.33805
02:17:49|1.3393
02:17:50|1.341
02:17:51|1.33925
02:17:53|1.34108
02:17:53|1.34108
02:17:54|1.3413
02:17:56|1.3413
02:17:56|1.34088
02:17:57|1.34
02:17:59|1.34189
02:18:00|1.34256
02:18:01|1.34207
02:18:02|1.34266
02:18:03|1.344
02:18:04|1.34402
02:18:05|1.34579
02:18:06|1.34579
02:18:07|1.34453
02:18:08|1.34575
02:18:09|1.34462
02:18:10|1.34448
02:18:11|1.34448
02:18:12|1.34574
02:18:13|1.34573
02:18:14|1.34573
02:18:16|1.34683
02:18:17|1.34584
02:18:18|1.34493
02:18:19|1.34677
02:18:19|1.34494
02:18:21|1.34575
02:18:22|1.34954
02:18:24|1.34951
02:18:24|1.34771
02:18:25|1.34772
02:18:26|1.34899
02:18:28|1.34772
02:18:28|1.34898
02:18:29|1.35
02:18:30|1.34817
02:18:31|1.34899
02:18:32|1.34899
02:18:33|1.34654
02:18:34|1.35
02:18:36|1.35
02:18:38|1.35094
02:18:38|1.35299
02:18:39|1.35299
02:18:41|1.35238
02:18:43|1.35299
02:18:43|1.35314
02:18:44|1.35244
02:18:45|1.35444
02:18:46|1.35299
02:18:48|1.36216
02:18:49|1.36083
02:18:50|1.36219
02:18:50|1.3622
02:18:52|1.36399
02:18:53|1.36231
02:18:54|1.36394
02:18:55|1.364
02:18:56|1.36398
02:18:56|1.36399
02:18:59|1.366
02:18:59|1.37038
02:19:00|1.37066
02:19:01|1.37343
02:19:02|1.37381
02:19:03|1.37207
02:19:04|1.37384
02:19:05|1.37384
02:19:06|1.37384
02:19:07|1.37283
02:19:08|1.37422
02:19:09|1.37399
02:19:11|1.37733
02:19:11|1.37646
02:19:12|1.377
02:19:13|1.37646
02:19:14|1.37739
02:19:16|1.37713
02:19:17|1.37705
02:19:18|1.38
02:19:18|1.37743
02:19:20|1.37778
02:19:20|1.37997
02:19:22|1.37994
02:19:22|1.38072
02:19:24|1.37997
02:19:24|1.3821
02:19:25|1.38032
02:19:26|1.382
02:19:27|1.382
02:19:29|1.3821
02:19:30|1.38056
02:19:31|1.38342
02:19:32|1.38163
02:19:33|1.38015
02:19:34|1.38049
02:19:35|1.37796
02:19:36|1.38018
02:19:37|1.38878
02:19:38|1.38289
02:19:39|1.38612
02:19:41|1.38762
02:19:42|1.38669
02:19:42|1.38427
02:19:44|1.38524
02:19:44|1.38123
02:19:45|1.38612
02:19:47|1.38407
02:19:48|1.3863
02:19:49|1.38871
02:19:50|1.38936
02:19:51|1.38652
02:19:52|1.38926
02:19:53|1.38674
02:19:54|1.38685
02:19:56|1.38994
02:19:56|1.3916
02:19:58|1.38534
02:19:58|1.38732
02:20:00|1.39049
02:20:01|1.38999
02:20:03|1.3918
02:20:04|1.39056
02:20:05|1.39306
02:20:06|1.39305
02:20:07|1.39184
02:20:08|1.39643
02:20:08|1.39629
02:20:10|1.39444
02:20:11|1.39358
02:20:12|1.39756
02:20:14|1.39777
02:20:15|1.39385
02:20:16|1.39602
02:20:16|1.39633
02:20:17|1.39807
02:20:18|1.39812
02:20:19|1.39808
02:20:21|1.39678
02:20:21|1.39793
02:20:23|1.39646
02:20:24|1.39765
02:20:25|1.3981
02:20:25|1.39999
02:20:27|1.39859
02:20:27|1.4
02:20:28|1.4
02:20:30|1.4
02:20:31|1.39994
02:20:31|1.4
02:20:33|1.39849
02:20:34|1.4
02:20:35|1.4
02:20:35|1.39849
02:20:37|1.39996
02:20:38|1.39999
02:20:39|1.39878
02:20:39|1.39867
02:20:40|1.39868
02:20:43|1.39878
02:20:44|1.39878
02:20:46|1.39929
02:20:47|1.39001
02:20:48|1.3938
02:20:48|1.39336
02:20:49|1.39356
02:20:50|1.3938
02:20:53|1.38782
02:20:54|1.38758
02:20:55|1.39014
02:20:57|1.39048
02:20:59|1.39513
02:20:59|1.3923
02:21:00|1.39976
02:21:02|1.39924
02:21:03|1.39644
02:21:04|1.39333
02:21:05|1.399
02:21:06|1.39637
02:21:08|1.39278
02:21:09|1.39461
02:21:09|1.39625
02:21:11|1.39746
02:21:12|1.39445
02:21:12|1.39628
02:21:13|1.39623
02:21:15|1.39432
02:21:17|1.4
02:21:17|1.39998
02:21:19|1.39701
02:21:19|1.39988
02:21:21|1.4
02:21:21|1.39998
02:21:23|1.4
02:21:23|1.3999
02:21:24|1.3999
02:21:25|1.39841
02:21:26|1.39835
02:21:27|1.3999
02:21:28|1.3997
02:21:30|1.39999
02:21:30|1.4
02:21:32|1.39971
02:21:32|1.4
02:21:33|1.4
02:21:35|1.4
02:21:36|1.39971
02:21:36|1.39997
02:21:38|1.40679
02:21:38|1.41376
02:21:40|1.4142
02:21:40|1.41389
02:21:41|1.42321
02:21:42|1.42341
02:21:43|1.42218
02:21:44|1.42259
02:21:46|1.4253
02:21:48|1.42457
02:21:48|1.42058
02:21:49|1.42442
02:21:50|1.42087
02:21:52|1.42537
02:21:53|1.42465
02:21:54|1.42905
02:21:55|1.42091
02:21:57|1.42461
02:21:57|1.42484
02:21:59|1.4278
02:21:59|1.42477
02:22:01|1.42679
02:22:02|1.4268
02:22:03|1.42705
02:22:04|1.42666
02:22:05|1.42676
02:22:06|1.42531
02:22:07|1.42661
02:22:08|1.42247
02:22:09|1.42087
02:22:10|1.42
02:22:11|1.41275
02:22:13|1.40835
02:22:13|1.40978
02:22:14|1.40997
02:22:16|1.40989
02:22:17|1.41
02:22:18|1.40943
02:22:19|1.40682
02:22:20|1.40885
02:22:21|1.40709
02:22:22|1.40818
02:22:23|1.41147
02:22:24|1.41147
02:22:25|1.41283
02:22:26|1.41283
02:22:27|1.41384
02:22:28|1.41958
02:22:29|1.41957
02:22:30|1.41695
02:22:31|1.41947
02:22:32|1.42136
02:22:33|1.41971
02:22:34|1.42221
02:22:35|1.42405
02:22:36|1.42344
02:22:37|1.422
02:22:38|1.42233
02:22:39|1.42375
02:22:40|1.42017
02:22:41|1.42455
02:22:42|1.42236
02:22:43|1.42358
02:22:44|1.42359
02:22:45|1.42232
02:22:46|1.42054
02:22:47|1.42104
02:22:49|1.42372
02:22:49|1.42362
02:22:51|1.42353
02:22:52|1.42463
02:22:53|1.42476
02:22:54|1.42316
02:22:55|1.42463
02:22:56|1.42429
02:22:57|1.42367
02:22:59|1.42303
02:23:00|1.4228
02:23:01|1.42296
02:23:03|1.42301
02:23:03|1.4204
02:23:04|1.42056
02:23:05|1.42239
02:23:06|1.42237
02:23:07|1.4228
02:23:09|1.42236
02:23:09|1.4228
02:23:10|1.42252
02:23:12|1.42252
02:23:12|1.42599
02:23:14|1.42344
02:23:14|1.42603
02:23:16|1.42767
02:23:17|1.42802
02:23:18|1.42816
02:23:18|1.43
02:23:19|1.43209
02:23:21|1.43352
02:23:22|1.43271
02:23:22|1.43333
02:23:23|1.43497
02:23:25|1.43622
02:23:26|1.43654
02:23:26|1.43498
02:23:27|1.43993
02:23:28|1.43928
02:23:30|1.43908
02:23:31|1.43912
02:23:32|1.43696
02:23:33|1.43559
02:23:34|1.4352
02:23:35|1.43737
02:23:37|1.43743
02:23:37|1.4383
02:23:39|1.43298
02:23:39|1.43664
02:23:40|1.43168
02:23:41|1.43281
02:23:43|1.43002
02:23:44|1.42813
02:23:45|1.42834
02:23:47|1.43199
02:23:49|1.43212
02:23:49|1.43212
02:23:51|1.43098
02:23:52|1.43217
02:23:53|1.43335
02:23:54|1.43498
02:23:55|1.43309
02:23:56|1.43699
02:23:57|1.43502
02:23:58|1.43603
02:23:59|1.43606
02:24:01|1.43546
02:24:01|1.4367
02:24:02|1.43684
02:24:04|1.43911
02:24:05|1.4367
02:24:06|1.43867
02:24:07|1.43782
02:24:08|1.43606
02:24:09|1.43501
02:24:11|1.43543
02:24:12|1.43319
02:24:13|1.43213
02:24:15|1.43344
02:24:15|1.43212
02:24:16|1.43233
02:24:17|1.42958
02:24:19|1.42582
02:24:19|1.42242
02:24:21|1.42523
02:24:23|1.41594
02:24:23|1.41801
02:24:24|1.41978
02:24:25|1.41798
02:24:26|1.41417
02:24:28|1.41668
02:24:29|1.41844
02:24:30|1.418
02:24:31|1.42128
02:24:32|1.41836
02:24:34|1.42207
02:24:34|1.42249
02:24:35|1.42014
02:24:36|1.4222
02:24:37|1.42245
02:24:38|1.42233
02:24:40|1.42642
02:24:40|1.42548
02:24:41|1.42553
02:24:42|1.42343
02:24:43|1.42248
02:24:45|1.42466
02:24:46|1.42982
02:24:47|1.4271
02:24:48|1.42982
02:24:49|1.42794
02:24:50|1.42997
02:24:51|1.42787
02:24:52|1.42696
02:24:53|1.42856
02:24:54|1.42844
02:24:55|1.42696
02:24:56|1.42243
02:24:57|1.42245
02:24:58|1.42242
02:24:59|1.41976
02:25:04|1.42203
02:25:07|1.41394
02:25:07|1.41582
02:25:08|1.41402
02:25:11|1.411
02:25:15|1.40438
02:25:15|1.40404
02:25:16|1.40174
02:25:17|1.40197
02:25:18|1.40018
02:25:19|1.39878
02:25:22|1.39643
02:25:22|1.39904
02:25:23|1.39578
02:25:24|1.39608
02:25:25|1.39505
02:25:27|1.39747
02:25:28|1.39425
02:25:28|1.39736
02:25:30|1.39406
02:25:31|1.40028
02:25:32|1.40209
02:25:33|1.40543
02:25:34|1.40562
02:25:35|1.4068
02:25:36|1.40687
02:25:37|1.40456
02:25:38|1.40574
02:25:39|1.40701
02:25:40|1.40945
02:25:41|1.40946
02:25:42|1.40922
02:25:43|1.41156
02:25:44|1.41028
02:25:45|1.41253
02:25:47|1.40986
02:25:48|1.41195
02:25:49|1.41239
02:25:50|1.41253
02:25:51|1.41051
02:25:52|1.41298
02:25:54|1.41311
02:25:54|1.41224
02:25:56|1.41164
02:25:57|1.41161
02:25:58|1.41164
02:25:59|1.41118
02:26:00|1.41194
02:26:01|1.41103
02:26:02|1.411
02:26:03|1.41006
02:26:04|1.41029
02:26:05|1.41002
02:26:06|1.40997
02:26:07|1.40833
02:26:08|1.40702
02:26:09|1.40702
02:26:10|1.40705
02:26:11|1.4068
02:26:13|1.40702
02:26:13|1.40701
02:26:14|1.40575
02:26:15|1.40875
02:26:16|1.40556
02:26:18|1.41001
02:26:19|1.40717
02:26:20|1.40719
02:26:21|1.40745
02:26:22|1.40966
02:26:23|1.40742
02:26:24|1.41151
02:26:25|1.41112
02:26:26|1.40801
02:26:27|1.40909
02:26:28|1.41002
02:26:29|1.40908
02:26:30|1.40956
02:26:31|1.40952
02:26:32|1.41768
02:26:33|1.41702
02:26:34|1.41898
02:26:35|1.41923
02:26:36|1.41928
02:26:37|1.41933
02:26:38|1.42068
02:26:39|1.41743
02:26:40|1.41669
02:26:41|1.41972
02:26:42|1.41972
02:26:43|1.41964
02:26:44|1.41963
02:26:45|1.41966
02:26:46|1.42578
02:26:48|1.42393
02:26:49|1.42497
02:26:51|1.42587
02:26:52|1.42259
02:26:53|1.4262
02:26:54|1.42259
02:26:54|1.42258
02:26:55|1.42138
02:26:56|1.42405
02:26:57|1.42258
02:26:59|1.42343
02:27:00|1.42167
02:27:02|1.42156
02:27:03|1.42105
02:27:03|1.42105
02:27:05|1.42147
02:27:06|1.42157
02:27:07|1.42032
02:27:08|1.42179
02:27:09|1.42208
02:27:10|1.42208
02:27:10|1.41942
02:27:12|1.41915
02:27:12|1.41777
02:27:14|1.41777
02:27:15|1.4177
02:27:15|1.41777
02:27:17|1.41745
02:27:18|1.41752
02:27:19|1.41401
02:27:20|1.41263
02:27:20|1.41481
02:27:22|1.41254
02:27:23|1.41299
02:27:24|1.41448
02:27:25|1.41287
02:27:26|1.41297
02:27:27|1.41297
02:27:27|1.41227
02:27:29|1.41175
02:27:30|1.41406
02:27:30|1.41029
02:27:32|1.41033
02:27:33|1.4111
02:27:34|1.41033
02:27:35|1.40767
02:27:36|1.40897
02:27:37|1.40743
02:27:38|1.40438
02:27:39|1.40701
02:27:40|1.40498
02:27:42|1.40217
02:27:43|1.40553
02:27:43|1.40245
02:27:44|1.40592
02:27:46|1.40424
02:27:46|1.40537
02:27:49|1.40592
02:27:50|1.40736
02:27:51|1.40562
02:27:51|1.40733
02:27:53|1.40594
02:27:55|1.40818
02:27:55|1.40897
02:27:56|1.40849
02:27:57|1.40754
02:27:58|1.40892
02:27:59|1.406
02:28:00|1.40602
02:28:01|1.40866
02:28:02|1.40557
02:28:03|1.40586
02:28:04|1.40501
02:28:05|1.40482
02:28:06|1.40292
02:28:07|1.40238
02:28:09|1.40137
02:28:10|1.40134
02:28:11|1.40137
02:28:12|1.4
02:28:13|1.39713
02:28:14|1.39569
02:28:15|1.39561
02:28:16|1.39552
02:28:17|1.395
02:28:18|1.39491
02:28:20|1.39484
02:28:21|1.3948
02:28:21|1.3931
02:28:26|1.4
02:28:27|1.39825
02:28:29|1.39838
02:28:29|1.39956
02:28:30|1.40074
02:28:31|1.40063
02:28:32|1.39957
02:28:33|1.40066
02:28:34|1.40065
02:28:36|1.39884
02:28:37|1.39883
02:28:38|1.40031
02:28:39|1.40063
02:28:40|1.40063
02:28:40|1.39787
02:28:41|1.39883
02:28:42|1.39756
02:28:44|1.40033
02:28:46|1.398
02:28:46|1.40048
02:28:47|1.40046
02:28:49|1.39907
02:28:50|1.39907
02:28:51|1.40029
02:28:53|1.40048
02:28:54|1.40021
02:28:55|1.4
02:28:55|1.40109
02:28:56|1.40029
02:28:59|1.40066
02:28:59|1.40029
02:29:00|1.40249
02:29:01|1.40039
02:29:02|1.40208
02:29:03|1.40002
02:29:05|1.40039
02:29:05|1.39891
02:29:06|1.39823
02:29:07|1.39978
02:29:08|1.40062
02:29:09|1.40246
02:29:10|1.40218
02:29:11|1.40059
02:29:12|1.40059
02:29:13|1.40185
02:29:14|1.40188
02:29:16|1.4006
02:29:16|1.40256
02:29:17|1.40256
02:29:18|1.40276
02:29:19|1.40374
02:29:20|1.40435
02:29:21|1.40465
02:29:22|1.40451
02:29:23|1.40482
02:29:24|1.40581
02:29:25|1.40581
02:29:26|1.40454
02:29:28|1.40062
02:29:28|1.4
02:29:29|1.40148
02:29:30|1.4021
02:29:31|1.40213
02:29:32|1.40195
02:29:34|1.40195
02:29:34|1.39814
02:29:35|1.39575
02:29:36|1.39346
02:29:37|1.39477
02:29:38|1.39457
02:29:39|1.39341
02:29:40|1.39124
02:29:41|1.39196
02:29:42|1.39001
02:29:43|1.39712
02:29:44|1.39333
02:29:45|1.39493
02:29:46|1.39499
02:29:47|1.39708
02:29:48|1.39708
02:29:50|1.39723
02:29:51|1.39795
02:29:52|1.39799
02:29:53|1.39706
02:29:55|1.39708
02:29:56|1.39799
02:29:57|1.39706
02:29:58|1.39643
02:29:59|1.39621
02:30:00|1.39779
02:30:01|1.39706
02:30:03|1.39987
02:30:04|1.4013
02:30:04|1.40251
02:30:06|1.40374
02:30:07|1.40577
02:30:08|1.40405
02:30:09|1.40185
02:30:11|1.4025
02:30:12|1.40482
02:30:13|1.40579
02:30:14|1.40599
02:30:15|1.40578
02:30:16|1.4049
02:30:18|1.40752
02:30:18|1.40984
02:30:19|1.40975
02:30:21|1.41269
02:30:22|1.41491
02:30:24|1.41532
02:30:24|1.41565
02:30:25|1.41343
02:30:26|1.41376
02:30:28|1.41564
02:30:28|1.41446
02:30:29|1.41269
02:30:31|1.41475
02:30:31|1.4156
02:30:33|1.4143
02:30:35|1.41333
02:30:35|1.41455
02:30:36|1.41536
02:30:37|1.41474
02:30:38|1.41597
02:30:39|1.41363
02:30:40|1.4154
02:30:41|1.41601
02:30:42|1.41715
02:30:43|1.42
02:30:45|1.41923
02:30:45|1.41833
02:30:46|1.41808
02:30:47|1.42
02:30:48|1.42107
02:30:49|1.42205
02:30:50|1.42215
02:30:51|1.42218
02:30:52|1.42223
02:30:53|1.42257
02:30:55|1.42279
02:30:56|1.42371
02:30:57|1.42225
02:30:59|1.42749
02:30:59|1.42548
02:31:01|1.42556
02:31:02|1.42606
02:31:03|1.42763
02:31:04|1.4285
02:31:05|1.42606
02:31:06|1.42847
02:31:07|1.42606
02:31:08|1.42752
02:31:09|1.42754
02:31:11|1.42763
02:31:11|1.42768
02:31:13|1.42703
02:31:14|1.42739
02:31:15|1.42606
02:31:16|1.42796
02:31:17|1.4279
02:31:18|1.428
02:31:18|1.42861
02:31:20|1.42861
02:31:20|1.43
02:31:22|1.43
02:31:23|1.42994
02:31:24|1.42651
02:31:25|1.42994
02:31:27|1.42853
02:31:27|1.42853
02:31:29|1.42701
02:31:29|1.42839
02:31:31|1.42831
02:31:32|1.42733
02:31:32|1.42456
02:31:33|1.42371
02:31:35|1.42683
02:31:35|1.42218
02:31:37|1.42077
02:31:37|1.42366
02:31:39|1.42008
02:31:41|1.41901
02:31:41|1.41905
02:31:42|1.42017
02:31:43|1.41536
02:31:44|1.41735
02:31:45|1.41707
02:31:46|1.41529
02:31:47|1.41441
02:31:48|1.41509
02:31:49|1.41276
02:31:50|1.41354
02:31:51|1.41285
02:31:53|1.40698
02:31:53|1.4077
02:31:55|1.40719
02:31:57|1.4043
02:31:58|1.40564
02:31:59|1.40709
02:32:00|1.40757
02:32:00|1.40632
02:32:01|1.40564
02:32:03|1.40571
02:32:04|1.405
02:32:05|1.40758
02:32:06|1.40919
02:32:07|1.40658
02:32:08|1.40614
02:32:09|1.40754
02:32:09|1.40756
02:32:11|1.40754
02:32:11|1.40878
02:32:13|1.40916
02:32:14|1.40472
02:32:14|1.40562
02:32:16|1.40589
02:32:16|1.4058
02:32:18|1.40754
02:32:19|1.40474
02:32:20|1.41234
02:32:21|1.41324
02:32:22|1.41727
02:32:23|1.41456
02:32:23|1.41457
02:32:25|1.41738
02:32:25|1.41731
02:32:27|1.41456
02:32:29|1.41717
02:32:29|1.41468
02:32:30|1.41648
02:32:32|1.41433
02:32:33|1.41276
02:32:35|1.41324
02:32:36|1.41336
02:32:37|1.41305
02:32:38|1.41119
02:32:38|1.41352
02:32:39|1.41589
02:32:40|1.41159
02:32:41|1.41485
02:32:42|1.41335
02:32:43|1.41589
02:32:44|1.41389
02:32:46|1.41652
02:32:46|1.41652
02:32:47|1.41402
02:32:48|1.41635
02:32:49|1.41642
02:32:50|1.41516
02:32:52|1.41516
02:32:52|1.41516
02:32:53|1.41651
02:32:55|1.41649
02:32:57|1.41554
02:32:57|1.41554
02:32:59|1.41515
02:33:00|1.41496
02:33:01|1.41176
02:33:02|1.41146
02:33:03|1.41281
02:33:04|1.41128
02:33:05|1.4127
02:33:07|1.41171
02:33:07|1.41342
02:33:08|1.4118
02:33:10|1.41398
02:33:11|1.41398
02:33:12|1.41398
02:33:12|1.41414
02:33:14|1.41413
02:33:15|1.41413
02:33:15|1.41409
02:33:17|1.41409
02:33:18|1.41198
02:33:20|1.41181
02:33:20|1.41181
02:33:21|1.41304
02:33:22|1.41245
02:33:23|1.41319
02:33:24|1.41181
02:33:26|1.41311
02:33:26|1.41692
02:33:27|1.41879
02:33:28|1.41828
02:33:29|1.41723
02:33:30|1.41791
02:33:31|1.41777
02:33:32|1.41783
02:33:33|1.41794
02:33:34|1.41637
02:33:35|1.41776
02:33:36|1.41576
02:33:38|1.42103
02:33:38|1.42114
02:33:40|1.42225
02:33:40|1.41977
02:33:42|1.42162
02:33:43|1.42076
02:33:44|1.42262
02:33:44|1.42369
02:33:46|1.42237
02:33:46|1.42237
02:33:48|1.42556
02:33:50|1.424
02:33:50|1.42691
02:33:51|1.42889
02:33:52|1.42674
02:33:54|1.42761
02:33:56|1.42948
02:33:56|1.42922
02:33:58|1.43234
02:33:59|1.43342
02:34:00|1.43143
02:34:01|1.43332
02:34:02|1.43309
02:34:03|1.43309
02:34:04|1.43374
02:34:05|1.43363
02:34:07|1.43067
02:34:08|1.43329
02:34:09|1.43184
02:34:10|1.43184
02:34:11|1.43323
02:34:12|1.43202
02:34:13|1.43268
02:34:14|1.43658
02:34:15|1.43499
02:34:16|1.43461
02:34:17|1.43544
02:34:18|1.43818
02:34:19|1.43808
02:34:20|1.43815
02:34:21|1.43813
02:34:22|1.43811
02:34:23|1.43815
02:34:24|1.43639
02:34:25|1.43641
02:34:26|1.438
02:34:27|1.43654
02:34:28|1.43788
02:34:29|1.4408
02:34:30|1.44235
02:34:31|1.445
02:34:32|1.44478
02:34:34|1.44521
02:34:35|1.447
02:34:35|1.44897
02:34:36|1.44877
02:34:37|1.44895
02:34:39|1.4489
02:34:40|1.44703
02:34:41|1.44829
02:34:41|1.44515
02:34:43|1.44319
02:34:44|1.44311
02:34:44|1.44188
02:34:45|1.44596
02:34:46|1.444
02:34:47|1.44588
02:34:49|1.44303
02:34:50|1.44558
02:34:51|1.44537
02:34:52|1.44987
02:34:54|1.44558
02:34:56|1.44678
02:34:57|1.44976
02:34:57|1.44717
02:35:00|1.44977
02:35:00|1.44998
02:35:01|1.44973
02:35:02|1.44971
02:35:03|1.44973
02:35:04|1.44791
02:35:06|1.44973
02:35:06|1.44965
02:35:08|1.44791
02:35:09|1.44965
02:35:10|1.44905
02:35:11|1.44468
02:35:12|1.44558
02:35:13|1.44298
02:35:15|1.44316
02:35:15|1.44292
02:35:16|1.44
02:35:17|1.44107
02:35:18|1.44132
02:35:19|1.4418
02:35:20|1.43932
02:35:22|1.43986
02:35:22|1.43776
02:35:23|1.44022
02:35:24|1.43773
02:35:25|1.44
02:35:26|1.43827
02:35:27|1.44043
02:35:29|1.44182
02:35:29|1.44161
02:35:32|1.44198
02:35:32|1.44022
02:35:34|1.43989
02:35:35|1.43783
02:35:36|1.43846
02:35:37|1.43879
02:35:38|1.43879
02:35:39|1.44075
02:35:40|1.43884
02:35:41|1.43901
02:35:42|1.43911
02:35:43|1.43997
02:35:44|1.43993
02:35:45|1.43995
02:35:46|1.43984
02:35:47|1.43802
02:35:48|1.43638
02:35:49|1.43638
02:35:50|1.4378
02:35:51|1.43569
02:35:52|1.435
02:35:53|1.4342
02:35:54|1.43407
02:35:55|1.43578
02:35:57|1.43676
02:35:59|1.43623
02:35:59|1.43999
02:36:00|1.4377
02:36:02|1.43811
02:36:04|1.43999
02:36:04|1.44
02:36:05|1.43831
02:36:07|1.43999
02:36:08|1.43999
02:36:08|1.43992
02:36:11|1.43781
02:36:11|1.43999
02:36:13|1.44
02:36:13|1.43991
02:36:14|1.43991
02:36:16|1.43992
02:36:16|1.43991
02:36:17|1.43981
02:36:19|1.44
02:36:21|1.44
02:36:22|1.4388
02:36:24|1.43885
02:36:25|1.439
02:36:25|1.44
02:36:27|1.43999
02:36:27|1.44065
02:36:28|1.44065
02:36:31|1.44152
02:36:31|1.44401
02:36:32|1.44235
02:36:33|1.44399
02:36:34|1.44233
02:36:35|1.44071
02:36:36|1.44332
02:36:37|1.44265
02:36:38|1.44341
02:36:39|1.44461
02:36:40|1.44458
02:36:42|1.44467
02:36:43|1.44407
02:36:44|1.445
02:36:44|1.44922
02:36:45|1.44821
02:36:46|1.44557
02:36:48|1.44739
02:36:48|1.44684
02:36:49|1.44664
02:36:50|1.4479
02:36:52|1.44561
02:36:53|1.44558
02:36:53|1.44705
02:36:54|1.44712
02:36:55|1.44712
02:36:56|1.44563
02:36:59|1.44731
02:36:59|1.44738
02:37:00|1.44561
02:37:01|1.4473
02:37:02|1.44718
02:37:03|1.44571
02:37:04|1.44684
02:37:06|1.44731
02:37:07|1.44879
02:37:07|1.44999
02:37:08|1.44999
02:37:10|1.44999
02:37:11|1.45
02:37:11|1.44949
02:37:13|1.44942
02:37:14|1.44999
02:37:14|1.44752
02:37:16|1.44902
02:37:17|1.44904
02:37:17|1.44904
02:37:19|1.44989
02:37:19|1.44972
02:37:21|1.44958
02:37:21|1.44742
02:37:24|1.44773
02:37:24|1.44778
02:37:26|1.44776
02:37:27|1.44563
02:37:28|1.44744
02:37:30|1.44738
02:37:30|1.45
02:37:31|1.44791
02:37:32|1.44936
02:37:33|1.44969
02:37:34|1.44956
02:37:35|1.45
02:37:37|1.44824
02:37:38|1.44847
02:37:39|1.44842
02:37:39|1.44969
02:37:40|1.45273
02:37:41|1.455
02:37:42|1.4541
02:37:44|1.45076
02:37:45|1.4541
02:37:46|1.45385
02:37:47|1.4559
02:37:48|1.45593
02:37:49|1.45073
02:37:50|1.45552
02:37:51|1.45257
02:37:52|1.45325
02:37:53|1.45533
02:37:54|1.45531
02:37:55|1.4553
02:37:56|1.45545
02:37:57|1.45192
02:37:59|1.45172
02:38:00|1.45288
02:38:02|1.45073
02:38:02|1.45022
02:38:03|1.44771
02:38:04|1.4477
02:38:06|1.44565
02:38:06|1.44701
02:38:08|1.4431
02:38:08|1.44249
02:38:10|1.44656
02:38:11|1.44694
02:38:12|1.44574
02:38:13|1.44721
02:38:15|1.4528
02:38:15|1.4551
02:38:16|1.45685
02:38:17|1.45569
02:38:18|1.45687
02:38:19|1.45723
02:38:20|1.45967
02:38:21|1.45766
02:38:22|1.458
02:38:23|1.45999
02:38:24|1.45706
02:38:25|1.45976
02:38:26|1.45937
02:38:27|1.4576
02:38:28|1.45815
02:38:29|1.46017
02:38:30|1.45988
02:38:31|1.46137
02:38:33|1.46162
02:38:34|1.46024
02:38:35|1.45927
02:38:37|1.45971
02:38:37|1.46
02:38:38|1.46042
02:38:39|1.46146
02:38:40|1.45471
02:38:41|1.45519
02:38:42|1.45776
02:38:44|1.45777
02:38:44|1.45804
02:38:45|1.46044
02:38:46|1.45682
02:38:47|1.46
02:38:48|1.45857
02:38:50|1.458
02:38:51|1.45794
02:38:52|1.46003
02:38:52|1.46013
02:38:54|1.46
02:38:55|1.45885
02:38:56|1.45952
02:38:57|1.45821
02:38:58|1.45951
02:38:59|1.46043
02:39:00|1.46043
02:39:01|1.46065
02:39:02|1.46221
02:39:03|1.4621
02:39:04|1.46373
02:39:06|1.46214
02:39:07|1.46288
02:39:08|1.46373
02:39:10|1.46108
02:39:12|1.46
02:39:12|1.46027
02:39:14|1.46375
02:39:15|1.46197
02:39:15|1.46196
02:39:18|1.46112
02:39:18|1.46036
02:39:19|1.4641
02:39:20|1.46599
02:39:21|1.46453
02:39:23|1.46259
02:39:24|1.46257
02:39:25|1.46319
02:39:26|1.46355
02:39:27|1.46596
02:39:29|1.46453
02:39:30|1.46574
02:39:30|1.46474
02:39:32|1.46598
02:39:33|1.46576
02:39:34|1.46857
02:39:35|1.46898
02:39:37|1.46745
02:39:37|1.46453
02:39:38|1.46566
02:39:39|1.46467
02:39:40|1.46506
02:39:41|1.46515
02:39:42|1.46379
02:39:43|1.46567
02:39:44|1.46599
02:39:45|1.46152
02:39:46|1.4646
02:39:47|1.46471
02:39:48|1.46486
02:39:49|1.46347
02:39:50|1.46472
02:39:52|1.4698
02:39:52|1.46674
02:39:53|1.46707
02:39:55|1.46729
02:39:56|1.46993
02:39:57|1.469
02:39:58|1.4681
02:39:59|1.4712
02:40:01|1.4745
02:40:01|1.47434
02:40:03|1.47496
02:40:04|1.47184
02:40:05|1.47284
02:40:06|1.47431
02:40:07|1.47493
02:40:08|1.47975
02:40:09|1.4767
02:40:10|1.4766
02:40:11|1.47425
02:40:12|1.47606
02:40:13|1.47643
02:40:14|1.4761
02:40:15|1.47814
02:40:17|1.48
02:40:18|1.4789
02:40:19|1.47867
02:40:20|1.47904
02:40:21|1.48
02:40:21|1.48
02:40:23|1.47897
02:40:24|1.48067
02:40:25|1.48105
02:40:26|1.48111
02:40:26|1.48045
02:40:28|1.48092
02:40:29|1.47869
02:40:29|1.48025
02:40:31|1.47722
02:40:32|1.47563
02:40:33|1.47816
02:40:34|1.47811
02:40:36|1.47434
02:40:36|1.46824
02:40:38|1.47346
02:40:39|1.4702
02:40:41|1.46993
02:40:41|1.4718
02:40:42|1.47228
02:40:44|1.47271
02:40:44|1.47346
02:40:45|1.47201
02:40:46|1.47265
02:40:47|1.47346
02:40:49|1.47497
02:40:49|1.47708
02:40:51|1.47688
02:40:52|1.47712
02:40:53|1.47497
02:40:54|1.47497
02:40:55|1.47607
02:40:56|1.47613
02:40:57|1.4782
02:40:58|1.47723
02:40:59|1.47712
02:41:00|1.47939
02:41:02|1.47586
02:41:03|1.47494
02:41:03|1.47456
02:41:05|1.47456
02:41:05|1.47
02:41:07|1.4699
02:41:08|1.46916
02:41:09|1.46807
02:41:10|1.46997
02:41:11|1.46806
02:41:13|1.46755
02:41:13|1.46731
02:41:14|1.46516
02:41:16|1.45175
02:41:17|1.45374
02:41:17|1.4499
02:41:19|1.45016
02:41:20|1.44698
02:41:21|1.43556
02:41:22|1.43769
02:41:23|1.4346
02:41:24|1.4376
02:41:25|1.43412
02:41:26|1.43179
02:41:27|1.43466
02:41:28|1.43496
02:41:29|1.43381
02:41:30|1.43378
02:41:32|1.43113
02:41:32|1.43068
02:41:34|1.43261
02:41:34|1.42986
02:41:36|1.43379
02:41:38|1.43321
02:41:38|1.43521
02:41:39|1.43514
02:41:40|1.43874
02:41:42|1.43862
02:41:43|1.44061
02:41:43|1.44124
02:41:45|1.44307
02:41:45|1.44356
02:41:47|1.44372
02:41:49|1.44367
02:41:50|1.44392
02:41:51|1.44402
02:41:52|1.4452
02:41:53|1.44359
02:41:53|1.44134
02:41:55|1.44359
02:41:56|1.44664
02:41:57|1.44654
02:41:58|1.44382
02:41:59|1.44438
02:42:00|1.44388
02:42:00|1.44496
02:42:03|1.44649
02:42:03|1.44739
02:42:04|1.4465
02:42:06|1.44389
02:42:06|1.44539
02:42:08|1.44385
02:42:09|1.44517
02:42:10|1.44607
02:42:11|1.44624
02:42:12|1.44624
02:42:13|1.44832
02:42:14|1.4356
02:42:15|1.43677
02:42:15|1.43668
02:42:17|1.43634
02:42:18|1.43519
02:42:19|1.43653
02:42:20|1.43458
02:42:21|1.43546
02:42:22|1.43543
02:42:23|1.4348
02:42:24|1.43473
02:42:25|1.43473
02:42:27|1.43552
02:42:27|1.43565
02:42:29|1.43543
02:42:29|1.43671
02:42:31|1.43664
02:42:32|1.43552
02:42:33|1.43923
02:42:33|1.43728
02:42:35|1.43731
02:42:35|1.43671
02:42:37|1.43728
02:42:39|1.43793
02:42:39|1.43793
02:42:40|1.43793
02:42:41|1.43748
02:42:42|1.43937
02:42:44|1.43793
02:42:44|1.43928
02:42:45|1.4412
02:42:46|1.43927
02:42:47|1.43927
02:42:48|1.44043
02:42:49|1.44037
02:42:50|1.44113
02:42:51|1.44413
02:42:52|1.4414
02:42:53|1.44374
02:42:54|1.44128
02:42:55|1.44271
02:42:56|1.4413
02:42:57|1.43989
02:42:58|1.44033
02:42:59|1.43843
02:43:00|1.43947
02:43:01|1.43804
02:43:02|1.43804
02:43:04|1.43809
02:43:06|1.43817
02:43:07|1.43843
02:43:09|1.43804
02:43:10|1.43943
02:43:12|1.43843
02:43:12|1.43879
02:43:13|1.43879
02:43:15|1.43824
02:43:17|1.43816
02:43:19|1.43908
02:43:20|1.43989
02:43:21|1.43827
02:43:21|1.44031
02:43:23|1.44028
02:43:23|1.44218
02:43:25|1.44141
02:43:26|1.44377
02:43:27|1.44385
02:43:28|1.44485
02:43:29|1.44419
02:43:29|1.44576
02:43:32|1.445
02:43:32|1.44601
02:43:33|1.44788
02:43:34|1.44696
02:43:35|1.44906
02:43:36|1.4493
02:43:37|1.44699
02:43:38|1.44881
02:43:39|1.44917
02:43:40|1.44668
02:43:41|1.44774
02:43:42|1.44624
02:43:43|1.44627
02:43:44|1.44774
02:43:45|1.44696
02:43:46|1.44696
02:43:47|1.44836
02:43:49|1.44836
02:43:50|1.44972
02:43:51|1.44972
02:43:52|1.44977
02:43:54|1.44622
02:43:54|1.44509
02:43:55|1.44646
02:43:56|1.445
02:43:57|1.4427
02:43:58|1.4427
02:44:01|1.44358
02:44:02|1.44141
02:44:05|1.44324
02:44:05|1.44156
02:44:06|1.44144
02:44:07|1.44331
02:44:08|1.44148
02:44:10|1.44141
02:44:12|1.44079
02:44:13|1.44
02:44:14|1.44093
02:44:15|1.44004
02:44:16|1.44
02:44:17|1.4382
02:44:18|1.43885
02:44:19|1.43758
02:44:20|1.43298
02:44:21|1.43223
02:44:22|1.43276
02:44:23|1.43283
02:44:24|1.43508
02:44:25|1.43554
02:44:26|1.43776
02:44:28|1.43785
02:44:29|1.43726
02:44:30|1.43728
02:44:31|1.43923
02:44:32|1.43922
02:44:33|1.43923
02:44:34|1.43924
02:44:35|1.43923
02:44:36|1.43785
02:44:37|1.4373
02:44:38|1.43608
02:44:39|1.43726
02:44:40|1.43559
02:44:41|1.43536
02:44:42|1.43462
02:44:43|1.43659
02:44:44|1.43653
02:44:45|1.43538
02:44:46|1.43526
02:44:47|1.43559
02:44:48|1.43601
02:44:49|1.43513
02:44:51|1.435
02:44:52|1.43511
02:44:52|1.43519
02:44:54|1.43651
02:44:55|1.43645
02:44:56|1.43638
02:44:57|1.43713
02:44:58|1.43665
02:44:58|1.4381
02:45:00|1.4381
02:45:01|1.43677
02:45:01|1.43739
02:45:03|1.4379
02:45:04|1.43923
02:45:06|1.43999
02:45:07|1.44
02:45:08|1.44128
02:45:09|1.4433
02:45:10|1.442
02:45:11|1.441
02:45:12|1.4426
02:45:13|1.44198
02:45:14|1.44198
02:45:15|1.4433
02:45:16|1.44223
02:45:17|1.44442
02:45:17|1.4429
02:45:19|1.44481
02:45:20|1.44569
02:45:21|1.44481
02:45:23|1.44567
02:45:23|1.44568
02:45:24|1.445
02:45:26|1.44379
02:45:26|1.44495
02:45:27|1.44597
02:45:28|1.44618
02:45:29|1.44577
02:45:31|1.44667
02:45:32|1.44753
02:45:33|1.44791
02:45:33|1.448
02:45:34|1.44859
02:45:35|1.44767
02:45:36|1.44803
02:45:37|1.44917
02:45:39|1.44646
02:45:40|1.44385
02:45:41|1.44141
02:45:42|1.44321
02:45:43|1.44296
02:45:44|1.44294
02:45:45|1.44303
02:45:46|1.44579
02:45:47|1.44468
02:45:49|1.44472
02:45:49|1.4449
02:45:50|1.44576
02:45:51|1.44321
02:45:53|1.44304
02:45:54|1.44215
02:45:55|1.44156
02:45:55|1.44136
02:45:57|1.44104
02:45:58|1.43931
02:45:59|1.44136
02:46:00|1.44199
02:46:00|1.44198
02:46:02|1.44208
02:46:02|1.44157
02:46:04|1.44438
02:46:05|1.44373
02:46:07|1.44366
02:46:08|1.44544
02:46:09|1.44538
02:46:10|1.44377
02:46:10|1.4449
02:46:12|1.4449
02:46:13|1.44516
02:46:15|1.44622
02:46:15|1.44622
02:46:17|1.44622
02:46:18|1.44742
02:46:19|1.4458
02:46:20|1.44595
02:46:21|1.44765
02:46:23|1.44696
02:46:23|1.44377
02:46:24|1.44518
02:46:25|1.44405
02:46:26|1.44532
02:46:27|1.44463
02:46:28|1.44448
02:46:29|1.4446
02:46:30|1.4446
02:46:32|1.44235
02:46:32|1.44252
02:46:33|1.44243
02:46:34|1.44243
02:46:36|1.44159
02:46:37|1.44055
02:46:38|1.43785
02:46:40|1.435
02:46:40|1.43735
02:46:41|1.4354
02:46:42|1.43416
02:46:43|1.43414
02:46:44|1.43423
02:46:46|1.43438
02:46:47|1.43276
02:46:48|1.43463
02:46:49|1.43481
02:46:50|1.4338
02:46:51|1.43256
02:46:52|1.43
02:46:53|1.42993
02:46:54|1.42829
02:46:55|1.42716
02:46:56|1.42824
02:46:57|1.42716
02:46:58|1.42776
02:46:59|1.42955
02:47:00|1.42915
02:47:00|1.4273
02:47:02|1.42831
02:47:03|1.42796
02:47:04|1.42564
02:47:05|1.42585
02:47:06|1.4254
02:47:08|1.42499
02:47:08|1.4236
02:47:10|1.42566
02:47:11|1.42376
02:47:13|1.42346
02:47:14|1.42258
02:47:15|1.42217
02:47:16|1.421
02:47:17|1.42032
02:47:18|1.42109
02:47:19|1.41359
02:47:21|1.41441
02:47:21|1.41077
02:47:22|1.41081
02:47:24|1.41265
02:47:24|1.40802
02:47:26|1.40801
02:47:27|1.40571
02:47:28|1.40578
02:47:29|1.40571
02:47:30|1.40922
02:47:31|1.40633
02:47:32|1.41059
02:47:33|1.40943
02:47:34|1.40951
02:47:35|1.41389
02:47:36|1.41314
02:47:37|1.41293
02:47:39|1.41129
02:47:40|1.41205
02:47:41|1.41224
02:47:42|1.41205
02:47:43|1.4124
02:47:44|1.41282
02:47:45|1.41173
02:47:46|1.41394
02:47:47|1.4153
02:47:48|1.4154
02:47:49|1.41524
02:47:50|1.41303
02:47:51|1.41529
02:47:52|1.41827
02:47:53|1.4174
02:47:55|1.41823
02:47:55|1.42094
02:47:57|1.42095
02:47:57|1.42
02:47:59|1.41856
02:47:59|1.42006
02:48:00|1.42095
02:48:02|1.4215
02:48:02|1.4215
02:48:03|1.42149
02:48:05|1.42086
02:48:06|1.42631
02:48:06|1.42632
02:48:07|1.42522
02:48:10|1.42735
02:48:10|1.42778
02:48:12|1.42777
02:48:14|1.42778
02:48:14|1.42647
02:48:15|1.42702
02:48:16|1.4286
02:48:17|1.42927
02:48:18|1.42838
02:48:19|1.42844
02:48:20|1.4265
02:48:21|1.42911
02:48:23|1.42895
02:48:23|1.42963
02:48:24|1.42857
02:48:25|1.42844
02:48:27|1.42645
02:48:28|1.42645
02:48:29|1.42605
02:48:30|1.42755
02:48:31|1.42727
02:48:32|1.42607
02:48:33|1.42472
02:48:34|1.42312
02:48:36|1.4238
02:48:37|1.42575
02:48:38|1.42455
02:48:39|1.42472
02:48:40|1.42423
02:48:41|1.42423
02:48:42|1.42423
02:48:43|1.42423
02:48:44|1.425
02:48:48|1.42423
02:48:48|1.42423
02:48:49|1.42423
02:48:51|1.42423
02:48:51|1.42423
02:48:53|1.42484
02:48:54|1.42545
02:48:55|1.42423
02:48:55|1.42424
02:48:57|1.42423
02:48:58|1.42527
02:48:59|1.42527
02:49:00|1.42545
02:49:01|1.42423
02:49:02|1.4254
02:49:04|1.42423
02:49:04|1.42527
02:49:05|1.42461
02:49:06|1.42568
02:49:07|1.42568
02:49:08|1.42457
02:49:11|1.42416
02:49:12|1.42168
02:49:14|1.42232
02:49:14|1.42025
02:49:16|1.42008
02:49:16|1.42008
02:49:17|1.42008
02:49:18|1.42149
02:49:19|1.42232
02:49:21|1.42141
02:49:21|1.42154
02:49:22|1.42157
02:49:23|1.42149
02:49:25|1.42148
02:49:26|1.42149
02:49:27|1.42149
02:49:28|1.42253
02:49:29|1.42143
02:49:30|1.42143
02:49:31|1.42144
02:49:33|1.42129
02:49:33|1.42143
02:49:34|1.42075
02:49:35|1.42123
02:49:37|1.42102
02:49:38|1.42006
02:49:38|1.4198
02:49:41|1.41539
02:49:41|1.41428
02:49:42|1.414
02:49:43|1.41545
02:49:44|1.41545
02:49:45|1.41368
02:49:47|1.41336
02:49:48|1.41282
02:49:49|1.41245
02:49:50|1.41147
02:49:51|1.41
02:49:51|1.4099
02:49:54|1.40567
02:49:55|1.41
02:49:56|1.40984
02:49:57|1.41022
02:49:58|1.41
02:49:59|1.41
02:50:00|1.41
02:50:01|1.41024
02:50:02|1.41185
02:50:03|1.40999
02:50:05|1.4099
02:50:05|1.4099
02:50:06|1.41075
02:50:07|1.41
02:50:08|1.40952
02:50:10|1.40871
02:50:10|1.41054
02:50:12|1.40991
02:50:13|1.40824
02:50:14|1.40716
02:50:15|1.40716
02:50:15|1.40705
02:50:17|1.40945
02:50:17|1.40911
02:50:19|1.40717
02:50:19|1.40871
02:50:21|1.40911
02:50:22|1.41174
02:50:24|1.40975
02:50:25|1.412
02:50:25|1.41198
02:50:26|1.40942
02:50:28|1.41104
02:50:29|1.40985
02:50:30|1.41057
02:50:31|1.41119
02:50:33|1.41119
02:50:34|1.40911
02:50:35|1.40791
02:50:36|1.40944
02:50:37|1.40944
02:50:38|1.41135
02:50:40|1.41165
02:50:40|1.41164
02:50:41|1.4155
02:50:42|1.40934
02:50:44|1.40923
02:50:44|1.40934
02:50:46|1.40934
02:50:47|1.40755
02:50:47|1.40927
02:50:48|1.40927
02:50:50|1.40804
02:50:50|1.4091
02:50:51|1.40899
02:50:53|1.40899
02:50:53|1.40897
02:50:55|1.40895
02:50:56|1.40889
02:50:56|1.40751
02:50:57|1.40746
02:50:58|1.40769
02:51:00|1.40786
02:51:01|1.40735
02:51:03|1.40788
02:51:03|1.406
02:51:04|1.40567
02:51:06|1.40504
02:51:07|1.40516
02:51:07|1.40346
02:51:08|1.40066
02:51:09|1.40065
02:51:10|1.4
02:51:12|1.40061
02:51:14|1.39821
02:51:14|1.39607
02:51:15|1.39555
02:51:17|1.3956
02:51:17|1.39538
02:51:18|1.39507
02:51:19|1.39403
02:51:21|1.39876
02:51:22|1.39779
02:51:23|1.39807
02:51:25|1.39854
02:51:26|1.39815
02:51:26|1.39959
02:51:27|1.39608
02:51:29|1.3962
02:51:30|1.39521
02:51:31|1.39425
02:51:32|1.39221
02:51:33|1.39221
02:51:34|1.39424
02:51:35|1.39056
02:51:36|1.39065
02:51:37|1.39107
02:51:38|1.39087
02:51:39|1.39256
02:51:40|1.39519
02:51:41|1.39258
02:51:42|1.39549
02:51:44|1.39266
02:51:45|1.394
02:51:46|1.39269
02:51:47|1.393
02:51:48|1.39363
02:51:49|1.39361
02:51:50|1.39559
02:51:51|1.39308
02:51:52|1.39254
02:51:52|1.39057
02:51:55|1.39067
02:51:55|1.39066
02:51:56|1.39056
02:51:58|1.39058
02:51:58|1.39061
02:51:59|1.39061
02:52:00|1.39234
02:52:01|1.3906
02:52:02|1.39061
02:52:04|1.3906
02:52:04|1.39244
02:52:05|1.3906
02:52:06|1.392
02:52:07|1.39094
02:52:09|1.39093
02:52:09|1.39087
02:52:10|1.39056
02:52:12|1.39094
02:52:14|1.39098
02:52:15|1.39297
02:52:16|1.39104
02:52:17|1.39283
02:52:18|1.39493
02:52:20|1.39423
02:52:20|1.39504
02:52:22|1.39526
02:52:23|1.39728
02:52:24|1.39325
02:52:25|1.39661
02:52:27|1.39793
02:52:27|1.39492
02:52:28|1.39667
02:52:29|1.39468
02:52:31|1.39557
02:52:31|1.39557
02:52:32|1.39653
02:52:33|1.39651
02:52:34|1.39655
02:52:35|1.39655
02:52:37|1.39655
02:52:37|1.39635
02:52:38|1.3953
02:52:39|1.3953
02:52:40|1.3953
02:52:41|1.3953
02:52:43|1.3953
02:52:44|1.396
02:52:45|1.39601
02:52:46|1.39602
02:52:47|1.39646
02:52:48|1.39709
02:52:49|1.39859
02:52:50|1.40001
02:52:52|1.3998
02:52:52|1.39951
02:52:53|1.40068
02:52:54|1.40264
02:52:55|1.40264
02:52:56|1.40081
02:52:58|1.40108
02:52:59|1.40108
02:53:00|1.40108
02:53:01|1.40038
02:53:02|1.40194
02:53:03|1.40194
02:53:04|1.39852
02:53:05|1.39969
02:53:06|1.39969
02:53:08|1.39901
02:53:09|1.39717
02:53:10|1.39757
02:53:11|1.40205
02:53:12|1.39889
02:53:14|1.39949
02:53:15|1.3995
02:53:16|1.39887
02:53:18|1.39966
02:53:19|1.39832
02:53:21|1.39887
02:53:22|1.39887
02:53:23|1.39831
02:53:24|1.3983
02:53:25|1.39808
02:53:26|1.39635
02:53:28|1.39711
02:53:29|1.3977
02:53:30|1.3977
02:53:31|1.39616
02:53:32|1.39623
02:53:33|1.39831
02:53:33|1.39821
02:53:35|1.39821
02:53:36|1.39616
02:53:37|1.39794
02:53:38|1.39616
02:53:39|1.39763
02:53:39|1.39763
02:53:41|1.396
02:53:41|1.39747
02:53:43|1.39747
02:53:44|1.39747
02:53:46|1.3953
02:53:46|1.39699
02:53:47|1.39699
02:53:48|1.3953
02:53:49|1.3953
02:53:50|1.3953
02:53:51|1.39668
02:53:53|1.3953
02:53:54|1.39613
02:53:55|1.3953
02:53:56|1.39375
02:53:58|1.39488
02:53:59|1.39493
02:54:00|1.39493
02:54:00|1.39378
02:54:01|1.39593
02:54:02|1.39433
02:54:03|1.39433
02:54:04|1.39493
02:54:06|1.39361
02:54:07|1.39361
02:54:08|1.39376
02:54:09|1.39376
02:54:10|1.39218
02:54:11|1.39218
02:54:12|1.39276
02:54:13|1.39277
02:54:14|1.39209
02:54:16|1.39213
02:54:16|1.39208
02:54:18|1.39311
02:54:19|1.3937
02:54:20|1.39287
02:54:21|1.39157
02:54:22|1.39187
02:54:23|1.39139
02:54:25|1.39131
02:54:25|1.39131
02:54:26|1.39
02:54:27|1.388
02:54:28|1.386
02:54:30|1.38484
02:54:30|1.38484
02:54:31|1.38564
02:54:33|1.38457
02:54:33|1.38423
02:54:34|1.38554
02:54:35|1.38659
02:54:37|1.38659
02:54:38|1.38552
02:54:38|1.38417
02:54:39|1.3855
02:54:41|1.38529
02:54:42|1.38463
02:54:43|1.38453
02:54:44|1.38694
02:54:45|1.38554
02:54:46|1.38449
02:54:47|1.38545
02:54:48|1.38415
02:54:49|1.38415
02:54:50|1.38566
02:54:51|1.38559
02:54:52|1.38555
02:54:53|1.38559
02:54:54|1.38558
02:54:55|1.38683
02:54:56|1.3877
02:54:57|1.389
02:54:58|1.38556
02:54:59|1.38565
02:55:00|1.38789
02:55:01|1.38569
02:55:02|1.38708
02:55:03|1.38633
02:55:04|1.38828
02:55:05|1.38828
02:55:06|1.38844
02:55:07|1.38986
02:55:08|1.38845
02:55:09|1.38845
02:55:10|1.38845
02:55:11|1.38799
02:55:12|1.38888
02:55:13|1.38799
02:55:14|1.38799
02:55:15|1.38773
02:55:17|1.38754
02:55:18|1.38696
02:55:19|1.38986
02:55:21|1.38892
02:55:21|1.38845
02:55:23|1.38806
02:55:24|1.388
02:55:25|1.38779
02:55:26|1.38978
02:55:27|1.38978
02:55:28|1.38841
02:55:29|1.38913
02:55:30|1.38913
02:55:31|1.38926
02:55:32|1.39496
02:55:33|1.39271
02:55:34|1.39566
02:55:35|1.39614
02:55:36|1.3941
02:55:37|1.39788
02:55:38|1.39885
02:55:39|1.39617
02:55:40|1.39881
02:55:41|1.39881
02:55:42|1.39879
02:55:43|1.39651
02:55:44|1.39636
02:55:45|1.39632
02:55:47|1.39733
02:55:48|1.39733
02:55:49|1.4
02:55:49|1.39908
02:55:51|1.39908
02:55:52|1.39935
02:55:53|1.4
02:55:54|1.39993
02:55:55|1.39981
02:55:55|1.4
02:55:57|1.4
02:55:57|1.4
02:55:59|1.39782
02:56:00|1.39879
02:56:02|1.39998
02:56:02|1.399
02:56:03|1.39879
02:56:04|1.39879
02:56:05|1.39998
02:56:06|1.39999
02:56:07|1.39999
02:56:08|1.4
02:56:09|1.4011
02:56:11|1.40231
02:56:11|1.40174
02:56:12|1.40231
02:56:13|1.40231
02:56:14|1.40499
02:56:15|1.4056
02:56:17|1.408
02:56:18|1.4069
02:56:19|1.41007
02:56:21|1.41008
02:56:21|1.41008
02:56:23|1.40763
02:56:24|1.40798
02:56:25|1.40831
02:56:26|1.40931
02:56:27|1.4101
02:56:28|1.41033
02:56:30|1.41042
02:56:31|1.41234
02:56:32|1.41343
02:56:32|1.41316
02:56:34|1.41395
02:56:35|1.41344
02:56:36|1.41179
02:56:37|1.41143
02:56:38|1.41234
02:56:39|1.41234
02:56:40|1.41179
02:56:41|1.41331
02:56:42|1.41331
02:56:43|1.41331
02:56:44|1.41288
02:56:45|1.41331
02:56:46|1.41442
02:56:47|1.41442
02:56:48|1.41586
02:56:50|1.41586
02:56:50|1.41586
02:56:51|1.41
02:56:53|1.41119
02:56:54|1.40872
02:56:55|1.40718
02:56:56|1.40754
02:56:57|1.40515
02:56:58|1.40538
02:56:59|1.40225
02:57:00|1.40244
02:57:01|1.40193
02:57:02|1.4
02:57:03|1.40085
02:57:04|1.40076
02:57:05|1.40057
02:57:06|1.40233
02:57:07|1.40133
02:57:08|1.4014
02:57:09|1.4014
02:57:10|1.40057
02:57:11|1.4014
02:57:12|1.40199
02:57:13|1.40199
02:57:14|1.40227
02:57:15|1.40227
02:57:16|1.40227
02:57:18|1.40227
02:57:19|1.40227
02:57:20|1.40253
02:57:21|1.40253
02:57:23|1.40471
02:57:23|1.40016
02:57:24|1.40016
02:57:26|1.4014
02:57:28|1.39748
02:57:28|1.39729
02:57:29|1.39678
02:57:30|1.39682
02:57:31|1.39678
02:57:32|1.39698
02:57:33|1.39736
02:57:34|1.3949
02:57:35|1.39675
02:57:36|1.39665
02:57:37|1.39661
02:57:38|1.39661
02:57:39|1.39863
02:57:40|1.39863
02:57:41|1.399
02:57:42|1.399
02:57:43|1.39682
02:57:45|1.39682
02:57:45|1.39682
02:57:46|1.39558
02:57:48|1.39558
02:57:49|1.39558
02:57:50|1.39467
02:57:50|1.396
02:57:52|1.39621
02:57:53|1.396
02:57:54|1.39601
02:57:54|1.39467
02:57:56|1.39467
02:57:57|1.3957
02:57:57|1.39467
02:58:00|1.39652
02:58:00|1.39652
02:58:02|1.3957
02:58:03|1.3942
02:58:04|1.39454
02:58:05|1.39397
02:58:06|1.39362
02:58:07|1.39243
02:58:08|1.39243
02:58:09|1.39312
02:58:10|1.39203
02:58:11|1.39225
02:58:12|1.39225
02:58:13|1.39225
02:58:14|1.39225
02:58:15|1.39225
02:58:16|1.39225
02:58:17|1.3923
02:58:19|1.39225
02:58:20|1.39398
02:58:21|1.39398
02:58:21|1.39228
02:58:24|1.39228
02:58:25|1.39363
02:58:25|1.39363
02:58:26|1.39363
02:58:27|1.39363
02:58:28|1.39363
02:58:30|1.39223
02:58:30|1.39223
02:58:31|1.39223
02:58:32|1.39223
02:58:33|1.39223
02:58:35|1.39223
02:58:36|1.39314
02:58:37|1.39223
02:58:37|1.39223
02:58:39|1.39223
02:58:40|1.39225
02:58:41|1.39223
02:58:41|1.39124
02:58:43|1.39542
02:58:45|1.39542
02:58:46|1.40125
02:58:47|1.40065
02:58:48|1.40042
02:58:49|1.40161
02:58:50|1.40283
02:58:51|1.40283
02:58:52|1.40372
02:58:53|1.40414
02:58:54|1.40739
02:58:55|1.4074
02:58:56|1.4067
02:58:57|1.40398
02:58:58|1.40331
02:58:59|1.40231
02:59:00|1.40175
02:59:01|1.40131
02:59:02|1.40131
02:59:03|1.40131
02:59:04|1.40131
02:59:05|1.4028
02:59:06|1.4028
02:59:07|1.4028
02:59:08|1.4028
02:59:10|1.40185
02:59:11|1.40185
02:59:12|1.40042
02:59:13|1.40332
02:59:13|1.40332
02:59:15|1.40332
02:59:16|1.40178
02:59:17|1.40341
02:59:17|1.40341
02:59:19|1.40341
02:59:20|1.40421
02:59:22|1.40421
02:59:23|1.40421
02:59:24|1.40348
02:59:24|1.40532
02:59:25|1.40532
02:59:27|1.40532
02:59:28|1.40532
02:59:29|1.40324
02:59:30|1.40536
02:59:31|1.40539
02:59:32|1.40539
02:59:32|1.40548
02:59:34|1.40892
02:59:35|1.40679
02:59:36|1.40679
02:59:37|1.40698
02:59:38|1.407
02:59:38|1.40532
02:59:39|1.40724
02:59:41|1.41
02:59:42|1.40871
02:59:44|1.41236
02:59:44|1.41028
02:59:45|1.41037
02:59:47|1.41035
02:59:48|1.41236
02:59:48|1.41236
02:59:50|1.41236
02:59:50|1.41175
02:59:51|1.41175
02:59:52|1.41175
02:59:55|1.4119
02:59:56|1.4119
02:59:56|1.4119
02:59:57|1.41144
02:59:58|1.41234
02:59:59|1.41049
03:00:00|1.40982
03:00:02|1.40983
03:00:03|1.41077
03:00:04|1.41202
03:00:06|1.41186
03:00:06|1.41186
03:00:07|1.41236
03:00:08|1.41235
03:00:09|1.41186
03:00:11|1.40965
03:00:13|1.40965
03:00:13|1.40965
03:00:14|1.40965
03:00:15|1.40953
03:00:16|1.40779
03:00:17|1.40675
03:00:19|1.40775
03:00:19|1.40775
03:00:21|1.40646
03:00:22|1.40674
03:00:23|1.40674
03:00:25|1.40674
03:00:26|1.40635
03:00:28|1.40542
03:00:28|1.40287
03:00:30|1.40229
03:00:31|1.4
03:00:32|1.4
03:00:33|1.39999
03:00:34|1.39986
03:00:36|1.39861
03:00:36|1.39765
03:00:38|1.39776
03:00:39|1.39621
03:00:40|1.39617
03:00:41|1.39778
03:00:43|1.39621
03:00:43|1.39621
03:00:44|1.39718
03:00:45|1.39776
03:00:46|1.39776
03:00:47|1.39534
03:00:48|1.3944
03:00:49|1.39232
03:00:50|1.39323
03:00:51|1.38981
03:00:52|1.38948
03:00:54|1.388
03:00:55|1.386
03:00:56|1.386
03:00:57|1.38741
03:00:58|1.38786
03:00:59|1.38773
03:01:00|1.38773
03:01:01|1.38686
03:01:02|1.38702
03:01:03|1.38779
03:01:04|1.38702
03:01:06|1.38809
03:01:06|1.38744
03:01:08|1.388
03:01:10|1.38701
03:01:11|1.3896
03:01:12|1.39131
03:01:13|1.39159
03:01:14|1.39177
03:01:15|1.39263
03:01:15|1.3918
03:01:17|1.3918
03:01:17|1.3918
03:01:19|1.39401
03:01:20|1.39401
03:01:21|1.3926
03:01:22|1.39182
03:01:23|1.3941
03:01:23|1.39507
03:01:26|1.39401
03:01:27|1.39401
03:01:28|1.39359
03:01:29|1.39359
03:01:30|1.39359
03:01:31|1.39359
03:01:32|1.39409
03:01:33|1.39776
03:01:34|1.39544
03:01:35|1.39607
03:01:37|1.39618
03:01:37|1.3954
03:01:38|1.39336
03:01:39|1.39465
03:01:40|1.39465
03:01:41|1.39298
03:01:42|1.39523
03:01:43|1.39523
03:01:44|1.39595
03:01:45|1.39595
03:01:47|1.39595
03:01:48|1.39595
03:01:49|1.39595
03:01:50|1.39595
03:01:51|1.39336
03:01:52|1.39336
03:01:53|1.39336
03:01:54|1.39297
03:01:55|1.39297
03:01:56|1.39297
03:01:57|1.39297
03:01:58|1.39115
03:01:59|1.39169
03:02:00|1.39155
03:02:01|1.39155
03:02:02|1.39155
03:02:03|1.39155
03:02:04|1.39048
03:02:05|1.3917
03:02:06|1.3917
03:02:07|1.3917
03:02:08|1.39154
03:02:09|1.39402
03:02:10|1.39402
03:02:11|1.3946
03:02:12|1.39453
03:02:13|1.39453
03:02:14|1.39352
03:02:15|1.39352
03:02:16|1.39561
03:02:17|1.398
03:02:18|1.398
03:02:19|1.398
03:02:20|1.39935
03:02:21|1.39884
03:02:22|1.39686
03:02:23|1.39806
03:02:25|1.39709
03:02:26|1.39709
03:02:27|1.39709
03:02:29|1.39717
03:02:29|1.39719
03:02:31|1.39716
03:02:32|1.39909
03:02:33|1.39702
03:02:34|1.39716
03:02:35|1.3962
03:02:36|1.39099
03:02:37|1.39196
03:02:38|1.39168
03:02:39|1.39123
03:02:41|1.39034
03:02:41|1.39034
03:02:43|1.38969
03:02:44|1.39024
03:02:44|1.3899
03:02:46|1.3899
03:02:47|1.3892
03:02:48|1.39068
03:02:49|1.39068
03:02:51|1.3897
03:02:52|1.39067
03:02:53|1.39067
03:02:53|1.38884
03:02:55|1.38884
03:02:56|1.3903
03:02:57|1.38884
03:02:58|1.38855
03:02:59|1.38764
03:03:00|1.37221
03:03:01|1.37181
03:03:03|1.37308
03:03:03|1.37302
03:03:04|1.37295
03:03:05|1.37315
03:03:07|1.37333
03:03:08|1.3739
03:03:09|1.37468
03:03:11|1.37616
03:03:11|1.37422
03:03:12|1.37606
03:03:13|1.37679
03:03:14|1.37965
03:03:15|1.37943
03:03:16|1.38
03:03:17|1.38062
03:03:18|1.3821
03:03:19|1.38058
03:03:20|1.38058
03:03:21|1.38096
03:03:22|1.38081
03:03:23|1.38188
03:03:24|1.38232
03:03:26|1.38504
03:03:27|1.38504
03:03:29|1.38611
03:03:31|1.38211
03:03:31|1.38459
03:03:32|1.384
03:03:33|1.384
03:03:34|1.38465
03:03:35|1.384
03:03:36|1.38231
03:03:37|1.38739
03:03:38|1.38553
03:03:39|1.38553
03:03:40|1.38064
03:03:41|1.382
03:03:42|1.38252
03:03:43|1.38393
03:03:44|1.38415
03:03:45|1.38412
03:03:46|1.38329
03:03:47|1.38357
03:03:48|1.38357
03:03:49|1.38381
03:03:50|1.382
03:03:51|1.382
03:03:52|1.382
03:03:53|1.382
03:03:54|1.382
03:03:55|1.38201
03:03:57|1.38201
03:03:57|1.38173
03:03:58|1.38277
03:03:59|1.38236
03:04:00|1.38236
03:04:01|1.3823
03:04:02|1.3823
03:04:03|1.38236
03:04:04|1.38093
03:04:05|1.3809
03:04:06|1.38163
03:04:08|1.38163
03:04:09|1.38163
03:04:09|1.38108
03:04:10|1.38335
03:04:11|1.38335
03:04:13|1.38201
03:04:14|1.38344
03:04:14|1.3834
03:04:16|1.38702
03:04:17|1.38702
03:04:18|1.38731
03:04:19|1.38717
03:04:20|1.38735
03:04:21|1.38735
03:04:22|1.38793
03:04:23|1.38745
03:04:25|1.38858
03:04:25|1.38986
03:04:27|1.38986
03:04:28|1.38986
03:04:29|1.38986
03:04:30|1.38986
03:04:31|1.38986
03:04:32|1.38986
03:04:33|1.38702
03:04:34|1.38879
03:04:35|1.38858
03:04:35|1.38702
03:04:36|1.38934
03:04:38|1.38935
03:04:38|1.38552
03:04:40|1.38837
03:04:41|1.38837
03:04:42|1.38837
03:04:43|1.38837
03:04:44|1.38837
03:04:45|1.38888
03:04:46|1.38756
03:04:47|1.38756
03:04:48|1.39075
03:04:49|1.39192
03:04:50|1.38986
03:04:52|1.39019
03:04:52|1.39033
03:04:54|1.39033
03:04:54|1.38928
03:04:55|1.38888
03:04:56|1.38979
03:04:58|1.38979
03:04:59|1.38979
03:05:00|1.38888
03:05:01|1.38983
03:05:02|1.38983
03:05:03|1.38814
03:05:04|1.38982
03:05:06|1.39077
03:05:06|1.39
03:05:08|1.39
03:05:09|1.38813
03:05:10|1.38813
03:05:11|1.38813
03:05:11|1.38813
03:05:12|1.38813
03:05:14|1.38942
03:05:15|1.38942
03:05:16|1.38942
03:05:17|1.38942
03:05:19|1.38815
03:05:19|1.38918
03:05:21|1.39
03:05:21|1.39
03:05:23|1.39163
03:05:24|1.39163
03:05:26|1.39001
03:05:28|1.39001
03:05:28|1.39001
03:05:30|1.39001
03:05:31|1.39158
03:05:32|1.39155
03:05:33|1.39002
03:05:34|1.38993
03:05:35|1.38942
03:05:35|1.39085
03:05:37|1.38993
03:05:38|1.38756
03:05:38|1.38755
03:05:41|1.38755
03:05:41|1.38755
03:05:43|1.38755
03:05:43|1.38755
03:05:45|1.38756
03:05:45|1.38756
03:05:47|1.38756
03:05:48|1.38756
03:05:49|1.38859
03:05:50|1.38756
03:05:50|1.38848
03:05:51|1.38757
03:05:53|1.38897
03:05:54|1.38897
03:05:54|1.38906
03:05:57|1.39
03:05:58|1.39
03:05:59|1.39
03:06:00|1.3894
03:06:01|1.39038
03:06:01|1.39038
03:06:03|1.39038
03:06:04|1.39
03:06:05|1.39
03:06:06|1.39155
03:06:07|1.39155
03:06:08|1.392
03:06:09|1.39178
03:06:09|1.39178
03:06:11|1.39178
03:06:12|1.39303
03:06:13|1.39303
03:06:14|1.39303
03:06:15|1.39303
03:06:16|1.39421
03:06:17|1.39322
03:06:18|1.39322
03:06:18|1.39335
03:06:20|1.39051
03:06:21|1.39303
03:06:21|1.39279
03:06:23|1.39303
03:06:23|1.393
03:06:25|1.393
03:06:27|1.3943
03:06:27|1.3943
03:06:29|1.39401
03:06:29|1.39401
03:06:31|1.39385
03:06:33|1.395
03:06:33|1.39662
03:06:34|1.39725
03:06:36|1.39797
03:06:37|1.39638
03:06:38|1.39724
03:06:38|1.39889
03:06:40|1.3989
03:06:41|1.3989
03:06:43|1.3989
03:06:43|1.3989
03:06:44|1.40125
03:06:45|1.40233
03:06:46|1.40099
03:06:47|1.40081
03:06:49|1.40016
03:06:50|1.39998
03:06:50|1.40075
03:06:51|1.40209
03:06:53|1.40209
03:06:54|1.39796
03:06:55|1.39762
03:06:56|1.39713
03:06:57|1.39757
03:06:58|1.39757
03:07:00|1.39757
03:07:01|1.39757
03:07:02|1.39701
03:07:03|1.39799
03:07:04|1.39915
03:07:04|1.39915
03:07:06|1.39922
03:07:06|1.39946
03:07:07|1.3977
03:07:08|1.39757
03:07:10|1.39758
03:07:11|1.39547
03:07:12|1.39368
03:07:13|1.39417
03:07:14|1.39478
03:07:15|1.39285
03:07:16|1.39512
03:07:17|1.3954
03:07:18|1.39529
03:07:19|1.39601
03:07:20|1.39726
03:07:21|1.3938
03:07:22|1.39516
03:07:23|1.39323
03:07:24|1.39321
03:07:25|1.39321
03:07:26|1.39067
03:07:27|1.3895
03:07:28|1.391
03:07:30|1.38845
03:07:30|1.38772
03:07:31|1.38845
03:07:32|1.38845
03:07:34|1.38981
03:07:35|1.38755
03:07:36|1.38755
03:07:37|1.38755
03:07:38|1.38845
03:07:38|1.388
03:07:39|1.38721
03:07:40|1.38702
03:07:41|1.38702
03:07:42|1.38769
03:07:43|1.38862
03:07:44|1.38793
03:07:45|1.38793
03:07:46|1.38793
03:07:47|1.38862
03:07:49|1.38822
03:07:50|1.38822
03:07:51|1.38756
03:07:52|1.38756
03:07:53|1.38878
03:07:54|1.38702
03:07:55|1.38702
03:07:56|1.38646
03:07:57|1.38661
03:07:58|1.39273
03:07:59|1.39331
03:08:00|1.39486
03:08:01|1.39121
03:08:02|1.3891
03:08:03|1.39188
03:08:04|1.39189
03:08:05|1.38916
03:08:06|1.38917
03:08:07|1.39175
03:08:08|1.39175
03:08:09|1.39175
03:08:10|1.39175
03:08:11|1.39175
03:08:12|1.38981
03:08:14|1.38981
03:08:14|1.39116
03:08:15|1.39116
03:08:16|1.39114
03:08:17|1.38979
03:08:18|1.38887
03:08:19|1.38396
03:08:20|1.3826
03:08:21|1.38285
03:08:22|1.38275
03:08:23|1.3826
03:08:25|1.3826
03:08:25|1.38286
03:08:26|1.38462
03:08:28|1.38462
03:08:30|1.38596
03:08:31|1.38777
03:08:33|1.38645
03:08:33|1.38661
03:08:35|1.38661
03:08:36|1.38838
03:08:37|1.38851
03:08:38|1.39113
03:08:39|1.38918
03:08:41|1.38918
03:08:41|1.38918
03:08:42|1.395
03:08:44|1.39452
03:08:45|1.39454
03:08:47|1.39461
03:08:47|1.39461
03:08:48|1.39461
03:08:49|1.39387
03:08:50|1.39199
03:08:51|1.39195
03:08:52|1.39195
03:08:53|1.39196
03:08:54|1.39196
03:08:55|1.3907
03:08:57|1.39133
03:08:58|1.39133
03:08:59|1.39
03:09:00|1.391
03:09:01|1.39119
03:09:02|1.39119
03:09:03|1.39119
03:09:04|1.39119
03:09:05|1.39119
03:09:06|1.39117
03:09:08|1.38906
03:09:09|1.39024
03:09:10|1.38853
03:09:11|1.38853
03:09:11|1.38887
03:09:14|1.39113
03:09:14|1.39107
03:09:15|1.39107
03:09:16|1.39113
03:09:17|1.39454
03:09:18|1.39351
03:09:19|1.3935
03:09:21|1.39335
03:09:22|1.39335
03:09:23|1.39335
03:09:24|1.39335
03:09:25|1.39335
03:09:25|1.39309
03:09:27|1.3927
03:09:27|1.3927
03:09:30|1.39336
03:09:31|1.39498
03:09:33|1.39529
03:09:33|1.39498
03:09:36|1.3955
03:09:36|1.3955
03:09:37|1.39493
03:09:39|1.39693
03:09:39|1.39621
03:09:41|1.39803
03:09:41|1.39597
03:09:43|1.3959
03:09:44|1.3959
03:09:45|1.3959
03:09:46|1.3959
03:09:47|1.3959
03:09:48|1.3959
03:09:48|1.39525
03:09:50|1.39525
03:09:51|1.39525
03:09:52|1.39476
03:09:53|1.39234
03:09:54|1.39405
03:09:55|1.39468
03:09:55|1.39468
03:09:57|1.39468
03:09:58|1.39525
03:09:59|1.39433
03:10:00|1.39433
03:10:01|1.39433
03:10:02|1.39433
03:10:02|1.39357
03:10:04|1.39357
03:10:05|1.3943
03:10:06|1.39638
03:10:07|1.39638
03:10:08|1.39481
03:10:09|1.39468
03:10:10|1.39468
03:10:11|1.39468
03:10:13|1.39443
03:10:14|1.39443
03:10:15|1.39449
03:10:16|1.39431
03:10:17|1.39431
03:10:18|1.39452
03:10:19|1.39468
03:10:20|1.39468
03:10:21|1.39468
03:10:22|1.39401
03:10:23|1.39401
03:10:24|1.39396
03:10:25|1.397
03:10:26|1.39941
03:10:27|1.39851
03:10:28|1.39957
03:10:30|1.3986
03:10:31|1.39957
03:10:33|1.39851
03:10:33|1.39851
03:10:34|1.39859
03:10:36|1.39862
03:10:36|1.3997
03:10:38|1.3997
03:10:39|1.39744
03:10:40|1.39688
03:10:42|1.39857
03:10:42|1.39857
03:10:44|1.39757
03:10:44|1.39838
03:10:46|1.39832
03:10:47|1.39832
03:10:47|1.39832
03:10:49|1.39832
03:10:49|1.39832
03:10:50|1.39832
03:10:53|1.39832
03:10:53|1.39832
03:10:54|1.39832
03:10:55|1.39832
03:10:56|1.39841
03:10:58|1.39632
03:10:58|1.39766
03:10:59|1.39766
03:11:00|1.39766
03:11:01|1.39634
03:11:04|1.39634
03:11:04|1.39774
03:11:05|1.39766
03:11:06|1.39766
03:11:07|1.39772
03:11:09|1.39768
03:11:10|1.39768
03:11:11|1.39768
03:11:12|1.39772
03:11:13|1.39772
03:11:14|1.39766
03:11:15|1.39766
03:11:16|1.39772
03:11:17|1.39772
03:11:19|1.39772
03:11:19|1.39795
03:11:21|1.39766
03:11:22|1.39766
03:11:23|1.3977
03:11:23|1.3977
03:11:24|1.39772
03:11:25|1.39772
03:11:26|1.39772
03:11:28|1.39766
03:11:28|1.39766
03:11:30|1.39769
03:11:32|1.39769
03:11:33|1.39656
03:11:34|1.39663
03:11:35|1.39546
03:11:36|1.39546
03:11:37|1.39546
03:11:38|1.39519
03:11:39|1.39519
03:11:41|1.39657
03:11:41|1.39657
03:11:43|1.39519
03:11:44|1.39637
03:11:45|1.39519
03:11:46|1.39411
03:11:47|1.39367
03:11:48|1.39367
03:11:50|1.39367
03:11:51|1.39267
03:11:52|1.39267
03:11:53|1.39267
03:11:53|1.39267
03:11:55|1.39267
03:11:56|1.39367
03:11:57|1.3934
03:11:58|1.3934
03:11:59|1.39367
03:12:01|1.39367
03:12:01|1.39367
03:12:02|1.39111
03:12:03|1.38863
03:12:04|1.3899
03:12:05|1.38871
03:12:06|1.39024
03:12:07|1.38722
03:12:08|1.38723
03:12:09|1.38973
03:12:10|1.38973
03:12:11|1.38846
03:12:12|1.3885
03:12:13|1.39054
03:12:14|1.39175
03:12:15|1.39205
03:12:17|1.39205
03:12:17|1.39204
03:12:18|1.39204
03:12:19|1.3934
03:12:20|1.39303
03:12:21|1.39379
03:12:23|1.39373
03:12:23|1.39385
03:12:24|1.39415
03:12:25|1.39415
03:12:26|1.39415
03:12:27|1.39043
03:12:28|1.39043
03:12:29|1.39088
03:12:30|1.39088
03:12:32|1.39088
03:12:34|1.39088
03:12:35|1.39224
03:12:36|1.39224
03:12:37|1.39247
03:12:39|1.39247
03:12:40|1.39274
03:12:41|1.39072
03:12:42|1.3921
03:12:43|1.39055
03:12:45|1.39055
03:12:46|1.39055
03:12:47|1.39055
03:12:48|1.39055
03:12:49|1.39055
03:12:50|1.39107
03:12:51|1.39107
03:12:53|1.39055
03:12:54|1.39055
03:12:55|1.39055
03:12:55|1.38961
03:12:57|1.39275
03:12:58|1.39275
03:12:59|1.39275
03:13:00|1.3924
03:13:01|1.3924
03:13:02|1.3924
03:13:03|1.3934
03:13:05|1.39298
03:13:06|1.39385
03:13:06|1.39312
03:13:08|1.39312
03:13:09|1.39312
03:13:10|1.38708
03:13:11|1.38639
03:13:12|1.38633
03:13:13|1.38607
03:13:14|1.38607
03:13:15|1.38383
03:13:16|1.38375
03:13:17|1.38006
03:13:18|1.38344
03:13:19|1.38343
03:13:20|1.38247
03:13:21|1.38297
03:13:22|1.38379
03:13:23|1.38635
03:13:24|1.3885
03:13:25|1.38851
03:13:27|1.3886
03:13:28|1.3886
03:13:28|1.38737
03:13:29|1.38856
03:13:31|1.3888
03:13:31|1.3889
03:13:33|1.38939
03:13:34|1.38939
03:13:34|1.39108
03:13:36|1.39
03:13:37|1.39
03:13:38|1.38979
03:13:39|1.38949
03:13:39|1.39229
03:13:41|1.3919
03:13:42|1.39361
03:13:43|1.39361
03:13:44|1.39331
03:13:45|1.39331
03:13:47|1.39173
03:13:48|1.39034
03:13:49|1.39034
03:13:50|1.39012
03:13:50|1.39012
03:13:51|1.39012
03:13:53|1.38811
03:13:54|1.38859
03:13:55|1.38968
03:13:56|1.38968
03:13:57|1.38968
03:13:58|1.38968
03:13:59|1.38968
03:14:00|1.3892
03:14:01|1.3892
03:14:03|1.3892
03:14:03|1.38811
03:14:05|1.38811
03:14:05|1.38812
03:14:06|1.38811
03:14:08|1.38811
03:14:08|1.38811
03:14:10|1.38928
03:14:11|1.38928
03:14:13|1.38811
03:14:14|1.38811
03:14:15|1.38811
03:14:15|1.38811
03:14:17|1.39012
03:14:18|1.39351
03:14:19|1.39309
03:14:20|1.39351
03:14:21|1.39351
03:14:22|1.39351
03:14:23|1.39318
03:14:24|1.39293
03:14:25|1.39182
03:14:26|1.39026
03:14:27|1.39026
03:14:28|1.39026
03:14:29|1.39
03:14:30|1.39108
03:14:31|1.39108
03:14:33|1.39253
03:14:33|1.39253
03:14:34|1.39253
03:14:36|1.39253
03:14:38|1.39253
03:14:38|1.39326
03:14:39|1.39296
03:14:40|1.39131
03:14:42|1.39131
03:14:42|1.39151
03:14:44|1.39151
03:14:45|1.393
03:14:46|1.39175
03:14:48|1.39175
03:14:48|1.39175
03:14:49|1.393
03:14:50|1.39333
03:14:51|1.39333
03:14:52|1.393
03:14:53|1.39321
03:14:54|1.39321
03:14:55|1.39321
03:14:56|1.39321
03:14:57|1.393
03:14:59|1.39373
03:14:59|1.39373
03:15:00|1.39373
03:15:01|1.39215
03:15:02|1.393
03:15:03|1.393
03:15:05|1.39375
03:15:06|1.3924
03:15:08|1.3924
03:15:09|1.39235
03:15:11|1.39174
03:15:11|1.39177
03:15:12|1.3924
03:15:13|1.3913
03:15:14|1.39266
03:15:15|1.39266
03:15:16|1.39266
03:15:18|1.39114
03:15:19|1.39001
03:15:20|1.39
03:15:21|1.38852
03:15:21|1.3886
03:15:23|1.3886
03:15:23|1.38779
03:15:24|1.38758
03:15:25|1.38843
03:15:27|1.38896
03:15:28|1.38819
03:15:29|1.38815
03:15:30|1.38815
03:15:31|1.388
03:15:32|1.388
03:15:33|1.388
03:15:34|1.388
03:15:36|1.38916
03:15:37|1.38916
03:15:38|1.38916
03:15:39|1.38916
03:15:41|1.38794
03:15:42|1.38794
03:15:44|1.38815
03:15:44|1.38815
03:15:45|1.38815
03:15:46|1.38815
03:15:47|1.38759
03:15:48|1.38815
03:15:49|1.38815
03:15:50|1.38815
03:15:51|1.38734
03:15:52|1.38719
03:15:53|1.38807
03:15:54|1.38807
03:15:55|1.38736
03:15:56|1.38736
03:15:57|1.38801
03:15:58|1.38734
03:15:59|1.38737
03:16:00|1.38737
03:16:01|1.38737
03:16:02|1.38737
03:16:03|1.38737
03:16:04|1.38677
03:16:05|1.38677
03:16:07|1.38689
03:16:08|1.38691
03:16:08|1.386
03:16:10|1.38688
03:16:11|1.38679
03:16:12|1.386
03:16:13|1.38673
03:16:14|1.386
03:16:15|1.386
03:16:16|1.386
03:16:17|1.386
03:16:19|1.386
03:16:19|1.386
03:16:20|1.38775
03:16:21|1.38916
03:16:22|1.38906
03:16:23|1.3903
03:16:25|1.38863
03:16:25|1.38863
03:16:27|1.3884
03:16:28|1.3884
03:16:29|1.38869
03:16:30|1.38994
03:16:31|1.38755
03:16:31|1.38755
03:16:32|1.38755
03:16:35|1.38755
03:16:36|1.38755
03:16:37|1.38755
03:16:39|1.38755
03:16:39|1.38856
03:16:40|1.38868
03:16:41|1.38872
03:16:42|1.38761
03:16:43|1.38761
03:16:44|1.38878
03:16:45|1.38878
03:16:46|1.38793
03:16:47|1.38802
03:16:48|1.38802
03:16:49|1.38755
03:16:51|1.38755
03:16:51|1.38799
03:16:52|1.38799
03:16:53|1.388
03:16:54|1.38876
03:16:55|1.38876
03:16:56|1.38876
03:16:57|1.39
03:16:58|1.39
03:16:59|1.39
03:17:00|1.39089
03:17:01|1.38919
03:17:02|1.38919
03:17:03|1.38919
03:17:04|1.38997
03:17:05|1.38997
03:17:07|1.38997
03:17:07|1.38997
03:17:08|1.38997
03:17:10|1.38997
03:17:10|1.38812
03:17:12|1.38965
03:17:12|1.38965
03:17:13|1.39089
03:17:14|1.39089
03:17:16|1.39089
03:17:16|1.39089
03:17:17|1.39089
03:17:18|1.39089
03:17:19|1.39089
03:17:20|1.39089
03:17:21|1.39089
03:17:23|1.39263
03:17:23|1.39263
03:17:24|1.39137
03:17:26|1.39137
03:17:27|1.39137
03:17:28|1.39095
03:17:29|1.39095
03:17:30|1.39095
03:17:31|1.3926
03:17:32|1.3926
03:17:33|1.3926
03:17:34|1.3926
03:17:35|1.3926
03:17:35|1.39262
03:17:38|1.39262
03:17:39|1.39095
03:17:41|1.3926
03:17:41|1.3926
03:17:42|1.39119
03:17:43|1.39263
03:17:44|1.39264
03:17:45|1.39266
03:17:47|1.39346
03:17:49|1.39279
03:17:50|1.39279
03:17:50|1.39299
03:17:51|1.3926
03:17:53|1.392
03:17:54|1.392
03:17:55|1.39257
03:17:56|1.39413
03:17:57|1.39413
03:17:58|1.39413
03:17:59|1.39413
03:18:00|1.39413
03:18:01|1.39498
03:18:02|1.39419
03:18:03|1.39346
03:18:04|1.39346
03:18:05|1.39413
03:18:06|1.395
03:18:07|1.395
03:18:08|1.39445
03:18:10|1.39693
03:18:10|1.39693
03:18:12|1.39697
03:18:13|1.39617
03:18:14|1.39617
03:18:15|1.39584
03:18:16|1.39584
03:18:18|1.3964
03:18:18|1.3974
03:18:19|1.39747
03:18:20|1.39747
03:18:21|1.3974
03:18:22|1.39738
03:18:24|1.39626
03:18:25|1.39604
03:18:25|1.39481
03:18:27|1.39542
03:18:29|1.39514
03:18:29|1.39514
03:18:30|1.39514
03:18:31|1.39514
03:18:32|1.39514
03:18:33|1.39417
03:18:34|1.39178
03:18:35|1.39238
03:18:36|1.39203
03:18:38|1.39203
03:18:40|1.39203
03:18:40|1.39267
03:18:42|1.3931
03:18:43|1.3931
03:18:45|1.39333
03:18:46|1.39367
03:18:47|1.395
03:18:48|1.395
03:18:50|1.39513
03:18:51|1.39511
03:18:52|1.39267
03:18:53|1.39267
03:18:55|1.39485
03:18:55|1.39485
03:18:56|1.3928
03:18:57|1.39287
03:18:58|1.39287
03:18:59|1.39287
03:19:01|1.39287
03:19:01|1.39287
03:19:03|1.39329
03:19:03|1.39095
03:19:05|1.39095
03:19:06|1.39203
03:19:06|1.39204
03:19:08|1.39204
03:19:09|1.39133
03:19:10|1.39133
03:19:10|1.3909
03:19:12|1.3909
03:19:12|1.39261
03:19:14|1.39287
03:19:15|1.39287
03:19:15|1.39287
03:19:17|1.39283
03:19:18|1.39283
03:19:18|1.39205
03:19:20|1.39205
03:19:21|1.39262
03:19:22|1.39258
03:19:23|1.39133
03:19:23|1.39133
03:19:25|1.39133
03:19:25|1.39133
03:19:26|1.39133
03:19:28|1.39133
03:19:29|1.39133
03:19:30|1.39133
03:19:31|1.39133
03:19:32|1.39104
03:19:33|1.39104
03:19:34|1.39104
03:19:35|1.39104
03:19:36|1.39089
03:19:38|1.38993
03:19:38|1.38993
03:19:40|1.38979
03:19:41|1.38957
03:19:42|1.38935
03:19:43|1.38935
03:19:44|1.38913
03:19:45|1.38912
03:19:46|1.38913
03:19:47|1.38783
03:19:48|1.38913
03:19:49|1.38913
03:19:50|1.38913
03:19:51|1.38907
03:19:52|1.38786
03:19:53|1.38786
03:19:54|1.38786
03:19:55|1.38979
03:19:56|1.38843
03:19:57|1.38843
03:19:58|1.38843
03:19:59|1.38843
03:20:00|1.38838
03:20:01|1.38838
03:20:02|1.38844
03:20:03|1.38844
03:20:04|1.38844
03:20:07|1.3882
03:20:07|1.3882
03:20:08|1.38823
03:20:09|1.388
03:20:10|1.388
03:20:11|1.388
03:20:12|1.38807
03:20:13|1.38823
03:20:14|1.38823
03:20:15|1.38821
03:20:16|1.38794
03:20:17|1.38794
03:20:18|1.38794
03:20:19|1.38777
03:20:20|1.38777
03:20:22|1.38777
03:20:23|1.38777
03:20:24|1.387
03:20:24|1.387
03:20:25|1.38616
03:20:26|1.38616
03:20:27|1.38616
03:20:28|1.38616
03:20:29|1.38616
03:20:31|1.38616
03:20:31|1.38547
03:20:32|1.3847
03:20:33|1.38427
03:20:34|1.38427
03:20:35|1.38427
03:20:36|1.38575
03:20:37|1.38374
03:20:38|1.38374
03:20:40|1.38374
03:20:41|1.38374
03:20:42|1.38374
03:20:43|1.38348
03:20:44|1.38348
03:20:45|1.38348
03:20:47|1.38374
03:20:47|1.38374
03:20:48|1.38374
03:20:49|1.37946
03:20:50|1.38124
03:20:52|1.37863
03:20:53|1.37863
03:20:55|1.37944
03:20:56|1.3795
03:20:56|1.38
03:20:58|1.37992
03:20:59|1.37992
03:21:00|1.37992
03:21:01|1.37992
03:21:02|1.38126
03:21:03|1.38271
03:21:04|1.38174
03:21:05|1.38174
03:21:05|1.38174
03:21:07|1.38123
03:21:08|1.38126
03:21:09|1.38126
03:21:09|1.38043
03:21:11|1.38126
03:21:11|1.38044
03:21:13|1.38044
03:21:14|1.37992
03:21:15|1.37992
03:21:16|1.37992
03:21:17|1.37992
03:21:18|1.37857
03:21:19|1.37855
03:21:20|1.37855
03:21:21|1.37853
03:21:22|1.38182
03:21:24|1.38202
03:21:24|1.38059
03:21:25|1.38059
03:21:26|1.38059
03:21:27|1.38
03:21:29|1.38
03:21:29|1.38059
03:21:31|1.38073
03:21:31|1.38334
03:21:33|1.38334
03:21:35|1.38078
03:21:35|1.38334
03:21:37|1.38334
03:21:38|1.38334
03:21:39|1.38334
03:21:40|1.38334
03:21:42|1.38261
03:21:43|1.38276
03:21:45|1.38118
03:21:46|1.38118
03:21:46|1.38161
03:21:48|1.38161
03:21:49|1.38161
03:21:50|1.38161
03:21:51|1.38161
03:21:52|1.38161
03:21:53|1.38207
03:21:53|1.38207
03:21:54|1.38325
03:21:55|1.38325
03:21:57|1.38325
03:21:58|1.38161
03:21:59|1.38161
03:21:59|1.38261
03:22:01|1.38308
03:22:02|1.38303
03:22:03|1.38119
03:22:04|1.37952
03:22:05|1.3786
03:22:06|1.37726
03:22:07|1.37715
03:22:08|1.3757
03:22:09|1.3757
03:22:10|1.3757
03:22:11|1.3757
03:22:12|1.38323
03:22:13|1.38112
03:22:15|1.38454
03:22:16|1.38261
03:22:17|1.38251
03:22:18|1.38251
03:22:19|1.37997
03:22:19|1.37935
03:22:22|1.37886
03:22:22|1.37739
03:22:23|1.37753
03:22:25|1.3784
03:22:26|1.3772
03:22:27|1.37753
03:22:28|1.37745
03:22:29|1.37746
03:22:30|1.37746
03:22:31|1.37701
03:22:32|1.37701
03:22:33|1.37701
03:22:34|1.37796
03:22:35|1.37796
03:22:36|1.37796
03:22:37|1.377
03:22:39|1.37801
03:22:39|1.37709
03:22:40|1.37701
03:22:42|1.37738
03:22:43|1.377
03:22:44|1.377
03:22:45|1.37702
03:22:47|1.377
03:22:47|1.376
03:22:48|1.37663
03:22:50|1.37554
03:22:51|1.37554
03:22:52|1.37544
03:22:53|1.37526
03:22:54|1.37526
03:22:55|1.37549
03:22:56|1.37526
03:22:57|1.37653
03:22:58|1.37737
03:23:00|1.37629
03:23:01|1.37787
03:23:02|1.37787
03:23:02|1.37647
03:23:03|1.37647
03:23:04|1.37647
03:23:06|1.37629
03:23:06|1.3757
03:23:08|1.3757
03:23:09|1.3757
03:23:09|1.3757
03:23:11|1.37524
03:23:11|1.375
03:23:13|1.36861
03:23:13|1.369
03:23:15|1.37759
03:23:16|1.3719
03:23:18|1.374
03:23:19|1.37412
03:23:19|1.37092
03:23:21|1.37091
03:23:22|1.37273
03:23:23|1.37094
03:23:24|1.37094
03:23:24|1.37094
03:23:26|1.37093
03:23:27|1.37093
03:23:27|1.37302
03:23:30|1.37309
03:23:31|1.37309
03:23:32|1.37309
03:23:33|1.373
03:23:34|1.37461
03:23:34|1.37375
03:23:36|1.373
03:23:37|1.373
03:23:38|1.373
03:23:38|1.3739
03:23:40|1.37041
03:23:40|1.37267
03:23:41|1.37267
03:23:42|1.37258
03:23:45|1.37258
03:23:45|1.37244
03:23:46|1.37229
03:23:47|1.37229
03:23:48|1.37068
03:23:50|1.37258
03:23:51|1.37258
03:23:51|1.37257
03:23:53|1.37257
03:23:54|1.37257
03:23:54|1.37085
03:23:55|1.37085
03:23:57|1.37086
03:23:58|1.37087
03:23:59|1.37093
03:24:00|1.37093
03:24:01|1.37092
03:24:02|1.37092
03:24:03|1.37092
03:24:04|1.37034
03:24:05|1.37086
03:24:07|1.37086
03:24:07|1.37085
03:24:09|1.37081
03:24:11|1.36842
03:24:11|1.36842
03:24:12|1.36966
03:24:14|1.36966
03:24:15|1.36822
03:24:15|1.36822
03:24:16|1.36841
03:24:18|1.36843
03:24:19|1.36842
03:24:20|1.36842
03:24:21|1.36821
03:24:22|1.36848
03:24:23|1.36792
03:24:24|1.36734
03:24:25|1.36734
03:24:26|1.36741
03:24:27|1.36735
03:24:28|1.36638
03:24:29|1.36408
03:24:30|1.36429
03:24:31|1.36513
03:24:32|1.36341
03:24:33|1.36369
03:24:34|1.3627
03:24:35|1.36338
03:24:36|1.3627
03:24:37|1.3627
03:24:38|1.3627
03:24:39|1.3627
03:24:40|1.36233
03:24:41|1.36133
03:24:42|1.36177
03:24:43|1.36133
03:24:45|1.36133
03:24:46|1.36133
03:24:46|1.36133
03:24:48|1.36133
03:24:49|1.36133
03:24:51|1.36152
03:24:51|1.3627
03:24:52|1.36475
03:24:54|1.36608
03:24:54|1.36606
03:24:56|1.3668
03:24:56|1.36676
03:24:57|1.36682
03:24:59|1.36608
03:25:00|1.36608
03:25:01|1.36608
03:25:03|1.36608
03:25:03|1.36616
03:25:05|1.36593
03:25:05|1.36593
03:25:07|1.36593
03:25:08|1.36584
03:25:09|1.36584
03:25:10|1.36291
03:25:12|1.36207
03:25:13|1.36207
03:25:14|1.36207
03:25:15|1.36207
03:25:15|1.36215
03:25:16|1.36207
03:25:17|1.36207
03:25:19|1.36207
03:25:20|1.36207
03:25:21|1.36207
03:25:22|1.36207
03:25:23|1.36582
03:25:24|1.3639
03:25:25|1.36259
03:25:25|1.36259
03:25:27|1.36485
03:25:28|1.36485
03:25:28|1.36485
03:25:30|1.36485
03:25:31|1.36631
03:25:32|1.36631
03:25:33|1.36557
03:25:34|1.36506
03:25:35|1.36506
03:25:35|1.36506
03:25:37|1.36506
03:25:38|1.36582
03:25:39|1.36517
03:25:39|1.36517
03:25:41|1.365
03:25:42|1.3659
03:25:43|1.3659
03:25:44|1.36591
03:25:46|1.36602
03:25:46|1.36602
03:25:47|1.36602
03:25:48|1.365
03:25:49|1.365
03:25:51|1.36379
03:25:51|1.36379
03:25:53|1.36379
03:25:54|1.36379
03:25:55|1.36273
03:25:56|1.36273
03:25:56|1.36401
03:25:58|1.36401
03:25:59|1.36304
03:26:00|1.36304
03:26:01|1.36304
03:26:02|1.36193
03:26:03|1.36193
03:26:04|1.36194
03:26:05|1.36194
03:26:07|1.36329
03:26:08|1.36194
03:26:08|1.36194
03:26:10|1.36177
03:26:11|1.36175
03:26:12|1.36175
03:26:12|1.36194
03:26:13|1.36194
03:26:15|1.36269
03:26:16|1.36174
03:26:17|1.36174
03:26:18|1.36174
03:26:19|1.36247
03:26:21|1.36174
03:26:21|1.36174
03:26:23|1.36174
03:26:25|1.36174
03:26:25|1.36174
03:26:26|1.362
03:26:27|1.362
03:26:28|1.36177
03:26:29|1.36177
03:26:30|1.36259
03:26:31|1.3618
03:26:32|1.36177
03:26:33|1.36177
03:26:34|1.36177
03:26:35|1.36142
03:26:36|1.36022
03:26:37|1.36121
03:26:38|1.36133
03:26:39|1.36089
03:26:40|1.36089
03:26:41|1.36065
03:26:42|1.36065
03:26:44|1.36065
03:26:45|1.36064
03:26:45|1.36001
03:26:47|1.35668
03:26:48|1.3561
03:26:49|1.35392
03:26:50|1.35488
03:26:52|1.35356
03:26:53|1.35418
03:26:54|1.35118
03:26:56|1.3519
03:26:56|1.35566
03:26:58|1.35558
03:26:58|1.35542
03:26:59|1.35545
03:27:01|1.35546
03:27:03|1.35669
03:27:03|1.35769
03:27:04|1.35459
03:27:05|1.3552
03:27:07|1.3552
03:27:08|1.3563
03:27:08|1.35637
03:27:10|1.35662
03:27:11|1.35662
03:27:12|1.35662
03:27:13|1.35769
03:27:13|1.35713
03:27:14|1.35713
03:27:15|1.35921
03:27:16|1.35828
03:27:18|1.35715
03:27:18|1.35775
03:27:19|1.35438
03:27:21|1.35003
03:27:22|1.3538
03:27:23|1.35411
03:27:24|1.35182
03:27:26|1.35406
03:27:26|1.3538
03:27:27|1.3538
03:27:28|1.35207
03:27:29|1.35213
03:27:30|1.35501
03:27:31|1.35541
03:27:32|1.3552
03:27:33|1.35508
03:27:34|1.35509
03:27:36|1.355
03:27:37|1.355
03:27:37|1.355
03:27:39|1.35649
03:27:40|1.35509
03:27:41|1.355
03:27:42|1.35602
03:27:43|1.35602
03:27:43|1.35595
03:27:45|1.35508
03:27:45|1.35588
03:27:48|1.35713
03:27:49|1.35607
03:27:51|1.35689
03:27:52|1.3569
03:27:53|1.3569
03:27:54|1.35634
03:27:55|1.35648
03:27:56|1.35648
03:27:56|1.35648
03:27:58|1.3569
03:27:59|1.35639
03:28:00|1.3569
03:28:01|1.35756
03:28:02|1.35813
03:28:03|1.35801
03:28:04|1.358
03:28:05|1.358
03:28:06|1.358
03:28:07|1.358
03:28:08|1.35864
03:28:10|1.35864
03:28:10|1.35864
03:28:12|1.358
03:28:14|1.358
03:28:14|1.358
03:28:16|1.35546
03:28:17|1.3568
03:28:18|1.35509
03:28:18|1.35543
03:28:20|1.35543
03:28:20|1.35647
03:28:22|1.35552
03:28:24|1.358
03:28:24|1.358
03:28:25|1.35591
03:28:26|1.35543
03:28:27|1.35544
03:28:28|1.35554
03:28:30|1.3557
03:28:31|1.3557
03:28:32|1.35584
03:28:33|1.35554
03:28:35|1.35554
03:28:36|1.35554
03:28:37|1.35591
03:28:38|1.35591
03:28:39|1.35554
03:28:40|1.35554
03:28:41|1.35554
03:28:42|1.35642
03:28:43|1.35642
03:28:44|1.35644
03:28:45|1.35734
03:28:46|1.35644
03:28:47|1.35733
03:28:49|1.35733
03:28:50|1.35707
03:28:51|1.35707
03:28:52|1.35692
03:28:53|1.35645
03:28:54|1.35645
03:28:55|1.35645
03:28:56|1.35645
03:28:57|1.35645
03:28:58|1.35599
03:28:59|1.35599
03:29:00|1.35599
03:29:01|1.35554
03:29:02|1.35554
03:29:03|1.35554
03:29:04|1.35555
03:29:05|1.35555
03:29:06|1.35555
03:29:07|1.35555
03:29:08|1.35555
03:29:09|1.356
03:29:10|1.35508
03:29:11|1.355
03:29:13|1.355
03:29:13|1.35564
03:29:14|1.35553
03:29:15|1.35553
03:29:16|1.35555
03:29:17|1.35645
03:29:19|1.35658
03:29:20|1.35658
03:29:21|1.35676
03:29:23|1.35676
03:29:23|1.35676
03:29:25|1.358
03:29:25|1.358
03:29:26|1.35845
03:29:27|1.35846
03:29:28|1.35846
03:29:29|1.35846
03:29:30|1.35846
03:29:32|1.35842
03:29:32|1.35842
03:29:34|1.35897
03:29:34|1.35897
03:29:36|1.35897
03:29:36|1.35897
03:29:38|1.35617
03:29:39|1.35617
03:29:39|1.35687
03:29:41|1.35686
03:29:41|1.35758
03:29:43|1.35758
03:29:44|1.35758
03:29:45|1.35617
03:29:45|1.35612
03:29:47|1.35612
03:29:48|1.35612
03:29:48|1.35614
03:29:51|1.35595
03:29:52|1.35595
03:29:54|1.355
03:29:55|1.3544
03:29:55|1.35491
03:29:56|1.35495
03:29:58|1.35382
03:29:58|1.35382
03:29:59|1.35357
03:30:01|1.35562
03:30:03|1.35495
03:30:03|1.35545
03:30:04|1.35545
03:30:05|1.35546
03:30:06|1.3557
03:30:09|1.35546
03:30:09|1.35546
03:30:10|1.3557
03:30:11|1.35418
03:30:12|1.35418
03:30:13|1.35534
03:30:14|1.35416
03:30:16|1.35381
03:30:17|1.35381
03:30:18|1.35357
03:30:19|1.35357
03:30:20|1.35357
03:30:20|1.35431
03:30:21|1.35431
03:30:23|1.35492
03:30:24|1.35492
03:30:25|1.35376
03:30:26|1.35376
03:30:28|1.35357
03:30:28|1.35357
03:30:29|1.35357
03:30:30|1.354
03:30:32|1.354
03:30:33|1.35364
03:30:34|1.354
03:30:35|1.354
03:30:36|1.354
03:30:37|1.35371
03:30:38|1.355
03:30:39|1.355
03:30:40|1.355
03:30:41|1.355
03:30:42|1.355
03:30:43|1.353
03:30:44|1.35368
03:30:45|1.35371
03:30:46|1.35371
03:30:47|1.35311
03:30:48|1.35311
03:30:49|1.35371
03:30:51|1.35312
03:30:51|1.35312
03:30:53|1.353
03:30:55|1.35311
03:30:56|1.35311
03:30:58|1.3546
03:30:59|1.35467
03:31:00|1.35467
03:31:01|1.355
03:31:03|1.35321
03:31:04|1.35321
03:31:05|1.35371
03:31:07|1.35325
03:31:07|1.35325
03:31:08|1.35321
03:31:10|1.35314
03:31:11|1.35314
03:31:12|1.35314
03:31:13|1.35324
03:31:14|1.35433
03:31:15|1.355
03:31:16|1.355
03:31:17|1.35677
03:31:19|1.3562
03:31:20|1.35663
03:31:20|1.35663
03:31:22|1.3567
03:31:22|1.3567
03:31:23|1.3567
03:31:25|1.3567
03:31:26|1.35741
03:31:26|1.35741
03:31:28|1.35841
03:31:28|1.35861
03:31:29|1.35861
03:31:30|1.35861
03:31:31|1.35861
03:31:32|1.35861
03:31:34|1.3586
03:31:35|1.3586
03:31:36|1.3586
03:31:37|1.35841
03:31:38|1.35841
03:31:39|1.35972
03:31:40|1.35952
03:31:41|1.36127
03:31:42|1.36144
03:31:43|1.36133
03:31:44|1.36224
03:31:46|1.36337
03:31:47|1.36259
03:31:48|1.3636
03:31:49|1.36343
03:31:50|1.36325
03:31:52|1.36337
03:31:53|1.36387
03:31:55|1.36558
03:31:56|1.36558
03:31:56|1.36488
03:31:58|1.36628
03:31:59|1.36638
03:32:01|1.36818
03:32:01|1.37
03:32:03|1.36738
03:32:04|1.36766
03:32:05|1.36901
03:32:06|1.36901
03:32:07|1.36963
03:32:08|1.37
03:32:09|1.36885
03:32:10|1.36801
03:32:12|1.3673
03:32:13|1.3673
03:32:13|1.36558
03:32:15|1.36558
03:32:15|1.3664
03:32:16|1.36641
03:32:18|1.36659
03:32:19|1.36659
03:32:19|1.367
03:32:21|1.36738
03:32:21|1.36807
03:32:23|1.37093
03:32:24|1.37156
03:32:25|1.37156
03:32:26|1.37173
03:32:27|1.37173
03:32:28|1.37151
03:32:29|1.3714
03:32:30|1.3715
03:32:31|1.3715
03:32:32|1.3715
03:32:33|1.3715
03:32:34|1.37188
03:32:35|1.37188
03:32:36|1.37189
03:32:37|1.37189
03:32:38|1.37189
03:32:39|1.37239
03:32:40|1.37084
03:32:41|1.3709
03:32:42|1.36937
03:32:43|1.36659
03:32:44|1.36659
03:32:46|1.36774
03:32:47|1.36725
03:32:47|1.36725
03:32:48|1.36766
03:32:50|1.36766
03:32:50|1.36766
03:32:51|1.36766
03:32:54|1.36765
03:32:55|1.36673
03:32:56|1.36765
03:32:58|1.36766
03:32:59|1.36766
03:32:59|1.36766
03:33:01|1.36766
03:33:02|1.3668
03:33:02|1.36766
03:33:04|1.36686
03:33:06|1.36693
03:33:07|1.364
03:33:07|1.36349
03:33:08|1.36345
03:33:09|1.36336
03:33:11|1.36272
03:33:11|1.36272
03:33:12|1.36272
03:33:14|1.36272
03:33:15|1.36272
03:33:16|1.36272
03:33:17|1.36272
03:33:18|1.36348
03:33:19|1.36348
03:33:20|1.36348
03:33:20|1.36348
03:33:22|1.36348
03:33:22|1.363
03:33:24|1.363
03:33:25|1.363
03:33:26|1.363
03:33:27|1.36358
03:33:28|1.36358
03:33:28|1.36345
03:33:30|1.36345
03:33:30|1.36348
03:33:31|1.36272
03:33:32|1.36325
03:33:33|1.36632
03:33:35|1.36352
03:33:36|1.36475
03:33:37|1.36599
03:33:38|1.3668
03:33:40|1.3668
03:33:40|1.367
03:33:42|1.36742
03:33:43|1.36742
03:33:43|1.36742
03:33:44|1.36742
03:33:45|1.36742
03:33:46|1.3655
03:33:48|1.367
03:33:49|1.36625
03:33:50|1.36456
03:33:51|1.3655
03:33:52|1.36573
03:33:53|1.36573
03:33:54|1.36558
03:33:55|1.36742
03:33:56|1.36685
03:33:57|1.3676
03:33:58|1.36798
03:34:00|1.36676
03:34:00|1.36573
03:34:02|1.36557
03:34:03|1.36518
03:34:04|1.36664
03:34:05|1.36664
03:34:06|1.36664
03:34:08|1.36771
03:34:08|1.36771
03:34:10|1.3677
03:34:11|1.3677
03:34:12|1.36742
03:34:13|1.36841
03:34:15|1.36926
03:34:16|1.36831
03:34:16|1.36813
03:34:17|1.36812
03:34:18|1.36812
03:34:19|1.36747
03:34:20|1.36633
03:34:22|1.3662
03:34:22|1.36546
03:34:23|1.36546
03:34:24|1.36381
03:34:26|1.36456
03:34:26|1.3642
03:34:28|1.3642
03:34:28|1.36808
03:34:29|1.36747
03:34:31|1.36678
03:34:32|1.36933
03:34:33|1.36933
03:34:33|1.36796
03:34:34|1.36946
03:34:36|1.37
03:34:37|1.37
03:34:38|1.37029
03:34:39|1.37211
03:34:40|1.37212
03:34:41|1.37211
03:34:42|1.36882
03:34:43|1.36882
03:34:44|1.37042
03:34:46|1.37042
03:34:46|1.37196
03:34:48|1.37196
03:34:49|1.37196
03:34:50|1.37196
03:34:51|1.37282
03:34:52|1.37374
03:34:53|1.37196
03:34:55|1.37436
03:34:55|1.37436
03:34:57|1.37436
03:34:58|1.37449
03:34:59|1.375
03:35:00|1.37461
03:35:01|1.37461
03:35:02|1.37461
03:35:03|1.375
03:35:04|1.375
03:35:06|1.37712
03:35:06|1.37781
03:35:07|1.37856
03:35:08|1.37791
03:35:09|1.3778
03:35:10|1.37933
03:35:12|1.37933
03:35:12|1.3789
03:35:13|1.37903
03:35:14|1.38043
03:35:15|1.37926
03:35:17|1.38252
03:35:17|1.38155
03:35:18|1.38343
03:35:19|1.3835
03:35:20|1.38256
03:35:22|1.38325
03:35:22|1.38421
03:35:24|1.3842
03:35:25|1.38422
03:35:26|1.38726
03:35:28|1.38686
03:35:28|1.3881
03:35:30|1.38635
03:35:31|1.38552
03:35:32|1.38553
03:35:33|1.38686
03:35:34|1.3852
03:35:35|1.38422
03:35:36|1.3868
03:35:37|1.38689
03:35:38|1.38689
03:35:39|1.3857
03:35:40|1.3857
03:35:42|1.38689
03:35:42|1.38689
03:35:44|1.38577
03:35:44|1.3863
03:35:46|1.38636
03:35:47|1.38636
03:35:47|1.38658
03:35:49|1.38649
03:35:50|1.38649
03:35:50|1.38628
03:35:52|1.3863
03:35:52|1.3863
03:35:54|1.3863
03:35:55|1.38702
03:35:57|1.38702
03:35:58|1.38895
03:35:58|1.38895
03:35:59|1.38876
03:36:01|1.38686
03:36:02|1.38822
03:36:03|1.38648
03:36:04|1.38563
03:36:05|1.38563
03:36:06|1.38683
03:36:07|1.387
03:36:08|1.38726
03:36:10|1.38875
03:36:10|1.38875
03:36:11|1.38875
03:36:13|1.38874
03:36:14|1.38978
03:36:15|1.38755
03:36:17|1.38805
03:36:18|1.38805
03:36:19|1.38979
03:36:20|1.38979
03:36:21|1.38979
03:36:21|1.38876
03:36:23|1.39108
03:36:24|1.39116
03:36:25|1.39078
03:36:26|1.39094
03:36:28|1.39195
03:36:29|1.39195
03:36:30|1.39245
03:36:31|1.3932
03:36:32|1.39343
03:36:33|1.39272
03:36:34|1.39272
03:36:35|1.39357
03:36:36|1.39567
03:36:37|1.3954
03:36:38|1.39756
03:36:39|1.3959
03:36:40|1.39764
03:36:41|1.39768
03:36:42|1.39762
03:36:43|1.39753
03:36:44|1.39759
03:36:45|1.39676
03:36:46|1.3959
03:36:47|1.39457
03:36:48|1.39423
03:36:49|1.39204
03:36:50|1.39329
03:36:51|1.39299
03:36:52|1.39263
03:36:53|1.39129
03:36:54|1.39243
03:36:55|1.39301
03:36:56|1.39304
03:36:57|1.39699
03:36:58|1.39367
03:37:00|1.39825
03:37:01|1.39688
03:37:02|1.3972
03:37:04|1.39991
03:37:05|1.39796
03:37:06|1.39777
03:37:07|1.39775
03:37:09|1.39769
03:37:10|1.39736
03:37:11|1.39825
03:37:12|1.39875
03:37:13|1.39875
03:37:14|1.39874
03:37:15|1.39875
03:37:16|1.39821
03:37:17|1.39927
03:37:18|1.40095
03:37:19|1.39991
03:37:20|1.39943
03:37:21|1.39954
03:37:22|1.39821
03:37:23|1.39956
03:37:24|1.39947
03:37:25|1.39868
03:37:26|1.39963
03:37:27|1.39993
03:37:29|1.39993
03:37:30|1.39993
03:37:31|1.39963
03:37:32|1.39788
03:37:32|1.39791
03:37:33|1.39645
03:37:35|1.395
03:37:36|1.39498
03:37:37|1.38568
03:37:38|1.38778
03:37:39|1.38479
03:37:40|1.38479
03:37:41|1.38563
03:37:42|1.38387
03:37:43|1.38202
03:37:45|1.38109
03:37:46|1.38291
03:37:46|1.38284
03:37:48|1.38122
03:37:48|1.3836
03:37:49|1.3876
03:37:50|1.38992
03:37:52|1.38892
03:37:53|1.3916
03:37:53|1.39276
03:37:55|1.39277
03:37:55|1.39389
03:37:58|1.39665
03:37:59|1.39434
03:38:00|1.39434
03:38:02|1.39438
03:38:02|1.39389
03:38:03|1.39536
03:38:04|1.39149
03:38:05|1.39022
03:38:06|1.39175
03:38:07|1.39161
03:38:08|1.3903
03:38:10|1.39164
03:38:10|1.38568
03:38:11|1.38725
03:38:12|1.38483
03:38:13|1.38483
03:38:15|1.38482
03:38:15|1.38636
03:38:16|1.38636
03:38:17|1.38636
03:38:18|1.38636
03:38:21|1.38797
03:38:22|1.38847
03:38:22|1.38832
03:38:24|1.38857
03:38:24|1.38857
03:38:26|1.38857
03:38:27|1.38636
03:38:27|1.38704
03:38:29|1.38704
03:38:29|1.38704
03:38:30|1.38666
03:38:32|1.38666
03:38:33|1.38704
03:38:34|1.3853
03:38:35|1.38552
03:38:36|1.3853
03:38:37|1.38722
03:38:38|1.38722
03:38:39|1.38711
03:38:40|1.38532
03:38:41|1.3867
03:38:43|1.3867
03:38:43|1.3867
03:38:44|1.38755
03:38:45|1.38718
03:38:46|1.38725
03:38:47|1.38725
03:38:48|1.38869
03:38:49|1.39425
03:38:50|1.39279
03:38:51|1.39241
03:38:52|1.39282
03:38:53|1.39282
03:38:54|1.39282
03:38:55|1.39324
03:38:56|1.39425
03:38:58|1.39425
03:39:00|1.39283
03:39:00|1.39279
03:39:01|1.39434
03:39:03|1.39383
03:39:03|1.39383
03:39:06|1.39255
03:39:06|1.39088
03:39:08|1.39007
03:39:09|1.39007
03:39:10|1.38957
03:39:11|1.38957
03:39:12|1.38946
03:39:13|1.38946
03:39:13|1.38946
03:39:15|1.38945
03:39:17|1.38945
03:39:17|1.39068
03:39:18|1.38825
03:39:19|1.38825
03:39:20|1.38825
03:39:21|1.38825
03:39:23|1.38824
03:39:23|1.38824
03:39:24|1.38825
03:39:25|1.38823
03:39:26|1.38823
03:39:27|1.38823
03:39:29|1.38797
03:39:30|1.38797
03:39:32|1.38797
03:39:32|1.38827
03:39:34|1.38945
03:39:34|1.38945
03:39:35|1.39184
03:39:36|1.39194
03:39:37|1.39194
03:39:39|1.39047
03:39:39|1.39048
03:39:41|1.39122
03:39:42|1.39172
03:39:43|1.3907
03:39:44|1.39327
03:39:46|1.39378
03:39:46|1.39434
03:39:47|1.39434
03:39:48|1.39312
03:39:49|1.39435
03:39:50|1.39449
03:39:51|1.39454
03:39:52|1.39555
03:39:53|1.39285
03:39:54|1.38888
03:39:55|1.39035
03:39:56|1.39023
03:39:57|1.3902
03:39:58|1.39023
03:39:59|1.39023
03:40:00|1.39035
03:40:02|1.39035
03:40:03|1.39037
03:40:04|1.39125
03:40:06|1.39201
03:40:06|1.39201
03:40:08|1.39298
03:40:09|1.39298
03:40:11|1.39143
03:40:12|1.39254
03:40:14|1.39052
03:40:14|1.39052
03:40:15|1.39215
03:40:16|1.39215
03:40:17|1.39215
03:40:18|1.39097
03:40:19|1.392
03:40:20|1.39202
03:40:21|1.39202
03:40:22|1.39202
03:40:23|1.39202
03:40:24|1.392
03:40:25|1.39254
03:40:26|1.39254
03:40:27|1.39254
03:40:28|1.39202
03:40:29|1.39202
03:40:30|1.39202
03:40:31|1.39202
03:40:32|1.39202
03:40:33|1.39202
03:40:34|1.39
03:40:35|1.39098
03:40:36|1.39098
03:40:37|1.39048
03:40:38|1.39048
03:40:39|1.39046
03:40:40|1.39046
03:40:42|1.39046
03:40:42|1.39015
03:40:43|1.39015
03:40:44|1.3892
03:40:46|1.39017
03:40:48|1.3902
03:40:48|1.3902
03:40:49|1.38928
03:40:50|1.38928
03:40:52|1.38928
03:40:53|1.38928
03:40:53|1.3893
03:40:55|1.38869
03:40:56|1.38881
03:40:58|1.38928
03:40:59|1.3902
03:40:59|1.38885
03:41:01|1.38886
03:41:03|1.39018
03:41:04|1.38926
03:41:05|1.38926
03:41:06|1.38926
03:41:08|1.38926
03:41:09|1.38926
03:41:10|1.3893
03:41:11|1.3902
03:41:12|1.3902
03:41:13|1.38929
03:41:14|1.38929
03:41:15|1.38929
03:41:16|1.38929
03:41:16|1.3892
03:41:19|1.38901
03:41:20|1.38901
03:41:21|1.38885
03:41:22|1.39001
03:41:23|1.38928
03:41:24|1.38928
03:41:25|1.39
03:41:26|1.39
03:41:27|1.38893
03:41:28|1.38893
03:41:29|1.391
03:41:30|1.38906
03:41:31|1.38906
03:41:32|1.39055
03:41:33|1.39172
03:41:34|1.39172
03:41:35|1.39312
03:41:36|1.39309
03:41:37|1.39309
03:41:38|1.39312
03:41:39|1.39312
03:41:40|1.39312
03:41:41|1.38885
03:41:42|1.38732
03:41:43|1.38585
03:41:44|1.38786
03:41:45|1.38786
03:41:46|1.38784
03:41:47|1.38776
03:41:48|1.38553
03:41:49|1.38553
03:41:50|1.3849
03:41:51|1.3849
03:41:52|1.385
03:41:53|1.385
03:41:54|1.38611
03:41:55|1.38611
03:41:56|1.38611
03:41:58|1.38611
03:41:58|1.38611
03:41:59|1.38611
03:42:01|1.38546
03:42:01|1.38546
03:42:03|1.38547
03:42:04|1.38531
03:42:05|1.38531
03:42:06|1.38531
03:42:07|1.38531
03:42:08|1.38483
03:42:09|1.38483
03:42:10|1.38483
03:42:11|1.38118
03:42:13|1.3791
03:42:14|1.37972
03:42:15|1.379
03:42:16|1.3763
03:42:17|1.37545
03:42:18|1.37493
03:42:18|1.37468
03:42:20|1.37216
03:42:21|1.37399
03:42:22|1.37141
03:42:23|1.37334
03:42:25|1.37216
03:42:26|1.37399
03:42:27|1.37662
03:42:28|1.37662
03:42:29|1.37662
03:42:31|1.37536
03:42:31|1.37456
03:42:32|1.37456
03:42:33|1.37456
03:42:34|1.37456
03:42:35|1.37493
03:42:36|1.37566
03:42:37|1.37925
03:42:38|1.37877
03:42:39|1.38109
03:42:40|1.37897
03:42:41|1.38092
03:42:42|1.38109
03:42:43|1.38109
03:42:44|1.3787
03:42:45|1.37654
03:42:46|1.37654
03:42:47|1.3781
03:42:48|1.37794
03:42:49|1.37882
03:42:50|1.37882
03:42:51|1.37882
03:42:52|1.38
03:42:53|1.3829
03:42:54|1.38168
03:42:55|1.381
03:42:56|1.38196
03:42:57|1.38101
03:42:58|1.38347
03:42:59|1.38304
03:43:00|1.38468
03:43:02|1.38458
03:43:03|1.38458
03:43:04|1.38458
03:43:06|1.38616
03:43:07|1.38616
03:43:08|1.38616
03:43:09|1.38466
03:43:10|1.38357
03:43:11|1.38209
03:43:12|1.38125
03:43:13|1.38125
03:43:14|1.38176
03:43:15|1.37751
03:43:16|1.37971
03:43:17|1.37981
03:43:19|1.37981
03:43:19|1.37981
03:43:20|1.37983
03:43:21|1.38081
03:43:22|1.37861
03:43:23|1.37855
03:43:25|1.3817
03:43:25|1.3818
03:43:26|1.38342
03:43:27|1.38275
03:43:28|1.38275
03:43:29|1.38275
03:43:30|1.38303
03:43:31|1.38225
03:43:32|1.38289
03:43:33|1.38293
03:43:34|1.38293
03:43:35|1.38306
03:43:37|1.384
03:43:38|1.38406
03:43:39|1.38406
03:43:40|1.38406
03:43:41|1.38806
03:43:43|1.3855
03:43:43|1.38729
03:43:44|1.38739
03:43:45|1.38815
03:43:47|1.38734
03:43:47|1.38691
03:43:48|1.38696
03:43:49|1.38799
03:43:50|1.38799
03:43:51|1.38799
03:43:53|1.38799
03:43:53|1.38799
03:43:54|1.38799
03:43:55|1.388
03:43:57|1.38799
03:43:58|1.388
03:43:59|1.388
03:44:00|1.388
03:44:01|1.38806
03:44:02|1.38806
03:44:04|1.38806
03:44:05|1.38811
03:44:06|1.386
03:44:07|1.38783
03:44:08|1.38734
03:44:10|1.38783
03:44:11|1.38783
03:44:11|1.38783
03:44:13|1.38783
03:44:14|1.38783
03:44:14|1.38783
03:44:15|1.38783
03:44:17|1.38783
03:44:17|1.38783
03:44:19|1.38783
03:44:19|1.38815
03:44:21|1.38815
03:44:22|1.38828
03:44:23|1.39
03:44:24|1.39
03:44:25|1.38972
03:44:26|1.38837
03:44:27|1.38858
03:44:29|1.38729
03:44:30|1.38729
03:44:31|1.38828
03:44:32|1.38826
03:44:33|1.3886
03:44:34|1.38828
03:44:35|1.38828
03:44:36|1.38828
03:44:37|1.38828
03:44:38|1.38964
03:44:39|1.38964
03:44:40|1.38866
03:44:41|1.38866
03:44:42|1.38866
03:44:43|1.38825
03:44:44|1.38824
03:44:45|1.38935
03:44:46|1.38935
03:44:47|1.38935
03:44:48|1.38832
03:44:49|1.38832
03:44:50|1.38822
03:44:52|1.38822
03:44:52|1.38776
03:44:54|1.38776
03:44:55|1.38589
03:44:55|1.38351
03:44:56|1.38415
03:44:58|1.38399
03:44:59|1.38399
03:44:59|1.38301
03:45:01|1.38301
03:45:02|1.38421
03:45:03|1.38421
03:45:05|1.38421
03:45:06|1.38421
03:45:08|1.38421
03:45:09|1.38498
03:45:09|1.38498
03:45:11|1.38757
03:45:13|1.38557
03:45:13|1.38557
03:45:15|1.38557
03:45:15|1.38557
03:45:17|1.38557
03:45:17|1.38698
03:45:18|1.38713
03:45:20|1.38712
03:45:21|1.383
03:45:22|1.38232
03:45:23|1.38336
03:45:24|1.38308
03:45:25|1.38047
03:45:27|1.37867
03:45:27|1.37867
03:45:28|1.37867
03:45:29|1.38021
03:45:30|1.37866
03:45:31|1.37875
03:45:32|1.37592
03:45:33|1.37867
03:45:34|1.37867
03:45:35|1.37867
03:45:36|1.38099
03:45:37|1.38099
03:45:38|1.38
03:45:39|1.3823
03:45:40|1.38003
03:45:41|1.38119
03:45:42|1.38072
03:45:43|1.38072
03:45:44|1.38072
03:45:45|1.38227
03:45:46|1.38227
03:45:47|1.38227
03:45:49|1.38556
03:45:49|1.38373
03:45:50|1.38544
03:45:51|1.38544
03:45:52|1.38544
03:45:53|1.38544
03:45:54|1.38575
03:45:55|1.38477
03:45:56|1.38483
03:45:57|1.38261
03:45:58|1.38431
03:45:59|1.38431
03:46:00|1.38431
03:46:01|1.38292
03:46:02|1.39362
03:46:03|1.39761
03:46:05|1.39761
03:46:06|1.3978
03:46:08|1.39835
03:46:10|1.40056
03:46:10|1.39971
03:46:11|1.40374
03:46:12|1.40296
03:46:13|1.40374
03:46:15|1.40541
03:46:16|1.40615
03:46:17|1.40466
03:46:18|1.40682
03:46:19|1.40687
03:46:20|1.40614
03:46:21|1.40547
03:46:22|1.40908
03:46:23|1.4077
03:46:25|1.40905
03:46:25|1.40988
03:46:26|1.40998
03:46:28|1.41059
03:46:29|1.411
03:46:30|1.41115
03:46:31|1.41227
03:46:32|1.4111
03:46:32|1.41231
03:46:34|1.41168
03:46:35|1.40768
03:46:37|1.40598
03:46:37|1.40834
03:46:38|1.40834
03:46:39|1.40866
03:46:40|1.40774
03:46:41|1.40858
03:46:42|1.41112
03:46:43|1.41112
03:46:44|1.41297
03:46:45|1.41173
03:46:46|1.41131
03:46:47|1.4085
03:46:48|1.4071
03:46:49|1.4071
03:46:50|1.40773
03:46:51|1.40852
03:46:52|1.41016
03:46:53|1.41008
03:46:54|1.40803
03:46:55|1.40752
03:46:56|1.40655
03:46:57|1.40729
03:46:58|1.40729
03:46:59|1.40581
03:47:01|1.40731
03:47:02|1.40553
03:47:03|1.40553
03:47:04|1.40729
03:47:04|1.40749
03:47:07|1.40512
03:47:07|1.40543
03:47:08|1.40358
03:47:09|1.40358
03:47:10|1.40501
03:47:12|1.40518
03:47:12|1.40518
03:47:15|1.40518
03:47:16|1.40492
03:47:16|1.405
03:47:18|1.40394
03:47:19|1.401
03:47:20|1.40326
03:47:21|1.40308
03:47:22|1.40158
03:47:23|1.40492
03:47:24|1.40243
03:47:24|1.40362
03:47:26|1.40225
03:47:27|1.40127
03:47:27|1.40326
03:47:29|1.40132
03:47:30|1.40336
03:47:31|1.4041
03:47:32|1.40336
03:47:33|1.4041
03:47:34|1.40439
03:47:35|1.40439
03:47:36|1.40501
03:47:37|1.40501
03:47:38|1.40501
03:47:39|1.40501
03:47:40|1.40501
03:47:42|1.40501
03:47:42|1.40491
03:47:44|1.40491
03:47:44|1.40492
03:47:45|1.40492
03:47:46|1.40492
03:47:48|1.40498
03:47:48|1.4045
03:47:49|1.40261
03:47:50|1.40132
03:47:52|1.40288
03:47:53|1.40288
03:47:54|1.403
03:47:54|1.403
03:47:55|1.403
03:47:57|1.403
03:47:58|1.403
03:47:59|1.403
03:47:59|1.40233
03:48:00|1.40296
03:48:02|1.40486
03:48:02|1.405
03:48:04|1.40419
03:48:04|1.40575
03:48:05|1.40575
03:48:07|1.40393
03:48:08|1.40371
03:48:09|1.40363
03:48:11|1.40538
03:48:11|1.40474
03:48:13|1.4049
03:48:14|1.40401
03:48:15|1.40101
03:48:16|1.40571
03:48:17|1.4014
03:48:18|1.40242
03:48:19|1.40242
03:48:20|1.40242
03:48:21|1.40247
03:48:22|1.40405
03:48:23|1.405
03:48:24|1.40574
03:48:25|1.40574
03:48:27|1.40574
03:48:27|1.40537
03:48:28|1.40406
03:48:29|1.40479
03:48:30|1.40486
03:48:32|1.40463
03:48:32|1.40537
03:48:34|1.40505
03:48:35|1.40505
03:48:36|1.40505
03:48:37|1.40537
03:48:37|1.405
03:48:39|1.40505
03:48:40|1.40479
03:48:41|1.40527
03:48:42|1.40526
03:48:43|1.40505
03:48:44|1.40537
03:48:45|1.40914
03:48:46|1.41025
03:48:47|1.41166
03:48:48|1.41027
03:48:49|1.41044
03:48:50|1.41025
03:48:51|1.41121
03:48:52|1.41216
03:48:53|1.41215
03:48:54|1.41061
03:48:55|1.41115
03:48:56|1.41215
03:48:57|1.41216
03:48:58|1.415
03:48:59|1.41751
03:49:00|1.41623
03:49:01|1.41697
03:49:02|1.4178
03:49:03|1.4154
03:49:04|1.4146
03:49:05|1.41245
03:49:06|1.4153
03:49:07|1.41522
03:49:08|1.41413
03:49:09|1.41539
03:49:10|1.414
03:49:11|1.41753
03:49:13|1.41661
03:49:13|1.41617
03:49:15|1.41688
03:49:16|1.417
03:49:17|1.417
03:49:18|1.41693
03:49:19|1.41999
03:49:20|1.41943
03:49:21|1.42
03:49:22|1.42
03:49:23|1.42
03:49:24|1.42
03:49:25|1.41927
03:49:26|1.41997
03:49:27|1.41958
03:49:28|1.41697
03:49:29|1.4164
03:49:30|1.41741
03:49:31|1.4174
03:49:33|1.415
03:49:33|1.41261
03:49:35|1.4136
03:49:35|1.4133
03:49:37|1.41638
03:49:38|1.41509
03:49:39|1.41554
03:49:39|1.4151
03:49:40|1.41894
03:49:41|1.41894
03:49:43|1.41887
03:49:44|1.41893
03:49:45|1.41893
03:49:46|1.41881
03:49:47|1.41714
03:49:48|1.41842
03:49:50|1.41781
03:49:50|1.41501
03:49:51|1.41569
03:49:52|1.41599
03:49:53|1.41628
03:49:54|1.4186
03:49:56|1.41778
03:49:56|1.41778
03:49:57|1.4186
03:49:58|1.41805
03:49:59|1.41903
03:50:00|1.41903
03:50:01|1.41818
03:50:02|1.41899
03:50:03|1.41821
03:50:04|1.419
03:50:05|1.41695
03:50:06|1.41764
03:50:07|1.41804
03:50:09|1.41899
03:50:11|1.41708
03:50:12|1.41804
03:50:14|1.41734
03:50:14|1.41708
03:50:15|1.421
03:50:16|1.4234
03:50:18|1.42294
03:50:18|1.42123
03:50:19|1.41969
03:50:20|1.42291
03:50:21|1.4228
03:50:22|1.4228
03:50:23|1.42298
03:50:24|1.42278
03:50:25|1.42276
03:50:27|1.42274
03:50:28|1.42274
03:50:28|1.42277
03:50:30|1.42277
03:50:30|1.42278
03:50:31|1.42278
03:50:34|1.42298
03:50:34|1.423
03:50:35|1.423
03:50:36|1.423
03:50:37|1.42092
03:50:38|1.41964
03:50:40|1.41777
03:50:41|1.41927
03:50:42|1.41969
03:50:43|1.42056
03:50:44|1.42056
03:50:45|1.42056
03:50:45|1.42056
03:50:47|1.42
03:50:48|1.42056
03:50:48|1.42146
03:50:50|1.41915
03:50:50|1.42149
03:50:52|1.42232
03:50:52|1.42241
03:50:54|1.423
03:50:55|1.423
03:50:56|1.4224
03:50:57|1.4224
03:50:57|1.42246
03:50:59|1.421
03:51:00|1.41963
03:51:00|1.41749
03:51:01|1.41915
03:51:02|1.41909
03:51:04|1.4179
03:51:05|1.41935
03:51:05|1.42044
03:51:07|1.42044
03:51:07|1.42044
03:51:08|1.42116
03:51:10|1.42278
03:51:12|1.423
03:51:13|1.42706
03:51:14|1.42417
03:51:14|1.42582
03:51:17|1.425
03:51:18|1.4248
03:51:19|1.425
03:51:20|1.425
03:51:21|1.42444
03:51:22|1.42483
03:51:23|1.42483
03:51:24|1.42485
03:51:25|1.42297
03:51:26|1.42391
03:51:27|1.42473
03:51:28|1.42305
03:51:29|1.42475
03:51:30|1.42475
03:51:31|1.42475
03:51:32|1.42475
03:51:33|1.42392
03:51:34|1.42323
03:51:35|1.424
03:51:36|1.42402
03:51:37|1.42409
03:51:38|1.42603
03:51:39|1.42643
03:51:40|1.42775
03:51:41|1.42697
03:51:42|1.42808
03:51:44|1.42756
03:51:44|1.42822
03:51:45|1.42808
03:51:46|1.42767
03:51:47|1.42908
03:51:48|1.42881
03:51:49|1.42892
03:51:50|1.4289
03:51:51|1.42909
03:51:52|1.42808
03:51:53|1.429
03:51:54|1.43
03:51:55|1.42912
03:51:56|1.429
03:51:57|1.43088
03:51:58|1.43087
03:51:59|1.43131
03:52:00|1.43098
03:52:01|1.43098
03:52:02|1.42806
03:52:03|1.42801
03:52:04|1.42928
03:52:05|1.42902
03:52:06|1.42874
03:52:07|1.42797
03:52:08|1.42944
03:52:09|1.431
03:52:10|1.43158
03:52:12|1.43128
03:52:13|1.42937
03:52:15|1.43199
03:52:15|1.43105
03:52:16|1.43199
03:52:17|1.432
03:52:18|1.43199
03:52:19|1.43215
03:52:20|1.43265
03:52:21|1.43321
03:52:22|1.43394
03:52:23|1.43299
03:52:25|1.433
03:52:27|1.43497
03:52:27|1.43497
03:52:28|1.435
03:52:29|1.435
03:52:31|1.43527
03:52:32|1.43549
03:52:33|1.435
03:52:34|1.435
03:52:35|1.4351
03:52:35|1.438
03:52:37|1.43744
03:52:38|1.438
03:52:39|1.43897
03:52:40|1.43891
03:52:41|1.44
03:52:42|1.43989
03:52:43|1.44
03:52:44|1.44
03:52:45|1.4402
03:52:46|1.43868
03:52:47|1.44114
03:52:48|1.4402
03:52:50|1.4402
03:52:51|1.44104
03:52:52|1.44332
03:52:53|1.44007
03:52:54|1.44236
03:52:54|1.44229
03:52:56|1.44223
03:52:56|1.44227
03:52:59|1.44233
03:52:59|1.4432
03:53:00|1.44535
03:53:02|1.44417
03:53:02|1.44372
03:53:03|1.44272
03:53:04|1.44113
03:53:05|1.44009
03:53:07|1.44
03:53:07|1.44055
03:53:08|1.44069
03:53:09|1.44007
03:53:11|1.44046
03:53:11|1.43979
03:53:13|1.43773
03:53:14|1.43781
03:53:15|1.43683
03:53:16|1.43624
03:53:17|1.43768
03:53:18|1.43683
03:53:19|1.43582
03:53:21|1.43586
03:53:21|1.43683
03:53:22|1.43582
03:53:23|1.43668
03:53:25|1.43668
03:53:25|1.43591
03:53:26|1.43662
03:53:28|1.43671
03:53:29|1.43646
03:53:29|1.43643
03:53:30|1.43665
03:53:31|1.43465
03:53:33|1.42348
03:53:33|1.42715
03:53:34|1.42191
03:53:36|1.42545
03:53:36|1.42569
03:53:38|1.42503
03:53:39|1.42413
03:53:39|1.42565
03:53:41|1.42402
03:53:43|1.42414
03:53:45|1.42505
03:53:45|1.42441
03:53:46|1.42537
03:53:47|1.42532
03:53:48|1.42505
03:53:50|1.42529
03:53:51|1.42441
03:53:52|1.42492
03:53:53|1.42288
03:53:54|1.42408
03:53:55|1.42719
03:53:56|1.42439
03:53:57|1.42454
03:53:58|1.42694
03:54:00|1.42669
03:54:00|1.42576
03:54:01|1.42661
03:54:02|1.4257
03:54:04|1.42647
03:54:05|1.42595
03:54:05|1.42629
03:54:07|1.42576
03:54:07|1.4245
03:54:09|1.42415
03:54:09|1.42307
03:54:11|1.4231
03:54:12|1.42223
03:54:13|1.42309
03:54:14|1.42484
03:54:15|1.42417
03:54:16|1.42411
03:54:17|1.42549
03:54:18|1.4246
03:54:20|1.42669
03:54:21|1.42785
03:54:22|1.42567
03:54:23|1.42723
03:54:24|1.42573
03:54:25|1.42581
03:54:25|1.42601
03:54:26|1.42716
03:54:27|1.42599
03:54:29|1.42485
03:54:30|1.42688
03:54:31|1.42425
03:54:32|1.42485
03:54:33|1.42405
03:54:34|1.42229
03:54:35|1.42354
03:54:36|1.42391
03:54:37|1.42202
03:54:38|1.42202
03:54:39|1.42096
03:54:40|1.42096
03:54:41|1.42096
03:54:42|1.42014
03:54:43|1.41635
03:54:45|1.41449
03:54:46|1.41434
03:54:47|1.4145
03:54:47|1.41441
03:54:49|1.41452
03:54:50|1.41346
03:54:50|1.41434
03:54:52|1.41434
03:54:53|1.41345
03:54:54|1.41336
03:54:55|1.41554
03:54:56|1.41622
03:54:58|1.41619
03:54:58|1.41406
03:54:59|1.41629
03:55:00|1.41629
03:55:01|1.41531
03:55:03|1.41522
03:55:03|1.41396
03:55:04|1.41345
03:55:05|1.41098
03:55:06|1.41221
03:55:08|1.41218
03:55:08|1.41218
03:55:10|1.41522
03:55:12|1.41422
03:55:12|1.41461
03:55:14|1.41635
03:55:15|1.41528
03:55:17|1.41528
03:55:17|1.41635
03:55:19|1.41642
03:55:20|1.41638
03:55:21|1.41656
03:55:22|1.41657
03:55:23|1.41683
03:55:24|1.41683
03:55:25|1.41719
03:55:27|1.42396
03:55:27|1.42604
03:55:29|1.42755
03:55:29|1.42572
03:55:30|1.4328
03:55:31|1.43339
03:55:33|1.43548
03:55:34|1.43478
03:55:34|1.43466
03:55:36|1.4331
03:55:37|1.43437
03:55:38|1.43586
03:55:39|1.43577
03:55:40|1.43456
03:55:41|1.43069
03:55:42|1.43144
03:55:43|1.43242
03:55:44|1.43393
03:55:45|1.43301
03:55:46|1.43213
03:55:47|1.43213
03:55:48|1.433
03:55:49|1.43214
03:55:50|1.43065
03:55:51|1.43065
03:55:53|1.43213
03:55:54|1.43257
03:55:55|1.43213
03:55:55|1.43131
03:55:57|1.43062
03:55:57|1.43033
03:55:59|1.43
03:56:00|1.42804
03:56:01|1.42805
03:56:02|1.42828
03:56:03|1.42833
03:56:04|1.42827
03:56:05|1.42642
03:56:06|1.42772
03:56:07|1.42772
03:56:08|1.42804
03:56:09|1.42804
03:56:10|1.42804
03:56:11|1.4285
03:56:12|1.42929
03:56:13|1.43309
03:56:14|1.43284
03:56:16|1.43051
03:56:17|1.43194
03:56:19|1.4304
03:56:19|1.4304
03:56:21|1.4304
03:56:22|1.43299
03:56:23|1.43301
03:56:24|1.43267
03:56:25|1.433
03:56:26|1.43152
03:56:27|1.43267
03:56:28|1.43267
03:56:28|1.43144
03:56:30|1.433
03:56:31|1.433
03:56:32|1.42859
03:56:33|1.43
03:56:34|1.42954
03:56:35|1.42952
03:56:36|1.42952
03:56:37|1.42952
03:56:38|1.42952
03:56:39|1.4309
03:56:40|1.42954
03:56:41|1.43089
03:56:42|1.43089
03:56:43|1.4312
03:56:44|1.4312
03:56:45|1.43065
03:56:46|1.43063
03:56:47|1.43063
03:56:48|1.43065
03:56:50|1.43
03:56:50|1.42953
03:56:51|1.42969
03:56:53|1.43065
03:56:54|1.42963
03:56:54|1.42963
03:56:56|1.43065
03:56:56|1.43065
03:56:58|1.431
03:56:59|1.43066
03:57:00|1.43066
03:57:01|1.43199
03:57:02|1.43
03:57:02|1.43068
03:57:04|1.43067
03:57:05|1.43284
03:57:06|1.4317
03:57:06|1.4315
03:57:08|1.43289
03:57:09|1.42881
03:57:10|1.42965
03:57:11|1.42884
03:57:12|1.42979
03:57:13|1.42979
03:57:14|1.42979
03:57:15|1.42979
03:57:17|1.42983
03:57:18|1.4288
03:57:19|1.4288
03:57:20|1.42939
03:57:21|1.42939
03:57:22|1.42931
03:57:24|1.42856
03:57:24|1.42888
03:57:26|1.42892
03:57:27|1.42892
03:57:28|1.43064
03:57:29|1.43161
03:57:29|1.42897
03:57:30|1.43144
03:57:31|1.43144
03:57:33|1.43
03:57:34|1.43
03:57:35|1.43001
03:57:36|1.43001
03:57:37|1.43001
03:57:38|1.43001
03:57:39|1.43001
03:57:41|1.43086
03:57:41|1.43086
03:57:42|1.433
03:57:43|1.433
03:57:45|1.4336
03:57:46|1.4336
03:57:47|1.4336
03:57:48|1.43161
03:57:49|1.43199
03:57:50|1.43199
03:57:51|1.43195
03:57:52|1.43084
03:57:53|1.43188
03:57:54|1.43095
03:57:54|1.43187
03:57:56|1.43187
03:57:56|1.43096
03:57:58|1.43085
03:57:59|1.43085
03:58:00|1.43085
03:58:01|1.4297
03:58:02|1.43085
03:58:03|1.43178
03:58:04|1.43178
03:58:06|1.43116
03:58:06|1.4316
03:58:07|1.4316
03:58:08|1.43161
03:58:09|1.43142
03:58:10|1.43076
03:58:11|1.43081
03:58:12|1.43003
03:58:13|1.43072
03:58:14|1.42769
03:58:15|1.4276
03:58:17|1.42767
03:58:17|1.42767
03:58:18|1.42767
03:58:20|1.42654
03:58:21|1.42621
03:58:21|1.42599
03:58:24|1.42283
03:58:24|1.42411
03:58:28|1.42259
03:58:29|1.42382
03:58:30|1.42409
03:58:31|1.42623
03:58:32|1.42456
03:58:33|1.42635
03:58:34|1.42541
03:58:36|1.42566
03:58:37|1.42566
03:58:38|1.42461
03:58:39|1.42409
03:58:40|1.42436
03:58:41|1.42436
03:58:42|1.42436
03:58:43|1.42436
03:58:44|1.42357
03:58:46|1.42436
03:58:46|1.42436
03:58:47|1.42436
03:58:49|1.42543
03:58:50|1.42368
03:58:51|1.42368
03:58:51|1.42436
03:58:53|1.42436
03:58:54|1.42376
03:58:56|1.42462
03:58:56|1.42437
03:58:57|1.42641
03:58:58|1.42641
03:59:00|1.42414
03:59:01|1.42414
03:59:02|1.42436
03:59:03|1.42437
03:59:04|1.42304
03:59:06|1.42372
03:59:07|1.4229
03:59:08|1.42246
03:59:09|1.42164
03:59:10|1.42164
03:59:11|1.42164
03:59:13|1.41993
03:59:13|1.41997
03:59:14|1.41929
03:59:15|1.41933
03:59:16|1.41819
03:59:17|1.41912
03:59:19|1.41901
03:59:20|1.41859
03:59:21|1.41827
03:59:23|1.41827
03:59:23|1.41827
03:59:24|1.41712
03:59:26|1.41748
03:59:27|1.41423
03:59:28|1.4148
03:59:30|1.41498
03:59:30|1.41441
03:59:31|1.41483
03:59:32|1.4147
03:59:34|1.4147
03:59:35|1.41552
03:59:36|1.41656
03:59:37|1.41483
03:59:38|1.41466
03:59:39|1.41441
03:59:40|1.41418
03:59:41|1.41418
03:59:42|1.414
03:59:43|1.41539
03:59:44|1.41539
03:59:45|1.4181
03:59:46|1.4181
03:59:47|1.41817
03:59:48|1.41768
03:59:50|1.41743
03:59:51|1.41652
03:59:53|1.4181
03:59:53|1.4181
03:59:55|1.41745
03:59:56|1.41768
03:59:57|1.41591
03:59:58|1.41661
03:59:59|1.41676
04:00:00|1.41648
04:00:01|1.418
04:00:02|1.418
04:00:03|1.41781
04:00:04|1.42245
04:00:06|1.42304
04:00:07|1.42045
04:00:08|1.42045
04:00:08|1.42104
04:00:09|1.42104
04:00:10|1.42106
04:00:11|1.42106
04:00:12|1.42149
04:00:13|1.42305
04:00:14|1.42305
04:00:15|1.42302
04:00:17|1.42321
04:00:17|1.42321
04:00:19|1.42321
04:00:21|1.42324
04:00:21|1.42705
04:00:23|1.42608
04:00:24|1.42672
04:00:26|1.43
04:00:27|1.42992
04:00:28|1.433
04:00:29|1.43125
04:00:30|1.435
04:00:31|1.43146
04:00:32|1.43198
04:00:33|1.4322
04:00:35|1.43462
04:00:35|1.43303
04:00:36|1.43247
04:00:37|1.43255
04:00:38|1.43429
04:00:40|1.43472
04:00:40|1.43478
04:00:42|1.43585
04:00:43|1.43512
04:00:43|1.43576
04:00:44|1.43576
04:00:46|1.436
04:00:47|1.43512
04:00:48|1.43433
04:00:49|1.43512
04:00:50|1.43576
04:00:50|1.43596
04:00:52|1.43653
04:00:53|1.43682
04:00:54|1.43882
04:00:54|1.4357
04:00:55|1.43821
04:00:57|1.43618
04:00:58|1.43855
04:00:59|1.43826
04:01:00|1.43826
04:01:01|1.43928
04:01:02|1.43928
04:01:03|1.44
04:01:04|1.43877
04:01:05|1.43892
04:01:06|1.43871
04:01:08|1.43871
04:01:08|1.43841
04:01:09|1.43984
04:01:10|1.43928
04:01:11|1.43928
04:01:12|1.43873
04:01:13|1.43853
04:01:14|1.43853
04:01:15|1.42458
04:01:16|1.42283
04:01:17|1.42534
04:01:18|1.42245
04:01:20|1.42507
04:01:22|1.42497
04:01:22|1.42239
04:01:24|1.42486
04:01:25|1.42505
04:01:27|1.42353
04:01:27|1.42484
04:01:28|1.42095
04:01:29|1.42047
04:01:30|1.42132
04:01:31|1.42003
04:01:32|1.42124
04:01:33|1.42147
04:01:34|1.42147
04:01:35|1.42127
04:01:36|1.42113
04:01:37|1.4205
04:01:39|1.41763
04:01:40|1.41958
04:01:41|1.41958
04:01:42|1.41972
04:01:43|1.41885
04:01:44|1.41407
04:01:45|1.41596
04:01:46|1.41494
04:01:47|1.41226
04:01:48|1.41032
04:01:50|1.41
04:01:52|1.40891
04:01:53|1.40187
04:01:54|1.40214
04:01:56|1.40403
04:01:57|1.40381
04:01:58|1.40478
04:01:59|1.40136
04:02:00|1.40286
04:02:01|1.40368
04:02:02|1.4
04:02:03|1.40237
04:02:04|1.40001
04:02:06|1.40001
04:02:07|1.39911
04:02:08|1.39792
04:02:09|1.39995
04:02:10|1.39993
04:02:11|1.39836
04:02:12|1.3979
04:02:13|1.39705
04:02:14|1.39583
04:02:15|1.39471
04:02:16|1.39404
04:02:17|1.39464
04:02:18|1.39405
04:02:19|1.39397
04:02:20|1.39367
04:02:22|1.39156
04:02:23|1.39144
04:02:25|1.39156
04:02:26|1.39003
04:02:27|1.39141
04:02:29|1.39113
04:02:29|1.39113
04:02:30|1.38935
04:02:31|1.3901
04:02:33|1.39198
04:02:33|1.39223
04:02:34|1.39298
04:02:35|1.39393
04:02:37|1.39819
04:02:38|1.3959
04:02:38|1.39754
04:02:40|1.39762
04:02:41|1.39699
04:02:42|1.39578
04:02:42|1.39689
04:02:44|1.39673
04:02:45|1.39341
04:02:46|1.3934
04:02:47|1.39418
04:02:48|1.39568
04:02:49|1.39513
04:02:49|1.39645
04:02:51|1.39743
04:02:52|1.39736
04:02:54|1.39901
04:02:54|1.39847
04:02:55|1.39792
04:02:56|1.39747
04:02:57|1.39744
04:02:58|1.40399
04:02:59|1.40584
04:03:00|1.40655
04:03:01|1.40609
04:03:02|1.40557
04:03:03|1.4073
04:03:05|1.40687
04:03:06|1.40687
04:03:07|1.40742
04:03:07|1.40655
04:03:09|1.40655
04:03:09|1.40802
04:03:10|1.40802
04:03:11|1.40671
04:03:13|1.40743
04:03:14|1.40691
04:03:15|1.40846
04:03:15|1.40906
04:03:17|1.41071
04:03:17|1.41015
04:03:18|1.41214
04:03:20|1.41104
04:03:20|1.41107
04:03:22|1.41066
04:03:23|1.41059
04:03:25|1.41015
04:03:26|1.41137
04:03:26|1.41137
04:03:28|1.41227
04:03:30|1.41229
04:03:30|1.41229
04:03:31|1.41227
04:03:33|1.41568
04:03:35|1.41748
04:03:36|1.41537
04:03:37|1.41466
04:03:38|1.41623
04:03:39|1.41752
04:03:39|1.41466
04:03:41|1.41436
04:03:42|1.41623
04:03:43|1.42231
04:03:45|1.42061
04:03:46|1.42061
04:03:46|1.42079
04:03:47|1.42179
04:03:49|1.418
04:03:50|1.41752
04:03:51|1.41906
04:03:51|1.41839
04:03:53|1.4176
04:03:53|1.41904
04:03:55|1.41952
04:03:55|1.42075
04:03:57|1.41941
04:03:58|1.42078
04:03:59|1.41908
04:04:00|1.41908
04:04:01|1.42038
04:04:02|1.42147
04:04:03|1.4197
04:04:04|1.4197
04:04:05|1.41984
04:04:07|1.42005
04:04:08|1.42013
04:04:09|1.42013
04:04:10|1.42013
04:04:11|1.42013
04:04:12|1.42
04:04:13|1.42
04:04:14|1.41623
04:04:15|1.41267
04:04:17|1.41189
04:04:17|1.41178
04:04:18|1.41178
04:04:20|1.41015
04:04:21|1.41015
04:04:22|1.41087
04:04:24|1.41056
04:04:25|1.41063
04:04:26|1.40847
04:04:27|1.4067
04:04:29|1.40789
04:04:29|1.4061
04:04:30|1.40659
04:04:32|1.4036
04:04:33|1.40445
04:04:34|1.40443
04:04:35|1.40523
04:04:35|1.40535
04:04:36|1.40303
04:04:38|1.40137
04:04:38|1.40306
04:04:40|1.40324
04:04:42|1.4052
04:04:42|1.4005
04:04:43|1.40352
04:04:44|1.4036
04:04:45|1.40416
04:04:46|1.40416
04:04:47|1.40249
04:04:49|1.40005
04:04:51|1.40005
04:04:51|1.39933
04:04:53|1.40004
04:04:54|1.39888
04:04:55|1.39837
04:04:55|1.39837
04:04:57|1.39812
04:04:58|1.39934
04:04:59|1.39934
04:05:00|1.39837
04:05:01|1.39837
04:05:02|1.398
04:05:03|1.39799
04:05:04|1.39792
04:05:05|1.39615
04:05:06|1.39615
04:05:07|1.39603
04:05:09|1.39466
04:05:10|1.39536
04:05:10|1.39527
04:05:13|1.39531
04:05:13|1.39431
04:05:15|1.39516
04:05:16|1.39516
04:05:17|1.39399
04:05:18|1.3957
04:05:19|1.39516
04:05:20|1.39532
04:05:21|1.3954
04:05:22|1.39534
04:05:23|1.39536
04:05:25|1.39519
04:05:25|1.39745
04:05:27|1.39408
04:05:27|1.39401
04:05:29|1.395
04:05:31|1.39456
04:05:32|1.395
04:05:34|1.39617
04:05:35|1.39617
04:05:35|1.39632
04:05:36|1.39632
04:05:38|1.39782
04:05:39|1.39782
04:05:40|1.39632
04:05:41|1.39792
04:05:42|1.39792
04:05:43|1.39544
04:05:44|1.39544
04:05:45|1.39788
04:05:46|1.39788
04:05:47|1.39575
04:05:48|1.39576
04:05:49|1.39576
04:05:50|1.3977
04:05:51|1.3977
04:05:52|1.3977
04:05:53|1.39533
04:05:54|1.39533
04:05:55|1.39596
04:05:56|1.39596
04:05:57|1.39596
04:05:58|1.39582
04:05:59|1.39582
04:06:00|1.39582
04:06:01|1.39525
04:06:02|1.39582
04:06:03|1.39569
04:06:04|1.39569
04:06:06|1.39509
04:06:06|1.395
04:06:07|1.395
04:06:08|1.394
04:06:10|1.39369
04:06:11|1.39418
04:06:12|1.39509
04:06:13|1.39744
04:06:14|1.39657
04:06:16|1.39615
04:06:16|1.39616
04:06:18|1.39691
04:06:19|1.39691
04:06:20|1.39691
04:06:22|1.39692
04:06:22|1.39692
04:06:23|1.39813
04:06:24|1.39813
04:06:26|1.3972
04:06:28|1.3972
04:06:28|1.3972
04:06:29|1.39596
04:06:30|1.39607
04:06:31|1.39607
04:06:32|1.39631
04:06:34|1.39607
04:06:35|1.39372
04:06:36|1.39372
04:06:38|1.39388
04:06:38|1.39388
04:06:39|1.39338
04:06:40|1.39466
04:06:41|1.39466
04:06:42|1.39465
04:06:44|1.39307
04:06:45|1.39403
04:06:45|1.39403
04:06:47|1.39403
04:06:48|1.39348
04:06:49|1.39348
04:06:50|1.39312
04:06:51|1.39312
04:06:52|1.39288
04:06:53|1.39335
04:06:54|1.39335
04:06:55|1.39335
04:06:56|1.39368
04:06:58|1.39365
04:06:58|1.39365
04:06:59|1.39363
04:07:00|1.39363
04:07:01|1.39363
04:07:02|1.39335
04:07:04|1.39364
04:07:05|1.39364
04:07:06|1.39341
04:07:07|1.39458
04:07:08|1.39364
04:07:09|1.39364
04:07:10|1.39347
04:07:11|1.39347
04:07:12|1.39347
04:07:13|1.39347
04:07:14|1.39347
04:07:16|1.39347
04:07:17|1.39302
04:07:18|1.39302
04:07:18|1.39301
04:07:19|1.39302
04:07:21|1.39304
04:07:21|1.39304
04:07:22|1.39302
04:07:24|1.39302
04:07:24|1.3931
04:07:25|1.3931
04:07:27|1.3931
04:07:27|1.39311
04:07:29|1.39311
04:07:30|1.39311
04:07:30|1.3931
04:07:32|1.39301
04:07:33|1.3931
04:07:34|1.39301
04:07:36|1.393
04:07:37|1.39311
04:07:38|1.39311
04:07:38|1.39311
04:07:40|1.393
04:07:40|1.393
04:07:42|1.393
04:07:42|1.39311
04:07:44|1.39476
04:07:45|1.39887
04:07:46|1.40073
04:07:46|1.39941
04:07:47|1.40066
04:07:49|1.40047
04:07:50|1.39918
04:07:51|1.39918
04:07:52|1.39918
04:07:53|1.39918
04:07:54|1.39918
04:07:55|1.39918
04:07:56|1.39843
04:07:57|1.3976
04:07:59|1.39984
04:07:59|1.39996
04:08:01|1.39996
04:08:02|1.39911
04:08:04|1.39911
04:08:05|1.39911
04:08:06|1.39911
04:08:07|1.39812
04:08:08|1.39812
04:08:09|1.39812
04:08:10|1.39812
04:08:11|1.39812
04:08:12|1.3975
04:08:13|1.3975
04:08:14|1.3975
04:08:15|1.3972
04:08:16|1.39645
04:08:17|1.39443
04:08:18|1.39497
04:08:19|1.393
04:08:20|1.39315
04:08:21|1.39373
04:08:22|1.39373
04:08:23|1.39373
04:08:24|1.39495
04:08:25|1.39373
04:08:26|1.39373
04:08:27|1.39373
04:08:29|1.39481
04:08:30|1.3932
04:08:32|1.3932
04:08:33|1.39302
04:08:34|1.39302
04:08:35|1.3932
04:08:37|1.3932
04:08:38|1.3931
04:08:38|1.3931
04:08:40|1.3931
04:08:41|1.39092
04:08:41|1.3923
04:08:43|1.3923
04:08:44|1.39141
04:08:45|1.39073
04:08:46|1.38935
04:08:47|1.38859
04:08:47|1.38855
04:08:49|1.38824
04:08:49|1.38765
04:08:51|1.38677
04:08:51|1.38839
04:08:53|1.38787
04:08:54|1.38694
04:08:55|1.38823
04:08:56|1.38717
04:08:56|1.38657
04:08:58|1.3867
04:08:58|1.3859
04:09:00|1.38599
04:09:01|1.38501
04:09:02|1.38515
04:09:02|1.3859
04:09:05|1.39243
04:09:06|1.39103
04:09:06|1.39391
04:09:08|1.39213
04:09:08|1.39263
04:09:09|1.39215
04:09:11|1.38713
04:09:11|1.38838
04:09:12|1.38809
04:09:13|1.38809
04:09:14|1.38719
04:09:16|1.38788
04:09:17|1.3851
04:09:19|1.38655
04:09:19|1.38655
04:09:20|1.38655
04:09:22|1.38645
04:09:23|1.382
04:09:24|1.38405
04:09:25|1.38327
04:09:26|1.38399
04:09:27|1.38343
04:09:29|1.38402
04:09:30|1.38389
04:09:31|1.38354
04:09:33|1.3844
04:09:34|1.38681
04:09:35|1.38697
04:09:36|1.38697
04:09:37|1.38803
04:09:38|1.38676
04:09:39|1.38857
04:09:40|1.38857
04:09:41|1.38803
04:09:42|1.38727
04:09:43|1.38763
04:09:44|1.38756
04:09:45|1.38674
04:09:46|1.38674
04:09:47|1.38674
04:09:48|1.38748
04:09:49|1.3836
04:09:51|1.38339
04:09:52|1.38422
04:09:52|1.38422
04:09:54|1.382
04:09:55|1.3834
04:09:55|1.38242
04:09:57|1.38123
04:09:58|1.38301
04:09:58|1.382
04:09:59|1.38236
04:10:01|1.38116
04:10:02|1.381
04:10:04|1.38116
04:10:06|1.38111
04:10:06|1.3811
04:10:07|1.38393
04:10:08|1.38274
04:10:09|1.38451
04:10:10|1.38451
04:10:11|1.38393
04:10:12|1.38105
04:10:13|1.38186
04:10:14|1.38186
04:10:15|1.38
04:10:17|1.38
04:10:17|1.37984
04:10:18|1.37994
04:10:19|1.37901
04:10:20|1.37823
04:10:22|1.37814
04:10:22|1.37806
04:10:24|1.37674
04:10:25|1.37674
04:10:25|1.37674
04:10:26|1.37675
04:10:27|1.37674
04:10:29|1.378
04:10:30|1.37901
04:10:31|1.37845
04:10:32|1.37845
04:10:33|1.37656
04:10:34|1.37648
04:10:35|1.37591
04:10:36|1.37482
04:10:37|1.37496
04:10:38|1.37305
04:10:40|1.37381
04:10:41|1.37479
04:10:42|1.375
04:10:43|1.37378
04:10:45|1.37569
04:10:46|1.3742
04:10:47|1.37399
04:10:47|1.37612
04:10:49|1.37209
04:10:50|1.37215
04:10:51|1.37172
04:10:51|1.37209
04:10:53|1.373
04:10:54|1.37188
04:10:55|1.37188
04:10:55|1.37188
04:10:57|1.37136
04:10:58|1.37185
04:10:59|1.37068
04:10:59|1.36836
04:11:01|1.36946
04:11:01|1.3693
04:11:03|1.36907
04:11:04|1.36836
04:11:05|1.36836
04:11:05|1.36836
04:11:07|1.36835
04:11:08|1.36836
04:11:10|1.36835
04:11:10|1.36835
04:11:11|1.36835
04:11:12|1.36835
04:11:13|1.36836
04:11:14|1.36832
04:11:16|1.36836
04:11:16|1.36844
04:11:17|1.36844
04:11:18|1.36829
04:11:19|1.36829
04:11:21|1.36836
04:11:22|1.36845
04:11:22|1.36815
04:11:24|1.36727
04:11:25|1.36775
04:11:26|1.36782
04:11:27|1.36781
04:11:28|1.36781
04:11:28|1.36781
04:11:31|1.36645
04:11:32|1.36641
04:11:34|1.36641
04:11:34|1.36641
04:11:35|1.36641
04:11:36|1.36641
04:11:37|1.36641
04:11:38|1.36657
04:11:40|1.36857
04:11:41|1.36914
04:11:42|1.3686
04:11:43|1.36941
04:11:43|1.36775
04:11:45|1.36836
04:11:46|1.3684
04:11:47|1.36775
04:11:48|1.36775
04:11:49|1.36538
04:11:50|1.36675
04:11:50|1.36557
04:11:52|1.36665
04:11:52|1.36465
04:11:54|1.36465
04:11:55|1.36593
04:11:55|1.36781
04:11:58|1.36759
04:11:58|1.36826
04:11:59|1.36777
04:12:00|1.36776
04:12:01|1.36593
04:12:02|1.36593
04:12:03|1.36582
04:12:05|1.36582
04:12:06|1.36664
04:12:07|1.37
04:12:09|1.36944
04:12:10|1.36944
04:12:11|1.36918
04:12:12|1.37163
04:12:13|1.37242
04:12:14|1.37163
04:12:15|1.37157
04:12:16|1.37238
04:12:17|1.37066
04:12:18|1.37066
04:12:19|1.36871
04:12:20|1.36986
04:12:21|1.36942
04:12:22|1.36942
04:12:23|1.36863
04:12:24|1.36863
04:12:25|1.36813
04:12:26|1.368
04:12:27|1.36784
04:12:28|1.36864
04:12:29|1.36853
04:12:30|1.36853
04:12:31|1.36983
04:12:33|1.36851
04:12:35|1.36934
04:12:36|1.37175
04:12:37|1.3715
04:12:38|1.3715
04:12:38|1.3715
04:12:40|1.3715
04:12:41|1.36972
04:12:42|1.37046
04:12:43|1.37045
04:12:44|1.37045
04:12:45|1.37045
04:12:46|1.37045
04:12:47|1.37045
04:12:48|1.36929
04:12:49|1.36929
04:12:50|1.36998
04:12:51|1.36998
04:12:52|1.36998
04:12:53|1.36998
04:12:54|1.37224
04:12:55|1.37069
04:12:56|1.37069
04:12:58|1.37
04:12:58|1.37
04:12:59|1.37013
04:13:00|1.37065
04:13:01|1.37066
04:13:03|1.37066
04:13:05|1.37066
04:13:06|1.37179
04:13:06|1.37224
04:13:08|1.37701
04:13:09|1.37612
04:13:10|1.37612
04:13:12|1.37758
04:13:12|1.37842
04:13:13|1.37934
04:13:14|1.37934
04:13:15|1.37918
04:13:16|1.37934
04:13:17|1.37932
04:13:18|1.379
04:13:20|1.37887
04:13:20|1.37899
04:13:22|1.37899
04:13:23|1.379
04:13:24|1.37934
04:13:25|1.37934
04:13:26|1.37778
04:13:27|1.37825
04:13:28|1.37837
04:13:29|1.37693
04:13:30|1.3777
04:13:31|1.3777
04:13:33|1.37761
04:13:34|1.3776
04:13:35|1.3771
04:13:36|1.37633
04:13:37|1.3752
04:13:38|1.37498
04:13:38|1.37498
04:13:40|1.37625
04:13:41|1.37625
04:13:43|1.37672
04:13:44|1.37672
04:13:44|1.37672
04:13:45|1.3776
04:13:47|1.37755
04:13:48|1.37623
04:13:49|1.37623
04:13:50|1.37623
04:13:51|1.37623
04:13:52|1.37623
04:13:53|1.37623
04:13:54|1.37623
04:13:55|1.37623
04:13:56|1.37623
04:13:57|1.37623
04:13:58|1.37623
04:13:59|1.37623
04:14:00|1.37623
04:14:01|1.37623
04:14:02|1.3766
04:14:03|1.3766
04:14:04|1.37624
04:14:05|1.37672
04:14:06|1.37672
04:14:08|1.378
04:14:09|1.37769
04:14:10|1.37769
04:14:11|1.37769
04:14:12|1.37717
04:14:13|1.37799
04:14:14|1.378
04:14:15|1.37882
04:14:16|1.379
04:14:17|1.379
04:14:18|1.37934
04:14:19|1.37961
04:14:21|1.37702
04:14:21|1.37937
04:14:22|1.37868
04:14:23|1.37803
04:14:24|1.37803
04:14:25|1.37832
04:14:26|1.37832
04:14:27|1.37832
04:14:29|1.37867
04:14:29|1.37817
04:14:30|1.37817
04:14:32|1.37814
04:14:34|1.37867
04:14:35|1.37737
04:14:36|1.37737
04:14:38|1.37737
04:14:38|1.37737
04:14:39|1.37737
04:14:40|1.37719
04:14:41|1.37719
04:14:44|1.37719
04:14:44|1.37719
04:14:45|1.37641
04:14:46|1.37577
04:14:47|1.37705
04:14:49|1.376
04:14:49|1.37601
04:14:50|1.37601
04:14:52|1.37602
04:14:53|1.37602
04:14:54|1.37484
04:14:55|1.37484
04:14:56|1.37484
04:14:56|1.37596
04:14:57|1.37596
04:15:00|1.37484
04:15:00|1.37484
04:15:01|1.37456
04:15:03|1.37487
04:15:04|1.37487
04:15:06|1.37474
04:15:07|1.37475
04:15:08|1.37469
04:15:09|1.37469
04:15:10|1.37551
04:15:12|1.37706
04:15:12|1.37577
04:15:13|1.37602
04:15:14|1.37602
04:15:15|1.37602
04:15:16|1.37602
04:15:17|1.37602
04:15:18|1.37603
04:15:19|1.37619
04:15:20|1.37617
04:15:21|1.37617
04:15:22|1.37671
04:15:24|1.37671
04:15:24|1.37671
04:15:25|1.37671
04:15:26|1.37572
04:15:27|1.37572
04:15:28|1.37572
04:15:29|1.37572
04:15:30|1.37572
04:15:32|1.37491
04:15:32|1.37483
04:15:34|1.37483
04:15:35|1.37219
04:15:35|1.37107
04:15:37|1.37107
04:15:38|1.37138
04:15:39|1.37137
04:15:40|1.37007
04:15:41|1.36959
04:15:41|1.36907
04:15:43|1.36907
04:15:44|1.37022
04:15:45|1.36914
04:15:46|1.36821
04:15:47|1.36821
04:15:48|1.36855
04:15:49|1.3681
04:15:50|1.36711
04:15:51|1.36701
04:15:52|1.36701
04:15:53|1.36718
04:15:54|1.367
04:15:55|1.36701
04:15:56|1.36701
04:15:57|1.36707
04:15:59|1.36701
04:16:00|1.36701
04:16:01|1.37
04:16:02|1.37
04:16:03|1.37
04:16:04|1.36925
04:16:05|1.36943
04:16:06|1.36943
04:16:07|1.36943
04:16:08|1.36943
04:16:09|1.36943
04:16:10|1.36943
04:16:11|1.36943
04:16:13|1.36943
04:16:14|1.36943
04:16:15|1.36898
04:16:16|1.3677
04:16:17|1.3677
04:16:18|1.3677
04:16:19|1.3677
04:16:20|1.36943
04:16:21|1.36975
04:16:22|1.36975
04:16:23|1.36975
04:16:25|1.36975
04:16:25|1.37299
04:16:27|1.37329
04:16:27|1.37329
04:16:29|1.37329
04:16:30|1.37334
04:16:30|1.37333
04:16:31|1.37453
04:16:33|1.37467
04:16:34|1.37345
04:16:35|1.3751
04:16:36|1.37334
04:16:37|1.37245
04:16:38|1.37245
04:16:40|1.3695
04:16:41|1.36919
04:16:42|1.36916
04:16:44|1.36951
04:16:45|1.37048
04:16:47|1.37197
04:16:48|1.37197
04:16:49|1.37197
04:16:50|1.37197
04:16:51|1.37197
04:16:53|1.37298
04:16:53|1.37178
04:16:54|1.37124
04:16:55|1.37176
04:16:56|1.37243
04:16:58|1.37243
04:16:59|1.37176
04:17:00|1.37183
04:17:00|1.37249
04:17:01|1.37249
04:17:03|1.37243
04:17:03|1.37243
04:17:04|1.37176
04:17:06|1.37176
04:17:07|1.37176
04:17:07|1.37245
04:17:09|1.37245
04:17:10|1.3718
04:17:11|1.3718
04:17:12|1.37206
04:17:13|1.36988
04:17:14|1.36988
04:17:15|1.37069
04:17:16|1.37069
04:17:17|1.37069
04:17:18|1.37038
04:17:19|1.3718
04:17:20|1.3718
04:17:21|1.37244
04:17:22|1.37249
04:17:23|1.37249
04:17:24|1.37249
04:17:25|1.37249
04:17:26|1.3731
04:17:27|1.3731
04:17:28|1.3735
04:17:29|1.3735
04:17:30|1.3735
04:17:31|1.37276
04:17:32|1.37285
04:17:33|1.37285
04:17:34|1.37366
04:17:35|1.37366
04:17:36|1.37366
04:17:37|1.37366
04:17:38|1.37366
04:17:39|1.37416
04:17:41|1.37545
04:17:42|1.37424
04:17:42|1.37366
04:17:43|1.37366
04:17:45|1.37359
04:17:47|1.37359
04:17:47|1.37285
04:17:49|1.37285
04:17:49|1.37285
04:17:51|1.37285
04:17:51|1.37285
04:17:53|1.37323
04:17:54|1.37337
04:17:55|1.3729
04:17:56|1.3729
04:17:57|1.3724
04:17:58|1.37094
04:17:58|1.36963
04:17:59|1.37275
04:18:00|1.37139
04:18:01|1.37152
04:18:03|1.37152
04:18:04|1.37152
04:18:04|1.37152
04:18:06|1.37156
04:18:06|1.37223
04:18:07|1.3717
04:18:08|1.3717
04:18:09|1.3717
04:18:10|1.3708
04:18:12|1.3708
04:18:13|1.37115
04:18:14|1.37187
04:18:15|1.3755
04:18:16|1.37282
04:18:17|1.37272
04:18:18|1.37272
04:18:19|1.37272
04:18:20|1.37272
04:18:21|1.37232
04:18:22|1.37231
04:18:23|1.37231
04:18:25|1.37242
04:18:25|1.37199
04:18:26|1.37142
04:18:27|1.37142
04:18:28|1.37149
04:18:29|1.37149
04:18:30|1.37149
04:18:31|1.37149
04:18:32|1.37107
04:18:33|1.37108
04:18:34|1.37211
04:18:35|1.37264
04:18:37|1.37264
04:18:39|1.37334
04:18:39|1.37364
04:18:40|1.37364
04:18:41|1.37505
04:18:43|1.37323
04:18:44|1.37108
04:18:45|1.37268
04:18:46|1.37268
04:18:47|1.37196
04:18:49|1.37103
04:18:49|1.37103
04:18:51|1.37103
04:18:52|1.3715
04:18:53|1.37235
04:18:54|1.37307
04:18:55|1.37307
04:18:56|1.37307
04:18:58|1.37276
04:18:59|1.37276
04:19:00|1.37299
04:19:01|1.37151
04:19:02|1.37151
04:19:03|1.37152
04:19:04|1.37161
04:19:05|1.37347
04:19:06|1.37299
04:19:07|1.37171
04:19:08|1.37171
04:19:09|1.37171
04:19:10|1.37171
04:19:11|1.373
04:19:12|1.37374
04:19:13|1.37374
04:19:14|1.37364
04:19:15|1.37364
04:19:16|1.3737
04:19:17|1.3737
04:19:19|1.37299
04:19:19|1.37299
04:19:20|1.3743
04:19:21|1.37381
04:19:23|1.37212
04:19:24|1.37201
04:19:25|1.37216
04:19:25|1.37216
04:19:27|1.37216
04:19:28|1.3721
04:19:29|1.37143
04:19:29|1.37143
04:19:30|1.37143
04:19:32|1.37143
04:19:33|1.37143
04:19:33|1.37167
04:19:35|1.37167
04:19:36|1.37167
04:19:37|1.37095
04:19:38|1.37076
04:19:40|1.37076
04:19:41|1.37076
04:19:42|1.37076
04:19:43|1.37064
04:19:44|1.37134
04:19:46|1.37134
04:19:47|1.37134
04:19:48|1.37042
04:19:49|1.37042
04:19:49|1.37022
04:19:51|1.37032
04:19:52|1.37032
04:19:52|1.37032
04:19:54|1.3677
04:19:54|1.36858
04:19:56|1.36723
04:19:57|1.36717
04:19:58|1.36586
04:20:00|1.36451
04:20:00|1.36451
04:20:01|1.36451
04:20:02|1.36586
04:20:03|1.365
04:20:04|1.36451
04:20:05|1.36505
04:20:06|1.36551
04:20:07|1.36359
04:20:08|1.36488
04:20:09|1.36488
04:20:10|1.36453
04:20:12|1.36453
04:20:14|1.36488
04:20:14|1.36488
04:20:15|1.36421
04:20:16|1.36421
04:20:18|1.36421
04:20:19|1.36421
04:20:20|1.36421
04:20:21|1.3645
04:20:22|1.36464
04:20:23|1.36464
04:20:24|1.36477
04:20:24|1.36453
04:20:26|1.36477
04:20:27|1.36361
04:20:28|1.36735
04:20:28|1.36723
04:20:30|1.36857
04:20:31|1.3682
04:20:32|1.3682
04:20:33|1.36998
04:20:33|1.36819
04:20:35|1.36819
04:20:36|1.36819
04:20:37|1.36819
04:20:38|1.36903
04:20:40|1.37063
04:20:41|1.37058
04:20:42|1.37115
04:20:44|1.37267
04:20:44|1.37367
04:20:45|1.37284
04:20:47|1.37407
04:20:48|1.37413
04:20:49|1.37403
04:20:51|1.37403
04:20:52|1.37186
04:20:53|1.3714
04:20:53|1.3714
04:20:55|1.3714
04:20:55|1.37273
04:20:56|1.37145
04:20:58|1.37145
04:20:58|1.3714
04:20:59|1.37271
04:21:01|1.37271
04:21:02|1.37329
04:21:03|1.37329
04:21:04|1.37388
04:21:06|1.37275
04:21:06|1.37181
04:21:07|1.37151
04:21:09|1.37151
04:21:09|1.37151
04:21:10|1.37151
04:21:11|1.37118
04:21:12|1.37118
04:21:14|1.37151
04:21:15|1.37454
04:21:16|1.37398
04:21:17|1.37494
04:21:18|1.37494
04:21:19|1.37329
04:21:21|1.37329
04:21:21|1.37398
04:21:23|1.37364
04:21:24|1.37364
04:21:25|1.37364
04:21:26|1.37364
04:21:27|1.37364
04:21:28|1.37196
04:21:29|1.37196
04:21:29|1.37342
04:21:31|1.37434
04:21:32|1.37434
04:21:33|1.37434
04:21:34|1.37434
04:21:35|1.37294
04:21:36|1.37263
04:21:37|1.37263
04:21:38|1.37106
04:21:39|1.37335
04:21:40|1.37263
04:21:41|1.37174
04:21:42|1.37151
04:21:44|1.37151
04:21:45|1.37151
04:21:46|1.37151
04:21:47|1.37071
04:21:48|1.37071
04:21:49|1.37071
04:21:50|1.37071
04:21:51|1.37196
04:21:52|1.37196
04:21:54|1.37293
04:21:55|1.37293
04:21:55|1.37293
04:21:56|1.37294
04:21:57|1.37294
04:21:58|1.3736
04:22:00|1.37375
04:22:01|1.37375
04:22:02|1.37413
04:22:03|1.37285
04:22:04|1.37285
04:22:05|1.37263
04:22:06|1.37263
04:22:07|1.37263
04:22:08|1.37263
04:22:09|1.37263
04:22:10|1.37242
04:22:11|1.37242
04:22:12|1.37242
04:22:13|1.37112
04:22:14|1.37112
04:22:15|1.37372
04:22:16|1.37372
04:22:17|1.37434
04:22:18|1.37434
04:22:19|1.37434
04:22:20|1.37318
04:22:21|1.37318
04:22:22|1.3747
04:22:24|1.37346
04:22:24|1.37346
04:22:25|1.37346
04:22:26|1.37346
04:22:27|1.37383
04:22:28|1.37383
04:22:29|1.371
04:22:31|1.37202
04:22:31|1.37202
04:22:33|1.37202
04:22:34|1.37202
04:22:35|1.37077
04:22:36|1.37077
04:22:37|1.37077
04:22:37|1.37077
04:22:39|1.37071
04:22:40|1.37071
04:22:42|1.37242
04:22:43|1.37194
04:22:43|1.37194
04:22:46|1.37279
04:22:46|1.37239
04:22:47|1.37239
04:22:48|1.37239
04:22:49|1.37239
04:22:50|1.3735
04:22:51|1.37337
04:22:52|1.37344
04:22:53|1.37374
04:22:54|1.37374
04:22:55|1.37374
04:22:56|1.37393
04:22:57|1.3733
04:22:58|1.37306
04:22:59|1.37306
04:23:00|1.373
04:23:01|1.373
04:23:03|1.37344
04:23:04|1.37242
04:23:05|1.37241
04:23:06|1.37241
04:23:08|1.37315
04:23:09|1.37315
04:23:10|1.37315
04:23:10|1.37315
04:23:11|1.37321
04:23:12|1.37321
04:23:14|1.37241
04:23:16|1.37144
04:23:16|1.37144
04:23:18|1.37264
04:23:18|1.37264
04:23:20|1.3718
04:23:20|1.3718
04:23:21|1.37174
04:23:22|1.37174
04:23:24|1.37174
04:23:25|1.37174
04:23:25|1.3724
04:23:26|1.3724
04:23:27|1.37078
04:23:28|1.37174
04:23:29|1.37174
04:23:30|1.37174
04:23:31|1.37078
04:23:33|1.37076
04:23:34|1.37076
04:23:34|1.37076
04:23:36|1.37115
04:23:37|1.37115
04:23:38|1.37115
04:23:39|1.37079
04:23:40|1.37012
04:23:42|1.37174
04:23:43|1.37174
04:23:45|1.37169
04:23:46|1.37115
04:23:47|1.36762
04:23:48|1.36785
04:23:49|1.36795
04:23:50|1.36792
04:23:52|1.36678
04:23:52|1.36678
04:23:53|1.36805
04:23:54|1.36799
04:23:55|1.37059
04:23:57|1.37015
04:23:57|1.36762
04:23:59|1.36762
04:24:00|1.36677
04:24:01|1.36764
04:24:02|1.36613
04:24:04|1.36613
04:24:04|1.36784
04:24:06|1.36819
04:24:07|1.36819
04:24:08|1.36825
04:24:09|1.36825
04:24:10|1.36797
04:24:11|1.36797
04:24:12|1.36797
04:24:13|1.36797
04:24:15|1.36797
04:24:16|1.36797
04:24:17|1.36754
04:24:17|1.36693
04:24:19|1.36693
04:24:21|1.3665
04:24:21|1.3665
04:24:23|1.36623
04:24:23|1.36655
04:24:24|1.36655
04:24:26|1.36654
04:24:26|1.36686
04:24:27|1.36686
04:24:28|1.3665
04:24:30|1.36686
04:24:31|1.36686
04:24:32|1.36686
04:24:33|1.36431
04:24:34|1.36574
04:24:35|1.36574
04:24:36|1.36574
04:24:37|1.36512
04:24:38|1.36512
04:24:39|1.36422
04:24:40|1.36471
04:24:41|1.36279
04:24:42|1.3616
04:24:44|1.36153
04:24:45|1.36096
04:24:46|1.36131
04:24:47|1.36119
04:24:48|1.36118
04:24:50|1.36104
04:24:51|1.36131
04:24:52|1.36131
04:24:53|1.36152
04:24:54|1.36152
04:24:55|1.36233
04:24:56|1.36233
04:24:57|1.36316
04:24:58|1.3599
04:24:59|1.35893
04:25:00|1.35874
04:25:01|1.35867
04:25:03|1.3578
04:25:04|1.35863
04:25:04|1.359
04:25:05|1.35891
04:25:07|1.35785
04:25:07|1.3578
04:25:08|1.35891
04:25:10|1.35877
04:25:10|1.35892
04:25:11|1.35892
04:25:13|1.35892
04:25:14|1.36027
04:25:15|1.36027
04:25:16|1.35897
04:25:17|1.35897
04:25:18|1.35932
04:25:19|1.35878
04:25:20|1.35878
04:25:21|1.35801
04:25:22|1.35801
04:25:23|1.35896
04:25:24|1.35854
04:25:25|1.35854
04:25:26|1.35859
04:25:28|1.35889
04:25:29|1.36154
04:25:29|1.36305
04:25:30|1.36112
04:25:31|1.3578
04:25:33|1.3578
04:25:33|1.3578
04:25:35|1.35893
04:25:35|1.35787
04:25:37|1.35741
04:25:37|1.3573
04:25:39|1.3577
04:25:39|1.3577
04:25:41|1.35762
04:25:41|1.35886
04:25:43|1.35708
04:25:44|1.35708
04:25:45|1.35792
04:25:46|1.35708
04:25:47|1.35708
04:25:48|1.35647
04:25:50|1.35647
04:25:50|1.35654
04:25:52|1.35654
04:25:53|1.35233
04:25:54|1.35124
04:25:56|1.35133
04:25:56|1.3516
04:25:57|1.3513
04:25:58|1.35131
04:25:59|1.35134
04:26:00|1.35213
04:26:01|1.35278
04:26:03|1.34936
04:26:03|1.34867
04:26:04|1.3481
04:26:05|1.34917
04:26:06|1.35181
04:26:07|1.35099
04:26:09|1.35124
04:26:09|1.34992
04:26:10|1.34992
04:26:11|1.34892
04:26:12|1.34892
04:26:13|1.34891
04:26:14|1.34891
04:26:15|1.34905
04:26:16|1.34942
04:26:17|1.34942
04:26:18|1.34987
04:26:19|1.349
04:26:20|1.349
04:26:21|1.349
04:26:22|1.34901
04:26:23|1.34901
04:26:24|1.34901
04:26:26|1.34901
04:26:26|1.348
04:26:28|1.348
04:26:28|1.34767
04:26:29|1.34806
04:26:31|1.34806
04:26:33|1.34806
04:26:34|1.34806
04:26:35|1.34806
04:26:35|1.34806
04:26:37|1.34901
04:26:37|1.3486
04:26:39|1.348
04:26:39|1.348
04:26:40|1.348
04:26:43|1.34733
04:26:43|1.34802
04:26:45|1.34701
04:26:46|1.34701
04:26:46|1.34798
04:26:48|1.34798
04:26:50|1.34798
04:26:51|1.34798
04:26:51|1.34702
04:26:53|1.34702
04:26:53|1.34702
04:26:54|1.34702
04:26:55|1.3486
04:26:56|1.3486
04:26:57|1.3486
04:26:58|1.34965
04:26:59|1.34901
04:27:00|1.34973
04:27:01|1.34999
04:27:02|1.35
04:27:04|1.35084
04:27:05|1.35143
04:27:06|1.35167
04:27:06|1.35167
04:27:08|1.35167
04:27:09|1.35326
04:27:10|1.35345
04:27:10|1.35399
04:27:11|1.35311
04:27:13|1.35292
04:27:14|1.35316
04:27:15|1.35316
04:27:17|1.35271
04:27:17|1.35271
04:27:18|1.35271
04:27:19|1.35271
04:27:20|1.35271
04:27:21|1.35271
04:27:22|1.35271
04:27:23|1.35316
04:27:25|1.35288
04:27:25|1.35289
04:27:26|1.35346
04:27:27|1.35135
04:27:28|1.35135
04:27:29|1.35135
04:27:31|1.35135
04:27:31|1.35168
04:27:32|1.35258
04:27:33|1.35272
04:27:35|1.35272
04:27:36|1.35271
04:27:36|1.35286
04:27:38|1.35286
04:27:39|1.35297
04:27:40|1.35297
04:27:41|1.35277
04:27:42|1.35423
04:27:43|1.35313
04:27:44|1.35313
04:27:45|1.35313
04:27:46|1.35311
04:27:48|1.35311
04:27:48|1.35297
04:27:49|1.35297
04:27:51|1.35198
04:27:52|1.35126
04:27:53|1.35126
04:27:54|1.35126
04:27:55|1.35126
04:27:56|1.35126
04:27:57|1.35126
04:27:58|1.35126
04:27:59|1.35126
04:28:00|1.35128
04:28:02|1.35165
04:28:03|1.353
04:28:04|1.35435
04:28:05|1.35435
04:28:06|1.35435
04:28:07|1.35435
04:28:08|1.35176
04:28:09|1.35196
04:28:10|1.35165
04:28:11|1.35126
04:28:12|1.35165
04:28:13|1.35165
04:28:14|1.35135
04:28:15|1.35281
04:28:16|1.35281
04:28:17|1.35281
04:28:19|1.35196
04:28:20|1.35195
04:28:21|1.35189
04:28:22|1.35277
04:28:23|1.35281
04:28:24|1.35281
04:28:25|1.35277
04:28:26|1.35277
04:28:27|1.35277
04:28:28|1.35165
04:28:29|1.35194
04:28:30|1.35194
04:28:31|1.35194
04:28:32|1.35194
04:28:33|1.3514
04:28:34|1.3514
04:28:35|1.35277
04:28:37|1.35277
04:28:37|1.35277
04:28:38|1.35277
04:28:40|1.35277
04:28:40|1.3524
04:28:42|1.35185
04:28:43|1.35143
04:28:44|1.35143
04:28:45|1.35143
04:28:46|1.3504
04:28:48|1.3495
04:28:49|1.34917
04:28:51|1.34976
04:28:51|1.34976
04:28:52|1.35016
04:28:53|1.35016
04:28:54|1.35016
04:28:55|1.35016
04:28:56|1.35016
04:28:58|1.35016
04:28:59|1.35
04:29:00|1.35
04:29:01|1.3501
04:29:02|1.34997
04:29:03|1.34975
04:29:05|1.34901
04:29:05|1.34901
04:29:07|1.34901
04:29:08|1.349
04:29:08|1.34833
04:29:10|1.34734
04:29:11|1.34758
04:29:12|1.34758
04:29:13|1.34734
04:29:14|1.34734
04:29:15|1.34702
04:29:16|1.34702
04:29:17|1.34701
04:29:19|1.34648
04:29:20|1.34648
04:29:20|1.34699
04:29:22|1.34685
04:29:23|1.34678
04:29:24|1.34678
04:29:26|1.34671
04:29:26|1.34671
04:29:28|1.34671
04:29:28|1.34644
04:29:29|1.34644
04:29:30|1.34644
04:29:32|1.34644
04:29:33|1.34644
04:29:34|1.34644
04:29:34|1.34639
04:29:36|1.34639
04:29:36|1.34639
04:29:37|1.34639
04:29:38|1.34639
04:29:39|1.34616
04:29:41|1.346
04:29:42|1.34638
04:29:42|1.34638
04:29:43|1.346
04:29:45|1.34638
04:29:46|1.346
04:29:46|1.3477
04:29:47|1.34334
04:29:49|1.34169
04:29:50|1.34149
04:29:51|1.34108
04:29:52|1.34114
04:29:54|1.34146
04:29:55|1.34086
04:29:56|1.34145
04:29:56|1.34403
04:29:58|1.34045
04:29:59|1.33942
04:30:00|1.3392
04:30:02|1.3392
04:30:03|1.3419
04:30:04|1.34135
04:30:05|1.34
04:30:05|1.34
04:30:08|1.34008
04:30:08|1.34011
04:30:09|1.34045
04:30:10|1.34067
04:30:11|1.34067
04:30:12|1.34067
04:30:14|1.34039
04:30:14|1.34039
04:30:15|1.33835
04:30:16|1.33835
04:30:17|1.33907
04:30:18|1.3392
04:30:20|1.33659
04:30:20|1.33782
04:30:21|1.33901
04:30:22|1.34231
04:30:23|1.345
04:30:25|1.34552
04:30:25|1.34604
04:30:27|1.34075
04:30:27|1.34083
04:30:29|1.34069
04:30:29|1.34069
04:30:30|1.34069
04:30:31|1.34041
04:30:32|1.34041
04:30:33|1.3404
04:30:35|1.32709
04:30:36|1.32642
04:30:36|1.32664
04:30:38|1.32729
04:30:38|1.32863
04:30:39|1.32714
04:30:40|1.32843
04:30:41|1.32731
04:30:42|1.32871
04:30:44|1.32864
04:30:44|1.32871
04:30:46|1.32871
04:30:46|1.32871
04:30:47|1.32871
04:30:49|1.32784
04:30:50|1.32784
04:30:52|1.32784
04:30:52|1.32784
04:30:54|1.32786
04:30:55|1.32786
04:30:55|1.32871
04:30:57|1.33
04:30:58|1.32838
04:31:00|1.32843
04:31:01|1.3284
04:31:01|1.32835
04:31:03|1.32839
04:31:03|1.32839
04:31:05|1.32661
04:31:05|1.32734
04:31:07|1.3047
04:31:07|1.31402
04:31:08|1.31287
04:31:10|1.31272
04:31:10|1.30975
04:31:11|1.31054
04:31:13|1.30724
04:31:13|1.30828
04:31:14|1.30625
04:31:16|1.3058
04:31:16|1.30426
04:31:17|1.30191
04:31:18|1.30281
04:31:19|1.30373
04:31:21|1.30473
04:31:21|1.30706
04:31:23|1.30302
04:31:23|1.30739
04:31:24|1.30791
04:31:27|1.30648
04:31:27|1.30743
04:31:28|1.30722
04:31:29|1.30753
04:31:30|1.30753
04:31:31|1.30876
04:31:32|1.30886
04:31:33|1.30781
04:31:34|1.3067
04:31:35|1.3067
04:31:36|1.30917
04:31:37|1.3095
04:31:38|1.30749
04:31:39|1.30749
04:31:40|1.30942
04:31:41|1.31024
04:31:42|1.30913
04:31:43|1.30913
04:31:44|1.31074
04:31:45|1.31
04:31:46|1.31171
04:31:47|1.31171
04:31:49|1.31166
04:31:50|1.31166
04:31:52|1.31325
04:31:53|1.31325
04:31:54|1.31083
04:31:55|1.31207
04:31:56|1.31222
04:31:57|1.31222
04:31:58|1.31222
04:32:00|1.31319
04:32:00|1.31319
04:32:01|1.31219
04:32:02|1.31231
04:32:03|1.31455
04:32:04|1.31475
04:32:06|1.31349
04:32:06|1.31359
04:32:08|1.31426
04:32:09|1.31426
04:32:09|1.31479
04:32:11|1.31319
04:32:12|1.31414
04:32:13|1.31449
04:32:15|1.31289
04:32:15|1.31417
04:32:16|1.31529
04:32:17|1.31422
04:32:18|1.31542
04:32:19|1.31542
04:32:20|1.31417
04:32:22|1.31337
04:32:24|1.31393
04:32:24|1.31393
04:32:25|1.31442
04:32:26|1.31398
04:32:29|1.31471
04:32:29|1.31403
04:32:30|1.31495
04:32:31|1.31495
04:32:32|1.31495
04:32:33|1.31405
04:32:34|1.31485
04:32:35|1.31587
04:32:36|1.3159
04:32:37|1.3159
04:32:39|1.31505
04:32:39|1.31505
04:32:40|1.31641
04:32:42|1.31641
04:32:43|1.31641
04:32:44|1.31641
04:32:45|1.316
04:32:46|1.31508
04:32:47|1.31531
04:32:48|1.31531
04:32:49|1.31633
04:32:50|1.31633
04:32:52|1.31599
04:32:52|1.31531
04:32:53|1.31531
04:32:54|1.31532
04:32:55|1.31518
04:32:56|1.31518
04:32:57|1.31524
04:32:58|1.31524
04:32:59|1.31501
04:33:00|1.31501
04:33:02|1.31524
04:33:02|1.31524
04:33:03|1.31524
04:33:04|1.31524
04:33:05|1.31524
04:33:06|1.31628
04:33:07|1.31628
04:33:08|1.31633
04:33:09|1.31683
04:33:10|1.31723
04:33:11|1.31927
04:33:13|1.31824
04:33:13|1.3195
04:33:14|1.3195
04:33:15|1.3195
04:33:16|1.31873
04:33:17|1.32034
04:33:18|1.32034
04:33:19|1.32041
04:33:20|1.32041
04:33:21|1.31953
04:33:22|1.32038
04:33:24|1.321
04:33:25|1.321
04:33:26|1.32063
04:33:27|1.32034
04:33:28|1.32019
04:33:29|1.3196
04:33:30|1.321
04:33:31|1.321
04:33:32|1.31962
04:33:33|1.32099
04:33:34|1.32099
04:33:36|1.3187
04:33:37|1.31634
04:33:38|1.31394
04:33:39|1.31394
04:33:40|1.31437
04:33:40|1.31388
04:33:42|1.31338
04:33:43|1.3143
04:33:44|1.31371
04:33:45|1.31579
04:33:46|1.31502
04:33:46|1.31529
04:33:49|1.31599
04:33:49|1.31599
04:33:51|1.31618
04:33:53|1.31618
04:33:53|1.31618
04:33:55|1.31665
04:33:56|1.31665
04:33:57|1.31665
04:33:58|1.31723
04:33:59|1.31719
04:34:00|1.31886
04:34:01|1.32029
04:34:02|1.31915
04:34:03|1.31915
04:34:05|1.32015
04:34:07|1.31916
04:34:08|1.31854
04:34:09|1.318
04:34:10|1.318
04:34:11|1.31919
04:34:12|1.31919
04:34:13|1.31919
04:34:14|1.31919
04:34:15|1.31919
04:34:16|1.31919
04:34:18|1.31854
04:34:19|1.31919
04:34:19|1.31873
04:34:21|1.31873
04:34:22|1.31788
04:34:22|1.31882
04:34:24|1.31805
04:34:24|1.31863
04:34:25|1.31863
04:34:26|1.31863
04:34:28|1.31863
04:34:29|1.31863
04:34:31|1.31657
04:34:31|1.31682
04:34:32|1.31863
04:34:33|1.31919
04:34:34|1.31919
04:34:35|1.31801
04:34:36|1.31801
04:34:37|1.31543
04:34:38|1.31666
04:34:40|1.3169
04:34:40|1.31729
04:34:41|1.31729
04:34:42|1.31766
04:34:43|1.31766
04:34:44|1.31766
04:34:46|1.31732
04:34:46|1.31732
04:34:47|1.31767
04:34:48|1.31751
04:34:49|1.31751
04:34:50|1.31751
04:34:51|1.31751
04:34:53|1.31736
04:34:55|1.31734
04:34:56|1.31524
04:34:57|1.31791
04:34:58|1.31586
04:34:59|1.31586
04:35:00|1.31857
04:35:01|1.31619
04:35:03|1.31619
04:35:03|1.31631
04:35:04|1.31666
04:35:05|1.3164
04:35:06|1.31726
04:35:07|1.31672
04:35:08|1.31789
04:35:09|1.3186
04:35:10|1.3186
04:35:11|1.3186
04:35:13|1.3186
04:35:13|1.3186
04:35:14|1.31997
04:35:15|1.321
04:35:17|1.31986
04:35:18|1.32078
04:35:19|1.32078
04:35:19|1.32143
04:35:21|1.32078
04:35:23|1.32078
04:35:23|1.32078
04:35:24|1.32078
04:35:25|1.32096
04:35:26|1.32096
04:35:27|1.32096
04:35:28|1.32096
04:35:29|1.32096
04:35:31|1.32096
04:35:32|1.32096
04:35:33|1.3211
04:35:34|1.32097
04:35:35|1.32004
04:35:36|1.32096
04:35:37|1.32091
04:35:37|1.32091
04:35:39|1.32091
04:35:40|1.32063
04:35:41|1.32063
04:35:42|1.32063
04:35:43|1.32063
04:35:43|1.32063
04:35:44|1.32049
04:35:46|1.32057
04:35:47|1.32145
04:35:48|1.32078
04:35:49|1.32053
04:35:50|1.32184
04:35:50|1.32184
04:35:52|1.32184
04:35:53|1.32183
04:35:55|1.32181
04:35:55|1.32097
04:35:56|1.3215
04:35:57|1.3215
04:35:58|1.3215
04:35:59|1.32167
04:36:00|1.32169
04:36:01|1.32182
04:36:02|1.32182
04:36:03|1.32182
04:36:04|1.32205
04:36:05|1.32175
04:36:06|1.32063
04:36:07|1.3207
04:36:09|1.32063
04:36:10|1.32063
04:36:11|1.31983
04:36:12|1.32063
04:36:14|1.32063
04:36:14|1.32063
04:36:15|1.31973
04:36:16|1.31973
04:36:17|1.31974
04:36:18|1.31973
04:36:19|1.31973
04:36:20|1.31961
04:36:22|1.31954
04:36:23|1.32092
04:36:24|1.32129
04:36:25|1.32151
04:36:26|1.3207
04:36:27|1.3207
04:36:28|1.3207
04:36:29|1.3207
04:36:30|1.3207
04:36:31|1.3207
04:36:32|1.32121
04:36:34|1.32113
04:36:35|1.32066
04:36:36|1.3207
04:36:36|1.3207
04:36:38|1.3207
04:36:39|1.3207
04:36:40|1.3207
04:36:40|1.3207
04:36:43|1.3201
04:36:43|1.3201
04:36:44|1.32011
04:36:46|1.31883
04:36:46|1.32071
04:36:47|1.32071
04:36:48|1.32113
04:36:49|1.32095
04:36:51|1.32094
04:36:52|1.32168
04:36:53|1.32095
04:36:54|1.32095
04:36:56|1.32095
04:36:57|1.3207
04:36:59|1.32069
04:37:00|1.32069
04:37:01|1.3207
04:37:02|1.31995
04:37:04|1.3211
04:37:04|1.32096
04:37:05|1.32094
04:37:06|1.31995
04:37:08|1.31995
04:37:08|1.32114
04:37:09|1.32005
04:37:10|1.32123
04:37:12|1.32205
04:37:13|1.32205
04:37:14|1.32205
04:37:15|1.32205
04:37:16|1.32205
04:37:16|1.32205
04:37:18|1.32205
04:37:19|1.32205
04:37:20|1.32107
04:37:21|1.32096
04:37:22|1.32205
04:37:23|1.32059
04:37:24|1.32059
04:37:24|1.32146
04:37:26|1.32146
04:37:26|1.32146
04:37:28|1.32146
04:37:29|1.32114
04:37:30|1.32114
04:37:31|1.32114
04:37:32|1.32114
04:37:34|1.32194
04:37:34|1.32194
04:37:35|1.32194
04:37:36|1.32194
04:37:37|1.32115
04:37:38|1.32194
04:37:40|1.32121
04:37:40|1.32118
04:37:41|1.32118
04:37:42|1.32118
04:37:43|1.32101
04:37:44|1.32101
04:37:45|1.32102
04:37:46|1.32125
04:37:47|1.32125
04:37:48|1.32125
04:37:49|1.32125
04:37:51|1.32125
04:37:51|1.32098
04:37:52|1.32098
04:37:53|1.32096
04:37:55|1.32099
04:37:57|1.32099
04:37:58|1.32069
04:37:59|1.32069
04:38:00|1.32016
04:38:01|1.32015
04:38:02|1.32015
04:38:03|1.32015
04:38:04|1.32059
04:38:05|1.32084
04:38:06|1.32126
04:38:07|1.32126
04:38:08|1.32164
04:38:09|1.32147
04:38:10|1.32147
04:38:11|1.32439
04:38:13|1.32464
04:38:14|1.32572
04:38:15|1.32367
04:38:16|1.32372
04:38:17|1.32458
04:38:18|1.32464
04:38:19|1.32431
04:38:20|1.32406
04:38:21|1.32406
04:38:22|1.32406
04:38:23|1.32406
04:38:24|1.32406
04:38:25|1.32439
04:38:26|1.32431
04:38:27|1.32431
04:38:29|1.32417
04:38:29|1.32417
04:38:30|1.32367
04:38:31|1.32367
04:38:32|1.32367
04:38:33|1.32351
04:38:35|1.32229
04:38:36|1.32134
04:38:37|1.32282
04:38:38|1.32554
04:38:39|1.32554
04:38:39|1.32554
04:38:41|1.32554
04:38:41|1.3247
04:38:43|1.32554
04:38:43|1.32554
04:38:45|1.32457
04:38:45|1.32823
04:38:46|1.32803
04:38:48|1.32626
04:38:49|1.32554
04:38:50|1.32771
04:38:51|1.32727
04:38:52|1.32727
04:38:53|1.32665
04:38:54|1.32771
04:38:55|1.32771
04:38:56|1.32854
04:38:58|1.328
04:38:58|1.32666
04:38:59|1.32666
04:39:01|1.32666
04:39:02|1.32666
04:39:04|1.32775
04:39:04|1.32779
04:39:05|1.32779
04:39:06|1.3278
04:39:07|1.3278
04:39:08|1.3278
04:39:09|1.3278
04:39:10|1.3278
04:39:11|1.3278
04:39:12|1.3278
04:39:13|1.32782
04:39:14|1.32775
04:39:15|1.32775
04:39:17|1.32781
04:39:17|1.32781
04:39:18|1.32855
04:39:20|1.32855
04:39:21|1.32855
04:39:22|1.33001
04:39:23|1.33099
04:39:24|1.33011
04:39:25|1.33025
04:39:26|1.33097
04:39:27|1.3303
04:39:28|1.3303
04:39:29|1.32789
04:39:30|1.32846
04:39:31|1.3286
04:39:32|1.32823
04:39:33|1.32825
04:39:34|1.32915
04:39:35|1.32824
04:39:36|1.32895
04:39:37|1.33
04:39:39|1.33
04:39:39|1.33
04:39:41|1.33
04:39:41|1.33
04:39:42|1.3299
04:39:43|1.32891
04:39:44|1.32891
04:39:45|1.32891
04:39:47|1.32891
04:39:48|1.32915
04:39:49|1.32915
04:39:50|1.32915
04:39:51|1.32988
04:39:52|1.33
04:39:53|1.33
04:39:54|1.33
04:39:55|1.33
04:39:56|1.33
04:39:57|1.32922
04:39:59|1.325
04:40:00|1.32532
04:40:02|1.32518
04:40:02|1.32462
04:40:04|1.32531
04:40:06|1.32527
04:40:06|1.32528
04:40:08|1.32673
04:40:08|1.3283
04:40:09|1.33
04:40:11|1.32894
04:40:13|1.32937
04:40:13|1.32937
04:40:14|1.32937
04:40:15|1.3283
04:40:17|1.32736
04:40:18|1.32736
04:40:19|1.32862
04:40:20|1.32862
04:40:21|1.32862
04:40:23|1.32655
04:40:23|1.32655
04:40:25|1.32655
04:40:25|1.32737
04:40:27|1.32737
04:40:27|1.32737
04:40:29|1.32631
04:40:30|1.32631
04:40:31|1.32566
04:40:32|1.32617
04:40:33|1.3258
04:40:34|1.3258
04:40:35|1.32622
04:40:36|1.32622
04:40:37|1.32736
04:40:38|1.32733
04:40:39|1.32789
04:40:40|1.3279
04:40:41|1.3279
04:40:42|1.32758
04:40:43|1.32725
04:40:44|1.3283
04:40:45|1.32918
04:40:46|1.32884
04:40:47|1.33
04:40:48|1.33061
04:40:49|1.33061
04:40:50|1.33061
04:40:51|1.33025
04:40:52|1.33025
04:40:53|1.33025
04:40:54|1.33025
04:40:55|1.33025
04:40:56|1.33025
04:40:57|1.33025
04:40:58|1.33025
04:41:00|1.33026
04:41:01|1.331
04:41:02|1.331
04:41:02|1.331
04:41:04|1.331
04:41:05|1.32885
04:41:07|1.3267
04:41:07|1.32657
04:41:08|1.32637
04:41:09|1.32637
04:41:10|1.32637
04:41:11|1.32585
04:41:13|1.32566
04:41:13|1.32577
04:41:14|1.32577
04:41:15|1.32644
04:41:16|1.32644
04:41:18|1.32644
04:41:19|1.32658
04:41:20|1.32658
04:41:20|1.32662
04:41:22|1.32737
04:41:23|1.32738
04:41:25|1.32738
04:41:25|1.32738
04:41:26|1.32738
04:41:27|1.32772
04:41:28|1.32772
04:41:29|1.32895
04:41:30|1.32845
04:41:32|1.32853
04:41:33|1.32853
04:41:34|1.32831
04:41:36|1.32862
04:41:36|1.32862
04:41:37|1.32862
04:41:38|1.32862
04:41:40|1.32862
04:41:40|1.32862
04:41:41|1.32861
04:41:42|1.32861
04:41:43|1.32861
04:41:44|1.32861
04:41:45|1.32861
04:41:47|1.32862
04:41:48|1.32862
04:41:49|1.32862
04:41:50|1.32862
04:41:51|1.32862
04:41:52|1.32866
04:41:53|1.32912
04:41:54|1.32912
04:41:55|1.32912
04:41:56|1.32912
04:41:57|1.32912
04:41:58|1.32909
04:41:59|1.32912
04:42:01|1.32871
04:42:01|1.32871
04:42:03|1.32902
04:42:04|1.32871
04:42:05|1.32871
04:42:06|1.32871
04:42:08|1.32871
04:42:08|1.32871
04:42:09|1.32871
04:42:10|1.32871
04:42:11|1.32871
04:42:12|1.32922
04:42:13|1.32921
04:42:14|1.32921
04:42:15|1.32921
04:42:16|1.32921
04:42:17|1.32871
04:42:19|1.32871
04:42:19|1.32828
04:42:20|1.32828
04:42:21|1.32828
04:42:22|1.32828
04:42:23|1.32836
04:42:24|1.32836
04:42:25|1.328
04:42:26|1.328
04:42:27|1.328
04:42:29|1.32831
04:42:29|1.3283
04:42:30|1.32901
04:42:32|1.32931
04:42:33|1.32864
04:42:34|1.32864
04:42:36|1.32872
04:42:36|1.32872
04:42:38|1.32872
04:42:39|1.32872
04:42:40|1.32872
04:42:41|1.32853
04:42:42|1.32853
04:42:43|1.3288
04:42:45|1.3288
04:42:46|1.3283
04:42:46|1.3283
04:42:47|1.32738
04:42:48|1.32738
04:42:50|1.32738
04:42:50|1.32788
04:42:51|1.32744
04:42:52|1.32744
04:42:54|1.32743
04:42:54|1.32738
04:42:56|1.32424
04:42:56|1.32516
04:42:57|1.32445
04:42:59|1.32446
04:43:00|1.32467
04:43:01|1.3242
04:43:02|1.3235
04:43:03|1.3235
04:43:04|1.32488
04:43:05|1.32578
04:43:06|1.32473
04:43:08|1.32496
04:43:09|1.32511
04:43:10|1.32511
04:43:11|1.32524
04:43:12|1.32524
04:43:13|1.32524
04:43:13|1.32565
04:43:15|1.32524
04:43:16|1.32524
04:43:17|1.32524
04:43:18|1.32524
04:43:19|1.32602
04:43:20|1.32602
04:43:21|1.32711
04:43:23|1.32791
04:43:23|1.32838
04:43:24|1.32781
04:43:26|1.32781
04:43:27|1.32776
04:43:28|1.32776
04:43:29|1.32776
04:43:30|1.32851
04:43:31|1.32859
04:43:32|1.3288
04:43:34|1.32852
04:43:34|1.32916
04:43:35|1.32916
04:43:36|1.32916
04:43:37|1.32916
04:43:38|1.32916
04:43:39|1.32939
04:43:40|1.3294
04:43:41|1.32959
04:43:42|1.32915
04:43:43|1.32766
04:43:44|1.32734
04:43:45|1.32734
04:43:46|1.32734
04:43:47|1.32719
04:43:48|1.32719
04:43:49|1.32719
04:43:50|1.32719
04:43:51|1.32719
04:43:52|1.32719
04:43:53|1.32719
04:43:54|1.32719
04:43:55|1.32719
04:43:56|1.32719
04:43:57|1.32719
04:43:58|1.32719
04:43:59|1.32719
04:44:00|1.32721
04:44:02|1.32904
04:44:03|1.32831
04:44:04|1.32933
04:44:05|1.32933
04:44:06|1.32839
04:44:07|1.32839
04:44:09|1.32839
04:44:09|1.3295
04:44:10|1.3302
04:44:12|1.33075
04:44:13|1.33075
04:44:14|1.33075
04:44:15|1.33075
04:44:15|1.33075
04:44:18|1.32982
04:44:18|1.32982
04:44:20|1.32982
04:44:21|1.32982
04:44:23|1.33001
04:44:23|1.33074
04:44:25|1.33074
04:44:26|1.33011
04:44:26|1.32745
04:44:27|1.32621
04:44:28|1.3252
04:44:30|1.32622
04:44:31|1.32614
04:44:31|1.32614
04:44:32|1.32989
04:44:33|1.32989
04:44:35|1.32989
04:44:35|1.32895
04:44:36|1.32895
04:44:38|1.32895
04:44:38|1.32814
04:44:39|1.32777
04:44:40|1.32777
04:44:41|1.32777
04:44:43|1.32777
04:44:44|1.32798
04:44:45|1.32798
04:44:46|1.32778
04:44:48|1.3279
04:44:48|1.3279
04:44:50|1.32731
04:44:50|1.32731
04:44:52|1.328
04:44:53|1.328
04:44:54|1.328
04:44:55|1.328
04:44:57|1.3272
04:44:57|1.32794
04:44:58|1.32459
04:45:00|1.32415
04:45:00|1.32409
04:45:02|1.3245
04:45:03|1.32544
04:45:04|1.32544
04:45:05|1.32544
04:45:06|1.32544
04:45:07|1.32533
04:45:08|1.32533
04:45:09|1.3252
04:45:11|1.32534
04:45:11|1.32726
04:45:12|1.32726
04:45:13|1.3272
04:45:15|1.3272
04:45:16|1.3272
04:45:17|1.3272
04:45:18|1.32668
04:45:19|1.32668
04:45:20|1.32668
04:45:21|1.32668
04:45:22|1.32668
04:45:23|1.32649
04:45:24|1.32574
04:45:25|1.32574
04:45:26|1.32654
04:45:27|1.32654
04:45:29|1.32688
04:45:30|1.3272
04:45:30|1.3272
04:45:32|1.3272
04:45:33|1.3272
04:45:34|1.3272
04:45:34|1.3272
04:45:36|1.3272
04:45:37|1.32823
04:45:38|1.32797
04:45:39|1.32723
04:45:40|1.3281
04:45:41|1.32756
04:45:42|1.32756
04:45:43|1.32763
04:45:44|1.32654
04:45:45|1.32617
04:45:46|1.32553
04:45:47|1.32643
04:45:48|1.32643
04:45:49|1.32643
04:45:51|1.32672
04:45:51|1.3281
04:45:52|1.3281
04:45:53|1.32872
04:45:54|1.32872
04:45:55|1.32872
04:45:56|1.32811
04:45:57|1.32872
04:45:58|1.32872
04:45:59|1.32931
04:46:00|1.32931
04:46:02|1.32931
04:46:03|1.32905
04:46:05|1.32931
04:46:06|1.32931
04:46:08|1.32931
04:46:08|1.32931
04:46:09|1.32931
04:46:10|1.32931
04:46:11|1.32931
04:46:12|1.32869
04:46:13|1.32869
04:46:14|1.32791
04:46:15|1.32869
04:46:16|1.32869
04:46:17|1.32875
04:46:19|1.32869
04:46:19|1.32869
04:46:20|1.32869
04:46:21|1.32869
04:46:22|1.32869
04:46:23|1.32897
04:46:24|1.32897
04:46:25|1.32897
04:46:26|1.32897
04:46:27|1.32938
04:46:28|1.32931
04:46:30|1.32931
04:46:30|1.32904
04:46:31|1.32904
04:46:32|1.32974
04:46:33|1.32968
04:46:34|1.32868
04:46:35|1.32852
04:46:36|1.32852
04:46:37|1.32852
04:46:38|1.32846
04:46:40|1.32846
04:46:41|1.32846
04:46:42|1.32846
04:46:43|1.3284
04:46:45|1.32846
04:46:45|1.32846
04:46:46|1.32846
04:46:47|1.32846
04:46:48|1.32845
04:46:49|1.328
04:46:50|1.328
04:46:51|1.328
04:46:52|1.328
04:46:53|1.32749
04:46:54|1.32692
04:46:55|1.32692
04:46:56|1.32692
04:46:58|1.32692
04:46:58|1.32692
04:46:59|1.32692
04:47:00|1.32693
04:47:01|1.32685
04:47:03|1.32685
04:47:03|1.32685
04:47:05|1.32621
04:47:06|1.32621
04:47:08|1.32557
04:47:08|1.32562
04:47:10|1.32633
04:47:11|1.32607
04:47:13|1.32684
04:47:14|1.32684
04:47:15|1.32684
04:47:16|1.32617
04:47:17|1.32617
04:47:18|1.32636
04:47:19|1.32546
04:47:20|1.32546
04:47:21|1.32475
04:47:22|1.32361
04:47:23|1.32361
04:47:24|1.32308
04:47:25|1.32279
04:47:26|1.323
04:47:27|1.32287
04:47:28|1.32454
04:47:30|1.32454
04:47:30|1.32272
04:47:31|1.32272
04:47:32|1.32293
04:47:33|1.3246
04:47:35|1.32323
04:47:36|1.32323
04:47:37|1.32323
04:47:38|1.32608
04:47:39|1.32301
04:47:40|1.32333
04:47:41|1.32333
04:47:42|1.32204
04:47:43|1.32204
04:47:44|1.32204
04:47:45|1.32204
04:47:46|1.32204
04:47:47|1.32204
04:47:48|1.32204
04:47:49|1.32204
04:47:50|1.32204
04:47:52|1.32206
04:47:53|1.32328
04:47:53|1.32333
04:47:55|1.32261
04:47:56|1.32298
04:47:57|1.32305
04:47:58|1.32305
04:47:58|1.32305
04:48:00|1.32305
04:48:01|1.32305
04:48:03|1.32305
04:48:05|1.32344
04:48:06|1.32345
04:48:08|1.32345
04:48:09|1.32404
04:48:11|1.32346
04:48:12|1.32346
04:48:13|1.32346
04:48:14|1.32346
04:48:15|1.32449
04:48:16|1.32449
04:48:17|1.32449
04:48:19|1.32463
04:48:20|1.32463
04:48:20|1.32423
04:48:21|1.32423
04:48:22|1.3251
04:48:24|1.32614
04:48:25|1.325
04:48:26|1.325
04:48:27|1.32553
04:48:28|1.32459
04:48:29|1.32459
04:48:30|1.32459
04:48:31|1.32534
04:48:32|1.32543
04:48:33|1.32543
04:48:34|1.32543
04:48:35|1.32543
04:48:36|1.32565
04:48:37|1.32565
04:48:38|1.32527
04:48:39|1.32527
04:48:40|1.32459
04:48:41|1.32459
04:48:42|1.32466
04:48:43|1.32466
04:48:44|1.32466
04:48:45|1.32498
04:48:46|1.32564
04:48:47|1.32564
04:48:49|1.32564
04:48:49|1.32564
04:48:50|1.32565
04:48:51|1.32565
04:48:52|1.32565
04:48:53|1.3258
04:48:55|1.3258
04:48:55|1.3258
04:48:57|1.3258
04:48:58|1.32569
04:48:59|1.32569
04:49:00|1.32586
04:49:01|1.32586
04:49:02|1.32586
04:49:03|1.32586
04:49:04|1.32518
04:49:05|1.32517
04:49:06|1.32466
04:49:08|1.32472
04:49:08|1.32472
04:49:10|1.32472
04:49:12|1.32407
04:49:13|1.32393
04:49:14|1.32393
04:49:14|1.32407
04:49:16|1.32407
04:49:18|1.32393
04:49:19|1.32393
04:49:20|1.32393
04:49:22|1.32461
04:49:23|1.322
04:49:25|1.322
04:49:25|1.32206
04:49:26|1.32206
04:49:27|1.32292
04:49:28|1.32321
04:49:29|1.32244
04:49:30|1.32244
04:49:31|1.32244
04:49:32|1.32244
04:49:33|1.32254
04:49:34|1.3225
04:49:35|1.32245
04:49:37|1.32305
04:49:37|1.32285
04:49:38|1.3225
04:49:40|1.32314
04:49:41|1.32314
04:49:42|1.32184
04:49:43|1.32272
04:49:44|1.32219
04:49:45|1.32219
04:49:46|1.32219
04:49:47|1.32184
04:49:48|1.32184
04:49:49|1.32196
04:49:50|1.32196
04:49:51|1.3225
04:49:53|1.32225
04:49:53|1.32254
04:49:54|1.32254
04:49:55|1.32234
04:49:56|1.32234
04:49:57|1.32158
04:49:58|1.31968
04:49:59|1.32013
04:50:00|1.32019
04:50:01|1.31944
04:50:02|1.31891
04:50:03|1.31894
04:50:04|1.31899
04:50:06|1.31901
04:50:07|1.31898
04:50:09|1.31898
04:50:10|1.29889
04:50:12|1.29918
04:50:13|1.29879
04:50:14|1.29879
04:50:15|1.29928
04:50:16|1.29918
04:50:18|1.29923
04:50:18|1.29965
04:50:20|1.29924
04:50:21|1.29959
04:50:22|1.29796
04:50:22|1.29866
04:50:23|1.29772
04:50:25|1.29774
04:50:25|1.30348
04:50:26|1.30232
04:50:27|1.30172
04:50:28|1.30031
04:50:30|1.30189
04:50:31|1.30032
04:50:32|1.30189
04:50:33|1.30031
04:50:34|1.3
04:50:35|1.29801
04:50:37|1.29833
04:50:37|1.29746
04:50:38|1.2951
04:50:39|1.29637
04:50:40|1.29438
04:50:41|1.29526
04:50:42|1.29306
04:50:43|1.29307
04:50:44|1.29477
04:50:45|1.2948
04:50:46|1.29271
04:50:47|1.29459
04:50:48|1.29591
04:50:50|1.29476
04:50:51|1.2978
04:50:52|1.29614
04:50:52|1.29614
04:50:53|1.29219
04:50:54|1.30032
04:50:55|1.30067
04:50:56|1.30072
04:50:58|1.30004
04:50:58|1.30132
04:50:59|1.30212
04:51:01|1.30217
04:51:02|1.30342
04:51:02|1.3023
04:51:03|1.30217
04:51:05|1.30243
04:51:05|1.30382
04:51:06|1.30589
04:51:07|1.3062
04:51:09|1.30573
04:51:10|1.30562
04:51:12|1.3062
04:51:13|1.30593
04:51:14|1.30593
04:51:15|1.30567
04:51:16|1.3042
04:51:17|1.30441
04:51:19|1.30374
04:51:20|1.30395
04:51:21|1.30445
04:51:22|1.30446
04:51:23|1.30446
04:51:24|1.30445
04:51:25|1.30303
04:51:26|1.30303
04:51:27|1.30303
04:51:27|1.30197
04:51:30|1.302
04:51:30|1.30303
04:51:31|1.30197
04:51:32|1.30292
04:51:33|1.30295
04:51:34|1.30292
04:51:35|1.30211
04:51:36|1.30292
04:51:37|1.30211
04:51:38|1.3031
04:51:39|1.30296
04:51:41|1.30379
04:51:42|1.30379
04:51:43|1.30379
04:51:43|1.304
04:51:45|1.30362
04:51:46|1.30436
04:51:47|1.30269
04:51:48|1.30337
04:51:48|1.30077
04:51:50|1.30092
04:51:51|1.30021
04:51:52|1.3002
04:51:53|1.30064
04:51:54|1.30211
04:51:56|1.30303
04:51:56|1.30104
04:51:57|1.30104
04:51:58|1.30059
04:51:59|1.30059
04:52:00|1.30252
04:52:01|1.30111
04:52:02|1.30112
04:52:03|1.30285
04:52:04|1.30156
04:52:05|1.30062
04:52:06|1.30144
04:52:07|1.30463
04:52:08|1.30829
04:52:10|1.30573
04:52:12|1.30609
04:52:13|1.30826
04:52:15|1.30766
04:52:16|1.30977
04:52:17|1.30977
04:52:18|1.30977
04:52:19|1.30763
04:52:20|1.30763
04:52:21|1.30763
04:52:22|1.30729
04:52:23|1.3074
04:52:24|1.3074
04:52:25|1.3074
04:52:26|1.30567
04:52:27|1.30567
04:52:28|1.30463
04:52:30|1.30293
04:52:31|1.3038
04:52:32|1.30257
04:52:33|1.30204
04:52:34|1.30379
04:52:35|1.30281
04:52:36|1.30211
04:52:38|1.30307
04:52:38|1.30171
04:52:40|1.30171
04:52:41|1.30171
04:52:42|1.30171
04:52:43|1.30171
04:52:44|1.30263
04:52:45|1.30271
04:52:46|1.30277
04:52:47|1.30315
04:52:48|1.30315
04:52:49|1.30315
04:52:50|1.30365
04:52:51|1.30306
04:52:53|1.30484
04:52:53|1.30484
04:52:54|1.30743
04:52:55|1.30808
04:52:57|1.30807
04:52:58|1.3083
04:52:58|1.3083
04:52:59|1.30793
04:53:00|1.30793
04:53:02|1.30793
04:53:02|1.30793
04:53:04|1.30383
04:53:05|1.30384
04:53:06|1.30412
04:53:08|1.30332
04:53:09|1.30371
04:53:10|1.30392
04:53:12|1.30416
04:53:13|1.30624
04:53:14|1.30664
04:53:15|1.30592
04:53:16|1.30708
04:53:17|1.30665
04:53:18|1.30665
04:53:19|1.30665
04:53:21|1.31172
04:53:21|1.3106
04:53:22|1.31025
04:53:23|1.31051
04:53:24|1.31051
04:53:26|1.30655
04:53:26|1.30647
04:53:27|1.30586
04:53:29|1.30502
04:53:30|1.30664
04:53:31|1.30665
04:53:32|1.30661
04:53:33|1.30688
04:53:35|1.30688
04:53:35|1.30688
04:53:36|1.30904
04:53:37|1.30904
04:53:38|1.31026
04:53:39|1.30814
04:53:40|1.30905
04:53:41|1.30905
04:53:42|1.30905
04:53:43|1.309
04:53:45|1.309
04:53:46|1.30798
04:53:47|1.30798
04:53:48|1.30798
04:53:49|1.30798
04:53:50|1.303
04:53:51|1.30376
04:53:52|1.30253
04:53:53|1.30336
04:53:54|1.30217
04:53:55|1.30332
04:53:56|1.30131
04:53:57|1.30264
04:53:58|1.30135
04:53:59|1.30135
04:54:01|1.30135
04:54:01|1.30296
04:54:02|1.30519
04:54:03|1.30087
04:54:04|1.30071
04:54:06|1.30138
04:54:07|1.3018
04:54:08|1.30204
04:54:09|1.30199
04:54:10|1.2999
04:54:11|1.304
04:54:13|1.304
04:54:14|1.304
04:54:16|1.304
04:54:16|1.304
04:54:17|1.304
04:54:19|1.304
04:54:19|1.30359
04:54:20|1.30396
04:54:21|1.30493
04:54:22|1.30493
04:54:24|1.30369
04:54:26|1.30369
04:54:27|1.30369
04:54:27|1.30298
04:54:30|1.30333
04:54:31|1.30333
04:54:31|1.30333
04:54:33|1.30333
04:54:34|1.30333
04:54:36|1.30493
04:54:36|1.30493
04:54:37|1.30413
04:54:38|1.30413
04:54:39|1.30202
04:54:40|1.30161
04:54:41|1.30258
04:54:42|1.30258
04:54:43|1.30141
04:54:44|1.3007
04:54:45|1.30036
04:54:47|1.30037
04:54:48|1.3033
04:54:49|1.3018
04:54:51|1.3018
04:54:51|1.3011
04:54:52|1.30106
04:54:53|1.30106
04:54:54|1.30105
04:54:55|1.30105
04:54:56|1.30105
04:54:58|1.29926
04:54:59|1.29752
04:55:00|1.29752
04:55:02|1.29793
04:55:03|1.29793
04:55:03|1.29758
04:55:05|1.29978
04:55:06|1.29871
04:55:07|1.29881
04:55:08|1.30026
04:55:09|1.30026
04:55:10|1.29935
04:55:11|1.30056
04:55:12|1.30073
04:55:13|1.30073
04:55:15|1.30097
04:55:16|1.30097
04:55:17|1.3006
04:55:18|1.3006
04:55:19|1.30103
04:55:20|1.3
04:55:22|1.3
04:55:23|1.29944
04:55:23|1.29943
04:55:25|1.29943
04:55:26|1.29943
04:55:28|1.29731
04:55:28|1.29731
04:55:29|1.29737
04:55:30|1.29737
04:55:32|1.29737
04:55:32|1.29615
04:55:33|1.29733
04:55:34|1.29771
04:55:35|1.29771
04:55:36|1.29771
04:55:37|1.29872
04:55:38|1.29872
04:55:39|1.29874
04:55:40|1.29874
04:55:41|1.29874
04:55:42|1.29874
04:55:44|1.299
04:55:44|1.29906
04:55:46|1.29911
04:55:47|1.30042
04:55:48|1.30042
04:55:48|1.30042
04:55:50|1.30042
04:55:51|1.29846
04:55:52|1.29996
04:55:52|1.29996
04:55:53|1.29874
04:55:55|1.29967
04:55:56|1.30015
04:55:58|1.29901
04:55:58|1.29901
04:55:59|1.29919
04:56:01|1.29981
04:56:01|1.29981
04:56:02|1.29933
04:56:03|1.29933
04:56:04|1.29933
04:56:05|1.29933
04:56:07|1.29981
04:56:07|1.29981
04:56:08|1.29981
04:56:09|1.29981
04:56:10|1.30161
04:56:11|1.3011
04:56:12|1.30113
04:56:13|1.30113
04:56:15|1.30168
04:56:16|1.29501
04:56:17|1.29475
04:56:18|1.29359
04:56:19|1.29377
04:56:20|1.29477
04:56:22|1.29447
04:56:23|1.29447
04:56:24|1.29401
04:56:25|1.29401
04:56:26|1.29401
04:56:27|1.29447
04:56:28|1.29447
04:56:29|1.29446
04:56:30|1.29446
04:56:31|1.29446
04:56:32|1.29446
04:56:34|1.29446
04:56:35|1.29446
04:56:36|1.29603
04:56:37|1.29791
04:56:38|1.29724
04:56:39|1.29744
04:56:40|1.29756
04:56:41|1.29761
04:56:42|1.29761
04:56:43|1.29818
04:56:44|1.29818
04:56:45|1.29818
04:56:47|1.29818
04:56:48|1.29893
04:56:48|1.29893
04:56:49|1.29893
04:56:51|1.29758
04:56:53|1.29821
04:56:53|1.29821
04:56:54|1.29821
04:56:57|1.29619
04:56:57|1.29619
04:56:58|1.29619
04:57:00|1.29677
04:57:01|1.29677
04:57:02|1.29647
04:57:03|1.29647
04:57:04|1.2972
04:57:05|1.2972
04:57:06|1.2972
04:57:07|1.2972
04:57:08|1.2972
04:57:09|1.2972
04:57:11|1.29587
04:57:11|1.29587
04:57:13|1.29587
04:57:14|1.29582
04:57:15|1.29761
04:57:16|1.29687
04:57:18|1.29446
04:57:20|1.29446
04:57:21|1.29446
04:57:21|1.29446
04:57:22|1.29446
04:57:24|1.29446
04:57:24|1.29432
04:57:25|1.29432
04:57:26|1.29446
04:57:27|1.2936
04:57:29|1.2936
04:57:31|1.2936
04:57:32|1.2936
04:57:33|1.29489
04:57:34|1.29489
04:57:35|1.29504
04:57:36|1.29455
04:57:37|1.29455
04:57:38|1.29387
04:57:39|1.29387
04:57:41|1.29387
04:57:42|1.29387
04:57:42|1.29387
04:57:43|1.29387
04:57:44|1.29387
04:57:46|1.29377
04:57:47|1.29387
04:57:47|1.29387
04:57:48|1.29387
04:57:49|1.29387
04:57:50|1.29387
04:57:52|1.29387
04:57:53|1.29364
04:57:55|1.29364
04:57:55|1.29364
04:57:56|1.29364
04:57:59|1.29386
04:57:59|1.29387
04:58:00|1.29416
04:58:01|1.29466
04:58:02|1.29466
04:58:04|1.29466
04:58:04|1.29491
04:58:05|1.29504
04:58:06|1.29625
04:58:07|1.29659
04:58:08|1.29612
04:58:09|1.29611
04:58:10|1.29611
04:58:11|1.29611
04:58:12|1.29611
04:58:13|1.29611
04:58:14|1.29611
04:58:16|1.29645
04:58:17|1.29645
04:58:18|1.29657
04:58:20|1.29634
04:58:20|1.29634
04:58:22|1.2965
04:58:22|1.2965
04:58:24|1.2968
04:58:25|1.2968
04:58:26|1.29687
04:58:27|1.29687
04:58:28|1.29709
04:58:29|1.29716
04:58:31|1.2961
04:58:32|1.2958
04:58:33|1.29379
04:58:34|1.29379
04:58:35|1.29379
04:58:36|1.29379
04:58:37|1.29379
04:58:38|1.295
04:58:39|1.295
04:58:40|1.29388
04:58:41|1.29388
04:58:42|1.29493
04:58:43|1.29493
04:58:44|1.29611
04:58:45|1.29637
04:58:46|1.295
04:58:47|1.29492
04:58:49|1.29492
04:58:50|1.29543
04:58:51|1.29564
04:58:52|1.29516
04:58:53|1.29516
04:58:54|1.29516
04:58:54|1.29516
04:58:55|1.29516
04:58:57|1.29793
04:58:58|1.29809
04:58:59|1.29809
04:58:59|1.29683
04:59:00|1.29683
04:59:02|1.29683
04:59:02|1.2974
04:59:04|1.2974
04:59:05|1.29613
04:59:07|1.29613
04:59:07|1.29613
04:59:08|1.29646
04:59:09|1.29639
04:59:11|1.29684
04:59:11|1.29684
04:59:12|1.2967
04:59:13|1.29674
04:59:14|1.30161
04:59:15|1.3007
04:59:17|1.3007
04:59:17|1.3
04:59:18|1.30125
04:59:19|1.30125
04:59:21|1.30057
04:59:21|1.30044
04:59:24|1.29826
04:59:24|1.30015
04:59:25|1.29949
04:59:26|1.29949
04:59:27|1.29943
04:59:28|1.29943
04:59:29|1.30026
04:59:30|1.30074
04:59:31|1.30054
04:59:32|1.30054
04:59:33|1.30107
04:59:35|1.30009
04:59:36|1.30145
04:59:37|1.30145
04:59:38|1.30303
04:59:39|1.3011
04:59:40|1.30061
04:59:41|1.29869
04:59:42|1.29927
04:59:43|1.29927
04:59:45|1.29927
04:59:45|1.29927
04:59:46|1.29927
04:59:47|1.29892
04:59:48|1.30101
04:59:50|1.2996
04:59:51|1.30402
04:59:52|1.30252
04:59:52|1.30183
04:59:54|1.30144
04:59:55|1.30414
04:59:56|1.30415
04:59:57|1.30415
04:59:58|1.3027
05:00:00|1.30136
05:00:02|1.30214
05:00:02|1.29745
05:00:03|1.29703
05:00:05|1.29747
05:00:06|1.29684
05:00:06|1.29866
05:00:08|1.30142
05:00:09|1.30272
05:00:10|1.30332
05:00:11|1.29565
05:00:12|1.29589
05:00:13|1.2967
05:00:14|1.29635
05:00:15|1.30078
05:00:16|1.30078
05:00:17|1.30005
05:00:19|1.29841
05:00:21|1.29951
05:00:21|1.29687
05:00:23|1.29665
05:00:24|1.29647
05:00:24|1.2963
05:00:26|1.29633
05:00:27|1.29666
05:00:29|1.29666
05:00:29|1.29666
05:00:30|1.29591
05:00:31|1.29462
05:00:33|1.29462
05:00:34|1.29462
05:00:35|1.29462
05:00:36|1.29457
05:00:37|1.29457
05:00:38|1.29457
05:00:38|1.29459
05:00:40|1.29575
05:00:41|1.29575
05:00:42|1.29498
05:00:43|1.29498
05:00:44|1.29498
05:00:45|1.29522
05:00:46|1.29522
05:00:46|1.2962
05:00:48|1.2962
05:00:48|1.29621
05:00:50|1.29621
05:00:51|1.29621
05:00:52|1.29617
05:00:54|1.29617
05:00:55|1.29492
05:00:56|1.29492
05:00:57|1.29493
05:00:58|1.29493
05:00:59|1.29493
05:01:00|1.29493
05:01:01|1.29497
05:01:02|1.29496
05:01:03|1.29496
05:01:04|1.29496
05:01:05|1.29184
05:01:06|1.29174
05:01:07|1.29247
05:01:08|1.29191
05:01:09|1.29191
05:01:10|1.29132
05:01:11|1.29127
05:01:12|1.29127
05:01:13|1.29301
05:01:14|1.28728
05:01:15|1.28639
05:01:17|1.28537
05:01:18|1.28524
05:01:20|1.28426
05:01:20|1.28416
05:01:22|1.28394
05:01:22|1.28387
05:01:24|1.28
05:01:25|1.28017
05:01:26|1.28238
05:01:27|1.28393
05:01:29|1.28393
05:01:29|1.2817
05:01:30|1.28274
05:01:31|1.28273
05:01:32|1.28118
05:01:33|1.28272
05:01:34|1.28221
05:01:35|1.28313
05:01:36|1.28348
05:01:37|1.28148
05:01:38|1.28226
05:01:40|1.28348
05:01:40|1.28221
05:01:41|1.28112
05:01:43|1.28113
05:01:44|1.28201
05:01:45|1.28132
05:01:46|1.28266
05:01:47|1.28203
05:01:48|1.28214
05:01:49|1.28214
05:01:50|1.28
05:01:51|1.28174
05:01:52|1.28122
05:01:53|1.27915
05:01:54|1.27873
05:01:55|1.2791
05:01:56|1.2789
05:01:57|1.28106
05:01:58|1.28106
05:02:00|1.28106
05:02:00|1.28106
05:02:01|1.28106
05:02:05|1.28106
05:02:06|1.27984
05:02:06|1.28023
05:02:07|1.28022
05:02:09|1.28085
05:02:10|1.27975
05:02:11|1.28143
05:02:12|1.28342
05:02:14|1.28535
05:02:14|1.28458
05:02:16|1.28458
05:02:17|1.28282
05:02:19|1.282
05:02:20|1.28107
05:02:22|1.2836
05:02:23|1.28208
05:02:24|1.28221
05:02:24|1.28391
05:02:26|1.28391
05:02:28|1.28403
05:02:28|1.28477
05:02:30|1.28477
05:02:32|1.28415
05:02:33|1.28509
05:02:34|1.28462
05:02:35|1.28418
05:02:36|1.28504
05:02:37|1.28504
05:02:38|1.28395
05:02:39|1.28484
05:02:40|1.28484
05:02:41|1.28388
05:02:43|1.28456
05:02:43|1.28456
05:02:44|1.28598
05:02:46|1.28583
05:02:47|1.28646
05:02:48|1.28669
05:02:48|1.286
05:02:50|1.28635
05:02:51|1.28638
05:02:52|1.28584
05:02:52|1.28584
05:02:54|1.28545
05:02:55|1.28499
05:02:55|1.28499
05:02:57|1.28499
05:02:57|1.28499
05:02:59|1.28499
05:03:00|1.28549
05:03:01|1.28572
05:03:02|1.28516
05:03:03|1.28516
05:03:04|1.28337
05:03:05|1.28358
05:03:06|1.28488
05:03:07|1.28488
05:03:08|1.28557
05:03:09|1.28557
05:03:10|1.28557
05:03:11|1.28487
05:03:12|1.28557
05:03:13|1.28557
05:03:14|1.28572
05:03:15|1.28638
05:03:16|1.28533
05:03:17|1.28533
05:03:18|1.28538
05:03:19|1.28538
05:03:21|1.28556
05:03:22|1.28669
05:03:24|1.28669
05:03:24|1.2877
05:03:26|1.2877
05:03:27|1.28857
05:03:29|1.28925
05:03:29|1.2893
05:03:32|1.28989
05:03:32|1.28989
05:03:34|1.28794
05:03:35|1.28794
05:03:36|1.2896
05:03:37|1.2896
05:03:38|1.2896
05:03:39|1.29415
05:03:40|1.2939
05:03:41|1.29336
05:03:42|1.29477
05:03:43|1.29477
05:03:44|1.29474
05:03:45|1.29474
05:03:46|1.29474
05:03:47|1.29445
05:03:49|1.29509
05:03:49|1.29513
05:03:52|1.29966
05:03:53|1.29666
05:03:54|1.29821
05:03:55|1.29821
05:03:56|1.29775
05:03:57|1.29507
05:03:58|1.29647
05:03:59|1.29949
05:03:59|1.29996
05:04:01|1.29844
05:04:02|1.29955
05:04:03|1.29949
05:04:03|1.29948
05:04:05|1.29949
05:04:06|1.29948
05:04:07|1.29948
05:04:08|1.3014
05:04:09|1.30081
05:04:10|1.30319
05:04:11|1.30398
05:04:12|1.30257
05:04:13|1.30259
05:04:14|1.30342
05:04:16|1.30325
05:04:16|1.30325
05:04:17|1.30325
05:04:18|1.30325
05:04:19|1.30319
05:04:20|1.30319
05:04:22|1.30398
05:04:24|1.30439
05:04:25|1.30398
05:04:27|1.30482
05:04:28|1.304
05:04:29|1.3046
05:04:29|1.3046
05:04:32|1.3046
05:04:32|1.3046
05:04:33|1.30582
05:04:34|1.30582
05:04:35|1.30533
05:04:36|1.30535
05:04:38|1.30599
05:04:39|1.30557
05:04:41|1.30623
05:04:41|1.30486
05:04:42|1.30189
05:04:44|1.3012
05:04:44|1.30051
05:04:45|1.30155
05:04:46|1.30201
05:04:47|1.30266
05:04:48|1.30193
05:04:50|1.30257
05:04:50|1.30257
05:04:51|1.30233
05:04:52|1.30233
05:04:53|1.30233
05:04:55|1.30239
05:04:55|1.30257
05:04:56|1.30239
05:04:57|1.29995
05:04:58|1.29824
05:05:00|1.29832
05:05:01|1.29957
05:05:02|1.29957
05:05:02|1.30233
05:05:04|1.30233
05:05:05|1.30138
05:05:06|1.30098
05:05:06|1.30098
05:05:08|1.29985
05:05:09|1.29985
05:05:11|1.30027
05:05:11|1.30093
05:05:12|1.30261
05:05:13|1.30257
05:05:14|1.30342
05:05:16|1.30275
05:05:16|1.30275
05:05:17|1.30275
05:05:18|1.30289
05:05:19|1.3029
05:05:21|1.30296
05:05:21|1.30296
05:05:23|1.3031
05:05:24|1.3031
05:05:24|1.3031
05:05:26|1.30404
05:05:27|1.30378
05:05:28|1.30437
05:05:29|1.30437
05:05:30|1.30503
05:05:31|1.30621
05:05:32|1.30805
05:05:34|1.30786
05:05:35|1.30982
05:05:36|1.30982
05:05:38|1.31003
05:05:38|1.31003
05:05:39|1.30982
05:05:40|1.31081
05:05:41|1.31052
05:05:43|1.31121
05:05:43|1.31277
05:05:44|1.31165
05:05:45|1.31267
05:05:46|1.312
05:05:47|1.31297
05:05:48|1.31283
05:05:49|1.31283
05:05:50|1.31369
05:05:51|1.31412
05:05:53|1.31446
05:05:54|1.31446
05:05:54|1.31446
05:05:56|1.31446
05:05:57|1.31412
05:05:58|1.31249
05:05:59|1.3125
05:06:00|1.31297
05:06:01|1.31297
05:06:02|1.31385
05:06:03|1.31387
05:06:04|1.31387
05:06:05|1.31296
05:06:06|1.312
05:06:07|1.31039
05:06:08|1.31385
05:06:09|1.31109
05:06:10|1.31053
05:06:11|1.31053
05:06:12|1.31167
05:06:13|1.31167
05:06:14|1.31079
05:06:15|1.31332
05:06:16|1.31332
05:06:17|1.31332
05:06:18|1.31332
05:06:19|1.31332
05:06:20|1.313
05:06:21|1.313
05:06:22|1.313
05:06:23|1.313
05:06:25|1.31458
05:06:26|1.3136
05:06:27|1.3136
05:06:29|1.314
05:06:30|1.31411
05:06:32|1.31459
05:06:33|1.314
05:06:34|1.314
05:06:35|1.31536
05:06:36|1.31505
05:06:37|1.31579
05:06:39|1.31514
05:06:40|1.315
05:06:41|1.313
05:06:42|1.313
05:06:43|1.3137
05:06:44|1.31337
05:06:45|1.31505
05:06:46|1.31505
05:06:47|1.31504
05:06:48|1.31504
05:06:49|1.31504
05:06:50|1.31504
05:06:51|1.31488
05:06:52|1.31504
05:06:53|1.31505
05:06:54|1.31579
05:06:55|1.31579
05:06:56|1.3158
05:06:58|1.317
05:06:59|1.317
05:07:00|1.31691
05:07:01|1.31658
05:07:02|1.31658
05:07:03|1.31658
05:07:04|1.31625
05:07:06|1.31624
05:07:07|1.31753
05:07:08|1.31753
05:07:10|1.31694
05:07:10|1.31694
05:07:12|1.31694
05:07:12|1.31793
05:07:13|1.31793
05:07:14|1.31757
05:07:15|1.31775
05:07:17|1.31793
05:07:18|1.31927
05:07:19|1.31931
05:07:20|1.31931
05:07:21|1.31927
05:07:22|1.31999
05:07:23|1.31999
05:07:24|1.31999
05:07:26|1.31999
05:07:26|1.31999
05:07:29|1.31831
05:07:30|1.31667
05:07:31|1.31613
05:07:32|1.31778
05:07:33|1.31839
05:07:34|1.31839
05:07:35|1.31971
05:07:35|1.32048
05:07:38|1.32048
05:07:38|1.32
05:07:39|1.32
05:07:41|1.32048
05:07:42|1.32075
05:07:43|1.32087
05:07:43|1.32103
05:07:45|1.32203
05:07:45|1.32203
05:07:46|1.32216
05:07:48|1.32218
05:07:48|1.32218
05:07:49|1.32212
05:07:51|1.31885
05:07:52|1.32047
05:07:53|1.32047
05:07:54|1.32027
05:07:55|1.32
05:07:56|1.32064
05:07:57|1.32064
05:07:58|1.32043
05:07:59|1.32044
05:08:00|1.32003
05:08:01|1.32087
05:08:06|1.32176
05:08:06|1.31997
05:08:07|1.31839
05:08:08|1.31839
05:08:09|1.31941
05:08:10|1.31816
05:08:11|1.31816
05:08:12|1.31816
05:08:13|1.31816
05:08:15|1.31941
05:08:16|1.31941
05:08:17|1.31941
05:08:18|1.31901
05:08:19|1.31941
05:08:20|1.31941
05:08:21|1.31941
05:08:22|1.31902
05:08:22|1.32077
05:08:24|1.32077
05:08:24|1.32066
05:08:27|1.32205
05:08:28|1.32205
05:08:30|1.32102
05:08:31|1.32102
05:08:32|1.32175
05:08:33|1.32163
05:08:34|1.32162
05:08:35|1.32217
05:08:36|1.32245
05:08:37|1.32245
05:08:38|1.32245
05:08:39|1.32245
05:08:40|1.32158
05:08:42|1.32245
05:08:42|1.32348
05:08:43|1.3235
05:08:45|1.32348
05:08:46|1.32296
05:08:47|1.32245
05:08:48|1.32245
05:08:49|1.3237
05:08:51|1.3237
05:08:51|1.32391
05:08:53|1.32477
05:08:53|1.32497
05:08:55|1.325
05:08:56|1.325
05:08:57|1.325
05:08:57|1.32499
05:08:59|1.32399
05:08:59|1.32486
05:09:00|1.32282
05:09:01|1.32245
05:09:03|1.32148
05:09:04|1.32148
05:09:05|1.31987
05:09:06|1.31987
05:09:07|1.3203
05:09:09|1.31956
05:09:10|1.32431
05:09:11|1.3241
05:09:12|1.3241
05:09:13|1.32369
05:09:14|1.32369
05:09:15|1.32294
05:09:16|1.32294
05:09:17|1.32292
05:09:18|1.32341
05:09:19|1.32341
05:09:20|1.32341
05:09:21|1.32341
05:09:22|1.3222
05:09:23|1.3222
05:09:24|1.32194
05:09:25|1.32031
05:09:26|1.31893
05:09:28|1.318
05:09:30|1.31824
05:09:31|1.31787
05:09:32|1.31711
05:09:33|1.31842
05:09:34|1.31728
05:09:35|1.31876
05:09:36|1.31787
05:09:37|1.31787
05:09:39|1.31748
05:09:40|1.31649
05:09:41|1.31649
05:09:42|1.31649
05:09:42|1.31738
05:09:43|1.318
05:09:45|1.318
05:09:46|1.318
05:09:48|1.31799
05:09:49|1.31799
05:09:49|1.31799
05:09:51|1.31799
05:09:52|1.31926
05:09:53|1.31926
05:09:53|1.31955
05:09:55|1.31957
05:09:56|1.32085
05:09:57|1.32146
05:09:57|1.32104
05:09:59|1.32046
05:10:00|1.31955
05:10:00|1.32041
05:10:02|1.32046
05:10:04|1.32046
05:10:05|1.32046
05:10:06|1.32006
05:10:07|1.32006
05:10:08|1.32006
05:10:09|1.32006
05:10:10|1.32045
05:10:11|1.31931
05:10:12|1.31931
05:10:13|1.32018
05:10:14|1.32018
05:10:15|1.32018
05:10:16|1.32147
05:10:17|1.32147
05:10:18|1.32147
05:10:19|1.32147
05:10:20|1.32147
05:10:21|1.32102
05:10:22|1.32102
05:10:23|1.3222
05:10:24|1.3222
05:10:25|1.32224
05:10:27|1.32224
05:10:28|1.32006
05:10:29|1.32246
05:10:30|1.32246
05:10:32|1.32246
05:10:33|1.32246
05:10:34|1.32246
05:10:35|1.32246
05:10:36|1.32224
05:10:37|1.32224
05:10:39|1.32224
05:10:39|1.32224
05:10:41|1.32224
05:10:42|1.32218
05:10:43|1.32829
05:10:43|1.33029
05:10:44|1.32735
05:10:45|1.3274
05:10:46|1.32737
05:10:47|1.32745
05:10:48|1.32746
05:10:49|1.32746
05:10:50|1.33088
05:10:51|1.32878
05:10:52|1.3296
05:10:54|1.3296
05:10:54|1.32903
05:10:55|1.32887
05:10:57|1.33089
05:10:57|1.33089
05:10:59|1.32947
05:11:00|1.33053
05:11:01|1.32931
05:11:02|1.33167
05:11:03|1.33167
05:11:04|1.33167
05:11:05|1.33166
05:11:06|1.33166
05:11:07|1.33379
05:11:08|1.3342
05:11:09|1.33663
05:11:10|1.33603
05:11:11|1.33518
05:11:12|1.33278
05:11:13|1.33272
05:11:14|1.33226
05:11:15|1.33207
05:11:16|1.32554
05:11:17|1.32745
05:11:18|1.32739
05:11:19|1.32548
05:11:20|1.32711
05:11:21|1.32781
05:11:22|1.32813
05:11:23|1.32811
05:11:24|1.32811
05:11:25|1.32682
05:11:26|1.32712
05:11:27|1.3269
05:11:28|1.3269
05:11:30|1.32766
05:11:31|1.32622
05:11:32|1.32622
05:11:33|1.32622
05:11:33|1.32678
05:11:36|1.32678
05:11:37|1.32901
05:11:40|1.32719
05:11:41|1.32749
05:11:42|1.32772
05:11:42|1.32772
05:11:43|1.32594
05:11:44|1.32439
05:11:46|1.32441
05:11:47|1.32248
05:11:48|1.32222
05:11:49|1.32192
05:11:49|1.32362
05:11:50|1.32299
05:11:51|1.32341
05:11:53|1.32329
05:11:54|1.32311
05:11:55|1.32305
05:11:56|1.32333
05:11:56|1.32341
05:11:58|1.32362
05:11:59|1.32362
05:12:01|1.32472
05:12:02|1.325
05:12:03|1.325
05:12:04|1.32379
05:12:05|1.32381
05:12:06|1.32437
05:12:07|1.32437
05:12:09|1.32368
05:12:09|1.32368
05:12:10|1.32381
05:12:11|1.32381
05:12:12|1.32381
05:12:13|1.32381
05:12:14|1.3242
05:12:15|1.3242
05:12:16|1.3242
05:12:17|1.3242
05:12:19|1.32339
05:12:20|1.32392
05:12:21|1.32374
05:12:22|1.32367
05:12:23|1.32229
05:12:24|1.32229
05:12:25|1.32231
05:12:26|1.32231
05:12:27|1.32231
05:12:28|1.32231
05:12:29|1.32231
05:12:30|1.32231
05:12:32|1.32299
05:12:32|1.32297
05:12:34|1.32297
05:12:35|1.32296
05:12:36|1.32296
05:12:38|1.32296
05:12:38|1.3225
05:12:40|1.32297
05:12:41|1.32297
05:12:41|1.32297
05:12:43|1.32297
05:12:45|1.32304
05:12:45|1.32331
05:12:46|1.32417
05:12:47|1.3242
05:12:48|1.3242
05:12:49|1.32491
05:12:50|1.32491
05:12:51|1.32491
05:12:52|1.32491
05:12:53|1.32414
05:12:54|1.32414
05:12:55|1.32414
05:12:56|1.325
05:12:57|1.325
05:12:59|1.32549
05:12:59|1.32549
05:13:00|1.32549
05:13:01|1.32549
05:13:02|1.32609
05:13:04|1.32622
05:13:05|1.3261
05:13:06|1.32683
05:13:07|1.32679
05:13:09|1.32679
05:13:10|1.32425
05:13:11|1.32425
05:13:12|1.32431
05:13:14|1.32431
05:13:15|1.32431
05:13:16|1.32446
05:13:17|1.32446
05:13:18|1.32446
05:13:19|1.32474
05:13:20|1.325
05:13:21|1.325
05:13:22|1.32506
05:13:23|1.32425
05:13:24|1.32548
05:13:25|1.32547
05:13:26|1.32537
05:13:27|1.32537
05:13:28|1.32637
05:13:30|1.32569
05:13:32|1.32569
05:13:32|1.32569
05:13:33|1.32607
05:13:34|1.32607
05:13:35|1.32537
05:13:36|1.32537
05:13:37|1.32571
05:13:38|1.32571
05:13:39|1.32571
05:13:40|1.32537
05:13:41|1.32537
05:13:42|1.32537
05:13:43|1.32537
05:13:44|1.32535
05:13:45|1.32506
05:13:46|1.32481
05:13:47|1.32473
05:13:49|1.32382
05:13:49|1.32471
05:13:51|1.32471
05:13:52|1.32471
05:13:53|1.32471
05:13:54|1.32387
05:13:55|1.32387
05:13:55|1.32451
05:13:57|1.32451
05:13:58|1.32451
05:13:58|1.32451
05:14:00|1.33082
05:14:01|1.33229
05:14:02|1.33229
05:14:03|1.33358
05:14:04|1.33236
05:14:05|1.33384
05:14:06|1.33277
05:14:07|1.33249
05:14:09|1.33119
05:14:09|1.33188
05:14:10|1.33188
05:14:11|1.33188
05:14:12|1.3317
05:14:13|1.3317
05:14:14|1.33007
05:14:15|1.32942
05:14:16|1.32942
05:14:17|1.32942
05:14:18|1.33008
05:14:20|1.33131
05:14:20|1.332
05:14:21|1.332
05:14:22|1.332
05:14:23|1.332
05:14:25|1.33275
05:14:25|1.32821
05:14:26|1.328
05:14:28|1.32784
05:14:29|1.32669
05:14:30|1.32795
05:14:31|1.32768
05:14:33|1.32835
05:14:34|1.32769
05:14:35|1.32828
05:14:37|1.32827
05:14:37|1.32835
05:14:39|1.32835
05:14:40|1.32835
05:14:41|1.32835
05:14:41|1.32835
05:14:42|1.32835
05:14:44|1.32835
05:14:45|1.32835
05:14:47|1.32835
05:14:47|1.32835
05:14:48|1.32832
05:14:49|1.32835
05:14:50|1.32835
05:14:52|1.32835
05:14:53|1.32804
05:14:54|1.32804
05:14:54|1.32804
05:14:55|1.32799
05:14:56|1.32799
05:14:57|1.3274
05:14:58|1.3274
05:15:00|1.32765
05:15:01|1.32765
05:15:01|1.32765
05:15:02|1.32671
05:15:03|1.32622
05:15:05|1.32731
05:15:05|1.32445
05:15:06|1.32663
05:15:08|1.32686
05:15:09|1.32686
05:15:10|1.32651
05:15:10|1.32651
05:15:11|1.32651
05:15:13|1.32651
05:15:14|1.32651
05:15:15|1.32651
05:15:15|1.32696
05:15:16|1.32696
05:15:17|1.32696
05:15:19|1.32696
05:15:19|1.32664
05:15:20|1.32664
05:15:21|1.32664
05:15:22|1.33009
05:15:23|1.32886
05:15:25|1.32871
05:15:25|1.32878
05:15:26|1.32878
05:15:27|1.33
05:15:28|1.32885
05:15:29|1.32885
05:15:30|1.33
05:15:31|1.33
05:15:33|1.33
05:15:35|1.33046
05:15:36|1.33126
05:15:37|1.33126
05:15:37|1.33168
05:15:39|1.33
05:15:40|1.32978
05:15:41|1.32964
05:15:42|1.32937
05:15:43|1.32937
05:15:44|1.32937
05:15:45|1.3296
05:15:46|1.32972
05:15:47|1.32972
05:15:48|1.32972
05:15:49|1.32972
05:15:50|1.32972
05:15:51|1.32972
05:15:52|1.32972
05:15:54|1.32954
05:15:55|1.32954
05:15:56|1.32937
05:15:57|1.32937
05:15:58|1.32954
05:15:59|1.32937
05:15:59|1.32937
05:16:00|1.32937
05:16:01|1.32937
05:16:03|1.32924
05:16:03|1.32937
05:16:05|1.32937
05:16:05|1.3293
05:16:08|1.32943
05:16:08|1.32891
05:16:09|1.32891
05:16:10|1.32891
05:16:11|1.32891
05:16:13|1.3296
05:16:14|1.3296
05:16:14|1.32951
05:16:15|1.32951
05:16:17|1.32951
05:16:18|1.32951
05:16:18|1.32942
05:16:19|1.32942
05:16:21|1.32594
05:16:21|1.32854
05:16:22|1.32609
05:16:23|1.32653
05:16:24|1.32636
05:16:25|1.32037
05:16:26|1.32284
05:16:28|1.32283
05:16:29|1.32049
05:16:29|1.32049
05:16:31|1.32049
05:16:31|1.32241
05:16:32|1.32064
05:16:34|1.32184
05:16:35|1.3207
05:16:37|1.3207
05:16:38|1.32202
05:16:39|1.32202
05:16:40|1.32114
05:16:42|1.32057
05:16:42|1.32104
05:16:44|1.31803
05:16:46|1.31803
05:16:47|1.31857
05:16:49|1.31857
05:16:49|1.31857
05:16:50|1.31857
05:16:52|1.3181
05:16:52|1.3181
05:16:53|1.3181
05:16:54|1.31734
05:16:55|1.31733
05:16:57|1.31823
05:16:58|1.31823
05:16:59|1.31796
05:17:00|1.31678
05:17:01|1.31776
05:17:01|1.31773
05:17:03|1.317
05:17:04|1.31767
05:17:05|1.31857
05:17:06|1.31908
05:17:07|1.31865
05:17:08|1.31931
05:17:09|1.31915
05:17:10|1.31953
05:17:11|1.31895
05:17:12|1.3176
05:17:14|1.31887
05:17:14|1.31711
05:17:15|1.31868
05:17:16|1.31862
05:17:17|1.31975
05:17:18|1.32113
05:17:19|1.32008
05:17:20|1.32008
05:17:21|1.32211
05:17:22|1.32211
05:17:23|1.32157
05:17:24|1.32157
05:17:25|1.32157
05:17:26|1.32157
05:17:27|1.32328
05:17:28|1.32328
05:17:29|1.32266
05:17:30|1.32266
05:17:31|1.32145
05:17:32|1.32269
05:17:33|1.32269
05:17:35|1.32269
05:17:35|1.32269
05:17:37|1.32269
05:17:38|1.32269
05:17:39|1.32269
05:17:40|1.32269
05:17:41|1.32269
05:17:42|1.32269
05:17:44|1.32252
05:17:45|1.32252
05:17:46|1.32252
05:17:46|1.32252
05:17:47|1.32252
05:17:48|1.32252
05:17:50|1.32328
05:17:51|1.32367
05:17:52|1.32367
05:17:53|1.32367
05:17:54|1.32468
05:17:55|1.32484
05:17:56|1.32349
05:17:58|1.31765
05:17:58|1.3176
05:17:59|1.31667
05:18:00|1.31758
05:18:02|1.31758
05:18:02|1.31862
05:18:03|1.31862
05:18:05|1.31862
05:18:06|1.31827
05:18:07|1.32123
05:18:08|1.32123
05:18:08|1.32123
05:18:10|1.32092
05:18:10|1.32092
05:18:11|1.32092
05:18:12|1.32244
05:18:13|1.32328
05:18:15|1.32353
05:18:15|1.32256
05:18:16|1.32256
05:18:17|1.32256
05:18:19|1.32201
05:18:20|1.32201
05:18:21|1.3205
05:18:22|1.31909
05:18:23|1.31917
05:18:24|1.31917
05:18:25|1.31917
05:18:26|1.3196
05:18:27|1.31969
05:18:28|1.31969
05:18:29|1.31969
05:18:31|1.31953
05:18:31|1.31926
05:18:33|1.31905
05:18:33|1.31905
05:18:35|1.31905
05:18:35|1.31911
05:18:36|1.32
05:18:38|1.32
05:18:38|1.32
05:18:39|1.32268
05:18:41|1.32312
05:18:41|1.32331
05:18:43|1.32331
05:18:44|1.32331
05:18:45|1.32331
05:18:47|1.32331
05:18:47|1.32331
05:18:48|1.32331
05:18:50|1.32331
05:18:51|1.32475
05:18:52|1.32262
05:18:53|1.31887
05:18:53|1.3209
05:18:54|1.3209
05:18:55|1.3201
05:18:56|1.31939
05:18:57|1.31918
05:18:59|1.31888
05:18:59|1.31888
05:19:01|1.31888
05:19:01|1.31888
05:19:03|1.31888
05:19:03|1.31888
05:19:05|1.31888
05:19:05|1.32001
05:19:07|1.31939
05:19:08|1.3199
05:19:08|1.3199
05:19:09|1.31964
05:19:11|1.32015
05:19:12|1.32147
05:19:12|1.32249
05:19:14|1.32219
05:19:14|1.32219
05:19:15|1.32219
05:19:17|1.32219
05:19:17|1.32419
05:19:19|1.32416
05:19:19|1.32345
05:19:20|1.32345
05:19:22|1.32211
05:19:23|1.32064
05:19:24|1.32065
05:19:24|1.3175
05:19:26|1.32051
05:19:27|1.32051
05:19:27|1.32064
05:19:28|1.32064
05:19:30|1.31953
05:19:30|1.31953
05:19:31|1.31953
05:19:33|1.31953
05:19:34|1.31953
05:19:35|1.3201
05:19:35|1.3201
05:19:37|1.3215
05:19:38|1.3215
05:19:40|1.31924
05:19:40|1.31923
05:19:42|1.31923
05:19:43|1.31909
05:19:44|1.31909
05:19:45|1.31909
05:19:46|1.32
05:19:48|1.32236
05:19:49|1.32372
05:19:51|1.324
05:19:51|1.324
05:19:52|1.32334
05:19:53|1.32334
05:19:54|1.32334
05:19:55|1.32334
05:19:56|1.324
05:19:57|1.324
05:19:58|1.32341
05:19:59|1.32109
05:20:00|1.32136
05:20:01|1.3215
05:20:02|1.3215
05:20:03|1.32201
05:20:04|1.32342
05:20:05|1.3227
05:20:06|1.3227
05:20:07|1.3227
05:20:08|1.3227
05:20:09|1.3227
05:20:10|1.3227
05:20:11|1.3227
05:20:12|1.3227
05:20:13|1.3235
05:20:14|1.3235
05:20:15|1.32416
05:20:16|1.32416
05:20:17|1.32416
05:20:18|1.32416
05:20:19|1.3224
05:20:20|1.322
05:20:21|1.32214
05:20:23|1.32074
05:20:24|1.32272
05:20:24|1.32225
05:20:26|1.32225
05:20:27|1.32178
05:20:28|1.32178
05:20:29|1.32178
05:20:29|1.32195
05:20:31|1.32195
05:20:31|1.32195
05:20:33|1.31584
05:20:33|1.31
05:20:35|1.3105
05:20:35|1.31062
05:20:37|1.3106
05:20:39|1.31203
05:20:40|1.31204
05:20:41|1.31312
05:20:42|1.3136
05:20:43|1.3136
05:20:45|1.312
05:20:46|1.31204
05:20:47|1.31198
05:20:48|1.31202
05:20:49|1.31349
05:20:49|1.31219
05:20:52|1.3123
05:20:52|1.3117
05:20:54|1.3117
05:20:54|1.3117
05:20:57|1.31318
05:20:57|1.31364
05:20:58|1.31452
05:20:59|1.31452
05:21:00|1.31452
05:21:01|1.31452
05:21:02|1.31491
05:21:03|1.31353
05:21:04|1.31353
05:21:05|1.31353
05:21:07|1.31448
05:21:08|1.31361
05:21:09|1.3136
05:21:10|1.31366
05:21:11|1.31366
05:21:12|1.31359
05:21:12|1.31351
05:21:14|1.31351
05:21:14|1.31351
05:21:16|1.31351
05:21:17|1.31351
05:21:18|1.3129
05:21:18|1.3129
05:21:20|1.31152
05:21:21|1.31152
05:21:22|1.31257
05:21:23|1.31257
05:21:23|1.31257
05:21:25|1.31257
05:21:26|1.313
05:21:27|1.313
05:21:28|1.31302
05:21:29|1.31185
05:21:30|1.31406
05:21:31|1.31359
05:21:32|1.31359
05:21:33|1.31359
05:21:34|1.31359
05:21:35|1.31395
05:21:36|1.31303
05:21:37|1.31302
05:21:37|1.32159
05:21:40|1.32
05:21:40|1.32055
05:21:41|1.32089
05:21:42|1.32188
05:21:44|1.32101
05:21:45|1.32212
05:21:47|1.32212
05:21:47|1.32212
05:21:48|1.32095
05:21:49|1.31911
05:21:50|1.31271
05:21:51|1.31559
05:21:52|1.31559
05:21:53|1.31571
05:21:54|1.31489
05:21:55|1.31568
05:21:56|1.31568
05:21:57|1.31568
05:21:58|1.31568
05:21:59|1.31568
05:22:00|1.31568
05:22:01|1.31552
05:22:02|1.31445
05:22:03|1.31627
05:22:04|1.31627
05:22:05|1.31803
05:22:06|1.31842
05:22:07|1.31818
05:22:09|1.32002
05:22:09|1.32002
05:22:10|1.31804
05:22:12|1.31827
05:22:14|1.31873
05:22:15|1.31827
05:22:16|1.31827
05:22:17|1.31827
05:22:18|1.31827
05:22:19|1.31875
05:22:20|1.31876
05:22:21|1.3165
05:22:22|1.31525
05:22:23|1.31653
05:22:24|1.3167
05:22:26|1.31736
05:22:26|1.31835
05:22:27|1.31835
05:22:28|1.31835
05:22:30|1.31835
05:22:30|1.31842
05:22:31|1.31842
05:22:33|1.31842
05:22:33|1.31842
05:22:34|1.31842
05:22:35|1.31842
05:22:37|1.31842
05:22:37|1.31954
05:22:38|1.32026
05:22:40|1.32008
05:22:40|1.32008
05:22:42|1.32008
05:22:43|1.32009
05:22:44|1.31977
05:22:46|1.31926
05:22:46|1.31926
05:22:47|1.3192
05:22:49|1.31697
05:22:49|1.31662
05:22:51|1.31775
05:22:52|1.31749
05:22:53|1.3174
05:22:54|1.31667
05:22:55|1.31667
05:22:56|1.31731
05:22:57|1.31793
05:22:58|1.31854
05:22:59|1.31855
05:23:00|1.31829
05:23:01|1.31829
05:23:02|1.31829
05:23:03|1.31852
05:23:04|1.31852
05:23:05|1.31846
05:23:06|1.31846
05:23:07|1.31848
05:23:08|1.31848
05:23:09|1.31848
05:23:10|1.31848
05:23:12|1.31848
05:23:13|1.31803
05:23:14|1.31803
05:23:15|1.3175
05:23:16|1.31778
05:23:17|1.31778
05:23:18|1.31778
05:23:19|1.31778
05:23:20|1.31771
05:23:21|1.31722
05:23:22|1.3183
05:23:23|1.3185
05:23:24|1.3185
05:23:25|1.3185
05:23:26|1.3185
05:23:27|1.3185
05:23:29|1.31814
05:23:29|1.317
05:23:31|1.31616
05:23:31|1.31732
05:23:32|1.31733
05:23:33|1.31733
05:23:35|1.3171
05:23:36|1.3171
05:23:36|1.3171
05:23:38|1.31675
05:23:38|1.31675
05:23:39|1.31675
05:23:40|1.31738
05:23:41|1.31738
05:23:42|1.31738
05:23:44|1.3176
05:23:45|1.3176
05:23:46|1.31755
05:23:48|1.31755
05:23:49|1.31755
05:23:50|1.31786
05:23:51|1.31786
05:23:52|1.31786
05:23:53|1.31786
05:23:54|1.31786
05:23:55|1.31786
05:23:56|1.31786
05:23:58|1.31792
05:23:59|1.31792
05:24:00|1.31792
05:24:01|1.31792
05:24:02|1.31793
05:24:03|1.31793
05:24:04|1.32
05:24:05|1.31977
05:24:07|1.31978
05:24:07|1.31978
05:24:08|1.31927
05:24:10|1.31986
05:24:10|1.31986
05:24:11|1.31986
05:24:12|1.32217
05:24:13|1.3203
05:24:14|1.3203
05:24:15|1.32011
05:24:17|1.32011
05:24:17|1.32011
05:24:18|1.3214
05:24:20|1.32238
05:24:21|1.32238
05:24:22|1.32238
05:24:23|1.32238
05:24:24|1.32238
05:24:25|1.32238
05:24:26|1.32238
05:24:27|1.32238
05:24:28|1.32238
05:24:29|1.32238
05:24:30|1.32164
05:24:31|1.32164
05:24:32|1.32164
05:24:33|1.32229
05:24:34|1.32229
05:24:35|1.32226
05:24:36|1.32226
05:24:37|1.32226
05:24:38|1.32226
05:24:39|1.32226
05:24:40|1.32226
05:24:41|1.32226
05:24:43|1.32238
05:24:44|1.32279
05:24:46|1.32226
05:24:47|1.32279
05:24:48|1.32279
05:24:50|1.32366
05:24:51|1.32366
05:24:52|1.32271
05:24:53|1.32366
05:24:53|1.32366
05:24:55|1.32366
05:24:56|1.32444
05:24:58|1.32439
05:24:58|1.32439
05:25:00|1.32438
05:25:01|1.32438
05:25:03|1.32438
05:25:04|1.32438
05:25:05|1.32438
05:25:06|1.32438
05:25:07|1.32438
05:25:07|1.32438
05:25:09|1.32364
05:25:10|1.32364
05:25:11|1.32364
05:25:12|1.32363
05:25:13|1.32161
05:25:14|1.32161
05:25:15|1.32189
05:25:16|1.32189
05:25:17|1.32189
05:25:18|1.32189
05:25:19|1.32189
05:25:20|1.3216
05:25:21|1.32417
05:25:23|1.32319
05:25:23|1.32417
05:25:24|1.32417
05:25:25|1.32053
05:25:26|1.32053
05:25:27|1.32134
05:25:28|1.32133
05:25:29|1.32158
05:25:30|1.32238
05:25:31|1.32238
05:25:32|1.32326
05:25:33|1.32326
05:25:34|1.32326
05:25:35|1.32326
05:25:36|1.32326
05:25:37|1.32326
05:25:38|1.32326
05:25:39|1.32326
05:25:40|1.3228
05:25:41|1.3228
05:25:42|1.3228
05:25:43|1.3228
05:25:45|1.32239
05:25:47|1.32239
05:25:47|1.3227
05:25:48|1.32319
05:25:49|1.3232
05:25:50|1.3232
05:25:51|1.3232
05:25:52|1.3232
05:25:53|1.32325
05:25:54|1.32313
05:25:56|1.32326
05:25:57|1.32326
05:25:59|1.32326
05:25:59|1.32423
05:26:00|1.32322
05:26:01|1.32322
05:26:02|1.32322
05:26:03|1.32322
05:26:04|1.32424
05:26:05|1.32424
05:26:06|1.32424
05:26:08|1.32424
05:26:08|1.32424
05:26:09|1.32371
05:26:11|1.32371
05:26:12|1.32371
05:26:13|1.32371
05:26:14|1.32465
05:26:15|1.32465
05:26:16|1.32465
05:26:17|1.32465
05:26:17|1.32395
05:26:19|1.32395
05:26:19|1.32491
05:26:21|1.32491
05:26:22|1.32491
05:26:23|1.32491
05:26:24|1.32491
05:26:25|1.32491
05:26:26|1.32491
05:26:27|1.32491
05:26:27|1.325
05:26:29|1.32548
05:26:29|1.32434
05:26:30|1.32313
05:26:32|1.32356
05:26:32|1.32103
05:26:34|1.32103
05:26:36|1.32175
05:26:36|1.32331
05:26:37|1.32331
05:26:38|1.32327
05:26:39|1.32327
05:26:40|1.32327
05:26:41|1.32326
05:26:43|1.32326
05:26:45|1.32326
05:26:46|1.32326
05:26:47|1.32326
05:26:48|1.32326
05:26:49|1.32326
05:26:50|1.32326
05:26:51|1.32301
05:26:52|1.32301
05:26:54|1.32203
05:26:55|1.32301
05:26:56|1.32301
05:26:57|1.32202
05:26:59|1.32177
05:27:00|1.32177
05:27:00|1.32177
05:27:01|1.3189
05:27:03|1.31992
05:27:04|1.31868
05:27:05|1.31863
05:27:06|1.31863
05:27:07|1.31969
05:27:08|1.31969
05:27:09|1.32007
05:27:10|1.32074
05:27:11|1.32074
05:27:12|1.32074
05:27:13|1.32074
05:27:14|1.32074
05:27:16|1.32088
05:27:17|1.32089
05:27:19|1.32252
05:27:20|1.3203
05:27:21|1.3203
05:27:22|1.3203
05:27:23|1.32135
05:27:24|1.32084
05:27:25|1.32253
05:27:26|1.32269
05:27:27|1.32239
05:27:28|1.322
05:27:29|1.323
05:27:30|1.323
05:27:31|1.323
05:27:33|1.323
05:27:34|1.323
05:27:35|1.323
05:27:35|1.323
05:27:36|1.32327
05:27:38|1.32263
05:27:39|1.32263
05:27:40|1.3232
05:27:41|1.32038
05:27:42|1.32038
05:27:43|1.32135
05:27:44|1.32135
05:27:45|1.32135
05:27:47|1.32135
05:27:47|1.32135
05:27:49|1.32132
05:27:50|1.32132
05:27:50|1.32132
05:27:52|1.32132
05:27:53|1.32132
05:27:54|1.32132
05:27:56|1.32132
05:27:57|1.32132
05:27:58|1.32132
05:28:00|1.32222
05:28:00|1.32222
05:28:01|1.32222
05:28:02|1.32254
05:28:03|1.32254
05:28:05|1.32254
05:28:06|1.32254
05:28:07|1.32254
05:28:08|1.32404
05:28:09|1.32404
05:28:10|1.32404
05:28:11|1.32404
05:28:12|1.32478
05:28:13|1.3234
05:28:14|1.3234
05:28:15|1.32456
05:28:16|1.32456
05:28:17|1.32456
05:28:18|1.32456
05:28:19|1.32337
05:28:20|1.32337
05:28:21|1.32337
05:28:22|1.32337
05:28:23|1.32337
05:28:24|1.32337
05:28:25|1.32337
05:28:26|1.32337
05:28:28|1.32302
05:28:28|1.32301
05:28:30|1.32318
05:28:30|1.32474
05:28:32|1.32474
05:28:33|1.32474
05:28:33|1.32474
05:28:35|1.32404
05:28:36|1.32386
05:28:37|1.32386
05:28:38|1.32386
05:28:38|1.32474
05:28:40|1.32474
05:28:41|1.32474
05:28:42|1.32474
05:28:43|1.32474
05:28:44|1.32474
05:28:45|1.325
05:28:46|1.325
05:28:47|1.325
05:28:48|1.325
05:28:49|1.32502
05:28:50|1.32502
05:28:51|1.32502
05:28:52|1.32502
05:28:54|1.32496
05:28:55|1.32496
05:28:57|1.32496
05:28:57|1.32496
05:28:58|1.32496
05:28:59|1.32378
05:29:00|1.32408
05:29:01|1.3227
05:29:02|1.32398
05:29:04|1.32398
05:29:05|1.32398
05:29:06|1.32474
05:29:06|1.32474
05:29:09|1.32715
05:29:09|1.32649
05:29:10|1.32649
05:29:11|1.32675
05:29:12|1.32745
05:29:13|1.32745
05:29:14|1.32745
05:29:15|1.32745
05:29:17|1.32746
05:29:18|1.32746
05:29:18|1.32745
05:29:20|1.32584
05:29:20|1.32584
05:29:22|1.32584
05:29:23|1.32584
05:29:23|1.32584
05:29:25|1.32664
05:29:26|1.32664
05:29:27|1.3275
05:29:28|1.3275
05:29:28|1.32806
05:29:30|1.32806
05:29:31|1.32807
05:29:32|1.32807
05:29:33|1.32851
05:29:34|1.32851
05:29:36|1.32851
05:29:36|1.32853
05:29:37|1.32857
05:29:38|1.32857
05:29:39|1.32857
05:29:40|1.32857
05:29:41|1.32857
05:29:42|1.32894
05:29:43|1.32894
05:29:44|1.32894
05:29:45|1.32894
05:29:47|1.32866
05:29:49|1.32894
05:29:49|1.32894
05:29:50|1.32894
05:29:51|1.32894
05:29:52|1.32894
05:29:54|1.32966
05:29:55|1.32883
05:29:56|1.32883
05:29:58|1.32959
05:29:58|1.32964
05:29:59|1.32964
05:30:00|1.32964
05:30:01|1.32964
05:30:02|1.32964
05:30:04|1.32964
05:30:05|1.32964
05:30:06|1.32857
05:30:07|1.32773
05:30:08|1.3274
05:30:09|1.32698
05:30:10|1.32698
05:30:11|1.32638
05:30:12|1.32638
05:30:13|1.32724
05:30:14|1.32724
05:30:15|1.32724
05:30:16|1.32963
05:30:17|1.32963
05:30:18|1.32963
05:30:19|1.32963
05:30:21|1.32963
05:30:22|1.32963
05:30:23|1.32964
05:30:24|1.32964
05:30:25|1.33101
05:30:26|1.33124
05:30:27|1.33125
05:30:28|1.33144
05:30:29|1.33144
05:30:30|1.33204
05:30:31|1.33204
05:30:32|1.33204
05:30:33|1.332
05:30:34|1.332
05:30:35|1.332
05:30:36|1.33203
05:30:37|1.33203
05:30:38|1.33126
05:30:39|1.33126
05:30:40|1.33126
05:30:41|1.33126
05:30:42|1.33127
05:30:43|1.33127
05:30:44|1.33201
05:30:45|1.32999
05:30:46|1.32871
05:30:47|1.33025
05:30:48|1.33026
05:30:49|1.33031
05:30:50|1.33031
05:30:51|1.33134
05:30:52|1.3313
05:30:53|1.3313
05:30:54|1.3313
05:30:55|1.328
05:30:56|1.3268
05:30:57|1.3272
05:30:58|1.32626
05:30:59|1.32793
05:31:00|1.32855
05:31:01|1.3287
05:31:02|1.3287
05:31:03|1.3287
05:31:04|1.3287
05:31:06|1.3287
05:31:06|1.3287
05:31:08|1.33067
05:31:08|1.33067
05:31:09|1.33067
05:31:10|1.33098
05:31:12|1.33098
05:31:13|1.33117
05:31:14|1.33117
05:31:15|1.33098
05:31:16|1.33009
05:31:16|1.33143
05:31:17|1.33143
05:31:18|1.33143
05:31:20|1.33141
05:31:21|1.33143
05:31:22|1.33143
05:31:24|1.33143
05:31:24|1.33143
05:31:26|1.33195
05:31:27|1.33148
05:31:27|1.33148
05:31:28|1.33195
05:31:29|1.33195
05:31:31|1.33195
05:31:32|1.33195
05:31:33|1.33195
05:31:34|1.33194
05:31:35|1.33194
05:31:37|1.33201
05:31:38|1.32999
05:31:39|1.32999
05:31:40|1.32999
05:31:40|1.32865
05:31:41|1.32865
05:31:43|1.32845
05:31:44|1.32952
05:31:44|1.32952
05:31:45|1.32952
05:31:47|1.33052
05:31:48|1.33052
05:31:50|1.33021
05:31:51|1.32887
05:31:52|1.32798
05:31:54|1.3283
05:31:55|1.329
05:31:55|1.329
05:31:56|1.329
05:31:58|1.32893
05:31:59|1.32757
05:32:00|1.32823
05:32:01|1.32823
05:32:02|1.32823
05:32:04|1.32799
05:32:05|1.32799
05:32:06|1.32811
05:32:06|1.32811
05:32:07|1.32811
05:32:09|1.329
05:32:09|1.329
05:32:11|1.329
05:32:12|1.329
05:32:12|1.329
05:32:13|1.32811
05:32:15|1.32811
05:32:16|1.32811
05:32:16|1.32811
05:32:17|1.329
05:32:18|1.329
05:32:19|1.329
05:32:21|1.329
05:32:22|1.32811
05:32:23|1.32811
05:32:25|1.329
05:32:26|1.329
05:32:26|1.329
05:32:27|1.329
05:32:28|1.329
05:32:29|1.329
05:32:30|1.329
05:32:31|1.33373
05:32:32|1.33291
05:32:33|1.33285
05:32:35|1.33285
05:32:35|1.33291
05:32:37|1.33291
05:32:37|1.33291
05:32:38|1.33291
05:32:39|1.3329
05:32:40|1.3329
05:32:42|1.33291
05:32:42|1.33291
05:32:44|1.33311
05:32:44|1.33311
05:32:45|1.33291
05:32:46|1.33291
05:32:47|1.33428
05:32:49|1.33429
05:32:51|1.33429
05:32:53|1.33429
05:32:53|1.33429
05:32:54|1.33347
05:32:55|1.33429
05:32:56|1.33429
05:32:57|1.33429
05:32:59|1.33429
05:32:59|1.33429
05:33:01|1.33429
05:33:02|1.33429
05:33:03|1.33428
05:33:04|1.33428
05:33:05|1.335
05:33:06|1.335
05:33:06|1.335
05:33:07|1.33546
05:33:08|1.33546
05:33:10|1.33823
05:33:11|1.33823
05:33:12|1.33725
05:33:13|1.33725
05:33:15|1.33691
05:33:15|1.33477
05:33:16|1.33561
05:33:17|1.33546
05:33:18|1.33535
05:33:19|1.3354
05:33:20|1.33547
05:33:21|1.33547
05:33:22|1.33598
05:33:24|1.33674
05:33:26|1.33533
05:33:26|1.33533
05:33:27|1.33533
05:33:28|1.33468
05:33:29|1.33468
05:33:30|1.33545
05:33:31|1.33468
05:33:32|1.33468
05:33:33|1.33516
05:33:34|1.33635
05:33:35|1.33635
05:33:36|1.33674
05:33:37|1.33674
05:33:38|1.33674
05:33:39|1.33674
05:33:40|1.33674
05:33:41|1.33674
05:33:42|1.33674
05:33:43|1.33674
05:33:44|1.33674
05:33:45|1.33619
05:33:46|1.33574
05:33:47|1.33574
05:33:48|1.33747
05:33:49|1.33671
05:33:50|1.33685
05:33:52|1.33745
05:33:53|1.33745
05:33:54|1.33745
05:33:55|1.33745
05:33:57|1.33745
05:33:57|1.33745
05:33:58|1.33737
05:33:59|1.33737
05:34:00|1.33737
05:34:01|1.33745
05:34:02|1.33745
05:34:03|1.33745
05:34:04|1.33737
05:34:05|1.33745
05:34:06|1.33745
05:34:07|1.33745
05:34:08|1.3376
05:34:09|1.33745
05:34:10|1.33927
05:34:11|1.33865
05:34:12|1.33946
05:34:13|1.33891
05:34:14|1.33891
05:34:15|1.33968
05:34:16|1.33968
05:34:17|1.33953
05:34:18|1.33968
05:34:19|1.33968
05:34:20|1.33968
05:34:21|1.34017
05:34:22|1.33964
05:34:23|1.3397
05:34:24|1.34074
05:34:26|1.3404
05:34:27|1.34116
05:34:28|1.34116
05:34:30|1.34129
05:34:30|1.34148
05:34:32|1.34116
05:34:33|1.34174
05:34:33|1.34174
05:34:35|1.34209
05:34:36|1.34209
05:34:37|1.34204
05:34:37|1.34356
05:34:39|1.34355
05:34:40|1.34285
05:34:41|1.34356
05:34:42|1.34329
05:34:42|1.34301
05:34:43|1.34151
05:34:44|1.34218
05:34:46|1.34116
05:34:47|1.34122
05:34:48|1.34085
05:34:48|1.34085
05:34:50|1.3397
05:34:51|1.34069
05:34:52|1.34069
05:34:53|1.34069
05:34:55|1.33976
05:34:56|1.34019
05:34:57|1.33976
05:34:57|1.33921
05:34:59|1.34005
05:35:00|1.34018
05:35:02|1.33927
05:35:02|1.34018
05:35:03|1.34025
05:35:04|1.34025
05:35:05|1.34085
05:35:06|1.33972
05:35:07|1.33972
05:35:09|1.34
05:35:09|1.34165
05:35:10|1.33914
05:35:11|1.339
05:35:12|1.339
05:35:13|1.33989
05:35:15|1.33993
05:35:16|1.3391
05:35:17|1.33904
05:35:19|1.34084
05:35:20|1.34188
05:35:21|1.34188
05:35:22|1.34188
05:35:23|1.34188
05:35:24|1.34188
05:35:25|1.34188
05:35:27|1.342
05:35:28|1.34188
05:35:29|1.34188
05:35:30|1.33926
05:35:31|1.33913
05:35:32|1.3403
05:35:33|1.3403
05:35:34|1.3403
05:35:35|1.3403
05:35:36|1.3403
05:35:37|1.3403
05:35:38|1.3403
05:35:39|1.3414
05:35:40|1.34
05:35:41|1.34057
05:35:42|1.34
05:35:43|1.34097
05:35:44|1.34097
05:35:45|1.34097
05:35:46|1.34063
05:35:47|1.34063
05:35:48|1.34
05:35:49|1.34
05:35:50|1.34
05:35:51|1.34
05:35:52|1.34
05:35:54|1.33998
05:35:54|1.33998
05:35:55|1.33998
05:35:57|1.34
05:35:57|1.34086
05:35:59|1.34086
05:35:59|1.34097
05:36:00|1.34129
05:36:01|1.34129
05:36:03|1.34151
05:36:04|1.34141
05:36:05|1.34141
05:36:06|1.34064
05:36:07|1.34064
05:36:08|1.34064
05:36:10|1.34151
05:36:11|1.34151
05:36:12|1.34151
05:36:12|1.34172
05:36:14|1.34172
05:36:15|1.34172
05:36:16|1.34172
05:36:17|1.34172
05:36:19|1.34172
05:36:19|1.34172
05:36:20|1.34172
05:36:21|1.34263
05:36:22|1.34263
05:36:23|1.34263
05:36:24|1.34263
05:36:25|1.34263
05:36:26|1.34264
05:36:28|1.3426
05:36:28|1.34251
05:36:30|1.34251
05:36:32|1.34246
05:36:32|1.34246
05:36:33|1.34217
05:36:34|1.3414
05:36:35|1.34148
05:36:36|1.34148
05:36:38|1.34148
05:36:38|1.34134
05:36:40|1.34134
05:36:40|1.34119
05:36:42|1.34125
05:36:43|1.34125
05:36:44|1.34125
05:36:44|1.34125
05:36:47|1.34245
05:36:47|1.34245
05:36:48|1.34245
05:36:49|1.34215
05:36:50|1.34215
05:36:51|1.34117
05:36:52|1.34117
05:36:53|1.34213
05:36:55|1.33988
05:36:57|1.34093
05:36:58|1.34093
05:36:58|1.34021
05:36:59|1.34094
05:37:01|1.33988
05:37:01|1.34
05:37:03|1.34051
05:37:04|1.33942
05:37:04|1.3405
05:37:06|1.34093
05:37:07|1.33978
05:37:08|1.33978
05:37:09|1.33978
05:37:10|1.3409
05:37:11|1.3409
05:37:12|1.3409
05:37:14|1.34192
05:37:14|1.34102
05:37:15|1.342
05:37:16|1.3427
05:37:17|1.3427
05:37:18|1.34359
05:37:20|1.34371
05:37:21|1.34371
05:37:22|1.34371
05:37:23|1.34371
05:37:24|1.34441
05:37:25|1.34499
05:37:26|1.34499
05:37:27|1.34499
05:37:28|1.34498
05:37:29|1.34498
05:37:30|1.34442
05:37:31|1.34442
05:37:32|1.34459
05:37:33|1.34438
05:37:34|1.34438
05:37:35|1.34436
05:37:36|1.34436
05:37:37|1.34436
05:37:38|1.34346
05:37:39|1.34436
05:37:40|1.34436
05:37:41|1.34433
05:37:43|1.34433
05:37:44|1.34433
05:37:45|1.34506
05:37:46|1.34687
05:37:47|1.34688
05:37:48|1.34695
05:37:49|1.34809
05:37:50|1.34713
05:37:51|1.34798
05:37:52|1.34659
05:37:53|1.34611
05:37:54|1.34726
05:37:55|1.34725
05:37:57|1.34725
05:37:58|1.34571
05:37:59|1.34572
05:38:00|1.34715
05:38:01|1.34715
05:38:03|1.34576
05:38:04|1.34674
05:38:05|1.347
05:38:06|1.347
05:38:07|1.347
05:38:08|1.34728
05:38:09|1.34737
05:38:10|1.34658
05:38:11|1.34658
05:38:12|1.34658
05:38:13|1.34737
05:38:14|1.34737
05:38:15|1.34737
05:38:16|1.34737
05:38:17|1.34737
05:38:19|1.34853
05:38:20|1.34818
05:38:20|1.34853
05:38:21|1.34901
05:38:22|1.34962
05:38:23|1.34871
05:38:25|1.34962
05:38:25|1.34961
05:38:27|1.35063
05:38:27|1.3504
05:38:29|1.3504
05:38:30|1.35088
05:38:31|1.35091
05:38:32|1.35091
05:38:33|1.35067
05:38:34|1.35091
05:38:35|1.35091
05:38:36|1.35091
05:38:37|1.35317
05:38:38|1.35177
05:38:39|1.35196
05:38:40|1.35211
05:38:41|1.35211
05:38:42|1.35323
05:38:43|1.35216
05:38:44|1.35322
05:38:45|1.35326
05:38:46|1.35326
05:38:47|1.35327
05:38:48|1.35455
05:38:49|1.35455
05:38:50|1.35276
05:38:51|1.35413
05:38:52|1.35337
05:38:53|1.353
05:38:54|1.35362
05:38:55|1.35335
05:38:57|1.35211
05:38:58|1.35275
05:38:58|1.35249
05:38:59|1.35437
05:39:01|1.35437
05:39:02|1.352
05:39:03|1.35251
05:39:05|1.35088
05:39:06|1.35088
05:39:07|1.35088
05:39:08|1.35173
05:39:09|1.35088
05:39:10|1.35258
05:39:11|1.3511
05:39:12|1.35088
05:39:13|1.35088
05:39:14|1.35088
05:39:15|1.3516
05:39:16|1.3511
05:39:18|1.35094
05:39:19|1.35067
05:39:20|1.35067
05:39:20|1.35001
05:39:21|1.35115
05:39:22|1.35
05:39:24|1.35
05:39:24|1.35
05:39:26|1.34968
05:39:27|1.34968
05:39:28|1.351
05:39:29|1.34992
05:39:30|1.35099
05:39:31|1.35022
05:39:32|1.351
05:39:33|1.351
05:39:34|1.35094
05:39:35|1.35094
05:39:36|1.35088
05:39:37|1.3518
05:39:38|1.35191
05:39:39|1.352
05:39:40|1.35337
05:39:41|1.35337
05:39:42|1.35337
05:39:43|1.35325
05:39:44|1.35325
05:39:45|1.35312
05:39:46|1.35263
05:39:47|1.35314
05:39:48|1.35205
05:39:49|1.35298
05:39:50|1.35283
05:39:51|1.35337
05:39:52|1.35337
05:39:53|1.35282
05:39:54|1.35512
05:39:55|1.35492
05:39:56|1.35492
05:39:58|1.35419
05:39:59|1.35446
05:40:00|1.35446
05:40:01|1.35294
05:40:03|1.35295
05:40:04|1.35295
05:40:05|1.3535
05:40:06|1.3535
05:40:07|1.35202
05:40:08|1.35202
05:40:09|1.35335
05:40:10|1.35335
05:40:10|1.35335
05:40:11|1.35231
05:40:12|1.35231
05:40:13|1.35231
05:40:15|1.3512
05:40:16|1.3512
05:40:17|1.35307
05:40:18|1.351
05:40:19|1.35224
05:40:20|1.35224
05:40:21|1.35117
05:40:22|1.35218
05:40:23|1.3533
05:40:24|1.35355
05:40:25|1.3535
05:40:26|1.35351
05:40:27|1.35351
05:40:28|1.35374
05:40:30|1.35371
05:40:31|1.35369
05:40:32|1.35616
05:40:33|1.35373
05:40:34|1.35351
05:40:35|1.35351
05:40:36|1.35591
05:40:37|1.35591
05:40:38|1.35352
05:40:39|1.35351
05:40:40|1.35351
05:40:41|1.35351
05:40:42|1.35361
05:40:42|1.35501
05:40:43|1.35591
05:40:45|1.35592
05:40:46|1.3553
05:40:46|1.35626
05:40:48|1.35531
05:40:49|1.3553
05:40:50|1.35531
05:40:50|1.35612
05:40:52|1.35518
05:40:52|1.35532
05:40:53|1.35532
05:40:55|1.35463
05:40:56|1.35463
05:40:57|1.35514
05:40:57|1.35463
05:40:59|1.35362
05:41:00|1.35463
05:41:01|1.355
05:41:02|1.355
05:41:03|1.35626
05:41:04|1.35626
05:41:05|1.35711
05:41:06|1.35711
05:41:07|1.35711
05:41:09|1.35668
05:41:10|1.35534
05:41:11|1.35515
05:41:12|1.3553
05:41:13|1.35605
05:41:14|1.35605
05:41:14|1.35599
05:41:16|1.35646
05:41:17|1.35646
05:41:18|1.3573
05:41:19|1.35709
05:41:20|1.35588
05:41:21|1.35606
05:41:21|1.35606
05:41:23|1.35729
05:41:24|1.35609
05:41:25|1.35609
05:41:26|1.35572
05:41:26|1.35547
05:41:28|1.35605
05:41:30|1.35611
05:41:30|1.35611
05:41:31|1.35707
05:41:32|1.35842
05:41:33|1.35758
05:41:34|1.35778
05:41:35|1.35778
05:41:36|1.35778
05:41:37|1.358
05:41:38|1.35779
05:41:40|1.35781
05:41:40|1.35639
05:41:41|1.35605
05:41:43|1.35564
05:41:43|1.35587
05:41:45|1.35705
05:41:46|1.35625
05:41:46|1.35705
05:41:49|1.3564
05:41:49|1.3564
05:41:50|1.35706
05:41:51|1.35706
05:41:53|1.35755
05:41:53|1.35755
05:41:54|1.3587
05:41:56|1.35933
05:41:57|1.35807
05:41:58|1.35807
05:42:00|1.35755
05:42:00|1.35891
05:42:01|1.35891
05:42:03|1.35891
05:42:05|1.35891
05:42:06|1.35955
05:42:07|1.35955
05:42:08|1.3598
05:42:09|1.35898
05:42:10|1.36159
05:42:11|1.36198
05:42:12|1.36204
05:42:13|1.36164
05:42:15|1.36133
05:42:16|1.36133
05:42:17|1.36134
05:42:18|1.3627
05:42:19|1.36221
05:42:20|1.36248
05:42:22|1.36499
05:42:22|1.36332
05:42:23|1.3657
05:42:24|1.36435
05:42:25|1.366
05:42:26|1.36499
05:42:28|1.36657
05:42:28|1.36701
05:42:30|1.36514
05:42:31|1.36597
05:42:32|1.36598
05:42:33|1.365
05:42:34|1.36541
05:42:35|1.36541
05:42:37|1.365
05:42:37|1.36499
05:42:39|1.36723
05:42:39|1.36606
05:42:40|1.36743
05:42:42|1.36732
05:42:43|1.36873
05:42:43|1.36873
05:42:44|1.36854
05:42:45|1.36851
05:42:46|1.3685
05:42:48|1.36679
05:42:48|1.36677
05:42:49|1.36595
05:42:51|1.36647
05:42:51|1.365
05:42:53|1.36501
05:42:53|1.36501
05:42:54|1.36609
05:42:55|1.36609
05:42:56|1.36527
05:42:58|1.36527
05:42:59|1.36501
05:43:01|1.36527
05:43:01|1.36366
05:43:03|1.36001
05:43:03|1.36049
05:43:05|1.36001
05:43:05|1.36049
05:43:06|1.36061
05:43:08|1.36061
05:43:09|1.36072
05:43:10|1.36181
05:43:11|1.36181
05:43:12|1.36182
05:43:12|1.36082
05:43:13|1.36191
05:43:14|1.36194
05:43:16|1.36363
05:43:17|1.36374
05:43:18|1.36365
05:43:19|1.36427
05:43:20|1.36411
05:43:21|1.36515
05:43:22|1.36473
05:43:23|1.3651
05:43:24|1.365
05:43:25|1.36583
05:43:26|1.36597
05:43:27|1.3657
05:43:28|1.3657
05:43:29|1.3657
05:43:30|1.3657
05:43:31|1.36665
05:43:32|1.36665
05:43:33|1.36692
05:43:34|1.36691
05:43:35|1.36692
05:43:36|1.36692
05:43:37|1.36691
05:43:38|1.36696
05:43:39|1.36695
05:43:40|1.36695
05:43:41|1.36695
05:43:42|1.36695
05:43:43|1.36695
05:43:44|1.36696
05:43:45|1.36696
05:43:47|1.36696
05:43:47|1.36696
05:43:48|1.36696
05:43:49|1.36696
05:43:50|1.36696
05:43:52|1.36696
05:43:53|1.36813
05:43:54|1.36696
05:43:54|1.36696
05:43:55|1.36899
05:43:56|1.36939
05:43:58|1.3688
05:43:58|1.3688
05:43:59|1.36887
05:44:02|1.37066
05:44:03|1.37118
05:44:04|1.37117
05:44:05|1.37117
05:44:06|1.37142
05:44:08|1.372
05:44:08|1.37698
05:44:09|1.37352
05:44:10|1.37381
05:44:11|1.37425
05:44:13|1.37337
05:44:14|1.3721
05:44:15|1.37118
05:44:16|1.37265
05:44:17|1.37185
05:44:18|1.37178
05:44:19|1.37178
05:44:20|1.37181
05:44:21|1.37273
05:44:22|1.37174
05:44:24|1.37
05:44:24|1.37142
05:44:25|1.37143
05:44:26|1.37143
05:44:28|1.37001
05:44:28|1.3701
05:44:30|1.37004
05:44:31|1.37004
05:44:32|1.37001
05:44:33|1.37001
05:44:34|1.37001
05:44:35|1.3691
05:44:36|1.36934
05:44:36|1.36929
05:44:37|1.36929
05:44:39|1.36912
05:44:40|1.36844
05:44:41|1.36872
05:44:42|1.36697
05:44:43|1.36798
05:44:44|1.36699
05:44:45|1.36745
05:44:45|1.36759
05:44:47|1.36635
05:44:48|1.36588
05:44:49|1.36711
05:44:51|1.36576
05:44:51|1.3657
05:44:52|1.3657
05:44:53|1.36477
05:44:54|1.36588
05:44:55|1.36583
05:44:56|1.36521
05:44:57|1.36493
05:44:58|1.36325
05:44:59|1.36333
05:45:00|1.36286
05:45:02|1.36171
05:45:03|1.36189
05:45:04|1.36276
05:45:05|1.36118
05:45:06|1.36118
05:45:08|1.36173
05:45:09|1.36254
05:45:10|1.36254
05:45:11|1.36254
05:45:12|1.36171
05:45:12|1.36171
05:45:14|1.36135
05:45:15|1.36135
05:45:16|1.36171
05:45:17|1.36247
05:45:17|1.36135
05:45:18|1.36135
05:45:19|1.36056
05:45:20|1.35983
05:45:21|1.35976
05:45:22|1.35982
05:45:24|1.35951
05:45:24|1.35951
05:45:26|1.35857
05:45:26|1.35853
05:45:27|1.35857
05:45:28|1.3575
05:45:29|1.35853
05:45:30|1.3586
05:45:31|1.35906
05:45:33|1.35941
05:45:34|1.35941
05:45:35|1.35983
05:45:36|1.3586
05:45:37|1.35858
05:45:37|1.35864
05:45:38|1.35878
05:45:39|1.35891
05:45:40|1.35888
05:45:41|1.35888
05:45:42|1.35888
05:45:43|1.35964
05:45:44|1.35866
05:45:45|1.35964
05:45:47|1.36138
05:45:47|1.36118
05:45:49|1.361
05:45:49|1.36117
05:45:50|1.36117
05:45:51|1.36117
05:45:52|1.3601
05:45:53|1.359
05:45:54|1.359
05:45:55|1.359
05:45:57|1.35964
05:45:57|1.35964
05:45:58|1.35878
05:46:00|1.35878
05:46:01|1.35878
05:46:02|1.35878
05:46:04|1.35878
05:46:05|1.35878
05:46:06|1.3587
05:46:07|1.3587
05:46:08|1.35883
05:46:10|1.35553
05:46:11|1.35539
05:46:12|1.35524
05:46:12|1.3541
05:46:14|1.3541
05:46:14|1.35459
05:46:16|1.35424
05:46:17|1.35304
05:46:18|1.34771
05:46:19|1.34687
05:46:21|1.34614
05:46:21|1.34683
05:46:22|1.34679
05:46:24|1.34645
05:46:25|1.34645
05:46:26|1.3455
05:46:27|1.3455
05:46:28|1.34523
05:46:29|1.34523
05:46:31|1.34433
05:46:31|1.3448
05:46:32|1.34116
05:46:34|1.34266
05:46:35|1.34221
05:46:36|1.34249
05:46:37|1.34328
05:46:38|1.34389
05:46:39|1.34356
05:46:41|1.345
05:46:41|1.345
05:46:42|1.34329
05:46:43|1.34175
05:46:45|1.34175
05:46:45|1.34174
05:46:47|1.34174
05:46:47|1.34174
05:46:48|1.34174
05:46:50|1.34241
05:46:51|1.34241
05:46:52|1.34241
05:46:53|1.34058
05:46:54|1.34154
05:46:55|1.34
05:46:56|1.34118
05:46:57|1.34115
05:46:58|1.34
05:46:59|1.34001
05:47:00|1.3397
05:47:01|1.33936
05:47:02|1.34241
05:47:03|1.34156
05:47:05|1.34159
05:47:06|1.34182
05:47:07|1.34236
05:47:09|1.34292
05:47:10|1.34349
05:47:11|1.34473
05:47:12|1.34492
05:47:13|1.34604
05:47:14|1.34728
05:47:16|1.34698
05:47:16|1.34799
05:47:18|1.34799
05:47:19|1.34758
05:47:20|1.34816
05:47:21|1.34872
05:47:22|1.34891
05:47:23|1.34906
05:47:24|1.3497
05:47:24|1.34964
05:47:26|1.34964
05:47:27|1.34965
05:47:28|1.349
05:47:29|1.35137
05:47:30|1.35002
05:47:30|1.35133
05:47:32|1.35
05:47:32|1.35
05:47:34|1.3503
05:47:35|1.35001
05:47:37|1.35047
05:47:37|1.35047
05:47:38|1.3505
05:47:39|1.35181
05:47:40|1.35042
05:47:41|1.35229
05:47:42|1.35218
05:47:43|1.35376
05:47:44|1.35223
05:47:46|1.35192
05:47:47|1.35192
05:47:48|1.35192
05:47:49|1.35192
05:47:50|1.35228
05:47:51|1.35226
05:47:51|1.35226
05:47:53|1.3531
05:47:54|1.3531
05:47:55|1.35167
05:47:55|1.35308
05:47:57|1.35308
05:47:58|1.35308
05:47:58|1.35308
05:48:01|1.35309
05:48:01|1.35309
05:48:03|1.35309
05:48:04|1.35309
05:48:06|1.35309
05:48:07|1.35309
05:48:07|1.35241
05:48:09|1.35241
05:48:10|1.35236
05:48:12|1.35226
05:48:12|1.35192
05:48:13|1.35192
05:48:15|1.35192
05:48:15|1.35161
05:48:17|1.3509
05:48:17|1.35188
05:48:19|1.35188
05:48:19|1.35089
05:48:21|1.35161
05:48:22|1.35161
05:48:24|1.35164
05:48:24|1.35164
05:48:25|1.34854
05:48:26|1.34834
05:48:27|1.34813
05:48:28|1.34806
05:48:29|1.34806
05:48:30|1.34806
05:48:32|1.34806
05:48:33|1.34806
05:48:34|1.34806
05:48:35|1.34806
05:48:37|1.34811
05:48:37|1.34811
05:48:38|1.34759
05:48:39|1.34759
05:48:40|1.34786
05:48:41|1.34786
05:48:42|1.34786
05:48:43|1.34786
05:48:44|1.34754
05:48:45|1.34601
05:48:46|1.34751
05:48:47|1.34751
05:48:48|1.34751
05:48:49|1.34751
05:48:50|1.34751
05:48:51|1.34649
05:48:52|1.34649
05:48:53|1.34747
05:48:54|1.34747
05:48:55|1.34747
05:48:56|1.34747
05:48:57|1.3465
05:48:58|1.34605
05:48:59|1.34605
05:49:00|1.34577
05:49:01|1.34577
05:49:02|1.34653
05:49:03|1.34653
05:49:04|1.34648
05:49:06|1.34844
05:49:08|1.3485
05:49:09|1.34844
05:49:10|1.34876
05:49:11|1.34876
05:49:12|1.34876
05:49:13|1.34696
05:49:14|1.34696
05:49:16|1.34757
05:49:16|1.34757
05:49:17|1.34878
05:49:18|1.34896
05:49:19|1.34799
05:49:20|1.34799
05:49:21|1.34799
05:49:22|1.34936
05:49:23|1.34936
05:49:24|1.35
05:49:26|1.35
05:49:28|1.35
05:49:29|1.35063
05:49:29|1.35009
05:49:30|1.35009
05:49:32|1.35009
05:49:32|1.35009
05:49:34|1.35091
05:49:34|1.34519
05:49:36|1.3439
05:49:37|1.34461
05:49:38|1.34466
05:49:39|1.34466
05:49:40|1.34343
05:49:42|1.34275
05:49:44|1.34275
05:49:44|1.34275
05:49:45|1.34429
05:49:47|1.34466
05:49:48|1.34493
05:49:49|1.34493
05:49:49|1.34493
05:49:51|1.3442
05:49:53|1.3442
05:49:54|1.3442
05:49:55|1.3442
05:49:56|1.34456
05:49:57|1.34456
05:49:59|1.34327
05:50:01|1.34327
05:50:03|1.34306
05:50:05|1.34245
05:50:05|1.34369
05:50:06|1.34369
05:50:08|1.34368
05:50:09|1.34263
05:50:11|1.34271
05:50:12|1.34271
05:50:12|1.34246
05:50:14|1.34246
05:50:15|1.34246
05:50:15|1.34246
05:50:17|1.34246
05:50:18|1.34245
05:50:20|1.34165
05:50:20|1.34165
05:50:21|1.343
05:50:22|1.34166
05:50:23|1.34102
05:50:24|1.34356
05:50:25|1.34165
05:50:26|1.34165
05:50:27|1.34167
05:50:28|1.34167
05:50:29|1.34265
05:50:30|1.34265
05:50:31|1.34265
05:50:32|1.34265
05:50:33|1.34284
05:50:34|1.34284
05:50:35|1.34168
05:50:36|1.34159
05:50:37|1.34159
05:50:38|1.34159
05:50:39|1.34338
05:50:40|1.34338
05:50:41|1.34338
05:50:42|1.3414
05:50:43|1.3414
05:50:44|1.3414
05:50:45|1.3414
05:50:47|1.3414
05:50:49|1.3414
05:50:49|1.3414
05:50:50|1.34157
05:50:51|1.34157
05:50:52|1.34157
05:50:53|1.34157
05:50:54|1.34157
05:50:55|1.34215
05:50:57|1.34151
05:50:58|1.34157
05:50:59|1.34157
05:51:00|1.34157
05:51:01|1.34157
05:51:01|1.34419
05:51:03|1.34257
05:51:04|1.34175
05:51:05|1.34533
05:51:07|1.34533
05:51:08|1.34533
05:51:10|1.34524
05:51:10|1.34524
05:51:11|1.34533
05:51:12|1.34533
05:51:14|1.34549
05:51:15|1.34575
05:51:17|1.34482
05:51:18|1.3441
05:51:18|1.34533
05:51:19|1.34533
05:51:20|1.34526
05:51:21|1.34526
05:51:22|1.34526
05:51:23|1.34526
05:51:24|1.3441
05:51:25|1.3441
05:51:26|1.34526
05:51:27|1.34526
05:51:28|1.34526
05:51:30|1.345
05:51:30|1.3441
05:51:31|1.3461
05:51:32|1.34591
05:51:33|1.34705
05:51:34|1.34705
05:51:35|1.34705
05:51:37|1.34556
05:51:38|1.34576
05:51:39|1.34576
05:51:40|1.34576
05:51:41|1.34576
05:51:42|1.34671
05:51:44|1.34671
05:51:44|1.3465
05:51:45|1.3465
05:51:47|1.3465
05:51:48|1.3465
05:51:49|1.34809
05:51:50|1.34775
05:51:51|1.34777
05:51:52|1.34777
05:51:53|1.34777
05:51:54|1.34777
05:51:55|1.34777
05:51:56|1.34777
05:51:58|1.34777
05:51:58|1.34777
05:51:59|1.34747
05:52:00|1.34664
05:52:01|1.34664
05:52:02|1.34705
05:52:03|1.3465
05:52:04|1.3465
05:52:05|1.3465
05:52:06|1.3465
05:52:07|1.34655
05:52:08|1.34655
05:52:10|1.34655
05:52:11|1.34655
05:52:12|1.34563
05:52:13|1.34549
05:52:15|1.34549
05:52:16|1.34549
05:52:17|1.34549
05:52:19|1.34545
05:52:19|1.34545
05:52:21|1.345
05:52:22|1.34491
05:52:23|1.34406
05:52:24|1.343
05:52:25|1.343
05:52:26|1.343
05:52:27|1.34344
05:52:28|1.34344
05:52:29|1.34344
05:52:30|1.34254
05:52:31|1.34157
05:52:32|1.34157
05:52:33|1.34157
05:52:34|1.34328
05:52:35|1.34328
05:52:36|1.34328
05:52:37|1.34328
05:52:38|1.34328
05:52:40|1.34328
05:52:41|1.34328
05:52:42|1.34376
05:52:43|1.34328
05:52:44|1.34328
05:52:45|1.34328
05:52:46|1.34299
05:52:47|1.34304
05:52:48|1.34304
05:52:49|1.34304
05:52:50|1.34308
05:52:52|1.34435
05:52:52|1.34435
05:52:53|1.34435
05:52:54|1.34435
05:52:55|1.34363
05:52:56|1.34363
05:52:57|1.34371
05:52:58|1.34371
05:52:59|1.34371
05:53:00|1.34371
05:53:01|1.34385
05:53:02|1.34385
05:53:03|1.34385
05:53:04|1.34385
05:53:05|1.34385
05:53:06|1.34385
05:53:07|1.34385
05:53:08|1.34385
05:53:10|1.34385
05:53:12|1.3428
05:53:13|1.3428
05:53:14|1.3428
05:53:15|1.34385
05:53:16|1.34385
05:53:18|1.34383
05:53:19|1.34383
05:53:20|1.34383
05:53:21|1.34383
05:53:23|1.34383
05:53:24|1.34383
05:53:25|1.34383
05:53:26|1.34383
05:53:27|1.34383
05:53:28|1.34383
05:53:30|1.34331
05:53:30|1.34331
05:53:31|1.34331
05:53:32|1.34385
05:53:33|1.3441
05:53:34|1.3441
05:53:35|1.3441
05:53:36|1.3441
05:53:37|1.3441
05:53:38|1.34316
05:53:39|1.3431
05:53:40|1.34294
05:53:41|1.34287
05:53:43|1.34287
05:53:44|1.34287
05:53:45|1.34287
05:53:46|1.34195
05:53:47|1.34195
05:53:48|1.3415
05:53:49|1.3415
05:53:50|1.3415
05:53:51|1.3415
05:53:53|1.34137
05:53:54|1.34137
05:53:55|1.34394
05:53:55|1.34458
05:53:57|1.34458
05:53:57|1.34481
05:53:58|1.34421
05:54:00|1.34493
05:54:00|1.34493
05:54:02|1.34493
05:54:02|1.34492
05:54:03|1.34492
05:54:05|1.34492
05:54:06|1.34492
05:54:07|1.34492
05:54:08|1.34492
05:54:09|1.34303
05:54:11|1.34303
05:54:12|1.34276
05:54:14|1.34276
05:54:14|1.34276
05:54:16|1.34276
05:54:17|1.34429
05:54:19|1.34429
05:54:20|1.34429
05:54:21|1.34429
05:54:22|1.34634
05:54:23|1.34634
05:54:24|1.34464
05:54:25|1.34464
05:54:26|1.34464
05:54:27|1.34464
05:54:28|1.34464
05:54:29|1.34464
05:54:30|1.34464
05:54:31|1.34183
05:54:32|1.34179
05:54:33|1.34293
05:54:34|1.34293
05:54:35|1.34293
05:54:36|1.34293
05:54:37|1.34293
05:54:38|1.34293
05:54:39|1.34293
05:54:40|1.34308
05:54:41|1.34308
05:54:42|1.34308
05:54:43|1.34308
05:54:44|1.34308
05:54:45|1.34308
05:54:47|1.34308
05:54:48|1.34265
05:54:48|1.34183
05:54:50|1.34183
05:54:51|1.34183
05:54:51|1.34183
05:54:52|1.34075
05:54:53|1.34075
05:54:55|1.34177
05:54:55|1.3414
05:54:56|1.3414
05:54:57|1.3414
05:54:58|1.3414
05:54:59|1.34135
05:55:00|1.34135
05:55:02|1.34135
05:55:03|1.34161
05:55:04|1.34161
05:55:05|1.34161
05:55:06|1.34154
05:55:07|1.34154
05:55:08|1.34154
05:55:09|1.34154
05:55:10|1.34154
05:55:11|1.34154
05:55:12|1.34154
05:55:14|1.34154
05:55:16|1.34154
05:55:16|1.34154
05:55:18|1.34154
05:55:19|1.34051
05:55:20|1.34051
05:55:22|1.34134
05:55:23|1.34154
05:55:24|1.34154
05:55:26|1.34154
05:55:27|1.34154
05:55:28|1.34154
05:55:29|1.34154
05:55:30|1.34154
05:55:31|1.34141
05:55:32|1.34141
05:55:33|1.34141
05:55:34|1.34141
05:55:35|1.34084
05:55:36|1.34084
05:55:38|1.34093
05:55:38|1.34114
05:55:39|1.342
05:55:40|1.342
05:55:41|1.342
05:55:43|1.342
05:55:44|1.342
05:55:45|1.34258
05:55:46|1.34258
05:55:47|1.34147
05:55:48|1.34147
05:55:49|1.34141
05:55:50|1.34086
05:55:52|1.34086
05:55:52|1.34293
05:55:53|1.34252
05:55:55|1.34154
05:55:55|1.34139
05:55:57|1.34139
05:55:57|1.34083
05:55:58|1.34083
05:55:59|1.34083
05:56:00|1.34178
05:56:01|1.34178
05:56:02|1.34178
05:56:03|1.34178
05:56:05|1.34178
05:56:06|1.34178
05:56:07|1.34178
05:56:08|1.34178
05:56:09|1.34178
05:56:10|1.34178
05:56:11|1.34178
05:56:12|1.34178
05:56:13|1.34178
05:56:14|1.34178
05:56:15|1.34088
05:56:16|1.34206
05:56:17|1.34206
05:56:18|1.34199
05:56:19|1.34178
05:56:20|1.34178
05:56:21|1.34178
05:56:22|1.34178
05:56:24|1.34178
05:56:25|1.34178
05:56:26|1.34088
05:56:27|1.34084
05:56:28|1.34084
05:56:29|1.34084
05:56:30|1.34084
05:56:31|1.34084
05:56:32|1.34129
05:56:33|1.34084
05:56:34|1.34066
05:56:35|1.3405
05:56:36|1.3405
05:56:37|1.34008
05:56:38|1.34046
05:56:39|1.33669
05:56:40|1.3361
05:56:41|1.33699
05:56:42|1.33784
05:56:43|1.33675
05:56:44|1.33734
05:56:46|1.3374
05:56:48|1.33691
05:56:48|1.33691
05:56:49|1.33691
05:56:50|1.33698
05:56:51|1.33698
05:56:52|1.33731
05:56:54|1.33738
05:56:55|1.33738
05:56:56|1.33738
05:56:57|1.33738
05:56:58|1.33731
05:56:59|1.33731
05:56:59|1.33623
05:57:01|1.33732
05:57:02|1.33735
05:57:03|1.33735
05:57:04|1.33735
05:57:04|1.33626
05:57:06|1.33626
05:57:07|1.33626
05:57:08|1.33626
05:57:09|1.33626
05:57:10|1.33708
05:57:12|1.33708
05:57:12|1.33708
05:57:14|1.33708
05:57:16|1.33708
05:57:16|1.33732
05:57:17|1.33671
05:57:18|1.33626
05:57:19|1.33303
05:57:20|1.33273
05:57:22|1.33264
05:57:22|1.33151
05:57:24|1.33151
05:57:25|1.33216
05:57:26|1.33206
05:57:28|1.33196
05:57:29|1.33196
05:57:30|1.33149
05:57:31|1.33038
05:57:32|1.3314
05:57:33|1.33139
05:57:34|1.33139
05:57:35|1.33036
05:57:36|1.33036
05:57:38|1.33036
05:57:39|1.33
05:57:39|1.33
05:57:41|1.33036
05:57:42|1.33036
05:57:42|1.33
05:57:44|1.33035
05:57:44|1.32995
05:57:46|1.33036
05:57:47|1.33017
05:57:48|1.3315
05:57:50|1.3315
05:57:51|1.3315
05:57:52|1.3315
05:57:52|1.3315
05:57:53|1.33076
05:57:55|1.33076
05:57:56|1.33083
05:57:56|1.3309
05:57:58|1.33151
05:57:58|1.33151
05:58:00|1.33151
05:58:01|1.33151
05:58:02|1.33151
05:58:03|1.33151
05:58:05|1.33155
05:58:05|1.33151
05:58:06|1.33189
05:58:07|1.33189
05:58:09|1.33264
05:58:09|1.33493
05:58:11|1.33507
05:58:12|1.33506
05:58:12|1.33542
05:58:13|1.33542
05:58:15|1.33658
05:58:16|1.33555
05:58:17|1.33555
05:58:18|1.33555
05:58:19|1.33555
05:58:20|1.33555
05:58:22|1.33543
05:58:23|1.33543
05:58:24|1.33543
05:58:25|1.33543
05:58:26|1.33543
05:58:27|1.33542
05:58:28|1.33542
05:58:29|1.33542
05:58:30|1.33529
05:58:31|1.33529
05:58:33|1.3332
05:58:34|1.3332
05:58:35|1.3332
05:58:36|1.3332
05:58:37|1.3332
05:58:38|1.3332
05:58:39|1.3332
05:58:40|1.3332
05:58:41|1.33341
05:58:42|1.335
05:58:43|1.33494
05:58:44|1.33494
05:58:45|1.33494
05:58:47|1.33494
05:58:48|1.33414
05:58:48|1.33414
05:58:50|1.33493
05:58:51|1.33493
05:58:52|1.33493
05:58:53|1.33493
05:58:54|1.33493
05:58:55|1.33493
05:58:56|1.33367
05:58:56|1.33367
05:58:59|1.33367
05:58:59|1.33367
05:59:00|1.33367
05:59:01|1.33367
05:59:02|1.33367
05:59:03|1.33433
05:59:04|1.33433
05:59:05|1.33433
05:59:06|1.33433
05:59:07|1.33341
05:59:08|1.33436
05:59:09|1.33436
05:59:10|1.33436
05:59:11|1.33436
05:59:13|1.33436
05:59:13|1.33466
05:59:15|1.33433
05:59:17|1.33433
05:59:18|1.33382
05:59:18|1.33247
05:59:21|1.3342
05:59:22|1.33302
05:59:24|1.33302
05:59:24|1.33418
05:59:25|1.33419
05:59:27|1.33302
05:59:28|1.33302
05:59:29|1.33302
05:59:30|1.33302
05:59:32|1.33418
05:59:32|1.33457
05:59:33|1.33457
05:59:34|1.33418
05:59:36|1.33304
05:59:37|1.33304
05:59:38|1.33304
05:59:39|1.33304
05:59:40|1.33302
05:59:42|1.33302
05:59:42|1.33393
05:59:43|1.33393
05:59:44|1.33393
05:59:46|1.33304
05:59:47|1.33305
05:59:49|1.33418
05:59:50|1.33417
05:59:51|1.33417
05:59:51|1.33417
05:59:53|1.33417
05:59:54|1.33417
05:59:55|1.33417
05:59:55|1.33417
05:59:56|1.33417
05:59:58|1.33417
05:59:59|1.33417
06:00:00|1.3335
06:00:01|1.3335
06:00:02|1.3335
06:00:03|1.3327
06:00:04|1.3327
06:00:05|1.33357
06:00:06|1.33357
06:00:07|1.33274
06:00:08|1.33274
06:00:09|1.33274
06:00:10|1.33275
06:00:12|1.33264
06:00:13|1.33264
06:00:13|1.33264
06:00:15|1.33264
06:00:16|1.33257
06:00:17|1.33257
06:00:19|1.33257
06:00:21|1.33257
06:00:21|1.33257
06:00:23|1.33257
06:00:24|1.33284
06:00:25|1.33247
06:00:26|1.33215
06:00:27|1.33215
06:00:29|1.33215
06:00:29|1.33215
06:00:30|1.3308
06:00:32|1.3308
06:00:33|1.3308
06:00:34|1.3308
06:00:35|1.33034
06:00:36|1.33
06:00:37|1.33
06:00:38|1.3303
06:00:39|1.33
06:00:40|1.33052
06:00:41|1.33026
06:00:43|1.33074
06:00:43|1.33034
06:00:44|1.33034
06:00:45|1.33034
06:00:46|1.33034
06:00:47|1.33034
06:00:48|1.33034
06:00:49|1.331
06:00:50|1.33254
06:00:51|1.33254
06:00:52|1.33254
06:00:54|1.33123
06:00:55|1.33123
06:00:56|1.33123
06:00:57|1.33123
06:00:58|1.33123
06:00:59|1.33238
06:01:00|1.33238
06:01:01|1.33238
06:01:02|1.33254
06:01:03|1.33135
06:01:04|1.33135
06:01:05|1.33135
06:01:05|1.33135
06:01:07|1.33123
06:01:08|1.33123
06:01:08|1.33123
06:01:10|1.33135
06:01:11|1.33135
06:01:12|1.331
06:01:13|1.3312
06:01:14|1.331
06:01:15|1.33133
06:01:15|1.33112
06:01:17|1.33119
06:01:19|1.33052
06:01:20|1.331
06:01:21|1.331
06:01:22|1.331
06:01:24|1.331
06:01:24|1.331
06:01:25|1.331
06:01:26|1.331
06:01:27|1.33223
06:01:28|1.33223
06:01:29|1.33297
06:01:31|1.33297
06:01:32|1.33297
06:01:33|1.33381
06:01:35|1.33381
06:01:35|1.33297
06:01:36|1.33297
06:01:37|1.33297
06:01:39|1.33297
06:01:40|1.33297
06:01:42|1.33297
06:01:43|1.33297
06:01:44|1.33297
06:01:46|1.33297
06:01:46|1.33297
06:01:48|1.33297
06:01:49|1.33442
06:01:50|1.33442
06:01:50|1.33442
06:01:51|1.33442
06:01:52|1.33442
06:01:53|1.33491
06:01:55|1.33491
06:01:55|1.33491
06:01:57|1.33195
06:01:57|1.33195
06:01:59|1.33152
06:01:59|1.33022
06:02:01|1.33012
06:02:01|1.3307
06:02:03|1.33112
06:02:04|1.33112
06:02:05|1.33112
06:02:06|1.33054
06:02:07|1.33054
06:02:08|1.33054
06:02:09|1.33054
06:02:10|1.33054
06:02:11|1.33054
06:02:12|1.33054
06:02:14|1.33134
06:02:15|1.33134
06:02:15|1.33093
06:02:16|1.33183
06:02:17|1.33183
06:02:18|1.33182
06:02:20|1.33303
06:02:21|1.33303
06:02:22|1.33303
06:02:23|1.33303
06:02:24|1.33303
06:02:25|1.33303
06:02:27|1.33325
06:02:27|1.33325
06:02:29|1.33325
06:02:29|1.3342
06:02:31|1.3342
06:02:31|1.3342
06:02:33|1.33425
06:02:34|1.33537
06:02:35|1.3355
06:02:36|1.3355
06:02:37|1.3355
06:02:38|1.3355
06:02:39|1.33624
06:02:40|1.33624
06:02:41|1.33883
06:02:42|1.33647
06:02:43|1.33647
06:02:44|1.33647
06:02:45|1.33647
06:02:46|1.33647
06:02:47|1.33647
06:02:49|1.33883
06:02:49|1.33883
06:02:50|1.33883
06:02:51|1.33883
06:02:53|1.33856
06:02:54|1.33856
06:02:55|1.33856
06:02:57|1.33999
06:02:58|1.33882
06:02:59|1.33882
06:03:00|1.33659
06:03:02|1.3382
06:03:02|1.3382
06:03:03|1.33889
06:03:05|1.33889
06:03:06|1.33889
06:03:07|1.33889
06:03:08|1.33888
06:03:09|1.33882
06:03:10|1.33882
06:03:11|1.33982
06:03:12|1.33849
06:03:13|1.33849
06:03:14|1.33812
06:03:15|1.33812
06:03:16|1.33886
06:03:18|1.339
06:03:18|1.339
06:03:20|1.33987
06:03:21|1.3395
06:03:22|1.3395
06:03:23|1.3395
06:03:24|1.34026
06:03:26|1.34229
06:03:27|1.34363
06:03:28|1.34348
06:03:28|1.3431
06:03:30|1.34344
06:03:31|1.34344
06:03:32|1.34352
06:03:33|1.34352
06:03:34|1.34414
06:03:35|1.34414
06:03:36|1.3448
06:03:37|1.3448
06:03:38|1.34493
06:03:39|1.34493
06:03:40|1.34638
06:03:42|1.34657
06:03:42|1.34979
06:03:44|1.35319
06:03:45|1.35335
06:03:45|1.35191
06:03:47|1.35401
06:03:48|1.35404
06:03:48|1.35454
06:03:51|1.35432
06:03:51|1.35479
06:03:52|1.35447
06:03:53|1.35553
06:03:54|1.35553
06:03:55|1.35549
06:03:56|1.35549
06:03:57|1.35553
06:03:58|1.35576
06:03:59|1.35563
06:04:00|1.35648
06:04:01|1.35648
06:04:02|1.35576
06:04:03|1.35063
06:04:04|1.35441
06:04:05|1.35485
06:04:06|1.35485
06:04:07|1.35503
06:04:08|1.35577
06:04:09|1.35576
06:04:10|1.35576
06:04:11|1.35576
06:04:12|1.35576
06:04:13|1.35576
06:04:14|1.34969
06:04:15|1.35007
06:04:17|1.34877
06:04:18|1.34877
06:04:19|1.34986
06:04:19|1.34987
06:04:22|1.35079
06:04:23|1.35255
06:04:25|1.35324
06:04:25|1.35648
06:04:26|1.35482
06:04:27|1.35474
06:04:28|1.35474
06:04:29|1.35626
06:04:31|1.35626
06:04:32|1.35521
06:04:33|1.35521
06:04:34|1.35521
06:04:35|1.35521
06:04:36|1.3552
06:04:37|1.3552
06:04:38|1.35539
06:04:39|1.35539
06:04:40|1.35539
06:04:41|1.35773
06:04:42|1.35773
06:04:43|1.35773
06:04:44|1.35773
06:04:45|1.35523
06:04:46|1.35564
06:04:47|1.357
06:04:47|1.35727
06:04:49|1.35727
06:04:49|1.35727
06:04:50|1.357
06:04:52|1.35774
06:04:54|1.35733
06:04:54|1.35733
06:04:55|1.35798
06:04:56|1.35912
06:04:57|1.36021
06:04:58|1.36072
06:04:59|1.36442
06:05:00|1.3642
06:05:01|1.3642
06:05:02|1.3642
06:05:03|1.36421
06:05:04|1.3632
06:05:05|1.36421
06:05:06|1.36421
06:05:07|1.36285
06:05:08|1.3642
06:05:09|1.36419
06:05:10|1.3639
06:05:12|1.36443
06:05:13|1.36318
06:05:14|1.36412
06:05:15|1.36415
06:05:16|1.3632
06:05:18|1.3632
06:05:18|1.3632
06:05:19|1.36421
06:05:21|1.36415
06:05:21|1.36415
06:05:24|1.36588
06:05:24|1.36588
06:05:26|1.36253
06:05:27|1.36278
06:05:28|1.36088
06:05:29|1.36159
06:05:30|1.36308
06:05:32|1.36308
06:05:32|1.36301
06:05:33|1.36311
06:05:34|1.36288
06:05:35|1.36287
06:05:37|1.36137
06:05:38|1.36239
06:05:40|1.3624
06:05:41|1.36213
06:05:41|1.36238
06:05:42|1.36237
06:05:43|1.36126
06:05:44|1.36126
06:05:46|1.36128
06:05:46|1.36128
06:05:48|1.3583
06:05:48|1.35901
06:05:49|1.36021
06:05:50|1.36021
06:05:52|1.36021
06:05:53|1.36006
06:05:54|1.35895
06:05:54|1.35923
06:05:55|1.35923
06:05:57|1.35868
06:05:58|1.35846
06:05:59|1.35846
06:06:00|1.35923
06:06:01|1.35923
06:06:02|1.35923
06:06:03|1.36002
06:06:04|1.35923
06:06:05|1.35923
06:06:06|1.35923
06:06:07|1.35923
06:06:08|1.35923
06:06:09|1.35923
06:06:10|1.35923
06:06:11|1.35923
06:06:12|1.35845
06:06:13|1.35845
06:06:14|1.35845
06:06:15|1.35845
06:06:16|1.35845
06:06:17|1.35845
06:06:18|1.35845
06:06:19|1.35988
06:06:21|1.35773
06:06:21|1.35767
06:06:22|1.35845
06:06:24|1.35845
06:06:25|1.35846
06:06:27|1.35956
06:06:28|1.35956
06:06:30|1.35956
06:06:31|1.35847
06:06:32|1.35976
06:06:33|1.35845
06:06:34|1.35845
06:06:35|1.35856
06:06:36|1.3588
06:06:38|1.357
06:06:39|1.35721
06:06:39|1.35721
06:06:41|1.35872
06:06:41|1.35872
06:06:43|1.35872
06:06:44|1.35998
06:06:45|1.35998
06:06:45|1.35898
06:06:46|1.35899
06:06:47|1.35899
06:06:48|1.35899
06:06:49|1.35899
06:06:50|1.3584
06:06:52|1.35838
06:06:53|1.35838
06:06:54|1.3584
06:06:54|1.3584
06:06:56|1.3584
06:06:58|1.35838
06:06:58|1.3584
06:06:59|1.35728
06:07:00|1.35914
06:07:02|1.35914
06:07:02|1.35914
06:07:04|1.35914
06:07:05|1.35914
06:07:05|1.35896
06:07:06|1.35896
06:07:08|1.35896
06:07:08|1.35896
06:07:09|1.35896
06:07:10|1.35896
06:07:12|1.35896
06:07:12|1.35896
06:07:14|1.35899
06:07:15|1.35899
06:07:16|1.35899
06:07:16|1.35899
06:07:17|1.35899
06:07:18|1.35914
06:07:20|1.35992
06:07:21|1.35992
06:07:22|1.35801
06:07:23|1.35801
06:07:25|1.35909
06:07:26|1.35896
06:07:28|1.35896
06:07:29|1.35896
06:07:30|1.35896
06:07:31|1.35896
06:07:32|1.35896
06:07:34|1.35896
06:07:34|1.35896
06:07:35|1.35896
06:07:36|1.35889
06:07:37|1.35889
06:07:38|1.35889
06:07:39|1.35889
06:07:40|1.35889
06:07:41|1.35889
06:07:42|1.35889
06:07:43|1.35889
06:07:44|1.358
06:07:45|1.358
06:07:47|1.358
06:07:47|1.358
06:07:49|1.35754
06:07:50|1.35754
06:07:51|1.35754
06:07:52|1.358
06:07:52|1.35754
06:07:54|1.35766
06:07:56|1.35702
06:07:57|1.35605
06:07:58|1.35867
06:07:59|1.35706
06:08:00|1.35706
06:08:01|1.35706
06:08:01|1.35706
06:08:03|1.35805
06:08:04|1.35805
06:08:05|1.35805
06:08:06|1.35805
06:08:06|1.35805
06:08:07|1.35805
06:08:09|1.35825
06:08:10|1.35806
06:08:11|1.35806
06:08:12|1.35806
06:08:12|1.35824
06:08:14|1.35824
06:08:15|1.35824
06:08:15|1.35824
06:08:17|1.35956
06:08:18|1.35974
06:08:19|1.35914
06:08:20|1.35976
06:08:21|1.35976
06:08:22|1.35807
06:08:23|1.35807
06:08:24|1.35807
06:08:25|1.35807
06:08:26|1.35807
06:08:27|1.35807
06:08:28|1.36072
06:08:30|1.35988
06:08:30|1.35988
06:08:32|1.35988
06:08:33|1.35988
06:08:34|1.36035
06:08:35|1.36035
06:08:36|1.36035
06:08:37|1.36035
06:08:38|1.36035
06:08:39|1.36035
06:08:41|1.36015
06:08:42|1.36035
06:08:44|1.36035
06:08:44|1.36035
06:08:45|1.36035
06:08:46|1.36035
06:08:47|1.36035
06:08:48|1.35982
06:08:49|1.36034
06:08:51|1.36035
06:08:52|1.36035
06:08:52|1.36035
06:08:54|1.36035
06:08:54|1.36035
06:08:55|1.36182
06:08:57|1.36182
06:08:58|1.3612
06:08:59|1.36186
06:09:00|1.362
06:09:01|1.36291
06:09:03|1.36273
06:09:03|1.36273
06:09:04|1.36273
06:09:05|1.36269
06:09:06|1.36269
06:09:07|1.36269
06:09:08|1.36127
06:09:09|1.3625
06:09:11|1.3625
06:09:11|1.3625
06:09:12|1.36242
06:09:13|1.36243
06:09:14|1.36243
06:09:15|1.36243
06:09:16|1.36086
06:09:17|1.36106
06:09:18|1.36106
06:09:19|1.36106
06:09:20|1.35906
06:09:21|1.35906
06:09:22|1.35974
06:09:23|1.36021
06:09:24|1.36021
06:09:26|1.36013
06:09:27|1.36013
06:09:28|1.36014
06:09:30|1.36001
06:09:30|1.36001
06:09:32|1.36001
06:09:32|1.36001
06:09:33|1.36001
06:09:34|1.36001
06:09:35|1.36008
06:09:37|1.36145
06:09:38|1.36145
06:09:39|1.36145
06:09:40|1.36145
06:09:41|1.36145
06:09:42|1.36106
06:09:43|1.36034
06:09:44|1.36034
06:09:45|1.36034
06:09:46|1.36034
06:09:47|1.36034
06:09:49|1.36034
06:09:50|1.36034
06:09:51|1.35909
06:09:51|1.36034
06:09:52|1.36034
06:09:53|1.36034
06:09:55|1.36034
06:09:56|1.36141
06:09:57|1.36037
06:09:57|1.36134
06:09:59|1.36034
06:10:00|1.3614
06:10:01|1.36034
06:10:02|1.36034
06:10:04|1.36165
06:10:05|1.36057
06:10:06|1.36057
06:10:07|1.36057
06:10:07|1.36057
06:10:09|1.36008
06:10:10|1.36008
06:10:11|1.3605
06:10:12|1.3605
06:10:13|1.3605
06:10:14|1.3605
06:10:15|1.35999
06:10:16|1.35999
06:10:17|1.35999
06:10:18|1.35999
06:10:19|1.35999
06:10:20|1.35999
06:10:21|1.35999
06:10:22|1.35999
06:10:23|1.35898
06:10:24|1.35898
06:10:25|1.35999
06:10:26|1.35953
06:10:28|1.3605
06:10:29|1.36016
06:10:30|1.36016
06:10:32|1.36015
06:10:33|1.36015
06:10:34|1.35953
06:10:35|1.35953
06:10:36|1.35953
06:10:37|1.35953
06:10:38|1.35922
06:10:39|1.35952
06:10:40|1.35952
06:10:41|1.35952
06:10:42|1.35952
06:10:43|1.35952
06:10:44|1.35952
06:10:45|1.35952
06:10:46|1.35922
06:10:47|1.35922
06:10:48|1.35922
06:10:49|1.35922
06:10:50|1.35922
06:10:51|1.35839
06:10:52|1.35839
06:10:54|1.3592
06:10:54|1.3592
06:10:55|1.3592
06:10:56|1.3592
06:10:57|1.3592
06:10:59|1.36033
06:11:00|1.36033
06:11:02|1.36027
06:11:02|1.35993
06:11:04|1.35993
06:11:04|1.35993
06:11:05|1.35993
06:11:06|1.35993
06:11:07|1.36104
06:11:09|1.36049
06:11:10|1.36037
06:11:11|1.36104
06:11:12|1.36188
06:11:13|1.36188
06:11:14|1.36189
06:11:15|1.36189
06:11:16|1.36189
06:11:17|1.36104
06:11:18|1.36104
06:11:19|1.36109
06:11:20|1.36109
06:11:21|1.36109
06:11:22|1.36109
06:11:23|1.36099
06:11:24|1.36099
06:11:25|1.36099
06:11:26|1.36099
06:11:27|1.36152
06:11:29|1.36152
06:11:30|1.36152
06:11:31|1.36333
06:11:32|1.36333
06:11:34|1.36269
06:11:35|1.36269
06:11:36|1.36269
06:11:37|1.36269
06:11:38|1.36574
06:11:40|1.36518
06:11:40|1.36537
06:11:42|1.36537
06:11:42|1.36537
06:11:43|1.36537
06:11:45|1.36516
06:11:46|1.36515
06:11:47|1.36415
06:11:48|1.36415
06:11:49|1.36415
06:11:50|1.36415
06:11:51|1.36513
06:11:52|1.36513
06:11:53|1.36444
06:11:54|1.36444
06:11:55|1.36485
06:11:56|1.36523
06:11:57|1.36523
06:11:58|1.36472
06:12:00|1.36546
06:12:02|1.36444
06:12:02|1.36471
06:12:04|1.36473
06:12:04|1.36473
06:12:07|1.36473
06:12:07|1.36473
06:12:08|1.36473
06:12:09|1.36404
06:12:10|1.36404
06:12:11|1.35928
06:12:12|1.36082
06:12:13|1.36354
06:12:14|1.3616
06:12:15|1.36284
06:12:16|1.36133
06:12:17|1.36133
06:12:18|1.36342
06:12:19|1.36342
06:12:20|1.36342
06:12:21|1.36318
06:12:22|1.36318
06:12:23|1.36318
06:12:24|1.36318
06:12:25|1.36302
06:12:26|1.36302
06:12:27|1.36302
06:12:28|1.36302
06:12:30|1.36342
06:12:31|1.36342
06:12:32|1.36364
06:12:33|1.36353
06:12:35|1.36353
06:12:35|1.36353
06:12:36|1.36353
06:12:37|1.36353
06:12:38|1.36353
06:12:39|1.36263
06:12:41|1.36263
06:12:42|1.36263
06:12:42|1.36386
06:12:44|1.36411
06:12:45|1.36411
06:12:46|1.36206
06:12:46|1.3633
06:12:49|1.3625
06:12:49|1.3625
06:12:50|1.36358
06:12:51|1.36358
06:12:52|1.36358
06:12:53|1.36303
06:12:54|1.36303
06:12:55|1.36377
06:12:56|1.36377
06:12:57|1.36303
06:12:59|1.36387
06:13:00|1.36387
06:13:01|1.36387
06:13:02|1.36387
06:13:03|1.36305
06:13:04|1.36305
06:13:06|1.36243
06:13:06|1.36243
06:13:07|1.36243
06:13:08|1.36243
06:13:09|1.36243
06:13:10|1.36264
06:13:11|1.36264
06:13:13|1.36366
06:13:14|1.36366
06:13:15|1.36366
06:13:16|1.36251
06:13:17|1.36243
06:13:18|1.36365
06:13:19|1.36334
06:13:20|1.36335
06:13:21|1.36335
06:13:22|1.36335
06:13:23|1.36335
06:13:23|1.36304
06:13:25|1.36304
06:13:26|1.36123
06:13:26|1.36174
06:13:28|1.36207
06:13:29|1.36104
06:13:31|1.36292
06:13:31|1.36292
06:13:32|1.36292
06:13:34|1.36292
06:13:36|1.36292
06:13:36|1.36292
06:13:37|1.36238
06:13:38|1.36238
06:13:40|1.36238
06:13:40|1.36238
06:13:41|1.36238
06:13:42|1.36195
06:13:43|1.36242
06:13:44|1.36242
06:13:45|1.36242
06:13:46|1.36283
06:13:47|1.36131
06:13:48|1.36131
06:13:50|1.36291
06:13:51|1.36291
06:13:53|1.36291
06:13:53|1.36291
06:13:54|1.36291
06:13:55|1.36291
06:13:56|1.36242
06:13:57|1.36242
06:13:58|1.36242
06:14:00|1.36154
06:14:01|1.36154
06:14:02|1.36155
06:14:03|1.36131
06:14:04|1.36131
06:14:05|1.36131
06:14:06|1.36291
06:14:07|1.36291
06:14:08|1.36291
06:14:09|1.36242
06:14:11|1.36242
06:14:12|1.36242
06:14:13|1.36241
06:14:13|1.36241
06:14:14|1.36241
06:14:15|1.36241
06:14:17|1.36242
06:14:17|1.36242
06:14:19|1.36242
06:14:20|1.36242
06:14:20|1.36242
06:14:21|1.36241
06:14:23|1.36242
06:14:23|1.36232
06:14:24|1.36232
06:14:25|1.36232
06:14:27|1.36291
06:14:27|1.36291
06:14:28|1.36291
06:14:29|1.36162
06:14:30|1.362
06:14:32|1.36162
06:14:33|1.36162
06:14:34|1.36162
06:14:35|1.36162
06:14:37|1.36245
06:14:38|1.36245
06:14:39|1.36162
06:14:40|1.36162
06:14:41|1.36162
06:14:42|1.36162
06:14:43|1.36162
06:14:44|1.36162
06:14:45|1.36162
06:14:46|1.36162
06:14:47|1.35925
06:14:48|1.35925
06:14:50|1.36162
06:14:50|1.36162
06:14:51|1.35795
06:14:53|1.35917
06:14:54|1.35956
06:14:55|1.35937
06:14:55|1.35951
06:14:57|1.35979
06:14:58|1.36036
06:14:58|1.35946
06:14:59|1.35985
06:15:01|1.35985
06:15:02|1.36
06:15:03|1.35895
06:15:04|1.35878
06:15:06|1.35878
06:15:06|1.3595
06:15:07|1.35969
06:15:09|1.35969
06:15:09|1.35969
06:15:10|1.35969
06:15:11|1.35919
06:15:12|1.35919
06:15:13|1.35964
06:15:14|1.35925
06:15:16|1.35919
06:15:16|1.35919
06:15:17|1.35919
06:15:19|1.35919
06:15:20|1.35919
06:15:21|1.35925
06:15:22|1.35925
06:15:23|1.35925
06:15:24|1.35925
06:15:25|1.35839
06:15:26|1.35846
06:15:27|1.35919
06:15:28|1.36051
06:15:29|1.36051
06:15:30|1.35959
06:15:31|1.35987
06:15:32|1.35987
06:15:34|1.35875
06:15:35|1.35869
06:15:37|1.35888
06:15:37|1.35888
06:15:39|1.35999
06:15:39|1.35999
06:15:41|1.35985
06:15:42|1.35985
06:15:43|1.35985
06:15:43|1.35985
06:15:45|1.35985
06:15:46|1.35985
06:15:46|1.35676
06:15:47|1.35566
06:15:49|1.35596
06:15:49|1.35557
06:15:50|1.35556
06:15:52|1.35406
06:15:52|1.35491
06:15:53|1.35425
06:15:54|1.35291
06:15:56|1.35287
06:15:57|1.35248
06:15:59|1.35248
06:15:59|1.352
06:16:01|1.352
06:16:02|1.352
06:16:03|1.352
06:16:03|1.351
06:16:04|1.35073
06:16:05|1.3516
06:16:07|1.3516
06:16:08|1.35038
06:16:08|1.35026
06:16:10|1.35026
06:16:11|1.35001
06:16:12|1.35001
06:16:13|1.34718
06:16:14|1.3441
06:16:15|1.34335
06:16:16|1.34297
06:16:17|1.34343
06:16:18|1.34334
06:16:19|1.34334
06:16:20|1.3433
06:16:21|1.3429
06:16:22|1.34232
06:16:23|1.342
06:16:24|1.342
06:16:26|1.343
06:16:26|1.34297
06:16:28|1.3445
06:16:29|1.3437
06:16:30|1.34297
06:16:31|1.34535
06:16:31|1.34754
06:16:33|1.34632
06:16:35|1.34645
06:16:37|1.34737
06:16:38|1.34683
06:16:39|1.34683
06:16:40|1.34735
06:16:41|1.34824
06:16:42|1.3474
06:16:44|1.3474
06:16:44|1.34844
06:16:46|1.3476
06:16:46|1.3476
06:16:47|1.3476
06:16:48|1.34668
06:16:49|1.34682
06:16:51|1.34682
06:16:51|1.34682
06:16:53|1.34682
06:16:54|1.34682
06:16:55|1.34682
06:16:57|1.34516
06:16:58|1.34516
06:16:59|1.34516
06:16:59|1.34516
06:17:00|1.34516
06:17:02|1.34516
06:17:03|1.34516
06:17:03|1.34516
06:17:05|1.34516
06:17:05|1.34682
06:17:07|1.346
06:17:08|1.346
06:17:09|1.34714
06:17:10|1.34452
06:17:11|1.34452
06:17:12|1.3454
06:17:13|1.3454
06:17:14|1.34533
06:17:15|1.34533
06:17:16|1.34494
06:17:17|1.34533
06:17:18|1.34597
06:17:19|1.34597
06:17:20|1.34597
06:17:21|1.34576
06:17:22|1.34736
06:17:23|1.34597
06:17:24|1.34597
06:17:25|1.34597
06:17:26|1.34635
06:17:27|1.34635
06:17:28|1.34635
06:17:29|1.34635
06:17:30|1.34635
06:17:31|1.34635
06:17:32|1.34683
06:17:33|1.34683
06:17:34|1.34816
06:17:35|1.34816
06:17:36|1.34816
06:17:38|1.34816
06:17:38|1.34816
06:17:40|1.34816
06:17:41|1.34683
06:17:43|1.34757
06:17:44|1.34757
06:17:45|1.34757
06:17:45|1.34683
06:17:46|1.34683
06:17:48|1.34683
06:17:49|1.34553
06:17:49|1.34553
06:17:51|1.34553
06:17:51|1.34553
06:17:53|1.34553
06:17:55|1.34553
06:17:55|1.34553
06:17:56|1.34553
06:17:57|1.34697
06:17:58|1.34697
06:17:59|1.34697
06:18:00|1.34697
06:18:01|1.34697
06:18:02|1.34775
06:18:03|1.35057
06:18:04|1.35056
06:18:06|1.351
06:18:07|1.35102
06:18:08|1.35102
06:18:09|1.35102
06:18:10|1.35248
06:18:11|1.35133
06:18:12|1.3521
06:18:13|1.3521
06:18:14|1.35344
06:18:15|1.35344
06:18:15|1.35344
06:18:17|1.35344
06:18:18|1.35175
06:18:18|1.35006
06:18:20|1.35006
06:18:21|1.35006
06:18:22|1.35006
06:18:23|1.35006
06:18:24|1.35022
06:18:25|1.35022
06:18:26|1.35022
06:18:27|1.35124
06:18:27|1.35124
06:18:29|1.35276
06:18:30|1.35303
06:18:30|1.35303
06:18:31|1.35303
06:18:33|1.35343
06:18:34|1.35307
06:18:36|1.35385
06:18:37|1.35391
06:18:38|1.35391
06:18:39|1.35385
06:18:40|1.35453
06:18:40|1.35453
06:18:42|1.35573
06:18:42|1.35508
06:18:44|1.35774
06:18:44|1.35782
06:18:46|1.35701
06:18:47|1.35701
06:18:48|1.35672
06:18:49|1.35643
06:18:50|1.35643
06:18:51|1.35643
06:18:52|1.35643
06:18:54|1.35544
06:18:54|1.35478
06:18:55|1.35478
06:18:56|1.35478
06:18:57|1.35544
06:18:59|1.35544
06:18:59|1.35544
06:19:01|1.35597
06:19:01|1.3558
06:19:02|1.3558
06:19:04|1.3558
06:19:04|1.35544
06:19:07|1.35544
06:19:08|1.35648
06:19:08|1.35648
06:19:10|1.35648
06:19:10|1.35648
06:19:12|1.35648
06:19:13|1.35648
06:19:14|1.35648
06:19:15|1.35648
06:19:16|1.35648
06:19:17|1.35648
06:19:18|1.35648
06:19:19|1.35648
06:19:20|1.35683
06:19:21|1.35683
06:19:22|1.35683
06:19:23|1.35683
06:19:24|1.35688
06:19:25|1.35624
06:19:26|1.35551
06:19:27|1.35551
06:19:28|1.35551
06:19:28|1.35551
06:19:30|1.35551
06:19:31|1.35516
06:19:32|1.35616
06:19:33|1.3564
06:19:34|1.3564
06:19:35|1.3564
06:19:37|1.35713
06:19:37|1.35481
06:19:38|1.35561
06:19:39|1.35561
06:19:40|1.35554
06:19:41|1.35566
06:19:42|1.35566
06:19:43|1.35566
06:19:45|1.35566
06:19:46|1.35566
06:19:47|1.35566
06:19:48|1.356
06:19:49|1.35386
06:19:50|1.35386
06:19:50|1.35386
06:19:52|1.35512
06:19:52|1.35512
06:19:54|1.35512
06:19:55|1.35591
06:19:56|1.35513
06:19:57|1.35513
06:19:57|1.35513
06:19:58|1.35513
06:20:00|1.35513
06:20:00|1.35513
06:20:02|1.35468
06:20:03|1.35397
06:20:05|1.35397
06:20:06|1.35562
06:20:07|1.35562
06:20:08|1.35562
06:20:09|1.35562
06:20:10|1.35562
06:20:11|1.35562
06:20:12|1.35562
06:20:14|1.35562
06:20:14|1.35397
06:20:16|1.35397
06:20:17|1.35397
06:20:19|1.35397
06:20:19|1.35397
06:20:20|1.35348
06:20:21|1.35325
06:20:22|1.35325
06:20:23|1.35325
06:20:24|1.35325
06:20:25|1.3545
06:20:26|1.3545
06:20:27|1.3545
06:20:28|1.35388
06:20:29|1.35388
06:20:30|1.3545
06:20:31|1.3545
06:20:32|1.3545
06:20:33|1.3545
06:20:34|1.3545
06:20:35|1.3545
06:20:37|1.3545
06:20:38|1.35465
06:20:40|1.35465
06:20:41|1.35465
06:20:41|1.35465
06:20:43|1.35465
06:20:44|1.35512
06:20:46|1.35791
06:20:46|1.35684
06:20:48|1.35684
06:20:50|1.35662
06:20:50|1.35615
06:20:52|1.35615
06:20:53|1.35615
06:20:54|1.35615
06:20:55|1.35632
06:20:56|1.35632
06:20:57|1.35632
06:20:59|1.35663
06:20:59|1.35663
06:21:01|1.35663
06:21:02|1.35663
06:21:03|1.35663
06:21:04|1.35663
06:21:05|1.35663
06:21:06|1.35663
06:21:07|1.35663
06:21:08|1.35825
06:21:09|1.35851
06:21:11|1.3588
06:21:11|1.35901
06:21:12|1.35901
06:21:13|1.36008
06:21:15|1.36126
06:21:16|1.36126
06:21:17|1.36127
06:21:19|1.36127
06:21:19|1.36244
06:21:20|1.36191
06:21:22|1.36231
06:21:23|1.36231
06:21:24|1.36236
06:21:25|1.36236
06:21:26|1.3626
06:21:27|1.3626
06:21:29|1.36127
06:21:30|1.36027
06:21:30|1.35879
06:21:32|1.35906
06:21:33|1.36036
06:21:34|1.36036
06:21:34|1.35912
06:21:36|1.35912
06:21:36|1.35912
06:21:37|1.35912
06:21:39|1.36049
06:21:40|1.36049
06:21:41|1.36049
06:21:43|1.36098
06:21:43|1.36098
06:21:45|1.36098
06:21:46|1.36174
06:21:47|1.36226
06:21:48|1.36225
06:21:48|1.36225
06:21:50|1.36276
06:21:51|1.36276
06:21:52|1.3622
06:21:53|1.3622
06:21:54|1.3622
06:21:55|1.3622
06:21:56|1.35912
06:21:57|1.35776
06:21:58|1.35826
06:21:59|1.35884
06:22:00|1.35884
06:22:01|1.35884
06:22:02|1.36048
06:22:03|1.36048
06:22:04|1.36048
06:22:05|1.35971
06:22:06|1.35971
06:22:07|1.35971
06:22:08|1.35971
06:22:09|1.35971
06:22:11|1.35971
06:22:12|1.35971
06:22:13|1.36019
06:22:14|1.35967
06:22:15|1.36041
06:22:16|1.36041
06:22:17|1.36041
06:22:17|1.36041
06:22:19|1.36041
06:22:20|1.36041
06:22:21|1.35961
06:22:22|1.35965
06:22:23|1.35789
06:22:24|1.35932
06:22:25|1.35932
06:22:25|1.36048
06:22:27|1.36048
06:22:28|1.36048
06:22:29|1.35879
06:22:29|1.35917
06:22:30|1.36176
06:22:31|1.36176
06:22:32|1.36001
06:22:34|1.36024
06:22:35|1.36024
06:22:36|1.36024
06:22:37|1.36002
06:22:38|1.36002
06:22:40|1.36002
06:22:41|1.36002
06:22:43|1.36002
06:22:43|1.36041
06:22:44|1.36115
06:22:45|1.36115
06:22:47|1.36126
06:22:48|1.35932
06:22:49|1.35932
06:22:50|1.35903
06:22:51|1.35897
06:22:51|1.35897
06:22:53|1.3595
06:22:53|1.36087
06:22:55|1.36114
06:22:57|1.36097
06:22:57|1.36097
06:22:58|1.36097
06:22:59|1.361
06:23:00|1.361
06:23:01|1.36133
06:23:02|1.36174
06:23:03|1.36226
06:23:04|1.36272
06:23:05|1.3641
06:23:06|1.36554
06:23:07|1.36563
06:23:08|1.36563
06:23:09|1.36563
06:23:11|1.36599
06:23:12|1.36599
06:23:14|1.36578
06:23:14|1.36411
06:23:15|1.3641
06:23:16|1.36411
06:23:17|1.36411
06:23:18|1.36423
06:23:19|1.36416
06:23:20|1.3641
06:23:21|1.36458
06:23:22|1.36638
06:23:24|1.36638
06:23:25|1.36689
06:23:26|1.36599
06:23:26|1.36769
06:23:28|1.36769
06:23:29|1.36769
06:23:29|1.36769
06:23:31|1.3679
06:23:32|1.36776
06:23:33|1.36776
06:23:34|1.3679
06:23:34|1.36845
06:23:36|1.36878
06:23:36|1.36878
06:23:38|1.36883
06:23:38|1.37159
06:23:41|1.37325
06:23:41|1.3732
06:23:42|1.37302
06:23:44|1.37208
06:23:46|1.36927
06:23:46|1.36994
06:23:47|1.36999
06:23:48|1.36999
06:23:49|1.36961
06:23:50|1.36961
06:23:52|1.36956
06:23:54|1.36957
06:23:54|1.36998
06:23:55|1.36956
06:23:56|1.36956
06:23:57|1.37132
06:23:58|1.3718
06:23:59|1.3725
06:24:00|1.37325
06:24:01|1.37373
06:24:02|1.37373
06:24:03|1.37373
06:24:04|1.37373
06:24:06|1.37218
06:24:07|1.37362
06:24:08|1.37562
06:24:09|1.37714
06:24:10|1.37582
06:24:11|1.37779
06:24:13|1.37556
06:24:14|1.37659
06:24:14|1.37558
06:24:15|1.37656
06:24:16|1.37753
06:24:18|1.37753
06:24:18|1.37776
06:24:20|1.37634
06:24:20|1.37894
06:24:21|1.37981
06:24:22|1.37977
06:24:24|1.37977
06:24:25|1.37859
06:24:25|1.37981
06:24:26|1.37981
06:24:27|1.37981
06:24:28|1.37863
06:24:29|1.37955
06:24:30|1.3796
06:24:31|1.37941
06:24:33|1.38094
06:24:34|1.38131
06:24:34|1.38373
06:24:35|1.38219
06:24:36|1.3841
06:24:37|1.3841
06:24:38|1.38352
06:24:40|1.38411
06:24:41|1.38443
06:24:43|1.3855
06:24:44|1.3844
06:24:45|1.3836
06:24:46|1.38444
06:24:47|1.3844
06:24:48|1.38111
06:24:50|1.38313
06:24:51|1.38067
06:24:52|1.38079
06:24:53|1.38077
06:24:53|1.38083
06:24:54|1.38144
06:24:56|1.38226
06:24:56|1.38338
06:24:57|1.38573
06:24:58|1.38573
06:24:59|1.38412
06:25:00|1.38571
06:25:01|1.3832
06:25:02|1.3854
06:25:04|1.38532
06:25:05|1.38455
06:25:07|1.38541
06:25:07|1.38573
06:25:08|1.38449
06:25:09|1.38565
06:25:10|1.38557
06:25:11|1.38445
06:25:12|1.38572
06:25:13|1.38572
06:25:15|1.38532
06:25:16|1.38532
06:25:17|1.38565
06:25:18|1.38558
06:25:19|1.38411
06:25:20|1.38254
06:25:21|1.38353
06:25:22|1.38254
06:25:23|1.38254
06:25:23|1.38371
06:25:25|1.38353
06:25:25|1.38253
06:25:27|1.38233
06:25:28|1.38562
06:25:29|1.38365
06:25:30|1.38365
06:25:31|1.38406
06:25:31|1.38459
06:25:33|1.38562
06:25:34|1.38562
06:25:35|1.38422
06:25:36|1.38562
06:25:37|1.38562
06:25:37|1.38258
06:25:38|1.38397
06:25:40|1.384
06:25:41|1.384
06:25:43|1.384
06:25:43|1.384
06:25:44|1.384
06:25:45|1.384
06:25:46|1.3844
06:25:47|1.3844
06:25:49|1.3845
06:25:50|1.3845
06:25:51|1.38421
06:25:52|1.38421
06:25:53|1.384
06:25:54|1.38401
06:25:55|1.38494
06:25:55|1.38522
06:25:56|1.38522
06:25:58|1.3843
06:25:59|1.3854
06:26:00|1.3854
06:26:02|1.38329
06:26:02|1.38329
06:26:03|1.384
06:26:04|1.384
06:26:06|1.38399
06:26:07|1.38399
06:26:07|1.3843
06:26:09|1.3843
06:26:09|1.3851
06:26:11|1.3851
06:26:12|1.3851
06:26:14|1.38455
06:26:14|1.3849
06:26:15|1.38422
06:26:16|1.38509
06:26:17|1.38509
06:26:18|1.38425
06:26:19|1.38262
06:26:20|1.38387
06:26:21|1.38282
06:26:22|1.3842
06:26:23|1.38411
06:26:24|1.38413
06:26:25|1.38553
06:26:26|1.38407
06:26:27|1.38552
06:26:28|1.38552
06:26:29|1.38552
06:26:30|1.3845
06:26:31|1.3845
06:26:32|1.3845
06:26:34|1.385
06:26:34|1.385
06:26:35|1.385
06:26:37|1.3845
06:26:38|1.3845
06:26:40|1.3845
06:26:40|1.3845
06:26:42|1.3845
06:26:44|1.38439
06:26:45|1.38283
06:26:46|1.38356
06:26:48|1.38403
06:26:49|1.38403
06:26:49|1.38403
06:26:50|1.3845
06:26:52|1.3845
06:26:53|1.3845
06:26:54|1.38479
06:26:55|1.3845
06:26:57|1.385
06:26:57|1.38451
06:26:58|1.38451
06:27:00|1.385
06:27:01|1.385
06:27:02|1.3845
06:27:03|1.38329
06:27:04|1.38329
06:27:05|1.38352
06:27:06|1.38352
06:27:07|1.38352
06:27:08|1.3845
06:27:09|1.3845
06:27:10|1.38323
06:27:11|1.38438
06:27:12|1.38438
06:27:13|1.38438
06:27:14|1.38323
06:27:15|1.38323
06:27:16|1.38438
06:27:17|1.38352
06:27:18|1.3845
06:27:19|1.38353
06:27:20|1.38353
06:27:21|1.38353
06:27:22|1.38353
06:27:23|1.38352
06:27:24|1.38353
06:27:25|1.38352
06:27:26|1.38352
06:27:27|1.38353
06:27:28|1.38353
06:27:29|1.38353
06:27:30|1.3848
06:27:31|1.3848
06:27:33|1.3848
06:27:33|1.3848
06:27:34|1.38507
06:27:35|1.38507
06:27:36|1.38561
06:27:37|1.38533
06:27:38|1.38501
06:27:39|1.38447
06:27:40|1.38312
06:27:41|1.38434
06:27:42|1.38312
06:27:43|1.38424
06:27:45|1.38312
06:27:46|1.38312
06:27:48|1.38312
06:27:49|1.38312
06:27:50|1.38327
06:27:51|1.38327
06:27:52|1.38327
06:27:53|1.38324
06:27:54|1.38324
06:27:56|1.38327
06:27:57|1.38393
06:27:58|1.38327
06:27:59|1.38327
06:28:01|1.38327
06:28:01|1.38327
06:28:03|1.38327
06:28:04|1.38479
06:28:05|1.38334
06:28:06|1.38328
06:28:07|1.38328
06:28:08|1.38327
06:28:09|1.38327
06:28:10|1.38327
06:28:11|1.38327
06:28:12|1.384
06:28:13|1.384
06:28:14|1.38448
06:28:15|1.38448
06:28:16|1.38448
06:28:17|1.38448
06:28:18|1.38413
06:28:19|1.38427
06:28:20|1.38415
06:28:21|1.38418
06:28:22|1.38438
06:28:23|1.38438
06:28:24|1.38453
06:28:25|1.38446
06:28:26|1.38446
06:28:27|1.38446
06:28:28|1.38456
06:28:29|1.38456
06:28:30|1.386
06:28:31|1.38764
06:28:32|1.3864
06:28:33|1.38682
06:28:34|1.38699
06:28:35|1.38704
06:28:36|1.38682
06:28:37|1.38447
06:28:38|1.38393
06:28:39|1.383
06:28:40|1.38377
06:28:41|1.38393
06:28:42|1.38393
06:28:43|1.38399
06:28:44|1.38399
06:28:46|1.38552
06:28:47|1.38552
06:28:48|1.38638
06:28:48|1.38638
06:28:49|1.38638
06:28:50|1.38507
06:28:51|1.38609
06:28:53|1.38609
06:28:54|1.38603
06:28:55|1.38609
06:28:56|1.38709
06:28:57|1.3857
06:28:58|1.38711
06:28:59|1.3864
06:29:00|1.38631
06:29:01|1.38631
06:29:02|1.38599
06:29:03|1.38507
06:29:04|1.386
06:29:05|1.386
06:29:06|1.38599
06:29:07|1.38446
06:29:08|1.38446
06:29:10|1.3858
06:29:11|1.388
06:29:12|1.388
06:29:13|1.38676
06:29:14|1.38676
06:29:15|1.388
06:29:16|1.3872
06:29:18|1.38835
06:29:18|1.3889
06:29:19|1.3889
06:29:20|1.38776
06:29:21|1.38776
06:29:22|1.38776
06:29:24|1.38889
06:29:24|1.38889
06:29:26|1.38822
06:29:27|1.38776
06:29:28|1.38776
06:29:29|1.38776
06:29:30|1.38835
06:29:31|1.38793
06:29:32|1.38793
06:29:33|1.38756
06:29:34|1.38835
06:29:35|1.38835
06:29:36|1.38835
06:29:37|1.38835
06:29:38|1.38799
06:29:39|1.38619
06:29:40|1.38619
06:29:41|1.38759
06:29:42|1.38898
06:29:43|1.389
06:29:44|1.388
06:29:45|1.38893
06:29:47|1.38906
06:29:48|1.38901
06:29:50|1.389
06:29:51|1.38901
06:29:52|1.38901
06:29:54|1.38945
06:29:55|1.38945
06:29:56|1.38946
06:29:57|1.39182
06:29:58|1.393
06:29:59|1.3936
06:30:01|1.39307
06:30:01|1.39396
06:30:02|1.39322
06:30:03|1.39467
06:30:05|1.39402
06:30:06|1.39644
06:30:07|1.3964
06:30:08|1.39517
06:30:09|1.39637
06:30:11|1.39643
06:30:12|1.39676
06:30:13|1.3963
06:30:15|1.39658
06:30:15|1.39528
06:30:16|1.39672
06:30:17|1.39666
06:30:18|1.39666
06:30:20|1.39669
06:30:20|1.39669
06:30:21|1.39675
06:30:22|1.39673
06:30:23|1.3967
06:30:24|1.39674
06:30:26|1.39518
06:30:27|1.39451
06:30:28|1.39452
06:30:29|1.39496
06:30:30|1.39496
06:30:30|1.39644
06:30:31|1.39588
06:30:33|1.39547
06:30:34|1.39588
06:30:35|1.39356
06:30:37|1.39328
06:30:37|1.39198
06:30:38|1.39191
06:30:39|1.39183
06:30:40|1.39313
06:30:41|1.39139
06:30:43|1.39
06:30:44|1.39058
06:30:44|1.39058
06:30:46|1.38937
06:30:47|1.3893
06:30:48|1.38877
06:30:50|1.388
06:30:50|1.38859
06:30:51|1.38702
06:30:52|1.38856
06:30:53|1.38745
06:30:54|1.38676
06:30:55|1.38651
06:30:56|1.3787
06:30:57|1.378
06:30:58|1.37813
06:31:00|1.3777
06:31:01|1.37764
06:31:02|1.3776
06:31:03|1.37627
06:31:04|1.37633
06:31:05|1.381
06:31:06|1.381
06:31:07|1.37992
06:31:08|1.3799
06:31:09|1.3799
06:31:10|1.37963
06:31:11|1.38099
06:31:12|1.38099
06:31:13|1.38099
06:31:15|1.37649
06:31:16|1.37739
06:31:16|1.37828
06:31:17|1.37933
06:31:19|1.3799
06:31:20|1.3799
06:31:21|1.3799
06:31:22|1.37919
06:31:23|1.37919
06:31:24|1.38228
06:31:26|1.38271
06:31:26|1.38309
06:31:28|1.38169
06:31:28|1.38169
06:31:30|1.38316
06:31:31|1.38286
06:31:32|1.38194
06:31:33|1.38194
06:31:34|1.38307
06:31:35|1.38301
06:31:36|1.38301
06:31:37|1.38301
06:31:38|1.38108
06:31:39|1.38
06:31:40|1.38003
06:31:41|1.38042
06:31:42|1.38042
06:31:43|1.38042
06:31:45|1.38
06:31:45|1.38097
06:31:46|1.37877
06:31:48|1.37752
06:31:50|1.37678
06:31:51|1.37717
06:31:53|1.37778
06:31:53|1.37778
06:31:54|1.37778
06:31:56|1.37649
06:31:56|1.37717
06:31:57|1.37717
06:31:58|1.37717
06:32:00|1.37717
06:32:00|1.37306
06:32:02|1.37469
06:32:03|1.37368
06:32:03|1.37685
06:32:04|1.37529
06:32:05|1.37634
06:32:07|1.37685
06:32:07|1.37685
06:32:09|1.37685
06:32:09|1.37604
06:32:10|1.37715
06:32:11|1.37715
06:32:12|1.37717
06:32:13|1.37717
06:32:14|1.37717
06:32:16|1.37717
06:32:16|1.37717
06:32:18|1.37577
06:32:18|1.37675
06:32:20|1.3757
06:32:21|1.37497
06:32:22|1.37497
06:32:23|1.37497
06:32:24|1.37511
06:32:25|1.37511
06:32:26|1.37511
06:32:27|1.37481
06:32:28|1.37481
06:32:29|1.37481
06:32:30|1.37571
06:32:31|1.37571
06:32:32|1.37571
06:32:33|1.37755
06:32:34|1.37709
06:32:35|1.37582
06:32:36|1.37582
06:32:37|1.37582
06:32:38|1.37609
06:32:39|1.37588
06:32:40|1.37588
06:32:41|1.37651
06:32:42|1.37651
06:32:43|1.37603
06:32:44|1.37609
06:32:45|1.37576
06:32:46|1.37638
06:32:47|1.37492
06:32:48|1.375
06:32:49|1.37492
06:32:51|1.37492
06:32:52|1.374
06:32:52|1.374
06:32:54|1.37356
06:32:55|1.37464
06:32:56|1.37458
06:32:56|1.37458
06:32:57|1.37386
06:32:58|1.37453
06:32:59|1.37647
06:33:01|1.37652
06:33:01|1.37651
06:33:02|1.3743
06:33:04|1.37435
06:33:05|1.37435
06:33:06|1.37435
06:33:06|1.37452
06:33:07|1.37452
06:33:08|1.37452
06:33:09|1.37452
06:33:10|1.37605
06:33:11|1.37495
06:33:12|1.37495
06:33:14|1.37495
06:33:15|1.37829
06:33:16|1.37869
06:33:17|1.38485
06:33:18|1.38409
06:33:18|1.38577
06:33:19|1.38491
06:33:20|1.38491
06:33:21|1.38491
06:33:23|1.38619
06:33:23|1.38527
06:33:25|1.38621
06:33:25|1.3882
06:33:26|1.38574
06:33:28|1.38574
06:33:29|1.38666
06:33:29|1.38666
06:33:31|1.38812
06:33:31|1.38812
06:33:32|1.38812
06:33:33|1.38813
06:33:35|1.38813
06:33:36|1.38813
06:33:36|1.38813
06:33:37|1.38813
06:33:38|1.38444
06:33:40|1.3831
06:33:40|1.38303
06:33:41|1.38103
06:33:42|1.38514
06:33:43|1.38434
06:33:45|1.38434
06:33:46|1.39001
06:33:46|1.39362
06:33:47|1.39312
06:33:49|1.39372
06:33:49|1.39334
06:33:51|1.395
06:33:52|1.3941
06:33:54|1.39542
06:33:55|1.3957
06:33:56|1.39454
06:33:57|1.39542
06:33:58|1.39586
06:33:59|1.39542
06:34:00|1.39498
06:34:01|1.39498
06:34:02|1.39353
06:34:03|1.39513
06:34:04|1.395
06:34:05|1.395
06:34:06|1.39676
06:34:07|1.39513
06:34:08|1.39513
06:34:09|1.39439
06:34:10|1.39839
06:34:11|1.39699
06:34:12|1.39722
06:34:13|1.39975
06:34:14|1.39953
06:34:15|1.39953
06:34:16|1.39868
06:34:17|1.39996
06:34:18|1.39997
06:34:19|1.39997
06:34:20|1.39997
06:34:22|1.39997
06:34:23|1.4
06:34:24|1.39953
06:34:25|1.39953
06:34:26|1.40225
06:34:27|1.40239
06:34:28|1.40308
06:34:29|1.4034
06:34:30|1.40353
06:34:32|1.40387
06:34:33|1.40414
06:34:34|1.40517
06:34:35|1.40517
06:34:36|1.40206
06:34:37|1.40247
06:34:38|1.4039
06:34:39|1.40547
06:34:40|1.40549
06:34:41|1.40607
06:34:42|1.40607
06:34:43|1.40705
06:34:44|1.40705
06:34:45|1.40577
06:34:46|1.4056
06:34:47|1.40616
06:34:48|1.40616
06:34:49|1.40645
06:34:51|1.40539
06:34:53|1.40577
06:34:54|1.40559
06:34:56|1.4048
06:34:57|1.40483
06:34:58|1.40585
06:34:59|1.40585
06:35:00|1.40981
06:35:01|1.40639
06:35:02|1.40696
06:35:03|1.40332
06:35:04|1.40655
06:35:04|1.40901
06:35:07|1.40596
06:35:07|1.40906
06:35:08|1.40906
06:35:09|1.40998
06:35:10|1.40998
06:35:11|1.40906
06:35:12|1.40953
06:35:13|1.40923
06:35:14|1.40796
06:35:15|1.40791
06:35:16|1.4094
06:35:17|1.40805
06:35:18|1.40915
06:35:19|1.40899
06:35:20|1.40899
06:35:21|1.40717
06:35:22|1.40578
06:35:23|1.40823
06:35:24|1.40701
06:35:25|1.40694
06:35:26|1.40438
06:35:27|1.40437
06:35:28|1.40351
06:35:29|1.40437
06:35:30|1.4023
06:35:31|1.40303
06:35:32|1.40112
06:35:33|1.40253
06:35:34|1.40337
06:35:35|1.40396
06:35:36|1.40281
06:35:37|1.40399
06:35:38|1.40336
06:35:39|1.40477
06:35:40|1.4052
06:35:41|1.40508
06:35:42|1.40501
06:35:43|1.40501
06:35:44|1.40501
06:35:45|1.40496
06:35:46|1.40484
06:35:47|1.40716
06:35:48|1.40716
06:35:49|1.40496
06:35:50|1.40497
06:35:52|1.405
06:35:54|1.40619
06:35:54|1.4062
06:35:55|1.40692
06:35:56|1.40674
06:35:57|1.40674
06:35:58|1.40824
06:35:59|1.4069
06:36:00|1.408
06:36:01|1.40809
06:36:02|1.40809
06:36:03|1.408
06:36:04|1.408
06:36:05|1.40703
06:36:06|1.406
06:36:07|1.40593
06:36:08|1.40777
06:36:09|1.40777
06:36:10|1.40784
06:36:11|1.4066
06:36:12|1.4066
06:36:14|1.40447
06:36:15|1.40717
06:36:16|1.40299
06:36:17|1.403
06:36:18|1.403
06:36:19|1.40333
06:36:20|1.40333
06:36:21|1.40343
06:36:22|1.40336
06:36:23|1.40336
06:36:24|1.40252
06:36:25|1.405
06:36:26|1.40396
06:36:27|1.40333
06:36:29|1.40156
06:36:29|1.40434
06:36:30|1.40305
06:36:31|1.40305
06:36:32|1.40396
06:36:34|1.4035
06:36:35|1.40447
06:36:36|1.40663
06:36:37|1.40429
06:36:38|1.40429
06:36:39|1.40415
06:36:40|1.40498
06:36:41|1.40498
06:36:42|1.40498
06:36:42|1.40498
06:36:44|1.40498
06:36:45|1.40588
06:36:46|1.40799
06:36:47|1.40839
06:36:48|1.40698
06:36:49|1.40698
06:36:50|1.40447
06:36:51|1.40483
06:36:52|1.40477
06:36:54|1.40123
06:36:54|1.40184
06:36:55|1.39995
06:36:57|1.40004
06:36:59|1.40109
06:37:00|1.40158
06:37:02|1.40205
06:37:02|1.40485
06:37:03|1.4055
06:37:04|1.40266
06:37:05|1.40266
06:37:06|1.4033
06:37:08|1.40447
06:37:09|1.40447
06:37:09|1.40527
06:37:10|1.40361
06:37:12|1.40361
06:37:13|1.40361
06:37:14|1.40361
06:37:15|1.40361
06:37:16|1.40361
06:37:17|1.40361
06:37:18|1.40198
06:37:19|1.40198
06:37:20|1.40348
06:37:21|1.4033
06:37:22|1.4033
06:37:23|1.4033
06:37:24|1.40307
06:37:26|1.40367
06:37:27|1.40367
06:37:28|1.40531
06:37:28|1.40568
06:37:30|1.40623
06:37:30|1.40527
06:37:32|1.40623
06:37:32|1.40623
06:37:33|1.40623
06:37:34|1.40595
06:37:35|1.40622
06:37:37|1.40625
06:37:38|1.40625
06:37:38|1.40625
06:37:39|1.40628
06:37:41|1.40397
06:37:41|1.40397
06:37:42|1.40397
06:37:43|1.40284
06:37:44|1.40419
06:37:45|1.40285
06:37:46|1.4029
06:37:48|1.40595
06:37:49|1.40595
06:37:50|1.40595
06:37:51|1.405
06:37:52|1.405
06:37:53|1.40532
06:37:54|1.40311
06:37:56|1.40311
06:37:57|1.40444
06:37:59|1.40477
06:37:59|1.405
06:38:01|1.40487
06:38:02|1.40487
06:38:03|1.40487
06:38:04|1.40487
06:38:05|1.40487
06:38:06|1.40325
06:38:07|1.40392
06:38:08|1.40325
06:38:10|1.40292
06:38:11|1.4039
06:38:12|1.40253
06:38:13|1.40253
06:38:14|1.40253
06:38:15|1.40253
06:38:16|1.40151
06:38:17|1.40143
06:38:18|1.40151
06:38:19|1.40114
06:38:20|1.40072
06:38:21|1.40048
06:38:23|1.399
06:38:23|1.40092
06:38:25|1.40023
06:38:26|1.40077
06:38:27|1.39899
06:38:28|1.39965
06:38:29|1.39932
06:38:30|1.39932
06:38:31|1.39973
06:38:32|1.39866
06:38:33|1.39865
06:38:34|1.39865
06:38:35|1.39865
06:38:36|1.4
06:38:37|1.4
06:38:38|1.4
06:38:39|1.39885
06:38:40|1.40021
06:38:41|1.40302
06:38:42|1.40234
06:38:43|1.40234
06:38:44|1.40189
06:38:45|1.40189
06:38:46|1.40154
06:38:47|1.40329
06:38:48|1.40334
06:38:49|1.40395
06:38:50|1.40395
06:38:51|1.40395
06:38:52|1.40395
06:38:53|1.40395
06:38:54|1.40429
06:38:55|1.40382
06:38:57|1.4056
06:38:58|1.4056
06:39:00|1.405
06:39:01|1.405
06:39:02|1.40458
06:39:03|1.40458
06:39:04|1.40458
06:39:05|1.40458
06:39:06|1.4041
06:39:07|1.4022
06:39:09|1.40221
06:39:10|1.40221
06:39:11|1.4022
06:39:12|1.4022
06:39:13|1.4022
06:39:13|1.40247
06:39:14|1.40226
06:39:16|1.40226
06:39:16|1.40178
06:39:17|1.40178
06:39:19|1.40178
06:39:20|1.40218
06:39:21|1.40206
06:39:22|1.40023
06:39:22|1.40215
06:39:23|1.40214
06:39:25|1.40069
06:39:26|1.4
06:39:27|1.40032
06:39:27|1.39934
06:39:28|1.4002
06:39:29|1.39934
06:39:31|1.39934
06:39:31|1.39934
06:39:32|1.39934
06:39:34|1.39919
06:39:34|1.39919
06:39:35|1.4
06:39:37|1.39919
06:39:38|1.39919
06:39:39|1.39998
06:39:39|1.39918
06:39:40|1.39918
06:39:41|1.39918
06:39:43|1.4002
06:39:43|1.4002
06:39:44|1.4002
06:39:45|1.4002
06:39:46|1.4002
06:39:48|1.4002
06:39:48|1.4002
06:39:49|1.39928
06:39:51|1.39928
06:39:51|1.39928
06:39:52|1.39994
06:39:54|1.39994
06:39:54|1.39994
06:39:55|1.3993
06:39:57|1.4002
06:39:58|1.39959
06:39:59|1.40118
06:40:00|1.4002
06:40:01|1.4002
06:40:02|1.39853
06:40:04|1.39853
06:40:05|1.40118
06:40:07|1.39916
06:40:07|1.39921
06:40:08|1.39944
06:40:09|1.39949
06:40:11|1.4015
06:40:12|1.40088
06:40:13|1.40089
06:40:14|1.40215
06:40:15|1.4015
06:40:16|1.4015
06:40:17|1.40215
06:40:17|1.40215
06:40:19|1.402
06:40:19|1.402
06:40:21|1.40157
06:40:22|1.40157
06:40:23|1.4015
06:40:24|1.4015
06:40:24|1.40215
06:40:25|1.40215
06:40:28|1.4021
06:40:29|1.4021
06:40:30|1.4021
06:40:31|1.40331
06:40:32|1.40361
06:40:33|1.40361
06:40:34|1.40361
06:40:35|1.40361
06:40:36|1.40361
06:40:37|1.39924
06:40:38|1.4009
06:40:38|1.4009
06:40:40|1.4009
06:40:41|1.40261
06:40:42|1.40261
06:40:43|1.40194
06:40:44|1.4019
06:40:45|1.40284
06:40:46|1.40143
06:40:47|1.40143
06:40:48|1.40212
06:40:49|1.40261
06:40:49|1.40261
06:40:51|1.40261
06:40:51|1.40261
06:40:53|1.40321
06:40:53|1.40321
06:40:56|1.40284
06:40:57|1.40284
06:40:57|1.40284
06:41:00|1.40001
06:41:00|1.40163
06:41:02|1.40131
06:41:03|1.40131
06:41:05|1.40115
06:41:05|1.40115
06:41:06|1.4012
06:41:07|1.40233
06:41:08|1.40122
06:41:09|1.40214
06:41:10|1.40197
06:41:11|1.40197
06:41:12|1.40123
06:41:13|1.4013
06:41:14|1.4013
06:41:15|1.40167
06:41:16|1.39903
06:41:17|1.39903
06:41:18|1.39903
06:41:19|1.40023
06:41:20|1.40023
06:41:21|1.40005
06:41:22|1.40006
06:41:24|1.39954
06:41:25|1.39998
06:41:25|1.40023
06:41:27|1.40005
06:41:28|1.40005
06:41:29|1.40005
06:41:30|1.40005
06:41:31|1.40013
06:41:32|1.40005
06:41:33|1.39954
06:41:33|1.39979
06:41:34|1.39956
06:41:36|1.39994
06:41:37|1.39958
06:41:37|1.39805
06:41:39|1.39805
06:41:40|1.398
06:41:41|1.39899
06:41:42|1.39807
06:41:43|1.39801
06:41:44|1.39801
06:41:45|1.39801
06:41:46|1.39801
06:41:47|1.39907
06:41:48|1.39909
06:41:49|1.39909
06:41:50|1.39955
06:41:51|1.398
06:41:51|1.398
06:41:53|1.398
06:41:54|1.398
06:41:55|1.39895
06:41:55|1.39848
06:41:57|1.398
06:41:59|1.398
06:42:00|1.398
06:42:02|1.398
06:42:02|1.398
06:42:04|1.39753
06:42:04|1.39753
06:42:06|1.39749
06:42:07|1.39749
06:42:08|1.39749
06:42:09|1.39749
06:42:10|1.39749
06:42:11|1.39749
06:42:12|1.3971
06:42:13|1.398
06:42:14|1.39834
06:42:15|1.39749
06:42:16|1.39749
06:42:17|1.39749
06:42:18|1.39739
06:42:19|1.39732
06:42:20|1.3971
06:42:22|1.3971
06:42:23|1.3971
06:42:23|1.3971
06:42:25|1.39801
06:42:25|1.3971
06:42:26|1.3971
06:42:28|1.3971
06:42:29|1.396
06:42:30|1.396
06:42:32|1.39741
06:42:32|1.39644
06:42:33|1.39783
06:42:34|1.39813
06:42:36|1.39758
06:42:37|1.39873
06:42:38|1.39924
06:42:39|1.39924
06:42:39|1.4022
06:42:40|1.40248
06:42:42|1.40113
06:42:42|1.40113
06:42:44|1.40113
06:42:45|1.40197
06:42:46|1.40205
06:42:47|1.40254
06:42:48|1.40154
06:42:49|1.40038
06:42:50|1.4018
06:42:51|1.4018
06:42:52|1.4018
06:42:53|1.4018
06:42:54|1.40128
06:42:55|1.40128
06:42:56|1.4027
06:42:57|1.40205
06:42:58|1.40205
06:43:00|1.40282
06:43:01|1.40282
06:43:02|1.40282
06:43:03|1.40282
06:43:04|1.40282
06:43:06|1.40282
06:43:06|1.40281
06:43:08|1.40282
06:43:09|1.40259
06:43:10|1.40266
06:43:11|1.40282
06:43:12|1.40282
06:43:13|1.40282
06:43:14|1.40299
06:43:15|1.40287
06:43:16|1.40287
06:43:17|1.40189
06:43:18|1.40179
06:43:19|1.40017
06:43:20|1.4
06:43:21|1.4
06:43:22|1.40017
06:43:23|1.4
06:43:24|1.40094
06:43:25|1.4
06:43:26|1.4
06:43:27|1.4
06:43:28|1.4
06:43:29|1.40073
06:43:30|1.40074
06:43:32|1.40074
06:43:33|1.40006
06:43:34|1.40191
06:43:35|1.40191
06:43:36|1.40005
06:43:37|1.40005
06:43:38|1.40005
06:43:39|1.40141
06:43:41|1.40141
06:43:42|1.40034
06:43:43|1.40034
06:43:44|1.40025
06:43:45|1.40025
06:43:45|1.40025
06:43:47|1.40025
06:43:47|1.40134
06:43:49|1.4
06:43:50|1.40159
06:43:51|1.40189
06:43:52|1.40189
06:43:53|1.40189
06:43:54|1.40081
06:43:55|1.40182
06:43:55|1.40081
06:43:57|1.4021
06:43:58|1.4021
06:43:59|1.40201
06:44:01|1.40089
06:44:01|1.40089
06:44:02|1.40089
06:44:04|1.40089
06:44:05|1.40089
06:44:05|1.40173
06:44:07|1.40173
06:44:07|1.40173
06:44:09|1.40182
06:44:10|1.40253
06:44:11|1.402
06:44:12|1.40256
06:44:12|1.40256
06:44:13|1.40256
06:44:15|1.4027
06:44:16|1.40216
06:44:17|1.40097
06:44:18|1.40097
06:44:19|1.402
06:44:20|1.402
06:44:21|1.402
06:44:22|1.402
06:44:23|1.40097
06:44:23|1.40197
06:44:25|1.40197
06:44:26|1.40197
06:44:28|1.4019
06:44:28|1.4019
06:44:29|1.40093
06:44:31|1.40243
06:44:33|1.40193
06:44:33|1.40193
06:44:34|1.40243
06:44:35|1.40243
06:44:37|1.40242
06:44:38|1.40242
06:44:38|1.40242
06:44:40|1.40242
06:44:41|1.40242
06:44:43|1.40076
06:44:43|1.40076
06:44:44|1.40243
06:44:45|1.40243
06:44:47|1.40243
06:44:47|1.40141
06:44:48|1.40141
06:44:49|1.4043
06:44:50|1.40495
06:44:52|1.404
06:44:53|1.404
06:44:54|1.404
06:44:55|1.404
06:44:56|1.404
06:44:57|1.40496
06:44:58|1.40414
06:44:59|1.40416
06:45:00|1.40416
06:45:01|1.40416
06:45:03|1.40416
06:45:04|1.40415
06:45:04|1.40415
06:45:06|1.405
06:45:06|1.405
06:45:07|1.405
06:45:08|1.405
06:45:09|1.40277
06:45:10|1.40418
06:45:11|1.40418
06:45:13|1.40369
06:45:14|1.40369
06:45:15|1.40353
06:45:16|1.40385
06:45:16|1.40385
06:45:18|1.40385
06:45:18|1.40369
06:45:19|1.40369
06:45:20|1.40459
06:45:21|1.40464
06:45:22|1.40465
06:45:23|1.40464
06:45:24|1.40465
06:45:25|1.40465
06:45:26|1.40561
06:45:27|1.40519
06:45:28|1.40595
06:45:29|1.40536
06:45:31|1.40543
06:45:32|1.40637
06:45:33|1.40767
06:45:34|1.40767
06:45:35|1.40864
06:45:36|1.4088
06:45:37|1.4088
06:45:38|1.40906
06:45:39|1.40914
06:45:40|1.41
06:45:41|1.41
06:45:42|1.41023
06:45:43|1.41009
06:45:44|1.41063
06:45:45|1.41184
06:45:46|1.41087
06:45:47|1.41118
06:45:48|1.41192
06:45:49|1.41196
06:45:50|1.41134
06:45:51|1.41192
06:45:52|1.4104
06:45:53|1.41167
06:45:54|1.41262
06:45:55|1.41204
06:45:56|1.413
06:45:58|1.41469
06:45:59|1.41469
06:45:59|1.41403
06:46:01|1.41345
06:46:02|1.41451
06:46:03|1.4155
06:46:04|1.4155
06:46:06|1.41508
06:46:07|1.41551
06:46:08|1.41798
06:46:09|1.41695
06:46:10|1.4155
06:46:11|1.41604
06:46:13|1.41673
06:46:14|1.41992
06:46:15|1.41733
06:46:16|1.41901
06:46:17|1.41975
06:46:18|1.41757
06:46:19|1.4177
06:46:20|1.41803
06:46:21|1.41779
06:46:22|1.41744
06:46:23|1.42029
06:46:24|1.41982
06:46:25|1.41908
06:46:26|1.42026
06:46:28|1.41905
06:46:28|1.41901
06:46:29|1.41911
06:46:30|1.41644
06:46:31|1.41595
06:46:32|1.41456
06:46:34|1.41403
06:46:35|1.41403
06:46:35|1.41331
06:46:37|1.4134
06:46:38|1.41331
06:46:39|1.41402
06:46:40|1.41534
06:46:41|1.41451
06:46:41|1.41485
06:46:43|1.41451
06:46:44|1.41403
06:46:45|1.41403
06:46:46|1.41403
06:46:46|1.41451
06:46:49|1.41451
06:46:49|1.41451
06:46:50|1.41492
06:46:51|1.41492
06:46:52|1.41542
06:46:53|1.41517
06:46:54|1.41517
06:46:55|1.41568
06:46:56|1.41795
06:46:57|1.41842
06:46:59|1.41908
06:47:00|1.41978
06:47:01|1.41978
06:47:01|1.42102
06:47:04|1.4214
06:47:04|1.42164
06:47:05|1.42109
06:47:07|1.42114
06:47:07|1.42163
06:47:09|1.42135
06:47:10|1.42164
06:47:11|1.42129
06:47:12|1.42239
06:47:13|1.42412
06:47:14|1.42181
06:47:15|1.42421
06:47:15|1.42281
06:47:18|1.4246
06:47:18|1.42286
06:47:19|1.42276
06:47:20|1.42312
06:47:21|1.42327
06:47:22|1.42482
06:47:23|1.42482
06:47:24|1.42482
06:47:25|1.42482
06:47:26|1.42482
06:47:27|1.42353
06:47:28|1.42324
06:47:29|1.42315
06:47:30|1.42114
06:47:31|1.4232
06:47:32|1.42188
06:47:33|1.42266
06:47:34|1.42321
06:47:36|1.42318
06:47:37|1.42476
06:47:38|1.42463
06:47:39|1.42221
06:47:40|1.42227
06:47:41|1.42227
06:47:42|1.42245
06:47:42|1.42465
06:47:43|1.42476
06:47:45|1.42344
06:47:45|1.42335
06:47:46|1.42318
06:47:48|1.42001
06:47:48|1.42079
06:47:49|1.42227
06:47:51|1.42247
06:47:51|1.42202
06:47:53|1.4219
06:47:54|1.42247
06:47:55|1.42202
06:47:56|1.42245
06:47:57|1.4225
06:47:58|1.42254
06:47:59|1.42202
06:47:59|1.42197
06:48:00|1.42079
06:48:02|1.4218
06:48:03|1.42119
06:48:04|1.42227
06:48:06|1.42079
06:48:06|1.42119
06:48:07|1.42317
06:48:08|1.4228
06:48:09|1.42309
06:48:10|1.42
06:48:11|1.42009
06:48:13|1.42318
06:48:14|1.42119
06:48:15|1.4213
06:48:16|1.42331
06:48:17|1.42331
06:48:17|1.42395
06:48:19|1.42397
06:48:20|1.42318
06:48:21|1.4209
06:48:21|1.4209
06:48:24|1.42127
06:48:24|1.42136
06:48:25|1.4213
06:48:26|1.42314
06:48:27|1.4233
06:48:28|1.42195
06:48:29|1.42336
06:48:30|1.4236
06:48:31|1.42344
06:48:32|1.42332
06:48:33|1.42359
06:48:34|1.42314
06:48:36|1.42339
06:48:37|1.42339
06:48:37|1.42339
06:48:39|1.42336
06:48:40|1.42479
06:48:41|1.42479
06:48:42|1.42482
06:48:43|1.42547
06:48:44|1.42441
06:48:45|1.42482
06:48:46|1.42545
06:48:47|1.42548
06:48:47|1.42548
06:48:49|1.42679
06:48:50|1.42679
06:48:50|1.42621
06:48:52|1.42647
06:48:53|1.428
06:48:53|1.42757
06:48:55|1.42697
06:48:56|1.429
06:48:56|1.428
06:48:58|1.42969
06:48:59|1.42973
06:48:59|1.43
06:49:01|1.4299
06:49:02|1.43
06:49:04|1.43
06:49:05|1.43
06:49:07|1.43038
06:49:07|1.43103
06:49:08|1.4311
06:49:09|1.43413
06:49:10|1.43377
06:49:11|1.43132
06:49:13|1.43416
06:49:14|1.43442
06:49:15|1.43266
06:49:17|1.43459
06:49:17|1.43662
06:49:19|1.4349
06:49:19|1.43483
06:49:20|1.43638
06:49:22|1.43622
06:49:23|1.43638
06:49:23|1.4366
06:49:25|1.43519
06:49:26|1.43662
06:49:26|1.43662
06:49:28|1.43662
06:49:28|1.43662
06:49:29|1.43733
06:49:30|1.43733
06:49:32|1.43721
06:49:33|1.43733
06:49:34|1.4366
06:49:35|1.43662
06:49:35|1.43725
06:49:37|1.43666
06:49:37|1.43742
06:49:39|1.43742
06:49:39|1.43742
06:49:41|1.43829
06:49:42|1.43665
06:49:43|1.43586
06:49:44|1.43685
06:49:45|1.4366
06:49:46|1.43613
06:49:47|1.43868
06:49:48|1.43914
06:49:49|1.43726
06:49:50|1.43402
06:49:51|1.43717
06:49:52|1.4372
06:49:53|1.43685
06:49:54|1.43628
06:49:55|1.43725
06:49:56|1.43722
06:49:57|1.43685
06:49:58|1.435
06:49:59|1.43905
06:50:00|1.4393
06:50:01|1.43731
06:50:02|1.43882
06:50:03|1.43893
06:50:04|1.43798
06:50:05|1.43748
06:50:06|1.43908
06:50:08|1.43886
06:50:09|1.43867
06:50:10|1.43867
06:50:11|1.43751
06:50:12|1.43867
06:50:13|1.43897
06:50:14|1.43897
06:50:15|1.43883
06:50:16|1.43883
06:50:18|1.44
06:50:19|1.43905
06:50:20|1.43912
06:50:21|1.43908
06:50:21|1.43908
06:50:22|1.43999
06:50:24|1.44
06:50:24|1.44079
06:50:26|1.44243
06:50:26|1.44485
06:50:28|1.44161
06:50:28|1.4432
06:50:30|1.4409
06:50:31|1.44313
06:50:32|1.44258
06:50:33|1.44132
06:50:34|1.44312
06:50:35|1.44463
06:50:37|1.44546
06:50:37|1.44545
06:50:39|1.44568
06:50:39|1.44523
06:50:40|1.44568
06:50:42|1.44545
06:50:43|1.44568
06:50:44|1.44568
06:50:45|1.4458
06:50:46|1.44599
06:50:47|1.44558
06:50:48|1.445
06:50:49|1.44546
06:50:50|1.44539
06:50:51|1.44549
06:50:52|1.44413
06:50:53|1.44517
06:50:54|1.44347
06:50:55|1.44258
06:50:56|1.44117
06:50:57|1.4391
06:50:58|1.434
06:50:59|1.43211
06:51:00|1.43221
06:51:01|1.43434
06:51:03|1.43206
06:51:03|1.43289
06:51:04|1.4315
06:51:05|1.43148
06:51:06|1.43332
06:51:08|1.43161
06:51:09|1.43168
06:51:10|1.43234
06:51:12|1.43317
06:51:12|1.43265
06:51:14|1.43771
06:51:15|1.43633
06:51:16|1.43843
06:51:17|1.43864
06:51:18|1.43917
06:51:19|1.43972
06:51:20|1.43916
06:51:20|1.43916
06:51:22|1.43742
06:51:23|1.43716
06:51:24|1.43486
06:51:24|1.43779
06:51:26|1.43794
06:51:26|1.43293
06:51:28|1.43592
06:51:29|1.4337
06:51:30|1.43355
06:51:32|1.43391
06:51:33|1.4342
06:51:34|1.43553
06:51:35|1.43553
06:51:36|1.436
06:51:37|1.43617
06:51:38|1.43682
06:51:39|1.43682
06:51:40|1.43716
06:51:41|1.43619
06:51:42|1.43773
06:51:44|1.43738
06:51:44|1.4391
06:51:45|1.43737
06:51:46|1.4388
06:51:47|1.43915
06:51:48|1.43798
06:51:49|1.43617
06:51:50|1.43679
06:51:52|1.43709
06:51:53|1.43773
06:51:53|1.4378
06:51:55|1.4365
06:51:56|1.43651
06:51:56|1.43822
06:51:58|1.43909
06:51:59|1.4378
06:52:00|1.4388
06:52:01|1.4378
06:52:02|1.43786
06:52:02|1.43905
06:52:04|1.43278
06:52:05|1.435
06:52:06|1.43481
06:52:07|1.43408
06:52:09|1.43405
06:52:10|1.43481
06:52:12|1.434
06:52:13|1.43341
06:52:14|1.43153
06:52:15|1.4315
06:52:16|1.43
06:52:18|1.43091
06:52:18|1.43012
06:52:19|1.42834
06:52:21|1.43141
06:52:22|1.43144
06:52:23|1.42981
06:52:24|1.42897
06:52:25|1.42979
06:52:26|1.42971
06:52:27|1.42951
06:52:28|1.42983
06:52:29|1.4301
06:52:30|1.43143
06:52:32|1.43025
06:52:33|1.43025
06:52:33|1.43124
06:52:35|1.43025
06:52:35|1.43124
06:52:36|1.43124
06:52:38|1.43124
06:52:39|1.43116
06:52:40|1.43116
06:52:41|1.43033
06:52:43|1.43124
06:52:43|1.43161
06:52:44|1.43161
06:52:46|1.43174
06:52:46|1.43306
06:52:47|1.4303
06:52:48|1.43218
06:52:49|1.43347
06:52:50|1.43218
06:52:52|1.43176
06:52:53|1.43166
06:52:54|1.43218
06:52:55|1.43287
06:52:56|1.43287
06:52:57|1.43218
06:52:58|1.43268
06:52:59|1.43269
06:53:00|1.43287
06:53:01|1.43302
06:53:03|1.43306
06:53:03|1.43176
06:53:05|1.43338
06:53:06|1.433
06:53:07|1.433
06:53:08|1.43387
06:53:09|1.43309
06:53:11|1.433
06:53:11|1.433
06:53:13|1.43165
06:53:14|1.433
06:53:16|1.43304
06:53:17|1.43306
06:53:18|1.43305
06:53:18|1.434
06:53:20|1.434
06:53:21|1.434
06:53:21|1.43325
06:53:23|1.43397
06:53:24|1.43397
06:53:24|1.43098
06:53:25|1.43275
06:53:27|1.43689
06:53:28|1.43577
06:53:29|1.4358
06:53:30|1.4366
06:53:31|1.43764
06:53:32|1.43764
06:53:32|1.43711
06:53:34|1.43737
06:53:35|1.43767
06:53:36|1.43645
06:53:36|1.43763
06:53:38|1.43874
06:53:39|1.43764
06:53:40|1.43941
06:53:41|1.43884
06:53:42|1.44314
06:53:43|1.44014
06:53:43|1.4388
06:53:45|1.43665
06:53:46|1.43886
06:53:47|1.43889
06:53:48|1.43912
06:53:48|1.43889
06:53:50|1.44
06:53:51|1.44
06:53:51|1.44
06:53:53|1.44
06:53:54|1.44152
06:53:55|1.44186
06:53:56|1.4435
06:53:57|1.44293
06:53:58|1.44227
06:53:58|1.44186
06:53:59|1.4435
06:54:01|1.44224
06:54:02|1.44294
06:54:02|1.4429
06:54:04|1.44361
06:54:05|1.44482
06:54:06|1.44327
06:54:07|1.442
06:54:08|1.44455
06:54:09|1.4445
06:54:11|1.445
06:54:11|1.44461
06:54:13|1.44552
06:54:15|1.44568
06:54:15|1.44568
06:54:16|1.44592
06:54:17|1.44593
06:54:18|1.44714
06:54:19|1.447
06:54:20|1.44742
06:54:21|1.448
06:54:22|1.44899
06:54:23|1.44896
06:54:24|1.44896
06:54:25|1.44714
06:54:26|1.44744
06:54:27|1.44744
06:54:28|1.44802
06:54:29|1.44751
06:54:30|1.44687
06:54:31|1.44642
06:54:33|1.44658
06:54:34|1.44625
06:54:35|1.44642
06:54:36|1.44597
06:54:37|1.44699
06:54:38|1.447
06:54:39|1.44714
06:54:40|1.44757
06:54:42|1.44477
06:54:42|1.44527
06:54:43|1.44386
06:54:44|1.44365
06:54:45|1.44625
06:54:46|1.44344
06:54:47|1.44601
06:54:48|1.447
06:54:49|1.44699
06:54:50|1.447
06:54:51|1.447
06:54:52|1.44699
06:54:53|1.447
06:54:54|1.447
06:54:55|1.44677
06:54:56|1.44698
06:54:57|1.44716
06:54:58|1.44802
06:55:00|1.44802
06:55:01|1.44802
06:55:02|1.44802
06:55:03|1.44701
06:55:04|1.44791
06:55:05|1.44794
06:55:07|1.44769
06:55:07|1.44769
06:55:08|1.44699
06:55:09|1.44699
06:55:10|1.447
06:55:12|1.448
06:55:13|1.44543
06:55:14|1.44693
06:55:15|1.44699
06:55:16|1.44773
06:55:17|1.44773
06:55:18|1.44772
06:55:19|1.44693
06:55:20|1.44692
06:55:21|1.4427
06:55:22|1.44174
06:55:23|1.44
06:55:24|1.44502
06:55:25|1.44484
06:55:26|1.44255
06:55:27|1.44369
06:55:28|1.44369
06:55:29|1.44368
06:55:31|1.44358
06:55:31|1.44227
06:55:32|1.43995
06:55:33|1.44143
06:55:34|1.44131
06:55:36|1.43991
06:55:37|1.43949
06:55:38|1.43951
06:55:39|1.44008
06:55:40|1.44164
06:55:41|1.43959
06:55:43|1.43958
06:55:44|1.43739
06:55:45|1.43767
06:55:46|1.43299
06:55:47|1.43615
06:55:49|1.43669
06:55:49|1.43669
06:55:50|1.43715
06:55:52|1.43669
06:55:53|1.43426
06:55:53|1.43425
06:55:55|1.43288
06:55:56|1.43198
06:55:57|1.43377
06:55:58|1.43325
06:55:59|1.43221
06:56:00|1.43221
06:56:01|1.43376
06:56:02|1.43156
06:56:03|1.43346
06:56:04|1.43151
06:56:05|1.43335
06:56:06|1.43329
06:56:07|1.43154
06:56:08|1.43312
06:56:09|1.43
06:56:10|1.4327
06:56:11|1.429
06:56:12|1.42911
06:56:14|1.427
06:56:14|1.427
06:56:15|1.427
06:56:16|1.42849
06:56:18|1.4248
06:56:19|1.42308
06:56:21|1.42492
06:56:22|1.42286
06:56:23|1.42295
06:56:24|1.42154
06:56:25|1.42075
06:56:26|1.42
06:56:27|1.41977
06:56:29|1.41976
06:56:29|1.41743
06:56:30|1.41699
06:56:32|1.41886
06:56:32|1.41701
06:56:33|1.41976
06:56:35|1.41699
06:56:36|1.41817
06:56:37|1.41842
06:56:37|1.41843
06:56:38|1.41995
06:56:40|1.41863
06:56:40|1.42191
06:56:41|1.42303
06:56:43|1.42337
06:56:44|1.42509
06:56:45|1.42381
06:56:47|1.42384
06:56:48|1.42509
06:56:48|1.42509
06:56:49|1.42508
06:56:50|1.42616
06:56:52|1.42709
06:56:53|1.42807
06:56:54|1.42765
06:56:56|1.42509
06:56:57|1.42555
06:56:58|1.42609
06:56:59|1.42701
06:57:00|1.42721
06:57:01|1.42822
06:57:02|1.42822
06:57:03|1.4272
06:57:04|1.42868
06:57:05|1.43088
06:57:06|1.43069
06:57:07|1.42933
06:57:08|1.42933
06:57:09|1.4294
06:57:10|1.42849
06:57:11|1.42869
06:57:13|1.42728
06:57:15|1.42791
06:57:16|1.42925
06:57:17|1.43004
06:57:19|1.43071
06:57:19|1.43
06:57:20|1.4311
06:57:21|1.4319
06:57:23|1.43145
06:57:24|1.43263
06:57:24|1.43113
06:57:26|1.43174
06:57:28|1.4319
06:57:29|1.42932
06:57:31|1.43124
06:57:31|1.4319
06:57:33|1.43182
06:57:34|1.43061
06:57:34|1.43124
06:57:36|1.43124
06:57:37|1.433
06:57:37|1.433
06:57:39|1.43355
06:57:40|1.43355
06:57:41|1.43246
06:57:41|1.43246
06:57:43|1.43206
06:57:44|1.43209
06:57:44|1.43374
06:57:46|1.43374
06:57:46|1.43385
06:57:48|1.43407
06:57:49|1.42954
06:57:50|1.43106
06:57:51|1.42877
06:57:52|1.4307
06:57:53|1.42949
06:57:54|1.42841
06:57:55|1.42976
06:57:56|1.43131
06:57:57|1.43082
06:57:58|1.43056
06:57:59|1.43131
06:58:00|1.43032
06:58:01|1.43172
06:58:02|1.43071
06:58:03|1.43174
06:58:04|1.43132
06:58:05|1.43132
06:58:06|1.43131
06:58:07|1.43131
06:58:08|1.43131
06:58:09|1.4356
06:58:10|1.433
06:58:11|1.43455
06:58:12|1.43461
06:58:13|1.43461
06:58:15|1.43463
06:58:16|1.43418
06:58:17|1.43446
06:58:17|1.43446
06:58:19|1.43493
06:58:20|1.43478
06:58:21|1.43285
06:58:23|1.43387
06:58:23|1.43387
06:58:25|1.43224
06:58:26|1.43224
06:58:27|1.433
06:58:28|1.433
06:58:29|1.43235
06:58:30|1.43353
06:58:31|1.43368
06:58:32|1.43257
06:58:33|1.4325
06:58:34|1.4325
06:58:35|1.4331
06:58:37|1.43368
06:58:38|1.43025
06:58:38|1.43232
06:58:39|1.43098
06:58:40|1.43101
06:58:41|1.43101
06:58:42|1.43101
06:58:43|1.43082
06:58:45|1.42949
06:58:46|1.43072
06:58:47|1.42949
06:58:48|1.42949
06:58:49|1.4309
06:58:50|1.43091
06:58:51|1.432
06:58:52|1.43172
06:58:53|1.43022
06:58:54|1.43022
06:58:55|1.43109
06:58:56|1.43107
06:58:57|1.43022
06:58:58|1.43066
06:58:59|1.43073
06:59:00|1.43083
06:59:01|1.43085
06:59:02|1.43394
06:59:03|1.43209
06:59:04|1.43209
06:59:05|1.43121
06:59:06|1.43085
06:59:07|1.43082
06:59:08|1.43208
06:59:09|1.43085
06:59:10|1.43085
06:59:11|1.43085
06:59:12|1.43085
06:59:13|1.43083
06:59:14|1.43238
06:59:16|1.43245
06:59:17|1.43324
06:59:18|1.43321
06:59:20|1.43309
06:59:21|1.43159
06:59:22|1.43159
06:59:23|1.4325
06:59:24|1.4325
06:59:25|1.4325
06:59:26|1.4325
06:59:27|1.43239
06:59:28|1.43086
06:59:29|1.43212
06:59:30|1.43212
06:59:32|1.43239
06:59:33|1.4325
06:59:33|1.43324
06:59:34|1.43255
06:59:35|1.4325
06:59:37|1.43254
06:59:37|1.43443
06:59:39|1.43443
06:59:40|1.4333
06:59:41|1.4333
06:59:42|1.43357
06:59:44|1.43357
06:59:44|1.4335
06:59:45|1.43353
06:59:46|1.43353
06:59:47|1.43327
06:59:49|1.43327
06:59:50|1.43252
06:59:51|1.43252
06:59:52|1.43252
06:59:53|1.43252
06:59:54|1.43328
06:59:55|1.4333
06:59:56|1.4333
06:59:57|1.43243
06:59:58|1.43313
06:59:59|1.43117
07:00:00|1.43227
07:00:01|1.43095
07:00:02|1.43167
07:00:03|1.43124
07:00:05|1.43243
07:00:06|1.43243
07:00:07|1.42995
07:00:08|1.42903
07:00:09|1.43
07:00:10|1.43001
07:00:10|1.43001
07:00:11|1.42804
07:00:12|1.4311
07:00:13|1.42963
07:00:14|1.43105
07:00:15|1.43081
07:00:16|1.43081
07:00:18|1.43
07:00:18|1.4295
07:00:20|1.42855
07:00:22|1.42914
07:00:22|1.42798
07:00:24|1.42959
07:00:25|1.42656
07:00:26|1.42721
07:00:27|1.428
07:00:28|1.42792
07:00:29|1.42714
07:00:30|1.42705
07:00:31|1.42705
07:00:32|1.42744
07:00:33|1.42714
07:00:34|1.42765
07:00:35|1.42567
07:00:36|1.42567
07:00:38|1.42605
07:00:38|1.42612
07:00:40|1.42627
07:00:41|1.42605
07:00:42|1.42568
07:00:43|1.42712
07:00:44|1.4258
07:00:45|1.42655
07:00:46|1.42659
07:00:47|1.4269
07:00:48|1.42689
07:00:49|1.42598
07:00:50|1.42581
07:00:51|1.42391
07:00:52|1.42534
07:00:53|1.42491
07:00:54|1.421
07:00:56|1.42157
07:00:57|1.42283
07:00:58|1.42109
07:00:59|1.42173
07:01:00|1.4213
07:01:01|1.4217
07:01:02|1.42172
07:01:03|1.42205
07:01:04|1.42091
07:01:05|1.42109
07:01:05|1.41872
07:01:08|1.41842
07:01:08|1.41796
07:01:09|1.41766
07:01:10|1.41709
07:01:11|1.41786
07:01:12|1.41786
07:01:13|1.41669
07:01:14|1.41586
07:01:15|1.41658
07:01:17|1.41587
07:01:19|1.41586
07:01:19|1.41694
07:01:20|1.41587
07:01:21|1.41714
07:01:23|1.41709
07:01:24|1.41709
07:01:25|1.41555
07:01:26|1.41556
07:01:28|1.41555
07:01:28|1.41555
07:01:29|1.41663
07:01:30|1.41454
07:01:31|1.41649
07:01:32|1.41649
07:01:34|1.41439
07:01:34|1.41381
07:01:36|1.41358
07:01:37|1.41339
07:01:39|1.41399
07:01:40|1.41262
07:01:42|1.41071
07:01:42|1.41071
07:01:43|1.40668
07:01:44|1.41025
07:01:45|1.4107
07:01:46|1.40944
07:01:48|1.40888
07:01:50|1.40661
07:01:50|1.40725
07:01:52|1.40705
07:01:52|1.40635
07:01:54|1.40635
07:01:55|1.40763
07:01:56|1.40515
07:01:57|1.40584
07:01:58|1.40373
07:01:59|1.40421
07:02:00|1.40422
07:02:01|1.40399
07:02:02|1.40457
07:02:03|1.40525
07:02:04|1.40584
07:02:05|1.40873
07:02:05|1.40792
07:02:07|1.40911
07:02:07|1.40911
07:02:09|1.41195
07:02:10|1.41195
07:02:11|1.41169
07:02:12|1.41056
07:02:13|1.41053
07:02:14|1.41053
07:02:15|1.41
07:02:15|1.40993
07:02:16|1.41038
07:02:19|1.41215
07:02:20|1.4124
07:02:22|1.4123
07:02:23|1.41228
07:02:24|1.41303
07:02:25|1.41236
07:02:26|1.41287
07:02:27|1.41254
07:02:28|1.41177
07:02:29|1.413
07:02:30|1.41254
07:02:31|1.41409
07:02:32|1.41275
07:02:33|1.4141
07:02:34|1.4141
07:02:36|1.41398
07:02:36|1.4141
07:02:38|1.4141
07:02:38|1.4141
07:02:39|1.4141
07:02:40|1.4141
07:02:41|1.4141
07:02:43|1.4141
07:02:43|1.41657
07:02:45|1.41709
07:02:46|1.41513
07:02:47|1.41612
07:02:47|1.41452
07:02:49|1.41613
07:02:49|1.41613
07:02:51|1.41612
07:02:52|1.41636
07:02:53|1.41656
07:02:54|1.41612
07:02:55|1.41757
07:02:56|1.41622
07:02:57|1.4175
07:02:58|1.41726
07:02:59|1.4161
07:03:00|1.41726
07:03:01|1.417
07:03:02|1.417
07:03:03|1.41732
07:03:04|1.41525
07:03:05|1.41667
07:03:06|1.41643
07:03:07|1.41642
07:03:08|1.41759
07:03:09|1.41696
07:03:10|1.41698
07:03:11|1.41759
07:03:12|1.41759
07:03:13|1.41759
07:03:14|1.417
07:03:15|1.41706
07:03:16|1.41744
07:03:17|1.41575
07:03:18|1.41706
07:03:19|1.417
07:03:20|1.41696
07:03:21|1.41696
07:03:22|1.41696
07:03:23|1.41696
07:03:25|1.42146
07:03:25|1.42032
07:03:27|1.42063
07:03:27|1.42094
07:03:29|1.42314
07:03:30|1.42162
07:03:31|1.422
07:03:32|1.42163
07:03:33|1.42348
07:03:34|1.42348
07:03:35|1.42348
07:03:36|1.42348
07:03:37|1.42348
07:03:38|1.42328
07:03:39|1.42328
07:03:40|1.42316
07:03:41|1.42348
07:03:43|1.424
07:03:44|1.42244
07:03:44|1.42315
07:03:46|1.42444
07:03:47|1.42348
07:03:47|1.425
07:03:48|1.4238
07:03:49|1.42499
07:03:51|1.425
07:03:51|1.425
07:03:52|1.425
07:03:54|1.42605
07:03:54|1.42605
07:03:55|1.42696
07:03:56|1.42638
07:03:57|1.42638
07:03:59|1.42643
07:04:00|1.42638
07:04:01|1.42512
07:04:02|1.42512
07:04:03|1.42516
07:04:04|1.42813
07:04:05|1.42813
07:04:06|1.42813
07:04:07|1.42854
07:04:08|1.42854
07:04:09|1.42959
07:04:10|1.43027
07:04:11|1.43037
07:04:12|1.43106
07:04:13|1.43247
07:04:14|1.43097
07:04:15|1.43177
07:04:17|1.43112
07:04:18|1.43237
07:04:18|1.43237
07:04:20|1.43285
07:04:21|1.43293
07:04:23|1.43286
07:04:24|1.43316
07:04:25|1.43416
07:04:26|1.43417
07:04:27|1.43417
07:04:28|1.43456
07:04:29|1.43459
07:04:30|1.435
07:04:31|1.4348
07:04:32|1.43461
07:04:33|1.435
07:04:34|1.43477
07:04:35|1.43477
07:04:36|1.4352
07:04:37|1.4352
07:04:38|1.43423
07:04:39|1.43253
07:04:40|1.43444
07:04:41|1.43322
07:04:42|1.43162
07:04:43|1.43222
07:04:44|1.43197
07:04:45|1.43308
07:04:46|1.43468
07:04:47|1.43357
07:04:48|1.43357
07:04:49|1.43357
07:04:50|1.43451
07:04:51|1.43396
07:04:52|1.43357
07:04:53|1.43309
07:04:54|1.4344
07:04:55|1.4348
07:04:57|1.43387
07:04:57|1.4342
07:04:59|1.43478
07:05:00|1.4348
07:05:01|1.43375
07:05:01|1.43375
07:05:02|1.43375
07:05:04|1.43401
07:05:04|1.43398
07:05:06|1.43398
07:05:07|1.43441
07:05:08|1.437
07:05:09|1.43614
07:05:10|1.43685
07:05:11|1.437
07:05:12|1.43652
07:05:13|1.43652
07:05:14|1.43865
07:05:15|1.43724
07:05:16|1.43614
07:05:17|1.43689
07:05:18|1.43548
07:05:20|1.43614
07:05:22|1.43608
07:05:23|1.43679
07:05:24|1.43714
07:05:26|1.43675
07:05:26|1.43867
07:05:27|1.43867
07:05:29|1.43953
07:05:30|1.44251
07:05:31|1.4418
07:05:32|1.44326
07:05:34|1.44257
07:05:34|1.44131
07:05:35|1.44258
07:05:36|1.44246
07:05:37|1.44075
07:05:38|1.44257
07:05:39|1.44456
07:05:40|1.44456
07:05:41|1.44033
07:05:42|1.44034
07:05:43|1.44002
07:05:44|1.43996
07:05:45|1.43937
07:05:46|1.44063
07:05:47|1.44078
07:05:48|1.44036
07:05:49|1.44063
07:05:50|1.43982
07:05:51|1.44131
07:05:52|1.44052
07:05:54|1.437
07:05:55|1.43853
07:05:56|1.43634
07:05:57|1.44332
07:05:58|1.44439
07:05:59|1.44361
07:06:00|1.4412
07:06:01|1.44099
07:06:02|1.44257
07:06:03|1.44257
07:06:04|1.44121
07:06:05|1.44226
07:06:06|1.44273
07:06:08|1.44273
07:06:08|1.44273
07:06:09|1.44272
07:06:10|1.44499
07:06:11|1.4446
07:06:12|1.4423
07:06:13|1.44163
07:06:14|1.44154
07:06:15|1.44234
07:06:16|1.44234
07:06:17|1.44319
07:06:18|1.4435
07:06:19|1.4435
07:06:20|1.4435
07:06:21|1.44399
07:06:23|1.44517
07:06:24|1.44517
07:06:24|1.44545
07:06:26|1.44545
07:06:27|1.44671
07:06:29|1.44752
07:06:29|1.45
07:06:30|1.45316
07:06:31|1.45616
07:06:32|1.45611
07:06:33|1.45439
07:06:34|1.45559
07:06:35|1.45447
07:06:36|1.45
07:06:37|1.45452
07:06:38|1.4542
07:06:39|1.45342
07:06:41|1.45363
07:06:42|1.45608
07:06:42|1.45579
07:06:44|1.45408
07:06:45|1.45327
07:06:45|1.45404
07:06:47|1.45434
07:06:48|1.45395
07:06:49|1.45499
07:06:50|1.455
07:06:51|1.45574
07:06:52|1.45775
07:06:54|1.45766
07:06:54|1.45613
07:06:56|1.45767
07:06:57|1.45613
07:06:58|1.45602
07:06:59|1.45408
07:07:01|1.45462
07:07:01|1.455
07:07:02|1.45413
07:07:04|1.45798
07:07:06|1.45584
07:07:06|1.45584
07:07:07|1.45684
07:07:08|1.45751
07:07:09|1.45774
07:07:10|1.4577
07:07:11|1.45775
07:07:12|1.45774
07:07:13|1.45766
07:07:15|1.45776
07:07:15|1.45766
07:07:17|1.4587
07:07:18|1.45481
07:07:20|1.45165
07:07:21|1.44981
07:07:21|1.44601
07:07:23|1.44688
07:07:24|1.44525
07:07:26|1.44663
07:07:26|1.44657
07:07:28|1.445
07:07:28|1.44648
07:07:29|1.44661
07:07:31|1.44878
07:07:31|1.44964
07:07:33|1.4505
07:07:33|1.44942
07:07:35|1.44976
07:07:36|1.4498
07:07:37|1.45056
07:07:38|1.44966
07:07:39|1.45123
07:07:40|1.46
07:07:41|1.45527
07:07:42|1.45549
07:07:43|1.45416
07:07:45|1.45555
07:07:46|1.45831
07:07:47|1.45651
07:07:48|1.45782
07:07:49|1.45782
07:07:50|1.45659
07:07:51|1.4585
07:07:52|1.4585
07:07:53|1.45965
07:07:54|1.45966
07:07:55|1.45973
07:07:56|1.45966
07:07:57|1.45857
07:07:58|1.4599
07:08:00|1.4599
07:08:01|1.4599
07:08:01|1.46276
07:08:02|1.46147
07:08:03|1.46433
07:08:05|1.46306
07:08:06|1.46183
07:08:07|1.46304
07:08:08|1.46133
07:08:10|1.46095
07:08:11|1.46046
07:08:12|1.46194
07:08:13|1.46051
07:08:14|1.46212
07:08:15|1.46
07:08:16|1.46155
07:08:17|1.46177
07:08:18|1.46142
07:08:19|1.45988
07:08:20|1.45862
07:08:21|1.45966
07:08:22|1.45946
07:08:23|1.45918
07:08:25|1.4614
07:08:25|1.46141
07:08:27|1.46108
07:08:27|1.4615
07:08:29|1.45991
07:08:30|1.46012
07:08:31|1.46153
07:08:32|1.4602
07:08:33|1.4602
07:08:34|1.4602
07:08:36|1.46102
07:08:37|1.46069
07:08:37|1.46099
07:08:39|1.46023
07:08:40|1.46138
07:08:41|1.46069
07:08:42|1.46069
07:08:42|1.46053
07:08:43|1.45952
07:08:44|1.46064
07:08:46|1.46063
07:08:46|1.46089
07:08:47|1.46064
07:08:49|1.45997
07:08:50|1.45973
07:08:51|1.45936
07:08:52|1.45964
07:08:53|1.46
07:08:54|1.45827
07:08:55|1.46
07:08:56|1.4586
07:08:58|1.46064
07:08:58|1.45996
07:08:59|1.4608
07:09:00|1.46066
07:09:01|1.45962
07:09:02|1.45983
07:09:03|1.4599
07:09:04|1.4615
07:09:05|1.46025
07:09:06|1.46025
07:09:07|1.46148
07:09:08|1.45937
07:09:09|1.4608
07:09:10|1.4608
07:09:11|1.46025
07:09:12|1.45999
07:09:13|1.45969
07:09:14|1.4579
07:09:15|1.459
07:09:16|1.45936
07:09:17|1.45794
07:09:18|1.45957
07:09:20|1.45811
07:09:21|1.45793
07:09:22|1.45686
07:09:24|1.45656
07:09:24|1.45752
07:09:26|1.455
07:09:27|1.45662
07:09:28|1.4563
07:09:29|1.4563
07:09:31|1.45577
07:09:31|1.4563
07:09:33|1.45553
07:09:34|1.45576
07:09:35|1.4563
07:09:36|1.45755
07:09:37|1.45703
07:09:39|1.457
07:09:40|1.45577
07:09:41|1.45577
07:09:42|1.45714
07:09:43|1.45714
07:09:44|1.45593
07:09:45|1.45714
07:09:46|1.455
07:09:47|1.45232
07:09:48|1.45229
07:09:50|1.44729
07:09:50|1.44726
07:09:52|1.44702
07:09:52|1.4379
07:09:54|1.43976
07:09:55|1.44326
07:09:57|1.44676
07:09:57|1.4469
07:09:58|1.4453
07:10:00|1.44572
07:10:01|1.44797
07:10:02|1.44806
07:10:03|1.44696
07:10:04|1.44763
07:10:05|1.44923
07:10:06|1.44999
07:10:07|1.44828
07:10:08|1.44561
07:10:09|1.44744
07:10:10|1.44849
07:10:11|1.44845
07:10:12|1.44791
07:10:13|1.44666
07:10:14|1.44841
07:10:15|1.44841
07:10:16|1.44728
07:10:17|1.44728
07:10:18|1.44549
07:10:19|1.44567
07:10:20|1.4466
07:10:21|1.4484
07:10:23|1.44841
07:10:24|1.44841
07:10:24|1.44841
07:10:25|1.44841
07:10:27|1.44691
07:10:28|1.4467
07:10:30|1.44668
07:10:32|1.4462
07:10:32|1.44647
07:10:33|1.44531
07:10:34|1.44558
07:10:35|1.44749
07:10:36|1.44647
07:10:37|1.44954
07:10:38|1.45328
07:10:39|1.45221
07:10:40|1.45308
07:10:41|1.45526
07:10:42|1.45405
07:10:43|1.45512
07:10:45|1.4554
07:10:46|1.4554
07:10:46|1.4554
07:10:48|1.45526
07:10:49|1.44918
07:10:49|1.44954
07:10:51|1.44668
07:10:52|1.4462
07:10:53|1.44764
07:10:54|1.44762
07:10:55|1.45234
07:10:56|1.45166
07:10:58|1.45152
07:10:58|1.45107
07:10:59|1.45107
07:11:00|1.45107
07:11:01|1.45108
07:11:02|1.45108
07:11:03|1.45097
07:11:04|1.45097
07:11:05|1.45097
07:11:06|1.45097
07:11:07|1.45141
07:11:08|1.45259
07:11:09|1.45508
07:11:10|1.4544
07:11:11|1.45456
07:11:12|1.45585
07:11:13|1.45594
07:11:14|1.45703
07:11:15|1.45709
07:11:16|1.457
07:11:17|1.45697
07:11:18|1.4579
07:11:19|1.45864
07:11:20|1.46
07:11:21|1.45942
07:11:22|1.45951
07:11:23|1.45999
07:11:24|1.45999
07:11:25|1.45998
07:11:27|1.45882
07:11:29|1.45744
07:11:29|1.45744
07:11:30|1.45585
07:11:31|1.45711
07:11:32|1.4563
07:11:33|1.4569
07:11:34|1.4569
07:11:35|1.4569
07:11:36|1.45833
07:11:37|1.45878
07:11:38|1.45962
07:11:39|1.45744
07:11:40|1.45558
07:11:41|1.45533
07:11:42|1.45725
07:11:43|1.4569
07:11:44|1.45726
07:11:45|1.45732
07:11:46|1.45568
07:11:47|1.45721
07:11:49|1.45794
07:11:50|1.45794
07:11:52|1.45873
07:11:52|1.4596
07:11:53|1.45986
07:11:55|1.45993
07:11:56|1.45883
07:11:57|1.45986
07:11:58|1.45915
07:11:59|1.45986
07:12:00|1.4603
07:12:01|1.461
07:12:01|1.46207
07:12:03|1.46193
07:12:04|1.46204
07:12:05|1.46111
07:12:06|1.46209
07:12:07|1.46209
07:12:08|1.4612
07:12:08|1.46203
07:12:10|1.46175
07:12:11|1.46317
07:12:13|1.46367
07:12:13|1.46358
07:12:14|1.46185
07:12:15|1.46201
07:12:16|1.46025
07:12:17|1.46124
07:12:18|1.45902
07:12:19|1.45883
07:12:20|1.45864
07:12:21|1.45989
07:12:22|1.4598
07:12:23|1.45972
07:12:24|1.45828
07:12:25|1.45974
07:12:26|1.45974
07:12:28|1.45903
07:12:30|1.45902
07:12:30|1.45902
07:12:32|1.45902
07:12:33|1.45896
07:12:34|1.45989
07:12:35|1.46185
07:12:37|1.46121
07:12:37|1.46121
07:12:39|1.46184
07:12:39|1.46053
07:12:41|1.46023
07:12:42|1.46179
07:12:43|1.45965
07:12:44|1.46129
07:12:45|1.46268
07:12:45|1.46176
07:12:46|1.46176
07:12:47|1.46176
07:12:49|1.46311
07:12:50|1.46283
07:12:51|1.45989
07:12:52|1.46153
07:12:53|1.46011
07:12:54|1.46148
07:12:55|1.45872
07:12:56|1.45983
07:12:57|1.45832
07:12:58|1.45961
07:12:59|1.45833
07:13:00|1.45624
07:13:01|1.45498
07:13:02|1.45482
07:13:03|1.45471
07:13:05|1.45443
07:13:06|1.45361
07:13:06|1.4554
07:13:08|1.45657
07:13:08|1.45995
07:13:09|1.45835
07:13:11|1.46065
07:13:12|1.46002
07:13:12|1.45978
07:13:13|1.46066
07:13:14|1.46045
07:13:15|1.46082
07:13:16|1.45919
07:13:17|1.46008
07:13:18|1.46004
07:13:19|1.46003
07:13:21|1.46045
07:13:21|1.46045
07:13:23|1.46
07:13:24|1.46032
07:13:25|1.46045
07:13:25|1.46045
07:13:26|1.46045
07:13:28|1.46038
07:13:29|1.46101
07:13:30|1.46015
07:13:32|1.46259
07:13:32|1.46136
07:13:34|1.46168
07:13:35|1.46267
07:13:37|1.46259
07:13:38|1.46266
07:13:39|1.46291
07:13:40|1.46474
07:13:41|1.465
07:13:43|1.465
07:13:43|1.46662
07:13:45|1.46585
07:13:46|1.4669
07:13:47|1.46479
07:13:47|1.46604
07:13:49|1.46693
07:13:50|1.46507
07:13:51|1.46691
07:13:52|1.46613
07:13:53|1.46799
07:13:54|1.46578
07:13:55|1.46674
07:13:57|1.46604
07:13:57|1.4657
07:13:59|1.46693
07:13:59|1.46693
07:14:00|1.46669
07:14:02|1.46588
07:14:03|1.46604
07:14:03|1.4651
07:14:05|1.46823
07:14:06|1.46823
07:14:07|1.4695
07:14:08|1.46921
07:14:09|1.46906
07:14:11|1.46865
07:14:11|1.46865
07:14:12|1.47085
07:14:13|1.475
07:14:15|1.4723
07:14:16|1.47308
07:14:17|1.47254
07:14:18|1.4742
07:14:19|1.474
07:14:20|1.47575
07:14:21|1.476
07:14:22|1.4765
07:14:23|1.47309
07:14:24|1.47022
07:14:25|1.47512
07:14:26|1.47458
07:14:27|1.47258
07:14:28|1.47236
07:14:29|1.47402
07:14:31|1.47429
07:14:32|1.47505
07:14:34|1.47697
07:14:35|1.47663
07:14:35|1.47524
07:14:37|1.4743
07:14:39|1.49197
07:14:40|1.48751
07:14:41|1.487
07:14:42|1.49155
07:14:43|1.48995
07:14:44|1.49013
07:14:45|1.49327
07:14:46|1.49417
07:14:46|1.49579
07:14:49|1.49523
07:14:49|1.49434
07:14:50|1.5
07:14:52|1.49825
07:14:52|1.49578
07:14:54|1.4953
07:14:56|1.49529
07:14:56|1.49558
07:14:57|1.49561
07:14:58|1.499
07:15:00|1.497
07:15:02|1.49611
07:15:02|1.49748
07:15:03|1.49722
07:15:04|1.49619
07:15:05|1.5
07:15:06|1.49927
07:15:07|1.50311
07:15:08|1.50574
07:15:09|1.50549
07:15:10|1.5055
07:15:11|1.50561
07:15:12|1.50439
07:15:13|1.50742
07:15:15|1.50364
07:15:17|1.50557
07:15:17|1.5033
07:15:18|1.50044
07:15:19|1.49712
07:15:20|1.49292
07:15:21|1.4906
07:15:22|1.48722
07:15:23|1.48536
07:15:24|1.48679
07:15:25|1.48714
07:15:26|1.4848
07:15:27|1.48592
07:15:28|1.48566
07:15:29|1.49527
07:15:31|1.49516
07:15:33|1.49797
07:15:33|1.50063
07:15:35|1.50254
07:15:37|1.50479
07:15:37|1.50184
07:15:39|1.49843
07:15:40|1.49453
07:15:41|1.49758
07:15:42|1.49528
07:15:43|1.501
07:15:44|1.50124
07:15:45|1.4989
07:15:46|1.49998
07:15:47|1.49998
07:15:48|1.49889
07:15:49|1.49971
07:15:50|1.49998
07:15:51|1.50159
07:15:53|1.50144
07:15:53|1.50257
07:15:55|1.50386
07:15:56|1.50321
07:15:56|1.5
07:15:58|1.50449
07:15:59|1.50255
07:16:00|1.50193
07:16:01|1.50273
07:16:02|1.50582
07:16:03|1.50428
07:16:04|1.5035
07:16:05|1.50591
07:16:06|1.50558
07:16:07|1.50573
07:16:08|1.5038
07:16:09|1.50317
07:16:10|1.50508
07:16:11|1.50318
07:16:12|1.50271
07:16:14|1.49961
07:16:15|1.49515
07:16:16|1.49488
07:16:17|1.49421
07:16:18|1.49172
07:16:19|1.48979
07:16:20|1.49
07:16:21|1.48909
07:16:22|1.48889
07:16:23|1.48183
07:16:24|1.48373
07:16:25|1.4814
07:16:26|1.48275
07:16:27|1.48348
07:16:28|1.48607
07:16:29|1.48484
07:16:31|1.48601
07:16:32|1.4878
07:16:33|1.48717
07:16:34|1.48818
07:16:35|1.48485
07:16:36|1.48627
07:16:37|1.4861
07:16:38|1.48722
07:16:39|1.48711
07:16:40|1.48491
07:16:41|1.48491
07:16:42|1.48491
07:16:43|1.48605
07:16:44|1.48603
07:16:45|1.48599
07:16:47|1.48727
07:16:47|1.48968
07:16:48|1.48758
07:16:50|1.48897
07:16:51|1.48691
07:16:52|1.48983
07:16:53|1.49303
07:16:54|1.49518
07:16:55|1.49489
07:16:56|1.49423
07:16:57|1.493
07:16:58|1.49473
07:16:59|1.49382
07:17:00|1.49409
07:17:01|1.49501
07:17:02|1.49293
07:17:03|1.49418
07:17:04|1.49225
07:17:05|1.49172
07:17:06|1.49266
07:17:07|1.49216
07:17:08|1.49084
07:17:09|1.4887
07:17:10|1.48706
07:17:11|1.48709
07:17:12|1.48686
07:17:13|1.48712
07:17:15|1.48791
07:17:16|1.48602
07:17:16|1.48832
07:17:18|1.48153
07:17:19|1.481
07:17:19|1.48284
07:17:20|1.48127
07:17:21|1.47719
07:17:23|1.46598
07:17:24|1.46922
07:17:25|1.4682
07:17:26|1.46773
07:17:27|1.46489
07:17:28|1.46445
07:17:29|1.46491
07:17:30|1.46432
07:17:31|1.46084
07:17:32|1.45897
07:17:34|1.45825
07:17:34|1.45692
07:17:36|1.45519
07:17:37|1.45668
07:17:38|1.4566
07:17:39|1.45548
07:17:41|1.45335
07:17:42|1.45559
07:17:43|1.45691
07:17:44|1.46403
07:17:45|1.46213
07:17:47|1.46917
07:17:47|1.46987
07:17:48|1.46959
07:17:50|1.46914
07:17:51|1.46801
07:17:51|1.46743
07:17:52|1.46885
07:17:54|1.47091
07:17:55|1.47087
07:17:55|1.47184
07:17:58|1.47152
07:17:58|1.5
07:17:59|1.48654
07:18:00|1.48344
07:18:01|1.48588
07:18:02|1.49688
07:18:03|1.50123
07:18:04|1.50233
07:18:05|1.50284
07:18:06|1.50458
07:18:07|1.50459
07:18:08|1.50185
07:18:09|1.50235
07:18:10|1.50196
07:18:11|1.50055
07:18:12|1.5
07:18:13|1.49778
07:18:14|1.49662
07:18:16|1.49597
07:18:16|1.49531
07:18:18|1.49253
07:18:20|1.49188
07:18:20|1.48732
07:18:21|1.49159
07:18:22|1.48815
07:18:23|1.48806
07:18:24|1.49309
07:18:25|1.49524
07:18:26|1.49427
07:18:27|1.49377
07:18:28|1.49821
07:18:29|1.49847
07:18:30|1.49862
07:18:31|1.50053
07:18:32|1.50095
07:18:34|1.50599
07:18:36|1.50397
07:18:37|1.5055
07:18:37|1.50239
07:18:39|1.49416
07:18:40|1.5011
07:18:41|1.49899
07:18:42|1.49865
07:18:42|1.49687
07:18:44|1.49705
07:18:45|1.49798
07:18:46|1.49873
07:18:47|1.49943
07:18:48|1.499
07:18:49|1.49849
07:18:50|1.49998
07:18:51|1.49992
07:18:52|1.49943
07:18:52|1.50126
07:18:53|1.50127
07:18:55|1.50128
07:18:56|1.50289
07:18:57|1.50173
07:18:58|1.503
07:18:59|1.503
07:19:00|1.50127
07:19:01|1.50233
07:19:01|1.50331
07:19:03|1.50565
07:19:04|1.50336
07:19:05|1.50355
07:19:06|1.50383
07:19:07|1.50372
07:19:08|1.50393
07:19:09|1.51053
07:19:09|1.51429
07:19:11|1.5123
07:19:12|1.51002
07:19:13|1.51083
07:19:14|1.51121
07:19:15|1.51129
07:19:16|1.51542
07:19:16|1.51343
07:19:18|1.51567
07:19:19|1.51567
07:19:20|1.51638
07:19:21|1.5179
07:19:22|1.51639
07:19:23|1.516
07:19:23|1.5179
07:19:25|1.51754
07:19:25|1.51892
07:19:27|1.519
07:19:28|1.52
07:19:29|1.518
07:19:30|1.51947
07:19:31|1.52
07:19:32|1.52232
07:19:33|1.5208
07:19:33|1.52196
07:19:35|1.52226
07:19:37|1.52
07:19:37|1.52085
07:19:39|1.51987
07:19:39|1.51508
07:19:40|1.51284
07:19:42|1.51918
07:19:42|1.51854
07:19:44|1.5187
07:19:45|1.51929
07:19:46|1.515
07:19:46|1.51753
07:19:48|1.51795
07:19:49|1.518
07:19:50|1.51501
07:19:51|1.51528
07:19:52|1.51708
07:19:53|1.51685
07:19:54|1.51496
07:19:54|1.51481
07:19:56|1.51437
07:19:57|1.51681
07:19:58|1.51517
07:19:59|1.51742
07:20:00|1.518
07:20:01|1.51708
07:20:02|1.51899
07:20:03|1.51604
07:20:04|1.51686
07:20:05|1.51513
07:20:07|1.51696
07:20:07|1.51698
07:20:08|1.51686
07:20:09|1.51499
07:20:10|1.51499
07:20:11|1.51526
07:20:12|1.5151
07:20:13|1.51229
07:20:14|1.51335
07:20:16|1.50871
07:20:16|1.50845
07:20:17|1.50835
07:20:18|1.50277
07:20:19|1.50277
07:20:20|1.50182
07:20:21|1.50121
07:20:22|1.49806
07:20:23|1.49955
07:20:24|1.49863
07:20:25|1.50301
07:20:26|1.4919
07:20:27|1.49598
07:20:28|1.49744
07:20:29|1.49737
07:20:30|1.49584
07:20:31|1.49597
07:20:32|1.49598
07:20:33|1.49726
07:20:34|1.49886
07:20:35|1.5016
07:20:37|1.50002
07:20:39|1.5
07:20:39|1.5
07:20:40|1.5
07:20:41|1.5
07:20:43|1.50099
07:20:44|1.50015
07:20:45|1.50008
07:20:46|1.50035
07:20:46|1.5
07:20:48|1.5
07:20:48|1.50157
07:20:49|1.50002
07:20:51|1.50221
07:20:52|1.50163
07:20:53|1.50179
07:20:54|1.50172
07:20:55|1.50172
07:20:56|1.50035
07:20:57|1.50179
07:20:58|1.50129
07:20:59|1.49893
07:21:00|1.49603
07:21:01|1.49266
07:21:02|1.49375
07:21:03|1.49258
07:21:04|1.49081
07:21:05|1.49158
07:21:06|1.48635
07:21:07|1.48782
07:21:08|1.48906
07:21:09|1.48205
07:21:10|1.48134
07:21:11|1.4845
07:21:12|1.48616
07:21:13|1.48774
07:21:14|1.48677
07:21:15|1.48616
07:21:16|1.48643
07:21:17|1.48378
07:21:18|1.48606
07:21:19|1.48527
07:21:20|1.48893
07:21:21|1.49265
07:21:22|1.49384
07:21:23|1.49429
07:21:24|1.49666
07:21:25|1.49639
07:21:26|1.49474
07:21:27|1.495
07:21:28|1.49639
07:21:29|1.49636
07:21:30|1.49639
07:21:31|1.49526
07:21:32|1.49548
07:21:33|1.48714
07:21:34|1.48806
07:21:35|1.48979
07:21:36|1.48866
07:21:37|1.48192
07:21:39|1.47901
07:21:39|1.47742
07:21:40|1.47813
07:21:42|1.47811
07:21:43|1.47884
07:21:44|1.4781
07:21:45|1.47996
07:21:46|1.48703
07:21:47|1.48368
07:21:48|1.48381
07:21:49|1.48333
07:21:50|1.48551
07:21:51|1.48392
07:21:52|1.48519
07:21:53|1.48269
07:21:54|1.4818
07:21:55|1.4818
07:21:56|1.48314
07:21:58|1.48334
07:21:59|1.48333
07:21:59|1.48322
07:22:01|1.48443
07:22:02|1.48384
07:22:03|1.48721
07:22:04|1.48785
07:22:05|1.48981
07:22:06|1.4889
07:22:07|1.48911
07:22:08|1.49021
07:22:09|1.48856
07:22:10|1.48836
07:22:11|1.48757
07:22:13|1.48911
07:22:14|1.49127
07:22:15|1.49019
07:22:16|1.49078
07:22:16|1.49192
07:22:18|1.49399
07:22:18|1.49354
07:22:19|1.48992
07:22:21|1.49068
07:22:22|1.49147
07:22:22|1.49113
07:22:23|1.49028
07:22:25|1.49
07:22:25|1.48856
07:22:27|1.48908
07:22:27|1.48823
07:22:28|1.48823
07:22:29|1.48582
07:22:30|1.4831
07:22:31|1.48367
07:22:32|1.48265
07:22:34|1.48204
07:22:35|1.4818
07:22:35|1.48314
07:22:37|1.48313
07:22:38|1.4831
07:22:40|1.48207
07:22:40|1.48128
07:22:41|1.48135
07:22:42|1.48378
07:22:43|1.48178
07:22:44|1.48636
07:22:46|1.4848
07:22:47|1.48499
07:22:48|1.48343
07:22:49|1.48598
07:22:50|1.48475
07:22:52|1.48315
07:22:53|1.48543
07:22:54|1.48325
07:22:54|1.48325
07:22:56|1.48399
07:22:57|1.4838
07:22:58|1.48381
07:22:59|1.48385
07:23:01|1.48381
07:23:01|1.48382
07:23:02|1.48512
07:23:04|1.48512
07:23:04|1.4854
07:23:05|1.48715
07:23:06|1.48528
07:23:07|1.48705
07:23:09|1.4963
07:23:10|1.49204
07:23:11|1.49199
07:23:12|1.49299
07:23:13|1.49556
07:23:14|1.49356
07:23:14|1.49189
07:23:16|1.49269
07:23:17|1.49298
07:23:18|1.49298
07:23:19|1.49189
07:23:20|1.49298
07:23:21|1.49281
07:23:22|1.49051
07:23:23|1.49223
07:23:23|1.49288
07:23:25|1.49247
07:23:26|1.49089
07:23:27|1.48917
07:23:28|1.49062
07:23:28|1.49059
07:23:29|1.4906
07:23:31|1.4906
07:23:32|1.49006
07:23:32|1.49006
07:23:34|1.49006
07:23:35|1.48982
07:23:36|1.48982
07:23:37|1.48798
07:23:38|1.48866
07:23:39|1.48864
07:23:41|1.48704
07:23:41|1.48851
07:23:42|1.48853
07:23:43|1.48862
07:23:44|1.48673
07:23:46|1.487
07:23:48|1.48673
07:23:48|1.4867
07:23:49|1.48673
07:23:51|1.48694
07:23:52|1.48435
07:23:53|1.48343
07:23:54|1.48599
07:23:55|1.48455
07:23:57|1.48462
07:23:58|1.48633
07:23:59|1.4834
07:23:59|1.48871
07:24:00|1.48664
07:24:01|1.4858
07:24:02|1.48799
07:24:04|1.4858
07:24:04|1.48704
07:24:06|1.48572
07:24:06|1.48793
07:24:07|1.48653
07:24:09|1.4858
07:24:10|1.486
07:24:11|1.48697
07:24:12|1.48634
07:24:13|1.48548
07:24:14|1.48697
07:24:15|1.48434
07:24:16|1.48568
07:24:17|1.48562
07:24:18|1.48434
07:24:19|1.48479
07:24:20|1.48545
07:24:21|1.48447
07:24:22|1.48447
07:24:23|1.48773
07:24:24|1.48788
07:24:25|1.48541
07:24:26|1.485
07:24:27|1.48672
07:24:28|1.48694
07:24:29|1.48553
07:24:30|1.48352
07:24:31|1.48309
07:24:32|1.48455
07:24:33|1.481
07:24:34|1.48
07:24:36|1.48271
07:24:36|1.48052
07:24:38|1.47767
07:24:39|1.47623
07:24:40|1.47604
07:24:41|1.47311
07:24:42|1.47311
07:24:43|1.47294
07:24:44|1.47025
07:24:46|1.47147
07:24:47|1.47
07:24:47|1.47204
07:24:48|1.47048
07:24:50|1.46955
07:24:50|1.46937
07:24:52|1.46817
07:24:53|1.46747
07:24:54|1.46931
07:24:54|1.4714
07:24:56|1.46491
07:24:56|1.46719
07:24:57|1.4671
07:24:58|1.46718
07:25:00|1.467
07:25:01|1.46555
07:25:02|1.46503
07:25:03|1.4666
07:25:04|1.46634
07:25:05|1.46503
07:25:06|1.46546
07:25:07|1.46584
07:25:09|1.46503
07:25:10|1.46425
07:25:10|1.46394
07:25:12|1.46319
07:25:12|1.46263
07:25:13|1.46502
07:25:15|1.4654
07:25:15|1.46793
07:25:17|1.46483
07:25:17|1.46445
07:25:18|1.46005
07:25:20|1.46087
07:25:21|1.45933
07:25:22|1.4599
07:25:23|1.46166
07:25:23|1.46087
07:25:25|1.45882
07:25:25|1.4614
07:25:26|1.45907
07:25:27|1.4598
07:25:28|1.45882
07:25:30|1.45968
07:25:31|1.45965
07:25:33|1.45921
07:25:33|1.45877
07:25:34|1.45882
07:25:35|1.45881
07:25:36|1.45852
07:25:37|1.45882
07:25:38|1.46178
07:25:39|1.46245
07:25:41|1.46408
07:25:43|1.46502
07:25:44|1.46468
07:25:45|1.46222
07:25:46|1.46221
07:25:47|1.46108
07:25:48|1.46222
07:25:49|1.46164
07:25:51|1.46108
07:25:51|1.46222
07:25:52|1.46109
07:25:53|1.46109
07:25:54|1.4616
07:25:55|1.46083
07:25:56|1.45901
07:25:57|1.46003
07:25:58|1.45994
07:25:59|1.45971
07:26:00|1.45971
07:26:01|1.45988
07:26:02|1.46092
07:26:03|1.46
07:26:04|1.46
07:26:05|1.45999
07:26:06|1.46448
07:26:07|1.4645
07:26:08|1.46502
07:26:09|1.46592
07:26:10|1.47037
07:26:11|1.46977
07:26:12|1.47056
07:26:14|1.47091
07:26:15|1.47246
07:26:16|1.47285
07:26:17|1.47446
07:26:18|1.47246
07:26:20|1.47332
07:26:21|1.47075
07:26:21|1.46761
07:26:23|1.46985
07:26:23|1.46794
07:26:24|1.46799
07:26:25|1.46623
07:26:26|1.46741
07:26:27|1.46617
07:26:28|1.4672
07:26:30|1.46857
07:26:30|1.46857
07:26:32|1.46857
07:26:32|1.46992
07:26:34|1.46987
07:26:35|1.46981
07:26:35|1.46857
07:26:36|1.46857
07:26:37|1.46859
07:26:38|1.46999
07:26:39|1.46823
07:26:40|1.47394
07:26:41|1.47213
07:26:43|1.47379
07:26:45|1.47266
07:26:46|1.47236
07:26:48|1.47379
07:26:49|1.47328
07:26:50|1.47194
07:26:51|1.47278
07:26:52|1.47184
07:26:53|1.47194
07:26:54|1.47194
07:26:54|1.47236
07:26:55|1.47236
07:26:56|1.47121
07:26:57|1.47235
07:26:58|1.47117
07:26:59|1.47121
07:27:00|1.47434
07:27:01|1.4743
07:27:02|1.47299
07:27:03|1.47251
07:27:05|1.47227
07:27:06|1.47288
07:27:07|1.47258
07:27:08|1.47262
07:27:09|1.47241
07:27:10|1.47416
07:27:11|1.47273
07:27:12|1.47273
07:27:13|1.47273
07:27:14|1.47216
07:27:15|1.47071
07:27:16|1.47035
07:27:17|1.47037
07:27:18|1.47037
07:27:19|1.47246
07:27:20|1.47075
07:27:21|1.47216
07:27:22|1.47216
07:27:23|1.47246
07:27:24|1.47063
07:27:25|1.47063
07:27:26|1.47147
07:27:27|1.46961
07:27:28|1.47063
07:27:29|1.47036
07:27:30|1.46869
07:27:31|1.46834
07:27:32|1.46964
07:27:33|1.46702
07:27:34|1.46702
07:27:35|1.46914
07:27:36|1.46833
07:27:37|1.46833
07:27:38|1.46727
07:27:39|1.46841
07:27:40|1.46841
07:27:41|1.4681
07:27:42|1.46726
07:27:44|1.467
07:27:45|1.46631
07:27:46|1.46826
07:27:47|1.4665
07:27:48|1.46613
07:27:50|1.4665
07:27:50|1.46612
07:27:51|1.4665
07:27:52|1.4665
07:27:54|1.46612
07:27:55|1.46611
07:27:56|1.46611
07:27:57|1.46598
07:27:58|1.46596
07:28:00|1.46542
07:28:00|1.46595
07:28:01|1.46595
07:28:03|1.46409
07:28:04|1.46392
07:28:04|1.4611
07:28:06|1.46257
07:28:07|1.46034
07:28:08|1.46038
07:28:09|1.4621
07:28:10|1.46173
07:28:11|1.45929
07:28:12|1.458
07:28:13|1.45902
07:28:14|1.45826
07:28:15|1.46103
07:28:16|1.46103
07:28:18|1.46107
07:28:18|1.46112
07:28:20|1.46034
07:28:20|1.458
07:28:21|1.45961
07:28:22|1.4589
07:28:23|1.45843
07:28:25|1.46017
07:28:26|1.45999
07:28:27|1.46001
07:28:28|1.46168
07:28:29|1.46087
07:28:30|1.46088
07:28:31|1.46222
07:28:32|1.46
07:28:33|1.46025
07:28:34|1.46025
07:28:35|1.45965
07:28:36|1.45983
07:28:37|1.45983
07:28:38|1.458
07:28:40|1.4594
07:28:41|1.45986
07:28:41|1.45965
07:28:43|1.45986
07:28:45|1.45984
07:28:46|1.45983
07:28:47|1.45954
07:28:48|1.46057
07:28:50|1.46034
07:28:51|1.46034
07:28:52|1.45997
07:28:53|1.45924
07:28:54|1.46064
07:28:55|1.45937
07:28:56|1.4592
07:28:56|1.45889
07:28:58|1.4592
07:28:59|1.458
07:29:00|1.458
07:29:01|1.45912
07:29:02|1.45924
07:29:03|1.46074
07:29:04|1.46175
07:29:06|1.46025
07:29:06|1.46338
07:29:07|1.46182
07:29:08|1.46336
07:29:09|1.46426
07:29:10|1.46435
07:29:11|1.46515
07:29:12|1.46515
07:29:13|1.46604
07:29:14|1.46605
07:29:15|1.46515
07:29:16|1.46604
07:29:18|1.46455
07:29:18|1.46839
07:29:20|1.467
07:29:21|1.46714
07:29:22|1.46714
07:29:23|1.46814
07:29:24|1.47063
07:29:24|1.46989
07:29:27|1.47439
07:29:28|1.47439
07:29:28|1.47405
07:29:30|1.47564
07:29:31|1.47459
07:29:32|1.47456
07:29:33|1.47186
07:29:33|1.47092
07:29:35|1.47093
07:29:36|1.47169
07:29:37|1.46977
07:29:38|1.46882
07:29:39|1.47091
07:29:40|1.47079
07:29:41|1.47093
07:29:41|1.47093
07:29:42|1.47141
07:29:43|1.47087
07:29:46|1.47164
07:29:47|1.47092
07:29:47|1.47155
07:29:49|1.47133
07:29:51|1.47084
07:29:51|1.47098
07:29:52|1.46963
07:29:53|1.46851
07:29:55|1.46706
07:29:56|1.46851
07:29:57|1.46714
07:29:58|1.46714
07:30:00|1.46851
07:30:00|1.46684
07:30:01|1.46565
07:30:02|1.46506
07:30:03|1.46506
07:30:04|1.46506
07:30:05|1.4657
07:30:06|1.4657
07:30:07|1.46517
07:30:08|1.46558
07:30:10|1.46558
07:30:10|1.46292
07:30:11|1.46303
07:30:12|1.46338
07:30:13|1.46338
07:30:14|1.46256
07:30:15|1.46035
07:30:16|1.45817
07:30:18|1.45961
07:30:19|1.4589
07:30:20|1.45818
07:30:21|1.458
07:30:22|1.45847
07:30:23|1.45818
07:30:24|1.45818
07:30:25|1.45823
07:30:26|1.45987
07:30:27|1.45818
07:30:28|1.45724
07:30:29|1.45847
07:30:30|1.45409
07:30:31|1.45054
07:30:32|1.45007
07:30:33|1.44663
07:30:34|1.44547
07:30:36|1.44548
07:30:36|1.44426
07:30:37|1.445
07:30:38|1.44544
07:30:39|1.445
07:30:40|1.44363
07:30:41|1.44286
07:30:42|1.442
07:30:43|1.44347
07:30:45|1.4471
07:30:45|1.44666
07:30:47|1.445
07:30:48|1.44503
07:30:48|1.4472
07:30:50|1.44301
07:30:51|1.44483
07:30:53|1.44308
07:30:53|1.44304
07:30:55|1.443
07:30:55|1.44458
07:30:57|1.44459
07:30:57|1.44547
07:30:59|1.4457
07:31:00|1.44974
07:31:01|1.44719
07:31:02|1.4487
07:31:03|1.44837
07:31:04|1.44636
07:31:05|1.44563
07:31:06|1.45
07:31:07|1.44836
07:31:08|1.4462
07:31:09|1.44636
07:31:10|1.4471
07:31:11|1.44826
07:31:12|1.44826
07:31:13|1.44826
07:31:14|1.44826
07:31:15|1.4494
07:31:16|1.44694
07:31:17|1.44913
07:31:19|1.44826
07:31:20|1.44875
07:31:20|1.4504
07:31:21|1.45331
07:31:22|1.45376
07:31:23|1.45358
07:31:25|1.45375
07:31:25|1.45565
07:31:27|1.45713
07:31:28|1.45586
07:31:28|1.45851
07:31:30|1.45738
07:31:30|1.45753
07:31:31|1.45896
07:31:32|1.45891
07:31:33|1.45918
07:31:34|1.45725
07:31:36|1.46039
07:31:36|1.45965
07:31:37|1.45961
07:31:38|1.45957
07:31:40|1.45955
07:31:41|1.46076
07:31:42|1.46319
07:31:43|1.46244
07:31:44|1.45956
07:31:45|1.45488
07:31:46|1.4549
07:31:48|1.456
07:31:48|1.45598
07:31:50|1.45594
07:31:51|1.45561
07:31:52|1.45559
07:31:53|1.45559
07:31:54|1.45464
07:31:55|1.45538
07:31:56|1.45538
07:31:57|1.45565
07:31:59|1.45443
07:32:00|1.45554
07:32:01|1.45554
07:32:02|1.45507
07:32:03|1.45639
07:32:04|1.45656
07:32:06|1.45627
07:32:07|1.4556
07:32:08|1.45541
07:32:09|1.45535
07:32:10|1.4553
07:32:11|1.45499
07:32:12|1.45539
07:32:13|1.4555
07:32:14|1.45535
07:32:15|1.45226
07:32:16|1.45179
07:32:17|1.45226
07:32:18|1.45226
07:32:19|1.451
07:32:20|1.45187
07:32:21|1.45022
07:32:22|1.45022
07:32:23|1.4501
07:32:24|1.45022
07:32:25|1.45022
07:32:26|1.44898
07:32:27|1.44898
07:32:28|1.44676
07:32:29|1.44676
07:32:30|1.44678
07:32:31|1.44748
07:32:32|1.44821
07:32:33|1.45022
07:32:34|1.45104
07:32:35|1.45223
07:32:36|1.44989
07:32:37|1.44952
07:32:38|1.44996
07:32:39|1.44996
07:32:40|1.44895
07:32:41|1.45113
07:32:42|1.45023
07:32:43|1.44889
07:32:44|1.45097
07:32:45|1.45045
07:32:46|1.45055
07:32:48|1.44997
07:32:50|1.44951
07:32:51|1.44897
07:32:52|1.44998
07:32:53|1.44998
07:32:54|1.44997
07:32:56|1.44897
07:32:56|1.44897
07:32:57|1.44897
07:32:58|1.44897
07:32:59|1.44986
07:33:00|1.44897
07:33:01|1.44897
07:33:02|1.44821
07:33:03|1.44862
07:33:04|1.44677
07:33:05|1.44677
07:33:07|1.44676
07:33:08|1.44676
07:33:09|1.44676
07:33:10|1.44575
07:33:11|1.44574
07:33:11|1.44556
07:33:13|1.44409
07:33:14|1.44578
07:33:15|1.44569
07:33:16|1.4436
07:33:17|1.44506
07:33:18|1.44504
07:33:19|1.4436
07:33:19|1.4436
07:33:20|1.44353
07:33:22|1.44161
07:33:23|1.44161
07:33:24|1.4404
07:33:25|1.44002
07:33:25|1.43917
07:33:27|1.43786
07:33:28|1.43754
07:33:29|1.43818
07:33:30|1.43781
07:33:31|1.43385
07:33:32|1.43445
07:33:33|1.43445
07:33:33|1.43445
07:33:35|1.43375
07:33:36|1.43172
07:33:37|1.43174
07:33:38|1.43328
07:33:39|1.43173
07:33:40|1.43293
07:33:41|1.43494
07:33:42|1.43264
07:33:43|1.43293
07:33:44|1.43183
07:33:45|1.42852
07:33:46|1.43107
07:33:47|1.42698
07:33:48|1.43037
07:33:49|1.42678
07:33:50|1.42843
07:33:52|1.42821
07:33:53|1.42829
07:33:54|1.43037
07:33:56|1.42857
07:33:56|1.42686
07:33:57|1.42687
07:33:59|1.42687
07:34:00|1.42646
07:34:01|1.42829
07:34:02|1.42975
07:34:03|1.42737
07:34:05|1.42688
07:34:05|1.42687
07:34:06|1.42737
07:34:07|1.42737
07:34:08|1.42697
07:34:09|1.42803
07:34:10|1.42697
07:34:12|1.42816
07:34:12|1.42701
07:34:13|1.428
07:34:14|1.42702
07:34:15|1.43153
07:34:17|1.4302
07:34:17|1.43076
07:34:18|1.43174
07:34:19|1.43156
07:34:20|1.43293
07:34:21|1.43338
07:34:22|1.43321
07:34:23|1.43321
07:34:24|1.43403
07:34:25|1.43389
07:34:26|1.43357
07:34:28|1.43556
07:34:28|1.4365
07:34:29|1.43648
07:34:30|1.43661
07:34:32|1.43686
07:34:33|1.43816
07:34:33|1.43709
07:34:34|1.43679
07:34:35|1.43765
07:34:36|1.4367
07:34:38|1.4367
07:34:38|1.43876
07:34:39|1.43886
07:34:41|1.43776
07:34:42|1.43954
07:34:43|1.43479
07:34:44|1.43564
07:34:45|1.4348
07:34:46|1.43695
07:34:47|1.43706
07:34:48|1.43706
07:34:49|1.43718
07:34:51|1.43718
07:34:52|1.43718
07:34:53|1.43718
07:34:54|1.43392
07:34:55|1.43355
07:34:56|1.43483
07:34:57|1.43321
07:34:58|1.43434
07:35:00|1.43335
07:35:00|1.43335
07:35:02|1.43335
07:35:02|1.43377
07:35:03|1.43447
07:35:04|1.43447
07:35:06|1.43376
07:35:06|1.43376
07:35:07|1.43418
07:35:09|1.43551
07:35:09|1.43603
07:35:10|1.43489
07:35:11|1.43489
07:35:13|1.43544
07:35:14|1.4334
07:35:14|1.43548
07:35:16|1.43492
07:35:17|1.43335
07:35:17|1.435
07:35:19|1.43175
07:35:20|1.43371
07:35:21|1.43429
07:35:22|1.43296
07:35:23|1.43374
07:35:24|1.43296
07:35:25|1.43296
07:35:26|1.4341
07:35:27|1.4334
07:35:28|1.4334
07:35:29|1.4334
07:35:30|1.43288
07:35:31|1.43536
07:35:32|1.43536
07:35:33|1.43603
07:35:34|1.43603
07:35:35|1.43886
07:35:36|1.43885
07:35:37|1.4371
07:35:38|1.43827
07:35:39|1.43766
07:35:40|1.43769
07:35:41|1.43769
07:35:42|1.43716
07:35:43|1.43716
07:35:44|1.4355
07:35:45|1.4355
07:35:46|1.43575
07:35:47|1.435
07:35:48|1.43583
07:35:49|1.43583
07:35:50|1.43583
07:35:51|1.43368
07:35:52|1.43347
07:35:53|1.43464
07:35:54|1.43396
07:35:56|1.43396
07:35:56|1.43465
07:35:58|1.43465
07:35:59|1.43465
07:36:00|1.43465
07:36:01|1.43465
07:36:02|1.43465
07:36:03|1.43458
07:36:04|1.43458
07:36:05|1.43286
07:36:06|1.43374
07:36:07|1.43374
07:36:08|1.43286
07:36:09|1.43287
07:36:10|1.43287
07:36:12|1.43286
07:36:13|1.43286
07:36:14|1.43294
07:36:15|1.43288
07:36:16|1.43173
07:36:17|1.43157
07:36:18|1.43285
07:36:19|1.43157
07:36:20|1.43286
07:36:22|1.43157
07:36:23|1.435
07:36:24|1.43407
07:36:24|1.43318
07:36:25|1.43318
07:36:26|1.43407
07:36:28|1.43407
07:36:29|1.43395
07:36:30|1.43395
07:36:31|1.43391
07:36:32|1.43469
07:36:34|1.43494
07:36:34|1.43494
07:36:35|1.43574
07:36:36|1.43486
07:36:38|1.43407
07:36:38|1.43407
07:36:40|1.4349
07:36:40|1.4349
07:36:41|1.43485
07:36:42|1.43481
07:36:44|1.4349
07:36:44|1.434
07:36:46|1.4371
07:36:47|1.43641
07:36:47|1.43795
07:36:48|1.43795
07:36:50|1.43804
07:36:50|1.43719
07:36:52|1.44368
07:36:53|1.44573
07:36:54|1.4435
07:36:55|1.44104
07:36:56|1.44202
07:36:57|1.44201
07:36:59|1.44442
07:37:00|1.44441
07:37:01|1.44533
07:37:02|1.44367
07:37:03|1.4431
07:37:05|1.44359
07:37:05|1.44367
07:37:07|1.44107
07:37:07|1.44071
07:37:09|1.44041
07:37:10|1.44122
07:37:11|1.44122
07:37:12|1.43999
07:37:12|1.43999
07:37:13|1.43892
07:37:15|1.43846
07:37:16|1.4385
07:37:17|1.4399
07:37:18|1.43999
07:37:19|1.43849
07:37:20|1.43881
07:37:21|1.44
07:37:22|1.43868
07:37:22|1.43993
07:37:24|1.43993
07:37:26|1.44
07:37:26|1.43927
07:37:27|1.44
07:37:28|1.44125
07:37:29|1.44125
07:37:30|1.4405
07:37:31|1.44012
07:37:32|1.44152
07:37:33|1.44014
07:37:34|1.44014
07:37:35|1.44252
07:37:37|1.44239
07:37:38|1.44321
07:37:39|1.44382
07:37:40|1.44239
07:37:40|1.44186
07:37:42|1.443
07:37:43|1.44232
07:37:45|1.4416
07:37:45|1.44262
07:37:46|1.44262
07:37:47|1.4427
07:37:48|1.44159
07:37:49|1.44157
07:37:50|1.44158
07:37:51|1.44158
07:37:52|1.43998
07:37:53|1.43998
07:37:55|1.43998
07:37:57|1.43999
07:37:58|1.44
07:37:59|1.44026
07:38:00|1.44026
07:38:02|1.44203
07:38:03|1.44407
07:38:04|1.44232
07:38:05|1.44247
07:38:06|1.44072
07:38:07|1.44129
07:38:08|1.44112
07:38:10|1.44113
07:38:10|1.44118
07:38:11|1.44118
07:38:12|1.44128
07:38:13|1.44
07:38:15|1.44
07:38:16|1.44013
07:38:17|1.44013
07:38:17|1.44013
07:38:19|1.44113
07:38:20|1.441
07:38:21|1.441
07:38:21|1.441
07:38:22|1.441
07:38:24|1.44032
07:38:24|1.44013
07:38:26|1.44013
07:38:26|1.441
07:38:28|1.44218
07:38:28|1.44123
07:38:30|1.44329
07:38:31|1.44287
07:38:32|1.44287
07:38:33|1.44214
07:38:33|1.44214
07:38:34|1.44124
07:38:36|1.44124
07:38:37|1.44148
07:38:37|1.44223
07:38:39|1.44223
07:38:39|1.44131
07:38:40|1.44223
07:38:42|1.4414
07:38:43|1.44148
07:38:44|1.44223
07:38:45|1.44223
07:38:45|1.44223
07:38:46|1.44223
07:38:47|1.44223
07:38:48|1.44151
07:38:50|1.44151
07:38:50|1.44151
07:38:51|1.44151
07:38:52|1.44141
07:38:54|1.44125
07:38:55|1.44125
07:38:56|1.44125
07:38:57|1.44125
07:38:59|1.44101
07:39:00|1.44
07:39:01|1.44005
07:39:02|1.44004
07:39:03|1.44118
07:39:04|1.44118
07:39:05|1.44125
07:39:06|1.44151
07:39:08|1.44214
07:39:09|1.44204
07:39:10|1.44204
07:39:12|1.44204
07:39:12|1.44129
07:39:14|1.44131
07:39:14|1.44151
07:39:16|1.44013
07:39:16|1.44013
07:39:17|1.44166
07:39:18|1.44173
07:39:19|1.44179
07:39:21|1.442
07:39:22|1.4418
07:39:23|1.4418
07:39:24|1.44088
07:39:25|1.43839
07:39:26|1.43782
07:39:27|1.43822
07:39:28|1.43858
07:39:30|1.43926
07:39:31|1.4402
07:39:31|1.43961
07:39:33|1.43994
07:39:33|1.44149
07:39:35|1.44017
07:39:35|1.44013
07:39:36|1.43878
07:39:38|1.43712
07:39:39|1.43634
07:39:40|1.43647
07:39:41|1.43585
07:39:42|1.43597
07:39:43|1.43563
07:39:44|1.43585
07:39:45|1.43701
07:39:46|1.43694
07:39:47|1.43694
07:39:48|1.43694
07:39:49|1.43694
07:39:50|1.43742
07:39:51|1.43721
07:39:52|1.43851
07:39:53|1.43851
07:39:54|1.43701
07:39:56|1.43701
07:39:57|1.43661
07:39:58|1.43608
07:39:59|1.4346
07:40:01|1.43588
07:40:01|1.43588
07:40:03|1.43497
07:40:04|1.43497
07:40:05|1.43721
07:40:06|1.43686
07:40:06|1.43764
07:40:08|1.43695
07:40:09|1.43647
07:40:09|1.43621
07:40:10|1.43609
07:40:12|1.43515
07:40:12|1.43621
07:40:14|1.43402
07:40:15|1.4334
07:40:16|1.43318
07:40:16|1.43308
07:40:17|1.43459
07:40:18|1.43286
07:40:20|1.43307
07:40:21|1.43256
07:40:22|1.43173
07:40:23|1.43173
07:40:24|1.43342
07:40:25|1.434
07:40:26|1.43467
07:40:27|1.43467
07:40:28|1.43312
07:40:29|1.43253
07:40:30|1.43178
07:40:31|1.43134
07:40:32|1.43316
07:40:33|1.43316
07:40:34|1.43316
07:40:35|1.43117
07:40:36|1.43124
07:40:37|1.43139
07:40:38|1.43133
07:40:39|1.43139
07:40:40|1.43387
07:40:41|1.43393
07:40:42|1.43305
07:40:43|1.43493
07:40:44|1.43321
07:40:45|1.43475
07:40:46|1.43491
07:40:47|1.4349
07:40:48|1.4349
07:40:49|1.43465
07:40:50|1.43469
07:40:51|1.43469
07:40:52|1.43493
07:40:53|1.43493
07:40:54|1.43493
07:40:56|1.43176
07:40:57|1.43176
07:40:57|1.43415
07:40:59|1.43222
07:41:00|1.43223
07:41:01|1.43222
07:41:03|1.43173
07:41:04|1.43173
07:41:05|1.43222
07:41:06|1.42993
07:41:06|1.42996
07:41:08|1.42812
07:41:09|1.42757
07:41:11|1.42777
07:41:12|1.42777
07:41:12|1.4261
07:41:14|1.4274
07:41:14|1.42766
07:41:15|1.42801
07:41:17|1.42916
07:41:18|1.42916
07:41:19|1.42739
07:41:20|1.42763
07:41:21|1.42755
07:41:22|1.42601
07:41:23|1.42777
07:41:24|1.42763
07:41:25|1.42763
07:41:26|1.42647
07:41:28|1.427
07:41:28|1.42701
07:41:30|1.427
07:41:31|1.427
07:41:32|1.427
07:41:33|1.42555
07:41:34|1.42658
07:41:34|1.42658
07:41:36|1.42574
07:41:36|1.42699
07:41:37|1.427
07:41:38|1.42763
07:41:39|1.42555
07:41:40|1.42604
07:41:41|1.42632
07:41:42|1.42625
07:41:44|1.42625
07:41:45|1.42555
07:41:45|1.42555
07:41:46|1.42766
07:41:47|1.4285
07:41:48|1.43
07:41:50|1.43
07:41:51|1.42979
07:41:51|1.42979
07:41:53|1.42979
07:41:53|1.43034
07:41:54|1.42863
07:41:56|1.43
07:41:58|1.43
07:41:59|1.42862
07:42:01|1.42863
07:42:02|1.42741
07:42:03|1.42831
07:42:04|1.42831
07:42:05|1.42829
07:42:07|1.42766
07:42:09|1.42831
07:42:09|1.42968
07:42:10|1.4283
07:42:11|1.42741
07:42:12|1.42607
07:42:14|1.42802
07:42:15|1.42798
07:42:16|1.42798
07:42:17|1.42673
07:42:18|1.42798
07:42:19|1.42798
07:42:20|1.42726
07:42:21|1.42475
07:42:22|1.42648
07:42:22|1.42482
07:42:24|1.42482
07:42:25|1.42481
07:42:26|1.42546
07:42:27|1.42361
07:42:29|1.42406
07:42:29|1.42359
07:42:30|1.42215
07:42:31|1.42215
07:42:32|1.42285
07:42:33|1.42359
07:42:34|1.42407
07:42:36|1.42363
07:42:37|1.42502
07:42:37|1.4243
07:42:39|1.42415
07:42:41|1.42383
07:42:41|1.42363
07:42:42|1.42387
07:42:43|1.424
07:42:44|1.424
07:42:45|1.42191
07:42:46|1.42375
07:42:47|1.42235
07:42:48|1.42398
07:42:49|1.42218
07:42:50|1.42231
07:42:51|1.42367
07:42:52|1.42399
07:42:53|1.424
07:42:54|1.42514
07:42:55|1.424
07:42:56|1.424
07:42:58|1.42518
07:43:00|1.42533
07:43:00|1.42676
07:43:02|1.42734
07:43:02|1.42864
07:43:04|1.42715
07:43:05|1.42715
07:43:06|1.42734
07:43:07|1.4279
07:43:08|1.42765
07:43:09|1.42808
07:43:10|1.42808
07:43:11|1.42793
07:43:12|1.42688
07:43:13|1.42688
07:43:13|1.42688
07:43:15|1.42688
07:43:16|1.42541
07:43:17|1.42534
07:43:17|1.42534
07:43:18|1.42463
07:43:20|1.4262
07:43:21|1.4267
07:43:23|1.42793
07:43:24|1.43235
07:43:24|1.43332
07:43:25|1.43332
07:43:26|1.43404
07:43:28|1.43467
07:43:29|1.43467
07:43:31|1.43457
07:43:31|1.4347
07:43:32|1.4347
07:43:33|1.43457
07:43:34|1.4347
07:43:35|1.4347
07:43:36|1.43513
07:43:38|1.4347
07:43:39|1.43275
07:43:40|1.43275
07:43:41|1.43267
07:43:42|1.43147
07:43:43|1.43141
07:43:44|1.43141
07:43:45|1.43013
07:43:46|1.43013
07:43:47|1.43013
07:43:48|1.43088
07:43:49|1.43155
07:43:50|1.42869
07:43:51|1.42889
07:43:52|1.42889
07:43:53|1.42691
07:43:54|1.42825
07:43:55|1.42816
07:43:56|1.42816
07:43:57|1.42816
07:43:58|1.42847
07:44:00|1.42908
07:44:00|1.42908
07:44:01|1.42908
07:44:03|1.42908
07:44:05|1.42908
07:44:05|1.43015
07:44:07|1.43204
07:44:08|1.43092
07:44:09|1.43092
07:44:10|1.43092
07:44:11|1.43038
07:44:12|1.43094
07:44:13|1.43094
07:44:14|1.43094
07:44:15|1.43159
07:44:16|1.43191
07:44:17|1.43327
07:44:18|1.43204
07:44:19|1.43026
07:44:20|1.43026
07:44:21|1.43137
07:44:22|1.43163
07:44:23|1.43114
07:44:24|1.43112
07:44:25|1.43112
07:44:26|1.43
07:44:27|1.43
07:44:28|1.43003
07:44:30|1.43343
07:44:31|1.43206
07:44:31|1.43342
07:44:32|1.43344
07:44:33|1.435
07:44:34|1.43509
07:44:35|1.43372
07:44:36|1.43499
07:44:38|1.43545
07:44:39|1.43377
07:44:39|1.43585
07:44:40|1.43517
07:44:41|1.43342
07:44:42|1.43216
07:44:43|1.43128
07:44:44|1.43128
07:44:46|1.43128
07:44:46|1.43096
07:44:47|1.43188
07:44:49|1.43402
07:44:49|1.43402
07:44:50|1.43252
07:44:51|1.43252
07:44:53|1.43252
07:44:53|1.43253
07:44:54|1.4339
07:44:55|1.43252
07:44:56|1.43272
07:44:57|1.43272
07:44:58|1.43394
07:45:00|1.43389
07:45:02|1.43389
07:45:03|1.43376
07:45:05|1.43252
07:45:05|1.43373
07:45:07|1.43254
07:45:07|1.43289
07:45:09|1.43201
07:45:10|1.43373
07:45:10|1.43377
07:45:11|1.43383
07:45:12|1.43417
07:45:13|1.43289
07:45:14|1.43289
07:45:15|1.43219
07:45:16|1.43288
07:45:18|1.43026
07:45:18|1.43215
07:45:19|1.43026
07:45:20|1.43112
07:45:21|1.42952
07:45:22|1.42839
07:45:23|1.4275
07:45:25|1.42836
07:45:26|1.42864
07:45:27|1.42864
07:45:28|1.4275
07:45:29|1.4275
07:45:30|1.42882
07:45:31|1.4275
07:45:32|1.42706
07:45:34|1.42815
07:45:34|1.42811
07:45:36|1.42811
07:45:36|1.42811
07:45:38|1.42868
07:45:38|1.4285
07:45:40|1.427
07:45:40|1.42805
07:45:41|1.4273
07:45:43|1.42586
07:45:43|1.42725
07:45:44|1.4263
07:45:45|1.42712
07:45:46|1.42623
07:45:48|1.42623
07:45:49|1.42804
07:45:50|1.42836
07:45:51|1.4285
07:45:52|1.42882
07:45:53|1.42823
07:45:54|1.42823
07:45:55|1.42823
07:45:56|1.43031
07:45:57|1.43031
07:45:58|1.42984
07:45:59|1.42823
07:46:00|1.42823
07:46:01|1.42915
07:46:02|1.42823
07:46:03|1.42827
07:46:05|1.42984
07:46:07|1.42984
07:46:07|1.42897
07:46:08|1.42897
07:46:09|1.43
07:46:10|1.43
07:46:11|1.42911
07:46:12|1.42924
07:46:13|1.42924
07:46:14|1.43
07:46:15|1.42924
07:46:16|1.43
07:46:17|1.43
07:46:18|1.43
07:46:19|1.43
07:46:20|1.42911
07:46:21|1.42828
07:46:22|1.42831
07:46:23|1.42828
07:46:24|1.42828
07:46:25|1.42828
07:46:26|1.42674
07:46:27|1.43441
07:46:28|1.43347
07:46:29|1.43347
07:46:30|1.43381
07:46:31|1.43318
07:46:32|1.4312
07:46:34|1.4304
07:46:35|1.431
07:46:36|1.431
07:46:37|1.4304
07:46:38|1.4312
07:46:39|1.43354
07:46:40|1.43444
07:46:41|1.43468
07:46:42|1.43468
07:46:43|1.43468
07:46:44|1.43468
07:46:44|1.43469
07:46:46|1.43469
07:46:47|1.4347
07:46:48|1.43539
07:46:49|1.43762
07:46:50|1.43885
07:46:50|1.43915
07:46:52|1.44
07:46:53|1.44165
07:46:54|1.44166
07:46:55|1.442
07:46:56|1.44105
07:46:58|1.4406
07:46:58|1.43983
07:46:59|1.4356
07:47:00|1.4356
07:47:02|1.43629
07:47:04|1.43598
07:47:04|1.43591
07:47:06|1.43399
07:47:07|1.4324
07:47:09|1.43345
07:47:09|1.43345
07:47:10|1.43366
07:47:11|1.43359
07:47:12|1.43388
07:47:13|1.43381
07:47:14|1.43381
07:47:15|1.43381
07:47:16|1.43259
07:47:17|1.43259
07:47:18|1.43425
07:47:19|1.43432
07:47:20|1.43514
07:47:21|1.43332
07:47:22|1.43282
07:47:24|1.43
07:47:25|1.43071
07:47:26|1.43071
07:47:27|1.42902
07:47:28|1.42927
07:47:29|1.42935
07:47:30|1.42967
07:47:31|1.42927
07:47:32|1.4294
07:47:33|1.4294
07:47:34|1.4275
07:47:35|1.42603
07:47:36|1.42392
07:47:37|1.42645
07:47:38|1.42489
07:47:39|1.42433
07:47:40|1.42395
07:47:41|1.42395
07:47:42|1.42475
07:47:44|1.42342
07:47:44|1.42331
07:47:45|1.42322
07:47:47|1.42109
07:47:47|1.42049
07:47:49|1.42001
07:47:50|1.42001
07:47:51|1.42005
07:47:52|1.41966
07:47:53|1.41969
07:47:54|1.41952
07:47:55|1.41929
07:47:56|1.41961
07:47:57|1.41916
07:47:58|1.419
07:47:59|1.42001
07:48:01|1.42148
07:48:01|1.41949
07:48:03|1.41803
07:48:04|1.41806
07:48:06|1.41814
07:48:07|1.41814
07:48:08|1.41278
07:48:08|1.41157
07:48:10|1.4114
07:48:11|1.41018
07:48:12|1.41137
07:48:13|1.41001
07:48:14|1.41115
07:48:15|1.41001
07:48:16|1.40872
07:48:17|1.40873
07:48:18|1.40969
07:48:19|1.40874
07:48:20|1.40951
07:48:21|1.40951
07:48:22|1.40873
07:48:23|1.40748
07:48:24|1.40607
07:48:25|1.40686
07:48:26|1.4109
07:48:27|1.4096
07:48:28|1.41118
07:48:29|1.40763
07:48:30|1.40629
07:48:31|1.40763
07:48:32|1.407
07:48:33|1.40486
07:48:34|1.40634
07:48:35|1.40634
07:48:36|1.40514
07:48:38|1.40512
07:48:38|1.40515
07:48:40|1.40508
07:48:40|1.40749
07:48:42|1.40999
07:48:42|1.40911
07:48:44|1.40964
07:48:44|1.40979
07:48:45|1.41112
07:48:47|1.4107
07:48:48|1.41137
07:48:49|1.41137
07:48:50|1.41128
07:48:51|1.41137
07:48:53|1.41003
07:48:54|1.41003
07:48:55|1.41109
07:48:56|1.40937
07:48:57|1.409
07:48:57|1.40898
07:48:58|1.40803
07:49:00|1.40779
07:49:01|1.41134
07:49:02|1.41134
07:49:02|1.41028
07:49:04|1.41361
07:49:05|1.41208
07:49:06|1.41168
07:49:07|1.41127
07:49:09|1.41035
07:49:10|1.41035
07:49:11|1.41044
07:49:12|1.41043
07:49:14|1.41126
07:49:14|1.41161
07:49:15|1.41278
07:49:17|1.41195
07:49:18|1.41278
07:49:19|1.4121
07:49:20|1.4121
07:49:21|1.41179
07:49:22|1.41162
07:49:22|1.41208
07:49:24|1.41206
07:49:25|1.41162
07:49:26|1.41162
07:49:26|1.41206
07:49:28|1.41198
07:49:29|1.41198
07:49:30|1.40895
07:49:31|1.41087
07:49:31|1.41207
07:49:33|1.41105
07:49:33|1.41092
07:49:35|1.41288
07:49:36|1.41212
07:49:37|1.41336
07:49:38|1.4122
07:49:39|1.41087
07:49:40|1.41174
07:49:40|1.41087
07:49:42|1.41086
07:49:42|1.41146
07:49:43|1.41003
07:49:45|1.41122
07:49:47|1.41122
07:49:47|1.41124
07:49:48|1.41156
07:49:49|1.41212
07:49:50|1.41212
07:49:51|1.41203
07:49:52|1.41341
07:49:53|1.41341
07:49:55|1.41288
07:49:56|1.41288
07:49:57|1.41288
07:49:58|1.41239
07:49:59|1.41268
07:50:00|1.41352
07:50:01|1.41352
07:50:02|1.41361
07:50:03|1.41177
07:50:04|1.41162
07:50:06|1.41554
07:50:06|1.41541
07:50:08|1.41472
07:50:09|1.41516
07:50:11|1.41542
07:50:11|1.41542
07:50:12|1.41542
07:50:13|1.41459
07:50:14|1.41459
07:50:15|1.41546
07:50:16|1.415
07:50:17|1.41579
07:50:18|1.41518
07:50:20|1.41623
07:50:21|1.41623
07:50:22|1.4158
07:50:22|1.41582
07:50:24|1.41579
07:50:24|1.41769
07:50:26|1.41846
07:50:27|1.41898
07:50:28|1.41861
07:50:29|1.4186
07:50:30|1.41955
07:50:31|1.41789
07:50:31|1.41859
07:50:33|1.41859
07:50:34|1.41808
07:50:35|1.41835
07:50:36|1.41835
07:50:37|1.41798
07:50:38|1.41859
07:50:39|1.418
07:50:40|1.418
07:50:42|1.418
07:50:42|1.4201
07:50:43|1.41802
07:50:45|1.41847
07:50:46|1.41853
07:50:47|1.41853
07:50:48|1.41986
07:50:49|1.41986
07:50:50|1.42004
07:50:51|1.42004
07:50:52|1.42004
07:50:53|1.42004
07:50:54|1.4203
07:50:55|1.42004
07:50:56|1.42032
07:50:57|1.42004
07:50:58|1.42038
07:50:59|1.42107
07:51:00|1.42102
07:51:01|1.42193
07:51:02|1.42202
07:51:04|1.42137
07:51:05|1.42137
07:51:06|1.42143
07:51:07|1.42143
07:51:08|1.42143
07:51:10|1.41922
07:51:11|1.41922
07:51:12|1.42084
07:51:13|1.42083
07:51:13|1.42083
07:51:14|1.42083
07:51:16|1.41923
07:51:17|1.416
07:51:18|1.416
07:51:19|1.41565
07:51:20|1.41564
07:51:21|1.41562
07:51:22|1.416
07:51:23|1.41633
07:51:24|1.41635
07:51:25|1.41615
07:51:26|1.41615
07:51:27|1.41596
07:51:28|1.41593
07:51:29|1.41593
07:51:30|1.41465
07:51:32|1.41465
07:51:32|1.41466
07:51:33|1.41465
07:51:34|1.41465
07:51:36|1.41588
07:51:37|1.41588
07:51:38|1.41235
07:51:39|1.41114
07:51:40|1.41119
07:51:41|1.41119
07:51:42|1.41167
07:51:43|1.41167
07:51:44|1.41112
07:51:45|1.41112
07:51:46|1.41062
07:51:47|1.41112
07:51:48|1.41188
07:51:49|1.41188
07:51:50|1.41188
07:51:51|1.41396
07:51:52|1.41263
07:51:53|1.41376
07:51:54|1.41334
07:51:55|1.41334
07:51:56|1.41391
07:51:57|1.41561
07:51:58|1.4152
07:51:59|1.4152
07:52:01|1.4152
07:52:01|1.4152
07:52:03|1.41639
07:52:04|1.41645
07:52:05|1.4151
07:52:05|1.41595
07:52:06|1.41595
07:52:07|1.41595
07:52:09|1.41682
07:52:10|1.41611
07:52:11|1.415
07:52:12|1.415
07:52:13|1.415
07:52:15|1.41822
07:52:15|1.41822
07:52:17|1.41627
07:52:18|1.41627
07:52:19|1.41627
07:52:20|1.41627
07:52:21|1.41767
07:52:22|1.41595
07:52:23|1.41595
07:52:24|1.41595
07:52:25|1.41595
07:52:27|1.41595
07:52:27|1.41595
07:52:28|1.41413
07:52:30|1.41394
07:52:30|1.41406
07:52:31|1.41357
07:52:32|1.41276
07:52:34|1.41399
07:52:34|1.41413
07:52:36|1.41311
07:52:37|1.413
07:52:38|1.41207
07:52:39|1.41207
07:52:40|1.413
07:52:41|1.413
07:52:42|1.413
07:52:44|1.41452
07:52:45|1.41452
07:52:45|1.41286
07:52:46|1.41286
07:52:48|1.41356
07:52:48|1.41359
07:52:49|1.41359
07:52:50|1.41599
07:52:51|1.41599
07:52:52|1.41501
07:52:53|1.41501
07:52:55|1.42197
07:52:55|1.42198
07:52:57|1.42311
07:52:57|1.42317
07:52:58|1.42541
07:53:00|1.42528
07:53:01|1.42529
07:53:02|1.42463
07:53:03|1.42478
07:53:04|1.42578
07:53:05|1.42667
07:53:06|1.42667
07:53:07|1.42667
07:53:08|1.42667
07:53:10|1.42667
07:53:11|1.4259
07:53:12|1.4259
07:53:14|1.42339
07:53:15|1.42268
07:53:16|1.42376
07:53:18|1.42376
07:53:18|1.42376
07:53:19|1.42374
07:53:20|1.42375
07:53:21|1.42375
07:53:22|1.42375
07:53:23|1.42436
07:53:24|1.42436
07:53:25|1.42436
07:53:26|1.42373
07:53:27|1.42325
07:53:28|1.42301
07:53:29|1.42375
07:53:30|1.42269
07:53:31|1.42269
07:53:32|1.423
07:53:33|1.42131
07:53:34|1.42097
07:53:35|1.42072
07:53:36|1.42072
07:53:37|1.42064
07:53:38|1.42127
07:53:39|1.42003
07:53:40|1.42003
07:53:41|1.42016
07:53:42|1.42016
07:53:43|1.42016
07:53:44|1.42016
07:53:45|1.42016
07:53:46|1.41923
07:53:47|1.41923
07:53:48|1.41909
07:53:49|1.41922
07:53:50|1.42067
07:53:51|1.42067
07:53:53|1.426
07:53:54|1.42604
07:53:54|1.4257
07:53:56|1.42689
07:53:57|1.42689
07:53:58|1.42689
07:53:59|1.42667
07:53:59|1.42703
07:54:01|1.42673
07:54:02|1.42673
07:54:03|1.42684
07:54:04|1.42776
07:54:04|1.43
07:54:06|1.42864
07:54:06|1.42867
07:54:08|1.42868
07:54:10|1.42842
07:54:10|1.42839
07:54:12|1.42703
07:54:14|1.42542
07:54:14|1.42515
07:54:15|1.42702
07:54:16|1.42658
07:54:18|1.42641
07:54:19|1.42702
07:54:20|1.42702
07:54:21|1.42773
07:54:22|1.42773
07:54:23|1.42871
07:54:24|1.42871
07:54:25|1.42867
07:54:26|1.4289
07:54:27|1.43068
07:54:28|1.43056
07:54:29|1.42862
07:54:30|1.4295
07:54:31|1.4295
07:54:32|1.42949
07:54:33|1.42949
07:54:35|1.43102
07:54:36|1.43102
07:54:37|1.43102
07:54:38|1.43166
07:54:39|1.43166
07:54:40|1.43109
07:54:41|1.43102
07:54:42|1.43184
07:54:43|1.43
07:54:44|1.43048
07:54:45|1.4311
07:54:46|1.4311
07:54:47|1.43074
07:54:48|1.4297
07:54:49|1.4311
07:54:50|1.43074
07:54:51|1.43102
07:54:52|1.43119
07:54:53|1.43119
07:54:54|1.43119
07:54:55|1.432
07:54:56|1.43301
07:54:57|1.43232
07:54:58|1.43272
07:54:59|1.43232
07:55:00|1.43335
07:55:01|1.43351
07:55:02|1.43282
07:55:03|1.43232
07:55:04|1.43124
07:55:05|1.4325
07:55:06|1.43248
07:55:07|1.43248
07:55:08|1.43515
07:55:09|1.43384
07:55:11|1.43508
07:55:12|1.43333
07:55:13|1.43459
07:55:15|1.43386
07:55:16|1.43386
07:55:16|1.43414
07:55:18|1.43459
07:55:19|1.43167
07:55:20|1.43323
07:55:21|1.43333
07:55:22|1.43119
07:55:23|1.42937
07:55:24|1.42982
07:55:25|1.42987
07:55:26|1.42995
07:55:27|1.42939
07:55:28|1.42838
07:55:30|1.42838
07:55:30|1.42939
07:55:31|1.42842
07:55:32|1.42448
07:55:33|1.42501
07:55:34|1.42675
07:55:36|1.42638
07:55:36|1.42497
07:55:37|1.42497
07:55:38|1.42539
07:55:39|1.42504
07:55:40|1.42504
07:55:41|1.42627
07:55:42|1.42627
07:55:43|1.42627
07:55:44|1.42638
07:55:45|1.429
07:55:47|1.429
07:55:47|1.4274
07:55:48|1.4274
07:55:49|1.42886
07:55:51|1.42886
07:55:51|1.42921
07:55:53|1.42755
07:55:54|1.42905
07:55:54|1.428
07:55:56|1.428
07:55:57|1.428
07:55:57|1.42875
07:55:58|1.42905
07:56:00|1.43016
07:56:01|1.42923
07:56:02|1.42927
07:56:03|1.42917
07:56:03|1.42917
07:56:05|1.4314
07:56:06|1.4314
07:56:07|1.4314
07:56:08|1.43023
07:56:09|1.43023
07:56:10|1.43122
07:56:11|1.43128
07:56:13|1.43131
07:56:14|1.43114
07:56:15|1.43113
07:56:16|1.43113
07:56:17|1.43113
07:56:19|1.43113
07:56:20|1.43113
07:56:22|1.43039
07:56:23|1.43041
07:56:24|1.43041
07:56:24|1.43041
07:56:26|1.43041
07:56:28|1.43039
07:56:28|1.43039
07:56:29|1.43091
07:56:30|1.42885
07:56:32|1.42885
07:56:33|1.42885
07:56:34|1.42958
07:56:35|1.42755
07:56:36|1.42755
07:56:37|1.42755
07:56:39|1.42741
07:56:39|1.42835
07:56:40|1.42882
07:56:41|1.42867
07:56:42|1.428
07:56:44|1.42727
07:56:44|1.42763
07:56:45|1.428
07:56:47|1.42837
07:56:49|1.42851
07:56:49|1.42976
07:56:50|1.42897
07:56:51|1.42897
07:56:52|1.42732
07:56:53|1.42799
07:56:54|1.428
07:56:55|1.42742
07:56:56|1.428
07:56:57|1.428
07:56:58|1.42675
07:56:59|1.42675
07:57:00|1.42675
07:57:01|1.42675
07:57:02|1.42657
07:57:03|1.42666
07:57:04|1.42666
07:57:06|1.42762
07:57:07|1.429
07:57:08|1.42656
07:57:09|1.42746
07:57:10|1.42746
07:57:11|1.42707
07:57:13|1.42746
07:57:13|1.42719
07:57:14|1.42719
07:57:16|1.42719
07:57:16|1.42739
07:57:18|1.42729
07:57:19|1.42632
07:57:20|1.42608
07:57:20|1.42525
07:57:21|1.42525
07:57:23|1.42609
07:57:23|1.4269
07:57:24|1.42724
07:57:25|1.4262
07:57:27|1.4262
07:57:27|1.4262
07:57:28|1.42749
07:57:30|1.4263
07:57:30|1.4263
07:57:32|1.42902
07:57:32|1.42787
07:57:33|1.42768
07:57:34|1.42768
07:57:35|1.42726
07:57:36|1.42711
07:57:37|1.42877
07:57:38|1.42728
07:57:40|1.42861
07:57:41|1.42712
07:57:41|1.42734
07:57:43|1.4277
07:57:44|1.42677
07:57:45|1.4263
07:57:46|1.4263
07:57:47|1.4263
07:57:49|1.42718
07:57:50|1.42711
07:57:51|1.42711
07:57:51|1.42704
07:57:53|1.42633
07:57:53|1.4264
07:57:54|1.4277
07:57:56|1.42812
07:57:57|1.42812
07:57:58|1.42812
07:58:00|1.42812
07:58:00|1.42751
07:58:01|1.42751
07:58:02|1.42751
07:58:04|1.42634
07:58:04|1.42634
07:58:05|1.4263
07:58:07|1.425
07:58:07|1.425
07:58:09|1.4249
07:58:09|1.42398
07:58:11|1.42453
07:58:12|1.42319
07:58:12|1.42404
07:58:13|1.42264
07:58:15|1.42396
07:58:16|1.42396
07:58:17|1.42396
07:58:18|1.42241
07:58:19|1.42241
07:58:20|1.42241
07:58:21|1.42241
07:58:23|1.42241
07:58:24|1.42241
07:58:24|1.42241
07:58:26|1.42241
07:58:27|1.42347
07:58:28|1.42396
07:58:29|1.4236
07:58:30|1.42377
07:58:31|1.42377
07:58:31|1.42377
07:58:33|1.42243
07:58:34|1.42314
07:58:35|1.42318
07:58:36|1.42319
07:58:37|1.42319
07:58:38|1.42242
07:58:39|1.42171
07:58:40|1.42171
07:58:41|1.42287
07:58:42|1.4217
07:58:44|1.42044
07:58:45|1.42217
07:58:45|1.42166
07:58:46|1.42166
07:58:47|1.42171
07:58:49|1.42284
07:58:50|1.4218
07:58:51|1.42408
07:58:52|1.42408
07:58:54|1.42233
07:58:55|1.42054
07:58:56|1.42023
07:58:56|1.41942
07:58:58|1.41942
07:58:58|1.41897
07:59:00|1.41897
07:59:01|1.41863
07:59:02|1.41902
07:59:02|1.41907
07:59:04|1.41906
07:59:04|1.41906
07:59:06|1.42004
07:59:07|1.42067
07:59:08|1.42067
07:59:08|1.42006
07:59:09|1.42006
07:59:11|1.42006
07:59:11|1.42006
07:59:12|1.42004
07:59:14|1.42004
07:59:15|1.42004
07:59:16|1.419
07:59:17|1.41632
07:59:18|1.41745
07:59:20|1.41696
07:59:21|1.41696
07:59:22|1.41641
07:59:23|1.41742
07:59:24|1.41647
07:59:25|1.41647
07:59:26|1.41759
07:59:27|1.41755
07:59:29|1.41755
07:59:29|1.41757
07:59:30|1.41757
07:59:31|1.41864
07:59:33|1.41342
07:59:34|1.41342
07:59:35|1.41297
07:59:36|1.41297
07:59:37|1.41319
07:59:38|1.41486
07:59:39|1.41418
07:59:40|1.41348
07:59:41|1.41348
07:59:41|1.41283
07:59:43|1.41283
07:59:45|1.41348
07:59:45|1.41348
07:59:47|1.41522
07:59:48|1.41348
07:59:49|1.41538
07:59:50|1.41519
07:59:51|1.41494
07:59:52|1.41382
07:59:53|1.41462
07:59:53|1.41495
07:59:55|1.41495
07:59:56|1.415
07:59:57|1.41489
07:59:58|1.416
07:59:59|1.41535
08:00:00|1.41535
08:00:01|1.41442
08:00:03|1.41534
08:00:03|1.41423
08:00:04|1.41423
08:00:05|1.41347
08:00:07|1.41423
08:00:08|1.41408
08:00:09|1.41408
08:00:10|1.414
08:00:10|1.41347
08:00:12|1.41347
08:00:13|1.41534
08:00:13|1.41504
08:00:16|1.41526
08:00:16|1.41526
08:00:17|1.41653
08:00:18|1.41576
08:00:19|1.41577
08:00:20|1.41632
08:00:22|1.41555
08:00:23|1.41555
08:00:25|1.41573
08:00:25|1.41573
08:00:26|1.41575
08:00:27|1.41613
08:00:28|1.41613
08:00:30|1.41613
08:00:31|1.41613
08:00:32|1.41612
08:00:33|1.41418
08:00:33|1.41304
08:00:35|1.41279
08:00:36|1.41253
08:00:37|1.413
08:00:38|1.41218
08:00:39|1.41401
08:00:40|1.41252
08:00:41|1.41253
08:00:42|1.41253
08:00:42|1.413
08:00:44|1.413
08:00:45|1.41343
08:00:46|1.41338
08:00:47|1.41343
08:00:48|1.41338
08:00:49|1.41338
08:00:50|1.41338
08:00:51|1.41206
08:00:51|1.4124
08:00:52|1.41259
08:00:53|1.41259
08:00:54|1.41176
08:00:56|1.41083
08:00:56|1.41193
08:00:57|1.41133
08:00:59|1.41133
08:01:00|1.41133
08:01:01|1.41091
08:01:01|1.41157
08:01:03|1.41083
08:01:05|1.41178
08:01:05|1.41194
08:01:06|1.41212
08:01:07|1.41212
08:01:08|1.41227
08:01:09|1.4122
08:01:10|1.41226
08:01:11|1.41226
08:01:13|1.41226
08:01:14|1.414
08:01:15|1.41366
08:01:16|1.41382
08:01:18|1.41375
08:01:19|1.41375
08:01:21|1.41383
08:01:22|1.41383
08:01:22|1.41378
08:01:24|1.41378
08:01:25|1.41378
08:01:26|1.41366
08:01:27|1.41366
08:01:28|1.4118
08:01:29|1.41221
08:01:30|1.41221
08:01:31|1.41359
08:01:32|1.41352
08:01:33|1.41365
08:01:34|1.41365
08:01:35|1.41365
08:01:36|1.41198
08:01:37|1.41175
08:01:38|1.41039
08:01:39|1.41212
08:01:40|1.41225
08:01:41|1.41287
08:01:42|1.4143
08:01:43|1.41543
08:01:44|1.41123
08:01:45|1.41208
08:01:46|1.41165
08:01:47|1.41165
08:01:48|1.41109
08:01:49|1.41109
08:01:50|1.40968
08:01:51|1.4105
08:01:52|1.4105
08:01:53|1.4095
08:01:54|1.40952
08:01:55|1.40952
08:01:56|1.41051
08:01:57|1.41051
08:01:58|1.41111
08:01:59|1.4105
08:02:00|1.41175
08:02:01|1.41
08:02:02|1.41035
08:02:03|1.40902
08:02:04|1.41026
08:02:05|1.41026
08:02:06|1.40902
08:02:07|1.40976
08:02:08|1.4093
08:02:09|1.4093
08:02:10|1.40877
08:02:11|1.40899
08:02:12|1.40935
08:02:13|1.40932
08:02:14|1.40662
08:02:15|1.40746
08:02:16|1.40856
08:02:17|1.40783
08:02:19|1.40935
08:02:20|1.40841
08:02:21|1.40872
08:02:22|1.41187
08:02:23|1.41377
08:02:24|1.41403
08:02:25|1.41309
08:02:26|1.41433
08:02:28|1.41477
08:02:29|1.41477
08:02:30|1.41379
08:02:31|1.41517
08:02:31|1.41424
08:02:33|1.41572
08:02:34|1.41572
08:02:35|1.41544
08:02:37|1.4115
08:02:37|1.41272
08:02:39|1.4118
08:02:39|1.41145
08:02:40|1.41026
08:02:42|1.41026
08:02:43|1.41026
08:02:44|1.41169
08:02:46|1.41094
08:02:47|1.41069
08:02:48|1.41069
08:02:49|1.41113
08:02:50|1.41117
08:02:51|1.41418
08:02:52|1.41372
08:02:53|1.41372
08:02:54|1.41477
08:02:55|1.41478
08:02:56|1.4148
08:02:57|1.4148
08:02:58|1.41479
08:02:59|1.41479
08:03:00|1.41266
08:03:01|1.4135
08:03:02|1.41479
08:03:03|1.41284
08:03:04|1.41284
08:03:05|1.41381
08:03:06|1.4145
08:03:07|1.4145
08:03:08|1.4133
08:03:09|1.4133
08:03:10|1.4133
08:03:11|1.4133
08:03:12|1.4133
08:03:13|1.41567
08:03:14|1.41668
08:03:15|1.41668
08:03:16|1.41668
08:03:17|1.41668
08:03:18|1.41803
08:03:20|1.41935
08:03:20|1.41965
08:03:22|1.41831
08:03:23|1.41831
08:03:24|1.41965
08:03:25|1.41965
08:03:26|1.41965
08:03:28|1.42104
08:03:29|1.42167
08:03:31|1.42341
08:03:31|1.42432
08:03:32|1.42526
08:03:33|1.42606
08:03:34|1.42606
08:03:35|1.42698
08:03:36|1.42748
08:03:37|1.42755
08:03:38|1.42755
08:03:40|1.42771
08:03:41|1.42771
08:03:42|1.42771
08:03:43|1.42402
08:03:43|1.42352
08:03:45|1.42302
08:03:47|1.42401
08:03:47|1.42442
08:03:48|1.42442
08:03:49|1.42442
08:03:50|1.42442
08:03:51|1.42442
08:03:52|1.42429
08:03:54|1.42533
08:03:55|1.42533
08:03:56|1.42533
08:03:58|1.42395
08:03:58|1.4272
08:03:59|1.4272
08:04:00|1.4272
08:04:01|1.4277
08:04:02|1.42798
08:04:03|1.42798
08:04:04|1.42798
08:04:05|1.42699
08:04:06|1.4272
08:04:07|1.4272
08:04:08|1.4272
08:04:09|1.42872
08:04:10|1.42934
08:04:11|1.42898
08:04:12|1.42863
08:04:13|1.43
08:04:14|1.42934
08:04:15|1.43
08:04:16|1.43145
08:04:17|1.43243
08:04:18|1.43281
08:04:19|1.43307
08:04:20|1.43314
08:04:22|1.43459
08:04:23|1.43373
08:04:24|1.43472
08:04:25|1.435
08:04:27|1.43459
08:04:27|1.43479
08:04:29|1.43733
08:04:31|1.43671
08:04:32|1.43662
08:04:32|1.43738
08:04:34|1.43748
08:04:35|1.43723
08:04:35|1.43751
08:04:36|1.43604
08:04:37|1.43373
08:04:38|1.43218
08:04:39|1.43342
08:04:40|1.43607
08:04:42|1.43604
08:04:43|1.43576
08:04:44|1.43487
08:04:45|1.43487
08:04:46|1.43487
08:04:46|1.43487
08:04:48|1.436
08:04:49|1.43235
08:04:51|1.43487
08:04:52|1.434
08:04:52|1.43447
08:04:54|1.43326
08:04:54|1.43389
08:04:56|1.43329
08:04:57|1.43329
08:04:58|1.43329
08:04:59|1.43533
08:05:00|1.43644
08:05:01|1.43466
08:05:02|1.43596
08:05:03|1.43777
08:05:04|1.4364
08:05:05|1.4364
08:05:06|1.43792
08:05:07|1.43648
08:05:09|1.43792
08:05:10|1.43792
08:05:10|1.43763
08:05:11|1.43721
08:05:13|1.43799
08:05:14|1.43728
08:05:14|1.4389
08:05:15|1.43945
08:05:16|1.43959
08:05:18|1.43959
08:05:18|1.44141
08:05:20|1.44121
08:05:21|1.44134
08:05:22|1.44229
08:05:24|1.44229
08:05:24|1.44289
08:05:25|1.44286
08:05:27|1.44208
08:05:29|1.445
08:05:29|1.44705
08:05:30|1.44714
08:05:31|1.4494
08:05:33|1.44843
08:05:34|1.44873
08:05:35|1.45025
08:05:36|1.45184
08:05:37|1.45
08:05:38|1.45283
08:05:39|1.4518
08:05:40|1.45526
08:05:42|1.45203
08:05:42|1.45133
08:05:43|1.4511
08:05:44|1.45022
08:05:46|1.45293
08:05:46|1.45595
08:05:47|1.45366
08:05:48|1.45
08:05:49|1.45094
08:05:50|1.45163
08:05:51|1.45154
08:05:52|1.44994
08:05:53|1.45
08:05:55|1.45011
08:05:56|1.44901
08:05:57|1.45
08:05:57|1.45031
08:05:58|1.45
08:06:00|1.45
08:06:00|1.45032
08:06:02|1.45065
08:06:03|1.45059
08:06:04|1.4506
08:06:05|1.4506
08:06:06|1.4518
08:06:07|1.45001
08:06:08|1.44901
08:06:09|1.45037
08:06:10|1.44814
08:06:11|1.44934
08:06:12|1.4486
08:06:13|1.44828
08:06:14|1.44831
08:06:15|1.44835
08:06:16|1.44831
08:06:17|1.44773
08:06:18|1.44699
08:06:19|1.44443
08:06:20|1.43805
08:06:22|1.43505
08:06:22|1.43475
08:06:24|1.43438
08:06:25|1.43436
08:06:25|1.432
08:06:26|1.43136
08:06:27|1.43137
08:06:28|1.43137
08:06:29|1.4308
08:06:31|1.43137
08:06:32|1.43069
08:06:32|1.43265
08:06:33|1.43263
08:06:35|1.43263
08:06:36|1.43262
08:06:37|1.43262
08:06:38|1.4319
08:06:39|1.43137
08:06:40|1.43
08:06:41|1.43189
08:06:43|1.43005
08:06:43|1.42997
08:06:45|1.42963
08:06:46|1.43164
08:06:47|1.43164
08:06:48|1.43003
08:06:49|1.43003
08:06:50|1.43006
08:06:51|1.43105
08:06:52|1.43105
08:06:53|1.43265
08:06:54|1.43228
08:06:55|1.43205
08:06:56|1.43105
08:06:57|1.43105
08:06:58|1.42905
08:06:59|1.42791
08:07:00|1.42851
08:07:01|1.42797
08:07:02|1.42791
08:07:03|1.43845
08:07:04|1.43543
08:07:05|1.43788
08:07:06|1.43655
08:07:07|1.43718
08:07:08|1.43719
08:07:09|1.43876
08:07:10|1.43914
08:07:11|1.43914
08:07:12|1.43987
08:07:13|1.43987
08:07:14|1.44217
08:07:15|1.44311
08:07:16|1.44157
08:07:17|1.44409
08:07:18|1.44303
08:07:19|1.445
08:07:20|1.445
08:07:21|1.4434
08:07:23|1.44398
08:07:23|1.44221
08:07:24|1.4434
08:07:26|1.44387
08:07:27|1.44073
08:07:29|1.43762
08:07:31|1.43884
08:07:31|1.43888
08:07:33|1.43909
08:07:34|1.43977
08:07:34|1.43938
08:07:36|1.43938
08:07:37|1.44
08:07:38|1.44
08:07:38|1.44022
08:07:40|1.44022
08:07:41|1.43977
08:07:42|1.43977
08:07:43|1.43945
08:07:44|1.44022
08:07:44|1.43926
08:07:47|1.44021
08:07:47|1.44023
08:07:48|1.44023
08:07:49|1.44023
08:07:50|1.442
08:07:51|1.44036
08:07:52|1.44036
08:07:53|1.43947
08:07:55|1.44034
08:07:56|1.44034
08:07:57|1.44023
08:07:57|1.44124
08:07:59|1.43967
08:08:00|1.43967
08:08:01|1.43967
08:08:02|1.43926
08:08:03|1.43926
08:08:04|1.43926
08:08:05|1.43967
08:08:06|1.43967
08:08:08|1.43971
08:08:08|1.44089
08:08:09|1.44125
08:08:10|1.44067
08:08:11|1.44283
08:08:12|1.44283
08:08:13|1.44389
08:08:14|1.44482
08:08:15|1.44328
08:08:16|1.44286
08:08:17|1.4421
08:08:18|1.44335
08:08:19|1.4421
08:08:20|1.44211
08:08:21|1.44422
08:08:23|1.44335
08:08:24|1.44286
08:08:26|1.44159
08:08:26|1.44159
08:08:27|1.44286
08:08:28|1.44273
08:08:30|1.44128
08:08:31|1.44269
08:08:31|1.44269
08:08:32|1.4427
08:08:34|1.4427
08:08:35|1.4427
08:08:36|1.44273
08:08:37|1.4427
08:08:37|1.44171
08:08:38|1.4412
08:08:41|1.4412
08:08:41|1.4412
08:08:42|1.43899
08:08:43|1.43844
08:08:45|1.43919
08:08:45|1.43919
08:08:47|1.43919
08:08:48|1.43919
08:08:49|1.4395
08:08:50|1.43923
08:08:50|1.43919
08:08:52|1.43923
08:08:53|1.43919
08:08:55|1.43919
08:08:55|1.43919
08:08:57|1.44
08:08:58|1.43924
08:08:59|1.43919
08:09:00|1.43919
08:09:01|1.43878
08:09:02|1.43849
08:09:03|1.43848
08:09:03|1.43848
08:09:05|1.43849
08:09:06|1.43725
08:09:07|1.43725
08:09:07|1.43923
08:09:08|1.43923
08:09:09|1.43843
08:09:11|1.43848
08:09:12|1.43848
08:09:12|1.43798
08:09:14|1.43798
08:09:15|1.43798
08:09:15|1.43772
08:09:16|1.43772
08:09:18|1.43772
08:09:19|1.43773
08:09:20|1.44122
08:09:21|1.43915
08:09:22|1.43915
08:09:22|1.43976
08:09:25|1.44104
08:09:26|1.44104
08:09:27|1.44162
08:09:28|1.4397
08:09:29|1.44118
08:09:29|1.43974
08:09:31|1.44116
08:09:32|1.4404
08:09:33|1.4404
08:09:34|1.44104
08:09:35|1.44185
08:09:36|1.44185
08:09:37|1.44047
08:09:38|1.44047
08:09:39|1.44065
08:09:40|1.44073
08:09:41|1.44073
08:09:42|1.44138
08:09:43|1.44073
08:09:44|1.44073
08:09:44|1.44073
08:09:46|1.44138
08:09:48|1.44138
08:09:48|1.44073
08:09:49|1.44073
08:09:50|1.44073
08:09:51|1.44073
08:09:52|1.43919
08:09:53|1.44069
08:09:54|1.44069
08:09:56|1.43778
08:09:57|1.43778
08:09:57|1.43722
08:09:59|1.43722
08:10:00|1.43663
08:10:00|1.43692
08:10:01|1.4365
08:10:03|1.4316
08:10:03|1.43202
08:10:06|1.43
08:10:07|1.43143
08:10:07|1.43032
08:10:08|1.43033
08:10:09|1.43033
08:10:10|1.43056
08:10:11|1.43056
08:10:12|1.43056
08:10:14|1.42617
08:10:15|1.42617
08:10:16|1.42546
08:10:17|1.4265
08:10:18|1.42808
08:10:19|1.42602
08:10:20|1.42666
08:10:21|1.42666
08:10:22|1.42634
08:10:23|1.42634
08:10:24|1.42813
08:10:26|1.42951
08:10:27|1.43236
08:10:28|1.43176
08:10:29|1.43159
08:10:30|1.43189
08:10:31|1.43182
08:10:32|1.43239
08:10:33|1.4327
08:10:34|1.43544
08:10:35|1.43365
08:10:36|1.43415
08:10:37|1.43451
08:10:38|1.43449
08:10:39|1.43449
08:10:40|1.43593
08:10:41|1.43585
08:10:42|1.43585
08:10:43|1.43496
08:10:44|1.43625
08:10:45|1.43594
08:10:46|1.43595
08:10:47|1.43663
08:10:48|1.43663
08:10:49|1.4359
08:10:50|1.43584
08:10:51|1.43584
08:10:52|1.43474
08:10:53|1.43475
08:10:54|1.43562
08:10:55|1.43562
08:10:56|1.43562
08:10:57|1.43562
08:10:58|1.43447
08:10:59|1.43447
08:11:00|1.43462
08:11:02|1.4346
08:11:02|1.4346
08:11:03|1.4346
08:11:05|1.4346
08:11:05|1.4346
08:11:06|1.43302
08:11:08|1.43367
08:11:09|1.43411
08:11:09|1.4327
08:11:11|1.43368
08:11:11|1.4327
08:11:12|1.43185
08:11:14|1.43277
08:11:15|1.43277
08:11:16|1.43341
08:11:17|1.43555
08:11:18|1.43555
08:11:19|1.43543
08:11:20|1.436
08:11:21|1.4355
08:11:22|1.4355
08:11:23|1.4355
08:11:24|1.43578
08:11:25|1.43577
08:11:27|1.43542
08:11:28|1.43577
08:11:30|1.43577
08:11:31|1.43577
08:11:31|1.436
08:11:32|1.43577
08:11:34|1.43577
08:11:34|1.43577
08:11:36|1.43577
08:11:36|1.43577
08:11:38|1.43577
08:11:38|1.43577
08:11:39|1.43715
08:11:41|1.43581
08:11:42|1.43292
08:11:43|1.43263
08:11:44|1.43586
08:11:44|1.43762
08:11:46|1.43759
08:11:47|1.43704
08:11:47|1.43684
08:11:49|1.43684
08:11:50|1.43702
08:11:50|1.43804
08:11:51|1.43832
08:11:53|1.43724
08:11:54|1.43898
08:11:54|1.43898
08:11:56|1.43832
08:11:57|1.43652
08:11:59|1.43609
08:11:59|1.43651
08:12:00|1.43651
08:12:02|1.43636
08:12:02|1.43636
08:12:03|1.43711
08:12:05|1.43711
08:12:06|1.43685
08:12:07|1.43657
08:12:08|1.43657
08:12:09|1.43685
08:12:10|1.43653
08:12:11|1.43651
08:12:12|1.43651
08:12:13|1.43657
08:12:14|1.435
08:12:15|1.43292
08:12:16|1.43259
08:12:17|1.43221
08:12:18|1.43338
08:12:19|1.43279
08:12:20|1.43279
08:12:21|1.43279
08:12:22|1.43279
08:12:23|1.43255
08:12:24|1.43196
08:12:25|1.43196
08:12:26|1.43196
08:12:28|1.43196
08:12:29|1.43149
08:12:30|1.43149
08:12:31|1.43154
08:12:32|1.43138
08:12:33|1.43074
08:12:34|1.43138
08:12:36|1.43074
08:12:37|1.43373
08:12:38|1.43368
08:12:39|1.434
08:12:40|1.43369
08:12:42|1.43369
08:12:43|1.43369
08:12:44|1.43415
08:12:45|1.43415
08:12:46|1.43357
08:12:47|1.43339
08:12:49|1.43445
08:12:49|1.43445
08:12:50|1.43447
08:12:51|1.43447
08:12:52|1.43447
08:12:53|1.43447
08:12:54|1.43249
08:12:55|1.43246
08:12:56|1.43246
08:12:58|1.43246
08:12:58|1.43246
08:13:00|1.43204
08:13:01|1.43204
08:13:02|1.43285
08:13:02|1.4323
08:13:04|1.43359
08:13:06|1.43359
08:13:06|1.4323
08:13:07|1.4323
08:13:08|1.43284
08:13:09|1.43196
08:13:10|1.43366
08:13:11|1.43366
08:13:12|1.435
08:13:14|1.43544
08:13:15|1.43544
08:13:16|1.43501
08:13:17|1.43501
08:13:18|1.43564
08:13:19|1.43564
08:13:20|1.43557
08:13:21|1.43632
08:13:21|1.43632
08:13:23|1.43632
08:13:24|1.4362
08:13:25|1.4362
08:13:25|1.43632
08:13:26|1.43632
08:13:29|1.435
08:13:30|1.435
08:13:31|1.43383
08:13:31|1.43502
08:13:33|1.43502
08:13:34|1.43544
08:13:34|1.43719
08:13:37|1.43695
08:13:37|1.43591
08:13:38|1.43591
08:13:39|1.43591
08:13:40|1.43521
08:13:41|1.43435
08:13:42|1.43369
08:13:43|1.43369
08:13:45|1.4335
08:13:45|1.43337
08:13:46|1.43557
08:13:47|1.43376
08:13:48|1.43376
08:13:50|1.43366
08:13:51|1.4301
08:13:52|1.42914
08:13:53|1.42965
08:13:54|1.43124
08:13:55|1.43167
08:13:56|1.4315
08:13:57|1.4315
08:13:59|1.4315
08:13:59|1.4315
08:14:00|1.4315
08:14:02|1.43167
08:14:03|1.43167
08:14:03|1.43067
08:14:05|1.43067
08:14:06|1.43124
08:14:07|1.43124
08:14:08|1.43124
08:14:09|1.43124
08:14:10|1.43054
08:14:11|1.43054
08:14:12|1.42945
08:14:13|1.43
08:14:14|1.42952
08:14:15|1.42945
08:14:16|1.42945
08:14:17|1.42945
08:14:18|1.42945
08:14:19|1.42916
08:14:20|1.42898
08:14:21|1.428
08:14:23|1.42945
08:14:24|1.43008
08:14:24|1.42976
08:14:25|1.43273
08:14:27|1.43247
08:14:27|1.43247
08:14:28|1.43152
08:14:30|1.43102
08:14:31|1.428
08:14:32|1.428
08:14:34|1.43064
08:14:34|1.43064
08:14:36|1.42814
08:14:36|1.42832
08:14:37|1.42832
08:14:38|1.4277
08:14:40|1.42617
08:14:40|1.42606
08:14:41|1.42573
08:14:42|1.42573
08:14:44|1.42241
08:14:45|1.42227
08:14:45|1.42344
08:14:46|1.42345
08:14:48|1.42345
08:14:48|1.42345
08:14:49|1.42345
08:14:50|1.42579
08:14:51|1.42461
08:14:53|1.42461
08:14:54|1.42341
08:14:54|1.42341
08:14:56|1.4235
08:14:57|1.42307
08:14:57|1.42307
08:14:58|1.42246
08:15:00|1.42207
08:15:01|1.42282
08:15:02|1.4211
08:15:03|1.42076
08:15:04|1.42246
08:15:05|1.42156
08:15:06|1.42323
08:15:07|1.42206
08:15:08|1.42207
08:15:09|1.42207
08:15:10|1.42207
08:15:11|1.42207
08:15:12|1.42207
08:15:13|1.42207
08:15:14|1.42207
08:15:15|1.42146
08:15:16|1.42
08:15:17|1.42146
08:15:18|1.42146
08:15:19|1.42146
08:15:20|1.42
08:15:21|1.42001
08:15:22|1.42016
08:15:23|1.41974
08:15:24|1.4198
08:15:25|1.41994
08:15:26|1.4198
08:15:27|1.41977
08:15:29|1.41856
08:15:30|1.41574
08:15:32|1.41594
08:15:33|1.41622
08:15:35|1.41614
08:15:36|1.41809
08:15:37|1.41882
08:15:38|1.41789
08:15:39|1.41789
08:15:41|1.41769
08:15:41|1.41769
08:15:43|1.41747
08:15:43|1.42041
08:15:45|1.4201
08:15:45|1.4201
08:15:47|1.42011
08:15:48|1.42011
08:15:49|1.42011
08:15:50|1.42041
08:15:51|1.42092
08:15:52|1.42029
08:15:53|1.42029
08:15:54|1.42029
08:15:55|1.42029
08:15:56|1.42029
08:15:57|1.41789
08:15:58|1.41902
08:16:00|1.41862
08:16:01|1.41854
08:16:03|1.41834
08:16:03|1.41923
08:16:04|1.41923
08:16:05|1.41923
08:16:06|1.41925
08:16:07|1.42065
08:16:08|1.42056
08:16:09|1.41924
08:16:10|1.41924
08:16:11|1.42048
08:16:12|1.42048
08:16:13|1.41924
08:16:14|1.41932
08:16:15|1.41932
08:16:16|1.41932
08:16:17|1.41724
08:16:18|1.41724
08:16:19|1.41725
08:16:20|1.41725
08:16:21|1.41772
08:16:22|1.41772
08:16:23|1.41839
08:16:24|1.41884
08:16:25|1.41748
08:16:26|1.41921
08:16:27|1.4176
08:16:28|1.41743
08:16:29|1.41743
08:16:31|1.41743
08:16:33|1.41725
08:16:34|1.41914
08:16:35|1.41914
08:16:37|1.41932
08:16:37|1.41932
08:16:38|1.41932
08:16:39|1.41994
08:16:40|1.4198
08:16:41|1.41982
08:16:42|1.41982
08:16:43|1.42079
08:16:44|1.42079
08:16:45|1.41953
08:16:46|1.41953
08:16:47|1.41871
08:16:48|1.41871
08:16:49|1.41871
08:16:50|1.4176
08:16:51|1.4176
08:16:52|1.4176
08:16:53|1.41764
08:16:54|1.41764
08:16:55|1.41767
08:16:56|1.41622
08:16:57|1.41687
08:16:58|1.41552
08:16:59|1.41673
08:17:00|1.41582
08:17:01|1.41582
08:17:03|1.41755
08:17:04|1.41774
08:17:05|1.41703
08:17:06|1.4167
08:17:06|1.41595
08:17:08|1.41595
08:17:08|1.41622
08:17:10|1.41598
08:17:10|1.41702
08:17:11|1.41702
08:17:12|1.4185
08:17:14|1.42045
08:17:15|1.42007
08:17:16|1.42001
08:17:17|1.41998
08:17:18|1.42006
08:17:19|1.42032
08:17:20|1.42035
08:17:21|1.42099
08:17:22|1.42038
08:17:23|1.42039
08:17:24|1.42038
08:17:24|1.42038
08:17:25|1.4201
08:17:27|1.42
08:17:28|1.42
08:17:28|1.42036
08:17:30|1.42038
08:17:31|1.42035
08:17:31|1.42035
08:17:33|1.42035
08:17:35|1.42036
08:17:36|1.42035
08:17:38|1.42035
08:17:38|1.42036
08:17:40|1.42084
08:17:41|1.42035
08:17:42|1.42035
08:17:43|1.42035
08:17:44|1.42
08:17:45|1.41729
08:17:47|1.41762
08:17:48|1.41762
08:17:48|1.41762
08:17:50|1.41719
08:17:51|1.41719
08:17:51|1.4169
08:17:52|1.4169
08:17:54|1.41762
08:17:55|1.41755
08:17:56|1.4169
08:17:57|1.41812
08:17:58|1.41785
08:17:59|1.41633
08:18:00|1.41633
08:18:01|1.4169
08:18:03|1.41612
08:18:04|1.41612
08:18:05|1.41648
08:18:06|1.41507
08:18:07|1.41546
08:18:09|1.4158
08:18:09|1.41529
08:18:11|1.41529
08:18:12|1.41542
08:18:12|1.41537
08:18:13|1.41703
08:18:14|1.41566
08:18:15|1.4158
08:18:16|1.41589
08:18:17|1.4162
08:18:19|1.41663
08:18:20|1.41734
08:18:20|1.41768
08:18:21|1.41735
08:18:23|1.41735
08:18:23|1.41735
08:18:24|1.417
08:18:25|1.417
08:18:26|1.41751
08:18:27|1.41765
08:18:28|1.41847
08:18:30|1.41766
08:18:30|1.41766
08:18:32|1.41847
08:18:33|1.41899
08:18:35|1.41924
08:18:36|1.41937
08:18:37|1.41937
08:18:38|1.41899
08:18:39|1.41899
08:18:40|1.41898
08:18:41|1.41898
08:18:42|1.41898
08:18:43|1.41898
08:18:44|1.41898
08:18:45|1.41898
08:18:46|1.41898
08:18:47|1.41898
08:18:48|1.41898
08:18:49|1.41929
08:18:50|1.41929
08:18:51|1.41929
08:18:52|1.41898
08:18:53|1.41898
08:18:54|1.41929
08:18:55|1.41847
08:18:56|1.41847
08:18:57|1.41847
08:18:58|1.41847
08:18:59|1.41881
08:19:00|1.41881
08:19:01|1.41847
08:19:02|1.41847
08:19:03|1.4174
08:19:05|1.41826
08:19:05|1.41826
08:19:06|1.41826
08:19:08|1.41826
08:19:09|1.418
08:19:10|1.41826
08:19:11|1.41826
08:19:12|1.41786
08:19:14|1.41736
08:19:15|1.41736
08:19:16|1.415
08:19:16|1.41535
08:19:18|1.41367
08:19:18|1.41489
08:19:19|1.41298
08:19:20|1.41388
08:19:22|1.41484
08:19:22|1.41448
08:19:23|1.41335
08:19:25|1.41353
08:19:26|1.41337
08:19:27|1.41319
08:19:28|1.41288
08:19:28|1.41337
08:19:29|1.41319
08:19:30|1.41489
08:19:31|1.41392
08:19:32|1.41392
08:19:34|1.41534
08:19:36|1.41416
08:19:38|1.41551
08:19:39|1.41501
08:19:39|1.4152
08:19:41|1.4152
08:19:43|1.4152
08:19:43|1.4152
08:19:44|1.4152
08:19:46|1.41543
08:19:47|1.41543
08:19:48|1.415
08:19:49|1.41376
08:19:50|1.41376
08:19:51|1.41327
08:19:52|1.4128
08:19:53|1.4128
08:19:55|1.41297
08:19:55|1.41244
08:19:57|1.41321
08:19:58|1.4128
08:19:59|1.41257
08:20:00|1.41257
08:20:01|1.41257
08:20:01|1.41257
08:20:03|1.4128
08:20:04|1.41345
08:20:05|1.41345
08:20:06|1.41321
08:20:06|1.41321
08:20:08|1.41321
08:20:09|1.41321
08:20:10|1.41366
08:20:11|1.41257
08:20:12|1.41321
08:20:14|1.41318
08:20:15|1.41318
08:20:16|1.41257
08:20:16|1.41257
08:20:18|1.41257
08:20:18|1.41318
08:20:20|1.41321
08:20:21|1.413
08:20:23|1.41323
08:20:23|1.41415
08:20:24|1.4131
08:20:25|1.413
08:20:26|1.41323
08:20:27|1.41323
08:20:28|1.41323
08:20:29|1.41323
08:20:31|1.41323
08:20:31|1.413
08:20:32|1.41318
08:20:33|1.41318
08:20:34|1.41394
08:20:36|1.41257
08:20:38|1.41378
08:20:39|1.4126
08:20:41|1.41177
08:20:42|1.41177
08:20:43|1.4118
08:20:44|1.41177
08:20:44|1.4122
08:20:46|1.4122
08:20:46|1.4122
08:20:47|1.41321
08:20:48|1.41321
08:20:49|1.41321
08:20:50|1.41318
08:20:52|1.41291
08:20:52|1.41293
08:20:54|1.41293
08:20:55|1.41293
08:20:55|1.41293
08:20:56|1.41293
08:20:57|1.41321
08:20:58|1.41302
08:20:59|1.413
08:21:01|1.413
08:21:01|1.413
08:21:03|1.413
08:21:04|1.41321
08:21:05|1.41321
08:21:06|1.41321
08:21:08|1.41443
08:21:08|1.41507
08:21:09|1.41437
08:21:10|1.41437
08:21:11|1.41468
08:21:12|1.41468
08:21:13|1.41468
08:21:14|1.41531
08:21:16|1.41471
08:21:18|1.41659
08:21:19|1.41659
08:21:19|1.41505
08:21:21|1.41505
08:21:21|1.41505
08:21:23|1.41468
08:21:24|1.41479
08:21:25|1.41443
08:21:25|1.41311
08:21:26|1.413
08:21:28|1.41402
08:21:28|1.41313
08:21:29|1.41313
08:21:30|1.41306
08:21:31|1.41306
08:21:33|1.41305
08:21:33|1.41307
08:21:34|1.41307
08:21:35|1.41307
08:21:37|1.41307
08:21:38|1.41306
08:21:39|1.41306
08:21:39|1.41412
08:21:41|1.41316
08:21:42|1.4132
08:21:43|1.4132
08:21:44|1.41315
08:21:45|1.41314
08:21:46|1.41314
08:21:47|1.414
08:21:48|1.41394
08:21:49|1.414
08:21:50|1.4156
08:21:51|1.41513
08:21:52|1.4163
08:21:53|1.4163
08:21:54|1.41462
08:21:55|1.41664
08:21:57|1.41506
08:21:57|1.41506
08:21:59|1.41506
08:21:59|1.41415
08:22:01|1.41415
08:22:02|1.41505
08:22:02|1.41505
08:22:03|1.41393
08:22:04|1.41506
08:22:05|1.41506
08:22:06|1.41506
08:22:07|1.41499
08:22:08|1.41499
08:22:09|1.41512
08:22:11|1.41512
08:22:11|1.41507
08:22:13|1.41507
08:22:13|1.41664
08:22:15|1.41666
08:22:16|1.41685
08:22:17|1.41714
08:22:18|1.41714
08:22:19|1.41684
08:22:20|1.41752
08:22:21|1.41752
08:22:22|1.41749
08:22:23|1.41749
08:22:24|1.41749
08:22:25|1.41749
08:22:26|1.41749
08:22:27|1.41752
08:22:28|1.41752
08:22:29|1.41729
08:22:30|1.41729
08:22:31|1.41729
08:22:32|1.418
08:22:33|1.418
08:22:34|1.41858
08:22:35|1.41858
08:22:36|1.41887
08:22:38|1.41887
08:22:39|1.41887
08:22:39|1.41858
08:22:41|1.41858
08:22:43|1.41858
08:22:43|1.41858
08:22:44|1.41893
08:22:46|1.41915
08:22:47|1.41915
08:22:48|1.41915
08:22:49|1.41915
08:22:50|1.41949
08:22:51|1.41915
08:22:52|1.41915
08:22:53|1.4182
08:22:54|1.4182
08:22:55|1.4182
08:22:56|1.41807
08:22:57|1.41807
08:22:58|1.41894
08:22:59|1.41811
08:23:00|1.41811
08:23:01|1.41633
08:23:02|1.41743
08:23:03|1.41743
08:23:04|1.41743
08:23:05|1.41682
08:23:06|1.41701
08:23:07|1.42009
08:23:08|1.42009
08:23:09|1.42033
08:23:11|1.41894
08:23:12|1.41917
08:23:13|1.42
08:23:14|1.42
08:23:15|1.42
08:23:15|1.42
08:23:17|1.4199
08:23:18|1.4199
08:23:19|1.4199
08:23:20|1.4199
08:23:21|1.4199
08:23:22|1.4199
08:23:23|1.41923
08:23:24|1.41821
08:23:24|1.41925
08:23:25|1.4199
08:23:26|1.4199
08:23:28|1.41925
08:23:29|1.41925
08:23:29|1.4186
08:23:30|1.4186
08:23:32|1.41867
08:23:33|1.4186
08:23:34|1.41828
08:23:35|1.41775
08:23:35|1.41775
08:23:37|1.41775
08:23:38|1.41685
08:23:39|1.41616
08:23:40|1.4169
08:23:42|1.41573
08:23:43|1.41573
08:23:43|1.41528
08:23:45|1.41528
08:23:46|1.415
08:23:47|1.41405
08:23:47|1.41493
08:23:49|1.41493
08:23:49|1.41405
08:23:51|1.41468
08:23:52|1.4165
08:23:52|1.41591
08:23:54|1.41591
08:23:55|1.41591
08:23:56|1.41591
08:23:57|1.41591
08:23:58|1.41591
08:23:59|1.41592
08:24:00|1.4176
08:24:01|1.41743
08:24:02|1.41737
08:24:03|1.4176
08:24:04|1.41765
08:24:05|1.41799
08:24:07|1.41799
08:24:07|1.41817
08:24:09|1.41854
08:24:10|1.41854
08:24:11|1.41854
08:24:12|1.41854
08:24:14|1.41885
08:24:14|1.41885
08:24:15|1.41879
08:24:16|1.41587
08:24:17|1.41702
08:24:18|1.41702
08:24:19|1.41702
08:24:20|1.41702
08:24:21|1.41406
08:24:22|1.41406
08:24:23|1.41657
08:24:24|1.41675
08:24:25|1.41675
08:24:26|1.41675
08:24:27|1.41563
08:24:28|1.41489
08:24:29|1.41489
08:24:30|1.41563
08:24:31|1.41679
08:24:32|1.41663
08:24:33|1.41663
08:24:34|1.41567
08:24:35|1.41567
08:24:36|1.41556
08:24:37|1.41556
08:24:39|1.41556
08:24:39|1.41489
08:24:42|1.41438
08:24:42|1.41438
08:24:43|1.41536
08:24:44|1.41438
08:24:46|1.41528
08:24:47|1.41432
08:24:49|1.41432
08:24:49|1.41449
08:24:50|1.41449
08:24:51|1.4145
08:24:52|1.41505
08:24:53|1.41506
08:24:54|1.41506
08:24:55|1.41506
08:24:56|1.41516
08:24:57|1.41519
08:24:58|1.41519
08:24:59|1.41519
08:25:00|1.41519
08:25:02|1.41509
08:25:03|1.41509
08:25:04|1.41523
08:25:05|1.41484
08:25:05|1.41484
08:25:07|1.41484
08:25:08|1.41484
08:25:09|1.41484
08:25:10|1.41484
08:25:12|1.41484
08:25:12|1.41484
08:25:13|1.41467
08:25:14|1.41444
08:25:15|1.4148
08:25:16|1.4162
08:25:17|1.41577
08:25:18|1.41579
08:25:19|1.41673
08:25:20|1.41581
08:25:21|1.41593
08:25:22|1.41583
08:25:23|1.4182
08:25:24|1.41975
08:25:26|1.42007
08:25:27|1.41933
08:25:28|1.41947
08:25:29|1.41947
08:25:30|1.42055
08:25:31|1.4246
08:25:32|1.42147
08:25:33|1.42147
08:25:34|1.42355
08:25:34|1.4239
08:25:36|1.4239
08:25:37|1.4239
08:25:38|1.4239
08:25:39|1.4239
08:25:41|1.42296
08:25:41|1.42379
08:25:43|1.42546
08:25:45|1.42736
08:25:45|1.42732
08:25:47|1.42913
08:25:49|1.42836
08:25:50|1.43105
08:25:51|1.42963
08:25:52|1.43117
08:25:54|1.43191
08:25:55|1.43177
08:25:55|1.43337
08:25:57|1.43256
08:25:58|1.43051
08:25:59|1.42901
08:25:59|1.42925
08:26:01|1.42925
08:26:02|1.42974
08:26:03|1.42974
08:26:03|1.42932
08:26:05|1.43208
08:26:06|1.43133
08:26:07|1.43331
08:26:08|1.43331
08:26:09|1.43204
08:26:10|1.43415
08:26:11|1.43346
08:26:12|1.43346
08:26:14|1.4344
08:26:15|1.43536
08:26:16|1.438
08:26:17|1.44
08:26:18|1.44016
08:26:20|1.44009
08:26:21|1.44037
08:26:21|1.44037
08:26:23|1.44041
08:26:23|1.44008
08:26:24|1.43985
08:26:25|1.44021
08:26:26|1.44041
08:26:27|1.43952
08:26:29|1.43795
08:26:29|1.43795
08:26:30|1.44001
08:26:32|1.439
08:26:33|1.439
08:26:34|1.439
08:26:35|1.44161
08:26:36|1.442
08:26:37|1.442
08:26:38|1.44162
08:26:39|1.442
08:26:40|1.442
08:26:42|1.44331
08:26:43|1.44497
08:26:45|1.44503
08:26:46|1.44516
08:26:47|1.44516
08:26:49|1.44391
08:26:50|1.44391
08:26:51|1.44493
08:26:52|1.4454
08:26:53|1.44381
08:26:54|1.44381
08:26:55|1.44428
08:26:56|1.44608
08:26:57|1.44598
08:26:58|1.445
08:26:59|1.44628
08:27:00|1.44594
08:27:01|1.44628
08:27:02|1.44628
08:27:03|1.44628
08:27:04|1.44628
08:27:06|1.447
08:27:06|1.44707
08:27:08|1.44707
08:27:09|1.449
08:27:10|1.44806
08:27:11|1.44799
08:27:12|1.4482
08:27:13|1.4482
08:27:14|1.44906
08:27:15|1.44816
08:27:16|1.44902
08:27:17|1.44849
08:27:18|1.44902
08:27:19|1.44902
08:27:20|1.44902
08:27:22|1.44997
08:27:23|1.44715
08:27:24|1.44748
08:27:25|1.44685
08:27:26|1.44685
08:27:27|1.44812
08:27:28|1.44812
08:27:29|1.44824
08:27:31|1.4482
08:27:31|1.448
08:27:32|1.44812
08:27:33|1.44812
08:27:34|1.448
08:27:35|1.448
08:27:36|1.44745
08:27:37|1.44745
08:27:38|1.44691
08:27:39|1.43431
08:27:40|1.42847
08:27:41|1.42889
08:27:43|1.42883
08:27:43|1.4295
08:27:46|1.42726
08:27:47|1.42902
08:27:49|1.43072
08:27:49|1.43185
08:27:51|1.43149
08:27:52|1.43297
08:27:53|1.43297
08:27:54|1.43297
08:27:55|1.43297
08:27:56|1.43185
08:27:57|1.43185
08:27:58|1.43659
08:27:59|1.43558
08:28:00|1.43708
08:28:02|1.43708
08:28:02|1.43708
08:28:05|1.43902
08:28:05|1.43902
08:28:06|1.44084
08:28:07|1.44213
08:28:08|1.44213
08:28:09|1.44234
08:28:10|1.44234
08:28:12|1.44376
08:28:14|1.44401
08:28:14|1.44318
08:28:15|1.44317
08:28:16|1.44165
08:28:17|1.43996
08:28:18|1.43996
08:28:19|1.44099
08:28:20|1.44099
08:28:21|1.43689
08:28:22|1.43761
08:28:23|1.43766
08:28:24|1.43646
08:28:25|1.43646
08:28:26|1.43887
08:28:27|1.43854
08:28:28|1.43795
08:28:29|1.43766
08:28:30|1.43766
08:28:31|1.43766
08:28:32|1.43766
08:28:33|1.43766
08:28:34|1.43766
08:28:35|1.43766
08:28:36|1.43772
08:28:37|1.43766
08:28:38|1.43766
08:28:39|1.43913
08:28:40|1.43913
08:28:41|1.44
08:28:43|1.43966
08:28:45|1.43966
08:28:45|1.43966
08:28:46|1.43966
08:28:47|1.43966
08:28:48|1.43966
08:28:50|1.43558
08:28:51|1.43558
08:28:53|1.43504
08:28:53|1.43362
08:28:54|1.43366
08:28:55|1.4352
08:28:56|1.43519
08:28:57|1.43534
08:28:59|1.435
08:29:00|1.435
08:29:01|1.435
08:29:02|1.43242
08:29:03|1.43164
08:29:04|1.43268
08:29:04|1.43282
08:29:05|1.43279
08:29:07|1.43341
08:29:08|1.43471
08:29:09|1.43448
08:29:10|1.43329
08:29:12|1.43329
08:29:12|1.43329
08:29:13|1.43329
08:29:14|1.43342
08:29:15|1.43278
08:29:16|1.43338
08:29:17|1.43338
08:29:18|1.43278
08:29:19|1.43278
08:29:20|1.43268
08:29:21|1.4324
08:29:22|1.4324
08:29:23|1.43218
08:29:24|1.43264
08:29:26|1.43
08:29:26|1.42914
08:29:28|1.42919
08:29:29|1.42927
08:29:30|1.42855
08:29:31|1.42855
08:29:32|1.42855
08:29:34|1.42855
08:29:34|1.42923
08:29:35|1.42982
08:29:36|1.42982
08:29:37|1.42908
08:29:38|1.42908
08:29:39|1.4292
08:29:40|1.4281
08:29:41|1.4281
08:29:42|1.4281
08:29:44|1.42705
08:29:46|1.42596
08:29:46|1.42596
08:29:48|1.42712
08:29:48|1.42712
08:29:50|1.42712
08:29:52|1.42712
08:29:52|1.42615
08:29:54|1.4249
08:29:56|1.42576
08:29:56|1.42576
08:29:57|1.42576
08:29:58|1.42486
08:30:00|1.42426
08:30:01|1.42299
08:30:02|1.4228
08:30:03|1.42378
08:30:04|1.42378
08:30:05|1.42378
08:30:06|1.42378
08:30:07|1.42378
08:30:08|1.42378
08:30:09|1.42378
08:30:10|1.42271
08:30:11|1.42369
08:30:12|1.42385
08:30:13|1.42385
08:30:14|1.42337
08:30:16|1.42289
08:30:17|1.42391
08:30:17|1.42391
08:30:19|1.42391
08:30:20|1.42369
08:30:21|1.42277
08:30:22|1.42277
08:30:23|1.4223
08:30:24|1.42227
08:30:25|1.42212
08:30:27|1.42125
08:30:27|1.42125
08:30:28|1.42125
08:30:30|1.42101
08:30:31|1.42125
08:30:32|1.42125
08:30:33|1.42007
08:30:33|1.41915
08:30:34|1.41915
08:30:35|1.41957
08:30:37|1.41891
08:30:37|1.42
08:30:39|1.41882
08:30:40|1.41882
08:30:41|1.41882
08:30:42|1.41878
08:30:43|1.41998
08:30:44|1.41956
08:30:45|1.42
08:30:47|1.42
08:30:47|1.42
08:30:49|1.42125
08:30:51|1.42
08:30:52|1.42022
08:30:53|1.42022
08:30:54|1.41836
08:30:55|1.41836
08:30:56|1.41835
08:30:57|1.41756
08:30:59|1.41786
08:30:59|1.41786
08:31:01|1.41767
08:31:02|1.4176
08:31:03|1.41567
08:31:04|1.41567
08:31:04|1.4179
08:31:06|1.41568
08:31:06|1.41652
08:31:07|1.41644
08:31:09|1.41652
08:31:09|1.41652
08:31:11|1.41758
08:31:11|1.41758
08:31:13|1.4169
08:31:13|1.4169
08:31:14|1.41723
08:31:16|1.4169
08:31:16|1.41656
08:31:17|1.42091
08:31:19|1.41652
08:31:19|1.41653
08:31:20|1.41653
08:31:21|1.41758
08:31:22|1.41758
08:31:24|1.41758
08:31:24|1.41808
08:31:25|1.41951
08:31:26|1.41799
08:31:28|1.41799
08:31:28|1.41707
08:31:30|1.41707
08:31:30|1.41799
08:31:32|1.41799
08:31:32|1.41799
08:31:33|1.41869
08:31:34|1.41839
08:31:35|1.41703
08:31:36|1.41652
08:31:37|1.41652
08:31:39|1.41703
08:31:40|1.41703
08:31:41|1.41652
08:31:42|1.41652
08:31:43|1.41746
08:31:44|1.41698
08:31:45|1.41812
08:31:47|1.41652
08:31:48|1.41746
08:31:49|1.4184
08:31:50|1.4184
08:31:51|1.41704
08:31:52|1.41704
08:31:53|1.41824
08:31:54|1.41824
08:31:55|1.41824
08:31:56|1.41824
08:31:57|1.41824
08:31:58|1.41831
08:32:00|1.41978
08:32:00|1.41978
08:32:02|1.418
08:32:03|1.41839
08:32:04|1.41839
08:32:05|1.41839
08:32:05|1.41839
08:32:07|1.41941
08:32:08|1.41978
08:32:10|1.41865
08:32:10|1.41865
08:32:11|1.41864
08:32:12|1.41864
08:32:13|1.41828
08:32:14|1.41937
08:32:15|1.41937
08:32:16|1.41803
08:32:18|1.41803
08:32:19|1.41803
08:32:20|1.41803
08:32:20|1.41803
08:32:21|1.41883
08:32:23|1.4188
08:32:24|1.4188
08:32:25|1.4195
08:32:26|1.41805
08:32:28|1.42
08:32:28|1.4211
08:32:29|1.42324
08:32:30|1.42405
08:32:31|1.42405
08:32:32|1.42431
08:32:33|1.42331
08:32:34|1.42331
08:32:35|1.42331
08:32:36|1.42331
08:32:37|1.42262
08:32:38|1.42125
08:32:39|1.42247
08:32:40|1.42232
08:32:41|1.42225
08:32:42|1.42225
08:32:43|1.42225
08:32:44|1.42194
08:32:45|1.42332
08:32:47|1.42332
08:32:49|1.42332
08:32:50|1.42409
08:32:52|1.42561
08:32:53|1.42555
08:32:54|1.425
08:32:55|1.425
08:32:56|1.425
08:32:57|1.425
08:32:58|1.42629
08:32:59|1.42629
08:33:00|1.42629
08:33:01|1.42504
08:33:02|1.42504
08:33:04|1.42593
08:33:04|1.42593
08:33:06|1.42593
08:33:06|1.4254
08:33:07|1.42416
08:33:08|1.423
08:33:10|1.42307
08:33:10|1.42211
08:33:12|1.42212
08:33:13|1.42212
08:33:14|1.42111
08:33:15|1.42171
08:33:15|1.4222
08:33:16|1.41959
08:33:17|1.42364
08:33:19|1.42364
08:33:20|1.42364
08:33:21|1.42169
08:33:22|1.42024
08:33:23|1.41882
08:33:24|1.42014
08:33:25|1.42014
08:33:26|1.4206
08:33:27|1.41899
08:33:28|1.41884
08:33:29|1.41884
08:33:31|1.41884
08:33:32|1.41884
08:33:32|1.41844
08:33:33|1.41844
08:33:34|1.41844
08:33:36|1.41844
08:33:37|1.418
08:33:38|1.41868
08:33:39|1.42187
08:33:40|1.42103
08:33:41|1.42016
08:33:42|1.42
08:33:43|1.42089
08:33:44|1.42089
08:33:45|1.42089
08:33:46|1.42089
08:33:47|1.41902
08:33:49|1.41763
08:33:49|1.41763
08:33:51|1.41763
08:33:52|1.4175
08:33:54|1.4175
08:33:55|1.4175
08:33:56|1.41801
08:33:57|1.41801
08:33:58|1.41801
08:33:59|1.41801
08:34:00|1.41763
08:34:01|1.41763
08:34:02|1.4177
08:34:04|1.41763
08:34:04|1.41763
08:34:06|1.41763
08:34:07|1.42055
08:34:08|1.42055
08:34:09|1.41948
08:34:10|1.4194
08:34:11|1.4194
08:34:12|1.4205
08:34:13|1.4205
08:34:13|1.4205
08:34:15|1.4205
08:34:16|1.4205
08:34:17|1.42042
08:34:18|1.42042
08:34:19|1.42042
08:34:20|1.4194
08:34:21|1.4194
08:34:22|1.4186
08:34:23|1.4186
08:34:24|1.41885
08:34:26|1.41754
08:34:26|1.417
08:34:27|1.41653
08:34:29|1.41714
08:34:31|1.41706
08:34:31|1.41644
08:34:32|1.41644
08:34:33|1.41409
08:34:34|1.4142
08:34:35|1.41376
08:34:36|1.40998
08:34:37|1.40966
08:34:38|1.40968
08:34:39|1.40839
08:34:40|1.40839
08:34:41|1.4079
08:34:42|1.40682
08:34:43|1.40912
08:34:44|1.40912
08:34:45|1.40811
08:34:46|1.41136
08:34:47|1.41195
08:34:49|1.41009
08:34:51|1.41009
08:34:52|1.41026
08:34:54|1.41026
08:34:55|1.41008
08:34:56|1.40986
08:34:57|1.40804
08:34:59|1.40812
08:35:00|1.40912
08:35:00|1.40912
08:35:01|1.40767
08:35:02|1.40767
08:35:04|1.40764
08:35:05|1.40764
08:35:06|1.40777
08:35:07|1.40907
08:35:08|1.40955
08:35:09|1.40856
08:35:10|1.4092
08:35:11|1.40891
08:35:12|1.40891
08:35:13|1.40893
08:35:15|1.40907
08:35:16|1.40815
08:35:16|1.40815
08:35:17|1.40815
08:35:18|1.40856
08:35:19|1.40891
08:35:20|1.41187
08:35:21|1.41129
08:35:23|1.41142
08:35:24|1.41115
08:35:25|1.40958
08:35:26|1.41024
08:35:27|1.40917
08:35:29|1.40867
08:35:30|1.40774
08:35:30|1.40774
08:35:32|1.40774
08:35:33|1.40511
08:35:34|1.40369
08:35:36|1.40632
08:35:37|1.40632
08:35:38|1.40237
08:35:39|1.40409
08:35:40|1.40266
08:35:41|1.40404
08:35:42|1.40322
08:35:43|1.403
08:35:44|1.40244
08:35:45|1.40267
08:35:46|1.40267
08:35:47|1.40247
08:35:48|1.40243
08:35:49|1.40132
08:35:51|1.40148
08:35:52|1.40148
08:35:53|1.3997
08:35:54|1.39876
08:35:55|1.39671
08:35:57|1.39693
08:35:57|1.39693
08:35:58|1.39668
08:36:00|1.39672
08:36:00|1.39669
08:36:02|1.39693
08:36:03|1.3994
08:36:04|1.39925
08:36:04|1.39943
08:36:05|1.4009
08:36:06|1.3994
08:36:07|1.39867
08:36:08|1.39906
08:36:10|1.39943
08:36:10|1.40047
08:36:11|1.39993
08:36:13|1.39923
08:36:13|1.3988
08:36:15|1.39841
08:36:16|1.39686
08:36:17|1.39851
08:36:18|1.39851
08:36:18|1.39781
08:36:20|1.39822
08:36:21|1.39847
08:36:22|1.39647
08:36:23|1.39667
08:36:25|1.39607
08:36:25|1.39572
08:36:26|1.39537
08:36:27|1.394
08:36:28|1.39336
08:36:29|1.39287
08:36:30|1.39291
08:36:32|1.39269
08:36:33|1.39318
08:36:34|1.39261
08:36:35|1.39261
08:36:36|1.39314
08:36:37|1.39231
08:36:38|1.39261
08:36:39|1.39193
08:36:40|1.39127
08:36:41|1.39101
08:36:42|1.39101
08:36:43|1.39152
08:36:44|1.38959
08:36:45|1.39032
08:36:46|1.38959
08:36:47|1.38957
08:36:48|1.38901
08:36:49|1.39032
08:36:50|1.39024
08:36:52|1.39024
08:36:52|1.39023
08:36:55|1.39061
08:36:55|1.3911
08:36:56|1.39024
08:36:57|1.39
08:36:58|1.39
08:36:59|1.39
08:37:00|1.39
08:37:01|1.38987
08:37:02|1.38987
08:37:03|1.38986
08:37:04|1.38916
08:37:05|1.38916
08:37:06|1.38917
08:37:07|1.38978
08:37:08|1.38907
08:37:09|1.38709
08:37:10|1.38859
08:37:11|1.38852
08:37:12|1.38838
08:37:13|1.3876
08:37:14|1.3876
08:37:15|1.38754
08:37:16|1.38754
08:37:17|1.3875
08:37:18|1.38691
08:37:19|1.3875
08:37:20|1.38691
08:37:21|1.38691
08:37:22|1.3866
08:37:23|1.3866
08:37:24|1.3866
08:37:25|1.38583
08:37:26|1.38656
08:37:27|1.3822
08:37:28|1.38418
08:37:29|1.38379
08:37:30|1.38292
08:37:32|1.38252
08:37:33|1.38252
08:37:34|1.38253
08:37:35|1.38344
08:37:35|1.38434
08:37:37|1.3855
08:37:38|1.38435
08:37:39|1.3859
08:37:40|1.38434
08:37:40|1.38548
08:37:42|1.38595
08:37:43|1.38801
08:37:44|1.38569
08:37:46|1.38547
08:37:46|1.38375
08:37:47|1.38344
08:37:48|1.38435
08:37:49|1.38511
08:37:50|1.38511
08:37:51|1.38221
08:37:53|1.38426
08:37:54|1.38426
08:37:55|1.38451
08:37:55|1.38351
08:37:57|1.38283
08:37:58|1.38296
08:37:59|1.38475
08:38:00|1.38475
08:38:01|1.38326
08:38:03|1.38463
08:38:03|1.3871
08:38:04|1.38538
08:38:06|1.38314
08:38:07|1.38513
08:38:08|1.38658
08:38:09|1.38919
08:38:11|1.38504
08:38:11|1.38504
08:38:12|1.38476
08:38:13|1.38627
08:38:14|1.3849
08:38:15|1.3849
08:38:16|1.38494
08:38:17|1.3849
08:38:18|1.38547
08:38:19|1.38544
08:38:20|1.38544
08:38:21|1.38544
08:38:22|1.3849
08:38:23|1.38544
08:38:24|1.38547
08:38:25|1.38547
08:38:26|1.38544
08:38:27|1.38544
08:38:28|1.38654
08:38:29|1.38611
08:38:30|1.38708
08:38:31|1.38708
08:38:33|1.38654
08:38:34|1.38706
08:38:35|1.38573
08:38:36|1.38705
08:38:37|1.38565
08:38:38|1.38708
08:38:38|1.3882
08:38:40|1.3882
08:38:41|1.3871
08:38:41|1.38709
08:38:42|1.38709
08:38:45|1.38804
08:38:45|1.38804
08:38:46|1.38711
08:38:48|1.38711
08:38:48|1.3871
08:38:49|1.38795
08:38:50|1.38795
08:38:51|1.38795
08:38:53|1.38795
08:38:55|1.38712
08:38:55|1.3876
08:38:57|1.38795
08:38:57|1.38774
08:38:59|1.38774
08:39:00|1.38889
08:39:01|1.38734
08:39:02|1.39154
08:39:03|1.39032
08:39:04|1.39184
08:39:05|1.39553
08:39:06|1.39646
08:39:07|1.39691
08:39:08|1.39998
08:39:10|1.39937
08:39:11|1.40065
08:39:12|1.39823
08:39:13|1.39756
08:39:14|1.40224
08:39:16|1.40126
08:39:17|1.4002
08:39:18|1.40458
08:39:19|1.40568
08:39:19|1.40568
08:39:20|1.40692
08:39:21|1.40612
08:39:23|1.40441
08:39:23|1.40611
08:39:25|1.4049
08:39:26|1.40562
08:39:27|1.40472
08:39:27|1.40584
08:39:28|1.40584
08:39:29|1.40584
08:39:30|1.40558
08:39:31|1.40584
08:39:32|1.40585
08:39:34|1.40434
08:39:35|1.40434
08:39:36|1.40443
08:39:37|1.40455
08:39:38|1.40428
08:39:39|1.40428
08:39:40|1.40405
08:39:41|1.40428
08:39:42|1.4031
08:39:43|1.40427
08:39:44|1.40283
08:39:45|1.404
08:39:46|1.404
08:39:47|1.40259
08:39:48|1.404
08:39:49|1.404
08:39:50|1.40362
08:39:51|1.40362
08:39:52|1.40362
08:39:53|1.40362
08:39:55|1.404
08:39:55|1.40365
08:39:57|1.40348
08:39:58|1.40348
08:39:59|1.40285
08:40:00|1.40394
08:40:01|1.40394
08:40:03|1.40394
08:40:04|1.40285
08:40:04|1.40285
08:40:06|1.40388
08:40:07|1.40387
08:40:07|1.40287
08:40:09|1.40221
08:40:10|1.40333
08:40:11|1.40222
08:40:12|1.40222
08:40:13|1.40343
08:40:14|1.40343
08:40:15|1.40343
08:40:16|1.40394
08:40:17|1.40434
08:40:18|1.40495
08:40:19|1.40498
08:40:20|1.40434
08:40:21|1.40434
08:40:22|1.40434
08:40:23|1.40428
08:40:24|1.40385
08:40:25|1.40497
08:40:26|1.40497
08:40:27|1.40497
08:40:28|1.40497
08:40:30|1.40498
08:40:30|1.40501
08:40:32|1.40501
08:40:32|1.40509
08:40:33|1.4055
08:40:35|1.4055
08:40:36|1.40497
08:40:36|1.40497
08:40:37|1.40375
08:40:38|1.40375
08:40:40|1.40506
08:40:40|1.40375
08:40:41|1.40375
08:40:42|1.40375
08:40:43|1.40343
08:40:45|1.40343
08:40:45|1.40473
08:40:46|1.40473
08:40:48|1.40473
08:40:48|1.40473
08:40:49|1.40473
08:40:51|1.40473
08:40:52|1.40473
08:40:53|1.40473
08:40:53|1.40451
08:40:55|1.40356
08:40:56|1.40356
08:40:58|1.40451
08:40:58|1.40367
08:41:00|1.40367
08:41:01|1.40343
08:41:02|1.40385
08:41:03|1.40343
08:41:04|1.40562
08:41:05|1.40426
08:41:06|1.40426
08:41:07|1.40358
08:41:08|1.40543
08:41:09|1.40543
08:41:11|1.40151
08:41:12|1.40151
08:41:12|1.40205
08:41:13|1.40205
08:41:14|1.40226
08:41:15|1.40226
08:41:16|1.40226
08:41:18|1.40226
08:41:18|1.40226
08:41:20|1.40339
08:41:20|1.40339
08:41:21|1.40339
08:41:23|1.40188
08:41:24|1.40188
08:41:26|1.40169
08:41:27|1.40169
08:41:27|1.40188
08:41:29|1.40187
08:41:29|1.40188
08:41:31|1.40214
08:41:33|1.40214
08:41:33|1.40214
08:41:34|1.40371
08:41:35|1.40371
08:41:36|1.40422
08:41:37|1.40422
08:41:38|1.402
08:41:39|1.402
08:41:40|1.39898
08:41:41|1.39768
08:41:43|1.395
08:41:44|1.395
08:41:45|1.395
08:41:46|1.395
08:41:47|1.395
08:41:48|1.395
08:41:49|1.39459
08:41:50|1.39459
08:41:51|1.3946
08:41:52|1.3946
08:41:53|1.39381
08:41:53|1.39542
08:41:56|1.39542
08:41:56|1.39395
08:41:57|1.39395
08:41:58|1.39395
08:42:00|1.39336
08:42:02|1.3948
08:42:03|1.3948
08:42:03|1.3941
08:42:05|1.3948
08:42:06|1.395
08:42:06|1.395
08:42:08|1.395
08:42:09|1.39401
08:42:10|1.3948
08:42:12|1.3939
08:42:12|1.3939
08:42:13|1.3939
08:42:14|1.39401
08:42:15|1.39497
08:42:16|1.39497
08:42:18|1.39416
08:42:18|1.39569
08:42:20|1.39673
08:42:21|1.3975
08:42:22|1.39822
08:42:23|1.39822
08:42:24|1.39822
08:42:25|1.39742
08:42:26|1.39742
08:42:27|1.39742
08:42:28|1.39742
08:42:29|1.39708
08:42:30|1.39708
08:42:32|1.39708
08:42:32|1.39708
08:42:34|1.39708
08:42:35|1.39856
08:42:35|1.39856
08:42:37|1.39821
08:42:38|1.39821
08:42:38|1.39401
08:42:39|1.395
08:42:40|1.39478
08:42:42|1.39452
08:42:43|1.39478
08:42:44|1.39364
08:42:45|1.39457
08:42:46|1.39457
08:42:47|1.39457
08:42:48|1.39457
08:42:49|1.39457
08:42:50|1.39457
08:42:51|1.39457
08:42:52|1.39457
08:42:53|1.39339
08:42:54|1.39339
08:42:55|1.39339
08:42:56|1.39362
08:42:58|1.39362
08:42:58|1.39362
08:42:59|1.393
08:43:01|1.39274
08:43:03|1.39218
08:43:04|1.39275
08:43:05|1.39362
08:43:06|1.39364
08:43:07|1.39364
08:43:08|1.39366
08:43:09|1.3932
08:43:10|1.39319
08:43:11|1.39319
08:43:13|1.39356
08:43:13|1.39364
08:43:14|1.39364
08:43:15|1.39364
08:43:17|1.39319
08:43:18|1.39319
08:43:19|1.39293
08:43:20|1.39233
08:43:21|1.39226
08:43:21|1.39226
08:43:23|1.39024
08:43:24|1.39029
08:43:25|1.39029
08:43:26|1.39041
08:43:27|1.39041
08:43:28|1.39137
08:43:28|1.39092
08:43:30|1.39092
08:43:31|1.39092
08:43:33|1.39
08:43:34|1.39
08:43:35|1.39
08:43:35|1.39
08:43:36|1.38935
08:43:37|1.38935
08:43:39|1.38999
08:43:40|1.39031
08:43:41|1.39
08:43:42|1.39
08:43:43|1.39
08:43:44|1.39108
08:43:45|1.39108
08:43:46|1.39151
08:43:48|1.39108
08:43:49|1.39039
08:43:50|1.39062
08:43:51|1.39062
08:43:52|1.39062
08:43:53|1.39062
08:43:54|1.39045
08:43:55|1.39045
08:43:56|1.3903
08:43:57|1.3903
08:43:59|1.391
08:44:00|1.391
08:44:00|1.391
08:44:02|1.391
08:44:02|1.39102
08:44:04|1.391
08:44:05|1.391
08:44:06|1.39071
08:44:07|1.39068
08:44:09|1.39201
08:44:10|1.3911
08:44:11|1.38826
08:44:12|1.38908
08:44:13|1.38908
08:44:14|1.38908
08:44:15|1.38919
08:44:16|1.38912
08:44:17|1.38912
08:44:18|1.38846
08:44:19|1.38905
08:44:21|1.38849
08:44:21|1.38849
08:44:22|1.38818
08:44:23|1.38777
08:44:24|1.38746
08:44:25|1.3875
08:44:26|1.38846
08:44:27|1.3874
08:44:28|1.3874
08:44:29|1.3875
08:44:31|1.3868
08:44:31|1.38646
08:44:33|1.3859
08:44:34|1.3852
08:44:35|1.38511
08:44:36|1.38407
08:44:37|1.38261
08:44:38|1.38261
08:44:39|1.38164
08:44:40|1.38257
08:44:41|1.38257
08:44:42|1.38171
08:44:43|1.38171
08:44:44|1.38171
08:44:45|1.38172
08:44:46|1.38242
08:44:47|1.38482
08:44:48|1.38229
08:44:49|1.38584
08:44:50|1.38613
08:44:51|1.38578
08:44:52|1.38512
08:44:53|1.38639
08:44:54|1.38514
08:44:55|1.38639
08:44:56|1.38515
08:44:57|1.38515
08:44:58|1.38515
08:45:00|1.38515
08:45:01|1.38512
08:45:02|1.38512
08:45:04|1.38566
08:45:05|1.38803
08:45:06|1.38803
08:45:07|1.38712
08:45:07|1.38838
08:45:09|1.38845
08:45:10|1.38908
08:45:11|1.38796
08:45:13|1.38838
08:45:13|1.38838
08:45:14|1.38838
08:45:15|1.38838
08:45:16|1.38908
08:45:17|1.38908
08:45:18|1.38908
08:45:19|1.38839
08:45:20|1.38956
08:45:21|1.39068
08:45:22|1.3898
08:45:23|1.39098
08:45:24|1.39098
08:45:25|1.38998
08:45:26|1.39135
08:45:27|1.39516
08:45:29|1.39444
08:45:30|1.39539
08:45:31|1.39527
08:45:32|1.39556
08:45:34|1.39666
08:45:34|1.39666
08:45:35|1.39666
08:45:36|1.39736
08:45:37|1.39706
08:45:39|1.39706
08:45:40|1.39706
08:45:41|1.3957
08:45:42|1.39432
08:45:43|1.39386
08:45:44|1.39386
08:45:45|1.39296
08:45:47|1.39296
08:45:47|1.39774
08:45:49|1.39537
08:45:49|1.39537
08:45:51|1.39537
08:45:51|1.39537
08:45:52|1.39758
08:45:53|1.39758
08:45:54|1.39758
08:45:56|1.39749
08:45:57|1.39749
08:45:57|1.39479
08:45:58|1.39644
08:46:00|1.39772
08:46:01|1.39833
08:46:02|1.39772
08:46:04|1.39777
08:46:05|1.39774
08:46:06|1.39774
08:46:08|1.39774
08:46:09|1.39774
08:46:10|1.39657
08:46:10|1.39657
08:46:12|1.3971
08:46:13|1.3971
08:46:14|1.39708
08:46:14|1.39708
08:46:16|1.39635
08:46:17|1.39467
08:46:17|1.39467
08:46:19|1.39467
08:46:19|1.39467
08:46:21|1.39602
08:46:21|1.39543
08:46:23|1.39635
08:46:23|1.39635
08:46:25|1.39635
08:46:25|1.39686
08:46:26|1.39686
08:46:28|1.39635
08:46:29|1.39635
08:46:29|1.39586
08:46:32|1.39586
08:46:32|1.39579
08:46:33|1.39579
08:46:34|1.39543
08:46:35|1.39543
08:46:36|1.395
08:46:37|1.395
08:46:38|1.39358
08:46:39|1.39285
08:46:40|1.39302
08:46:41|1.39292
08:46:42|1.39219
08:46:43|1.39242
08:46:44|1.39242
08:46:45|1.39242
08:46:46|1.39242
08:46:47|1.3935
08:46:48|1.39277
08:46:49|1.39183
08:46:50|1.39045
08:46:51|1.39116
08:46:52|1.39
08:46:53|1.39
08:46:56|1.39001
08:46:57|1.39001
08:46:58|1.39095
08:46:59|1.39095
08:47:00|1.39001
08:47:01|1.39001
08:47:03|1.39243
08:47:04|1.39095
08:47:04|1.39014
08:47:06|1.39014
08:47:07|1.39014
08:47:08|1.39015
08:47:09|1.39015
08:47:10|1.39095
08:47:11|1.39095
08:47:12|1.39095
08:47:13|1.39074
08:47:14|1.39074
08:47:15|1.39074
08:47:16|1.39063
08:47:17|1.39
08:47:18|1.39
08:47:19|1.38978
08:47:20|1.38978
08:47:21|1.38966
08:47:22|1.38671
08:47:23|1.38672
08:47:24|1.38672
08:47:25|1.38541
08:47:26|1.3854
08:47:27|1.3854
08:47:28|1.3854
08:47:29|1.385
08:47:30|1.385
08:47:31|1.38533
08:47:32|1.38444
08:47:33|1.38494
08:47:34|1.38502
08:47:35|1.38469
08:47:36|1.38469
08:47:37|1.38508
08:47:38|1.38507
08:47:39|1.38507
08:47:40|1.38696
08:47:41|1.38561
08:47:42|1.38658
08:47:43|1.38658
08:47:44|1.38567
08:47:45|1.38699
08:47:46|1.38502
08:47:48|1.38474
08:47:48|1.38474
08:47:49|1.384
08:47:50|1.385
08:47:51|1.385
08:47:52|1.38376
08:47:54|1.38341
08:47:54|1.38341
08:47:56|1.3819
08:47:57|1.38317
08:47:58|1.38317
08:47:59|1.38317
08:48:00|1.38306
08:48:01|1.38306
08:48:03|1.38214
08:48:04|1.38221
08:48:04|1.3822
08:48:05|1.3822
08:48:07|1.3822
08:48:08|1.38365
08:48:09|1.38273
08:48:10|1.38339
08:48:11|1.38265
08:48:12|1.38277
08:48:13|1.38415
08:48:14|1.38465
08:48:15|1.3832
08:48:16|1.3832
08:48:17|1.38358
08:48:18|1.38451
08:48:19|1.38358
08:48:21|1.3853
08:48:22|1.3853
08:48:23|1.3853
08:48:23|1.3853
08:48:24|1.38415
08:48:25|1.38415
08:48:26|1.38415
08:48:28|1.38415
08:48:29|1.38527
08:48:30|1.38415
08:48:31|1.38415
08:48:32|1.38415
08:48:33|1.38415
08:48:35|1.38356
08:48:36|1.38356
08:48:36|1.38415
08:48:37|1.38415
08:48:38|1.38415
08:48:39|1.38409
08:48:41|1.38358
08:48:41|1.38358
08:48:43|1.38358
08:48:43|1.38356
08:48:45|1.38356
08:48:45|1.38356
08:48:46|1.38358
08:48:47|1.38358
08:48:48|1.38357
08:48:50|1.38356
08:48:51|1.38341
08:48:51|1.3834
08:48:52|1.3834
08:48:53|1.38357
08:48:55|1.38357
08:48:56|1.38318
08:48:57|1.383
08:48:58|1.38316
08:48:58|1.38309
08:48:59|1.38285
08:49:01|1.38358
08:49:02|1.38358
08:49:03|1.38358
08:49:05|1.38316
08:49:06|1.38316
08:49:06|1.38316
08:49:08|1.38316
08:49:09|1.38316
08:49:10|1.3834
08:49:11|1.38285
08:49:12|1.38323
08:49:13|1.3828
08:49:15|1.3834
08:49:16|1.38285
08:49:17|1.38285
08:49:18|1.3834
08:49:19|1.3834
08:49:21|1.3834
08:49:21|1.3834
08:49:22|1.3834
08:49:23|1.3834
08:49:24|1.3834
08:49:25|1.3834
08:49:26|1.38106
08:49:27|1.38218
08:49:28|1.38218
08:49:29|1.38281
08:49:30|1.38289
08:49:31|1.38141
08:49:32|1.38141
08:49:34|1.38167
08:49:36|1.38108
08:49:36|1.38108
08:49:37|1.37981
08:49:38|1.37819
08:49:39|1.37876
08:49:40|1.37819
08:49:41|1.37819
08:49:42|1.37777
08:49:45|1.37777
08:49:46|1.37751
08:49:46|1.37777
08:49:47|1.3775
08:49:49|1.37751
08:49:50|1.37738
08:49:51|1.3774
08:49:52|1.3774
08:49:53|1.3774
08:49:54|1.3774
08:49:55|1.3774
08:49:56|1.3774
08:49:57|1.37738
08:49:58|1.37738
08:49:59|1.37738
08:50:00|1.37738
08:50:01|1.3774
08:50:02|1.37726
08:50:03|1.37602
08:50:05|1.3767
08:50:05|1.3767
08:50:06|1.3795
08:50:08|1.3811
08:50:09|1.38218
08:50:10|1.38218
08:50:12|1.38341
08:50:13|1.38499
08:50:14|1.3833
08:50:15|1.38233
08:50:16|1.38293
08:50:17|1.38127
08:50:18|1.38126
08:50:19|1.38233
08:50:20|1.3808
08:50:21|1.38044
08:50:22|1.37864
08:50:23|1.37864
08:50:24|1.37864
08:50:25|1.37864
08:50:26|1.37931
08:50:27|1.38019
08:50:28|1.38144
08:50:29|1.38013
08:50:30|1.37904
08:50:31|1.38031
08:50:32|1.38013
08:50:33|1.38013
08:50:34|1.37992
08:50:35|1.37871
08:50:37|1.37904
08:50:37|1.37904
08:50:39|1.3791
08:50:39|1.37902
08:50:40|1.37919
08:50:41|1.38039
08:50:42|1.37942
08:50:44|1.37942
08:50:45|1.37942
08:50:46|1.37871
08:50:47|1.37972
08:50:48|1.37982
08:50:49|1.37943
08:50:51|1.37943
08:50:52|1.37943
08:50:52|1.37943
08:50:53|1.3795
08:50:54|1.38387
08:50:55|1.38045
08:50:57|1.38067
08:50:57|1.38044
08:50:58|1.38044
08:51:00|1.38044
08:51:01|1.38044
08:51:02|1.38044
08:51:03|1.38044
08:51:04|1.38044
08:51:06|1.38044
08:51:07|1.37985
08:51:09|1.38143
08:51:10|1.38181
08:51:12|1.38197
08:51:12|1.3805
08:51:13|1.38204
08:51:14|1.38204
08:51:16|1.38204
08:51:17|1.38204
08:51:19|1.38204
08:51:19|1.38204
08:51:20|1.38108
08:51:21|1.38108
08:51:22|1.38108
08:51:23|1.38108
08:51:24|1.38156
08:51:26|1.38156
08:51:26|1.38132
08:51:27|1.38165
08:51:28|1.38115
08:51:29|1.38105
08:51:31|1.38106
08:51:31|1.38106
08:51:32|1.38106
08:51:33|1.38106
08:51:35|1.38105
08:51:36|1.38108
08:51:37|1.38132
08:51:38|1.38132
08:51:39|1.38132
08:51:40|1.38132
08:51:41|1.38043
08:51:42|1.38043
08:51:43|1.38004
08:51:44|1.38043
08:51:45|1.38066
08:51:46|1.38
08:51:48|1.38
08:51:49|1.38043
08:51:50|1.38043
08:51:52|1.38056
08:51:52|1.38057
08:51:54|1.38124
08:51:55|1.38124
08:51:56|1.38124
08:51:57|1.37912
08:51:58|1.37912
08:51:59|1.37879
08:52:00|1.37879
08:52:01|1.3781
08:52:03|1.37881
08:52:03|1.37727
08:52:04|1.37733
08:52:05|1.37733
08:52:07|1.37723
08:52:09|1.37723
08:52:10|1.37723
08:52:11|1.37723
08:52:12|1.37732
08:52:13|1.37732
08:52:14|1.37723
08:52:15|1.37733
08:52:17|1.3772
08:52:17|1.37606
08:52:19|1.37606
08:52:20|1.3761
08:52:21|1.3761
08:52:22|1.37846
08:52:24|1.37719
08:52:24|1.37719
08:52:26|1.37719
08:52:27|1.37732
08:52:28|1.37732
08:52:29|1.37732
08:52:29|1.37732
08:52:31|1.37718
08:52:31|1.37718
08:52:33|1.37732
08:52:34|1.37732
08:52:35|1.37723
08:52:37|1.37728
08:52:37|1.37733
08:52:39|1.378
08:52:40|1.37741
08:52:40|1.3774
08:52:41|1.3774
08:52:43|1.3774
08:52:43|1.3774
08:52:44|1.378
08:52:46|1.378
08:52:47|1.378
08:52:48|1.37889
08:52:49|1.37919
08:52:50|1.38145
08:52:50|1.38104
08:52:51|1.38117
08:52:52|1.38166
08:52:54|1.38166
08:52:54|1.38215
08:52:55|1.38215
08:52:56|1.38215
08:52:57|1.38304
08:52:58|1.38303
08:52:59|1.38374
08:53:00|1.38374
08:53:01|1.38373
08:53:02|1.38373
08:53:03|1.38309
08:53:04|1.38337
08:53:05|1.38337
08:53:07|1.38181
08:53:09|1.38181
08:53:10|1.38181
08:53:11|1.38181
08:53:12|1.38181
08:53:13|1.38181
08:53:14|1.38181
08:53:15|1.38276
08:53:16|1.38276
08:53:17|1.382
08:53:18|1.38199
08:53:19|1.38276
08:53:20|1.38276
08:53:21|1.38248
08:53:22|1.3812
08:53:23|1.38067
08:53:24|1.37982
08:53:25|1.38027
08:53:26|1.38027
08:53:27|1.38016
08:53:28|1.37979
08:53:29|1.37979
08:53:30|1.37979
08:53:31|1.3811
08:53:32|1.38174
08:53:33|1.38178
08:53:34|1.38293
08:53:35|1.38293
08:53:36|1.38266
08:53:37|1.38266
08:53:38|1.38266
08:53:39|1.38
08:53:40|1.38133
08:53:41|1.38133
08:53:42|1.38022
08:53:43|1.38
08:53:45|1.38
08:53:46|1.38
08:53:47|1.38003
08:53:48|1.38003
08:53:48|1.38003
08:53:50|1.38003
08:53:50|1.37979
08:53:51|1.3813
08:53:52|1.38003
08:53:54|1.38123
08:53:55|1.3813
08:53:56|1.38197
08:53:57|1.382
08:53:58|1.382
08:53:59|1.382
08:54:00|1.382
08:54:01|1.382
08:54:03|1.38311
08:54:04|1.3846
08:54:05|1.38423
08:54:06|1.38423
08:54:07|1.38337
08:54:08|1.38441
08:54:10|1.38449
08:54:11|1.385
08:54:12|1.385
08:54:13|1.38434
08:54:14|1.38434
08:54:15|1.385
08:54:16|1.38491
08:54:17|1.38467
08:54:19|1.38467
08:54:20|1.38467
08:54:21|1.38467
08:54:22|1.38674
08:54:23|1.386
08:54:24|1.38628
08:54:24|1.38628
08:54:26|1.38627
08:54:27|1.38627
08:54:27|1.38627
08:54:29|1.38627
08:54:30|1.3862
08:54:30|1.38876
08:54:32|1.38862
08:54:33|1.38958
08:54:34|1.38958
08:54:35|1.38982
08:54:36|1.38982
08:54:37|1.38985
08:54:38|1.38986
08:54:39|1.38986
08:54:39|1.39131
08:54:41|1.39162
08:54:42|1.39332
08:54:44|1.39223
08:54:44|1.39223
08:54:45|1.39223
08:54:46|1.39223
08:54:47|1.39223
08:54:48|1.39368
08:54:49|1.39368
08:54:50|1.39368
08:54:51|1.39368
08:54:53|1.395
08:54:55|1.39631
08:54:55|1.39566
08:54:56|1.39683
08:54:57|1.39615
08:54:58|1.39774
08:54:59|1.39774
08:55:00|1.3974
08:55:01|1.4
08:55:02|1.4
08:55:03|1.4
08:55:04|1.4
08:55:05|1.4
08:55:06|1.39937
08:55:07|1.40014
08:55:09|1.40166
08:55:11|1.40105
08:55:11|1.40105
08:55:12|1.4016
08:55:13|1.40051
08:55:14|1.40161
08:55:15|1.40253
08:55:16|1.4026
08:55:17|1.40349
08:55:18|1.40391
08:55:20|1.40361
08:55:21|1.4
08:55:22|1.39978
08:55:23|1.39988
08:55:24|1.39988
08:55:25|1.39988
08:55:25|1.4007
08:55:26|1.39937
08:55:28|1.40023
08:55:29|1.3992
08:55:30|1.39947
08:55:32|1.4009
08:55:32|1.4009
08:55:33|1.39608
08:55:34|1.39723
08:55:35|1.39824
08:55:36|1.39855
08:55:37|1.39855
08:55:38|1.3992
08:55:39|1.3992
08:55:40|1.40003
08:55:41|1.39977
08:55:42|1.39977
08:55:43|1.39873
08:55:44|1.39937
08:55:45|1.39937
08:55:46|1.39873
08:55:47|1.39855
08:55:48|1.39928
08:55:49|1.39928
08:55:50|1.39928
08:55:51|1.40042
08:55:52|1.39874
08:55:53|1.39894
08:55:54|1.39894
08:55:55|1.3992
08:55:56|1.3992
08:55:57|1.40021
08:55:58|1.39789
08:56:00|1.39744
08:56:02|1.39793
08:56:02|1.39793
08:56:03|1.39793
08:56:04|1.39792
08:56:05|1.39792
08:56:06|1.39991
08:56:07|1.39991
08:56:08|1.39991
08:56:10|1.39937
08:56:11|1.39937
08:56:12|1.39947
08:56:13|1.4001
08:56:14|1.4001
08:56:15|1.39824
08:56:16|1.39851
08:56:16|1.39851
08:56:18|1.40149
08:56:19|1.39991
08:56:20|1.39991
08:56:22|1.40154
08:56:22|1.39999
08:56:23|1.40149
08:56:24|1.40149
08:56:25|1.40149
08:56:26|1.40149
08:56:27|1.40044
08:56:28|1.40044
08:56:29|1.40044
08:56:30|1.40147
08:56:31|1.40147
08:56:33|1.40147
08:56:33|1.40147
08:56:34|1.39999
08:56:35|1.40108
08:56:36|1.40104
08:56:37|1.40104
08:56:38|1.40104
08:56:39|1.40104
08:56:40|1.4001
08:56:41|1.40104
08:56:42|1.40104
08:56:43|1.40104
08:56:44|1.40104
08:56:45|1.40103
08:56:46|1.40103
08:56:47|1.40103
08:56:48|1.40103
08:56:49|1.40018
08:56:50|1.40018
08:56:51|1.401
08:56:52|1.401
08:56:54|1.39999
08:56:55|1.40019
08:56:56|1.40088
08:56:58|1.39789
08:56:58|1.4
08:56:59|1.39986
08:57:01|1.39986
08:57:01|1.40006
08:57:02|1.40006
08:57:03|1.40006
08:57:05|1.39896
08:57:06|1.39988
08:57:07|1.3986
08:57:08|1.39986
08:57:09|1.39986
08:57:10|1.39986
08:57:12|1.39988
08:57:13|1.39988
08:57:14|1.39986
08:57:15|1.39986
08:57:15|1.4
08:57:17|1.40019
08:57:18|1.39906
08:57:19|1.39906
08:57:20|1.4
08:57:21|1.3996
08:57:22|1.39925
08:57:23|1.39903
08:57:25|1.3998
08:57:25|1.3998
08:57:27|1.3998
08:57:27|1.39977
08:57:28|1.39977
08:57:29|1.39977
08:57:30|1.39977
08:57:32|1.39977
08:57:33|1.39977
08:57:34|1.39979
08:57:35|1.39979
08:57:36|1.3998
08:57:37|1.39895
08:57:38|1.39872
08:57:39|1.39944
08:57:40|1.39828
08:57:41|1.398
08:57:42|1.398
08:57:43|1.39692
08:57:44|1.39692
08:57:45|1.39692
08:57:46|1.39692
08:57:47|1.39692
08:57:48|1.39692
08:57:49|1.39692
08:57:50|1.39692
08:57:51|1.39692
08:57:52|1.39692
08:57:53|1.39647
08:57:55|1.39648
08:57:55|1.396
08:57:56|1.39586
08:57:58|1.39586
08:57:58|1.39628
08:58:00|1.39586
08:58:00|1.39586
08:58:02|1.39422
08:58:03|1.39242
08:58:04|1.38884
08:58:04|1.38804
08:58:06|1.38879
08:58:06|1.38878
08:58:07|1.38878
08:58:08|1.38754
08:58:09|1.38867
08:58:10|1.38867
08:58:12|1.39153
08:58:13|1.39479
08:58:14|1.39497
08:58:16|1.39398
08:58:17|1.39398
08:58:19|1.39398
08:58:20|1.39386
08:58:21|1.39386
08:58:22|1.39386
08:58:23|1.39295
08:58:24|1.39295
08:58:25|1.39295
08:58:26|1.39295
08:58:27|1.39295
08:58:28|1.39499
08:58:29|1.39572
08:58:30|1.39496
08:58:31|1.39496
08:58:32|1.39496
08:58:33|1.39496
08:58:34|1.39496
08:58:35|1.39496
08:58:36|1.39692
08:58:37|1.39692
08:58:38|1.397
08:58:39|1.39725
08:58:40|1.39725
08:58:41|1.39922
08:58:42|1.39846
08:58:43|1.39846
08:58:44|1.39846
08:58:45|1.39846
08:58:46|1.39978
08:58:47|1.39875
08:58:48|1.39875
08:58:49|1.39911
08:58:50|1.39911
08:58:51|1.39957
08:58:52|1.39956
08:58:53|1.39956
08:58:54|1.39913
08:58:55|1.39913
08:58:57|1.39913
08:58:58|1.39913
08:58:59|1.39976
08:58:59|1.39976
08:59:00|1.39976
08:59:01|1.39916
08:59:03|1.39916
08:59:03|1.39755
08:59:05|1.3959
08:59:06|1.395
08:59:07|1.3959
08:59:08|1.39583
08:59:08|1.39583
08:59:10|1.39583
08:59:10|1.39605
08:59:11|1.395
08:59:14|1.39584
08:59:15|1.39597
08:59:15|1.39602
08:59:16|1.39484
08:59:18|1.39484
08:59:18|1.39484
08:59:20|1.39484
08:59:21|1.39484
08:59:22|1.39484
08:59:23|1.39484
08:59:24|1.39591
08:59:25|1.39525
08:59:26|1.39525
08:59:27|1.39525
08:59:28|1.39398
08:59:29|1.39398
08:59:30|1.39398
08:59:31|1.39398
08:59:32|1.39398
08:59:34|1.39409
08:59:34|1.39343
08:59:35|1.39321
08:59:38|1.39321
08:59:38|1.39321
08:59:40|1.39361
08:59:40|1.39361
08:59:42|1.39361
08:59:42|1.39066
08:59:44|1.39157
08:59:45|1.39157
08:59:46|1.39157
08:59:47|1.39157
08:59:48|1.39157
08:59:49|1.39422
08:59:50|1.39458
08:59:51|1.39458
08:59:52|1.39458
08:59:53|1.39595
08:59:54|1.39464
08:59:55|1.39464
08:59:56|1.39464
08:59:57|1.39469
08:59:58|1.39464
08:59:59|1.39416
09:00:01|1.39416
09:00:01|1.39416
09:00:03|1.39349
09:00:03|1.39349
09:00:05|1.39349
09:00:05|1.39349
09:00:07|1.39258
09:00:08|1.39258
09:00:09|1.39175
09:00:10|1.39249
09:00:11|1.39249
09:00:12|1.39137
09:00:13|1.39137
09:00:15|1.39137
09:00:16|1.39117
09:00:18|1.39044
09:00:18|1.39044
09:00:20|1.39109
09:00:21|1.39109
09:00:22|1.39047
09:00:23|1.39534
09:00:24|1.39531
09:00:25|1.39172
09:00:26|1.39109
09:00:27|1.39
09:00:28|1.39
09:00:29|1.39
09:00:30|1.39092
09:00:32|1.39005
09:00:32|1.39005
09:00:34|1.39125
09:00:35|1.39125
09:00:36|1.39125
09:00:37|1.39125
09:00:38|1.3936
09:00:39|1.39287
09:00:40|1.39222
09:00:41|1.39222
09:00:42|1.39222
09:00:43|1.39222
09:00:45|1.39184
09:00:45|1.39184
09:00:47|1.39184
09:00:48|1.39184
09:00:49|1.39184
09:00:51|1.39184
09:00:52|1.39014
09:00:53|1.39
09:00:54|1.39
09:00:55|1.38926
09:00:55|1.38967
09:00:57|1.38993
09:00:58|1.38993
09:00:59|1.39008
09:01:00|1.39
09:01:00|1.393
09:01:02|1.39449
09:01:03|1.39528
09:01:04|1.3954
09:01:05|1.3954
09:01:06|1.3954
09:01:07|1.3954
09:01:08|1.39412
09:01:09|1.394
09:01:10|1.39481
09:01:11|1.39481
09:01:12|1.39495
09:01:12|1.39496
09:01:14|1.39481
09:01:16|1.39481
09:01:17|1.39481
09:01:18|1.39481
09:01:19|1.39481
09:01:21|1.39481
09:01:21|1.39481
09:01:22|1.39481
09:01:23|1.39481
09:01:25|1.39481
09:01:26|1.39497
09:01:27|1.39512
09:01:28|1.39522
09:01:29|1.39522
09:01:30|1.39747
09:01:31|1.39763
09:01:32|1.39763
09:01:33|1.39813
09:01:34|1.39594
09:01:36|1.39594
09:01:36|1.39747
09:01:37|1.39749
09:01:38|1.39749
09:01:39|1.39882
09:01:40|1.39882
09:01:41|1.39999
09:01:42|1.3987
09:01:44|1.3987
09:01:44|1.39869
09:01:45|1.39869
09:01:46|1.39869
09:01:48|1.4017
09:01:49|1.4017
09:01:50|1.39881
09:01:51|1.39881
09:01:52|1.39968
09:01:53|1.40043
09:01:54|1.4017
09:01:56|1.40136
09:01:56|1.40048
09:01:57|1.40136
09:01:58|1.40136
09:02:00|1.40135
09:02:00|1.40135
09:02:01|1.40135
09:02:02|1.40136
09:02:03|1.40136
09:02:04|1.4
09:02:05|1.4
09:02:06|1.4
09:02:07|1.39956
09:02:08|1.40064
09:02:09|1.39957
09:02:10|1.40142
09:02:11|1.40034
09:02:12|1.39902
09:02:13|1.39902
09:02:14|1.39964
09:02:16|1.39997
09:02:18|1.39997
09:02:18|1.39884
09:02:20|1.39982
09:02:21|1.39821
09:02:21|1.398
09:02:23|1.398
09:02:23|1.398
09:02:25|1.398
09:02:26|1.39714
09:02:28|1.398
09:02:29|1.398
09:02:30|1.398
09:02:31|1.398
09:02:32|1.398
09:02:33|1.398
09:02:34|1.398
09:02:35|1.39768
09:02:36|1.39768
09:02:37|1.39946
09:02:38|1.39946
09:02:39|1.39946
09:02:40|1.39946
09:02:41|1.39945
09:02:42|1.39945
09:02:43|1.39945
09:02:44|1.39802
09:02:45|1.39949
09:02:46|1.39949
09:02:47|1.39949
09:02:48|1.39945
09:02:49|1.39945
09:02:50|1.39945
09:02:51|1.39945
09:02:52|1.39945
09:02:53|1.39945
09:02:54|1.3986
09:02:55|1.39881
09:02:56|1.398
09:02:57|1.398
09:02:58|1.398
09:02:59|1.398
09:03:00|1.398
09:03:01|1.39867
09:03:02|1.39867
09:03:03|1.39934
09:03:04|1.39934
09:03:05|1.39934
09:03:06|1.39934
09:03:07|1.39867
09:03:08|1.39867
09:03:10|1.39714
09:03:11|1.39714
09:03:12|1.39714
09:03:12|1.39714
09:03:14|1.39834
09:03:14|1.39834
09:03:15|1.39834
09:03:17|1.39963
09:03:18|1.39862
09:03:19|1.39862
09:03:21|1.39855
09:03:22|1.39855
09:03:24|1.39855
09:03:25|1.39855
09:03:25|1.39855
09:03:26|1.39737
09:03:27|1.39807
09:03:28|1.39807
09:03:30|1.39807
09:03:31|1.40084
09:03:32|1.40047
09:03:33|1.40047
09:03:33|1.40047
09:03:35|1.40079
09:03:36|1.40079
09:03:37|1.40163
09:03:38|1.40062
09:03:38|1.40158
09:03:39|1.39994
09:03:40|1.39994
09:03:42|1.39994
09:03:42|1.39994
09:03:43|1.39994
09:03:44|1.40139
09:03:46|1.40139
09:03:47|1.40139
09:03:48|1.40061
09:03:48|1.4006
09:03:50|1.40059
09:03:51|1.40084
09:03:52|1.40084
09:03:53|1.40117
09:03:54|1.40117
09:03:55|1.40078
09:03:56|1.40078
09:03:57|1.40066
09:03:58|1.40407
09:03:59|1.40309
09:04:00|1.40409
09:04:01|1.40366
09:04:02|1.40304
09:04:04|1.405
09:04:04|1.40389
09:04:05|1.40404
09:04:07|1.405
09:04:07|1.405
09:04:09|1.40503
09:04:10|1.40519
09:04:11|1.40602
09:04:12|1.40602
09:04:13|1.40726
09:04:13|1.407
09:04:15|1.40728
09:04:15|1.4074
09:04:17|1.40905
09:04:19|1.40905
09:04:19|1.40905
09:04:20|1.40905
09:04:22|1.4096
09:04:23|1.4096
09:04:25|1.40987
09:04:25|1.41074
09:04:26|1.41095
09:04:27|1.41299
09:04:28|1.41299
09:04:29|1.41188
09:04:31|1.4153
09:04:32|1.41515
09:04:33|1.41503
09:04:34|1.41514
09:04:35|1.41362
09:04:36|1.41442
09:04:37|1.41402
09:04:38|1.41454
09:04:39|1.41298
09:04:40|1.4146
09:04:41|1.41327
09:04:42|1.41458
09:04:43|1.41557
09:04:44|1.41557
09:04:45|1.41539
09:04:46|1.41416
09:04:46|1.41454
09:04:48|1.41454
09:04:49|1.41557
09:04:49|1.41557
09:04:51|1.41679
09:04:52|1.41699
09:04:53|1.41699
09:04:54|1.41786
09:04:55|1.4176
09:04:56|1.41856
09:04:57|1.41818
09:04:58|1.41979
09:04:59|1.41915
09:05:00|1.41999
09:05:00|1.41999
09:05:01|1.41896
09:05:03|1.41999
09:05:04|1.41862
09:05:05|1.4199
09:05:07|1.41699
09:05:07|1.41925
09:05:08|1.41802
09:05:09|1.419
09:05:10|1.41937
09:05:11|1.41967
09:05:12|1.41967
09:05:13|1.41823
09:05:14|1.41823
09:05:15|1.41963
09:05:16|1.41835
09:05:17|1.42
09:05:18|1.42
09:05:19|1.42
09:05:21|1.4199
09:05:23|1.42
09:05:24|1.42043
09:05:25|1.4223
09:05:26|1.42159
09:05:27|1.42159
09:05:28|1.4231
09:05:29|1.42395
09:05:30|1.42972
09:05:31|1.42762
09:05:32|1.42841
09:05:33|1.42909
09:05:34|1.42629
09:05:35|1.4285
09:05:36|1.42591
09:05:38|1.42529
09:05:38|1.42414
09:05:40|1.42609
09:05:41|1.42543
09:05:42|1.42428
09:05:42|1.42395
09:05:45|1.4258
09:05:46|1.42557
09:05:47|1.42543
09:05:48|1.42557
09:05:49|1.42716
09:05:50|1.42227
09:05:51|1.42686
09:05:52|1.42687
09:05:53|1.42687
09:05:54|1.42776
09:05:56|1.42705
09:05:56|1.42833
09:05:57|1.42833
09:05:59|1.42853
09:06:00|1.42745
09:06:01|1.42745
09:06:01|1.42745
09:06:02|1.42654
09:06:04|1.42827
09:06:04|1.42695
09:06:06|1.42864
09:06:06|1.42829
09:06:08|1.42705
09:06:09|1.42847
09:06:10|1.42862
09:06:11|1.42864
09:06:12|1.42864
09:06:13|1.42864
09:06:14|1.42864
09:06:15|1.42907
09:06:16|1.42907
09:06:18|1.42917
09:06:19|1.43
09:06:19|1.43134
09:06:20|1.42989
09:06:22|1.43078
09:06:23|1.43094
09:06:24|1.43155
09:06:26|1.43399
09:06:27|1.43218
09:06:28|1.43109
09:06:29|1.4321
09:06:30|1.4324
09:06:31|1.43315
09:06:32|1.43399
09:06:33|1.43375
09:06:35|1.43399
09:06:35|1.433
09:06:36|1.43363
09:06:37|1.4335
09:06:40|1.43652
09:06:40|1.43522
09:06:41|1.43736
09:06:42|1.43606
09:06:43|1.43888
09:06:44|1.4377
09:06:45|1.43882
09:06:46|1.43883
09:06:47|1.43916
09:06:48|1.44
09:06:49|1.43885
09:06:50|1.44003
09:06:51|1.4401
09:06:52|1.44023
09:06:53|1.44186
09:06:54|1.44434
09:06:55|1.44321
09:06:56|1.44331
09:06:57|1.44332
09:06:58|1.4437
09:07:00|1.44341
09:07:01|1.44363
09:07:02|1.44328
09:07:03|1.44275
09:07:04|1.44294
09:07:05|1.44249
09:07:06|1.4424
09:07:07|1.43875
09:07:08|1.43839
09:07:09|1.44011
09:07:10|1.44092
09:07:11|1.4405
09:07:12|1.44053
09:07:12|1.44092
09:07:14|1.44054
09:07:16|1.44082
09:07:16|1.44011
09:07:18|1.4396
09:07:20|1.44054
09:07:21|1.44066
09:07:22|1.44092
09:07:23|1.4415
09:07:24|1.44076
09:07:25|1.43571
09:07:26|1.43713
09:07:27|1.43921
09:07:28|1.43924
09:07:30|1.43995
09:07:30|1.43997
09:07:31|1.43656
09:07:32|1.42839
09:07:33|1.42655
09:07:34|1.42518
09:07:35|1.42572
09:07:36|1.42746
09:07:37|1.42746
09:07:38|1.42811
09:07:39|1.43104
09:07:40|1.43124
09:07:41|1.43008
09:07:42|1.43097
09:07:43|1.43201
09:07:44|1.43008
09:07:46|1.43204
09:07:48|1.43088
09:07:48|1.42845
09:07:49|1.42872
09:07:50|1.42869
09:07:52|1.42869
09:07:53|1.4288
09:07:54|1.43035
09:07:55|1.43035
09:07:56|1.43035
09:07:57|1.43086
09:07:59|1.4305
09:07:59|1.43255
09:08:01|1.43283
09:08:02|1.4332
09:08:03|1.43249
09:08:04|1.43234
09:08:05|1.43218
09:08:06|1.43111
09:08:07|1.43249
09:08:08|1.43249
09:08:09|1.43376
09:08:11|1.43501
09:08:12|1.43501
09:08:13|1.43581
09:08:13|1.43576
09:08:15|1.43576
09:08:16|1.43576
09:08:17|1.43322
09:08:18|1.43556
09:08:18|1.4356
09:08:20|1.43576
09:08:20|1.43552
09:08:21|1.43403
09:08:23|1.43533
09:08:24|1.43547
09:08:26|1.43547
09:08:27|1.43547
09:08:28|1.43563
09:08:29|1.43563
09:08:30|1.43563
09:08:31|1.43412
09:08:32|1.4355
09:08:33|1.4355
09:08:34|1.435
09:08:35|1.43543
09:08:37|1.43542
09:08:38|1.435
09:08:39|1.43483
09:08:40|1.434
09:08:41|1.435
09:08:42|1.43411
09:08:43|1.43509
09:08:44|1.43641
09:08:45|1.43941
09:08:46|1.43976
09:08:47|1.43976
09:08:48|1.4387
09:08:49|1.43876
09:08:50|1.43848
09:08:51|1.43644
09:08:52|1.43776
09:08:54|1.4387
09:08:54|1.4387
09:08:56|1.4387
09:08:57|1.43899
09:08:57|1.43857
09:08:59|1.43801
09:08:59|1.43801
09:09:00|1.4356
09:09:01|1.435
09:09:02|1.43657
09:09:03|1.43657
09:09:04|1.43508
09:09:06|1.43483
09:09:06|1.43359
09:09:07|1.4332
09:09:08|1.4332
09:09:09|1.43258
09:09:11|1.43104
09:09:11|1.43167
09:09:12|1.42985
09:09:14|1.42825
09:09:14|1.42722
09:09:16|1.42843
09:09:16|1.42722
09:09:18|1.42802
09:09:19|1.42786
09:09:20|1.42693
09:09:20|1.4289
09:09:22|1.42748
09:09:23|1.42748
09:09:24|1.42748
09:09:25|1.42902
09:09:26|1.42902
09:09:27|1.42922
09:09:29|1.43
09:09:30|1.43206
09:09:32|1.43206
09:09:33|1.43332
09:09:33|1.43332
09:09:35|1.43345
09:09:36|1.43332
09:09:37|1.43244
09:09:38|1.43306
09:09:39|1.43476
09:09:40|1.43476
09:09:42|1.4369
09:09:43|1.43554
09:09:43|1.43657
09:09:44|1.43556
09:09:46|1.43773
09:09:47|1.437
09:09:48|1.43586
09:09:49|1.43543
09:09:50|1.43635
09:09:51|1.43635
09:09:52|1.43727
09:09:54|1.43742
09:09:54|1.439
09:09:56|1.43759
09:09:57|1.4376
09:09:58|1.43823
09:09:59|1.43759
09:10:00|1.43759
09:10:00|1.4375
09:10:02|1.43739
09:10:03|1.43738
09:10:04|1.43717
09:10:05|1.43699
09:10:06|1.43752
09:10:07|1.43879
09:10:08|1.439
09:10:09|1.439
09:10:09|1.43899
09:10:10|1.43801
09:10:13|1.43896
09:10:13|1.439
09:10:14|1.439
09:10:15|1.439
09:10:16|1.43896
09:10:17|1.44115
09:10:18|1.44368
09:10:19|1.44298
09:10:20|1.44391
09:10:21|1.44316
09:10:22|1.44316
09:10:24|1.44447
09:10:25|1.44232
09:10:26|1.44177
09:10:27|1.44049
09:10:28|1.44049
09:10:29|1.44076
09:10:29|1.44076
09:10:31|1.43634
09:10:33|1.43
09:10:33|1.43274
09:10:34|1.43274
09:10:35|1.43223
09:10:36|1.43221
09:10:37|1.43052
09:10:38|1.43189
09:10:39|1.43164
09:10:40|1.43052
09:10:41|1.43137
09:10:42|1.43188
09:10:43|1.43035
09:10:44|1.43171
09:10:45|1.42929
09:10:46|1.42892
09:10:47|1.42898
09:10:48|1.42874
09:10:49|1.42886
09:10:51|1.42849
09:10:52|1.42849
09:10:53|1.4289
09:10:53|1.4289
09:10:55|1.4289
09:10:56|1.43249
09:10:57|1.43178
09:10:58|1.43178
09:10:59|1.43178
09:11:00|1.43232
09:11:01|1.43347
09:11:02|1.43378
09:11:03|1.43475
09:11:04|1.43562
09:11:05|1.43565
09:11:06|1.4366
09:11:07|1.4366
09:11:08|1.43733
09:11:09|1.43733
09:11:10|1.43733
09:11:11|1.43732
09:11:12|1.43732
09:11:13|1.4366
09:11:14|1.43731
09:11:15|1.43721
09:11:16|1.43732
09:11:16|1.43732
09:11:18|1.43732
09:11:19|1.43732
09:11:19|1.43626
09:11:21|1.43732
09:11:21|1.43732
09:11:23|1.43622
09:11:24|1.43715
09:11:26|1.43732
09:11:27|1.43629
09:11:28|1.4377
09:11:29|1.4377
09:11:31|1.43732
09:11:32|1.43732
09:11:33|1.43732
09:11:33|1.43742
09:11:35|1.43742
09:11:36|1.43598
09:11:36|1.43462
09:11:38|1.4342
09:11:39|1.43344
09:11:39|1.43378
09:11:41|1.43378
09:11:42|1.43231
09:11:43|1.43231
09:11:44|1.43231
09:11:44|1.4334
09:11:46|1.43344
09:11:47|1.43427
09:11:48|1.43438
09:11:49|1.43305
09:11:50|1.43431
09:11:52|1.43431
09:11:53|1.43454
09:11:54|1.43454
09:11:55|1.43539
09:11:56|1.43539
09:11:57|1.43539
09:11:58|1.43553
09:11:59|1.43553
09:12:00|1.43358
09:12:01|1.43322
09:12:02|1.43344
09:12:03|1.43305
09:12:04|1.43257
09:12:05|1.43257
09:12:06|1.43366
09:12:07|1.43366
09:12:08|1.43438
09:12:09|1.4346
09:12:11|1.4346
09:12:11|1.4346
09:12:12|1.4346
09:12:13|1.4346
09:12:14|1.43494
09:12:16|1.4343
09:12:17|1.4352
09:12:18|1.43405
09:12:19|1.43405
09:12:20|1.43494
09:12:21|1.43494
09:12:22|1.4348
09:12:23|1.43524
09:12:24|1.43609
09:12:25|1.43609
09:12:26|1.43621
09:12:27|1.43621
09:12:29|1.43632
09:12:29|1.43732
09:12:31|1.4368
09:12:32|1.43786
09:12:33|1.43789
09:12:34|1.43818
09:12:36|1.43732
09:12:37|1.4393
09:12:38|1.4393
09:12:39|1.4393
09:12:40|1.43988
09:12:41|1.44
09:12:42|1.44151
09:12:43|1.44151
09:12:44|1.44151
09:12:45|1.44127
09:12:46|1.44025
09:12:47|1.4412
09:12:48|1.44104
09:12:49|1.44222
09:12:50|1.44151
09:12:51|1.44127
09:12:52|1.441
09:12:53|1.43948
09:12:55|1.44017
09:12:55|1.44065
09:12:56|1.44219
09:12:58|1.44106
09:12:59|1.44224
09:13:01|1.44104
09:13:02|1.44084
09:13:02|1.44191
09:13:04|1.44
09:13:04|1.44
09:13:05|1.44076
09:13:07|1.44058
09:13:08|1.44057
09:13:08|1.44106
09:13:10|1.44028
09:13:10|1.44103
09:13:11|1.44106
09:13:13|1.44106
09:13:13|1.44106
09:13:14|1.441
09:13:15|1.441
09:13:16|1.442
09:13:18|1.44222
09:13:19|1.44106
09:13:19|1.44172
09:13:20|1.44115
09:13:21|1.43959
09:13:22|1.43501
09:13:24|1.43626
09:13:24|1.43702
09:13:26|1.43593
09:13:27|1.4307
09:13:28|1.43
09:13:30|1.43038
09:13:31|1.43111
09:13:32|1.43111
09:13:33|1.42576
09:13:34|1.42598
09:13:35|1.42323
09:13:37|1.42135
09:13:37|1.42519
09:13:39|1.42437
09:13:39|1.42437
09:13:41|1.42679
09:13:42|1.42589
09:13:43|1.42589
09:13:43|1.42773
09:13:44|1.42781
09:13:46|1.42911
09:13:48|1.42975
09:13:48|1.43008
09:13:49|1.43008
09:13:50|1.42961
09:13:51|1.42961
09:13:52|1.42961
09:13:53|1.42961
09:13:54|1.43012
09:13:55|1.43068
09:13:56|1.43202
09:13:57|1.43352
09:13:58|1.43234
09:13:59|1.43238
09:14:00|1.43257
09:14:01|1.43257
09:14:02|1.43417
09:14:04|1.43462
09:14:05|1.43346
09:14:06|1.43374
09:14:07|1.43217
09:14:08|1.43093
09:14:09|1.43374
09:14:10|1.43352
09:14:11|1.43097
09:14:12|1.43097
09:14:13|1.43253
09:14:14|1.4304
09:14:15|1.42978
09:14:16|1.43012
09:14:17|1.43025
09:14:18|1.42894
09:14:19|1.42894
09:14:19|1.42905
09:14:21|1.43045
09:14:22|1.43089
09:14:23|1.43045
09:14:24|1.43147
09:14:25|1.43147
09:14:26|1.43147
09:14:27|1.42989
09:14:29|1.43068
09:14:30|1.43
09:14:31|1.43
09:14:33|1.43032
09:14:33|1.42874
09:14:34|1.42989
09:14:35|1.42978
09:14:37|1.42977
09:14:37|1.42977
09:14:39|1.42977
09:14:40|1.42978
09:14:41|1.42978
09:14:42|1.42978
09:14:42|1.43027
09:14:44|1.43027
09:14:44|1.43027
09:14:47|1.43027
09:14:48|1.43027
09:14:48|1.43006
09:14:50|1.43006
09:14:51|1.43027
09:14:51|1.43121
09:14:52|1.43147
09:14:53|1.43147
09:14:54|1.43184
09:14:55|1.43053
09:14:56|1.43053
09:14:57|1.43058
09:14:59|1.43058
09:14:59|1.43058
09:15:00|1.43027
09:15:02|1.43042
09:15:03|1.43099
09:15:04|1.43058
09:15:04|1.43058
09:15:05|1.43058
09:15:07|1.431
09:15:08|1.431
09:15:09|1.431
09:15:10|1.4323
09:15:10|1.43352
09:15:11|1.4385
09:15:13|1.43892
09:15:15|1.43824
09:15:15|1.43795
09:15:16|1.43933
09:15:17|1.44024
09:15:18|1.43996
09:15:19|1.43888
09:15:20|1.44024
09:15:21|1.4393
09:15:22|1.44024
09:15:23|1.43996
09:15:24|1.43996
09:15:26|1.43835
09:15:26|1.43888
09:15:27|1.43448
09:15:29|1.43623
09:15:31|1.43639
09:15:32|1.4373
09:15:33|1.43731
09:15:34|1.43731
09:15:35|1.43718
09:15:37|1.43731
09:15:38|1.43623
09:15:39|1.43623
09:15:40|1.43623
09:15:41|1.43718
09:15:42|1.43714
09:15:44|1.43686
09:15:44|1.43733
09:15:45|1.43952
09:15:46|1.43945
09:15:47|1.43681
09:15:48|1.43642
09:15:50|1.43444
09:15:51|1.43602
09:15:52|1.43591
09:15:53|1.43453
09:15:54|1.43576
09:15:55|1.43756
09:15:56|1.43733
09:15:57|1.43732
09:15:58|1.43732
09:16:00|1.4362
09:16:00|1.4362
09:16:02|1.4362
09:16:02|1.4362
09:16:03|1.4362
09:16:04|1.43626
09:16:06|1.43626
09:16:06|1.43626
09:16:07|1.4352
09:16:09|1.43576
09:16:10|1.43655
09:16:11|1.43562
09:16:11|1.43562
09:16:13|1.4367
09:16:13|1.4367
09:16:15|1.43602
09:16:16|1.43594
09:16:18|1.43451
09:16:19|1.43453
09:16:19|1.43377
09:16:21|1.43377
09:16:22|1.43385
09:16:23|1.43294
09:16:24|1.43378
09:16:25|1.43378
09:16:26|1.433
09:16:27|1.433
09:16:28|1.433
09:16:29|1.43284
09:16:30|1.433
09:16:31|1.43312
09:16:33|1.43318
09:16:34|1.43437
09:16:34|1.43456
09:16:36|1.43494
09:16:37|1.43664
09:16:38|1.43571
09:16:38|1.43708
09:16:40|1.43828
09:16:40|1.43903
09:16:42|1.43903
09:16:42|1.43905
09:16:44|1.43924
09:16:45|1.43971
09:16:45|1.43982
09:16:46|1.43966
09:16:48|1.43903
09:16:49|1.43966
09:16:50|1.43966
09:16:51|1.43952
09:16:52|1.4396
09:16:53|1.44
09:16:54|1.44
09:16:55|1.44
09:16:56|1.44172
09:16:57|1.44016
09:16:58|1.44135
09:16:59|1.44145
09:17:00|1.44162
09:17:01|1.44166
09:17:03|1.44072
09:17:04|1.44071
09:17:04|1.44161
09:17:06|1.43813
09:17:07|1.44005
09:17:08|1.44028
09:17:09|1.44005
09:17:10|1.43956
09:17:11|1.43956
09:17:12|1.44
09:17:13|1.44071
09:17:14|1.44071
09:17:15|1.44071
09:17:16|1.44071
09:17:17|1.44134
09:17:18|1.44116
09:17:19|1.44115
09:17:20|1.44161
09:17:21|1.44161
09:17:22|1.44107
09:17:23|1.44107
09:17:24|1.44161
09:17:25|1.44219
09:17:26|1.445
09:17:27|1.4448
09:17:28|1.44623
09:17:29|1.44665
09:17:30|1.44736
09:17:31|1.44919
09:17:32|1.44825
09:17:34|1.44926
09:17:34|1.44926
09:17:36|1.4483
09:17:37|1.44826
09:17:38|1.44764
09:17:39|1.44541
09:17:40|1.44774
09:17:41|1.4458
09:17:41|1.44724
09:17:43|1.4458
09:17:43|1.4458
09:17:45|1.44602
09:17:46|1.44717
09:17:47|1.44624
09:17:48|1.44624
09:17:49|1.44608
09:17:50|1.44779
09:17:51|1.44764
09:17:52|1.44743
09:17:53|1.44486
09:17:54|1.44378
09:17:55|1.44402
09:17:56|1.4436
09:17:57|1.44364
09:17:59|1.44629
09:17:59|1.44629
09:18:01|1.44629
09:18:02|1.44653
09:18:03|1.447
09:18:03|1.44786
09:18:04|1.44856
09:18:06|1.44848
09:18:07|1.44856
09:18:08|1.44857
09:18:09|1.44871
09:18:10|1.44871
09:18:11|1.44847
09:18:12|1.44826
09:18:13|1.44733
09:18:14|1.4487
09:18:16|1.449
09:18:17|1.45182
09:18:18|1.45114
09:18:19|1.45258
09:18:20|1.45309
09:18:21|1.45681
09:18:22|1.45756
09:18:23|1.45768
09:18:24|1.45846
09:18:24|1.46085
09:18:26|1.45938
09:18:27|1.46476
09:18:28|1.46569
09:18:29|1.46499
09:18:30|1.464
09:18:31|1.46
09:18:32|1.45784
09:18:33|1.4546
09:18:34|1.45693
09:18:36|1.45669
09:18:37|1.4568
09:18:38|1.46043
09:18:39|1.45817
09:18:40|1.46606
09:18:41|1.46428
09:18:43|1.46495
09:18:43|1.46503
09:18:44|1.46651
09:18:45|1.46634
09:18:46|1.46651
09:18:47|1.467
09:18:48|1.467
09:18:50|1.467
09:18:51|1.4656
09:18:52|1.46652
09:18:53|1.47
09:18:53|1.46652
09:18:55|1.468
09:18:56|1.46535
09:18:57|1.46694
09:18:58|1.46652
09:18:59|1.46652
09:19:00|1.46652
09:19:01|1.467
09:19:02|1.46688
09:19:03|1.46951
09:19:04|1.46831
09:19:05|1.46927
09:19:06|1.4645
09:19:07|1.46523
09:19:08|1.46505
09:19:09|1.46678
09:19:10|1.46652
09:19:11|1.46694
09:19:12|1.46748
09:19:13|1.46803
09:19:14|1.46687
09:19:15|1.46886
09:19:16|1.4696
09:19:17|1.46976
09:19:18|1.46846
09:19:19|1.4697
09:19:20|1.4695
09:19:21|1.46926
09:19:22|1.47
09:19:23|1.47
09:19:24|1.47
09:19:25|1.4695
09:19:26|1.46846
09:19:27|1.46867
09:19:28|1.47022
09:19:29|1.46986
09:19:30|1.46884
09:19:31|1.4685
09:19:32|1.46389
09:19:34|1.45599
09:19:35|1.45325
09:19:36|1.45426
09:19:37|1.45366
09:19:38|1.47249
09:19:39|1.46586
09:19:40|1.46795
09:19:41|1.46795
09:19:42|1.4705
09:19:43|1.47078
09:19:44|1.47158
09:19:45|1.47234
09:19:46|1.47306
09:19:47|1.4682
09:19:48|1.47234
09:19:49|1.4696
09:19:50|1.47169
09:19:51|1.47001
09:19:52|1.46845
09:19:53|1.46846
09:19:55|1.46843
09:19:56|1.46843
09:19:57|1.46682
09:19:58|1.46838
09:19:59|1.46726
09:20:00|1.46721
09:20:01|1.46781
09:20:02|1.46738
09:20:03|1.47
09:20:04|1.46882
09:20:06|1.46677
09:20:07|1.46739
09:20:08|1.46712
09:20:09|1.46678
09:20:10|1.46653
09:20:11|1.46755
09:20:12|1.46755
09:20:14|1.46748
09:20:14|1.46624
09:20:15|1.46575
09:20:16|1.46679
09:20:17|1.466
09:20:19|1.45419
09:20:20|1.45645
09:20:21|1.45663
09:20:22|1.45365
09:20:23|1.45436
09:20:24|1.45434
09:20:24|1.45639
09:20:26|1.45954
09:20:27|1.45802
09:20:29|1.46022
09:20:29|1.46087
09:20:30|1.46087
09:20:31|1.46111
09:20:32|1.46087
09:20:34|1.46087
09:20:35|1.4613
09:20:37|1.46151
09:20:37|1.463
09:20:38|1.46547
09:20:39|1.46262
09:20:40|1.46517
09:20:41|1.46515
09:20:42|1.46491
09:20:43|1.46491
09:20:44|1.4652
09:20:45|1.465
09:20:46|1.46367
09:20:47|1.46428
09:20:48|1.46409
09:20:49|1.46398
09:20:50|1.46398
09:20:51|1.46253
09:20:52|1.46253
09:20:53|1.46253
09:20:55|1.46207
09:20:57|1.46096
09:20:57|1.46096
09:20:58|1.45856
09:20:59|1.45849
09:21:00|1.45849
09:21:01|1.45842
09:21:02|1.45842
09:21:03|1.45909
09:21:04|1.45842
09:21:05|1.45842
09:21:06|1.46003
09:21:07|1.46048
09:21:09|1.46076
09:21:09|1.46096
09:21:10|1.46228
09:21:11|1.46253
09:21:12|1.46253
09:21:13|1.46124
09:21:14|1.46079
09:21:15|1.46004
09:21:16|1.46089
09:21:17|1.46003
09:21:18|1.46088
09:21:20|1.46088
09:21:20|1.45909
09:21:21|1.46088
09:21:22|1.46088
09:21:23|1.45923
09:21:24|1.45964
09:21:25|1.46019
09:21:26|1.46088
09:21:27|1.46088
09:21:28|1.46007
09:21:29|1.45993
09:21:30|1.45993
09:21:31|1.46088
09:21:32|1.46008
09:21:33|1.45972
09:21:35|1.46081
09:21:37|1.46107
09:21:38|1.46107
09:21:38|1.46184
09:21:40|1.45923
09:21:42|1.45952
09:21:42|1.45597
09:21:44|1.45459
09:21:44|1.45501
09:21:45|1.45564
09:21:47|1.45618
09:21:48|1.45643
09:21:50|1.45661
09:21:51|1.457
09:21:52|1.457
09:21:52|1.45853
09:21:53|1.45853
09:21:55|1.45829
09:21:56|1.45751
09:21:57|1.45751
09:21:58|1.458
09:21:59|1.458
09:22:00|1.45886
09:22:01|1.45945
09:22:02|1.45945
09:22:03|1.45945
09:22:04|1.45946
09:22:06|1.46023
09:22:06|1.46291
09:22:08|1.46155
09:22:09|1.46155
09:22:10|1.4629
09:22:11|1.46155
09:22:12|1.46306
09:22:13|1.46184
09:22:14|1.46184
09:22:15|1.46306
09:22:16|1.46306
09:22:17|1.46335
09:22:18|1.46311
09:22:19|1.46306
09:22:20|1.46206
09:22:21|1.46273
09:22:22|1.46195
09:22:23|1.46471
09:22:24|1.46292
09:22:25|1.46396
09:22:26|1.46364
09:22:27|1.46281
09:22:28|1.46383
09:22:29|1.46296
09:22:30|1.46319
09:22:31|1.46335
09:22:32|1.46284
09:22:33|1.46299
09:22:34|1.46298
09:22:35|1.46167
09:22:37|1.46166
09:22:38|1.46267
09:22:39|1.46267
09:22:40|1.46255
09:22:41|1.46255
09:22:43|1.46412
09:22:44|1.46336
09:22:45|1.46506
09:22:46|1.46534
09:22:47|1.46537
09:22:48|1.46662
09:22:49|1.46662
09:22:50|1.46657
09:22:51|1.4667
09:22:52|1.46663
09:22:53|1.46841
09:22:54|1.4699
09:22:55|1.46982
09:22:56|1.46982
09:22:57|1.4725
09:22:59|1.47508
09:23:00|1.47515
09:23:01|1.47545
09:23:02|1.47376
09:23:03|1.47338
09:23:04|1.47552
09:23:05|1.4757
09:23:06|1.476
09:23:06|1.476
09:23:08|1.476
09:23:09|1.47601
09:23:10|1.47605
09:23:11|1.47703
09:23:12|1.47685
09:23:13|1.47376
09:23:14|1.48076
09:23:15|1.48079
09:23:16|1.48195
09:23:18|1.4873
09:23:18|1.4846
09:23:19|1.4848
09:23:20|1.48672
09:23:21|1.48646
09:23:22|1.48263
09:23:23|1.48664
09:23:24|1.48668
09:23:25|1.48276
09:23:26|1.48247
09:23:27|1.48395
09:23:28|1.48263
09:23:29|1.48387
09:23:30|1.48408
09:23:31|1.48501
09:23:32|1.48592
09:23:33|1.48527
09:23:34|1.48404
09:23:35|1.48323
09:23:37|1.48451
09:23:38|1.48553
09:23:39|1.48799
09:23:40|1.48881
09:23:42|1.48982
09:23:43|1.48883
09:23:44|1.48958
09:23:46|1.48954
09:23:46|1.48995
09:23:48|1.48791
09:23:49|1.48962
09:23:50|1.48957
09:23:51|1.48999
09:23:52|1.48933
09:23:52|1.48982
09:23:54|1.48995
09:23:56|1.48881
09:23:57|1.48723
09:23:58|1.48693
09:23:59|1.48596
09:24:01|1.4877
09:24:01|1.48685
09:24:02|1.48883
09:24:04|1.49018
09:24:05|1.49036
09:24:07|1.49072
09:24:07|1.4914
09:24:08|1.49188
09:24:09|1.49152
09:24:10|1.49327
09:24:11|1.49192
09:24:13|1.49262
09:24:14|1.49302
09:24:15|1.49356
09:24:15|1.49379
09:24:18|1.49262
09:24:18|1.49251
09:24:19|1.49097
09:24:20|1.49121
09:24:22|1.49049
09:24:23|1.48911
09:24:24|1.48999
09:24:25|1.48929
09:24:26|1.48786
09:24:27|1.488
09:24:28|1.49
09:24:35|1.48661
09:24:35|1.48684
09:24:37|1.48767
09:24:38|1.49216
09:24:40|1.49231
09:24:41|1.49115
09:24:42|1.49405
09:24:43|1.49047
09:24:44|1.49099
09:24:46|1.49375
09:24:46|1.49353
09:24:48|1.49666
09:24:49|1.49721
09:24:50|1.49726
09:24:50|1.49706
09:24:51|1.49528
09:24:53|1.49451
09:24:54|1.49786
09:24:55|1.49784
09:24:56|1.49534
09:24:57|1.4989
09:24:58|1.49344
09:24:59|1.49562
09:25:00|1.49698
09:25:01|1.49721
09:25:02|1.49594
09:25:03|1.49721
09:25:04|1.49714
09:25:05|1.49748
09:25:06|1.49663
09:25:07|1.49704
09:25:08|1.49697
09:25:09|1.49706
09:25:10|1.49999
09:25:11|1.49919
09:25:12|1.5
09:25:13|1.5
09:25:14|1.5
09:25:15|1.5
09:25:16|1.5
09:25:17|1.5
09:25:18|1.5003
09:25:19|1.49967
09:25:20|1.50358
09:25:21|1.50193
09:25:22|1.50293
09:25:23|1.50297
09:25:24|1.50237
09:25:25|1.50418
09:25:26|1.49778
09:25:27|1.49982
09:25:28|1.50071
09:25:29|1.49778
09:25:30|1.49858
09:25:31|1.49773
09:25:33|1.49829
09:25:34|1.49787
09:25:35|1.50045
09:25:36|1.50079
09:25:37|1.50009
09:25:38|1.50233
09:25:40|1.5015
09:25:41|1.50151
09:25:42|1.5015
09:25:44|1.50151
09:25:45|1.50149
09:25:45|1.50056
09:25:46|1.49997
09:25:48|1.49968
09:25:49|1.50074
09:25:50|1.50053
09:25:51|1.50053
09:25:52|1.49859
09:25:53|1.50033
09:25:54|1.50051
09:25:55|1.50053
09:25:56|1.49897
09:25:57|1.49637
09:25:58|1.49812
09:26:00|1.49872
09:26:00|1.49765
09:26:01|1.49585
09:26:03|1.50075
09:26:04|1.4993
09:26:05|1.4978
09:26:07|1.50067
09:26:07|1.49978
09:26:09|1.49799
09:26:10|1.49707
09:26:12|1.48157
09:26:13|1.483
09:26:14|1.4822
09:26:15|1.48457
09:26:16|1.4832
09:26:17|1.48301
09:26:18|1.48344
09:26:19|1.48352
09:26:20|1.4833
09:26:20|1.48332
09:26:21|1.48229
09:26:22|1.48548
09:26:24|1.48367
09:26:24|1.48456
09:26:25|1.48367
09:26:27|1.48448
09:26:28|1.48616
09:26:29|1.48616
09:26:30|1.4862
09:26:31|1.48692
09:26:32|1.48624
09:26:33|1.48622
09:26:34|1.48548
09:26:35|1.48635
09:26:36|1.48589
09:26:37|1.48449
09:26:38|1.48542
09:26:39|1.48404
09:26:40|1.48381
09:26:41|1.48334
09:26:43|1.47628
09:26:43|1.4778
09:26:45|1.47759
09:26:45|1.47877
09:26:47|1.47759
09:26:48|1.47869
09:26:48|1.47868
09:26:50|1.48
09:26:50|1.47778
09:26:51|1.47957
09:26:53|1.47943
09:26:53|1.47807
09:26:54|1.47774
09:26:56|1.47774
09:26:57|1.47763
09:26:57|1.47789
09:26:59|1.47804
09:26:59|1.47936
09:27:00|1.47906
09:27:01|1.47906
09:27:02|1.47882
09:27:03|1.47865
09:27:04|1.47865
09:27:05|1.47906
09:27:07|1.4789
09:27:08|1.47869
09:27:09|1.47995
09:27:10|1.47827
09:27:11|1.47852
09:27:12|1.47845
09:27:13|1.47807
09:27:14|1.47722
09:27:15|1.47718
09:27:16|1.47722
09:27:17|1.47722
09:27:18|1.48
09:27:19|1.48024
09:27:20|1.48211
09:27:21|1.4805
09:27:22|1.48365
09:27:23|1.48489
09:27:24|1.4876
09:27:25|1.48738
09:27:26|1.48768
09:27:27|1.49011
09:27:28|1.49218
09:27:29|1.4905
09:27:30|1.48955
09:27:31|1.48928
09:27:33|1.48812
09:27:33|1.48998
09:27:35|1.48841
09:27:35|1.48929
09:27:37|1.48929
09:27:37|1.48947
09:27:38|1.48832
09:27:40|1.48814
09:27:41|1.48817
09:27:43|1.48929
09:27:44|1.48929
09:27:44|1.48863
09:27:46|1.48863
09:27:46|1.489
09:27:48|1.48929
09:27:48|1.4887
09:27:50|1.48588
09:27:50|1.4818
09:27:51|1.48387
09:27:53|1.48765
09:27:53|1.4855
09:27:54|1.48765
09:27:57|1.4875
09:27:57|1.48765
09:27:58|1.48823
09:27:59|1.488
09:28:00|1.48835
09:28:01|1.48835
09:28:02|1.48888
09:28:03|1.488
09:28:04|1.489
09:28:05|1.48861
09:28:06|1.48861
09:28:07|1.48899
09:28:08|1.48645
09:28:09|1.48656
09:28:10|1.48802
09:28:11|1.48861
09:28:12|1.489
09:28:13|1.489
09:28:14|1.489
09:28:15|1.489
09:28:16|1.49236
09:28:17|1.49336
09:28:18|1.49355
09:28:19|1.49224
09:28:20|1.49138
09:28:21|1.49188
09:28:22|1.49164
09:28:24|1.49123
09:28:25|1.49105
09:28:26|1.49059
09:28:26|1.48842
09:28:28|1.48798
09:28:28|1.48798
09:28:30|1.48798
09:28:31|1.48798
09:28:32|1.4868
09:28:32|1.48552
09:28:34|1.48648
09:28:35|1.48529
09:28:36|1.48512
09:28:37|1.48606
09:28:38|1.48468
09:28:39|1.48467
09:28:40|1.48467
09:28:40|1.48467
09:28:42|1.48457
09:28:43|1.48443
09:28:45|1.48468
09:28:45|1.48423
09:28:46|1.48344
09:28:47|1.47922
09:28:49|1.47632
09:28:50|1.47635
09:28:50|1.47794
09:28:52|1.4775
09:28:53|1.4763
09:28:54|1.47489
09:28:54|1.47597
09:28:56|1.47681
09:28:57|1.47707
09:28:58|1.47551
09:28:59|1.4763
09:29:00|1.47714
09:29:00|1.47673
09:29:02|1.47415
09:29:03|1.47059
09:29:03|1.47122
09:29:05|1.4729
09:29:05|1.46993
09:29:07|1.47378
09:29:08|1.47293
09:29:10|1.47488
09:29:10|1.47392
09:29:11|1.47322
09:29:12|1.47268
09:29:13|1.47137
09:29:14|1.47033
09:29:16|1.47097
09:29:17|1.47139
09:29:18|1.47073
09:29:19|1.47108
09:29:20|1.47123
09:29:21|1.4708
09:29:21|1.46961
09:29:22|1.47073
09:29:24|1.47207
09:29:24|1.47157
09:29:26|1.46615
09:29:27|1.46614
09:29:28|1.46834
09:29:29|1.46762
09:29:30|1.46603
09:29:30|1.46628
09:29:32|1.4687
09:29:33|1.466
09:29:34|1.46673
09:29:35|1.46607
09:29:35|1.46599
09:29:37|1.46654
09:29:37|1.46513
09:29:40|1.467
09:29:40|1.46883
09:29:41|1.46939
09:29:42|1.46672
09:29:43|1.46816
09:29:44|1.46721
09:29:45|1.46724
09:29:46|1.46724
09:29:48|1.4669
09:29:49|1.46673
09:29:50|1.46765
09:29:51|1.46916
09:29:51|1.47073
09:29:53|1.46942
09:29:55|1.4713
09:29:55|1.47129
09:29:56|1.47134
09:29:57|1.47155
09:29:59|1.47414
09:30:00|1.47414
09:30:02|1.47414
09:30:02|1.47414
09:30:03|1.47414
09:30:05|1.47571
09:30:06|1.47623
09:30:07|1.47623
09:30:08|1.47592
09:30:09|1.47518
09:30:10|1.47663
09:30:12|1.4775
09:30:13|1.47767
09:30:14|1.47793
09:30:15|1.47787
09:30:16|1.47787
09:30:18|1.47744
09:30:19|1.47793
09:30:20|1.47663
09:30:22|1.4792
09:30:22|1.47974
09:30:23|1.4792
09:30:24|1.47911
09:30:26|1.47907
09:30:27|1.48215
09:30:28|1.48402
09:30:29|1.48402
09:30:30|1.48521
09:30:31|1.48333
09:30:32|1.48532
09:30:33|1.48521
09:30:34|1.48831
09:30:36|1.48837
09:30:37|1.48924
09:30:38|1.48765
09:30:38|1.489
09:30:39|1.49
09:30:40|1.49152
09:30:42|1.49192
09:30:42|1.49206
09:30:44|1.49499
09:30:46|1.49475
09:30:46|1.49253
09:30:48|1.49271
09:30:49|1.49468
09:30:50|1.49468
09:30:51|1.495
09:30:52|1.49472
09:30:53|1.4952
09:30:54|1.49476
09:30:55|1.4953
09:30:56|1.49546
09:30:57|1.49668
09:30:59|1.49584
09:31:00|1.49515
09:31:00|1.4924
09:31:01|1.49312
09:31:02|1.49311
09:31:03|1.49307
09:31:04|1.495
09:31:06|1.49313
09:31:07|1.49428
09:31:07|1.49181
09:31:08|1.49181
09:31:09|1.48965
09:31:10|1.49176
09:31:11|1.48991
09:31:13|1.49072
09:31:14|1.49331
09:31:15|1.49167
09:31:16|1.49352
09:31:17|1.49215
09:31:19|1.49215
09:31:19|1.49353
09:31:21|1.49435
09:31:22|1.49379
09:31:22|1.49331
09:31:23|1.49272
09:31:25|1.49324
09:31:26|1.49314
09:31:27|1.49375
09:31:29|1.49379
09:31:29|1.49133
09:31:31|1.49228
09:31:31|1.48965
09:31:33|1.48837
09:31:34|1.48897
09:31:35|1.48948
09:31:36|1.49079
09:31:37|1.48837
09:31:38|1.48921
09:31:38|1.48755
09:31:39|1.48921
09:31:40|1.48764
09:31:42|1.48727
09:31:43|1.48881
09:31:44|1.48758
09:31:44|1.48944
09:31:46|1.48901
09:31:48|1.48901
09:31:49|1.49144
09:31:50|1.49135
09:31:51|1.48877
09:31:53|1.48901
09:31:54|1.48889
09:31:55|1.48887
09:31:56|1.48883
09:31:57|1.49
09:31:58|1.49
09:31:59|1.49135
09:32:00|1.49111
09:32:02|1.4901
09:32:02|1.4913
09:32:03|1.4913
09:32:04|1.49111
09:32:05|1.49111
09:32:06|1.49185
09:32:07|1.49185
09:32:08|1.49111
09:32:09|1.49111
09:32:10|1.49109
09:32:11|1.49
09:32:12|1.4908
09:32:13|1.49035
09:32:15|1.48901
09:32:17|1.49009
09:32:17|1.48915
09:32:18|1.49008
09:32:19|1.48901
09:32:20|1.48998
09:32:21|1.48901
09:32:22|1.48838
09:32:23|1.4887
09:32:24|1.48993
09:32:25|1.49009
09:32:26|1.49074
09:32:27|1.48866
09:32:28|1.48756
09:32:29|1.48665
09:32:30|1.48857
09:32:31|1.48726
09:32:32|1.48858
09:32:33|1.48723
09:32:34|1.48723
09:32:35|1.48664
09:32:36|1.48696
09:32:37|1.48847
09:32:38|1.48622
09:32:39|1.4845
09:32:40|1.48499
09:32:41|1.4844
09:32:42|1.485
09:32:43|1.485
09:32:44|1.48607
09:32:46|1.48613
09:32:48|1.48598
09:32:48|1.48338
09:32:50|1.48392
09:32:51|1.48596
09:32:53|1.48438
09:32:55|1.48171
09:32:55|1.48334
09:32:56|1.48439
09:32:57|1.4839
09:32:59|1.48325
09:33:00|1.4832
09:33:02|1.48404
09:33:03|1.48272
09:33:04|1.48325
09:33:06|1.48316
09:33:06|1.48316
09:33:07|1.48316
09:33:08|1.48315
09:33:09|1.4826
09:33:10|1.48168
09:33:11|1.47893
09:33:12|1.47891
09:33:13|1.47789
09:33:15|1.47698
09:33:16|1.47739
09:33:17|1.47788
09:33:18|1.47702
09:33:19|1.47551
09:33:19|1.47551
09:33:21|1.47551
09:33:23|1.4787
09:33:23|1.4787
09:33:24|1.48013
09:33:25|1.48049
09:33:26|1.4787
09:33:27|1.47853
09:33:28|1.4785
09:33:29|1.4785
09:33:30|1.47795
09:33:31|1.47656
09:33:32|1.47699
09:33:34|1.477
09:33:34|1.47656
09:33:35|1.47577
09:33:36|1.47448
09:33:37|1.47464
09:33:38|1.47421
09:33:39|1.47589
09:33:40|1.47589
09:33:41|1.4774
09:33:42|1.47957
09:33:43|1.47999
09:33:44|1.47868
09:33:45|1.47932
09:33:47|1.48
09:33:47|1.48
09:33:48|1.47936
09:33:51|1.47871
09:33:52|1.47755
09:33:52|1.47774
09:33:53|1.47756
09:33:55|1.47867
09:33:56|1.47785
09:33:58|1.47648
09:33:59|1.47649
09:34:00|1.47447
09:34:01|1.47394
09:34:02|1.4731
09:34:03|1.47313
09:34:04|1.47
09:34:05|1.47113
09:34:06|1.46895
09:34:07|1.46863
09:34:08|1.46819
09:34:09|1.46659
09:34:10|1.46491
09:34:11|1.4641
09:34:12|1.4641
09:34:13|1.46256
09:34:14|1.46
09:34:15|1.4575
09:34:17|1.45963
09:34:18|1.45882
09:34:18|1.45875
09:34:19|1.46
09:34:21|1.4616
09:34:21|1.46171
09:34:22|1.45996
09:34:23|1.45876
09:34:25|1.46035
09:34:26|1.45919
09:34:26|1.45902
09:34:27|1.46366
09:34:28|1.46397
09:34:29|1.46614
09:34:31|1.46617
09:34:32|1.46467
09:34:33|1.46564
09:34:34|1.46685
09:34:35|1.45311
09:34:36|1.45958
09:34:37|1.45919
09:34:38|1.45804
09:34:39|1.4592
09:34:41|1.45864
09:34:41|1.46012
09:34:42|1.45992
09:34:43|1.45988
09:34:45|1.45959
09:34:46|1.46282
09:34:46|1.46617
09:34:48|1.46523
09:34:50|1.46536
09:34:51|1.46536
09:34:51|1.46745
09:34:53|1.46647
09:34:54|1.46647
09:34:55|1.46864
09:34:56|1.46666
09:34:58|1.46806
09:34:58|1.46681
09:34:59|1.46806
09:35:00|1.46511
09:35:01|1.46453
09:35:02|1.46697
09:35:03|1.46484
09:35:04|1.46717
09:35:05|1.46653
09:35:06|1.4668
09:35:07|1.46557
09:35:08|1.46639
09:35:10|1.46654
09:35:11|1.46653
09:35:12|1.46545
09:35:13|1.46517
09:35:14|1.46779
09:35:15|1.46654
09:35:16|1.468
09:35:17|1.4668
09:35:19|1.46654
09:35:19|1.4679
09:35:20|1.46596
09:35:21|1.46715
09:35:22|1.46806
09:35:23|1.46798
09:35:24|1.467
09:35:25|1.46757
09:35:26|1.46753
09:35:28|1.46619
09:35:28|1.46932
09:35:30|1.46958
09:35:30|1.46847
09:35:33|1.4719
09:35:33|1.4719
09:35:34|1.47219
09:35:35|1.47137
09:35:36|1.47299
09:35:37|1.47156
09:35:38|1.47299
09:35:39|1.47292
09:35:40|1.47163
09:35:41|1.47378
09:35:42|1.4739
09:35:43|1.47446
09:35:44|1.47716
09:35:45|1.47632
09:35:46|1.47692
09:35:47|1.47842
09:35:49|1.47967
09:35:51|1.48
09:35:51|1.48
09:35:52|1.482
09:35:53|1.48203
09:35:54|1.48352
09:35:56|1.48068
09:35:57|1.48028
09:35:58|1.48
09:35:59|1.47726
09:36:00|1.47997
09:36:02|1.47877
09:36:03|1.47866
09:36:04|1.47866
09:36:05|1.47883
09:36:06|1.47883
09:36:07|1.48132
09:36:07|1.48204
09:36:10|1.48423
09:36:10|1.48353
09:36:11|1.48409
09:36:12|1.48462
09:36:13|1.48661
09:36:14|1.48531
09:36:15|1.48693
09:36:16|1.488
09:36:18|1.48941
09:36:19|1.48734
09:36:19|1.48685
09:36:21|1.4826
09:36:22|1.4843
09:36:22|1.48202
09:36:24|1.48377
09:36:26|1.48681
09:36:26|1.48739
09:36:28|1.48623
09:36:29|1.48656
09:36:30|1.48674
09:36:31|1.48674
09:36:32|1.48685
09:36:33|1.48806
09:36:34|1.48681
09:36:35|1.48681
09:36:36|1.48751
09:36:37|1.48883
09:36:38|1.48765
09:36:39|1.49195
09:36:40|1.49213
09:36:41|1.49228
09:36:42|1.493
09:36:43|1.49211
09:36:44|1.49381
09:36:45|1.49269
09:36:46|1.49211
09:36:47|1.49075
09:36:48|1.49187
09:36:49|1.49425
09:36:51|1.49235
09:36:52|1.49233
09:36:54|1.49157
09:36:55|1.49154
09:36:56|1.49207
09:36:57|1.49073
09:36:58|1.49164
09:36:59|1.49202
09:37:00|1.49051
09:37:01|1.49184
09:37:02|1.49121
09:37:03|1.49232
09:37:04|1.49242
09:37:05|1.49156
09:37:06|1.49092
09:37:07|1.49074
09:37:08|1.49086
09:37:09|1.49001
09:37:10|1.49004
09:37:11|1.49104
09:37:12|1.49156
09:37:14|1.49279
09:37:14|1.49189
09:37:15|1.49395
09:37:16|1.49322
09:37:18|1.49
09:37:19|1.4873
09:37:19|1.48601
09:37:21|1.48572
09:37:22|1.48503
09:37:23|1.484
09:37:24|1.48367
09:37:25|1.48303
09:37:26|1.48471
09:37:27|1.48549
09:37:28|1.48515
09:37:29|1.48706
09:37:30|1.48706
09:37:31|1.48653
09:37:32|1.48571
09:37:33|1.48434
09:37:34|1.48201
09:37:35|1.48235
09:37:36|1.48244
09:37:37|1.48117
09:37:38|1.48245
09:37:39|1.48196
09:37:40|1.4795
09:37:41|1.48021
09:37:42|1.47965
09:37:43|1.47965
09:37:44|1.4808
09:37:45|1.48204
09:37:46|1.48114
09:37:47|1.48146
09:37:48|1.48216
09:37:49|1.48147
09:37:50|1.48198
09:37:51|1.48201
09:37:52|1.48151
09:37:53|1.48139
09:37:54|1.4786
09:37:55|1.4786
09:37:56|1.47974
09:37:57|1.48185
09:37:58|1.48364
09:37:59|1.48392
09:38:00|1.48468
09:38:01|1.48255
09:38:03|1.48272
09:38:04|1.48432
09:38:05|1.48465
09:38:06|1.4835
09:38:06|1.48348
09:38:08|1.48347
09:38:09|1.48166
09:38:10|1.48166
09:38:11|1.48048
09:38:12|1.47949
09:38:13|1.48175
09:38:14|1.48168
09:38:16|1.48079
09:38:17|1.48079
09:38:18|1.48229
09:38:19|1.48343
09:38:19|1.48229
09:38:21|1.48151
09:38:22|1.48229
09:38:22|1.48183
09:38:24|1.48229
09:38:25|1.48151
09:38:26|1.4776
09:38:27|1.47859
09:38:27|1.47674
09:38:29|1.47794
09:38:30|1.47797
09:38:31|1.47791
09:38:31|1.4778
09:38:32|1.47773
09:38:34|1.47809
09:38:35|1.47862
09:38:36|1.47682
09:38:37|1.47801
09:38:38|1.47813
09:38:40|1.4781
09:38:40|1.47795
09:38:41|1.47939
09:38:42|1.478
09:38:43|1.47939
09:38:44|1.47948
09:38:45|1.47936
09:38:46|1.47945
09:38:47|1.47945
09:38:48|1.48
09:38:49|1.48
09:38:50|1.48066
09:38:51|1.48001
09:38:52|1.483
09:38:54|1.48149
09:38:55|1.48149
09:38:57|1.48157
09:38:57|1.483
09:38:58|1.483
09:38:59|1.48347
09:39:00|1.48301
09:39:01|1.48301
09:39:02|1.48684
09:39:04|1.48779
09:39:05|1.48684
09:39:06|1.48833
09:39:07|1.48788
09:39:08|1.48719
09:39:10|1.488
09:39:10|1.48667
09:39:11|1.48643
09:39:12|1.48787
09:39:13|1.48653
09:39:14|1.48653
09:39:15|1.48772
09:39:16|1.4877
09:39:17|1.48639
09:39:18|1.48383
09:39:19|1.48284
09:39:20|1.48438
09:39:21|1.48433
09:39:23|1.48498
09:39:24|1.48498
09:39:25|1.48333
09:39:27|1.48435
09:39:27|1.48333
09:39:28|1.48435
09:39:29|1.48431
09:39:30|1.48158
09:39:31|1.48209
09:39:32|1.48163
09:39:33|1.48154
09:39:34|1.48147
09:39:35|1.48124
09:39:36|1.48
09:39:37|1.48041
09:39:38|1.48047
09:39:40|1.48198
09:39:41|1.48035
09:39:42|1.48001
09:39:43|1.47915
09:39:43|1.47915
09:39:45|1.47999
09:39:46|1.47988
09:39:47|1.47988
09:39:48|1.48004
09:39:49|1.48202
09:39:50|1.48202
09:39:50|1.48133
09:39:52|1.48136
09:39:53|1.48193
09:39:55|1.4808
09:39:55|1.4808
09:39:57|1.48108
09:39:58|1.48108
09:40:00|1.4808
09:40:00|1.4808
09:40:01|1.48047
09:40:02|1.48034
09:40:03|1.48034
09:40:05|1.48063
09:40:06|1.48063
09:40:07|1.48193
09:40:08|1.48127
09:40:09|1.47641
09:40:10|1.47631
09:40:11|1.4779
09:40:12|1.4762
09:40:13|1.47596
09:40:14|1.47679
09:40:15|1.47623
09:40:16|1.47633
09:40:17|1.47633
09:40:18|1.47746
09:40:19|1.47623
09:40:20|1.47627
09:40:21|1.47706
09:40:23|1.47677
09:40:24|1.476
09:40:25|1.47563
09:40:26|1.47617
09:40:27|1.47649
09:40:28|1.47618
09:40:29|1.47569
09:40:30|1.4778
09:40:32|1.47938
09:40:32|1.47968
09:40:33|1.47968
09:40:35|1.47901
09:40:35|1.47838
09:40:36|1.48035
09:40:37|1.47937
09:40:39|1.48016
09:40:40|1.48053
09:40:40|1.48061
09:40:41|1.48072
09:40:43|1.48025
09:40:43|1.47826
09:40:44|1.47819
09:40:46|1.47819
09:40:46|1.47842
09:40:48|1.47839
09:40:48|1.47839
09:40:50|1.47839
09:40:51|1.47839
09:40:51|1.47839
09:40:52|1.47852
09:40:54|1.47762
09:40:54|1.47794
09:40:55|1.47839
09:40:57|1.47839
09:40:58|1.47839
09:41:00|1.47738
09:41:01|1.47738
09:41:02|1.47738
09:41:02|1.47734
09:41:03|1.47734
09:41:05|1.47577
09:41:06|1.47603
09:41:07|1.47639
09:41:08|1.47649
09:41:08|1.47649
09:41:10|1.47648
09:41:10|1.47649
09:41:11|1.47577
09:41:12|1.47644
09:41:13|1.47649
09:41:15|1.47649
09:41:16|1.47649
09:41:17|1.47649
09:41:18|1.47659
09:41:19|1.47721
09:41:20|1.47721
09:41:21|1.47726
09:41:22|1.47726
09:41:23|1.47726
09:41:24|1.47726
09:41:25|1.47726
09:41:26|1.4772
09:41:27|1.4772
09:41:28|1.47728
09:41:29|1.47577
09:41:30|1.47283
09:41:31|1.47264
09:41:32|1.47222
09:41:33|1.46968
09:41:35|1.46799
09:41:36|1.46907
09:41:36|1.46821
09:41:37|1.46901
09:41:39|1.46952
09:41:39|1.47149
09:41:41|1.47325
09:41:42|1.47294
09:41:43|1.47294
09:41:44|1.47256
09:41:45|1.4714
09:41:46|1.47182
09:41:47|1.47182
09:41:48|1.47162
09:41:49|1.47027
09:41:50|1.47118
09:41:51|1.4705
09:41:52|1.47035
09:41:53|1.47035
09:41:54|1.47023
09:41:55|1.46922
09:41:56|1.468
09:41:58|1.47498
09:41:59|1.47538
09:41:59|1.474
09:42:01|1.47399
09:42:01|1.47401
09:42:03|1.47408
09:42:04|1.47406
09:42:06|1.47339
09:42:07|1.47339
09:42:07|1.47328
09:42:09|1.47339
09:42:09|1.47343
09:42:11|1.47301
09:42:11|1.47312
09:42:13|1.47342
09:42:14|1.47461
09:42:16|1.47452
09:42:17|1.47452
09:42:17|1.47452
09:42:19|1.47459
09:42:20|1.47584
09:42:21|1.47584
09:42:22|1.47467
09:42:23|1.4747
09:42:24|1.4747
09:42:24|1.47429
09:42:26|1.47398
09:42:26|1.47288
09:42:27|1.47377
09:42:28|1.4743
09:42:30|1.47474
09:42:30|1.47499
09:42:32|1.47481
09:42:33|1.47408
09:42:34|1.47434
09:42:35|1.47404
09:42:36|1.47477
09:42:37|1.47477
09:42:38|1.47477
09:42:39|1.47398
09:42:40|1.47398
09:42:41|1.47398
09:42:42|1.4739
09:42:43|1.47229
09:42:44|1.47229
09:42:45|1.47139
09:42:46|1.47192
09:42:47|1.47192
09:42:48|1.47
09:42:49|1.46936
09:42:50|1.4691
09:42:51|1.46639
09:42:52|1.46681
09:42:53|1.46685
09:42:54|1.46709
09:42:55|1.46585
09:42:56|1.46754
09:42:58|1.46627
09:42:59|1.46659
09:43:00|1.46681
09:43:01|1.46478
09:43:02|1.46473
09:43:03|1.46358
09:43:05|1.46061
09:43:06|1.46
09:43:07|1.46099
09:43:08|1.46061
09:43:09|1.46061
09:43:10|1.46038
09:43:11|1.46038
09:43:12|1.459
09:43:13|1.459
09:43:15|1.46045
09:43:15|1.459
09:43:16|1.45821
09:43:18|1.45829
09:43:19|1.45846
09:43:20|1.45777
09:43:21|1.45777
09:43:22|1.45744
09:43:23|1.45864
09:43:24|1.45803
09:43:26|1.45893
09:43:26|1.45765
09:43:28|1.45765
09:43:29|1.45755
09:43:30|1.45755
09:43:31|1.45766
09:43:32|1.45939
09:43:33|1.45812
09:43:34|1.45816
09:43:35|1.45812
09:43:36|1.45832
09:43:36|1.45812
09:43:38|1.45813
09:43:39|1.45812
09:43:40|1.45812
09:43:41|1.45799
09:43:41|1.45799
09:43:42|1.45584
09:43:44|1.45499
09:43:45|1.45343
09:43:45|1.45502
09:43:47|1.45369
09:43:48|1.45477
09:43:48|1.45205
09:43:50|1.45396
09:43:50|1.45282
09:43:52|1.45453
09:43:53|1.45183
09:43:53|1.45247
09:43:54|1.45138
09:43:56|1.45292
09:43:58|1.45386
09:43:59|1.45291
09:44:00|1.45541
09:44:01|1.45263
09:44:02|1.45335
09:44:04|1.45792
09:44:04|1.45611
09:44:05|1.45483
09:44:07|1.45483
09:44:08|1.45695
09:44:09|1.45672
09:44:10|1.45542
09:44:11|1.45672
09:44:12|1.45786
09:44:13|1.45695
09:44:14|1.45704
09:44:15|1.45723
09:44:16|1.45737
09:44:17|1.45843
09:44:18|1.45904
09:44:19|1.45906
09:44:20|1.46044
09:44:21|1.46045
09:44:22|1.45903
09:44:22|1.45903
09:44:23|1.46044
09:44:25|1.46044
09:44:26|1.46058
09:44:27|1.46095
09:44:28|1.46045
09:44:28|1.46045
09:44:30|1.46044
09:44:31|1.46045
09:44:32|1.46049
09:44:32|1.46126
09:44:34|1.46049
09:44:36|1.4605
09:44:37|1.46049
09:44:38|1.46049
09:44:38|1.46083
09:44:39|1.46083
09:44:41|1.46045
09:44:42|1.45927
09:44:43|1.4599
09:44:45|1.4599
09:44:45|1.45991
09:44:46|1.46081
09:44:47|1.46055
09:44:48|1.46055
09:44:49|1.46055
09:44:50|1.45984
09:44:51|1.46
09:44:52|1.45893
09:44:53|1.45995
09:44:54|1.45832
09:44:55|1.4596
09:44:56|1.4596
09:44:58|1.45984
09:45:00|1.45984
09:45:01|1.45843
09:45:03|1.45962
09:45:03|1.45884
09:45:04|1.45859
09:45:06|1.4579
09:45:07|1.4579
09:45:09|1.4581
09:45:09|1.4581
09:45:10|1.45931
09:45:11|1.45927
09:45:13|1.45998
09:45:14|1.45998
09:45:15|1.45931
09:45:16|1.45931
09:45:17|1.45926
09:45:18|1.45927
09:45:19|1.45927
09:45:20|1.45708
09:45:21|1.45708
09:45:21|1.45822
09:45:23|1.45822
09:45:24|1.45708
09:45:26|1.45802
09:45:26|1.45752
09:45:28|1.45748
09:45:29|1.45708
09:45:30|1.4565
09:45:31|1.4565
09:45:32|1.45478
09:45:33|1.45478
09:45:34|1.45478
09:45:35|1.455
09:45:36|1.45306
09:45:37|1.45327
09:45:39|1.45406
09:45:39|1.45238
09:45:40|1.45238
09:45:42|1.45238
09:45:42|1.45123
09:45:44|1.45237
09:45:45|1.45177
09:45:45|1.45125
09:45:46|1.45126
09:45:48|1.45222
09:45:48|1.45217
09:45:49|1.451
09:45:51|1.45177
09:45:51|1.45194
09:45:52|1.44782
09:45:53|1.44705
09:45:55|1.44816
09:45:55|1.44763
09:45:57|1.44624
09:45:57|1.44648
09:45:59|1.4469
09:46:01|1.44795
09:46:01|1.44749
09:46:03|1.44731
09:46:04|1.446
09:46:06|1.44683
09:46:06|1.44659
09:46:07|1.44655
09:46:08|1.44748
09:46:09|1.44871
09:46:11|1.44785
09:46:11|1.44859
09:46:12|1.44628
09:46:14|1.44687
09:46:14|1.44535
09:46:16|1.44659
09:46:17|1.44497
09:46:17|1.44497
09:46:19|1.44438
09:46:20|1.44435
09:46:21|1.4449
09:46:22|1.44497
09:46:23|1.4449
09:46:24|1.44232
09:46:25|1.44201
09:46:26|1.44335
09:46:27|1.444
09:46:28|1.4441
09:46:29|1.443
09:46:30|1.44316
09:46:31|1.44235
09:46:32|1.44146
09:46:33|1.43972
09:46:35|1.43955
09:46:36|1.43979
09:46:37|1.44054
09:46:38|1.43989
09:46:39|1.43956
09:46:39|1.44
09:46:41|1.44
09:46:42|1.43975
09:46:42|1.43974
09:46:44|1.438
09:46:45|1.43905
09:46:45|1.43758
09:46:47|1.43862
09:46:47|1.43745
09:46:49|1.43861
09:46:49|1.43812
09:46:51|1.43837
09:46:52|1.43845
09:46:53|1.43812
09:46:53|1.43813
09:46:55|1.43861
09:46:56|1.43815
09:46:56|1.43903
09:46:58|1.43847
09:46:59|1.43948
09:47:01|1.43937
09:47:02|1.44
09:47:03|1.44129
09:47:03|1.43952
09:47:05|1.43948
09:47:06|1.44029
09:47:07|1.43961
09:47:09|1.44007
09:47:09|1.44083
09:47:10|1.44229
09:47:11|1.44142
09:47:12|1.44139
09:47:13|1.44172
09:47:14|1.44115
09:47:15|1.44074
09:47:16|1.44305
09:47:18|1.44181
09:47:20|1.44115
09:47:20|1.44115
09:47:22|1.44074
09:47:23|1.44153
09:47:24|1.44153
09:47:25|1.44174
09:47:26|1.44152
09:47:27|1.4428
09:47:27|1.44285
09:47:29|1.44287
09:47:29|1.44287
09:47:32|1.44287
09:47:32|1.44287
09:47:33|1.44287
09:47:34|1.4429
09:47:35|1.4429
09:47:36|1.44292
09:47:37|1.44378
09:47:38|1.443
09:47:39|1.443
09:47:40|1.44115
09:47:42|1.44122
09:47:43|1.44264
09:47:44|1.44264
09:47:45|1.44325
09:47:46|1.44268
09:47:47|1.44268
09:47:48|1.43917
09:47:49|1.43917
09:47:50|1.4408
09:47:51|1.44165
09:47:52|1.44232
09:47:53|1.44122
09:47:54|1.44047
09:47:55|1.44036
09:47:56|1.44106
09:47:58|1.44036
09:47:59|1.44103
09:47:59|1.43918
09:48:01|1.43959
09:48:03|1.44036
09:48:04|1.43962
09:48:05|1.44023
09:48:06|1.44036
09:48:07|1.44036
09:48:08|1.441
09:48:10|1.44186
09:48:11|1.44037
09:48:12|1.43997
09:48:13|1.43997
09:48:14|1.43999
09:48:15|1.44095
09:48:16|1.441
09:48:17|1.4423
09:48:18|1.44088
09:48:19|1.44098
09:48:20|1.44228
09:48:21|1.44403
09:48:22|1.44278
09:48:23|1.44278
09:48:24|1.44278
09:48:25|1.44289
09:48:26|1.44306
09:48:27|1.44289
09:48:28|1.44153
09:48:29|1.44075
09:48:30|1.44076
09:48:31|1.4414
09:48:32|1.4415
09:48:33|1.44082
09:48:34|1.44082
09:48:35|1.4415
09:48:37|1.44075
09:48:38|1.44075
09:48:38|1.44075
09:48:40|1.44075
09:48:40|1.4415
09:48:42|1.44077
09:48:43|1.4415
09:48:43|1.44091
09:48:45|1.4415
09:48:45|1.4414
09:48:46|1.4415
09:48:48|1.44078
09:48:49|1.4415
09:48:49|1.44
09:48:50|1.44091
09:48:51|1.44091
09:48:53|1.43855
09:48:53|1.43867
09:48:54|1.43836
09:48:55|1.44076
09:48:57|1.44
09:48:57|1.43931
09:48:58|1.43878
09:49:00|1.43992
09:49:00|1.43949
09:49:02|1.4384
09:49:03|1.43643
09:49:04|1.43717
09:49:06|1.43677
09:49:07|1.43796
09:49:07|1.43666
09:49:09|1.43646
09:49:10|1.43646
09:49:10|1.43675
09:49:11|1.4357
09:49:13|1.43553
09:49:13|1.43562
09:49:14|1.43554
09:49:16|1.43614
09:49:17|1.43549
09:49:17|1.43624
09:49:18|1.43776
09:49:19|1.43792
09:49:20|1.43602
09:49:21|1.4354
09:49:22|1.43856
09:49:24|1.43812
09:49:25|1.43733
09:49:26|1.43733
09:49:27|1.43574
09:49:28|1.4377
09:49:29|1.43629
09:49:31|1.4365
09:49:32|1.43733
09:49:33|1.43685
09:49:34|1.43685
09:49:35|1.43811
09:49:36|1.43812
09:49:37|1.43709
09:49:38|1.43709
09:49:39|1.43709
09:49:40|1.43709
09:49:41|1.43731
09:49:42|1.43624
09:49:43|1.43624
09:49:44|1.43624
09:49:45|1.43624
09:49:46|1.43712
09:49:47|1.43709
09:49:48|1.43709
09:49:49|1.43709
09:49:50|1.43709
09:49:51|1.43578
09:49:52|1.43524
09:49:53|1.43524
09:49:54|1.43524
09:49:55|1.43534
09:49:56|1.43535
09:49:57|1.43464
09:49:58|1.43447
09:49:59|1.43407
09:50:00|1.43483
09:50:01|1.43438
09:50:02|1.43526
09:50:04|1.4361
09:50:05|1.43655
09:50:07|1.43797
09:50:07|1.43846
09:50:08|1.43846
09:50:09|1.43809
09:50:10|1.43974
09:50:11|1.43943
09:50:12|1.43996
09:50:13|1.43996
09:50:14|1.44
09:50:16|1.44058
09:50:17|1.44066
09:50:18|1.44009
09:50:18|1.44193
09:50:19|1.44364
09:50:22|1.44364
09:50:22|1.44224
09:50:23|1.44356
09:50:24|1.44368
09:50:25|1.443
09:50:26|1.443
09:50:27|1.44353
09:50:28|1.44353
09:50:29|1.44357
09:50:30|1.44171
09:50:31|1.44171
09:50:32|1.44171
09:50:33|1.44273
09:50:34|1.44273
09:50:35|1.44171
09:50:37|1.44246
09:50:38|1.44253
09:50:40|1.44107
09:50:40|1.44199
09:50:42|1.44205
09:50:43|1.44174
09:50:44|1.44218
09:50:45|1.44413
09:50:46|1.44376
09:50:47|1.44376
09:50:48|1.44376
09:50:49|1.44249
09:50:50|1.44198
09:50:51|1.44158
09:50:52|1.4413
09:50:53|1.44121
09:50:53|1.44121
09:50:55|1.44121
09:50:56|1.44121
09:50:56|1.44191
09:50:58|1.44191
09:50:59|1.44191
09:50:59|1.44121
09:51:00|1.44276
09:51:02|1.4423
09:51:03|1.442
09:51:05|1.442
09:51:05|1.44239
09:51:07|1.44175
09:51:08|1.44166
09:51:09|1.44166
09:51:11|1.44157
09:51:11|1.44151
09:51:12|1.44156
09:51:13|1.44175
09:51:14|1.44105
09:51:16|1.44105
09:51:17|1.44261
09:51:18|1.44176
09:51:19|1.44276
09:51:20|1.44236
09:51:21|1.44276
09:51:22|1.44276
09:51:23|1.44276
09:51:24|1.442
09:51:24|1.44276
09:51:26|1.44276
09:51:28|1.4431
09:51:28|1.4431
09:51:29|1.44441
09:51:30|1.44441
09:51:31|1.44377
09:51:33|1.44449
09:51:34|1.44543
09:51:35|1.44744
09:51:36|1.44783
09:51:37|1.44715
09:51:38|1.44678
09:51:39|1.44785
09:51:40|1.44774
09:51:40|1.4464
09:51:42|1.4464
09:51:43|1.44715
09:51:44|1.44715
09:51:45|1.44964
09:51:46|1.44822
09:51:47|1.44979
09:51:47|1.45
09:51:49|1.44901
09:51:49|1.45087
09:51:51|1.44979
09:51:52|1.44985
09:51:53|1.45007
09:51:54|1.45036
09:51:54|1.45
09:51:56|1.45
09:51:56|1.45007
09:51:58|1.45399
09:51:58|1.45398
09:52:00|1.45724
09:52:01|1.45743
09:52:02|1.45565
09:52:02|1.46145
09:52:03|1.46194
09:52:06|1.46254
09:52:07|1.46349
09:52:08|1.45874
09:52:09|1.45821
09:52:10|1.45625
09:52:11|1.45848
09:52:12|1.45924
09:52:12|1.46084
09:52:15|1.461
09:52:15|1.46111
09:52:16|1.46197
09:52:17|1.46224
09:52:18|1.46228
09:52:19|1.46343
09:52:20|1.46494
09:52:21|1.46406
09:52:22|1.46509
09:52:23|1.46509
09:52:24|1.46525
09:52:25|1.46526
09:52:26|1.46652
09:52:27|1.46413
09:52:28|1.46583
09:52:29|1.46515
09:52:30|1.469
09:52:31|1.46885
09:52:33|1.47057
09:52:33|1.46729
09:52:34|1.47057
09:52:36|1.47124
09:52:36|1.47036
09:52:38|1.47086
09:52:38|1.46945
09:52:39|1.46825
09:52:40|1.4704
09:52:41|1.47103
09:52:42|1.47091
09:52:43|1.47091
09:52:44|1.4704
09:52:45|1.47234
09:52:46|1.47185
09:52:47|1.47216
09:52:48|1.47216
09:52:49|1.47185
09:52:50|1.47232
09:52:51|1.47277
09:52:52|1.47277
09:52:53|1.47174
09:52:54|1.47
09:52:55|1.46906
09:52:56|1.4656
09:52:57|1.46381
09:52:58|1.46522
09:52:59|1.4676
09:53:01|1.47145
09:53:01|1.47276
09:53:02|1.47262
09:53:03|1.47111
09:53:04|1.47294
09:53:06|1.47286
09:53:08|1.47311
09:53:09|1.4735
09:53:10|1.47402
09:53:12|1.47554
09:53:13|1.47555
09:53:14|1.47495
09:53:15|1.47574
09:53:16|1.47554
09:53:18|1.47633
09:53:18|1.47597
09:53:19|1.4768
09:53:21|1.47646
09:53:22|1.47789
09:53:23|1.47729
09:53:24|1.4762
09:53:24|1.47674
09:53:25|1.47699
09:53:27|1.47798
09:53:28|1.47694
09:53:28|1.47842
09:53:30|1.47599
09:53:31|1.47604
09:53:32|1.47501
09:53:33|1.47495
09:53:34|1.47506
09:53:35|1.47406
09:53:36|1.47579
09:53:38|1.47573
09:53:39|1.47454
09:53:40|1.47412
09:53:41|1.47429
09:53:42|1.475
09:53:43|1.47509
09:53:44|1.47395
09:53:45|1.47477
09:53:46|1.47507
09:53:47|1.47518
09:53:48|1.47451
09:53:49|1.47451
09:53:50|1.47166
09:53:51|1.4759
09:53:52|1.47668
09:53:53|1.47479
09:53:54|1.47502
09:53:55|1.47478
09:53:56|1.4748
09:53:57|1.4748
09:53:58|1.47676
09:53:59|1.47521
09:54:05|1.47601
09:54:05|1.47841
09:54:06|1.47728
09:54:08|1.47954
09:54:09|1.47957
09:54:11|1.48038
09:54:11|1.48036
09:54:12|1.48036
09:54:13|1.48033
09:54:15|1.48045
09:54:17|1.4805
09:54:18|1.48198
09:54:18|1.48298
09:54:20|1.48478
09:54:21|1.48525
09:54:22|1.48391
09:54:23|1.48593
09:54:24|1.48349
09:54:26|1.485
09:54:26|1.48497
09:54:27|1.48525
09:54:29|1.48593
09:54:30|1.48593
09:54:31|1.48514
09:54:32|1.48593
09:54:33|1.48566
09:54:34|1.487
09:54:35|1.487
09:54:36|1.4861
09:54:37|1.48772
09:54:38|1.4871
09:54:39|1.48628
09:54:40|1.48395
09:54:42|1.4778
09:54:43|1.47785
09:54:43|1.47763
09:54:44|1.47763
09:54:46|1.47889
09:54:47|1.47571
09:54:48|1.47712
09:54:49|1.47771
09:54:50|1.47703
09:54:51|1.47858
09:54:52|1.47771
09:54:53|1.47773
09:54:54|1.47994
09:54:55|1.48349
09:54:56|1.48271
09:54:57|1.48144
09:54:58|1.4827
09:54:59|1.4827
09:55:00|1.4827
09:55:01|1.48277
09:55:02|1.48391
09:55:04|1.48341
09:55:05|1.48404
09:55:06|1.4814
09:55:06|1.48094
09:55:08|1.48413
09:55:09|1.48292
09:55:10|1.48471
09:55:11|1.4841
09:55:12|1.48255
09:55:13|1.4794
09:55:14|1.48138
09:55:15|1.4794
09:55:17|1.47889
09:55:18|1.47776
09:55:19|1.4778
09:55:21|1.47687
09:55:21|1.47515
09:55:22|1.47406
09:55:24|1.47218
09:55:25|1.47233
09:55:26|1.47265
09:55:27|1.4705
09:55:28|1.46997
09:55:30|1.4676
09:55:30|1.46877
09:55:31|1.47074
09:55:32|1.4702
09:55:33|1.47002
09:55:34|1.47012
09:55:35|1.47169
09:55:36|1.47123
09:55:37|1.47013
09:55:38|1.47201
09:55:40|1.47217
09:55:41|1.48715
09:55:42|1.48733
09:55:43|1.48803
09:55:44|1.48726
09:55:45|1.4878
09:55:46|1.48738
09:55:47|1.48585
09:55:48|1.48612
09:55:49|1.4871
09:55:50|1.4871
09:55:51|1.4846
09:55:52|1.48491
09:55:53|1.48418
09:55:54|1.48393
09:55:55|1.48297
09:55:56|1.48269
09:55:57|1.48247
09:55:58|1.48112
09:55:58|1.4803
09:55:59|1.47818
09:56:01|1.47836
09:56:02|1.48142
09:56:03|1.48156
09:56:04|1.4813
09:56:04|1.48022
09:56:05|1.48153
09:56:07|1.48154
09:56:08|1.48017
09:56:10|1.48033
09:56:11|1.4813
09:56:13|1.48036
09:56:14|1.48131
09:56:15|1.48
09:56:16|1.47835
09:56:17|1.47885
09:56:18|1.47809
09:56:18|1.47843
09:56:20|1.47843
09:56:21|1.4781
09:56:22|1.48002
09:56:23|1.48128
09:56:24|1.48179
09:56:25|1.48169
09:56:26|1.48067
09:56:27|1.48051
09:56:28|1.48043
09:56:29|1.48043
09:56:30|1.48043
09:56:31|1.48067
09:56:32|1.48051
09:56:33|1.481
09:56:33|1.48051
09:56:35|1.48302
09:56:37|1.48331
09:56:37|1.48215
09:56:39|1.48296
09:56:40|1.48183
09:56:41|1.48298
09:56:43|1.4828
09:56:43|1.48299
09:56:45|1.48299
09:56:46|1.48319
09:56:47|1.48461
09:56:49|1.48436
09:56:49|1.48422
09:56:50|1.48326
09:56:51|1.48333
09:56:52|1.48474
09:56:53|1.48563
09:56:54|1.48481
09:56:55|1.48444
09:56:56|1.48405
09:56:57|1.48368
09:56:58|1.48267
09:56:59|1.48264
09:57:00|1.48262
09:57:01|1.48255
09:57:02|1.48137
09:57:03|1.48137
09:57:04|1.48231
09:57:06|1.48141
09:57:06|1.48256
09:57:07|1.48255
09:57:08|1.48255
09:57:09|1.48324
09:57:11|1.48099
09:57:11|1.47898
09:57:14|1.47543
09:57:15|1.4747
09:57:16|1.47466
09:57:18|1.47411
09:57:18|1.47426
09:57:19|1.47506
09:57:20|1.475
09:57:21|1.47411
09:57:22|1.47388
09:57:24|1.47426
09:57:24|1.47426
09:57:25|1.47379
09:57:26|1.475
09:57:27|1.47542
09:57:28|1.4747
09:57:29|1.47507
09:57:30|1.47508
09:57:32|1.47625
09:57:33|1.47648
09:57:34|1.47732
09:57:35|1.47732
09:57:36|1.47732
09:57:38|1.47611
09:57:39|1.48123
09:57:40|1.47955
09:57:41|1.47925
09:57:42|1.47977
09:57:44|1.47977
09:57:45|1.48121
09:57:45|1.47962
09:57:46|1.47962
09:57:48|1.48
09:57:48|1.47925
09:57:50|1.47977
09:57:50|1.47977
09:57:51|1.47929
09:57:53|1.47989
09:57:53|1.47977
09:57:54|1.47977
09:57:56|1.48
09:57:57|1.47815
09:57:58|1.4776
09:57:58|1.47702
09:57:59|1.47701
09:58:00|1.477
09:58:02|1.47573
09:58:03|1.47573
09:58:03|1.47535
09:58:04|1.4754
09:58:05|1.4754
09:58:06|1.47534
09:58:08|1.475
09:58:09|1.47622
09:58:10|1.475
09:58:11|1.475
09:58:13|1.47504
09:58:14|1.4755
09:58:15|1.4754
09:58:16|1.47504
09:58:17|1.4754
09:58:19|1.4754
09:58:19|1.47547
09:58:21|1.47556
09:58:21|1.4751
09:58:22|1.47575
09:58:24|1.47575
09:58:24|1.47426
09:58:25|1.47425
09:58:26|1.47412
09:58:27|1.47401
09:58:28|1.47358
09:58:29|1.47534
09:58:30|1.47436
09:58:32|1.47425
09:58:33|1.47425
09:58:34|1.47367
09:58:35|1.47367
09:58:36|1.47277
09:58:37|1.47292
09:58:38|1.47198
09:58:39|1.47325
09:58:40|1.47376
09:58:41|1.47224
09:58:42|1.47224
09:58:43|1.47332
09:58:44|1.47249
09:58:45|1.47249
09:58:46|1.4722
09:58:47|1.47065
09:58:48|1.4704
09:58:49|1.4704
09:58:50|1.47
09:58:51|1.46968
09:58:52|1.46785
09:58:53|1.46612
09:58:54|1.46712
09:58:55|1.4674
09:58:57|1.46953
09:58:58|1.46825
09:58:59|1.46825
09:59:00|1.46825
09:59:00|1.46683
09:59:02|1.4669
09:59:02|1.46831
09:59:04|1.46707
09:59:05|1.46707
09:59:06|1.46707
09:59:07|1.4659
09:59:08|1.46563
09:59:09|1.465
09:59:11|1.46475
09:59:12|1.46501
09:59:14|1.46468
09:59:14|1.46339
09:59:15|1.46122
09:59:16|1.46253
09:59:18|1.46174
09:59:19|1.46174
09:59:21|1.46101
09:59:21|1.46101
09:59:22|1.461
09:59:23|1.461
09:59:24|1.46069
09:59:25|1.46015
09:59:26|1.46015
09:59:27|1.4601
09:59:28|1.45714
09:59:30|1.45709
09:59:32|1.45775
09:59:32|1.45675
09:59:33|1.46049
09:59:34|1.46143
09:59:35|1.46263
09:59:36|1.46525
09:59:37|1.46662
09:59:38|1.4622
09:59:39|1.46505
09:59:40|1.4652
09:59:41|1.46468
09:59:42|1.46374
09:59:43|1.46119
09:59:45|1.46221
09:59:46|1.4622
09:59:46|1.4588
09:59:47|1.46193
09:59:49|1.46019
09:59:50|1.46305
09:59:51|1.46099
09:59:52|1.45991
09:59:52|1.4604
09:59:53|1.46045
09:59:55|1.46101
09:59:56|1.46
09:59:57|1.46304
09:59:58|1.46335
09:59:59|1.46458
10:00:00|1.46384
10:00:01|1.46383
10:00:02|1.46407
10:00:04|1.46524
10:00:04|1.46593
10:00:05|1.46593
10:00:07|1.46637
10:00:08|1.46644
10:00:08|1.46637
10:00:10|1.46743
10:00:12|1.46776
10:00:13|1.4679
10:00:14|1.46791
10:00:16|1.4691
10:00:16|1.4691
10:00:18|1.4689
10:00:19|1.46873
10:00:21|1.4691
10:00:22|1.46784
10:00:23|1.46916
10:00:24|1.4687
10:00:26|1.46776
10:00:27|1.46625
10:00:28|1.46764
10:00:29|1.46764
10:00:30|1.46926
10:00:31|1.46823
10:00:32|1.46841
10:00:33|1.47
10:00:34|1.46934
10:00:35|1.46963
10:00:36|1.46843
10:00:37|1.47098
10:00:39|1.47207
10:00:40|1.47238
10:00:41|1.47231
10:00:43|1.47371
10:00:43|1.47616
10:00:44|1.47477
10:00:45|1.47558
10:00:46|1.47499
10:00:47|1.47479
10:00:48|1.47559
10:00:49|1.47615
10:00:50|1.47696
10:00:51|1.47696
10:00:52|1.47575
10:00:53|1.477
10:00:54|1.477
10:00:55|1.47545
10:00:56|1.47616
10:00:57|1.47617
10:00:58|1.47617
10:00:59|1.47688
10:01:00|1.47699
10:01:01|1.4757
10:01:02|1.47426
10:01:03|1.47241
10:01:04|1.47063
10:01:05|1.47149
10:01:06|1.47219
10:01:07|1.47122
10:01:08|1.47086
10:01:09|1.47224
10:01:10|1.47215
10:01:11|1.47214
10:01:12|1.47382
10:01:14|1.477
10:01:15|1.47647
10:01:17|1.47526
10:01:17|1.47578
10:01:18|1.47578
10:01:19|1.47647
10:01:20|1.47647
10:01:21|1.47608
10:01:22|1.47647
10:01:24|1.47563
10:01:25|1.47578
10:01:25|1.47582
10:01:27|1.475
10:01:28|1.47586
10:01:29|1.47645
10:01:31|1.47582
10:01:31|1.476
10:01:33|1.47601
10:01:34|1.47549
10:01:35|1.4754
10:01:36|1.47544
10:01:38|1.47592
10:01:39|1.47592
10:01:40|1.47553
10:01:41|1.47553
10:01:41|1.4749
10:01:43|1.47338
10:01:43|1.47338
10:01:45|1.47399
10:01:45|1.47501
10:01:47|1.47478
10:01:47|1.474
10:01:49|1.47245
10:01:50|1.47295
10:01:51|1.47244
10:01:51|1.47159
10:01:53|1.47368
10:01:55|1.47299
10:01:55|1.47299
10:01:56|1.47491
10:01:58|1.47576
10:01:58|1.47486
10:01:59|1.47486
10:02:00|1.47473
10:02:01|1.47399
10:02:02|1.47399
10:02:03|1.47629
10:02:05|1.474
10:02:06|1.47566
10:02:06|1.4733
10:02:07|1.4733
10:02:08|1.47304
10:02:10|1.47304
10:02:10|1.47304
10:02:11|1.47304
10:02:13|1.47271
10:02:13|1.47271
10:02:15|1.4733
10:02:16|1.4733
10:02:18|1.4733
10:02:18|1.47346
10:02:20|1.47123
10:02:21|1.47181
10:02:23|1.47181
10:02:24|1.47187
10:02:25|1.47187
10:02:26|1.47201
10:02:27|1.47253
10:02:28|1.47253
10:02:29|1.47253
10:02:30|1.47253
10:02:31|1.47001
10:02:32|1.47172
10:02:33|1.47163
10:02:34|1.47194
10:02:35|1.47194
10:02:36|1.47194
10:02:37|1.47171
10:02:38|1.47163
10:02:39|1.47141
10:02:40|1.471
10:02:41|1.47005
10:02:42|1.47084
10:02:43|1.46906
10:02:45|1.46778
10:02:46|1.46912
10:02:47|1.46943
10:02:48|1.46671
10:02:49|1.4652
10:02:50|1.46484
10:02:51|1.46451
10:02:52|1.46406
10:02:53|1.46442
10:02:54|1.46436
10:02:55|1.46436
10:02:56|1.46446
10:02:57|1.46144
10:02:58|1.46135
10:02:59|1.46093
10:03:00|1.46012
10:03:01|1.46014
10:03:03|1.45988
10:03:04|1.46167
10:03:05|1.46287
10:03:05|1.46115
10:03:06|1.45921
10:03:07|1.45921
10:03:08|1.45917
10:03:10|1.45865
10:03:11|1.45861
10:03:12|1.45865
10:03:13|1.46294
10:03:14|1.46664
10:03:16|1.46597
10:03:18|1.46317
10:03:18|1.46363
10:03:19|1.46245
10:03:21|1.46323
10:03:22|1.4624
10:03:23|1.4624
10:03:24|1.46131
10:03:25|1.46
10:03:26|1.46
10:03:27|1.45981
10:03:28|1.45973
10:03:29|1.46065
10:03:30|1.46065
10:03:32|1.46065
10:03:32|1.45895
10:03:33|1.45779
10:03:34|1.45929
10:03:35|1.459
10:03:36|1.459
10:03:37|1.45939
10:03:38|1.45953
10:03:39|1.45953
10:03:40|1.45785
10:03:41|1.45777
10:03:42|1.45781
10:03:43|1.45781
10:03:44|1.45862
10:03:45|1.45789
10:03:46|1.45796
10:03:47|1.46333
10:03:48|1.46206
10:03:49|1.46325
10:03:50|1.46529
10:03:51|1.46321
10:03:52|1.46527
10:03:53|1.46337
10:03:55|1.46338
10:03:56|1.46338
10:03:57|1.46407
10:03:58|1.46339
10:03:59|1.46399
10:03:59|1.46338
10:04:01|1.46399
10:04:02|1.46485
10:04:03|1.46421
10:04:04|1.46655
10:04:05|1.46723
10:04:05|1.46686
10:04:07|1.46716
10:04:08|1.46604
10:04:09|1.46478
10:04:10|1.46574
10:04:11|1.46549
10:04:12|1.46407
10:04:13|1.46407
10:04:13|1.46395
10:04:15|1.4642
10:04:16|1.46397
10:04:17|1.46272
10:04:19|1.46272
10:04:20|1.46369
10:04:22|1.46248
10:04:22|1.46183
10:04:23|1.46171
10:04:25|1.46233
10:04:26|1.46331
10:04:27|1.46395
10:04:29|1.46395
10:04:29|1.46403
10:04:30|1.46671
10:04:32|1.46664
10:04:33|1.46664
10:04:34|1.46671
10:04:35|1.46647
10:04:36|1.46647
10:04:37|1.46599
10:04:38|1.46737
10:04:39|1.46744
10:04:40|1.46776
10:04:41|1.46782
10:04:42|1.46793
10:04:43|1.46882
10:04:44|1.46882
10:04:45|1.46882
10:04:46|1.46794
10:04:47|1.46677
10:04:48|1.46603
10:04:49|1.46527
10:04:50|1.46527
10:04:51|1.46527
10:04:52|1.46527
10:04:53|1.46527
10:04:54|1.46691
10:04:55|1.46691
10:04:56|1.46603
10:04:57|1.46573
10:04:58|1.46573
10:04:59|1.46573
10:05:00|1.4619
10:05:01|1.46108
10:05:02|1.46099
10:05:03|1.46099
10:05:04|1.46099
10:05:05|1.46099
10:05:06|1.45864
10:05:07|1.45778
10:05:08|1.45912
10:05:09|1.45785
10:05:10|1.45778
10:05:11|1.45778
10:05:12|1.45785
10:05:13|1.45747
10:05:14|1.45582
10:05:15|1.4556
10:05:16|1.455
10:05:17|1.4522
10:05:19|1.45761
10:05:20|1.45789
10:05:21|1.45772
10:05:22|1.45697
10:05:23|1.45697
10:05:24|1.45736
10:05:26|1.45697
10:05:27|1.45697
10:05:27|1.45726
10:05:29|1.45569
10:05:30|1.45669
10:05:31|1.4581
10:05:32|1.45983
10:05:33|1.45974
10:05:34|1.45756
10:05:35|1.45714
10:05:36|1.45714
10:05:37|1.45605
10:05:39|1.45454
10:05:39|1.45454
10:05:41|1.45605
10:05:42|1.455
10:05:42|1.4549
10:05:43|1.4549
10:05:45|1.45458
10:05:45|1.45596
10:05:47|1.45464
10:05:48|1.4549
10:05:49|1.45526
10:05:50|1.45454
10:05:52|1.45453
10:05:53|1.4537
10:05:54|1.45428
10:05:55|1.45372
10:05:56|1.45372
10:05:57|1.45291
10:05:58|1.45166
10:05:59|1.45119
10:06:00|1.45103
10:06:01|1.45099
10:06:02|1.45078
10:06:04|1.45082
10:06:04|1.45212
10:06:06|1.45038
10:06:07|1.45038
10:06:07|1.45016
10:06:09|1.45037
10:06:09|1.44932
10:06:11|1.44969
10:06:12|1.4487
10:06:13|1.44655
10:06:14|1.44609
10:06:15|1.44608
10:06:16|1.44601
10:06:16|1.44443
10:06:18|1.4446
10:06:20|1.4456
10:06:20|1.44618
10:06:22|1.4458
10:06:24|1.44583
10:06:25|1.44763
10:06:27|1.44597
10:06:27|1.44597
10:06:28|1.44736
10:06:29|1.44736
10:06:31|1.44606
10:06:31|1.44671
10:06:32|1.44671
10:06:33|1.44829
10:06:34|1.45317
10:06:35|1.45454
10:06:36|1.45435
10:06:37|1.45077
10:06:38|1.45092
10:06:39|1.45083
10:06:40|1.44897
10:06:41|1.44876
10:06:42|1.44915
10:06:43|1.44897
10:06:44|1.44886
10:06:45|1.45046
10:06:46|1.44964
10:06:47|1.44663
10:06:48|1.44872
10:06:49|1.44868
10:06:50|1.44674
10:06:51|1.44835
10:06:53|1.448
10:06:53|1.44796
10:06:54|1.44873
10:06:56|1.45048
10:06:57|1.4504
10:06:59|1.45274
10:06:59|1.45255
10:07:01|1.4506
10:07:02|1.4506
10:07:03|1.45239
10:07:05|1.45082
10:07:05|1.45086
10:07:06|1.45052
10:07:08|1.44956
10:07:09|1.44956
10:07:10|1.45089
10:07:11|1.45252
10:07:12|1.45268
10:07:13|1.452
10:07:14|1.452
10:07:15|1.45425
10:07:17|1.45425
10:07:18|1.45448
10:07:18|1.45464
10:07:20|1.45493
10:07:21|1.45371
10:07:22|1.45371
10:07:24|1.45371
10:07:24|1.45371
10:07:25|1.4537
10:07:27|1.45322
10:07:28|1.45217
10:07:29|1.45256
10:07:31|1.4529
10:07:31|1.45402
10:07:33|1.45271
10:07:34|1.45448
10:07:34|1.45448
10:07:36|1.45482
10:07:36|1.45482
10:07:38|1.4583
10:07:39|1.45669
10:07:40|1.45692
10:07:41|1.45701
10:07:42|1.45765
10:07:43|1.4569
10:07:44|1.4569
10:07:45|1.4569
10:07:47|1.45644
10:07:48|1.45658
10:07:49|1.4562
10:07:50|1.4562
10:07:50|1.4562
10:07:51|1.4562
10:07:52|1.45619
10:07:53|1.45688
10:07:55|1.4562
10:07:56|1.4562
10:07:56|1.45715
10:07:58|1.45742
10:07:59|1.45651
10:08:00|1.45651
10:08:01|1.45651
10:08:02|1.45651
10:08:03|1.45651
10:08:04|1.45651
10:08:05|1.45651
10:08:06|1.45651
10:08:07|1.45651
10:08:08|1.4565
10:08:09|1.45643
10:08:10|1.45622
10:08:11|1.45622
10:08:12|1.45705
10:08:13|1.45701
10:08:14|1.4566
10:08:15|1.45661
10:08:16|1.45723
10:08:17|1.45723
10:08:18|1.45703
10:08:19|1.45543
10:08:20|1.45514
10:08:22|1.4571
10:08:23|1.45702
10:08:24|1.45723
10:08:25|1.45778
10:08:26|1.45778
10:08:27|1.45713
10:08:29|1.45588
10:08:31|1.45588
10:08:31|1.45678
10:08:32|1.45551
10:08:34|1.45686
10:08:35|1.45686
10:08:36|1.45686
10:08:38|1.45647
10:08:38|1.45647
10:08:39|1.45663
10:08:40|1.45663
10:08:41|1.45663
10:08:42|1.45592
10:08:43|1.45588
10:08:44|1.45588
10:08:45|1.45635
10:08:46|1.45628
10:08:47|1.45588
10:08:48|1.45588
10:08:49|1.45588
10:08:51|1.45387
10:08:53|1.45209
10:08:53|1.45188
10:08:54|1.45309
10:08:55|1.45309
10:08:56|1.45329
10:08:57|1.45222
10:08:58|1.45189
10:08:59|1.45155
10:09:00|1.45155
10:09:01|1.4533
10:09:02|1.4533
10:09:04|1.45447
10:09:05|1.45685
10:09:06|1.45565
10:09:07|1.45589
10:09:08|1.45589
10:09:09|1.45589
10:09:10|1.45685
10:09:11|1.45591
10:09:12|1.45686
10:09:13|1.45686
10:09:14|1.45576
10:09:15|1.45576
10:09:16|1.45568
10:09:17|1.45654
10:09:18|1.45654
10:09:18|1.45574
10:09:20|1.45391
10:09:21|1.45391
10:09:23|1.45294
10:09:23|1.45294
10:09:25|1.45368
10:09:26|1.45357
10:09:27|1.45357
10:09:28|1.45422
10:09:29|1.45382
10:09:31|1.45463
10:09:31|1.45531
10:09:33|1.45532
10:09:34|1.45532
10:09:35|1.45951
10:09:36|1.46042
10:09:37|1.46274
10:09:38|1.46222
10:09:39|1.46232
10:09:40|1.46243
10:09:41|1.46376
10:09:42|1.46407
10:09:43|1.46407
10:09:44|1.46402
10:09:45|1.46256
10:09:46|1.45989
10:09:47|1.46094
10:09:48|1.46144
10:09:49|1.46083
10:09:50|1.46062
10:09:51|1.46062
10:09:52|1.46073
10:09:53|1.46076
10:09:54|1.46139
10:09:55|1.46139
10:09:56|1.46139
10:09:57|1.46139
10:09:58|1.45916
10:09:59|1.46047
10:10:00|1.46047
10:10:01|1.46028
10:10:02|1.45855
10:10:03|1.46008
10:10:04|1.46012
10:10:05|1.46272
10:10:07|1.46145
10:10:07|1.46132
10:10:08|1.46292
10:10:09|1.4634
10:10:11|1.46292
10:10:11|1.46323
10:10:13|1.46217
10:10:14|1.4627
10:10:14|1.4627
10:10:16|1.46362
10:10:17|1.46362
10:10:17|1.46369
10:10:19|1.46344
10:10:20|1.46344
10:10:21|1.46362
10:10:22|1.46362
10:10:24|1.46394
10:10:25|1.46362
10:10:26|1.46391
10:10:28|1.4627
10:10:29|1.46175
10:10:29|1.46356
10:10:31|1.46202
10:10:32|1.46202
10:10:33|1.46202
10:10:34|1.46297
10:10:35|1.46346
10:10:36|1.46346
10:10:37|1.46216
10:10:39|1.46218
10:10:39|1.46317
10:10:40|1.4632
10:10:41|1.46356
10:10:42|1.46503
10:10:44|1.46573
10:10:44|1.46573
10:10:45|1.46515
10:10:46|1.4652
10:10:47|1.46711
10:10:49|1.46692
10:10:50|1.46652
10:10:51|1.46592
10:10:52|1.46755
10:10:53|1.46643
10:10:54|1.46747
10:10:56|1.46627
10:10:57|1.46746
10:10:58|1.46627
10:10:59|1.46627
10:11:00|1.46627
10:11:01|1.46667
10:11:02|1.46747
10:11:03|1.46668
10:11:05|1.46752
10:11:05|1.47137
10:11:07|1.46725
10:11:08|1.46643
10:11:10|1.46641
10:11:11|1.46641
10:11:12|1.46511
10:11:13|1.46611
10:11:14|1.46567
10:11:15|1.46849
10:11:15|1.46849
10:11:17|1.47025
10:11:17|1.4695
10:11:18|1.47
10:11:19|1.47108
10:11:21|1.47119
10:11:23|1.474
10:11:24|1.47499
10:11:26|1.47405
10:11:26|1.47404
10:11:27|1.47626
10:11:29|1.47607
10:11:31|1.47713
10:11:31|1.477
10:11:32|1.4776
10:11:33|1.47894
10:11:34|1.47771
10:11:35|1.47812
10:11:36|1.47999
10:11:37|1.48097
10:11:38|1.481
10:11:39|1.482
10:11:40|1.48198
10:11:41|1.482
10:11:43|1.48417
10:11:43|1.48253
10:11:45|1.48205
10:11:46|1.48217
10:11:47|1.48171
10:11:48|1.4838
10:11:49|1.483
10:11:50|1.48251
10:11:50|1.48251
10:11:52|1.48125
10:11:53|1.48223
10:11:55|1.48242
10:11:55|1.483
10:11:57|1.4813
10:11:58|1.48257
10:11:58|1.48132
10:11:59|1.47863
10:12:00|1.47565
10:12:02|1.47811
10:12:03|1.47811
10:12:03|1.47812
10:12:05|1.48006
10:12:06|1.48006
10:12:07|1.47943
10:12:09|1.47919
10:12:10|1.48054
10:12:11|1.47891
10:12:12|1.47923
10:12:13|1.47919
10:12:14|1.47919
10:12:15|1.47919
10:12:16|1.47621
10:12:17|1.47735
10:12:18|1.4757
10:12:19|1.47621
10:12:20|1.47621
10:12:20|1.47622
10:12:22|1.47351
10:12:23|1.47467
10:12:24|1.47402
10:12:26|1.47268
10:12:27|1.47272
10:12:28|1.47281
10:12:29|1.475
10:12:30|1.47585
10:12:31|1.47622
10:12:32|1.47777
10:12:33|1.48038
10:12:34|1.48105
10:12:35|1.48035
10:12:36|1.47976
10:12:37|1.4801
10:12:38|1.48159
10:12:39|1.48031
10:12:40|1.47895
10:12:42|1.47985
10:12:43|1.48035
10:12:43|1.48005
10:12:44|1.48008
10:12:45|1.47913
10:12:46|1.48035
10:12:48|1.48008
10:12:49|1.48008
10:12:50|1.47884
10:12:50|1.47884
10:12:52|1.47788
10:12:52|1.47788
10:12:53|1.47896
10:12:54|1.479
10:12:55|1.47863
10:12:56|1.47863
10:12:58|1.482
10:12:58|1.48175
10:13:00|1.48052
10:13:01|1.4827
10:13:01|1.48299
10:13:04|1.48264
10:13:04|1.48264
10:13:05|1.48264
10:13:06|1.48346
10:13:07|1.48264
10:13:08|1.48179
10:13:09|1.4821
10:13:10|1.4821
10:13:11|1.4822
10:13:12|1.48347
10:13:13|1.4827
10:13:14|1.48265
10:13:15|1.4834
10:13:16|1.48339
10:13:17|1.48244
10:13:18|1.48347
10:13:19|1.48346
10:13:20|1.48495
10:13:21|1.48347
10:13:22|1.48598
10:13:23|1.48579
10:13:24|1.48584
10:13:26|1.48569
10:13:28|1.48582
10:13:29|1.4871
10:13:30|1.4871
10:13:31|1.48155
10:13:32|1.47988
10:13:32|1.4815
10:13:34|1.48148
10:13:35|1.48397
10:13:37|1.4837
10:13:37|1.48347
10:13:38|1.48343
10:13:39|1.48624
10:13:40|1.48536
10:13:41|1.48366
10:13:42|1.48533
10:13:43|1.48188
10:13:44|1.48292
10:13:45|1.48241
10:13:47|1.483
10:13:48|1.485
10:13:49|1.48349
10:13:50|1.48489
10:13:51|1.4848
10:13:52|1.48492
10:13:53|1.48492
10:13:54|1.48402
10:13:55|1.4829
10:13:56|1.48499
10:13:57|1.48581
10:13:58|1.48604
10:13:59|1.48588
10:14:00|1.48588
10:14:01|1.48602
10:14:02|1.48602
10:14:04|1.4854
10:14:04|1.48711
10:14:05|1.48581
10:14:07|1.48581
10:14:07|1.4877
10:14:08|1.49304
10:14:10|1.4936
10:14:10|1.49527
10:14:11|1.49263
10:14:13|1.49487
10:14:13|1.49481
10:14:15|1.49489
10:14:16|1.49471
10:14:17|1.49482
10:14:17|1.49605
10:14:19|1.49658
10:14:20|1.49616
10:14:20|1.49604
10:14:21|1.49624
10:14:22|1.49712
10:14:23|1.49624
10:14:24|1.4966
10:14:25|1.49604
10:14:27|1.49712
10:14:28|1.49831
10:14:30|1.5
10:14:31|1.49867
10:14:32|1.49877
10:14:34|1.49848
10:14:34|1.49813
10:14:35|1.49695
10:14:37|1.49715
10:14:37|1.4979
10:14:39|1.49573
10:14:39|1.49255
10:14:41|1.49049
10:14:41|1.4902
10:14:42|1.4895
10:14:43|1.48917
10:14:44|1.48704
10:14:45|1.48343
10:14:47|1.4835
10:14:47|1.48243
10:14:48|1.48074
10:14:50|1.4833
10:14:51|1.48522
10:14:52|1.48472
10:14:52|1.48408
10:14:54|1.48699
10:14:55|1.48884
10:14:56|1.4912
10:14:58|1.49172
10:14:59|1.493
10:15:00|1.49436
10:15:00|1.4935
10:15:02|1.49499
10:15:02|1.49497
10:15:03|1.49606
10:15:05|1.49531
10:15:05|1.49568
10:15:07|1.49759
10:15:07|1.49747
10:15:08|1.4966
10:15:09|1.49542
10:15:10|1.4971
10:15:11|1.49679
10:15:12|1.49606
10:15:13|1.49658
10:15:15|1.49407
10:15:16|1.49384
10:15:17|1.49333
10:15:18|1.48998
10:15:19|1.48886
10:15:19|1.49076
10:15:20|1.49044
10:15:21|1.48738
10:15:22|1.48666
10:15:23|1.4874
10:15:25|1.48901
10:15:25|1.48806
10:15:26|1.48806
10:15:27|1.4888
10:15:29|1.48901
10:15:31|1.48816
10:15:31|1.48816
10:15:32|1.48816
10:15:33|1.48999
10:15:35|1.48974
10:15:36|1.49
10:15:37|1.49109
10:15:38|1.49476
10:15:39|1.49476
10:15:40|1.49476
10:15:41|1.49377
10:15:42|1.49258
10:15:43|1.49664
10:15:44|1.49502
10:15:45|1.49609
10:15:46|1.49721
10:15:47|1.49759
10:15:48|1.49759
10:15:49|1.49657
10:15:51|1.49502
10:15:51|1.49533
10:15:53|1.49669
10:15:54|1.49413
10:15:54|1.49222
10:15:56|1.49473
10:15:57|1.49497
10:15:58|1.49536
10:16:00|1.49607
10:16:01|1.49607
10:16:02|1.49648
10:16:03|1.49654
10:16:05|1.4953
10:16:06|1.49447
10:16:07|1.49447
10:16:08|1.49608
10:16:09|1.49738
10:16:10|1.495
10:16:11|1.49496
10:16:12|1.49414
10:16:13|1.49235
10:16:14|1.49226
10:16:15|1.49109
10:16:15|1.48989
10:16:17|1.49181
10:16:17|1.49193
10:16:19|1.49224
10:16:20|1.494
10:16:21|1.49387
10:16:22|1.49222
10:16:23|1.49385
10:16:24|1.49169
10:16:25|1.49299
10:16:26|1.49024
10:16:27|1.49222
10:16:28|1.49275
10:16:30|1.49268
10:16:30|1.49529
10:16:32|1.49603
10:16:34|1.49528
10:16:35|1.49346
10:16:36|1.49489
10:16:37|1.49485
10:16:38|1.4961
10:16:39|1.49564
10:16:40|1.49599
10:16:41|1.49503
10:16:42|1.49528
10:16:43|1.49528
10:16:44|1.49528
10:16:45|1.49513
10:16:46|1.49513
10:16:47|1.49452
10:16:48|1.49518
10:16:49|1.49505
10:16:50|1.495
10:16:51|1.49357
10:16:52|1.49357
10:16:53|1.49357
10:16:54|1.49154
10:16:55|1.49275
10:16:55|1.49109
10:16:57|1.48828
10:16:58|1.48572
10:16:59|1.48752
10:17:00|1.48556
10:17:01|1.48551
10:17:02|1.48671
10:17:04|1.48098
10:17:04|1.48244
10:17:05|1.48241
10:17:06|1.48556
10:17:07|1.48634
10:17:08|1.48891
10:17:09|1.48728
10:17:10|1.48707
10:17:11|1.48752
10:17:12|1.48779
10:17:13|1.48898
10:17:14|1.48968
10:17:15|1.48786
10:17:16|1.48752
10:17:17|1.48768
10:17:18|1.48786
10:17:19|1.48856
10:17:20|1.48968
10:17:21|1.48786
10:17:22|1.48786
10:17:23|1.489
10:17:25|1.48675
10:17:26|1.48675
10:17:27|1.48776
10:17:28|1.48751
10:17:29|1.48601
10:17:30|1.48601
10:17:31|1.48512
10:17:33|1.48284
10:17:34|1.47939
10:17:36|1.47892
10:17:37|1.47729
10:17:39|1.47639
10:17:39|1.47848
10:17:41|1.4788
10:17:43|1.4788
10:17:44|1.47877
10:17:44|1.47877
10:17:45|1.47879
10:17:46|1.4788
10:17:47|1.47712
10:17:49|1.47843
10:17:50|1.47839
10:17:50|1.4788
10:17:52|1.48269
10:17:52|1.48194
10:17:54|1.48194
10:17:55|1.4822
10:17:56|1.4822
10:17:57|1.48349
10:17:58|1.4834
10:18:00|1.4834
10:18:00|1.4834
10:18:01|1.48123
10:18:03|1.48216
10:18:04|1.48158
10:18:05|1.47883
10:18:06|1.47904
10:18:07|1.47591
10:18:08|1.47748
10:18:09|1.47626
10:18:10|1.47629
10:18:11|1.47749
10:18:12|1.4764
10:18:13|1.47694
10:18:14|1.47666
10:18:15|1.47666
10:18:16|1.48
10:18:17|1.48173
10:18:18|1.48171
10:18:19|1.48155
10:18:20|1.48075
10:18:21|1.48174
10:18:22|1.48028
10:18:23|1.47881
10:18:24|1.48009
10:18:25|1.48004
10:18:26|1.48
10:18:27|1.48055
10:18:28|1.48155
10:18:29|1.48155
10:18:30|1.48148
10:18:32|1.48141
10:18:32|1.48241
10:18:34|1.48336
10:18:35|1.48563
10:18:36|1.48445
10:18:38|1.48457
10:18:39|1.48457
10:18:40|1.48526
10:18:41|1.48636
10:18:42|1.48541
10:18:43|1.48541
10:18:44|1.48541
10:18:46|1.48526
10:18:47|1.48418
10:18:47|1.48418
10:18:49|1.48334
10:18:50|1.48545
10:18:51|1.48416
10:18:52|1.48571
10:18:53|1.48663
10:18:54|1.4851
10:18:55|1.48541
10:18:56|1.48423
10:18:57|1.48431
10:18:58|1.48731
10:18:59|1.48622
10:19:00|1.48258
10:19:01|1.48433
10:19:02|1.48407
10:19:03|1.48407
10:19:05|1.48399
10:19:05|1.48399
10:19:06|1.48285
10:19:08|1.48399
10:19:08|1.48399
10:19:10|1.48135
10:19:11|1.48302
10:19:12|1.48346
10:19:12|1.48346
10:19:13|1.48346
10:19:15|1.48346
10:19:16|1.48243
10:19:17|1.48276
10:19:17|1.48416
10:19:19|1.48416
10:19:19|1.4833
10:19:20|1.4833
10:19:22|1.48334
10:19:23|1.48334
10:19:23|1.48499
10:19:24|1.48396
10:19:25|1.4834
10:19:26|1.48476
10:19:28|1.48486
10:19:30|1.48486
10:19:30|1.48477
10:19:33|1.4834
10:19:34|1.4834
10:19:35|1.4834
10:19:36|1.4834
10:19:38|1.4835
10:19:39|1.48495
10:19:40|1.485
10:19:41|1.48491
10:19:43|1.48486
10:19:43|1.48347
10:19:44|1.4829
10:19:45|1.4829
10:19:46|1.4833
10:19:47|1.4825
10:19:48|1.48179
10:19:49|1.48178
10:19:50|1.48178
10:19:51|1.48153
10:19:52|1.4816
10:19:54|1.48151
10:19:54|1.481
10:19:55|1.47917
10:19:56|1.48055
10:19:57|1.47878
10:19:58|1.4791
10:19:59|1.4785
10:20:00|1.4785
10:20:01|1.47899
10:20:02|1.48068
10:20:03|1.48099
10:20:05|1.48194
10:20:06|1.48276
10:20:07|1.4829
10:20:08|1.48241
10:20:09|1.4829
10:20:10|1.4821
10:20:11|1.48251
10:20:12|1.48108
10:20:13|1.48191
10:20:14|1.48042
10:20:15|1.48019
10:20:15|1.48018
10:20:18|1.48016
10:20:18|1.47987
10:20:19|1.47948
10:20:20|1.48019
10:20:22|1.47951
10:20:22|1.47992
10:20:23|1.47998
10:20:25|1.47911
10:20:25|1.47937
10:20:26|1.47927
10:20:27|1.47873
10:20:28|1.47911
10:20:30|1.47911
10:20:30|1.47908
10:20:31|1.47873
10:20:33|1.47908
10:20:35|1.47876
10:20:36|1.4786
10:20:37|1.47732
10:20:38|1.47732
10:20:39|1.47647
10:20:41|1.47735
10:20:41|1.47682
10:20:42|1.48179
10:20:43|1.48191
10:20:44|1.48191
10:20:46|1.48277
10:20:48|1.48247
10:20:48|1.48308
10:20:49|1.48246
10:20:50|1.48246
10:20:51|1.48203
10:20:52|1.48277
10:20:54|1.48247
10:20:55|1.48252
10:20:55|1.48247
10:20:57|1.48263
10:20:57|1.48361
10:20:59|1.48361
10:21:00|1.4829
10:21:01|1.48378
10:21:02|1.48271
10:21:03|1.48396
10:21:04|1.48389
10:21:05|1.48393
10:21:06|1.484
10:21:07|1.484
10:21:08|1.4846
10:21:08|1.4877
10:21:10|1.4862
10:21:11|1.48752
10:21:12|1.48817
10:21:13|1.48907
10:21:13|1.48974
10:21:15|1.48838
10:21:16|1.489
10:21:17|1.4881
10:21:18|1.48843
10:21:18|1.4884
10:21:19|1.49132
10:21:21|1.49198
10:21:22|1.49356
10:21:23|1.495
10:21:24|1.49665
10:21:25|1.49764
10:21:25|1.49999
10:21:27|1.49965
10:21:28|1.49999
10:21:29|1.5
10:21:29|1.50403
10:21:31|1.50363
10:21:32|1.49737
10:21:33|1.49709
10:21:35|1.49849
10:21:36|1.49853
10:21:38|1.49943
10:21:38|1.49884
10:21:40|1.49964
10:21:41|1.49794
10:21:43|1.49865
10:21:43|1.5
10:21:45|1.50009
10:21:46|1.49946
10:21:46|1.50034
10:21:47|1.49956
10:21:48|1.50095
10:21:50|1.501
10:21:50|1.50095
10:21:52|1.501
10:21:53|1.50049
10:21:53|1.50037
10:21:54|1.5
10:21:55|1.50097
10:21:57|1.50086
10:21:57|1.50067
10:21:58|1.499
10:22:00|1.50101
10:22:01|1.50086
10:22:01|1.50326
10:22:02|1.50409
10:22:03|1.50549
10:22:04|1.5095
10:22:05|1.50964
10:22:06|1.50997
10:22:07|1.50992
10:22:08|1.50959
10:22:09|1.50907
10:22:11|1.50792
10:22:12|1.50868
10:22:12|1.50888
10:22:13|1.50879
10:22:14|1.50925
10:22:15|1.51075
10:22:16|1.51123
10:22:17|1.51299
10:22:19|1.51299
10:22:20|1.51502
10:22:21|1.51507
10:22:22|1.51674
10:22:23|1.51686
10:22:24|1.51376
10:22:25|1.51309
10:22:26|1.51323
10:22:27|1.51
10:22:28|1.51262
10:22:29|1.5128
10:22:30|1.51607
10:22:31|1.51634
10:22:32|1.5191
10:22:33|1.51781
10:22:34|1.51711
10:22:36|1.51647
10:22:37|1.51531
10:22:39|1.51566
10:22:40|1.51535
10:22:41|1.51029
10:22:42|1.50898
10:22:43|1.50904
10:22:44|1.50586
10:22:45|1.50866
10:22:46|1.51069
10:22:47|1.5107
10:22:49|1.5118
10:22:49|1.51453
10:22:50|1.51189
10:22:52|1.51289
10:22:53|1.51397
10:22:54|1.51381
10:22:55|1.51303
10:22:55|1.51385
10:22:56|1.51414
10:22:58|1.51446
10:22:59|1.51711
10:23:00|1.51819
10:23:01|1.51635
10:23:02|1.51725
10:23:03|1.51725
10:23:04|1.51458
10:23:05|1.51822
10:23:06|1.51795
10:23:07|1.52
10:23:08|1.52
10:23:09|1.52
10:23:10|1.51883
10:23:11|1.52025
10:23:12|1.52046
10:23:13|1.51999
10:23:14|1.52165
10:23:15|1.52212
10:23:16|1.523
10:23:17|1.52298
10:23:18|1.523
10:23:19|1.52217
10:23:20|1.52479
10:23:21|1.525
10:23:22|1.525
10:23:23|1.525
10:23:24|1.52605
10:23:25|1.52605
10:23:26|1.524
10:23:27|1.52224
10:23:28|1.52211
10:23:29|1.52469
10:23:30|1.52192
10:23:31|1.521
10:23:32|1.51724
10:23:33|1.51863
10:23:34|1.51868
10:23:35|1.51917
10:23:36|1.51879
10:23:38|1.52046
10:23:39|1.52143
10:23:39|1.52296
10:23:40|1.52394
10:23:42|1.52364
10:23:42|1.52402
10:23:43|1.5241
10:23:44|1.52501
10:23:45|1.52331
10:23:47|1.5241
10:23:47|1.5241
10:23:48|1.5245
10:23:50|1.52541
10:23:51|1.52622
10:23:51|1.52367
10:23:52|1.52544
10:23:54|1.52599
10:23:54|1.526
10:23:55|1.52602
10:23:56|1.525
10:23:57|1.5245
10:23:58|1.52617
10:23:59|1.53111
10:24:01|1.53606
10:24:02|1.53648
10:24:03|1.53338
10:24:04|1.53517
10:24:06|1.5363
10:24:07|1.5363
10:24:08|1.53557
10:24:09|1.53587
10:24:10|1.53716
10:24:12|1.53726
10:24:12|1.53499
10:24:13|1.539
10:24:14|1.53617
10:24:15|1.5343
10:24:16|1.53721
10:24:18|1.53953
10:24:19|1.53959
10:24:19|1.53981
10:24:21|1.5428
10:24:22|1.544
10:24:23|1.544
10:24:24|1.54458
10:24:25|1.54653
10:24:26|1.54477
10:24:27|1.547
10:24:28|1.54459
10:24:29|1.54418
10:24:30|1.54164
10:24:31|1.54137
10:24:32|1.54005
10:24:33|1.53619
10:24:34|1.5341
10:24:36|1.53948
10:24:37|1.54
10:24:38|1.53758
10:24:39|1.53965
10:24:40|1.54043
10:24:41|1.54312
10:24:42|1.54401
10:24:44|1.54406
10:24:45|1.54464
10:24:45|1.53995
10:24:46|1.53934
10:24:47|1.54
10:24:49|1.53997
10:24:49|1.53822
10:24:51|1.53682
10:24:52|1.53501
10:24:52|1.53732
10:24:53|1.53688
10:24:54|1.52998
10:24:56|1.52609
10:24:57|1.52348
10:24:58|1.52676
10:24:59|1.52603
10:25:00|1.52803
10:25:01|1.52832
10:25:02|1.52807
10:25:03|1.52861
10:25:04|1.53003
10:25:05|1.53152
10:25:06|1.53115
10:25:07|1.5342
10:25:08|1.53298
10:25:09|1.53397
10:25:10|1.53501
10:25:11|1.53544
10:25:12|1.53731
10:25:13|1.5414
10:25:14|1.54167
10:25:15|1.54515
10:25:16|1.543
10:25:17|1.54449
10:25:18|1.5434
10:25:19|1.54462
10:25:20|1.54315
10:25:21|1.54436
10:25:22|1.54324
10:25:23|1.54551
10:25:24|1.54489
10:25:25|1.54252
10:25:26|1.5416
10:25:27|1.54089
10:25:28|1.54307
10:25:29|1.54144
10:25:30|1.54103
10:25:31|1.54156
10:25:32|1.54158
10:25:33|1.54
10:25:34|1.53832
10:25:35|1.53645
10:25:36|1.53625
10:25:38|1.53853
10:25:39|1.54159
10:25:41|1.54028
10:25:43|1.54
10:25:43|1.53905
10:25:44|1.539
10:25:45|1.53844
10:25:46|1.53841
10:25:47|1.53841
10:25:48|1.53845
10:25:49|1.53608
10:25:50|1.53634
10:25:51|1.53684
10:25:52|1.53822
10:25:54|1.53974
10:25:55|1.53854
10:25:56|1.53927
10:25:57|1.53745
10:25:58|1.53806
10:25:58|1.53807
10:26:00|1.5391
10:26:01|1.54303
10:26:02|1.54116
10:26:02|1.54206
10:26:04|1.54046
10:26:05|1.54175
10:26:06|1.54399
10:26:07|1.54499
10:26:08|1.54338
10:26:09|1.54498
10:26:10|1.54498
10:26:11|1.54649
10:26:12|1.54672
10:26:13|1.54658
10:26:15|1.54406
10:26:15|1.54367
10:26:16|1.5432
10:26:17|1.54145
10:26:18|1.54176
10:26:19|1.53938
10:26:20|1.54173
10:26:21|1.53888
10:26:22|1.54027
10:26:23|1.54
10:26:24|1.54
10:26:26|1.53924
10:26:26|1.54274
10:26:27|1.545
10:26:29|1.54433
10:26:29|1.5429
10:26:31|1.54111
10:26:32|1.54333
10:26:33|1.54266
10:26:34|1.54264
10:26:35|1.53975
10:26:35|1.54044
10:26:37|1.54433
10:26:38|1.5438
10:26:39|1.54499
10:26:40|1.54137
10:26:42|1.54232
10:26:42|1.54114
10:26:44|1.5405
10:26:45|1.5405
10:26:46|1.54115
10:26:47|1.54078
10:26:48|1.54307
10:26:48|1.54334
10:26:50|1.54307
10:26:51|1.54325
10:26:52|1.54318
10:26:53|1.54415
10:26:54|1.54216
10:26:54|1.54499
10:26:56|1.54255
10:26:56|1.53922
10:26:58|1.54415
10:26:58|1.544
10:26:59|1.54132
10:27:01|1.54119
10:27:02|1.53947
10:27:03|1.5408
10:27:04|1.53892
10:27:05|1.5356
10:27:05|1.53347
10:27:07|1.53031
10:27:08|1.52804
10:27:09|1.52847
10:27:10|1.52769
10:27:10|1.52662
10:27:12|1.52692
10:27:14|1.52773
10:27:14|1.52521
10:27:16|1.52344
10:27:16|1.52345
10:27:17|1.52345
10:27:20|1.525
10:27:21|1.52282
10:27:22|1.51708
10:27:23|1.51663
10:27:24|1.51618
10:27:25|1.51819
10:27:26|1.51891
10:27:27|1.5224
10:27:27|1.52571
10:27:28|1.52591
10:27:30|1.5262
10:27:30|1.52757
10:27:32|1.52512
10:27:33|1.52533
10:27:34|1.52766
10:27:35|1.5302
10:27:36|1.53
10:27:37|1.53213
10:27:38|1.53202
10:27:39|1.53062
10:27:40|1.53097
10:27:41|1.52805
10:27:42|1.52895
10:27:43|1.52817
10:27:45|1.52595
10:27:46|1.527
10:27:46|1.52807
10:27:48|1.52804
10:27:49|1.52632
10:27:50|1.525
10:27:51|1.52757
10:27:52|1.52622
10:27:54|1.5251
10:27:54|1.5251
10:27:55|1.52262
10:27:57|1.52075
10:27:59|1.52164
10:27:59|1.52233
10:28:01|1.52001
10:28:02|1.52
10:28:03|1.5214
10:28:04|1.52172
10:28:05|1.525
10:28:06|1.52338
10:28:07|1.52409
10:28:07|1.52443
10:28:09|1.52739
10:28:10|1.52688
10:28:10|1.52614
10:28:12|1.5265
10:28:13|1.52735
10:28:14|1.52708
10:28:15|1.52685
10:28:17|1.52735
10:28:18|1.52757
10:28:18|1.52713
10:28:20|1.52731
10:28:20|1.5272
10:28:22|1.52625
10:28:23|1.52501
10:28:24|1.52625
10:28:25|1.52399
10:28:26|1.52329
10:28:27|1.52433
10:28:28|1.52422
10:28:29|1.52409
10:28:31|1.52397
10:28:31|1.52529
10:28:32|1.52277
10:28:33|1.52208
10:28:34|1.51964
10:28:35|1.51856
10:28:36|1.51857
10:28:37|1.51897
10:28:38|1.51684
10:28:39|1.51904
10:28:41|1.5203
10:28:41|1.51935
10:28:44|1.51862
10:28:45|1.51901
10:28:46|1.51901
10:28:47|1.51871
10:28:48|1.51898
10:28:48|1.51923
10:28:49|1.52381
10:28:51|1.52373
10:28:51|1.51901
10:28:53|1.51721
10:28:55|1.51927
10:28:55|1.52229
10:28:56|1.5195
10:28:57|1.52
10:28:58|1.51967
10:29:00|1.52059
10:29:01|1.52074
10:29:02|1.52256
10:29:03|1.52124
10:29:05|1.52321
10:29:05|1.524
10:29:06|1.52257
10:29:07|1.52305
10:29:08|1.52367
10:29:09|1.52291
10:29:10|1.52242
10:29:11|1.52172
10:29:13|1.52312
10:29:13|1.52347
10:29:15|1.52254
10:29:16|1.52291
10:29:17|1.5218
10:29:18|1.5238
10:29:19|1.52291
10:29:19|1.5228
10:29:21|1.52409
10:29:23|1.52243
10:29:23|1.5258
10:29:24|1.52647
10:29:25|1.52807
10:29:26|1.529
10:29:27|1.52925
10:29:28|1.5275
10:29:29|1.5189
10:29:30|1.51887
10:29:31|1.51867
10:29:32|1.5179
10:29:33|1.51728
10:29:34|1.51862
10:29:35|1.51896
10:29:36|1.5174
10:29:37|1.51501
10:29:38|1.51247
10:29:40|1.51045
10:29:40|1.50894
10:29:42|1.50613
10:29:44|1.51066
10:29:45|1.5115
10:29:46|1.51424
10:29:48|1.51624
10:29:49|1.51604
10:29:50|1.51489
10:29:50|1.51977
10:29:52|1.51766
10:29:53|1.51925
10:29:54|1.51927
10:29:55|1.51931
10:29:56|1.51874
10:29:57|1.51841
10:29:58|1.51878
10:29:59|1.51847
10:30:00|1.51659
10:30:02|1.51479
10:30:02|1.51333
10:30:03|1.51395
10:30:04|1.51439
10:30:05|1.51372
10:30:07|1.51602
10:30:07|1.51925
10:30:08|1.51836
10:30:09|1.51877
10:30:10|1.51876
10:30:11|1.51785
10:30:13|1.51709
10:30:13|1.52024
10:30:14|1.52138
10:30:15|1.52299
10:30:16|1.52192
10:30:18|1.52255
10:30:19|1.52525
10:30:19|1.5255
10:30:20|1.52677
10:30:22|1.52788
10:30:23|1.5257
10:30:24|1.52777
10:30:25|1.53134
10:30:26|1.53108
10:30:27|1.532
10:30:28|1.53117
10:30:29|1.53313
10:30:30|1.5348
10:30:31|1.53618
10:30:32|1.53621
10:30:33|1.5362
10:30:34|1.53767
10:30:35|1.5362
10:30:36|1.53337
10:30:37|1.53566
10:30:38|1.53523
10:30:39|1.53412
10:30:40|1.5345
10:30:41|1.53358
10:30:43|1.53319
10:30:44|1.53305
10:30:45|1.53294
10:30:46|1.53555
10:30:47|1.53765
10:30:49|1.53455
10:30:50|1.53483
10:30:51|1.53509
10:30:52|1.53853
10:30:53|1.53758
10:30:55|1.53822
10:30:56|1.53818
10:30:57|1.53822
10:30:58|1.53651
10:30:59|1.53808
10:30:59|1.53542
10:31:01|1.53597
10:31:02|1.53477
10:31:02|1.53793
10:31:04|1.53821
10:31:05|1.53923
10:31:06|1.53972
10:31:07|1.54166
10:31:08|1.54157
10:31:08|1.542
10:31:10|1.54493
10:31:10|1.54489
10:31:11|1.54456
10:31:13|1.54485
10:31:14|1.54437
10:31:15|1.54432
10:31:16|1.54256
10:31:17|1.54265
10:31:18|1.54354
10:31:19|1.54422
10:31:20|1.5458
10:31:21|1.54624
10:31:23|1.54681
10:31:23|1.54542
10:31:24|1.54696
10:31:25|1.54691
10:31:26|1.54514
10:31:27|1.54495
10:31:28|1.54548
10:31:29|1.54542
10:31:30|1.54478
10:31:31|1.54246
10:31:32|1.54223
10:31:33|1.54574
10:31:34|1.54514
10:31:35|1.54324
10:31:36|1.54482
10:31:37|1.54457
10:31:38|1.54459
10:31:39|1.54482
10:31:40|1.54482
10:31:41|1.545
10:31:42|1.54592
10:31:44|1.54635
10:31:45|1.5431
10:31:47|1.54382
10:31:47|1.54307
10:31:48|1.54229
10:31:49|1.53923
10:31:50|1.54635
10:31:52|1.5436
10:31:53|1.54039
10:31:54|1.5456
10:31:55|1.54544
10:31:55|1.54166
10:31:57|1.53801
10:31:58|1.5393
10:31:59|1.54178
10:32:00|1.54178
10:32:01|1.54086
10:32:02|1.54178
10:32:02|1.54382
10:32:03|1.54284
10:32:05|1.54267
10:32:06|1.54267
10:32:07|1.54464
10:32:08|1.54267
10:32:09|1.54299
10:32:10|1.54341
10:32:10|1.54356
10:32:12|1.54396
10:32:13|1.54465
10:32:14|1.54357
10:32:15|1.54495
10:32:16|1.54495
10:32:17|1.54523
10:32:18|1.54688
10:32:18|1.54574
10:32:19|1.54495
10:32:21|1.54529
10:32:22|1.54606
10:32:23|1.54548
10:32:23|1.5468
10:32:26|1.54686
10:32:27|1.54676
10:32:27|1.54881
10:32:28|1.54898
10:32:29|1.54849
10:32:31|1.55
10:32:32|1.55437
10:32:32|1.55361
10:32:33|1.5547
10:32:35|1.55465
10:32:36|1.5555
10:32:37|1.55493
10:32:38|1.55495
10:32:39|1.55363
10:32:40|1.554
10:32:41|1.55384
10:32:42|1.55363
10:32:43|1.55197
10:32:44|1.55173
10:32:46|1.54834
10:32:47|1.54717
10:32:47|1.54804
10:32:49|1.54938
10:32:50|1.54739
10:32:51|1.54495
10:32:53|1.54434
10:32:54|1.54451
10:32:56|1.54349
10:32:57|1.5414
10:32:57|1.54268
10:32:59|1.54061
10:33:00|1.53768
10:33:01|1.53676
10:33:02|1.53784
10:33:03|1.53771
10:33:04|1.53411
10:33:05|1.53338
10:33:06|1.53323
10:33:08|1.53339
10:33:09|1.53585
10:33:10|1.53674
10:33:11|1.53568
10:33:11|1.535
10:33:12|1.53812
10:33:13|1.54234
10:33:14|1.54369
10:33:15|1.54287
10:33:16|1.54097
10:33:18|1.54401
10:33:19|1.54303
10:33:19|1.54296
10:33:20|1.54434
10:33:22|1.5437
10:33:22|1.5445
10:33:24|1.54501
10:33:24|1.54154
10:33:26|1.54031
10:33:27|1.54236
10:33:28|1.54001
10:33:29|1.54134
10:33:31|1.54361
10:33:32|1.54002
10:33:32|1.54011
10:33:33|1.54529
10:33:34|1.54353
10:33:35|1.544
10:33:37|1.54361
10:33:38|1.54302
10:33:39|1.54685
10:33:40|1.54978
10:33:41|1.55
10:33:42|1.54998
10:33:43|1.5499
10:33:44|1.54913
10:33:45|1.54986
10:33:47|1.54986
10:33:47|1.55
10:33:49|1.54701
10:33:50|1.546
10:33:51|1.54575
10:33:52|1.54593
10:33:53|1.54684
10:33:54|1.54652
10:33:55|1.54701
10:33:56|1.54998
10:33:57|1.55168
10:33:58|1.5505
10:33:59|1.5511
10:34:01|1.55168
10:34:02|1.55319
10:34:03|1.54965
10:34:05|1.54965
10:34:06|1.55
10:34:07|1.54819
10:34:08|1.54836
10:34:09|1.54727
10:34:10|1.54696
10:34:11|1.54683
10:34:12|1.54733
10:34:13|1.54829
10:34:14|1.54714
10:34:15|1.54812
10:34:16|1.5486
10:34:18|1.54858
10:34:19|1.54954
10:34:20|1.55108
10:34:21|1.55113
10:34:22|1.55015
10:34:22|1.55114
10:34:24|1.55097
10:34:25|1.55067
10:34:26|1.54967
10:34:27|1.5506
10:34:27|1.55162
10:34:28|1.54943
10:34:30|1.54657
10:34:31|1.549
10:34:32|1.54122
10:34:33|1.53926
10:34:34|1.53659
10:34:35|1.53683
10:34:36|1.53808
10:34:37|1.53761
10:34:38|1.53683
10:34:39|1.53941
10:34:40|1.53888
10:34:41|1.54305
10:34:42|1.54021
10:34:43|1.54405
10:34:44|1.54208
10:34:45|1.54197
10:34:47|1.54256
10:34:47|1.54107
10:34:49|1.543
10:34:49|1.54275
10:34:52|1.543
10:34:52|1.5413
10:34:53|1.54339
10:34:54|1.54576
10:34:55|1.5453
10:34:57|1.54553
10:34:58|1.5459
10:34:59|1.5465
10:35:00|1.54714
10:35:01|1.54561
10:35:02|1.54557
10:35:03|1.54749
10:35:04|1.54699
10:35:05|1.54712
10:35:06|1.54814
10:35:07|1.54938
10:35:08|1.5481
10:35:09|1.55011
10:35:10|1.54923
10:35:11|1.55113
10:35:12|1.55116
10:35:13|1.55116
10:35:14|1.55003
10:35:14|1.5511
10:35:16|1.5491
10:35:17|1.54827
10:35:19|1.54908
10:35:19|1.54525
10:35:20|1.54299
10:35:22|1.54348
10:35:23|1.54698
10:35:23|1.54609
10:35:25|1.54844
10:35:26|1.54827
10:35:27|1.54816
10:35:27|1.546
10:35:29|1.54701
10:35:30|1.54715
10:35:31|1.54451
10:35:31|1.5447
10:35:32|1.54469
10:35:34|1.54477
10:35:35|1.54469
10:35:36|1.54422
10:35:36|1.54459
10:35:38|1.54711
10:35:40|1.54758
10:35:40|1.54758
10:35:42|1.54808
10:35:43|1.54922
10:35:44|1.54947
10:35:45|1.5481
10:35:46|1.54799
10:35:47|1.54823
10:35:49|1.54968
10:35:49|1.54968
10:35:51|1.54939
10:35:52|1.54939
10:35:54|1.54799
10:35:55|1.548
10:35:56|1.54786
10:35:56|1.54791
10:35:57|1.548
10:35:59|1.54602
10:35:59|1.54697
10:36:00|1.54967
10:36:02|1.54882
10:36:02|1.5484
10:36:03|1.54837
10:36:04|1.5487
10:36:05|1.55101
10:36:06|1.55094
10:36:07|1.55168
10:36:09|1.55178
10:36:10|1.55178
10:36:11|1.5528
10:36:11|1.55269
10:36:12|1.55143
10:36:14|1.55147
10:36:14|1.55168
10:36:15|1.55318
10:36:17|1.5527
10:36:18|1.55269
10:36:18|1.55243
10:36:19|1.55362
10:36:20|1.554
10:36:21|1.55256
10:36:22|1.553
10:36:24|1.55495
10:36:25|1.555
10:36:26|1.55479
10:36:27|1.55589
10:36:28|1.55672
10:36:28|1.55621
10:36:29|1.55804
10:36:30|1.55818
10:36:31|1.55814
10:36:33|1.55763
10:36:34|1.55723
10:36:34|1.55823
10:36:36|1.55808
10:36:37|1.56
10:36:37|1.56
10:36:38|1.55999
10:36:40|1.5586
10:36:40|1.56
10:36:41|1.56002
10:36:43|1.56011
10:36:43|1.56194
10:36:45|1.562
10:36:45|1.56219
10:36:46|1.56216
10:36:47|1.56216
10:36:48|1.56295
10:36:49|1.56325
10:36:51|1.56276
10:36:52|1.56128
10:36:53|1.5625
10:36:54|1.56223
10:36:54|1.56149
10:36:55|1.56148
10:36:57|1.55796
10:36:58|1.55728
10:36:59|1.55618
10:37:01|1.55728
10:37:02|1.55688
10:37:03|1.55876
10:37:04|1.56009
10:37:04|1.56194
10:37:06|1.56038
10:37:07|1.56459
10:37:08|1.56708
10:37:09|1.5655
10:37:10|1.5659
10:37:11|1.56777
10:37:12|1.56736
10:37:13|1.56743
10:37:15|1.5683
10:37:15|1.5688
10:37:17|1.56878
10:37:17|1.567
10:37:19|1.5679
10:37:19|1.5676
10:37:21|1.56704
10:37:22|1.56686
10:37:24|1.56848
10:37:24|1.56713
10:37:26|1.56685
10:37:27|1.56541
10:37:28|1.56569
10:37:29|1.56685
10:37:31|1.56595
10:37:32|1.56482
10:37:33|1.56397
10:37:34|1.56287
10:37:35|1.56473
10:37:35|1.56493
10:37:37|1.56515
10:37:38|1.56603
10:37:39|1.56468
10:37:40|1.56649
10:37:41|1.56685
10:37:42|1.56647
10:37:43|1.56554
10:37:45|1.56549
10:37:45|1.56697
10:37:46|1.56495
10:37:47|1.56468
10:37:48|1.56567
10:37:50|1.56757
10:37:51|1.568
10:37:52|1.567
10:37:53|1.56824
10:37:53|1.56956
10:37:55|1.56988
10:37:56|1.57
10:37:57|1.56938
10:37:57|1.57172
10:37:59|1.57163
10:38:00|1.57055
10:38:00|1.57
10:38:02|1.57001
10:38:03|1.57012
10:38:04|1.572
10:38:05|1.572
10:38:06|1.57097
10:38:06|1.572
10:38:08|1.5725
10:38:09|1.572
10:38:10|1.57001
10:38:11|1.56895
10:38:12|1.56931
10:38:13|1.56797
10:38:14|1.56851
10:38:15|1.5703
10:38:16|1.56955
10:38:16|1.56956
10:38:18|1.56908
10:38:19|1.56758
10:38:20|1.56814
10:38:21|1.56635
10:38:22|1.56882
10:38:23|1.56617
10:38:24|1.56511
10:38:25|1.56438
10:38:26|1.56438
10:38:27|1.57115
10:38:28|1.56955
10:38:29|1.56911
10:38:30|1.56911
10:38:31|1.57088
10:38:32|1.57015
10:38:33|1.57062
10:38:34|1.5668
10:38:35|1.56709
10:38:36|1.56711
10:38:38|1.5699
10:38:39|1.57086
10:38:40|1.57031
10:38:41|1.56893
10:38:42|1.56939
10:38:43|1.57185
10:38:44|1.57303
10:38:45|1.57196
10:38:46|1.574
10:38:47|1.57234
10:38:48|1.57275
10:38:49|1.57469
10:38:50|1.57543
10:38:51|1.57652
10:38:53|1.57536
10:38:54|1.57649
10:38:55|1.57727
10:38:56|1.57688
10:38:58|1.57728
10:38:59|1.5771
10:39:00|1.578
10:39:00|1.57795
10:39:01|1.57675
10:39:03|1.57725
10:39:04|1.57728
10:39:05|1.57652
10:39:06|1.57425
10:39:07|1.57295
10:39:08|1.57164
10:39:09|1.57183
10:39:10|1.57144
10:39:11|1.57571
10:39:12|1.57426
10:39:13|1.57628
10:39:14|1.57527
10:39:15|1.57753
10:39:16|1.5774
10:39:17|1.57548
10:39:18|1.57609
10:39:19|1.57664
10:39:21|1.57643
10:39:21|1.57675
10:39:23|1.57793
10:39:23|1.57685
10:39:24|1.57604
10:39:25|1.5765
10:39:26|1.57651
10:39:28|1.5752
10:39:29|1.57562
10:39:30|1.57675
10:39:31|1.57356
10:39:32|1.57294
10:39:33|1.57337
10:39:34|1.57302
10:39:35|1.5731
10:39:36|1.57192
10:39:37|1.57099
10:39:38|1.56999
10:39:39|1.56596
10:39:40|1.56625
10:39:41|1.56684
10:39:42|1.56638
10:39:43|1.56436
10:39:44|1.56577
10:39:45|1.56529
10:39:46|1.56451
10:39:47|1.56533
10:39:48|1.56665
10:39:49|1.56792
10:39:50|1.5688
10:39:52|1.57001
10:39:52|1.56965
10:39:54|1.56594
10:39:55|1.56675
10:39:57|1.56776
10:39:58|1.56657
10:39:58|1.56751
10:40:00|1.56822
10:40:02|1.56578
10:40:02|1.56673
10:40:04|1.56746
10:40:05|1.56676
10:40:06|1.56582
10:40:07|1.5673
10:40:08|1.56611
10:40:09|1.56769
10:40:10|1.57
10:40:11|1.56888
10:40:12|1.56908
10:40:13|1.56858
10:40:14|1.57102
10:40:15|1.57279
10:40:16|1.57159
10:40:17|1.57725
10:40:18|1.57657
10:40:19|1.57514
10:40:21|1.57371
10:40:22|1.57685
10:40:23|1.57676
10:40:23|1.57462
10:40:24|1.57384
10:40:26|1.57301
10:40:27|1.57639
10:40:29|1.57673
10:40:30|1.5755
10:40:31|1.57396
10:40:32|1.57663
10:40:33|1.57663
10:40:34|1.57526
10:40:35|1.57658
10:40:36|1.57635
10:40:36|1.57698
10:40:38|1.57678
10:40:38|1.577
10:40:40|1.57799
10:40:41|1.57843
10:40:42|1.57863
10:40:43|1.57876
10:40:44|1.57884
10:40:45|1.581
10:40:46|1.58166
10:40:47|1.58117
10:40:48|1.57913
10:40:49|1.5797
10:40:50|1.58111
10:40:51|1.58043
10:40:51|1.58111
10:40:53|1.57954
10:40:54|1.57589
10:40:55|1.57548
10:40:56|1.5729
10:40:57|1.57109
10:40:58|1.5707
10:40:59|1.5707
10:41:00|1.57238
10:41:02|1.57189
10:41:03|1.57215
10:41:05|1.57411
10:41:05|1.57345
10:41:07|1.57445
10:41:09|1.57403
10:41:09|1.57725
10:41:10|1.57554
10:41:11|1.57301
10:41:12|1.57385
10:41:14|1.575
10:41:15|1.57466
10:41:16|1.57566
10:41:17|1.57412
10:41:18|1.57445
10:41:19|1.57445
10:41:20|1.57332
10:41:21|1.57342
10:41:22|1.5728
10:41:24|1.57001
10:41:25|1.56678
10:41:26|1.56399
10:41:27|1.56129
10:41:28|1.56197
10:41:29|1.56137
10:41:30|1.56276
10:41:31|1.56257
10:41:32|1.56388
10:41:33|1.56249
10:41:34|1.56508
10:41:35|1.56704
10:41:36|1.56813
10:41:36|1.56813
10:41:38|1.56645
10:41:39|1.56641
10:41:39|1.56633
10:41:41|1.56721
10:41:42|1.56886
10:41:43|1.56885
10:41:44|1.56834
10:41:44|1.56666
10:41:46|1.56506
10:41:47|1.56327
10:41:48|1.56494
10:41:48|1.56435
10:41:50|1.56264
10:41:51|1.56345
10:41:52|1.56492
10:41:53|1.5645
10:41:55|1.564
10:41:56|1.56423
10:41:57|1.56479
10:41:59|1.56318
10:41:59|1.56279
10:42:00|1.56388
10:42:01|1.56442
10:42:02|1.564
10:42:03|1.56964
10:42:04|1.56942
10:42:06|1.56343
10:42:07|1.56323
10:42:07|1.562
10:42:09|1.562
10:42:10|1.56318
10:42:12|1.56245
10:42:13|1.56361
10:42:14|1.5632
10:42:14|1.56344
10:42:15|1.56405
10:42:16|1.56428
10:42:17|1.56393
10:42:19|1.56392
10:42:20|1.56388
10:42:21|1.56498
10:42:22|1.56386
10:42:23|1.56393
10:42:24|1.56393
10:42:25|1.56432
10:42:26|1.56577
10:42:27|1.56577
10:42:28|1.56445
10:42:29|1.56438
10:42:30|1.564
10:42:31|1.56492
10:42:32|1.56273
10:42:33|1.56437
10:42:34|1.56437
10:42:35|1.56438
10:42:36|1.56439
10:42:37|1.56443
10:42:38|1.56443
10:42:39|1.56444
10:42:40|1.56496
10:42:41|1.56544
10:42:42|1.56734
10:42:43|1.56788
10:42:44|1.56803
10:42:45|1.56712
10:42:46|1.56727
10:42:47|1.56803
10:42:48|1.569
10:42:49|1.56891
10:42:50|1.57075
10:42:51|1.57101
10:42:52|1.57162
10:42:53|1.572
10:42:54|1.57119
10:42:56|1.57172
10:42:57|1.5694
10:42:59|1.57023
10:42:59|1.57037
10:43:00|1.5713
10:43:02|1.5714
10:43:03|1.57141
10:43:04|1.572
10:43:04|1.57159
10:43:06|1.57187
10:43:07|1.57247
10:43:09|1.57333
10:43:09|1.57191
10:43:10|1.57315
10:43:11|1.57333
10:43:13|1.57361
10:43:14|1.57336
10:43:14|1.57433
10:43:16|1.57433
10:43:17|1.57324
10:43:17|1.57303
10:43:18|1.57332
10:43:20|1.57211
10:43:20|1.57352
10:43:22|1.5726
10:43:22|1.57399
10:43:23|1.57381
10:43:25|1.57421
10:43:26|1.57556
10:43:26|1.57544
10:43:27|1.5774
10:43:28|1.5774
10:43:30|1.57785
10:43:31|1.57808
10:43:32|1.57944
10:43:32|1.57787
10:43:33|1.57849
10:43:35|1.57763
10:43:35|1.57774
10:43:37|1.5763
10:43:38|1.57613
10:43:39|1.5771
10:43:40|1.57599
10:43:41|1.57626
10:43:42|1.57506
10:43:43|1.575
10:43:44|1.575
10:43:45|1.575
10:43:46|1.57753
10:43:47|1.57499
10:43:48|1.57296
10:43:49|1.57289
10:43:50|1.57284
10:43:51|1.573
10:43:52|1.57231
10:43:53|1.57289
10:43:54|1.57288
10:43:56|1.57243
10:43:56|1.57243
10:43:58|1.57218
10:43:59|1.5724
10:44:00|1.57233
10:44:01|1.56782
10:44:02|1.57129
10:44:03|1.57134
10:44:04|1.56985
10:44:06|1.57106
10:44:07|1.56961
10:44:08|1.56985
10:44:09|1.56841
10:44:10|1.56986
10:44:12|1.5712
10:44:13|1.56922
10:44:14|1.57094
10:44:14|1.57077
10:44:15|1.57077
10:44:17|1.57077
10:44:18|1.57077
10:44:18|1.56998
10:44:19|1.56997
10:44:21|1.5708
10:44:21|1.56931
10:44:22|1.57028
10:44:24|1.56924
10:44:24|1.56815
10:44:25|1.56923
10:44:26|1.56719
10:44:27|1.56598
10:44:29|1.56757
10:44:30|1.56615
10:44:32|1.56543
10:44:32|1.56544
10:44:33|1.56602
10:44:35|1.56789
10:44:36|1.56705
10:44:36|1.56826
10:44:38|1.56958
10:44:39|1.56789
10:44:40|1.567
10:44:41|1.56794
10:44:41|1.56722
10:44:42|1.55786
10:44:44|1.55565
10:44:45|1.55776
10:44:46|1.55592
10:44:47|1.5574
10:44:48|1.55702
10:44:49|1.55672
10:44:49|1.55801
10:44:51|1.55776
10:44:52|1.55707
10:44:53|1.55787
10:44:54|1.56253
10:44:55|1.56043
10:44:56|1.56206
10:44:58|1.56431
10:44:58|1.56494
10:44:59|1.5644
10:45:00|1.56667
10:45:02|1.56799
10:45:04|1.56583
10:45:04|1.56673
10:45:06|1.56794
10:45:07|1.56799
10:45:08|1.56919
10:45:09|1.56953
10:45:10|1.56976
10:45:10|1.56973
10:45:11|1.56872
10:45:12|1.56996
10:45:14|1.57061
10:45:15|1.57165
10:45:16|1.57301
10:45:17|1.57477
10:45:18|1.57277
10:45:19|1.57419
10:45:20|1.57333
10:45:21|1.57268
10:45:22|1.57268
10:45:23|1.57351
10:45:23|1.57232
10:45:25|1.57146
10:45:25|1.56855
10:45:27|1.56767
10:45:27|1.5674
10:45:29|1.5676
10:45:29|1.56637
10:45:32|1.56798
10:45:32|1.56685
10:45:33|1.56795
10:45:34|1.568
10:45:36|1.56654
10:45:36|1.56761
10:45:37|1.56603
10:45:39|1.56482
10:45:40|1.56299
10:45:41|1.56281
10:45:42|1.56001
10:45:43|1.55685
10:45:44|1.55529
10:45:45|1.55408
10:45:46|1.54998
10:45:47|1.54681
10:45:48|1.54736
10:45:49|1.54395
10:45:49|1.5459
10:45:51|1.5439
10:45:51|1.54558
10:45:53|1.54369
10:45:54|1.5439
10:45:55|1.5432
10:45:56|1.54259
10:45:57|1.54369
10:45:59|1.54001
10:45:59|1.54
10:46:01|1.53838
10:46:03|1.54
10:46:04|1.54
10:46:06|1.54135
10:46:06|1.54174
10:46:07|1.54056
10:46:08|1.54067
10:46:09|1.54029
10:46:10|1.54074
10:46:12|1.54182
10:46:12|1.54252
10:46:13|1.54076
10:46:14|1.5441
10:46:15|1.54138
10:46:16|1.5417
10:46:17|1.54122
10:46:18|1.54115
10:46:20|1.53967
10:46:21|1.53789
10:46:22|1.53632
10:46:23|1.53756
10:46:24|1.53698
10:46:24|1.53555
10:46:26|1.53699
10:46:27|1.5345
10:46:28|1.53345
10:46:29|1.53308
10:46:30|1.53196
10:46:32|1.5286
10:46:33|1.53128
10:46:34|1.53128
10:46:35|1.53143
10:46:36|1.53128
10:46:37|1.53312
10:46:38|1.53151
10:46:39|1.53353
10:46:41|1.53344
10:46:42|1.53446
10:46:43|1.53204
10:46:44|1.53338
10:46:44|1.53129
10:46:45|1.53308
10:46:47|1.53172
10:46:47|1.53299
10:46:48|1.53
10:46:49|1.53143
10:46:51|1.52855
10:46:52|1.52591
10:46:53|1.52588
10:46:54|1.52505
10:46:55|1.52468
10:46:56|1.52429
10:46:57|1.52169
10:46:58|1.52196
10:47:00|1.5221
10:47:00|1.52434
10:47:02|1.52924
10:47:03|1.52826
10:47:04|1.52733
10:47:05|1.52782
10:47:07|1.53128
10:47:07|1.5302
10:47:09|1.53105
10:47:10|1.53286
10:47:12|1.53176
10:47:13|1.53187
10:47:15|1.53262
10:47:15|1.53344
10:47:16|1.53268
10:47:17|1.53402
10:47:18|1.53365
10:47:19|1.53352
10:47:20|1.53461
10:47:21|1.53402
10:47:22|1.53478
10:47:23|1.53422
10:47:24|1.53475
10:47:25|1.53638
10:47:26|1.53631
10:47:27|1.53641
10:47:28|1.53583
10:47:30|1.53477
10:47:31|1.53597
10:47:32|1.53597
10:47:32|1.53537
10:47:34|1.53537
10:47:35|1.53539
10:47:36|1.53572
10:47:37|1.53577
10:47:38|1.53638
10:47:39|1.53639
10:47:41|1.53741
10:47:41|1.53744
10:47:42|1.53564
10:47:43|1.53656
10:47:44|1.535
10:47:45|1.53602
10:47:46|1.53284
10:47:47|1.5348
10:47:48|1.53452
10:47:49|1.53284
10:47:50|1.53277
10:47:51|1.53129
10:47:52|1.53141
10:47:53|1.53269
10:47:54|1.53135
10:47:55|1.53197
10:47:56|1.53141
10:47:57|1.53253
10:47:58|1.52956
10:47:59|1.5298
10:48:01|1.53082
10:48:03|1.53023
10:48:03|1.52978
10:48:04|1.53004
10:48:05|1.53008
10:48:06|1.53046
10:48:07|1.53141
10:48:08|1.53264
10:48:09|1.53158
10:48:11|1.53158
10:48:12|1.53277
10:48:13|1.53176
10:48:14|1.53195
10:48:14|1.53
10:48:16|1.53149
10:48:18|1.53508
10:48:18|1.53606
10:48:19|1.53713
10:48:20|1.53687
10:48:21|1.53691
10:48:22|1.53701
10:48:23|1.53204
10:48:24|1.53274
10:48:25|1.53304
10:48:26|1.53146
10:48:27|1.53012
10:48:28|1.53083
10:48:29|1.53107
10:48:30|1.53083
10:48:31|1.5333
10:48:32|1.53373
10:48:33|1.53625
10:48:34|1.53728
10:48:35|1.53641
10:48:36|1.53714
10:48:37|1.53749
10:48:38|1.53716
10:48:39|1.53761
10:48:40|1.53631
10:48:41|1.53475
10:48:42|1.53598
10:48:43|1.5391
10:48:44|1.53808
10:48:45|1.54102
10:48:46|1.54001
10:48:48|1.54011
10:48:49|1.54092
10:48:50|1.54124
10:48:50|1.54011
10:48:52|1.54011
10:48:53|1.53814
10:48:54|1.53877
10:48:55|1.53934
10:48:56|1.5393
10:48:57|1.54102
10:48:57|1.5401
10:48:58|1.54102
10:48:59|1.53992
10:49:02|1.53845
10:49:03|1.54266
10:49:04|1.54223
10:49:05|1.54068
10:49:06|1.54248
10:49:06|1.54033
10:49:08|1.54033
10:49:09|1.54032
10:49:10|1.54
10:49:11|1.54196
10:49:13|1.54223
10:49:14|1.53853
10:49:15|1.53845
10:49:15|1.53849
10:49:18|1.54112
10:49:18|1.54082
10:49:19|1.54082
10:49:21|1.54087
10:49:21|1.53974
10:49:23|1.54087
10:49:24|1.54093
10:49:25|1.53999
10:49:26|1.54
10:49:27|1.54
10:49:28|1.53938
10:49:29|1.53933
10:49:30|1.53941
10:49:31|1.53892
10:49:32|1.54
10:49:33|1.54154
10:49:34|1.53961
10:49:35|1.54152
10:49:36|1.54152
10:49:37|1.54214
10:49:38|1.54152
10:49:39|1.54304
10:49:40|1.54206
10:49:41|1.54254
10:49:42|1.54237
10:49:43|1.54399
10:49:44|1.53933
10:49:45|1.54044
10:49:46|1.54001
10:49:47|1.54009
10:49:48|1.54005
10:49:49|1.53991
10:49:50|1.54398
10:49:51|1.54271
10:49:52|1.54237
10:49:53|1.54362
10:49:54|1.54204
10:49:55|1.54
10:49:56|1.53973
10:49:57|1.53958
10:49:58|1.5382
10:49:59|1.53957
10:50:01|1.53845
10:50:02|1.5382
10:50:04|1.5382
10:50:05|1.53845
10:50:06|1.53962
10:50:07|1.54456
10:50:08|1.54334
10:50:09|1.54284
10:50:10|1.54334
10:50:11|1.54243
10:50:12|1.54233
10:50:13|1.54224
10:50:14|1.5427
10:50:15|1.54257
10:50:16|1.5426
10:50:17|1.54273
10:50:18|1.54782
10:50:19|1.54572
10:50:20|1.54572
10:50:21|1.54772
10:50:22|1.54697
10:50:23|1.54697
10:50:24|1.54633
10:50:25|1.54606
10:50:26|1.5488
10:50:27|1.54764
10:50:28|1.54907
10:50:29|1.54838
10:50:30|1.54999
10:50:31|1.55
10:50:32|1.55104
10:50:33|1.5516
10:50:34|1.55163
10:50:35|1.55088
10:50:36|1.54983
10:50:37|1.54907
10:50:38|1.5498
10:50:40|1.55312
10:50:41|1.55322
10:50:41|1.55345
10:50:42|1.5525
10:50:43|1.55199
10:50:44|1.55176
10:50:46|1.55233
10:50:47|1.55152
10:50:48|1.5512
10:50:49|1.55325
10:50:49|1.55193
10:50:51|1.55252
10:50:52|1.55256
10:50:53|1.5519
10:50:54|1.5511
10:50:55|1.55141
10:50:56|1.55279
10:50:57|1.554
10:50:58|1.55403
10:50:59|1.55297
10:51:00|1.55304
10:51:01|1.55316
10:51:03|1.55461
10:51:04|1.55459
10:51:05|1.55458
10:51:06|1.55452
10:51:07|1.55344
10:51:08|1.55448
10:51:10|1.55485
10:51:11|1.55668
10:51:12|1.54912
10:51:13|1.54742
10:51:14|1.54601
10:51:15|1.54396
10:51:16|1.54525
10:51:17|1.54535
10:51:18|1.54445
10:51:19|1.5424
10:51:20|1.54246
10:51:21|1.54202
10:51:22|1.54185
10:51:23|1.54238
10:51:24|1.54184
10:51:25|1.5466
10:51:26|1.54694
10:51:27|1.54654
10:51:28|1.54664
10:51:29|1.54664
10:51:30|1.54654
10:51:31|1.54579
10:51:32|1.5429
10:51:33|1.54429
10:51:34|1.54299
10:51:35|1.53928
10:51:36|1.53837
10:51:37|1.53698
10:51:38|1.53302
10:51:39|1.53383
10:51:40|1.53359
10:51:42|1.53234
10:51:43|1.53086
10:51:44|1.53138
10:51:45|1.53136
10:51:46|1.52635
10:51:47|1.52743
10:51:48|1.52584
10:51:49|1.52658
10:51:49|1.52765
10:51:51|1.52826
10:51:52|1.52775
10:51:53|1.52753
10:51:54|1.52833
10:51:55|1.52834
10:51:56|1.52753
10:51:57|1.528
10:51:58|1.52891
10:52:00|1.52755
10:52:00|1.52896
10:52:01|1.52697
10:52:02|1.5267
10:52:04|1.52669
10:52:05|1.52669
10:52:07|1.52559
10:52:07|1.52517
10:52:08|1.52488
10:52:09|1.52505
10:52:10|1.52635
10:52:12|1.525
10:52:13|1.52501
10:52:15|1.52401
10:52:15|1.52419
10:52:17|1.52698
10:52:18|1.5258
10:52:19|1.52735
10:52:20|1.52732
10:52:21|1.52754
10:52:21|1.52735
10:52:23|1.52736
10:52:24|1.52885
10:52:24|1.52862
10:52:26|1.52669
10:52:27|1.52717
10:52:28|1.5258
10:52:29|1.5258
10:52:30|1.52616
10:52:31|1.52788
10:52:32|1.52634
10:52:33|1.525
10:52:34|1.5256
10:52:36|1.52433
10:52:36|1.52474
10:52:37|1.52255
10:52:38|1.522
10:52:39|1.52002
10:52:40|1.5213
10:52:41|1.52039
10:52:42|1.51708
10:52:43|1.51684
10:52:44|1.51647
10:52:45|1.51433
10:52:46|1.51504
10:52:47|1.51451
10:52:48|1.51713
10:52:49|1.51295
10:52:50|1.51413
10:52:51|1.51205
10:52:52|1.51629
10:52:53|1.51363
10:52:54|1.51165
10:52:55|1.51485
10:52:56|1.51613
10:52:57|1.51362
10:52:58|1.51485
10:52:59|1.51339
10:53:00|1.5137
10:53:01|1.513
10:53:02|1.51359
10:53:03|1.51557
10:53:05|1.51523
10:53:07|1.51813
10:53:07|1.51736
10:53:08|1.51506
10:53:10|1.51497
10:53:11|1.51816
10:53:12|1.51816
10:53:14|1.519
10:53:14|1.51989
10:53:16|1.52002
10:53:18|1.52058
10:53:19|1.51915
10:53:19|1.5206
10:53:21|1.52101
10:53:21|1.52113
10:53:23|1.52113
10:53:23|1.5206
10:53:24|1.52018
10:53:26|1.52098
10:53:26|1.52099
10:53:28|1.51916
10:53:29|1.52
10:53:29|1.5203
10:53:30|1.51915
10:53:31|1.51817
10:53:33|1.51817
10:53:33|1.51885
10:53:35|1.5164
10:53:35|1.51601
10:53:37|1.51385
10:53:38|1.51358
10:53:40|1.51843
10:53:41|1.51697
10:53:41|1.51548
10:53:43|1.51433
10:53:44|1.51552
10:53:44|1.51552
10:53:46|1.51448
10:53:47|1.51908
10:53:47|1.51948
10:53:48|1.52228
10:53:49|1.52161
10:53:50|1.52307
10:53:51|1.52207
10:53:52|1.52161
10:53:54|1.51901
10:53:55|1.51811
10:53:56|1.51863
10:53:58|1.51958
10:53:59|1.51977
10:53:59|1.51942
10:54:00|1.51942
10:54:01|1.52054
10:54:03|1.52321
10:54:04|1.52218
10:54:05|1.52138
10:54:06|1.52195
10:54:08|1.52189
10:54:08|1.52433
10:54:10|1.52296
10:54:12|1.52473
10:54:12|1.52339
10:54:13|1.52333
10:54:14|1.52207
10:54:15|1.52088
10:54:18|1.52042
10:54:18|1.52146
10:54:20|1.52146
10:54:21|1.52296
10:54:22|1.52114
10:54:23|1.52147
10:54:24|1.52321
10:54:25|1.52395
10:54:26|1.519
10:54:26|1.51822
10:54:29|1.52033
10:54:29|1.52096
10:54:30|1.51923
10:54:32|1.52065
10:54:32|1.52036
10:54:33|1.52036
10:54:34|1.51923
10:54:35|1.51821
10:54:36|1.51942
10:54:37|1.51948
10:54:38|1.51951
10:54:39|1.51821
10:54:40|1.51821
10:54:41|1.51943
10:54:43|1.51935
10:54:44|1.5195
10:54:45|1.51946
10:54:46|1.51946
10:54:48|1.51949
10:54:48|1.51909
10:54:50|1.51908
10:54:50|1.51948
10:54:52|1.51948
10:54:52|1.51949
10:54:54|1.51903
10:54:54|1.51831
10:54:56|1.5195
10:54:56|1.51948
10:54:58|1.518
10:54:59|1.51822
10:54:59|1.51641
10:55:01|1.52246
10:55:02|1.521
10:55:02|1.52178
10:55:03|1.52144
10:55:04|1.52145
10:55:06|1.52178
10:55:07|1.52088
10:55:08|1.52063
10:55:09|1.52172
10:55:11|1.5209
10:55:11|1.5209
10:55:12|1.52058
10:55:13|1.52058
10:55:15|1.5212
10:55:16|1.52141
10:55:16|1.52141
10:55:18|1.52072
10:55:19|1.52074
10:55:20|1.52143
10:55:20|1.5212
10:55:21|1.5212
10:55:22|1.52142
10:55:23|1.52143
10:55:24|1.522
10:55:25|1.522
10:55:27|1.52202
10:55:27|1.522
10:55:28|1.52058
10:55:30|1.52064
10:55:30|1.52114
10:55:31|1.52114
10:55:32|1.52141
10:55:33|1.52141
10:55:35|1.52141
10:55:35|1.52114
10:55:36|1.52061
10:55:38|1.52137
10:55:39|1.52137
10:55:39|1.52113
10:55:40|1.52061
10:55:41|1.52259
10:55:42|1.52233
10:55:43|1.523
10:55:45|1.5223
10:55:46|1.52233
10:55:47|1.52233
10:55:49|1.52243
10:55:49|1.52282
10:55:51|1.52333
10:55:52|1.52333
10:55:52|1.52586
10:55:53|1.52302
10:55:55|1.52488
10:55:55|1.52488
10:55:56|1.52471
10:55:57|1.52471
10:55:58|1.52552
10:55:59|1.52552
10:56:00|1.52586
10:56:02|1.52496
10:56:03|1.52582
10:56:04|1.52334
10:56:05|1.52282
10:56:06|1.52403
10:56:08|1.52414
10:56:09|1.52424
10:56:11|1.52312
10:56:12|1.52334
10:56:13|1.52334
10:56:14|1.52211
10:56:15|1.52306
10:56:17|1.52283
10:56:17|1.52283
10:56:18|1.52101
10:56:19|1.52185
10:56:20|1.52169
10:56:21|1.51263
10:56:22|1.51114
10:56:23|1.50894
10:56:24|1.51251
10:56:25|1.50965
10:56:27|1.50983
10:56:28|1.51022
10:56:29|1.51
10:56:30|1.51015
10:56:31|1.51113
10:56:32|1.51065
10:56:33|1.51222
10:56:34|1.50998
10:56:35|1.50939
10:56:35|1.51064
10:56:37|1.51054
10:56:38|1.51083
10:56:40|1.50998
10:56:41|1.50917
10:56:42|1.5092
10:56:43|1.5092
10:56:44|1.50794
10:56:45|1.50906
10:56:46|1.50986
10:56:47|1.5139
10:56:48|1.51564
10:56:48|1.51506
10:56:51|1.51732
10:56:51|1.51732
10:56:52|1.51732
10:56:53|1.51711
10:56:54|1.51711
10:56:55|1.51589
10:56:56|1.51486
10:56:57|1.51308
10:56:58|1.51308
10:56:59|1.51399
10:57:00|1.51396
10:57:01|1.51396
10:57:03|1.51354
10:57:03|1.51354
10:57:04|1.51383
10:57:05|1.51315
10:57:06|1.5135
10:57:07|1.51393
10:57:08|1.51368
10:57:10|1.51361
10:57:12|1.51531
10:57:13|1.51349
10:57:14|1.51349
10:57:15|1.51366
10:57:17|1.51449
10:57:18|1.51449
10:57:18|1.51449
10:57:20|1.51443
10:57:20|1.51449
10:57:21|1.51449
10:57:22|1.51531
10:57:23|1.51578
10:57:24|1.51408
10:57:25|1.51465
10:57:27|1.51349
10:57:28|1.51443
10:57:29|1.51443
10:57:30|1.51524
10:57:30|1.51443
10:57:32|1.51444
10:57:32|1.51546
10:57:34|1.51546
10:57:34|1.51546
10:57:35|1.51518
10:57:36|1.51517
10:57:37|1.51525
10:57:39|1.51525
10:57:40|1.51551
10:57:40|1.51551
10:57:41|1.51559
10:57:43|1.51472
10:57:44|1.51535
10:57:45|1.51535
10:57:46|1.51444
10:57:47|1.51574
10:57:48|1.51472
10:57:49|1.51472
10:57:50|1.51472
10:57:51|1.51488
10:57:52|1.51478
10:57:53|1.51478
10:57:54|1.51479
10:57:55|1.51454
10:57:56|1.51219
10:57:57|1.51135
10:57:58|1.51
10:57:59|1.50958
10:58:00|1.50827
10:58:01|1.50827
10:58:02|1.50776
10:58:03|1.50697
10:58:04|1.50996
10:58:05|1.50877
10:58:06|1.50923
10:58:07|1.5088
10:58:08|1.50889
10:58:09|1.5124
10:58:11|1.5097
10:58:12|1.50919
10:58:13|1.51
10:58:13|1.5105
10:58:15|1.51004
10:58:16|1.51101
10:58:18|1.51035
10:58:19|1.51035
10:58:20|1.50861
10:58:21|1.508
10:58:22|1.50962
10:58:23|1.50953
10:58:24|1.50835
10:58:25|1.50946
10:58:26|1.50807
10:58:27|1.50826
10:58:28|1.50979
10:58:29|1.50857
10:58:31|1.50797
10:58:32|1.5074
10:58:33|1.50794
10:58:33|1.50773
10:58:34|1.50609
10:58:36|1.50533
10:58:36|1.50494
10:58:38|1.5054
10:58:38|1.50411
10:58:39|1.50411
10:58:41|1.50544
10:58:41|1.50544
10:58:42|1.5066
10:58:43|1.50456
10:58:45|1.50401
10:58:46|1.504
10:58:47|1.504
10:58:48|1.50393
10:58:49|1.50252
10:58:50|1.50205
10:58:51|1.5018
10:58:52|1.49948
10:58:53|1.49884
10:58:55|1.49714
10:58:55|1.49669
10:58:56|1.49731
10:58:58|1.4961
10:58:59|1.49804
10:58:59|1.495
10:59:00|1.4976
10:59:01|1.49605
10:59:03|1.49439
10:59:04|1.49355
10:59:04|1.49496
10:59:06|1.49804
10:59:06|1.49964
10:59:07|1.49964
10:59:08|1.49963
10:59:10|1.49947
10:59:11|1.50217
10:59:13|1.499
10:59:14|1.49963
10:59:16|1.49963
10:59:17|1.49876
10:59:17|1.49874
10:59:19|1.49876
10:59:21|1.49887
10:59:22|1.49971
10:59:23|1.501
10:59:25|1.49908
10:59:25|1.49971
10:59:26|1.49907
10:59:27|1.49876
10:59:28|1.49955
10:59:29|1.49955
10:59:30|1.49771
10:59:31|1.49914
10:59:33|1.49896
10:59:34|1.4995
10:59:35|1.4991
10:59:36|1.50148
10:59:37|1.50174
10:59:38|1.50038
10:59:39|1.50283
10:59:40|1.50059
10:59:41|1.50259
10:59:43|1.49954
10:59:44|1.50047
10:59:45|1.50046
10:59:46|1.50068
10:59:47|1.49959
10:59:47|1.50187
10:59:49|1.49977
10:59:50|1.49989
10:59:50|1.50139
10:59:53|1.5
10:59:53|1.49959
10:59:54|1.49956
10:59:55|1.50138
10:59:56|1.50088
10:59:58|1.50002
10:59:58|1.5
11:00:00|1.5
11:00:01|1.4989
11:00:03|1.4999
11:00:03|1.4999
11:00:04|1.4999
11:00:05|1.49967
11:00:06|1.4997
11:00:07|1.49968
11:00:09|1.49966
11:00:10|1.49893
11:00:11|1.49886
11:00:13|1.49952
11:00:14|1.49893
11:00:15|1.49848
11:00:16|1.49861
11:00:17|1.49847
11:00:18|1.49965
11:00:19|1.49965
11:00:19|1.49966
11:00:21|1.49965
11:00:22|1.49965
11:00:23|1.49893
11:00:25|1.49966
11:00:25|1.50064
11:00:27|1.50033
11:00:28|1.50897
11:00:29|1.50977
11:00:30|1.51031
11:00:31|1.50942
11:00:32|1.51066
11:00:33|1.51034
11:00:34|1.51098
11:00:35|1.51109
11:00:37|1.51591
11:00:37|1.51466
11:00:38|1.51584
11:00:39|1.51393
11:00:40|1.51482
11:00:41|1.5113
11:00:42|1.50994
11:00:44|1.50976
11:00:45|1.50812
11:00:46|1.50769
11:00:47|1.50917
11:00:48|1.50904
11:00:49|1.50815
11:00:50|1.51172
11:00:51|1.51119
11:00:52|1.51251
11:00:53|1.51308
11:00:54|1.5123
11:00:55|1.51299
11:00:56|1.51351
11:00:57|1.51255
11:00:58|1.51155
11:00:59|1.51305
11:01:00|1.512
11:01:01|1.51299
11:01:02|1.51299
11:01:03|1.51299
11:01:04|1.51219
11:01:05|1.51312
11:01:06|1.51496
11:01:07|1.513
11:01:08|1.51219
11:01:09|1.51281
11:01:10|1.51306
11:01:11|1.51306
11:01:12|1.51228
11:01:13|1.51428
11:01:15|1.51429
11:01:15|1.51433
11:01:17|1.5161
11:01:18|1.51625
11:01:18|1.51453
11:01:20|1.51602
11:01:22|1.51594
11:01:23|1.51594
11:01:23|1.51603
11:01:25|1.5175
11:01:25|1.5183
11:01:26|1.51991
11:01:27|1.52
11:01:29|1.51976
11:01:30|1.51999
11:01:31|1.52006
11:01:32|1.52418
11:01:33|1.525
11:01:35|1.52283
11:01:35|1.52198
11:01:36|1.52433
11:01:37|1.52629
11:01:38|1.52417
11:01:39|1.52147
11:01:41|1.5248
11:01:42|1.52449
11:01:43|1.52308
11:01:44|1.52405
11:01:45|1.52538
11:01:46|1.52629
11:01:47|1.52629
11:01:48|1.52665
11:01:49|1.52665
11:01:50|1.52665
11:01:51|1.52673
11:01:52|1.52698
11:01:53|1.52784
11:01:54|1.52885
11:01:56|1.5314
11:01:57|1.53155
11:01:57|1.53007
11:01:59|1.53113
11:02:01|1.53166
11:02:02|1.53062
11:02:03|1.53319
11:02:04|1.53132
11:02:05|1.53262
11:02:06|1.5333
11:02:07|1.53355
11:02:08|1.53389
11:02:09|1.5304
11:02:10|1.53033
11:02:11|1.53638
11:02:12|1.53388
11:02:13|1.53509
11:02:15|1.53501
11:02:16|1.53518
11:02:17|1.538
11:02:19|1.53813
11:02:19|1.53758
11:02:21|1.53913
11:02:23|1.53864
11:02:23|1.53979
11:02:24|1.53947
11:02:25|1.53989
11:02:26|1.53986
11:02:27|1.53979
11:02:28|1.53971
11:02:29|1.53701
11:02:30|1.53759
11:02:31|1.53655
11:02:32|1.53655
11:02:33|1.53759
11:02:34|1.53794
11:02:35|1.53803
11:02:36|1.53841
11:02:37|1.53807
11:02:38|1.53801
11:02:39|1.53841
11:02:40|1.53632
11:02:41|1.53178
11:02:43|1.52838
11:02:44|1.52808
11:02:45|1.52569
11:02:46|1.52527
11:02:48|1.52668
11:02:48|1.53036
11:02:50|1.53389
11:02:51|1.53451
11:02:52|1.53454
11:02:52|1.53483
11:02:53|1.53488
11:02:55|1.53155
11:02:56|1.53065
11:02:57|1.53059
11:02:58|1.53061
11:02:59|1.53027
11:03:00|1.533
11:03:00|1.53005
11:03:02|1.53016
11:03:03|1.5292
11:03:04|1.52923
11:03:05|1.53
11:03:06|1.53
11:03:07|1.52993
11:03:08|1.5286
11:03:09|1.52956
11:03:09|1.52838
11:03:11|1.52971
11:03:12|1.52962
11:03:13|1.52984
11:03:14|1.52947
11:03:16|1.52842
11:03:17|1.52962
11:03:18|1.53231
11:03:19|1.53526
11:03:21|1.53215
11:03:22|1.53388
11:03:23|1.53539
11:03:24|1.53385
11:03:25|1.53485
11:03:26|1.53594
11:03:27|1.53594
11:03:28|1.53358
11:03:29|1.53448
11:03:30|1.53264
11:03:32|1.53276
11:03:32|1.53416
11:03:33|1.53246
11:03:35|1.53305
11:03:36|1.53218
11:03:37|1.53111
11:03:37|1.53152
11:03:39|1.53149
11:03:40|1.53186
11:03:41|1.53168
11:03:42|1.53459
11:03:43|1.53448
11:03:44|1.53238
11:03:45|1.53213
11:03:46|1.53399
11:03:47|1.53431
11:03:48|1.53214
11:03:50|1.53129
11:03:50|1.53246
11:03:52|1.53236
11:03:53|1.53232
11:03:54|1.53232
11:03:55|1.53232
11:03:56|1.53322
11:03:57|1.53238
11:03:58|1.53225
11:03:59|1.53232
11:04:00|1.53198
11:04:01|1.53127
11:04:02|1.5306
11:04:03|1.52838
11:04:04|1.52838
11:04:05|1.52838
11:04:06|1.52908
11:04:07|1.52843
11:04:08|1.5295
11:04:09|1.52838
11:04:10|1.52944
11:04:11|1.52677
11:04:12|1.52695
11:04:13|1.52673
11:04:14|1.52668
11:04:15|1.52679
11:04:16|1.5268
11:04:17|1.52593
11:04:18|1.5266
11:04:19|1.52806
11:04:20|1.52989
11:04:21|1.53311
11:04:22|1.53262
11:04:23|1.53333
11:04:25|1.53279
11:04:26|1.53359
11:04:27|1.53429
11:04:28|1.5336
11:04:29|1.53382
11:04:30|1.53383
11:04:31|1.53264
11:04:32|1.5324
11:04:33|1.53481
11:04:34|1.53768
11:04:35|1.53595
11:04:36|1.53401
11:04:38|1.5344
11:04:39|1.53428
11:04:39|1.53427
11:04:40|1.53427
11:04:41|1.53427
11:04:42|1.53359
11:04:44|1.53534
11:04:45|1.53651
11:04:46|1.53641
11:04:47|1.53725
11:04:48|1.53723
11:04:49|1.53721
11:04:50|1.54038
11:04:51|1.54407
11:04:52|1.54506
11:04:53|1.54779
11:04:54|1.5475
11:04:55|1.54601
11:04:56|1.54586
11:04:57|1.54662
11:04:58|1.54568
11:04:59|1.54943
11:05:00|1.54575
11:05:01|1.54664
11:05:02|1.546
11:05:03|1.54632
11:05:04|1.54782
11:05:05|1.54632
11:05:06|1.54761
11:05:07|1.54738
11:05:08|1.54523
11:05:09|1.54578
11:05:10|1.54551
11:05:11|1.54406
11:05:12|1.5444
11:05:13|1.54456
11:05:14|1.5444
11:05:15|1.54488
11:05:16|1.54488
11:05:17|1.54545
11:05:18|1.54575
11:05:19|1.54516
11:05:20|1.54648
11:05:22|1.5444
11:05:22|1.54665
11:05:25|1.54665
11:05:26|1.54698
11:05:27|1.54688
11:05:28|1.54822
11:05:28|1.5454
11:05:30|1.54508
11:05:32|1.54504
11:05:32|1.545
11:05:34|1.5454
11:05:34|1.545
11:05:36|1.54537
11:05:38|1.54533
11:05:38|1.54538
11:05:39|1.54454
11:05:40|1.54211
11:05:41|1.54381
11:05:42|1.54369
11:05:43|1.54353
11:05:45|1.54353
11:05:46|1.54353
11:05:48|1.54384
11:05:49|1.54316
11:05:49|1.54368
11:05:50|1.5414
11:05:51|1.54291
11:05:52|1.54368
11:05:54|1.54393
11:05:55|1.54393
11:05:56|1.54549
11:05:57|1.54608
11:05:58|1.54608
11:05:59|1.54689
11:06:00|1.54574
11:06:01|1.54586
11:06:02|1.54586
11:06:03|1.54592
11:06:04|1.5455
11:06:05|1.54608
11:06:07|1.54597
11:06:07|1.54541
11:06:08|1.54541
11:06:09|1.54532
11:06:10|1.546
11:06:11|1.5462
11:06:13|1.5456
11:06:13|1.547
11:06:14|1.54762
11:06:15|1.54672
11:06:17|1.54672
11:06:18|1.54675
11:06:19|1.54794
11:06:20|1.54828
11:06:22|1.54945
11:06:23|1.54959
11:06:24|1.54841
11:06:25|1.54971
11:06:26|1.55
11:06:28|1.55156
11:06:29|1.55185
11:06:30|1.55202
11:06:31|1.55253
11:06:31|1.55138
11:06:33|1.55155
11:06:34|1.55163
11:06:35|1.55307
11:06:36|1.55056
11:06:37|1.5496
11:06:38|1.54796
11:06:40|1.54922
11:06:41|1.54941
11:06:42|1.54936
11:06:43|1.54931
11:06:44|1.54931
11:06:45|1.54993
11:06:46|1.54932
11:06:47|1.5496
11:06:49|1.54937
11:06:49|1.54937
11:06:51|1.54877
11:06:52|1.54877
11:06:53|1.54877
11:06:54|1.54852
11:06:55|1.54953
11:06:56|1.54833
11:06:57|1.54875
11:06:59|1.55043
11:07:00|1.54824
11:07:01|1.54821
11:07:02|1.54935
11:07:03|1.54934
11:07:04|1.54937
11:07:06|1.55174
11:07:06|1.55341
11:07:07|1.5565
11:07:09|1.55777
11:07:09|1.55921
11:07:10|1.55828
11:07:12|1.55708
11:07:13|1.55804
11:07:13|1.55773
11:07:14|1.56
11:07:16|1.55787
11:07:17|1.55785
11:07:18|1.55569
11:07:20|1.55401
11:07:20|1.554
11:07:22|1.55401
11:07:23|1.55472
11:07:24|1.55218
11:07:25|1.55266
11:07:26|1.5522
11:07:27|1.5522
11:07:28|1.55256
11:07:29|1.55328
11:07:30|1.55254
11:07:31|1.55247
11:07:32|1.55244
11:07:33|1.55167
11:07:34|1.55182
11:07:35|1.54773
11:07:36|1.54403
11:07:37|1.54536
11:07:38|1.54512
11:07:39|1.54251
11:07:40|1.54248
11:07:41|1.5423
11:07:42|1.54107
11:07:43|1.54219
11:07:44|1.5442
11:07:45|1.54451
11:07:46|1.54591
11:07:47|1.54402
11:07:48|1.54609
11:07:49|1.54511
11:07:50|1.54418
11:07:51|1.54289
11:07:52|1.54256
11:07:53|1.54264
11:07:54|1.54231
11:07:55|1.54421
11:07:56|1.54809
11:07:57|1.54468
11:07:58|1.54468
11:07:59|1.54514
11:08:00|1.54676
11:08:01|1.54663
11:08:02|1.54468
11:08:03|1.54442
11:08:04|1.544
11:08:05|1.54362
11:08:06|1.54359
11:08:07|1.54378
11:08:08|1.54236
11:08:09|1.54422
11:08:10|1.54379
11:08:11|1.54496
11:08:12|1.54726
11:08:13|1.54647
11:08:14|1.54593
11:08:15|1.54593
11:08:16|1.54478
11:08:17|1.54446
11:08:18|1.5457
11:08:19|1.54496
11:08:20|1.54499
11:08:21|1.54524
11:08:22|1.54524
11:08:23|1.54524
11:08:25|1.54916
11:08:25|1.54976
11:08:26|1.54875
11:08:28|1.5492
11:08:29|1.5492
11:08:30|1.54875
11:08:31|1.5486
11:08:32|1.5492
11:08:34|1.54895
11:08:35|1.54895
11:08:36|1.5479
11:08:37|1.54778
11:08:38|1.54777
11:08:38|1.54699
11:08:39|1.54782
11:08:41|1.54444
11:08:42|1.54476
11:08:43|1.5464
11:08:44|1.5464
11:08:45|1.54694
11:08:47|1.5445
11:08:47|1.5445
11:08:48|1.5445
11:08:49|1.54496
11:08:51|1.54482
11:08:53|1.54602
11:08:53|1.5449
11:08:54|1.54484
11:08:55|1.54535
11:08:56|1.5445
11:08:57|1.5445
11:08:58|1.54602
11:08:59|1.54545
11:09:00|1.54564
11:09:01|1.54564
11:09:02|1.54446
11:09:03|1.54446
11:09:04|1.544
11:09:06|1.5439
11:09:07|1.5438
11:09:08|1.54384
11:09:08|1.5435
11:09:10|1.5436
11:09:11|1.54352
11:09:11|1.54337
11:09:13|1.54182
11:09:13|1.53861
11:09:15|1.53698
11:09:16|1.53537
11:09:17|1.53747
11:09:18|1.53588
11:09:18|1.53706
11:09:20|1.53688
11:09:21|1.53635
11:09:22|1.53753
11:09:23|1.53974
11:09:25|1.53891
11:09:25|1.53758
11:09:27|1.53758
11:09:28|1.53758
11:09:30|1.53851
11:09:30|1.53851
11:09:31|1.53778
11:09:32|1.53786
11:09:33|1.53748
11:09:34|1.53853
11:09:35|1.53735
11:09:36|1.53792
11:09:37|1.53718
11:09:38|1.54013
11:09:39|1.53929
11:09:40|1.53912
11:09:41|1.53912
11:09:42|1.53713
11:09:43|1.53716
11:09:44|1.53937
11:09:45|1.53896
11:09:46|1.53903
11:09:47|1.53777
11:09:48|1.53777
11:09:49|1.53818
11:09:50|1.53821
11:09:52|1.53718
11:09:52|1.53806
11:09:54|1.53332
11:09:55|1.53553
11:09:56|1.53553
11:09:57|1.53279
11:09:59|1.53432
11:09:59|1.53436
11:10:00|1.53285
11:10:01|1.53459
11:10:02|1.53578
11:10:03|1.53555
11:10:04|1.53593
11:10:05|1.53599
11:10:06|1.53638
11:10:07|1.53581
11:10:08|1.53706
11:10:09|1.53751
11:10:10|1.53687
11:10:11|1.53687
11:10:12|1.53495
11:10:13|1.53599
11:10:14|1.53599
11:10:16|1.53599
11:10:17|1.53599
11:10:18|1.53592
11:10:19|1.53592
11:10:20|1.53592
11:10:21|1.53513
11:10:23|1.53512
11:10:24|1.53511
11:10:25|1.53498
11:10:25|1.53279
11:10:26|1.53367
11:10:29|1.533
11:10:29|1.53078
11:10:30|1.53078
11:10:31|1.53186
11:10:32|1.53019
11:10:34|1.53078
11:10:35|1.53141
11:10:36|1.53253
11:10:37|1.53416
11:10:38|1.53324
11:10:39|1.53211
11:10:40|1.53119
11:10:41|1.53119
11:10:42|1.53144
11:10:44|1.53144
11:10:45|1.53144
11:10:45|1.53144
11:10:46|1.53113
11:10:47|1.52852
11:10:48|1.52849
11:10:50|1.52919
11:10:51|1.528
11:10:51|1.52796
11:10:52|1.52636
11:10:53|1.52632
11:10:55|1.52717
11:10:55|1.52636
11:10:57|1.526
11:10:58|1.526
11:10:58|1.52515
11:11:00|1.52504
11:11:01|1.52504
11:11:01|1.52474
11:11:03|1.52396
11:11:04|1.52499
11:11:04|1.52453
11:11:06|1.5241
11:11:07|1.52384
11:11:08|1.5223
11:11:08|1.52237
11:11:09|1.522
11:11:11|1.52131
11:11:12|1.52124
11:11:13|1.52209
11:11:14|1.526
11:11:15|1.52788
11:11:16|1.5277
11:11:17|1.52885
11:11:18|1.52976
11:11:19|1.52951
11:11:20|1.53081
11:11:21|1.53063
11:11:22|1.53063
11:11:24|1.53063
11:11:24|1.5331
11:11:25|1.53287
11:11:27|1.52923
11:11:29|1.53
11:11:30|1.53
11:11:31|1.53039
11:11:31|1.53073
11:11:33|1.53363
11:11:34|1.53337
11:11:34|1.53434
11:11:35|1.53341
11:11:37|1.5314
11:11:38|1.53234
11:11:38|1.53066
11:11:39|1.53063
11:11:41|1.53164
11:11:42|1.53164
11:11:42|1.53265
11:11:43|1.53258
11:11:45|1.533
11:11:45|1.5327
11:11:47|1.5327
11:11:47|1.53315
11:11:48|1.53214
11:11:49|1.52915
11:11:50|1.52899
11:11:51|1.52882
11:11:52|1.5287
11:11:54|1.52914
11:11:54|1.52774
11:11:56|1.52932
11:11:57|1.5287
11:11:58|1.5268
11:12:00|1.52806
11:12:01|1.52865
11:12:02|1.52681
11:12:02|1.52681
11:12:03|1.527
11:12:05|1.52837
11:12:05|1.53032
11:12:07|1.52977
11:12:07|1.52977
11:12:08|1.52909
11:12:09|1.53058
11:12:10|1.53106
11:12:12|1.52932
11:12:13|1.53001
11:12:15|1.52846
11:12:15|1.53127
11:12:16|1.53301
11:12:17|1.53352
11:12:18|1.53388
11:12:19|1.53361
11:12:20|1.53357
11:12:21|1.53414
11:12:23|1.5363
11:12:23|1.5367
11:12:25|1.53727
11:12:26|1.53727
11:12:28|1.53903
11:12:29|1.53812
11:12:31|1.53811
11:12:31|1.53811
11:12:32|1.53854
11:12:34|1.53799
11:12:35|1.53799
11:12:36|1.53799
11:12:37|1.53906
11:12:39|1.53906
11:12:39|1.53906
11:12:40|1.53518
11:12:42|1.5347
11:12:42|1.5347
11:12:44|1.53625
11:12:45|1.53625
11:12:46|1.53492
11:12:47|1.53605
11:12:48|1.53548
11:12:50|1.53799
11:12:50|1.5362
11:12:52|1.53625
11:12:54|1.53644
11:12:54|1.53638
11:12:55|1.53523
11:12:56|1.53568
11:12:57|1.53582
11:12:58|1.53493
11:12:59|1.53493
11:13:00|1.536
11:13:01|1.53543
11:13:02|1.53538
11:13:03|1.53799
11:13:04|1.53799
11:13:05|1.53798
11:13:06|1.53685
11:13:07|1.53685
11:13:08|1.53685
11:13:09|1.53577
11:13:10|1.53668
11:13:12|1.53572
11:13:12|1.53572
11:13:13|1.53577
11:13:14|1.53577
11:13:15|1.533
11:13:16|1.53251
11:13:17|1.53323
11:13:18|1.53324
11:13:19|1.53251
11:13:21|1.53263
11:13:21|1.53194
11:13:23|1.53262
11:13:24|1.53212
11:13:26|1.53001
11:13:26|1.53107
11:13:28|1.53095
11:13:30|1.53024
11:13:31|1.53086
11:13:32|1.53345
11:13:34|1.53289
11:13:34|1.53289
11:13:35|1.53325
11:13:37|1.5329
11:13:37|1.5329
11:13:38|1.5329
11:13:40|1.53252
11:13:41|1.53249
11:13:42|1.53249
11:13:43|1.5329
11:13:44|1.533
11:13:45|1.53212
11:13:46|1.53207
11:13:47|1.53198
11:13:49|1.5325
11:13:50|1.53325
11:13:50|1.53325
11:13:52|1.53325
11:13:52|1.53448
11:13:54|1.53448
11:13:55|1.53448
11:13:56|1.53448
11:13:57|1.5329
11:13:57|1.53355
11:13:58|1.53359
11:13:59|1.53397
11:14:00|1.53474
11:14:01|1.53658
11:14:02|1.53599
11:14:04|1.53676
11:14:04|1.53627
11:14:05|1.53628
11:14:07|1.53676
11:14:08|1.53686
11:14:09|1.53686
11:14:10|1.53811
11:14:11|1.53782
11:14:12|1.53818
11:14:13|1.53762
11:14:14|1.53778
11:14:15|1.53826
11:14:16|1.53503
11:14:17|1.53455
11:14:18|1.5337
11:14:19|1.53374
11:14:20|1.53293
11:14:21|1.53218
11:14:22|1.53302
11:14:23|1.53444
11:14:24|1.53444
11:14:25|1.53479
11:14:27|1.53596
11:14:28|1.53633
11:14:29|1.53736
11:14:30|1.53737
11:14:32|1.53762
11:14:32|1.53762
11:14:33|1.5371
11:14:35|1.53773
11:14:36|1.53409
11:14:37|1.53414
11:14:38|1.53442
11:14:39|1.53487
11:14:40|1.535
11:14:41|1.53614
11:14:42|1.53674
11:14:43|1.53524
11:14:44|1.53524
11:14:45|1.53615
11:14:48|1.537
11:14:49|1.53742
11:14:51|1.53791
11:14:52|1.53791
11:14:52|1.53907
11:14:54|1.539
11:14:54|1.53849
11:14:56|1.53571
11:14:56|1.5343
11:15:00|1.53573
11:15:00|1.53573
11:15:02|1.5353
11:15:02|1.5353
11:15:04|1.53631
11:15:06|1.53668
11:15:07|1.53712
11:15:08|1.53769
11:15:09|1.53695
11:15:10|1.53736
11:15:11|1.5378
11:15:12|1.53999
11:15:13|1.5385
11:15:14|1.53914
11:15:16|1.53729
11:15:17|1.5372
11:15:18|1.5376
11:15:19|1.53953
11:15:20|1.53953
11:15:21|1.53914
11:15:22|1.53961
11:15:23|1.54089
11:15:24|1.54195
11:15:25|1.54308
11:15:26|1.54263
11:15:28|1.54279
11:15:29|1.54279
11:15:31|1.5424
11:15:31|1.54274
11:15:33|1.54385
11:15:33|1.54649
11:15:35|1.54591
11:15:36|1.54591
11:15:38|1.54363
11:15:39|1.54259
11:15:39|1.53928
11:15:41|1.53867
11:15:42|1.53834
11:15:42|1.53788
11:15:43|1.53628
11:15:44|1.53524
11:15:45|1.535
11:15:47|1.53617
11:15:47|1.53616
11:15:48|1.53711
11:15:49|1.53864
11:15:51|1.53858
11:15:52|1.53858
11:15:54|1.53845
11:15:54|1.53987
11:15:55|1.54491
11:15:56|1.54291
11:15:58|1.54023
11:16:00|1.54189
11:16:01|1.54189
11:16:01|1.53921
11:16:02|1.53671
11:16:03|1.53835
11:16:04|1.53825
11:16:05|1.54042
11:16:06|1.53888
11:16:07|1.5389
11:16:08|1.53993
11:16:10|1.53993
11:16:10|1.5408
11:16:11|1.54008
11:16:13|1.54201
11:16:14|1.54309
11:16:14|1.54254
11:16:16|1.54138
11:16:16|1.54032
11:16:17|1.54189
11:16:18|1.54307
11:16:19|1.54199
11:16:20|1.54196
11:16:21|1.54309
11:16:22|1.54325
11:16:23|1.5429
11:16:25|1.54352
11:16:25|1.54357
11:16:27|1.54267
11:16:28|1.54001
11:16:30|1.54031
11:16:31|1.5394
11:16:32|1.53964
11:16:33|1.54049
11:16:34|1.54115
11:16:35|1.54015
11:16:36|1.5412
11:16:37|1.5412
11:16:38|1.54131
11:16:40|1.53901
11:16:41|1.53983
11:16:42|1.54004
11:16:43|1.54012
11:16:44|1.54125
11:16:45|1.54004
11:16:46|1.54
11:16:47|1.53974
11:16:48|1.53974
11:16:49|1.53987
11:16:50|1.53987
11:16:51|1.53808
11:16:52|1.53796
11:16:53|1.53815
11:16:54|1.53815
11:16:55|1.53891
11:16:57|1.53674
11:16:57|1.5367
11:16:59|1.53674
11:17:00|1.53579
11:17:01|1.53858
11:17:02|1.53858
11:17:02|1.53945
11:17:03|1.53823
11:17:05|1.53674
11:17:05|1.53592
11:17:07|1.53602
11:17:07|1.53665
11:17:08|1.53665
11:17:09|1.53688
11:17:10|1.53796
11:17:11|1.53751
11:17:13|1.5382
11:17:13|1.5382
11:17:15|1.53803
11:17:16|1.53803
11:17:17|1.53815
11:17:17|1.53739
11:17:18|1.53633
11:17:20|1.53799
11:17:20|1.53752
11:17:21|1.53786
11:17:22|1.53873
11:17:23|1.53633
11:17:24|1.53643
11:17:25|1.5363
11:17:26|1.53635
11:17:27|1.537
11:17:29|1.53923
11:17:30|1.54071
11:17:31|1.54051
11:17:32|1.54058
11:17:33|1.54057
11:17:34|1.5407
11:17:35|1.54062
11:17:36|1.54123
11:17:38|1.54199
11:17:39|1.54062
11:17:40|1.54156
11:17:41|1.54062
11:17:42|1.54162
11:17:43|1.54162
11:17:44|1.54092
11:17:46|1.54093
11:17:46|1.54194
11:17:47|1.542
11:17:48|1.542
11:17:49|1.54152
11:17:50|1.54124
11:17:51|1.54008
11:17:52|1.54008
11:17:53|1.53962
11:17:54|1.5384
11:17:55|1.53796
11:17:59|1.53632
11:17:59|1.53746
11:18:01|1.54154
11:18:01|1.54139
11:18:04|1.53998
11:18:04|1.54212
11:18:05|1.54131
11:18:06|1.54434
11:18:07|1.54281
11:18:08|1.54358
11:18:09|1.54182
11:18:10|1.54182
11:18:11|1.54077
11:18:12|1.54077
11:18:13|1.54
11:18:14|1.54012
11:18:15|1.54
11:18:16|1.54
11:18:17|1.54092
11:18:18|1.54086
11:18:19|1.54149
11:18:20|1.54055
11:18:21|1.54145
11:18:22|1.54055
11:18:23|1.54055
11:18:24|1.54131
11:18:25|1.54182
11:18:27|1.54377
11:18:28|1.54377
11:18:29|1.54377
11:18:31|1.54374
11:18:32|1.54766
11:18:34|1.54948
11:18:34|1.54667
11:18:36|1.54825
11:18:37|1.5483
11:18:37|1.54819
11:18:38|1.54925
11:18:40|1.54927
11:18:40|1.54927
11:18:41|1.54788
11:18:42|1.54929
11:18:43|1.54957
11:18:45|1.54874
11:18:46|1.54926
11:18:47|1.54989
11:18:48|1.54924
11:18:49|1.54224
11:18:49|1.54314
11:18:50|1.54351
11:18:51|1.5438
11:18:52|1.54461
11:18:53|1.54297
11:18:54|1.54535
11:18:56|1.54458
11:18:57|1.54412
11:18:58|1.54484
11:18:59|1.54476
11:19:00|1.54358
11:19:01|1.54341
11:19:02|1.54452
11:19:03|1.54325
11:19:04|1.54325
11:19:05|1.54283
11:19:06|1.5427
11:19:07|1.54161
11:19:08|1.54055
11:19:09|1.54026
11:19:10|1.53822
11:19:11|1.53938
11:19:12|1.53931
11:19:13|1.53822
11:19:14|1.53822
11:19:15|1.53735
11:19:16|1.53782
11:19:17|1.53821
11:19:18|1.5367
11:19:19|1.53735
11:19:21|1.53938
11:19:21|1.53837
11:19:22|1.54043
11:19:23|1.53925
11:19:24|1.54135
11:19:25|1.54153
11:19:27|1.54165
11:19:27|1.54166
11:19:29|1.54265
11:19:30|1.54264
11:19:32|1.54239
11:19:33|1.54271
11:19:34|1.54139
11:19:35|1.54029
11:19:36|1.5401
11:19:38|1.54173
11:19:39|1.542
11:19:40|1.54173
11:19:41|1.5408
11:19:42|1.5408
11:19:43|1.54006
11:19:44|1.54042
11:19:45|1.53975
11:19:47|1.53979
11:19:47|1.53963
11:19:49|1.5397
11:19:50|1.5402
11:19:51|1.54036
11:19:51|1.54133
11:19:52|1.54128
11:19:53|1.54035
11:19:54|1.53942
11:19:56|1.53844
11:19:56|1.53902
11:19:58|1.53901
11:20:00|1.53847
11:20:01|1.53822
11:20:02|1.53689
11:20:02|1.53693
11:20:03|1.53754
11:20:04|1.53732
11:20:06|1.537
11:20:07|1.53503
11:20:09|1.53549
11:20:09|1.53549
11:20:10|1.536
11:20:12|1.53371
11:20:12|1.53363
11:20:14|1.53124
11:20:15|1.53105
11:20:17|1.52889
11:20:18|1.52706
11:20:19|1.52627
11:20:20|1.52505
11:20:21|1.52532
11:20:22|1.52627
11:20:23|1.52507
11:20:24|1.52507
11:20:25|1.52455
11:20:26|1.52626
11:20:26|1.52714
11:20:28|1.52724
11:20:28|1.52743
11:20:29|1.52767
11:20:31|1.5276
11:20:33|1.52724
11:20:34|1.5276
11:20:35|1.52944
11:20:37|1.52893
11:20:37|1.52842
11:20:38|1.52905
11:20:39|1.52788
11:20:41|1.52743
11:20:42|1.52738
11:20:43|1.52738
11:20:44|1.52794
11:20:45|1.52702
11:20:46|1.52834
11:20:48|1.52892
11:20:48|1.53153
11:20:49|1.52978
11:20:50|1.52966
11:20:51|1.53
11:20:52|1.53
11:20:53|1.52906
11:20:54|1.52891
11:20:55|1.52891
11:20:57|1.52983
11:20:58|1.529
11:20:59|1.52983
11:21:01|1.53
11:21:01|1.53
11:21:03|1.52999
11:21:04|1.52999
11:21:05|1.52999
11:21:05|1.52999
11:21:07|1.52905
11:21:08|1.52905
11:21:09|1.52896
11:21:10|1.52905
11:21:11|1.52719
11:21:12|1.52702
11:21:13|1.52764
11:21:14|1.5265
11:21:15|1.5274
11:21:16|1.52789
11:21:17|1.52687
11:21:18|1.52679
11:21:19|1.52719
11:21:20|1.52694
11:21:21|1.52626
11:21:22|1.52683
11:21:23|1.52683
11:21:24|1.52686
11:21:25|1.52694
11:21:27|1.52687
11:21:28|1.52501
11:21:29|1.52597
11:21:30|1.525
11:21:31|1.52237
11:21:32|1.52305
11:21:34|1.52144
11:21:34|1.52115
11:21:35|1.51859
11:21:36|1.5182
11:21:38|1.5188
11:21:39|1.51783
11:21:40|1.51853
11:21:41|1.51793
11:21:43|1.51847
11:21:44|1.51847
11:21:45|1.51783
11:21:46|1.51675
11:21:46|1.51694
11:21:47|1.51694
11:21:48|1.51701
11:21:49|1.5173
11:21:50|1.51784
11:21:51|1.51878
11:21:53|1.51777
11:21:54|1.51528
11:21:54|1.51567
11:21:56|1.51567
11:21:57|1.51511
11:21:58|1.51511
11:21:58|1.51485
11:21:59|1.51487
11:22:01|1.51463
11:22:01|1.51438
11:22:02|1.51306
11:22:04|1.51474
11:22:06|1.51342
11:22:07|1.51365
11:22:08|1.51438
11:22:08|1.51424
11:22:10|1.51423
11:22:11|1.51317
11:22:11|1.51249
11:22:13|1.5114
11:22:14|1.5114
11:22:15|1.51069
11:22:16|1.5096
11:22:16|1.50556
11:22:18|1.5045
11:22:18|1.50403
11:22:20|1.50201
11:22:21|1.50126
11:22:22|1.50354
11:22:23|1.50263
11:22:24|1.50494
11:22:25|1.50315
11:22:26|1.5047
11:22:27|1.50916
11:22:28|1.51157
11:22:29|1.5133
11:22:29|1.5142
11:22:31|1.51343
11:22:31|1.51146
11:22:33|1.51205
11:22:35|1.50982
11:22:36|1.50937
11:22:37|1.50821
11:22:38|1.50937
11:22:39|1.50842
11:22:40|1.50937
11:22:41|1.50798
11:22:42|1.508
11:22:43|1.50937
11:22:44|1.50831
11:22:44|1.50934
11:22:46|1.50971
11:22:47|1.50899
11:22:48|1.50982
11:22:48|1.51036
11:22:49|1.50142
11:22:51|1.50281
11:22:53|1.50111
11:22:53|1.50226
11:22:54|1.50092
11:22:55|1.49916
11:22:57|1.50014
11:22:58|1.5003
11:22:59|1.50001
11:23:00|1.50007
11:23:01|1.5
11:23:02|1.50055
11:23:03|1.50194
11:23:03|1.50146
11:23:05|1.50187
11:23:07|1.50203
11:23:07|1.50241
11:23:08|1.50432
11:23:09|1.50203
11:23:10|1.50235
11:23:11|1.50425
11:23:12|1.50558
11:23:13|1.5061
11:23:14|1.50459
11:23:16|1.50498
11:23:18|1.50599
11:23:18|1.50677
11:23:19|1.50619
11:23:20|1.50619
11:23:21|1.50647
11:23:22|1.50821
11:23:23|1.50787
11:23:24|1.507
11:23:25|1.50929
11:23:26|1.50866
11:23:27|1.50866
11:23:28|1.50854
11:23:29|1.50854
11:23:30|1.50677
11:23:31|1.50762
11:23:32|1.50458
11:23:33|1.50577
11:23:35|1.50334
11:23:36|1.50334
11:23:38|1.50432
11:23:38|1.50663
11:23:39|1.50479
11:23:40|1.50495
11:23:42|1.50495
11:23:42|1.50498
11:23:44|1.50556
11:23:44|1.50495
11:23:45|1.50492
11:23:46|1.50487
11:23:48|1.50409
11:23:49|1.5069
11:23:50|1.50659
11:23:51|1.50678
11:23:52|1.50889
11:23:53|1.50767
11:23:54|1.506
11:23:55|1.50639
11:23:56|1.50629
11:23:57|1.51207
11:23:59|1.51414
11:24:00|1.5138
11:24:01|1.51591
11:24:02|1.51591
11:24:03|1.51414
11:24:04|1.51877
11:24:06|1.51764
11:24:06|1.51959
11:24:08|1.52001
11:24:08|1.52053
11:24:09|1.52094
11:24:10|1.51749
11:24:11|1.5244
11:24:13|1.52424
11:24:14|1.52254
11:24:15|1.555
11:24:15|1.55002
11:24:16|1.55261
11:24:17|1.55061
11:24:18|1.547
11:24:20|1.53885
11:24:21|1.54191
11:24:21|1.544
11:24:23|1.54391
11:24:23|1.54294
11:24:24|1.53841
11:24:26|1.53974
11:24:26|1.53737
11:24:28|1.53664
11:24:28|1.53485
11:24:29|1.53651
11:24:30|1.53387
11:24:31|1.52909
11:24:32|1.53067
11:24:34|1.52969
11:24:35|1.53053
11:24:36|1.5278
11:24:36|1.52763
11:24:38|1.52828
11:24:39|1.52749
11:24:39|1.52681
11:24:41|1.52503
11:24:42|1.52489
11:24:43|1.52427
11:24:44|1.5315
11:24:46|1.52813
11:24:47|1.52755
11:24:47|1.52911
11:24:49|1.5279
11:24:49|1.5279
11:24:50|1.5279
11:24:51|1.52808
11:24:52|1.53355
11:24:54|1.53576
11:24:54|1.53887
11:24:55|1.53791
11:24:56|1.53463
11:24:57|1.53482
11:24:58|1.53343
11:25:00|1.53332
11:25:00|1.53735
11:25:01|1.53539
11:25:03|1.53874
11:25:04|1.53658
11:25:04|1.53849
11:25:06|1.53849
11:25:06|1.53663
11:25:07|1.53656
11:25:08|1.53937
11:25:10|1.538
11:25:11|1.54003
11:25:12|1.54325
11:25:13|1.54308
11:25:14|1.54422
11:25:16|1.5483
11:25:16|1.54828
11:25:18|1.54894
11:25:19|1.5484
11:25:20|1.54992
11:25:21|1.54891
11:25:22|1.54477
11:25:23|1.54721
11:25:24|1.54397
11:25:25|1.55219
11:25:26|1.5517
11:25:27|1.55297
11:25:28|1.55146
11:25:29|1.54993
11:25:30|1.55046
11:25:30|1.54986
11:25:32|1.54852
11:25:33|1.54842
11:25:34|1.54722
11:25:35|1.54828
11:25:35|1.54819
11:25:36|1.54811
11:25:39|1.54901
11:25:39|1.54761
11:25:40|1.548
11:25:41|1.54744
11:25:42|1.54644
11:25:44|1.5383
11:25:44|1.53875
11:25:46|1.53836
11:25:47|1.5392
11:25:48|1.53919
11:25:49|1.53898
11:25:50|1.53819
11:25:51|1.53931
11:25:52|1.53839
11:25:53|1.53871
11:25:55|1.54087
11:25:56|1.54103
11:25:57|1.54191
11:25:58|1.54384
11:25:59|1.54545
11:26:00|1.54413
11:26:02|1.54394
11:26:02|1.54423
11:26:03|1.54423
11:26:05|1.54504
11:26:06|1.54731
11:26:07|1.54581
11:26:08|1.54459
11:26:09|1.54763
11:26:11|1.54763
11:26:12|1.54755
11:26:13|1.54767
11:26:14|1.54835
11:26:15|1.54818
11:26:16|1.54756
11:26:17|1.54759
11:26:18|1.5471
11:26:19|1.548
11:26:20|1.548
11:26:21|1.54892
11:26:22|1.54836
11:26:23|1.54808
11:26:24|1.54884
11:26:25|1.54995
11:26:26|1.55047
11:26:27|1.55054
11:26:28|1.55064
11:26:29|1.55068
11:26:30|1.55065
11:26:31|1.55181
11:26:32|1.55093
11:26:33|1.55109
11:26:35|1.55001
11:26:36|1.55014
11:26:37|1.55001
11:26:39|1.55013
11:26:39|1.55019
11:26:40|1.55075
11:26:42|1.55066
11:26:43|1.54967
11:26:44|1.54909
11:26:45|1.54967
11:26:46|1.54779
11:26:47|1.54892
11:26:48|1.54973
11:26:50|1.54943
11:26:50|1.55004
11:26:52|1.55
11:26:53|1.54786
11:26:53|1.54771
11:26:55|1.5492
11:26:56|1.54916
11:26:57|1.54771
11:26:58|1.54899
11:26:59|1.54753
11:27:00|1.54911
11:27:01|1.54911
11:27:01|1.54795
11:27:02|1.54808
11:27:04|1.54801
11:27:05|1.54801
11:27:06|1.54801
11:27:08|1.54898
11:27:08|1.54781
11:27:09|1.54777
11:27:11|1.54877
11:27:11|1.54872
11:27:12|1.54898
11:27:13|1.54898
11:27:14|1.54898
11:27:15|1.54898
11:27:17|1.54899
11:27:17|1.54879
11:27:19|1.54781
11:27:19|1.54764
11:27:21|1.54591
11:27:21|1.54783
11:27:22|1.54633
11:27:23|1.54684
11:27:25|1.54634
11:27:26|1.54634
11:27:26|1.54502
11:27:28|1.545
11:27:29|1.54729
11:27:30|1.54596
11:27:31|1.54634
11:27:32|1.54634
11:27:33|1.54467
11:27:34|1.54485
11:27:35|1.54518
11:27:36|1.54344
11:27:37|1.54309
11:27:38|1.5391
11:27:40|1.53754
11:27:42|1.53943
11:27:42|1.53998
11:27:43|1.53852
11:27:45|1.5399
11:27:46|1.53879
11:27:47|1.53835
11:27:48|1.53851
11:27:49|1.53852
11:27:50|1.53768
11:27:50|1.537
11:27:52|1.53736
11:27:53|1.53598
11:27:54|1.53598
11:27:55|1.53598
11:27:56|1.536
11:27:57|1.53852
11:27:57|1.53871
11:27:59|1.53882
11:28:00|1.53973
11:28:01|1.53973
11:28:02|1.53872
11:28:02|1.53745
11:28:04|1.53769
11:28:04|1.53881
11:28:07|1.53883
11:28:08|1.54161
11:28:09|1.54223
11:28:10|1.54255
11:28:12|1.54366
11:28:12|1.54223
11:28:13|1.54255
11:28:14|1.54255
11:28:15|1.54223
11:28:16|1.53973
11:28:17|1.54025
11:28:18|1.53991
11:28:19|1.53991
11:28:20|1.53973
11:28:21|1.54059
11:28:22|1.54059
11:28:23|1.54059
11:28:24|1.53973
11:28:25|1.53934
11:28:26|1.53887
11:28:27|1.54025
11:28:28|1.54059
11:28:29|1.54171
11:28:30|1.54034
11:28:31|1.53862
11:28:32|1.53763
11:28:33|1.53751
11:28:34|1.53619
11:28:35|1.53917
11:28:36|1.53917
11:28:37|1.53805
11:28:38|1.53934
11:28:40|1.53515
11:28:42|1.53552
11:28:43|1.53426
11:28:45|1.5352
11:28:45|1.53624
11:28:46|1.53624
11:28:47|1.53516
11:28:48|1.53554
11:28:49|1.53427
11:28:51|1.53581
11:28:52|1.53581
11:28:53|1.53502
11:28:53|1.53633
11:28:54|1.53672
11:28:56|1.53581
11:28:57|1.53695
11:28:58|1.53581
11:28:59|1.53695
11:29:00|1.53752
11:29:01|1.53758
11:29:02|1.53758
11:29:03|1.53739
11:29:04|1.53739
11:29:06|1.53585
11:29:06|1.53584
11:29:07|1.53584
11:29:08|1.53584
11:29:09|1.53833
11:29:10|1.53802
11:29:12|1.53802
11:29:12|1.53855
11:29:14|1.53855
11:29:14|1.53845
11:29:15|1.53739
11:29:16|1.53778
11:29:17|1.53763
11:29:18|1.53763
11:29:19|1.53734
11:29:21|1.53845
11:29:22|1.53845
11:29:23|1.53841
11:29:24|1.53738
11:29:25|1.54168
11:29:26|1.54354
11:29:27|1.54147
11:29:28|1.54273
11:29:29|1.54423
11:29:30|1.54422
11:29:31|1.54422
11:29:32|1.54422
11:29:33|1.54423
11:29:34|1.54422
11:29:35|1.545
11:29:36|1.54206
11:29:37|1.54206
11:29:38|1.54342
11:29:39|1.54341
11:29:40|1.54246
11:29:42|1.54129
11:29:43|1.54156
11:29:44|1.54118
11:29:45|1.54233
11:29:46|1.54151
11:29:47|1.54151
11:29:49|1.53891
11:29:50|1.53961
11:29:52|1.53923
11:29:53|1.5391
11:29:54|1.5391
11:29:55|1.5391
11:29:56|1.53781
11:29:57|1.53891
11:29:58|1.53887
11:30:03|1.53859
11:30:04|1.53898
11:30:05|1.5391
11:30:06|1.5404
11:30:07|1.54151
11:30:08|1.54151
11:30:09|1.54119
11:30:10|1.54239
11:30:11|1.54239
11:30:12|1.54239
11:30:13|1.54239
11:30:14|1.54278
11:30:15|1.54282
11:30:16|1.54338
11:30:17|1.54342
11:30:18|1.544
11:30:19|1.54287
11:30:20|1.54401
11:30:21|1.54432
11:30:22|1.54379
11:30:24|1.54282
11:30:25|1.54284
11:30:26|1.54265
11:30:27|1.54302
11:30:27|1.54327
11:30:29|1.54355
11:30:29|1.54444
11:30:31|1.54205
11:30:32|1.54248
11:30:33|1.54248
11:30:35|1.54232
11:30:35|1.54232
11:30:36|1.54473
11:30:37|1.54504
11:30:38|1.54379
11:30:39|1.54586
11:30:41|1.54591
11:30:43|1.5459
11:30:43|1.54473
11:30:45|1.54488
11:30:46|1.54488
11:30:47|1.5429
11:30:48|1.5423
11:30:50|1.53999
11:30:50|1.53991
11:30:51|1.53978
11:30:52|1.53768
11:30:54|1.53921
11:30:55|1.53921
11:30:56|1.54047
11:30:57|1.54232
11:30:59|1.53839
11:31:00|1.54009
11:31:00|1.53978
11:31:02|1.54043
11:31:03|1.54247
11:31:05|1.54009
11:31:05|1.54081
11:31:06|1.54081
11:31:07|1.54016
11:31:08|1.54104
11:31:10|1.53936
11:31:11|1.54
11:31:12|1.53932
11:31:13|1.538
11:31:14|1.538
11:31:15|1.53799
11:31:16|1.53758
11:31:17|1.53887
11:31:18|1.53887
11:31:19|1.53888
11:31:20|1.53867
11:31:21|1.53863
11:31:22|1.53863
11:31:24|1.53859
11:31:24|1.538
11:31:25|1.53973
11:31:26|1.53997
11:31:27|1.53997
11:31:29|1.53998
11:31:30|1.53998
11:31:31|1.53967
11:31:32|1.5395
11:31:32|1.5378
11:31:33|1.53772
11:31:35|1.53779
11:31:35|1.53738
11:31:37|1.53775
11:31:37|1.53613
11:31:38|1.53728
11:31:39|1.53617
11:31:40|1.53724
11:31:42|1.53618
11:31:42|1.53765
11:31:43|1.53728
11:31:45|1.538
11:31:46|1.53758
11:31:48|1.53989
11:31:48|1.54055
11:31:50|1.54055
11:31:51|1.54218
11:31:52|1.54106
11:31:53|1.54143
11:31:53|1.54143
11:31:55|1.54167
11:31:55|1.54232
11:31:57|1.54232
11:31:58|1.54287
11:31:58|1.54264
11:31:59|1.54243
11:32:01|1.54243
11:32:01|1.545
11:32:02|1.54539
11:32:04|1.54649
11:32:05|1.54699
11:32:05|1.54676
11:32:06|1.54778
11:32:07|1.54828
11:32:09|1.54938
11:32:09|1.54988
11:32:11|1.554
11:32:12|1.55259
11:32:13|1.555
11:32:14|1.55469
11:32:15|1.55579
11:32:16|1.55591
11:32:17|1.55627
11:32:18|1.55335
11:32:20|1.5585
11:32:21|1.55668
11:32:21|1.55354
11:32:23|1.55459
11:32:23|1.55529
11:32:24|1.56187
11:32:25|1.56285
11:32:27|1.56212
11:32:27|1.56125
11:32:28|1.56175
11:32:29|1.56328
11:32:30|1.56475
11:32:32|1.56475
11:32:33|1.56279
11:32:33|1.56152
11:32:34|1.5606
11:32:35|1.55998
11:32:36|1.55925
11:32:37|1.55594
11:32:38|1.5563
11:32:39|1.55777
11:32:41|1.55746
11:32:42|1.55777
11:32:43|1.5578
11:32:44|1.55691
11:32:44|1.5581
11:32:46|1.5599
11:32:48|1.55872
11:32:49|1.55921
11:32:50|1.56
11:32:51|1.56383
11:32:52|1.56734
11:32:54|1.56715
11:32:54|1.567
11:32:56|1.56583
11:32:56|1.56909
11:32:58|1.56852
11:32:59|1.56854
11:33:00|1.56826
11:33:01|1.56818
11:33:02|1.56818
11:33:03|1.56775
11:33:04|1.56941
11:33:05|1.57072
11:33:06|1.57413
11:33:07|1.57411
11:33:08|1.57352
11:33:09|1.57352
11:33:10|1.575
11:33:11|1.57629
11:33:12|1.57619
11:33:13|1.57502
11:33:15|1.57295
11:33:15|1.57197
11:33:17|1.56909
11:33:18|1.57003
11:33:19|1.56966
11:33:20|1.56846
11:33:21|1.56675
11:33:23|1.56998
11:33:23|1.56999
11:33:25|1.57243
11:33:26|1.57355
11:33:26|1.57343
11:33:27|1.57315
11:33:28|1.57145
11:33:29|1.57151
11:33:30|1.572
11:33:31|1.57271
11:33:33|1.57235
11:33:34|1.56998
11:33:34|1.56937
11:33:35|1.56805
11:33:40|1.56503
11:33:41|1.56328
11:33:42|1.56404
11:33:43|1.56379
11:33:44|1.56378
11:33:45|1.56534
11:33:47|1.57
11:33:48|1.56644
11:33:48|1.56791
11:33:50|1.56682
11:33:52|1.56759
11:33:52|1.56807
11:33:53|1.56846
11:33:54|1.56907
11:33:55|1.56905
11:33:57|1.56816
11:33:58|1.56823
11:33:59|1.56831
11:34:00|1.5679
11:34:01|1.56683
11:34:02|1.56832
11:34:03|1.5679
11:34:04|1.56901
11:34:05|1.56705
11:34:06|1.56635
11:34:07|1.56668
11:34:08|1.56523
11:34:09|1.56529
11:34:10|1.56543
11:34:11|1.56543
11:34:12|1.56383
11:34:13|1.56312
11:34:14|1.56321
11:34:15|1.5644
11:34:16|1.56504
11:34:17|1.56632
11:34:18|1.57038
11:34:19|1.5703
11:34:21|1.57184
11:34:21|1.57435
11:34:23|1.57278
11:34:24|1.57729
11:34:25|1.57411
11:34:26|1.57173
11:34:27|1.57453
11:34:28|1.57453
11:34:30|1.57453
11:34:31|1.57453
11:34:31|1.57705
11:34:32|1.57739
11:34:34|1.57717
11:34:35|1.57837
11:34:35|1.57684
11:34:36|1.57717
11:34:37|1.5737
11:34:38|1.57503
11:34:39|1.57497
11:34:41|1.57486
11:34:41|1.57467
11:34:42|1.57312
11:34:43|1.57485
11:34:45|1.57485
11:34:45|1.57504
11:34:47|1.57669
11:34:48|1.57553
11:34:49|1.57569
11:34:51|1.5766
11:34:52|1.57764
11:34:53|1.57796
11:34:55|1.57719
11:34:56|1.57796
11:34:56|1.57796
11:34:57|1.57796
11:34:58|1.57873
11:35:00|1.57806
11:35:01|1.57932
11:35:01|1.57918
11:35:03|1.5792
11:35:04|1.57937
11:35:05|1.57754
11:35:05|1.57562
11:35:07|1.57682
11:35:07|1.57582
11:35:09|1.57581
11:35:10|1.57581
11:35:10|1.57577
11:35:12|1.57349
11:35:12|1.57293
11:35:13|1.57232
11:35:15|1.57377
11:35:17|1.57581
11:35:17|1.57409
11:35:18|1.57538
11:35:19|1.575
11:35:20|1.57377
11:35:21|1.57377
11:35:22|1.574
11:35:23|1.5741
11:35:24|1.5741
11:35:25|1.575
11:35:26|1.57409
11:35:27|1.57492
11:35:28|1.57503
11:35:29|1.57421
11:35:31|1.57433
11:35:31|1.57562
11:35:32|1.57558
11:35:33|1.57579
11:35:34|1.57581
11:35:35|1.575
11:35:36|1.57504
11:35:37|1.57572
11:35:38|1.57621
11:35:39|1.57586
11:35:40|1.57637
11:35:41|1.57599
11:35:42|1.57833
11:35:43|1.57793
11:35:44|1.57867
11:35:45|1.57622
11:35:47|1.57804
11:35:48|1.5789
11:35:50|1.5794
11:35:51|1.57841
11:35:52|1.58
11:35:53|1.58
11:35:53|1.58007
11:35:54|1.58099
11:35:56|1.581
11:35:58|1.57728
11:35:59|1.57681
11:35:59|1.57716
11:36:01|1.57683
11:36:01|1.57804
11:36:02|1.58246
11:36:04|1.58284
11:36:05|1.5827
11:36:06|1.58135
11:36:06|1.58
11:36:08|1.57847
11:36:08|1.584
11:36:09|1.58189
11:36:10|1.58312
11:36:12|1.58382
11:36:12|1.58303
11:36:13|1.58386
11:36:15|1.58203
11:36:16|1.58207
11:36:17|1.58305
11:36:19|1.58234
11:36:20|1.58371
11:36:21|1.58369
11:36:21|1.57954
11:36:22|1.58012
11:36:24|1.5797
11:36:24|1.57841
11:36:25|1.57714
11:36:27|1.57715
11:36:28|1.57755
11:36:29|1.57714
11:36:30|1.57595
11:36:31|1.57474
11:36:31|1.57282
11:36:33|1.5695
11:36:35|1.5623
11:36:35|1.5646
11:36:36|1.56452
11:36:37|1.56357
11:36:38|1.56541
11:36:39|1.56537
11:36:40|1.56633
11:36:41|1.56704
11:36:42|1.56565
11:36:43|1.56633
11:36:44|1.56756
11:36:45|1.5679
11:36:46|1.5681
11:36:47|1.56999
11:36:49|1.57
11:36:51|1.57117
11:36:51|1.57088
11:36:52|1.57108
11:36:54|1.5742
11:36:55|1.57462
11:36:55|1.57608
11:36:57|1.57408
11:36:58|1.57322
11:36:59|1.57354
11:37:00|1.57347
11:37:01|1.57307
11:37:02|1.57434
11:37:02|1.5743
11:37:04|1.57335
11:37:05|1.57403
11:37:06|1.572
11:37:07|1.57253
11:37:08|1.57365
11:37:09|1.57462
11:37:10|1.57299
11:37:11|1.57299
11:37:13|1.57125
11:37:13|1.57043
11:37:14|1.57043
11:37:15|1.5679
11:37:17|1.56798
11:37:18|1.56937
11:37:19|1.56974
11:37:20|1.56912
11:37:21|1.57043
11:37:22|1.57043
11:37:23|1.56974
11:37:24|1.56974
11:37:25|1.56983
11:37:25|1.56907
11:37:26|1.56662
11:37:27|1.56385
11:37:29|1.56428
11:37:30|1.56473
11:37:31|1.56473
11:37:32|1.56315
11:37:33|1.56238
11:37:35|1.56404
11:37:35|1.56404
11:37:36|1.56791
11:37:37|1.56704
11:37:38|1.56808
11:37:39|1.56877
11:37:40|1.56899
11:37:41|1.56958
11:37:42|1.56852
11:37:43|1.56856
11:37:44|1.56867
11:37:45|1.56972
11:37:46|1.57153
11:37:47|1.57199
11:37:48|1.57408
11:37:50|1.5733
11:37:51|1.57374
11:37:52|1.57271
11:37:53|1.5727
11:37:54|1.57365
11:37:55|1.57374
11:37:56|1.57449
11:37:57|1.57111
11:37:58|1.57111
11:38:00|1.57198
11:38:01|1.57106
11:38:02|1.57105
11:38:03|1.571
11:38:04|1.56882
11:38:05|1.56994
11:38:06|1.56995
11:38:07|1.56981
11:38:08|1.56958
11:38:10|1.5686
11:38:10|1.56822
11:38:11|1.56967
11:38:13|1.56839
11:38:14|1.5694
11:38:15|1.56921
11:38:16|1.56793
11:38:19|1.56561
11:38:19|1.56527
11:38:21|1.56526
11:38:22|1.56526
11:38:23|1.56506
11:38:23|1.56502
11:38:25|1.56401
11:38:25|1.56341
11:38:26|1.56067
11:38:28|1.56044
11:38:28|1.56001
11:38:29|1.56152
11:38:30|1.56
11:38:31|1.561
11:38:32|1.5623
11:38:34|1.56335
11:38:34|1.56277
11:38:35|1.56311
11:38:36|1.56364
11:38:37|1.564
11:38:38|1.5641
11:38:39|1.56478
11:38:41|1.56437
11:38:42|1.56604
11:38:42|1.56779
11:38:44|1.56788
11:38:45|1.56622
11:38:46|1.56824
11:38:47|1.5673
11:38:48|1.5673
11:38:49|1.56784
11:38:50|1.56778
11:38:52|1.56767
11:38:54|1.56642
11:38:54|1.56639
11:38:55|1.56502
11:38:56|1.565
11:38:57|1.56537
11:38:59|1.565
11:39:01|1.56437
11:39:01|1.56425
11:39:03|1.56502
11:39:04|1.56569
11:39:04|1.56569
11:39:06|1.56431
11:39:07|1.56354
11:39:08|1.56485
11:39:09|1.5665
11:39:10|1.56964
11:39:11|1.56956
11:39:12|1.56795
11:39:13|1.56996
11:39:14|1.56953
11:39:15|1.57271
11:39:16|1.57236
11:39:17|1.57365
11:39:17|1.57368
11:39:20|1.57062
11:39:20|1.57145
11:39:21|1.57164
11:39:22|1.57161
11:39:23|1.57263
11:39:24|1.574
11:39:26|1.57224
11:39:27|1.57078
11:39:28|1.57208
11:39:28|1.57177
11:39:30|1.5727
11:39:31|1.57202
11:39:32|1.57132
11:39:33|1.56986
11:39:33|1.56833
11:39:35|1.57041
11:39:36|1.57041
11:39:37|1.57026
11:39:38|1.57178
11:39:40|1.57178
11:39:40|1.57202
11:39:42|1.57084
11:39:43|1.57089
11:39:44|1.57469
11:39:46|1.57573
11:39:46|1.57566
11:39:47|1.57483
11:39:48|1.57593
11:39:50|1.57027
11:39:51|1.5693
11:39:53|1.56798
11:39:54|1.57242
11:39:56|1.57074
11:39:57|1.57288
11:39:58|1.57288
11:40:00|1.57288
11:40:00|1.57288
11:40:02|1.57233
11:40:03|1.57151
11:40:04|1.57234
11:40:05|1.57347
11:40:06|1.57469
11:40:07|1.57465
11:40:08|1.57234
11:40:09|1.57305
11:40:11|1.57077
11:40:11|1.57155
11:40:12|1.57155
11:40:13|1.57139
11:40:14|1.56919
11:40:15|1.56906
11:40:16|1.56976
11:40:17|1.5706
11:40:18|1.56855
11:40:19|1.56895
11:40:21|1.56805
11:40:23|1.56756
11:40:23|1.56756
11:40:24|1.567
11:40:26|1.56671
11:40:27|1.56838
11:40:28|1.56918
11:40:29|1.56915
11:40:30|1.56977
11:40:31|1.56912
11:40:33|1.57113
11:40:34|1.57113
11:40:34|1.57071
11:40:36|1.57116
11:40:37|1.57102
11:40:38|1.57054
11:40:39|1.57021
11:40:40|1.56562
11:40:41|1.5652
11:40:42|1.56448
11:40:43|1.56448
11:40:44|1.56518
11:40:45|1.56399
11:40:46|1.56395
11:40:47|1.5607
11:40:48|1.56
11:40:49|1.55958
11:40:50|1.55979
11:40:51|1.5576
11:40:52|1.56064
11:40:54|1.56
11:40:54|1.55981
11:40:55|1.56008
11:40:56|1.5593
11:40:58|1.55912
11:40:58|1.55941
11:40:59|1.5577
11:41:01|1.55817
11:41:01|1.55868
11:41:03|1.5601
11:41:03|1.55818
11:41:05|1.5598
11:41:06|1.56017
11:41:06|1.55938
11:41:07|1.55864
11:41:08|1.55802
11:41:10|1.55853
11:41:10|1.55933
11:41:12|1.56077
11:41:12|1.56071
11:41:14|1.55986
11:41:15|1.56077
11:41:16|1.55865
11:41:17|1.559
11:41:18|1.55988
11:41:19|1.56
11:41:20|1.55945
11:41:21|1.55807
11:41:22|1.55881
11:41:23|1.55913
11:41:25|1.55996
11:41:26|1.55947
11:41:27|1.5606
11:41:28|1.55912
11:41:29|1.55918
11:41:30|1.55949
11:41:31|1.5587
11:41:32|1.559
11:41:33|1.55941
11:41:34|1.5598
11:41:35|1.55969
11:41:36|1.55945
11:41:38|1.55969
11:41:39|1.5598
11:41:40|1.5598
11:41:41|1.55969
11:41:42|1.5602
11:41:43|1.56092
11:41:44|1.55881
11:41:45|1.55987
11:41:46|1.55987
11:41:47|1.55947
11:41:48|1.55935
11:41:49|1.5587
11:41:50|1.55996
11:41:51|1.5602
11:41:53|1.56008
11:41:53|1.56133
11:41:55|1.56044
11:41:56|1.56092
11:41:57|1.55959
11:41:59|1.55959
11:41:59|1.56055
11:42:01|1.56082
11:42:03|1.56145
11:42:04|1.56005
11:42:05|1.56022
11:42:05|1.56022
11:42:07|1.56132
11:42:07|1.56134
11:42:09|1.56172
11:42:09|1.56308
11:42:10|1.56179
11:42:11|1.56135
11:42:12|1.56135
11:42:14|1.56135
11:42:14|1.56135
11:42:15|1.56196
11:42:16|1.56082
11:42:17|1.56082
11:42:19|1.56197
11:42:20|1.5587
11:42:21|1.55857
11:42:22|1.55847
11:42:23|1.55812
11:42:24|1.5572
11:42:26|1.5568
11:42:27|1.55516
11:42:27|1.55508
11:42:29|1.55507
11:42:30|1.55443
11:42:31|1.55315
11:42:32|1.55148
11:42:33|1.55121
11:42:34|1.55114
11:42:35|1.551
11:42:36|1.551
11:42:37|1.54949
11:42:38|1.54743
11:42:39|1.54754
11:42:41|1.54683
11:42:41|1.54683
11:42:43|1.5464
11:42:44|1.54528
11:42:45|1.54529
11:42:46|1.54674
11:42:46|1.54747
11:42:47|1.54755
11:42:48|1.54846
11:42:49|1.54797
11:42:50|1.54851
11:42:51|1.54868
11:42:52|1.54729
11:42:53|1.54725
11:42:55|1.546
11:42:56|1.54537
11:42:57|1.54787
11:42:58|1.54674
11:42:59|1.54584
11:43:00|1.54674
11:43:01|1.54999
11:43:02|1.55252
11:43:03|1.55251
11:43:04|1.55251
11:43:06|1.55026
11:43:06|1.5521
11:43:07|1.55209
11:43:09|1.55018
11:43:09|1.55026
11:43:11|1.55018
11:43:13|1.55
11:43:13|1.55
11:43:14|1.55044
11:43:15|1.55026
11:43:16|1.55013
11:43:17|1.55013
11:43:18|1.55017
11:43:20|1.55181
11:43:21|1.55181
11:43:22|1.55101
11:43:23|1.5499
11:43:23|1.55013
11:43:24|1.55097
11:43:26|1.55008
11:43:27|1.55948
11:43:28|1.56075
11:43:28|1.56094
11:43:30|1.56096
11:43:30|1.55822
11:43:32|1.55822
11:43:33|1.55984
11:43:34|1.55994
11:43:35|1.56032
11:43:36|1.56278
11:43:37|1.5648
11:43:38|1.5648
11:43:39|1.56262
11:43:40|1.56479
11:43:41|1.56281
11:43:42|1.56463
11:43:42|1.56372
11:43:44|1.56321
11:43:45|1.56103
11:43:46|1.55868
11:43:47|1.56047
11:43:48|1.56166
11:43:49|1.56262
11:43:49|1.56073
11:43:51|1.56073
11:43:52|1.56232
11:43:53|1.56109
11:43:53|1.56219
11:43:55|1.56202
11:43:57|1.5611
11:43:57|1.5611
11:43:58|1.5612
11:43:59|1.56196
11:44:00|1.56073
11:44:02|1.562
11:44:02|1.5618
11:44:04|1.56202
11:44:04|1.56201
11:44:06|1.55921
11:44:07|1.55673
11:44:08|1.55786
11:44:09|1.55785
11:44:10|1.5575
11:44:12|1.55785
11:44:12|1.55781
11:44:13|1.55708
11:44:14|1.55732
11:44:15|1.55841
11:44:16|1.55976
11:44:18|1.55807
11:44:18|1.55755
11:44:20|1.55765
11:44:21|1.55756
11:44:22|1.55708
11:44:23|1.5573
11:44:24|1.55665
11:44:25|1.55671
11:44:26|1.55726
11:44:27|1.55739
11:44:28|1.55739
11:44:29|1.55774
11:44:30|1.55715
11:44:31|1.55702
11:44:32|1.55702
11:44:33|1.55694
11:44:34|1.55675
11:44:35|1.55675
11:44:36|1.55675
11:44:37|1.5565
11:44:38|1.55667
11:44:39|1.55849
11:44:40|1.55754
11:44:41|1.55704
11:44:42|1.55675
11:44:43|1.5565
11:44:44|1.5565
11:44:45|1.557
11:44:46|1.5567
11:44:47|1.5567
11:44:48|1.55426
11:44:49|1.5552
11:44:51|1.55426
11:44:51|1.55491
11:44:52|1.55426
11:44:53|1.55228
11:44:54|1.55263
11:44:56|1.55218
11:44:57|1.55218
11:44:59|1.55263
11:45:00|1.5533
11:45:01|1.55542
11:45:02|1.55501
11:45:03|1.5569
11:45:04|1.55715
11:45:05|1.55868
11:45:06|1.55774
11:45:06|1.55976
11:45:08|1.55831
11:45:09|1.55833
11:45:10|1.55832
11:45:10|1.56003
11:45:12|1.56105
11:45:12|1.56222
11:45:14|1.56204
11:45:14|1.56173
11:45:15|1.5635
11:45:16|1.56113
11:45:18|1.5637
11:45:19|1.56349
11:45:20|1.56241
11:45:21|1.56349
11:45:22|1.56222
11:45:23|1.56156
11:45:24|1.56064
11:45:25|1.55993
11:45:26|1.56057
11:45:27|1.56058
11:45:28|1.561
11:45:29|1.55971
11:45:30|1.56001
11:45:31|1.56008
11:45:32|1.56027
11:45:33|1.56044
11:45:34|1.56001
11:45:35|1.56088
11:45:36|1.56207
11:45:37|1.56222
11:45:38|1.56283
11:45:39|1.56299
11:45:40|1.56254
11:45:42|1.56279
11:45:42|1.563
11:45:44|1.56743
11:45:46|1.56611
11:45:46|1.56677
11:45:47|1.5656
11:45:48|1.56386
11:45:49|1.56332
11:45:50|1.56412
11:45:51|1.56356
11:45:52|1.56356
11:45:54|1.56463
11:45:55|1.56547
11:45:56|1.56349
11:45:57|1.56342
11:45:59|1.56412
11:46:00|1.56425
11:46:01|1.56566
11:46:02|1.56566
11:46:03|1.56626
11:46:04|1.56626
11:46:04|1.566
11:46:05|1.566
11:46:07|1.566
11:46:08|1.56743
11:46:09|1.56841
11:46:10|1.56841
11:46:11|1.56759
11:46:12|1.56841
11:46:13|1.56846
11:46:14|1.56853
11:46:16|1.56874
11:46:17|1.56978
11:46:17|1.57086
11:46:18|1.57142
11:46:20|1.57205
11:46:20|1.57167
11:46:22|1.57256
11:46:23|1.57205
11:46:23|1.57069
11:46:25|1.57141
11:46:27|1.56945
11:46:28|1.56926
11:46:29|1.5691
11:46:30|1.56925
11:46:31|1.56858
11:46:32|1.56863
11:46:33|1.56874
11:46:34|1.56799
11:46:35|1.568
11:46:36|1.56698
11:46:37|1.56737
11:46:38|1.56762
11:46:39|1.56762
11:46:40|1.56689
11:46:40|1.56787
11:46:42|1.56688
11:46:43|1.566
11:46:44|1.56598
11:46:45|1.56566
11:46:45|1.56511
11:46:47|1.56178
11:46:48|1.55947
11:46:48|1.55782
11:46:50|1.55847
11:46:51|1.55847
11:46:51|1.55829
11:46:53|1.55766
11:46:54|1.55939
11:46:54|1.5614
11:46:56|1.5638
11:46:57|1.56348
11:46:58|1.56447
11:47:00|1.56243
11:47:01|1.56326
11:47:02|1.56326
11:47:04|1.56218
11:47:04|1.56209
11:47:05|1.562
11:47:06|1.562
11:47:07|1.56252
11:47:08|1.56361
11:47:09|1.56269
11:47:10|1.56386
11:47:11|1.5614
11:47:12|1.5616
11:47:13|1.55804
11:47:14|1.5589
11:47:19|1.55878
11:47:19|1.55989
11:47:20|1.55888
11:47:21|1.55888
11:47:22|1.55896
11:47:23|1.55691
11:47:24|1.55821
11:47:26|1.55844
11:47:27|1.55696
11:47:28|1.5568
11:47:29|1.5568
11:47:29|1.55814
11:47:31|1.55787
11:47:32|1.55781
11:47:33|1.55574
11:47:34|1.55733
11:47:36|1.55409
11:47:36|1.55334
11:47:37|1.552
11:47:39|1.55072
11:47:40|1.54727
11:47:41|1.54727
11:47:41|1.54769
11:47:43|1.54742
11:47:44|1.54863
11:47:44|1.5505
11:47:47|1.55074
11:47:47|1.55097
11:47:48|1.54986
11:47:49|1.54943
11:47:50|1.54944
11:47:51|1.54999
11:47:52|1.55097
11:47:53|1.54781
11:47:54|1.54996
11:47:55|1.54833
11:47:56|1.55008
11:47:58|1.54969
11:48:00|1.54849
11:48:00|1.55002
11:48:02|1.55003
11:48:03|1.55003
11:48:03|1.55028
11:48:05|1.55385
11:48:07|1.5534
11:48:07|1.55556
11:48:08|1.555
11:48:10|1.55542
11:48:11|1.55593
11:48:11|1.55636
11:48:13|1.5562
11:48:13|1.5562
11:48:14|1.55835
11:48:17|1.56097
11:48:17|1.56165
11:48:18|1.55949
11:48:19|1.56066
11:48:20|1.56073
11:48:21|1.56116
11:48:22|1.55955
11:48:24|1.56056
11:48:24|1.5615
11:48:25|1.56153
11:48:26|1.55859
11:48:27|1.55939
11:48:28|1.56231
11:48:29|1.56074
11:48:30|1.55819
11:48:31|1.55977
11:48:32|1.55977
11:48:33|1.55992
11:48:34|1.55992
11:48:35|1.55992
11:48:36|1.55993
11:48:37|1.55999
11:48:39|1.56097
11:48:40|1.56172
11:48:40|1.56127
11:48:42|1.5629
11:48:43|1.56316
11:48:44|1.56297
11:48:45|1.56305
11:48:46|1.56318
11:48:47|1.56337
11:48:48|1.56352
11:48:49|1.56352
11:48:50|1.56352
11:48:51|1.56338
11:48:52|1.56124
11:48:53|1.5624
11:48:54|1.56217
11:48:55|1.55903
11:48:56|1.55942
11:48:58|1.55923
11:48:58|1.55945
11:48:59|1.55953
11:49:01|1.55953
11:49:02|1.55699
11:49:03|1.55563
11:49:04|1.55677
11:49:05|1.55692
11:49:06|1.55692
11:49:07|1.5581
11:49:08|1.55817
11:49:09|1.55677
11:49:10|1.55825
11:49:11|1.55528
11:49:11|1.55353
11:49:13|1.55364
11:49:13|1.55493
11:49:15|1.5537
11:49:15|1.55296
11:49:17|1.55193
11:49:18|1.55176
11:49:19|1.55158
11:49:20|1.55158
11:49:21|1.55158
11:49:24|1.55322
11:49:24|1.55322
11:49:25|1.5518
11:49:27|1.5518
11:49:28|1.55158
11:49:30|1.553
11:49:30|1.5519
11:49:31|1.55322
11:49:32|1.55162
11:49:33|1.55276
11:49:35|1.55162
11:49:36|1.55276
11:49:36|1.55277
11:49:38|1.553
11:49:39|1.55397
11:49:39|1.5538
11:49:41|1.55481
11:49:42|1.55419
11:49:42|1.55436
11:49:44|1.55371
11:49:44|1.5552
11:49:46|1.55486
11:49:47|1.55486
11:49:47|1.55491
11:49:48|1.55602
11:49:49|1.55498
11:49:50|1.55501
11:49:51|1.555
11:49:52|1.55533
11:49:53|1.555
11:49:54|1.55626
11:49:55|1.55641
11:49:57|1.55664
11:49:58|1.55513
11:49:59|1.55641
11:50:00|1.55622
11:50:01|1.55637
11:50:02|1.55517
11:50:03|1.55521
11:50:05|1.55521
11:50:06|1.55521
11:50:07|1.55491
11:50:08|1.55058
11:50:09|1.55058
11:50:09|1.5514
11:50:10|1.55127
11:50:11|1.55814
11:50:13|1.55861
11:50:13|1.55861
11:50:15|1.55865
11:50:16|1.55718
11:50:16|1.55665
11:50:18|1.55585
11:50:19|1.55658
11:50:20|1.55643
11:50:20|1.55541
11:50:21|1.55397
11:50:22|1.55398
11:50:24|1.55596
11:50:25|1.55589
11:50:26|1.55511
11:50:26|1.55511
11:50:28|1.55251
11:50:28|1.55251
11:50:29|1.55365
11:50:30|1.5523
11:50:32|1.55385
11:50:33|1.5533
11:50:34|1.55247
11:50:35|1.55247
11:50:36|1.55247
11:50:37|1.55198
11:50:38|1.55206
11:50:39|1.55206
11:50:40|1.55206
11:50:41|1.55266
11:50:42|1.55433
11:50:43|1.55433
11:50:44|1.55501
11:50:45|1.55501
11:50:46|1.55531
11:50:47|1.55538
11:50:48|1.55543
11:50:49|1.55197
11:50:50|1.55197
11:50:51|1.55181
11:50:52|1.55168
11:50:53|1.55247
11:50:54|1.55247
11:50:56|1.5517
11:50:56|1.55122
11:50:58|1.55209
11:50:59|1.5517
11:51:01|1.55065
11:51:02|1.55061
11:51:04|1.55057
11:51:04|1.55057
11:51:05|1.54756
11:51:06|1.54865
11:51:08|1.54834
11:51:09|1.54678
11:51:10|1.55
11:51:11|1.54901
11:51:12|1.54858
11:51:12|1.54961
11:51:15|1.54766
11:51:15|1.54678
11:51:16|1.54647
11:51:17|1.5462
11:51:18|1.54623
11:51:20|1.54506
11:51:20|1.54588
11:51:21|1.54503
11:51:22|1.54503
11:51:23|1.54503
11:51:24|1.54506
11:51:25|1.54588
11:51:26|1.54585
11:51:27|1.54595
11:51:28|1.54812
11:51:30|1.54775
11:51:31|1.54586
11:51:32|1.54626
11:51:33|1.54563
11:51:34|1.54563
11:51:35|1.5462
11:51:35|1.5465
11:51:37|1.54563
11:51:37|1.54677
11:51:38|1.54692
11:51:40|1.54787
11:51:41|1.54684
11:51:42|1.54671
11:51:43|1.54671
11:51:44|1.54642
11:51:45|1.54689
11:51:46|1.54689
11:51:47|1.54689
11:51:48|1.54685
11:51:49|1.54684
11:51:50|1.54642
11:51:51|1.54563
11:51:52|1.54676
11:51:53|1.54523
11:51:54|1.545
11:51:55|1.545
11:51:56|1.54495
11:51:56|1.54318
11:51:58|1.54248
11:51:59|1.54345
11:52:00|1.5431
11:52:01|1.54148
11:52:02|1.53952
11:52:04|1.54012
11:52:04|1.54218
11:52:06|1.5408
11:52:07|1.54307
11:52:08|1.54013
11:52:09|1.54007
11:52:10|1.54013
11:52:11|1.54
11:52:12|1.54239
11:52:13|1.5422
11:52:14|1.54219
11:52:15|1.54225
11:52:16|1.54235
11:52:17|1.54235
11:52:19|1.54216
11:52:19|1.54216
11:52:20|1.54215
11:52:21|1.54225
11:52:23|1.54215
11:52:23|1.5421
11:52:24|1.54172
11:52:25|1.54172
11:52:27|1.53931
11:52:28|1.5393
11:52:29|1.53886
11:52:30|1.53992
11:52:32|1.5377
11:52:33|1.53815
11:52:34|1.53839
11:52:35|1.53762
11:52:36|1.5355
11:52:37|1.53656
11:52:38|1.53536
11:52:39|1.5354
11:52:40|1.53496
11:52:41|1.53491
11:52:42|1.53729
11:52:43|1.53596
11:52:45|1.53551
11:52:45|1.53496
11:52:46|1.53599
11:52:47|1.53643
11:52:49|1.53509
11:52:49|1.5364
11:52:51|1.53509
11:52:51|1.53689
11:52:52|1.53599
11:52:53|1.53564
11:52:54|1.53667
11:52:55|1.53569
11:52:56|1.53496
11:52:57|1.53496
11:52:59|1.53564
11:52:59|1.53503
11:53:01|1.53508
11:53:02|1.53598
11:53:03|1.53508
11:53:04|1.53544
11:53:05|1.53594
11:53:06|1.53804
11:53:07|1.53809
11:53:08|1.53992
11:53:09|1.54191
11:53:10|1.5453
11:53:11|1.54847
11:53:12|1.54847
11:53:13|1.54842
11:53:14|1.54893
11:53:16|1.549
11:53:17|1.54998
11:53:17|1.54854
11:53:18|1.5499
11:53:20|1.54977
11:53:20|1.54966
11:53:21|1.54966
11:53:23|1.5486
11:53:24|1.54854
11:53:25|1.54758
11:53:25|1.54514
11:53:26|1.54496
11:53:28|1.54496
11:53:28|1.54468
11:53:29|1.54466
11:53:30|1.54457
11:53:32|1.54456
11:53:32|1.54538
11:53:33|1.54435
11:53:35|1.54584
11:53:35|1.54538
11:53:36|1.545
11:53:37|1.54468
11:53:39|1.54538
11:53:39|1.54694
11:53:40|1.54588
11:53:41|1.54498
11:53:42|1.54538
11:53:44|1.54538
11:53:44|1.54656
11:53:45|1.54626
11:53:46|1.54937
11:53:47|1.5499
11:53:48|1.54886
11:53:49|1.55
11:53:51|1.55144
11:53:52|1.55023
11:53:52|1.55162
11:53:53|1.55263
11:53:54|1.5522
11:53:56|1.55285
11:53:56|1.55235
11:53:57|1.55235
11:53:59|1.55301
11:54:00|1.55228
11:54:01|1.5521
11:54:01|1.55224
11:54:02|1.55224
11:54:04|1.5521
11:54:05|1.55163
11:54:06|1.55205
11:54:08|1.55205
11:54:08|1.55207
11:54:10|1.55235
11:54:11|1.55275
11:54:12|1.55225
11:54:13|1.55225
11:54:14|1.55225
11:54:15|1.55235
11:54:17|1.55279
11:54:18|1.55255
11:54:19|1.55328
11:54:20|1.5537
11:54:21|1.55373
11:54:21|1.55373
11:54:23|1.55373
11:54:25|1.55291
11:54:25|1.55255
11:54:26|1.55053
11:54:27|1.55036
11:54:29|1.5504
11:54:30|1.5504
11:54:31|1.55035
11:54:31|1.55035
11:54:33|1.549
11:54:34|1.55024
11:54:35|1.55022
11:54:36|1.54956
11:54:37|1.54956
11:54:38|1.54956
11:54:39|1.54956
11:54:40|1.55021
11:54:41|1.55154
11:54:43|1.55124
11:54:43|1.55128
11:54:44|1.55128
11:54:45|1.55136
11:54:46|1.5509
11:54:47|1.55035
11:54:48|1.55067
11:54:49|1.55023
11:54:50|1.5481
11:54:51|1.5481
11:54:52|1.54874
11:54:53|1.54931
11:54:54|1.54975
11:54:55|1.54938
11:54:56|1.54938
11:54:57|1.54938
11:54:58|1.54792
11:54:59|1.54747
11:55:00|1.54747
11:55:01|1.54747
11:55:02|1.54747
11:55:03|1.54747
11:55:04|1.54747
11:55:06|1.54741
11:55:08|1.54741
11:55:08|1.54604
11:55:10|1.547
11:55:11|1.54402
11:55:12|1.54627
11:55:13|1.54511
11:55:14|1.54511
11:55:16|1.54544
11:55:17|1.54544
11:55:18|1.54382
11:55:19|1.54295
11:55:20|1.54434
11:55:21|1.54366
11:55:21|1.54348
11:55:23|1.54331
11:55:23|1.54406
11:55:25|1.54458
11:55:26|1.54599
11:55:28|1.54719
11:55:28|1.54602
11:55:29|1.54602
11:55:30|1.54599
11:55:31|1.5465
11:55:32|1.5465
11:55:34|1.5465
11:55:34|1.54602
11:55:35|1.54599
11:55:37|1.54428
11:55:38|1.54574
11:55:39|1.54574
11:55:39|1.54544
11:55:41|1.5443
11:55:42|1.54386
11:55:43|1.54499
11:55:44|1.5438
11:55:44|1.54493
11:55:45|1.54527
11:55:48|1.544
11:55:48|1.54354
11:55:49|1.54354
11:55:51|1.54105
11:55:52|1.54032
11:55:53|1.54119
11:55:54|1.54032
11:55:55|1.54112
11:55:56|1.54188
11:55:57|1.5415
11:55:58|1.54352
11:55:59|1.54352
11:56:01|1.54208
11:56:01|1.54247
11:56:03|1.54247
11:56:04|1.54207
11:56:04|1.54207
11:56:05|1.54207
11:56:06|1.54207
11:56:07|1.54207
11:56:09|1.54177
11:56:10|1.54177
11:56:11|1.54199
11:56:12|1.54199
11:56:13|1.544
11:56:14|1.544
11:56:15|1.54258
11:56:16|1.54403
11:56:17|1.54312
11:56:18|1.5432
11:56:19|1.5432
11:56:20|1.5432
11:56:22|1.5432
11:56:22|1.5443
11:56:24|1.54428
11:56:24|1.5443
11:56:26|1.5443
11:56:27|1.5443
11:56:27|1.54425
11:56:28|1.54404
11:56:29|1.54338
11:56:31|1.54272
11:56:31|1.543
11:56:33|1.54346
11:56:33|1.54346
11:56:34|1.54282
11:56:36|1.54247
11:56:37|1.54269
11:56:37|1.54288
11:56:39|1.54213
11:56:39|1.54261
11:56:41|1.54139
11:56:42|1.54135
11:56:43|1.54145
11:56:44|1.54145
11:56:45|1.54145
11:56:46|1.54053
11:56:47|1.54196
11:56:48|1.54178
11:56:49|1.54178
11:56:50|1.54178
11:56:51|1.54312
11:56:52|1.54312
11:56:53|1.54293
11:56:54|1.54293
11:56:55|1.54311
11:56:56|1.54312
11:56:57|1.54312
11:56:58|1.54312
11:56:59|1.54196
11:57:01|1.54203
11:57:02|1.54142
11:57:02|1.54091
11:57:03|1.54235
11:57:04|1.54235
11:57:06|1.54235
11:57:06|1.54168
11:57:08|1.54306
11:57:09|1.54235
11:57:10|1.54235
11:57:11|1.54235
11:57:13|1.5403
11:57:13|1.5415
11:57:15|1.54169
11:57:16|1.54169
11:57:16|1.54077
11:57:18|1.54077
11:57:20|1.54146
11:57:21|1.54146
11:57:21|1.54082
11:57:22|1.54067
11:57:23|1.5415
11:57:24|1.5415
11:57:26|1.54092
11:57:26|1.54097
11:57:27|1.54097
11:57:28|1.54145
11:57:29|1.5415
11:57:30|1.5415
11:57:32|1.54145
11:57:32|1.5415
11:57:33|1.5415
11:57:35|1.54116
11:57:35|1.5415
11:57:36|1.54116
11:57:37|1.54141
11:57:39|1.54141
11:57:40|1.54145
11:57:41|1.54204
11:57:42|1.54199
11:57:44|1.54346
11:57:44|1.54346
11:57:46|1.54266
11:57:47|1.54274
11:57:47|1.54752
11:57:49|1.54684
11:57:50|1.54684
11:57:51|1.54798
11:57:51|1.54811
11:57:54|1.54886
11:57:54|1.54911
11:57:55|1.54829
11:57:56|1.54829
11:57:57|1.54886
11:57:58|1.54886
11:57:59|1.54892
11:58:00|1.54892
11:58:01|1.54773
11:58:02|1.54911
11:58:03|1.54995
11:58:04|1.54885
11:58:05|1.54821
11:58:06|1.54821
11:58:07|1.54825
11:58:08|1.54774
11:58:09|1.54773
11:58:11|1.54892
11:58:13|1.54829
11:58:13|1.54829
11:58:14|1.54825
11:58:16|1.54758
11:58:17|1.54749
11:58:18|1.54738
11:58:19|1.54738
11:58:19|1.54738
11:58:21|1.54773
11:58:21|1.54738
11:58:23|1.54738
11:58:25|1.54758
11:58:25|1.54758
11:58:27|1.54757
11:58:28|1.54757
11:58:29|1.54749
11:58:30|1.54921
11:58:31|1.54921
11:58:32|1.54771
11:58:33|1.54912
11:58:34|1.54791
11:58:35|1.54757
11:58:36|1.54767
11:58:36|1.54767
11:58:38|1.547
11:58:39|1.54767
11:58:39|1.54767
11:58:42|1.54767
11:58:42|1.54767
11:58:43|1.54758
11:58:44|1.547
11:58:45|1.54767
11:58:46|1.54767
11:58:47|1.54767
11:58:48|1.54767
11:58:50|1.54768
11:58:50|1.54867
11:58:52|1.54783
11:58:53|1.54783
11:58:54|1.5479
11:58:55|1.549
11:58:56|1.54324
11:58:57|1.54408
11:58:57|1.54418
11:58:58|1.54418
11:59:00|1.54422
11:59:01|1.54447
11:59:01|1.54475
11:59:03|1.54475
11:59:04|1.54418
11:59:04|1.54408
11:59:06|1.54473
11:59:07|1.54281
11:59:08|1.54368
11:59:08|1.544
11:59:10|1.54331
11:59:12|1.54331
11:59:12|1.54331
11:59:14|1.54153
11:59:15|1.54325
11:59:17|1.54325
11:59:17|1.54331
11:59:18|1.54331
11:59:19|1.54331
11:59:20|1.54331
11:59:21|1.544
11:59:22|1.544
11:59:23|1.54462
11:59:24|1.54462
11:59:25|1.54418
11:59:27|1.54389
11:59:28|1.54331
11:59:29|1.54276
11:59:30|1.54371
11:59:31|1.54371
11:59:32|1.54421
11:59:33|1.54421
11:59:34|1.54443
11:59:34|1.54443
11:59:36|1.54554
11:59:37|1.54463
11:59:38|1.54422
11:59:39|1.54422
11:59:40|1.54349
11:59:41|1.54349
11:59:42|1.54292
11:59:43|1.54402
11:59:45|1.54287
11:59:45|1.54287
11:59:46|1.54287
11:59:47|1.54206
11:59:49|1.54261
11:59:50|1.54261
11:59:51|1.54145
11:59:52|1.54147
11:59:53|1.54147
11:59:54|1.54052
11:59:55|1.54065
11:59:56|1.54065
11:59:57|1.5413
11:59:58|1.54098
11:59:59|1.54098
12:00:00|1.54306
12:00:01|1.54481
12:00:02|1.54594
12:00:03|1.54572
12:00:04|1.5448
12:00:05|1.54594
12:00:07|1.54594
12:00:08|1.54675
12:00:09|1.54675
12:00:11|1.54597
12:00:12|1.54725
12:00:14|1.54688
12:00:15|1.54743
12:00:16|1.54794
12:00:18|1.54784
12:00:18|1.54784
12:00:20|1.54784
12:00:21|1.54784
12:00:22|1.54851
12:00:24|1.54842
12:00:24|1.54842
12:00:25|1.5484
12:00:27|1.54804
12:00:28|1.54784
12:00:30|1.54828
12:00:30|1.54828
12:00:31|1.54835
12:00:32|1.54826
12:00:33|1.54771
12:00:34|1.5476
12:00:35|1.547
12:00:36|1.547
12:00:37|1.547
12:00:38|1.547
12:00:39|1.54787
12:00:41|1.54784
12:00:43|1.54754
12:00:43|1.54754
12:00:44|1.54707
12:00:45|1.54707
12:00:46|1.547
12:00:47|1.54756
12:00:48|1.54764
12:00:49|1.54491
12:00:50|1.54463
12:00:51|1.54462
12:00:52|1.54455
12:00:53|1.54475
12:00:54|1.54489
12:00:55|1.54619
12:00:56|1.54618
12:00:57|1.54711
12:00:58|1.54719
12:00:59|1.5463
12:01:00|1.54544
12:01:01|1.5471
12:01:02|1.54563
12:01:03|1.54563
12:01:04|1.54563
12:01:05|1.5468
12:01:06|1.5468
12:01:07|1.54664
12:01:08|1.54615
12:01:09|1.54615
12:01:10|1.54626
12:01:12|1.546
12:01:14|1.54625
12:01:14|1.546
12:01:16|1.54507
12:01:18|1.547
12:01:19|1.54598
12:01:20|1.54598
12:01:21|1.54598
12:01:22|1.54569
12:01:23|1.54539
12:01:24|1.54623
12:01:25|1.54598
12:01:26|1.54555
12:01:27|1.54598
12:01:28|1.54598
12:01:29|1.54625
12:01:30|1.54625
12:01:31|1.54625
12:01:32|1.54625
12:01:33|1.54384
12:01:35|1.54525
12:01:36|1.54343
12:01:37|1.54377
12:01:38|1.54384
12:01:38|1.54383
12:01:39|1.54383
12:01:41|1.54461
12:01:42|1.54382
12:01:43|1.54383
12:01:45|1.54462
12:01:45|1.54422
12:01:47|1.5438
12:01:48|1.5438
12:01:49|1.54422
12:01:50|1.5438
12:01:51|1.54399
12:01:52|1.5434
12:01:53|1.54274
12:01:54|1.54155
12:01:55|1.54147
12:01:56|1.54143
12:01:57|1.54196
12:01:58|1.54217
12:01:59|1.54187
12:02:01|1.54147
12:02:01|1.54187
12:02:02|1.54187
12:02:04|1.54154
12:02:05|1.54149
12:02:06|1.54138
12:02:06|1.54154
12:02:08|1.54155
12:02:09|1.54151
12:02:09|1.54151
12:02:10|1.54215
12:02:12|1.54143
12:02:12|1.54143
12:02:13|1.53855
12:02:15|1.53942
12:02:15|1.53942
12:02:17|1.53753
12:02:18|1.53861
12:02:19|1.538
12:02:20|1.53703
12:02:21|1.53754
12:02:23|1.53754
12:02:23|1.53687
12:02:25|1.53735
12:02:26|1.53679
12:02:27|1.53724
12:02:28|1.5372
12:02:29|1.53575
12:02:30|1.53619
12:02:31|1.53619
12:02:32|1.53619
12:02:32|1.53619
12:02:34|1.53619
12:02:35|1.53617
12:02:36|1.53619
12:02:37|1.535
12:02:39|1.53585
12:02:40|1.535
12:02:41|1.53511
12:02:42|1.535
12:02:44|1.53793
12:02:44|1.53764
12:02:45|1.53823
12:02:46|1.53942
12:02:47|1.538
12:02:49|1.53672
12:02:50|1.53672
12:02:51|1.53779
12:02:52|1.53665
12:02:53|1.53766
12:02:54|1.53623
12:02:55|1.53623
12:02:56|1.53599
12:02:57|1.53599
12:02:58|1.53599
12:02:59|1.53607
12:03:00|1.53598
12:03:01|1.53542
12:03:02|1.535
12:03:03|1.535
12:03:04|1.535
12:03:05|1.53449
12:03:06|1.53441
12:03:07|1.53411
12:03:08|1.53486
12:03:09|1.53405
12:03:09|1.53325
12:03:11|1.53414
12:03:12|1.535
12:03:13|1.535
12:03:15|1.53445
12:03:15|1.53556
12:03:16|1.5349
12:03:18|1.535
12:03:19|1.535
12:03:20|1.533
12:03:20|1.53453
12:03:22|1.53338
12:03:23|1.53338
12:03:25|1.5342
12:03:25|1.5341
12:03:26|1.53411
12:03:27|1.53407
12:03:28|1.53411
12:03:29|1.53028
12:03:30|1.53246
12:03:31|1.53081
12:03:32|1.53108
12:03:33|1.53217
12:03:34|1.53022
12:03:35|1.53108
12:03:37|1.53023
12:03:38|1.53108
12:03:39|1.53006
12:03:40|1.52853
12:03:41|1.52763
12:03:42|1.52648
12:03:43|1.52759
12:03:44|1.52608
12:03:44|1.5257
12:03:46|1.52624
12:03:47|1.52513
12:03:48|1.5269
12:03:49|1.52612
12:03:50|1.52585
12:03:51|1.52549
12:03:51|1.52555
12:03:53|1.5252
12:03:54|1.52437
12:03:55|1.52418
12:03:55|1.52563
12:03:57|1.52335
12:03:58|1.52335
12:03:59|1.52407
12:03:59|1.52407
12:04:01|1.52411
12:04:02|1.52418
12:04:02|1.52544
12:04:05|1.52419
12:04:05|1.524
12:04:06|1.52407
12:04:07|1.52406
12:04:08|1.52424
12:04:09|1.52495
12:04:10|1.52495
12:04:11|1.52418
12:04:12|1.52411
12:04:14|1.52411
12:04:16|1.52608
12:04:16|1.5286
12:04:18|1.52981
12:04:19|1.52842
12:04:20|1.53071
12:04:21|1.52922
12:04:22|1.53
12:04:24|1.52852
12:04:24|1.53071
12:04:25|1.53071
12:04:26|1.52871
12:04:27|1.52746
12:04:28|1.52888
12:04:30|1.52888
12:04:30|1.52874
12:04:31|1.52871
12:04:32|1.52798
12:04:33|1.52746
12:04:35|1.52704
12:04:35|1.52875
12:04:36|1.52875
12:04:37|1.52875
12:04:38|1.52874
12:04:40|1.53
12:04:40|1.52875
12:04:41|1.52813
12:04:42|1.528
12:04:43|1.52875
12:04:44|1.528
12:04:46|1.52645
12:04:47|1.52644
12:04:48|1.52643
12:04:49|1.52643
12:04:51|1.528
12:04:51|1.52676
12:04:52|1.5268
12:04:53|1.5268
12:04:55|1.52683
12:04:56|1.5268
12:04:57|1.5268
12:04:58|1.52685
12:04:59|1.52685
12:05:00|1.528
12:05:01|1.52881
12:05:02|1.52788
12:05:03|1.52788
12:05:05|1.52685
12:05:05|1.52623
12:05:06|1.52566
12:05:07|1.52546
12:05:08|1.52546
12:05:09|1.52546
12:05:11|1.52502
12:05:12|1.52419
12:05:12|1.52419
12:05:13|1.52566
12:05:14|1.52601
12:05:16|1.52546
12:05:17|1.52546
12:05:18|1.52424
12:05:20|1.52495
12:05:21|1.52503
12:05:21|1.52494
12:05:23|1.52424
12:05:24|1.52503
12:05:25|1.52503
12:05:25|1.52588
12:05:27|1.526
12:05:28|1.52598
12:05:29|1.52614
12:05:30|1.52622
12:05:31|1.52702
12:05:32|1.52702
12:05:32|1.52663
12:05:34|1.52598
12:05:34|1.5252
12:05:36|1.52423
12:05:37|1.5242
12:05:38|1.5242
12:05:39|1.52393
12:05:40|1.5235
12:05:41|1.52392
12:05:42|1.52379
12:05:43|1.52351
12:05:44|1.52351
12:05:45|1.5225
12:05:46|1.52309
12:05:47|1.52277
12:05:48|1.52233
12:05:49|1.52166
12:05:50|1.52024
12:05:51|1.52015
12:05:52|1.51991
12:05:53|1.51891
12:05:54|1.519
12:05:55|1.5189
12:05:56|1.51888
12:05:57|1.51852
12:05:58|1.51814
12:05:59|1.51889
12:06:00|1.51762
12:06:01|1.51663
12:06:02|1.51507
12:06:03|1.51681
12:06:04|1.51549
12:06:06|1.515
12:06:06|1.51505
12:06:07|1.51661
12:06:08|1.5155
12:06:10|1.51545
12:06:11|1.51596
12:06:12|1.51514
12:06:13|1.51639
12:06:14|1.51507
12:06:15|1.51625
12:06:16|1.51507
12:06:17|1.51505
12:06:18|1.51505
12:06:19|1.51505
12:06:20|1.51501
12:06:22|1.51503
12:06:23|1.51527
12:06:24|1.51573
12:06:25|1.5138
12:06:26|1.51272
12:06:27|1.51272
12:06:28|1.51367
12:06:29|1.51359
12:06:30|1.5125
12:06:31|1.51413
12:06:32|1.51287
12:06:33|1.51359
12:06:34|1.51359
12:06:35|1.51359
12:06:36|1.513
12:06:37|1.51321
12:06:38|1.51294
12:06:39|1.51413
12:06:40|1.51389
12:06:41|1.51426
12:06:42|1.51401
12:06:44|1.51553
12:06:45|1.51517
12:06:45|1.51545
12:06:46|1.5147
12:06:48|1.51573
12:06:49|1.51551
12:06:50|1.5147
12:06:51|1.51377
12:06:52|1.514
12:06:53|1.514
12:06:54|1.5161
12:06:55|1.51551
12:06:56|1.51476
12:06:57|1.51539
12:06:58|1.51474
12:06:59|1.51583
12:07:00|1.5147
12:07:01|1.51517
12:07:02|1.51472
12:07:03|1.5146
12:07:04|1.5146
12:07:05|1.51493
12:07:06|1.51384
12:07:07|1.51447
12:07:08|1.51472
12:07:09|1.51756
12:07:10|1.52171
12:07:11|1.52259
12:07:12|1.51981
12:07:13|1.52166
12:07:14|1.52194
12:07:15|1.5243
12:07:16|1.52457
12:07:17|1.52456
12:07:19|1.52457
12:07:20|1.52457
12:07:21|1.52593
12:07:22|1.52775
12:07:23|1.52582
12:07:25|1.52564
12:07:26|1.52558
12:07:27|1.52727
12:07:27|1.52727
12:07:28|1.52591
12:07:30|1.52703
12:07:32|1.52642
12:07:32|1.52223
12:07:33|1.52184
12:07:34|1.52144
12:07:35|1.52067
12:07:36|1.51804
12:07:37|1.51906
12:07:38|1.51903
12:07:39|1.51938
12:07:40|1.51949
12:07:41|1.52007
12:07:43|1.52
12:07:44|1.52002
12:07:45|1.51902
12:07:47|1.51802
12:07:47|1.51882
12:07:48|1.51554
12:07:49|1.51724
12:07:50|1.51705
12:07:51|1.51705
12:07:52|1.51705
12:07:53|1.51736
12:07:54|1.51802
12:07:56|1.5193
12:07:57|1.51912
12:07:58|1.51931
12:07:59|1.51706
12:08:00|1.51706
12:08:01|1.51655
12:08:02|1.51655
12:08:03|1.51733
12:08:04|1.51732
12:08:05|1.51757
12:08:06|1.51891
12:08:07|1.52102
12:08:08|1.52542
12:08:09|1.52413
12:08:09|1.52362
12:08:11|1.52421
12:08:12|1.52204
12:08:13|1.52354
12:08:14|1.52375
12:08:14|1.52215
12:08:16|1.52351
12:08:17|1.52179
12:08:18|1.52162
12:08:20|1.52201
12:08:21|1.522
12:08:21|1.52231
12:08:24|1.52371
12:08:24|1.52349
12:08:26|1.52421
12:08:28|1.52491
12:08:28|1.52491
12:08:29|1.52494
12:08:30|1.52494
12:08:32|1.52494
12:08:33|1.52494
12:08:34|1.52418
12:08:35|1.52304
12:08:36|1.52358
12:08:37|1.52392
12:08:38|1.52385
12:08:39|1.52384
12:08:40|1.52418
12:08:41|1.52349
12:08:42|1.52349
12:08:44|1.52349
12:08:46|1.52344
12:08:46|1.52344
12:08:48|1.52407
12:08:50|1.52375
12:08:50|1.52706
12:08:51|1.52545
12:08:52|1.52684
12:08:53|1.52684
12:08:54|1.52684
12:08:55|1.52684
12:08:56|1.52684
12:08:58|1.527
12:09:00|1.52684
12:09:01|1.52536
12:09:02|1.5208
12:09:03|1.5206
12:09:03|1.52072
12:09:05|1.52074
12:09:06|1.52072
12:09:07|1.52006
12:09:08|1.52074
12:09:09|1.5224
12:09:10|1.5224
12:09:11|1.52076
12:09:12|1.52006
12:09:13|1.52153
12:09:14|1.52027
12:09:14|1.52006
12:09:15|1.52006
12:09:17|1.52
12:09:18|1.52027
12:09:19|1.52006
12:09:21|1.5202
12:09:22|1.52173
12:09:23|1.52173
12:09:25|1.52082
12:09:25|1.52179
12:09:26|1.52242
12:09:27|1.52242
12:09:28|1.52274
12:09:29|1.52088
12:09:30|1.52
12:09:31|1.51956
12:09:33|1.51987
12:09:34|1.51987
12:09:35|1.51988
12:09:36|1.52033
12:09:37|1.52
12:09:38|1.51956
12:09:39|1.51956
12:09:40|1.51965
12:09:41|1.51965
12:09:42|1.51866
12:09:43|1.51881
12:09:44|1.518
12:09:45|1.51737
12:09:46|1.51762
12:09:47|1.51664
12:09:48|1.51673
12:09:49|1.51922
12:09:50|1.51881
12:09:51|1.51987
12:09:52|1.5226
12:09:53|1.5226
12:09:54|1.5217
12:09:55|1.52182
12:09:56|1.51951
12:09:57|1.51951
12:09:58|1.51938
12:09:59|1.51748
12:10:00|1.51748
12:10:01|1.51801
12:10:02|1.51885
12:10:03|1.51823
12:10:04|1.51823
12:10:05|1.5238
12:10:06|1.52301
12:10:07|1.522
12:10:08|1.52623
12:10:09|1.52487
12:10:10|1.52416
12:10:11|1.52312
12:10:12|1.52301
12:10:13|1.52424
12:10:14|1.52234
12:10:15|1.52235
12:10:16|1.52312
12:10:17|1.523
12:10:18|1.52435
12:10:19|1.52333
12:10:20|1.52333
12:10:22|1.5228
12:10:22|1.52387
12:10:24|1.52336
12:10:25|1.52425
12:10:26|1.52409
12:10:28|1.52409
12:10:29|1.52544
12:10:31|1.52526
12:10:32|1.52525
12:10:33|1.52562
12:10:35|1.52467
12:10:35|1.52444
12:10:37|1.52444
12:10:37|1.52244
12:10:38|1.52378
12:10:39|1.52378
12:10:40|1.52417
12:10:41|1.52362
12:10:43|1.52362
12:10:43|1.52358
12:10:45|1.52362
12:10:46|1.52359
12:10:47|1.52359
12:10:48|1.52359
12:10:48|1.52357
12:10:50|1.52356
12:10:51|1.52356
12:10:52|1.52301
12:10:53|1.52228
12:10:54|1.52222
12:10:55|1.5223
12:10:56|1.52276
12:10:57|1.52276
12:10:58|1.52276
12:10:59|1.52276
12:11:00|1.52205
12:11:01|1.52205
12:11:02|1.52201
12:11:03|1.52201
12:11:04|1.52073
12:11:05|1.52164
12:11:06|1.52163
12:11:07|1.52063
12:11:08|1.5186
12:11:09|1.51762
12:11:10|1.51903
12:11:11|1.51913
12:11:12|1.51913
12:11:13|1.51913
12:11:14|1.5179
12:11:15|1.51998
12:11:16|1.51998
12:11:17|1.51914
12:11:18|1.51914
12:11:19|1.51907
12:11:20|1.51838
12:11:21|1.51838
12:11:23|1.51838
12:11:24|1.52055
12:11:25|1.51986
12:11:26|1.5213
12:11:27|1.51953
12:11:29|1.51907
12:11:29|1.51907
12:11:31|1.51988
12:11:32|1.51863
12:11:33|1.52151
12:11:34|1.52151
12:11:35|1.52151
12:11:36|1.52151
12:11:37|1.51988
12:11:38|1.51988
12:11:39|1.51988
12:11:40|1.51988
12:11:41|1.51988
12:11:42|1.51988
12:11:43|1.51986
12:11:44|1.51986
12:11:45|1.51986
12:11:46|1.51907
12:11:47|1.51907
12:11:48|1.51948
12:11:49|1.51882
12:11:50|1.51989
12:11:51|1.51989
12:11:52|1.51989
12:11:54|1.51988
12:11:55|1.51994
12:11:56|1.51994
12:11:57|1.52095
12:11:58|1.5201
12:11:58|1.51983
12:11:59|1.51973
12:12:00|1.51972
12:12:02|1.51957
12:12:04|1.51786
12:12:05|1.51892
12:12:06|1.51892
12:12:07|1.51719
12:12:08|1.5178
12:12:08|1.5173
12:12:09|1.51615
12:12:11|1.51532
12:12:12|1.51522
12:12:13|1.51512
12:12:14|1.51504
12:12:15|1.51398
12:12:15|1.51407
12:12:16|1.51402
12:12:18|1.51407
12:12:19|1.51407
12:12:20|1.514
12:12:21|1.514
12:12:22|1.51395
12:12:23|1.51402
12:12:25|1.51505
12:12:25|1.51569
12:12:26|1.5153
12:12:28|1.5202
12:12:29|1.5202
12:12:30|1.51941
12:12:32|1.51831
12:12:32|1.51962
12:12:33|1.51898
12:12:34|1.51867
12:12:35|1.51872
12:12:36|1.514
12:12:37|1.51498
12:12:38|1.51488
12:12:39|1.51417
12:12:40|1.51417
12:12:42|1.51497
12:12:43|1.51534
12:12:44|1.51534
12:12:45|1.51548
12:12:46|1.51548
12:12:47|1.51547
12:12:48|1.51714
12:12:48|1.51714
12:12:50|1.51737
12:12:51|1.51535
12:12:53|1.51507
12:12:53|1.51421
12:12:54|1.51643
12:12:55|1.5136
12:12:56|1.51616
12:12:57|1.51495
12:12:58|1.51495
12:12:59|1.51423
12:13:01|1.51433
12:13:02|1.51433
12:13:03|1.51411
12:13:04|1.51395
12:13:05|1.51377
12:13:06|1.51426
12:13:07|1.51359
12:13:09|1.51349
12:13:09|1.51371
12:13:10|1.51362
12:13:11|1.51353
12:13:12|1.51353
12:13:13|1.51366
12:13:14|1.51366
12:13:15|1.51366
12:13:16|1.51365
12:13:17|1.51353
12:13:18|1.51329
12:13:19|1.51263
12:13:20|1.51231
12:13:21|1.51002
12:13:22|1.51001
12:13:24|1.5107
12:13:25|1.51
12:13:27|1.51004
12:13:28|1.51
12:13:28|1.51
12:13:29|1.51
12:13:30|1.51
12:13:32|1.50967
12:13:33|1.50966
12:13:34|1.51
12:13:36|1.51053
12:13:36|1.51107
12:13:38|1.51118
12:13:39|1.51118
12:13:40|1.51142
12:13:42|1.51041
12:13:42|1.51065
12:13:44|1.51026
12:13:45|1.51028
12:13:46|1.51143
12:13:47|1.51128
12:13:48|1.51135
12:13:49|1.51259
12:13:50|1.51146
12:13:51|1.51121
12:13:52|1.51053
12:13:53|1.51134
12:13:54|1.51191
12:13:55|1.51165
12:13:56|1.51259
12:13:57|1.51145
12:13:58|1.51062
12:14:00|1.512
12:14:00|1.51248
12:14:01|1.5125
12:14:02|1.51145
12:14:03|1.51234
12:14:05|1.51234
12:14:06|1.51128
12:14:07|1.51092
12:14:08|1.51216
12:14:09|1.51092
12:14:10|1.51209
12:14:11|1.51209
12:14:12|1.51224
12:14:13|1.51252
12:14:14|1.51452
12:14:16|1.5115
12:14:17|1.51271
12:14:18|1.51271
12:14:18|1.5111
12:14:20|1.51083
12:14:21|1.51083
12:14:22|1.51085
12:14:22|1.51085
12:14:23|1.51063
12:14:24|1.50894
12:14:26|1.50992
12:14:28|1.5093
12:14:29|1.5093
12:14:30|1.51008
12:14:30|1.50962
12:14:31|1.51111
12:14:33|1.51111
12:14:33|1.51111
12:14:35|1.51111
12:14:35|1.51133
12:14:37|1.51111
12:14:38|1.50992
12:14:39|1.50987
12:14:40|1.50929
12:14:41|1.50811
12:14:42|1.50833
12:14:43|1.50833
12:14:44|1.50898
12:14:46|1.50895
12:14:46|1.50811
12:14:47|1.51
12:14:49|1.50898
12:14:49|1.50871
12:14:51|1.50853
12:14:53|1.50871
12:14:53|1.50747
12:14:55|1.50654
12:14:56|1.50378
12:14:57|1.50627
12:14:58|1.50672
12:14:59|1.50438
12:14:59|1.50479
12:15:01|1.50602
12:15:02|1.50652
12:15:02|1.50752
12:15:04|1.50626
12:15:04|1.503
12:15:06|1.50511
12:15:08|1.50523
12:15:08|1.50523
12:15:09|1.50415
12:15:10|1.50415
12:15:11|1.50698
12:15:12|1.50797
12:15:13|1.5068
12:15:14|1.50842
12:15:15|1.50645
12:15:16|1.50626
12:15:17|1.50626
12:15:18|1.50626
12:15:19|1.50724
12:15:20|1.50889
12:15:21|1.50866
12:15:22|1.51098
12:15:23|1.5108
12:15:24|1.50984
12:15:26|1.50983
12:15:28|1.50999
12:15:28|1.50899
12:15:29|1.51089
12:15:30|1.51089
12:15:32|1.51038
12:15:33|1.51001
12:15:34|1.51001
12:15:35|1.50821
12:15:35|1.50821
12:15:37|1.50967
12:15:37|1.50683
12:15:38|1.50675
12:15:40|1.50707
12:15:40|1.5055
12:15:43|1.5072
12:15:43|1.5072
12:15:44|1.50708
12:15:45|1.50745
12:15:46|1.50707
12:15:47|1.50707
12:15:48|1.50708
12:15:49|1.50789
12:15:51|1.50708
12:15:52|1.50812
12:15:53|1.5088
12:15:54|1.50877
12:15:56|1.50889
12:15:56|1.50889
12:15:58|1.50877
12:15:59|1.50814
12:16:00|1.50959
12:16:01|1.50993
12:16:02|1.50987
12:16:03|1.50108
12:16:04|1.50197
12:16:05|1.50104
12:16:07|1.5009
12:16:07|1.50089
12:16:09|1.50156
12:16:09|1.50157
12:16:11|1.50157
12:16:11|1.49939
12:16:12|1.49939
12:16:13|1.49918
12:16:14|1.49988
12:16:15|1.49911
12:16:16|1.49918
12:16:18|1.49918
12:16:18|1.49912
12:16:19|1.49944
12:16:21|1.49841
12:16:21|1.49747
12:16:22|1.49743
12:16:24|1.49738
12:16:24|1.49738
12:16:26|1.49738
12:16:28|1.49738
12:16:29|1.49599
12:16:31|1.49554
12:16:32|1.4955
12:16:34|1.49563
12:16:34|1.4956
12:16:35|1.4955
12:16:37|1.49563
12:16:37|1.49554
12:16:38|1.49643
12:16:40|1.49551
12:16:40|1.4955
12:16:42|1.4955
12:16:43|1.49572
12:16:44|1.49281
12:16:45|1.49183
12:16:46|1.49314
12:16:47|1.49362
12:16:48|1.49242
12:16:49|1.4932
12:16:50|1.49365
12:16:51|1.49362
12:16:52|1.49478
12:16:53|1.49369
12:16:54|1.49364
12:16:55|1.49362
12:16:57|1.49417
12:16:57|1.49436
12:16:58|1.49478
12:17:00|1.49674
12:17:01|1.49668
12:17:03|1.49762
12:17:04|1.49571
12:17:05|1.49578
12:17:06|1.49837
12:17:07|1.49678
12:17:08|1.49741
12:17:09|1.49881
12:17:10|1.49786
12:17:11|1.49721
12:17:12|1.49719
12:17:13|1.49685
12:17:14|1.49685
12:17:15|1.49578
12:17:16|1.49625
12:17:17|1.49667
12:17:18|1.49528
12:17:19|1.49574
12:17:20|1.49574
12:17:21|1.49574
12:17:22|1.49498
12:17:23|1.49544
12:17:24|1.49426
12:17:25|1.49535
12:17:26|1.49527
12:17:27|1.4954
12:17:28|1.49774
12:17:30|1.49801
12:17:32|1.49551
12:17:33|1.4951
12:17:35|1.49645
12:17:35|1.49645
12:17:36|1.49527
12:17:37|1.49645
12:17:38|1.49699
12:17:39|1.49801
12:17:40|1.49663
12:17:42|1.49769
12:17:44|1.49725
12:17:44|1.49662
12:17:45|1.49718
12:17:47|1.4951
12:17:49|1.4951
12:17:49|1.4969
12:17:50|1.49477
12:17:51|1.49506
12:17:52|1.49506
12:17:53|1.49621
12:17:54|1.49506
12:17:55|1.49477
12:17:56|1.49506
12:17:57|1.49599
12:17:58|1.49528
12:17:59|1.49501
12:18:01|1.49528
12:18:02|1.49505
12:18:03|1.49513
12:18:05|1.49528
12:18:06|1.49505
12:18:07|1.49505
12:18:08|1.49527
12:18:09|1.49529
12:18:10|1.49529
12:18:11|1.49528
12:18:12|1.49428
12:18:13|1.49428
12:18:14|1.49514
12:18:15|1.49515
12:18:16|1.49428
12:18:17|1.49428
12:18:19|1.49427
12:18:19|1.49482
12:18:21|1.49718
12:18:21|1.49709
12:18:22|1.49645
12:18:23|1.49629
12:18:25|1.49634
12:18:26|1.49635
12:18:27|1.49554
12:18:27|1.49627
12:18:29|1.49486
12:18:31|1.49703
12:18:32|1.49492
12:18:33|1.4918
12:18:33|1.49348
12:18:35|1.49243
12:18:35|1.49243
12:18:37|1.49083
12:18:38|1.49071
12:18:40|1.48889
12:18:41|1.48888
12:18:42|1.48863
12:18:43|1.48834
12:18:44|1.48827
12:18:45|1.48598
12:18:46|1.48578
12:18:47|1.48606
12:18:48|1.48656
12:18:49|1.49188
12:18:50|1.49045
12:18:51|1.48844
12:18:53|1.48935
12:18:54|1.48858
12:18:54|1.48625
12:18:55|1.48471
12:18:57|1.48568
12:18:57|1.4856
12:18:58|1.4856
12:19:00|1.48573
12:19:01|1.48751
12:19:02|1.48618
12:19:03|1.48103
12:19:04|1.4836
12:19:05|1.4822
12:19:06|1.48242
12:19:07|1.48473
12:19:08|1.48589
12:19:09|1.4838
12:19:10|1.48513
12:19:11|1.48384
12:19:12|1.48467
12:19:13|1.48486
12:19:14|1.48443
12:19:16|1.4856
12:19:17|1.48399
12:19:18|1.48268
12:19:18|1.48268
12:19:19|1.48279
12:19:21|1.48163
12:19:22|1.48163
12:19:23|1.48164
12:19:24|1.48174
12:19:25|1.48197
12:19:26|1.48208
12:19:27|1.48342
12:19:28|1.48342
12:19:29|1.48214
12:19:31|1.48204
12:19:32|1.48252
12:19:34|1.48666
12:19:35|1.4854
12:19:36|1.48472
12:19:36|1.48503
12:19:38|1.48653
12:19:40|1.48463
12:19:41|1.48584
12:19:42|1.48562
12:19:43|1.48385
12:19:44|1.48327
12:19:45|1.4842
12:19:46|1.48559
12:19:47|1.48557
12:19:48|1.48408
12:19:48|1.48383
12:19:50|1.4838
12:19:51|1.48252
12:19:52|1.48341
12:19:53|1.48223
12:19:54|1.48163
12:19:55|1.48113
12:19:56|1.482
12:19:57|1.48038
12:19:58|1.48
12:19:59|1.48
12:20:00|1.48
12:20:01|1.48
12:20:02|1.48015
12:20:03|1.48
12:20:03|1.48
12:20:05|1.48037
12:20:05|1.47988
12:20:08|1.48028
12:20:08|1.482
12:20:09|1.48113
12:20:10|1.48042
12:20:11|1.48099
12:20:12|1.4835
12:20:14|1.48669
12:20:15|1.48914
12:20:17|1.48984
12:20:17|1.49279
12:20:18|1.49279
12:20:19|1.49479
12:20:20|1.49869
12:20:21|1.49788
12:20:22|1.49626
12:20:23|1.49485
12:20:24|1.49442
12:20:25|1.49543
12:20:26|1.49558
12:20:27|1.49534
12:20:28|1.49084
12:20:29|1.49014
12:20:31|1.4902
12:20:33|1.48857
12:20:33|1.48998
12:20:35|1.48985
12:20:36|1.49191
12:20:37|1.49191
12:20:37|1.49191
12:20:39|1.49213
12:20:40|1.49202
12:20:41|1.49191
12:20:42|1.49052
12:20:42|1.49213
12:20:44|1.49119
12:20:45|1.49119
12:20:47|1.49367
12:20:47|1.49473
12:20:48|1.49515
12:20:49|1.49447
12:20:50|1.49334
12:20:51|1.49518
12:20:53|1.49366
12:20:54|1.49313
12:20:55|1.49215
12:20:56|1.49148
12:20:57|1.49204
12:20:58|1.49127
12:21:00|1.49311
12:21:00|1.49311
12:21:01|1.49417
12:21:02|1.49342
12:21:03|1.49392
12:21:04|1.49392
12:21:05|1.49509
12:21:06|1.49588
12:21:07|1.49417
12:21:08|1.4955
12:21:09|1.49567
12:21:11|1.49417
12:21:11|1.49291
12:21:13|1.49132
12:21:14|1.49125
12:21:15|1.49014
12:21:16|1.49081
12:21:17|1.49033
12:21:18|1.49013
12:21:19|1.48808
12:21:20|1.48705
12:21:21|1.48393
12:21:22|1.4846
12:21:23|1.4846
12:21:25|1.48525
12:21:25|1.48487
12:21:27|1.48487
12:21:27|1.48459
12:21:28|1.48454
12:21:29|1.48525
12:21:30|1.48595
12:21:32|1.48584
12:21:34|1.48654
12:21:35|1.48761
12:21:36|1.48912
12:21:37|1.48814
12:21:38|1.49037
12:21:40|1.48963
12:21:41|1.4885
12:21:41|1.48814
12:21:42|1.4887
12:21:44|1.48809
12:21:44|1.48822
12:21:46|1.48822
12:21:47|1.48632
12:21:48|1.48458
12:21:48|1.48482
12:21:50|1.48774
12:21:51|1.48797
12:21:51|1.48737
12:21:53|1.48737
12:21:54|1.48774
12:21:55|1.48755
12:21:55|1.48638
12:21:56|1.48642
12:21:57|1.48755
12:21:59|1.48677
12:22:00|1.48665
12:22:01|1.48665
12:22:02|1.48662
12:22:04|1.48627
12:22:05|1.48645
12:22:06|1.48614
12:22:06|1.48794
12:22:07|1.48721
12:22:08|1.48721
12:22:09|1.48721
12:22:11|1.48821
12:22:11|1.48937
12:22:12|1.48952
12:22:14|1.49106
12:22:15|1.49099
12:22:16|1.49092
12:22:18|1.48781
12:22:18|1.4893
12:22:19|1.48974
12:22:20|1.48798
12:22:21|1.48798
12:22:22|1.489
12:22:23|1.48748
12:22:25|1.48937
12:22:26|1.48913
12:22:27|1.48923
12:22:28|1.48806
12:22:29|1.4887
12:22:29|1.48954
12:22:31|1.48817
12:22:31|1.48817
12:22:33|1.48906
12:22:35|1.48888
12:22:36|1.48835
12:22:37|1.48835
12:22:37|1.48944
12:22:39|1.48945
12:22:39|1.49045
12:22:41|1.48945
12:22:42|1.48928
12:22:43|1.48928
12:22:44|1.48922
12:22:45|1.4887
12:22:46|1.49099
12:22:47|1.48949
12:22:48|1.49031
12:22:49|1.49142
12:22:50|1.49025
12:22:52|1.49084
12:22:53|1.49081
12:22:54|1.49081
12:22:55|1.49
12:22:56|1.48967
12:22:57|1.49001
12:22:58|1.49081
12:22:59|1.49169
12:23:00|1.49165
12:23:02|1.48928
12:23:03|1.49088
12:23:04|1.49
12:23:05|1.49112
12:23:06|1.49122
12:23:07|1.48892
12:23:08|1.48888
12:23:09|1.49017
12:23:10|1.48895
12:23:11|1.493
12:23:12|1.48978
12:23:13|1.48978
12:23:14|1.48952
12:23:15|1.48952
12:23:16|1.49075
12:23:17|1.49075
12:23:18|1.48994
12:23:19|1.49082
12:23:20|1.49082
12:23:21|1.49082
12:23:22|1.48945
12:23:23|1.4888
12:23:24|1.48899
12:23:25|1.48764
12:23:26|1.48907
12:23:27|1.48804
12:23:28|1.48926
12:23:29|1.48785
12:23:30|1.48804
12:23:31|1.48633
12:23:32|1.48719
12:23:33|1.49011
12:23:35|1.49028
12:23:36|1.49022
12:23:37|1.49071
12:23:38|1.4909
12:23:39|1.48924
12:23:40|1.48968
12:23:41|1.48935
12:23:42|1.48876
12:23:43|1.48876
12:23:44|1.48935
12:23:45|1.48876
12:23:46|1.48905
12:23:48|1.49062
12:23:49|1.49062
12:23:50|1.49016
12:23:51|1.48876
12:23:51|1.48817
12:23:53|1.48898
12:23:54|1.48898
12:23:54|1.48829
12:23:57|1.48829
12:23:57|1.48834
12:23:58|1.48835
12:24:00|1.48898
12:24:01|1.48817
12:24:02|1.48817
12:24:03|1.48819
12:24:05|1.48826
12:24:05|1.48898
12:24:06|1.48896
12:24:07|1.48884
12:24:08|1.48898
12:24:09|1.48903
12:24:10|1.48898
12:24:11|1.48898
12:24:12|1.48898
12:24:13|1.4876
12:24:14|1.485
12:24:15|1.48978
12:24:16|1.48939
12:24:17|1.48939
12:24:18|1.48992
12:24:19|1.48992
12:24:20|1.48992
12:24:21|1.48991
12:24:22|1.48991
12:24:23|1.49025
12:24:24|1.48971
12:24:25|1.48951
12:24:26|1.48941
12:24:27|1.49017
12:24:28|1.491
12:24:29|1.491
12:24:30|1.49378
12:24:31|1.4944
12:24:32|1.49384
12:24:33|1.49213
12:24:34|1.4918
12:24:35|1.495
12:24:36|1.495
12:24:38|1.49478
12:24:39|1.49249
12:24:40|1.49365
12:24:41|1.49345
12:24:42|1.49222
12:24:44|1.49405
12:24:45|1.49525
12:24:46|1.49404
12:24:47|1.495
12:24:47|1.49546
12:24:49|1.49544
12:24:49|1.4968
12:24:51|1.49533
12:24:51|1.49283
12:24:53|1.49283
12:24:54|1.49425
12:24:55|1.4943
12:24:55|1.49452
12:24:56|1.49688
12:24:58|1.49688
12:24:58|1.499
12:24:59|1.499
12:25:00|1.49838
12:25:02|1.498
12:25:03|1.49858
12:25:04|1.50146
12:25:05|1.50026
12:25:06|1.50227
12:25:07|1.50227
12:25:08|1.50195
12:25:09|1.50146
12:25:10|1.50067
12:25:11|1.49841
12:25:12|1.49865
12:25:13|1.49995
12:25:14|1.49986
12:25:15|1.49986
12:25:16|1.50036
12:25:17|1.50014
12:25:18|1.50136
12:25:19|1.50049
12:25:20|1.50137
12:25:21|1.50134
12:25:22|1.50246
12:25:23|1.50189
12:25:24|1.50246
12:25:25|1.50245
12:25:26|1.50199
12:25:27|1.50199
12:25:28|1.50203
12:25:29|1.50027
12:25:30|1.50004
12:25:31|1.50199
12:25:32|1.50214
12:25:33|1.50059
12:25:34|1.50175
12:25:35|1.50175
12:25:37|1.50323
12:25:38|1.50365
12:25:39|1.50331
12:25:41|1.50249
12:25:41|1.50464
12:25:42|1.50359
12:25:44|1.50384
12:25:45|1.50383
12:25:46|1.50504
12:25:47|1.50487
12:25:48|1.50415
12:25:49|1.50308
12:25:50|1.50358
12:25:51|1.50249
12:25:52|1.50438
12:25:53|1.50438
12:25:54|1.50473
12:25:55|1.50472
12:25:56|1.50627
12:25:57|1.5052
12:25:58|1.5052
12:25:59|1.5053
12:26:00|1.5053
12:26:01|1.50541
12:26:02|1.5063
12:26:03|1.50644
12:26:04|1.50521
12:26:06|1.50644
12:26:07|1.50644
12:26:08|1.50654
12:26:09|1.5066
12:26:10|1.5066
12:26:11|1.50659
12:26:12|1.5061
12:26:12|1.5061
12:26:14|1.50689
12:26:15|1.50689
12:26:16|1.50656
12:26:17|1.50692
12:26:18|1.50769
12:26:19|1.50692
12:26:20|1.50695
12:26:21|1.50692
12:26:22|1.50696
12:26:23|1.50696
12:26:23|1.50692
12:26:26|1.50521
12:26:26|1.50504
12:26:27|1.5059
12:26:28|1.50555
12:26:29|1.50607
12:26:30|1.50523
12:26:31|1.50617
12:26:32|1.50718
12:26:33|1.50719
12:26:34|1.50719
12:26:35|1.50718
12:26:36|1.50587
12:26:37|1.5074
12:26:38|1.50735
12:26:40|1.50853
12:26:41|1.50765
12:26:42|1.50765
12:26:44|1.50764
12:26:44|1.50765
12:26:45|1.50878
12:26:46|1.50856
12:26:47|1.50827
12:26:48|1.50807
12:26:49|1.50856
12:26:50|1.50965
12:26:51|1.50953
12:26:52|1.5072
12:26:53|1.50692
12:26:54|1.5063
12:26:55|1.50739
12:26:56|1.50728
12:26:57|1.50704
12:26:58|1.50689
12:26:59|1.50695
12:27:00|1.50695
12:27:01|1.50695
12:27:02|1.50729
12:27:03|1.50621
12:27:05|1.507
12:27:05|1.50622
12:27:07|1.5075
12:27:09|1.50664
12:27:09|1.50664
12:27:11|1.50664
12:27:12|1.50737
12:27:13|1.50738
12:27:14|1.50752
12:27:15|1.50799
12:27:16|1.5076
12:27:17|1.50792
12:27:18|1.5075
12:27:20|1.50784
12:27:20|1.50784
12:27:21|1.50784
12:27:22|1.50549
12:27:23|1.50549
12:27:24|1.50631
12:27:25|1.50552
12:27:26|1.50552
12:27:27|1.50521
12:27:28|1.50324
12:27:29|1.50212
12:27:30|1.50147
12:27:31|1.50136
12:27:32|1.50083
12:27:33|1.50138
12:27:34|1.50135
12:27:35|1.50135
12:27:36|1.50138
12:27:37|1.50083
12:27:39|1.5
12:27:41|1.49866
12:27:41|1.49755
12:27:43|1.49677
12:27:44|1.4967
12:27:46|1.49754
12:27:47|1.49737
12:27:48|1.49863
12:27:49|1.49776
12:27:50|1.49897
12:27:51|1.49897
12:27:52|1.49866
12:27:53|1.49861
12:27:54|1.49861
12:27:55|1.49866
12:27:57|1.49897
12:27:57|1.49897
12:27:59|1.5
12:27:59|1.49903
12:28:00|1.4991
12:28:01|1.4991
12:28:03|1.49934
12:28:04|1.50004
12:28:05|1.49978
12:28:06|1.49978
12:28:07|1.49988
12:28:08|1.50891
12:28:09|1.50953
12:28:10|1.50726
12:28:11|1.50579
12:28:12|1.50579
12:28:13|1.50648
12:28:14|1.50648
12:28:16|1.51056
12:28:17|1.51168
12:28:17|1.51001
12:28:18|1.51561
12:28:19|1.51431
12:28:21|1.51065
12:28:21|1.51034
12:28:22|1.50982
12:28:23|1.5083
12:28:25|1.5095
12:28:26|1.51256
12:28:26|1.51256
12:28:27|1.51132
12:28:28|1.51178
12:28:29|1.51256
12:28:31|1.51072
12:28:32|1.51066
12:28:32|1.51168
12:28:33|1.5099
12:28:34|1.51154
12:28:35|1.51155
12:28:37|1.51067
12:28:38|1.50958
12:28:38|1.51
12:28:40|1.51
12:28:41|1.5097
12:28:43|1.51431
12:28:44|1.51169
12:28:45|1.51155
12:28:46|1.51155
12:28:47|1.51155
12:28:48|1.51144
12:28:49|1.51141
12:28:50|1.51112
12:28:51|1.51154
12:28:52|1.51005
12:28:53|1.5112
12:28:54|1.5124
12:28:55|1.5124
12:28:56|1.51149
12:28:58|1.51209
12:28:59|1.51213
12:29:00|1.512
12:29:00|1.51268
12:29:01|1.512
12:29:03|1.51346
12:29:04|1.51346
12:29:04|1.51273
12:29:06|1.51273
12:29:07|1.51201
12:29:08|1.51305
12:29:09|1.51346
12:29:10|1.51346
12:29:11|1.51388
12:29:12|1.51571
12:29:13|1.51461
12:29:15|1.51616
12:29:15|1.51482
12:29:17|1.51607
12:29:18|1.51628
12:29:19|1.51571
12:29:20|1.51682
12:29:21|1.51557
12:29:22|1.51682
12:29:23|1.51682
12:29:25|1.51702
12:29:26|1.51761
12:29:26|1.51728
12:29:27|1.51754
12:29:29|1.519
12:29:29|1.52
12:29:30|1.5204
12:29:31|1.52164
12:29:32|1.52165
12:29:34|1.52127
12:29:35|1.52594
12:29:36|1.52685
12:29:37|1.52556
12:29:38|1.52588
12:29:39|1.52396
12:29:41|1.52429
12:29:42|1.52196
12:29:43|1.51979
12:29:44|1.52212
12:29:45|1.52273
12:29:46|1.52273
12:29:47|1.52245
12:29:48|1.52127
12:29:49|1.52179
12:29:50|1.52113
12:29:51|1.52147
12:29:52|1.52043
12:29:54|1.52193
12:29:55|1.52255
12:29:56|1.52262
12:29:57|1.52429
12:29:57|1.52303
12:29:58|1.52394
12:30:00|1.52394
12:30:01|1.52424
12:30:02|1.52528
12:30:03|1.52578
12:30:04|1.52528
12:30:05|1.52532
12:30:06|1.52699
12:30:07|1.527
12:30:09|1.52738
12:30:10|1.52806
12:30:11|1.52687
12:30:13|1.52737
12:30:13|1.52705
12:30:14|1.528
12:30:15|1.52798
12:30:16|1.52656
12:30:17|1.528
12:30:18|1.52806
12:30:19|1.52701
12:30:20|1.52806
12:30:21|1.52806
12:30:22|1.52701
12:30:23|1.5279
12:30:24|1.5279
12:30:25|1.5279
12:30:26|1.52704
12:30:27|1.52579
12:30:28|1.52634
12:30:29|1.501
12:30:30|1.49254
12:30:32|1.49729
12:30:32|1.49995
12:30:33|1.5001
12:30:34|1.49884
12:30:35|1.49926
12:30:36|1.49496
12:30:37|1.49415
12:30:38|1.49496
12:30:39|1.49749
12:30:41|1.49661
12:30:42|1.49699
12:30:43|1.49606
12:30:45|1.4947
12:30:45|1.49512
12:30:46|1.49799
12:30:47|1.49516
12:30:48|1.50209
12:30:50|1.49923
12:30:52|1.50074
12:30:53|1.49886
12:30:54|1.49902
12:30:55|1.49948
12:30:56|1.49981
12:30:57|1.4976
12:30:58|1.4963
12:30:58|1.49637
12:30:59|1.49644
12:31:01|1.49644
12:31:02|1.49644
12:31:04|1.49566
12:31:04|1.49566
12:31:05|1.49664
12:31:06|1.49652
12:31:07|1.4988
12:31:08|1.49748
12:31:09|1.49675
12:31:11|1.49664
12:31:12|1.49526
12:31:12|1.49294
12:31:15|1.49252
12:31:15|1.49195
12:31:16|1.48683
12:31:18|1.48722
12:31:19|1.48726
12:31:20|1.48512
12:31:21|1.48677
12:31:22|1.48516
12:31:23|1.48517
12:31:24|1.48515
12:31:25|1.48648
12:31:26|1.48517
12:31:27|1.48491
12:31:28|1.48386
12:31:29|1.48219
12:31:30|1.48228
12:31:31|1.4825
12:31:32|1.4825
12:31:33|1.48238
12:31:34|1.48184
12:31:35|1.48213
12:31:36|1.48209
12:31:37|1.48228
12:31:38|1.4819
12:31:39|1.4806
12:31:40|1.4844
12:31:41|1.487
12:31:42|1.48385
12:31:44|1.4823
12:31:44|1.48277
12:31:45|1.48277
12:31:47|1.48217
12:31:49|1.48068
12:31:50|1.48238
12:31:51|1.48217
12:31:52|1.48219
12:31:53|1.48433
12:31:54|1.48153
12:31:55|1.4825
12:31:56|1.48345
12:31:56|1.4836
12:31:58|1.48145
12:31:59|1.48
12:32:01|1.48
12:32:02|1.47943
12:32:02|1.47989
12:32:04|1.47823
12:32:05|1.47912
12:32:06|1.47667
12:32:07|1.47726
12:32:08|1.47769
12:32:09|1.4765
12:32:10|1.4765
12:32:11|1.47528
12:32:13|1.47867
12:32:14|1.4795
12:32:15|1.47934
12:32:16|1.47946
12:32:17|1.47709
12:32:18|1.47709
12:32:19|1.476
12:32:20|1.47612
12:32:21|1.4773
12:32:22|1.47755
12:32:23|1.47734
12:32:24|1.47898
12:32:25|1.47734
12:32:26|1.47729
12:32:28|1.47708
12:32:28|1.47708
12:32:29|1.476
12:32:31|1.47601
12:32:32|1.4769
12:32:33|1.47465
12:32:34|1.47564
12:32:35|1.47465
12:32:35|1.4741
12:32:37|1.47519
12:32:37|1.47541
12:32:39|1.47379
12:32:40|1.47236
12:32:41|1.47334
12:32:41|1.47236
12:32:44|1.47252
12:32:44|1.47211
12:32:45|1.47186
12:32:46|1.47064
12:32:47|1.4729
12:32:48|1.47465
12:32:49|1.47469
12:32:50|1.4729
12:32:52|1.47236
12:32:53|1.47216
12:32:54|1.47237
12:32:56|1.47185
12:32:57|1.47233
12:32:57|1.4729
12:32:59|1.47
12:32:59|1.47059
12:33:01|1.47184
12:33:02|1.47172
12:33:03|1.47211
12:33:04|1.47081
12:33:05|1.47098
12:33:06|1.47
12:33:07|1.47653
12:33:08|1.47381
12:33:09|1.47646
12:33:10|1.47345
12:33:12|1.47438
12:33:12|1.47293
12:33:13|1.47171
12:33:14|1.47194
12:33:15|1.4797
12:33:17|1.47304
12:33:17|1.47099
12:33:18|1.47196
12:33:19|1.47152
12:33:20|1.47074
12:33:21|1.47089
12:33:22|1.47074
12:33:23|1.47093
12:33:25|1.47052
12:33:25|1.47
12:33:26|1.47001
12:33:27|1.47
12:33:28|1.47
12:33:30|1.47052
12:33:31|1.47
12:33:31|1.47001
12:33:33|1.46738
12:33:34|1.46995
12:33:34|1.46949
12:33:35|1.46811
12:33:36|1.46683
12:33:37|1.46674
12:33:39|1.4657
12:33:40|1.46573
12:33:40|1.4657
12:33:41|1.46658
12:33:42|1.46643
12:33:44|1.46676
12:33:45|1.46688
12:33:47|1.46778
12:33:48|1.46613
12:33:50|1.46681
12:33:51|1.46679
12:33:51|1.4664
12:33:53|1.46578
12:33:54|1.46592
12:33:55|1.46625
12:33:56|1.4664
12:33:57|1.4664
12:33:58|1.46477
12:33:59|1.465
12:34:00|1.46526
12:34:01|1.46486
12:34:02|1.46395
12:34:03|1.46476
12:34:04|1.4633
12:34:05|1.46395
12:34:06|1.46337
12:34:07|1.46379
12:34:09|1.46337
12:34:09|1.46337
12:34:11|1.46337
12:34:12|1.46599
12:34:13|1.46731
12:34:14|1.47
12:34:14|1.47037
12:34:15|1.46952
12:34:16|1.46993
12:34:18|1.47198
12:34:19|1.4715
12:34:20|1.47274
12:34:21|1.47193
12:34:22|1.4727
12:34:22|1.4727
12:34:23|1.4724
12:34:24|1.4715
12:34:25|1.47196
12:34:27|1.46938
12:34:29|1.47147
12:34:30|1.47147
12:34:31|1.47006
12:34:32|1.47017
12:34:32|1.46925
12:34:34|1.46922
12:34:35|1.46995
12:34:36|1.47003
12:34:36|1.47
12:34:38|1.47003
12:34:39|1.47018
12:34:40|1.47002
12:34:41|1.47011
12:34:42|1.47019
12:34:42|1.47031
12:34:44|1.47036
12:34:45|1.47037
12:34:46|1.47042
12:34:48|1.47042
12:34:48|1.4719
12:34:50|1.47164
12:34:50|1.47046
12:34:52|1.47046
12:34:53|1.47185
12:34:54|1.47185
12:34:55|1.47037
12:34:56|1.47063
12:34:57|1.47158
12:34:58|1.47053
12:34:59|1.47118
12:34:59|1.47117
12:35:00|1.47129
12:35:02|1.47129
12:35:03|1.47157
12:35:05|1.47227
12:35:05|1.47153
12:35:06|1.47153
12:35:07|1.47153
12:35:08|1.47396
12:35:09|1.47458
12:35:10|1.4761
12:35:11|1.47609
12:35:12|1.47513
12:35:13|1.47574
12:35:14|1.47444
12:35:15|1.47508
12:35:17|1.47431
12:35:18|1.47431
12:35:19|1.47426
12:35:20|1.4723
12:35:20|1.47418
12:35:22|1.47308
12:35:23|1.47499
12:35:24|1.47431
12:35:25|1.475
12:35:26|1.47376
12:35:27|1.47299
12:35:28|1.47376
12:35:29|1.47305
12:35:30|1.47305
12:35:31|1.47442
12:35:32|1.47592
12:35:33|1.47414
12:35:33|1.47414
12:35:34|1.47414
12:35:35|1.47414
12:35:36|1.47443
12:35:38|1.47443
12:35:39|1.47443
12:35:39|1.47475
12:35:41|1.473
12:35:43|1.47351
12:35:43|1.47351
12:35:44|1.47348
12:35:45|1.47358
12:35:47|1.47374
12:35:48|1.47233
12:35:50|1.47414
12:35:50|1.475
12:35:52|1.47431
12:35:53|1.47379
12:35:55|1.47416
12:35:55|1.47441
12:35:57|1.47413
12:35:57|1.47175
12:35:58|1.47344
12:35:59|1.47332
12:36:00|1.47409
12:36:02|1.47347
12:36:03|1.47347
12:36:04|1.47408
12:36:05|1.47237
12:36:06|1.473
12:36:07|1.473
12:36:08|1.473
12:36:09|1.47376
12:36:10|1.473
12:36:11|1.47345
12:36:12|1.473
12:36:13|1.47413
12:36:14|1.47413
12:36:15|1.47409
12:36:16|1.4723
12:36:17|1.47253
12:36:18|1.47323
12:36:19|1.47366
12:36:20|1.47366
12:36:21|1.47367
12:36:22|1.47371
12:36:23|1.46868
12:36:24|1.46777
12:36:25|1.46833
12:36:26|1.46777
12:36:27|1.467
12:36:28|1.467
12:36:29|1.46777
12:36:30|1.46753
12:36:31|1.46454
12:36:32|1.46496
12:36:33|1.46484
12:36:34|1.4648
12:36:35|1.46344
12:36:36|1.46486
12:36:37|1.46622
12:36:38|1.46478
12:36:40|1.46502
12:36:40|1.46502
12:36:42|1.46464
12:36:42|1.46651
12:36:43|1.46525
12:36:44|1.46269
12:36:45|1.46341
12:36:47|1.46342
12:36:48|1.46236
12:36:49|1.46306
12:36:50|1.46306
12:36:51|1.46177
12:36:52|1.46181
12:36:53|1.46306
12:36:54|1.45929
12:36:55|1.4587
12:36:57|1.45931
12:36:58|1.45913
12:36:59|1.45237
12:37:00|1.45524
12:37:01|1.45652
12:37:01|1.45641
12:37:02|1.4564
12:37:04|1.45545
12:37:05|1.45585
12:37:05|1.45585
12:37:07|1.45656
12:37:08|1.45531
12:37:08|1.45685
12:37:10|1.45685
12:37:11|1.4551
12:37:11|1.45639
12:37:12|1.45639
12:37:14|1.45634
12:37:15|1.45634
12:37:16|1.45504
12:37:17|1.45581
12:37:18|1.45585
12:37:19|1.45509
12:37:19|1.45504
12:37:21|1.45583
12:37:22|1.455
12:37:22|1.455
12:37:24|1.45581
12:37:25|1.45585
12:37:26|1.45082
12:37:27|1.4541
12:37:28|1.45433
12:37:29|1.455
12:37:30|1.45326
12:37:31|1.45504
12:37:32|1.45519
12:37:33|1.455
12:37:34|1.455
12:37:36|1.45447
12:37:37|1.45429
12:37:38|1.45338
12:37:38|1.455
12:37:40|1.45447
12:37:40|1.454
12:37:42|1.45374
12:37:43|1.45338
12:37:44|1.45365
12:37:45|1.4544
12:37:46|1.454
12:37:46|1.45413
12:37:49|1.45565
12:37:50|1.45388
12:37:52|1.45338
12:37:52|1.4542
12:37:54|1.45343
12:37:55|1.4525
12:37:56|1.45305
12:37:58|1.4531
12:37:58|1.45339
12:37:59|1.45339
12:38:01|1.45741
12:38:02|1.45956
12:38:03|1.45887
12:38:04|1.45816
12:38:05|1.45931
12:38:06|1.45785
12:38:07|1.458
12:38:08|1.45785
12:38:09|1.45741
12:38:10|1.45782
12:38:12|1.45698
12:38:12|1.45717
12:38:13|1.45857
12:38:14|1.45857
12:38:15|1.45624
12:38:16|1.45531
12:38:17|1.45373
12:38:19|1.452
12:38:20|1.45338
12:38:21|1.45353
12:38:22|1.45211
12:38:23|1.45166
12:38:24|1.45174
12:38:25|1.45287
12:38:26|1.45162
12:38:27|1.45109
12:38:28|1.45109
12:38:29|1.45305
12:38:30|1.45286
12:38:31|1.45302
12:38:32|1.4531
12:38:33|1.45279
12:38:34|1.45279
12:38:36|1.45347
12:38:37|1.45358
12:38:37|1.45464
12:38:39|1.45412
12:38:39|1.4541
12:38:41|1.4541
12:38:41|1.45495
12:38:43|1.45501
12:38:43|1.45624
12:38:44|1.45229
12:38:46|1.45422
12:38:47|1.45377
12:38:47|1.45415
12:38:48|1.45287
12:38:50|1.4526
12:38:51|1.45299
12:38:52|1.452
12:38:53|1.452
12:38:54|1.452
12:38:55|1.45304
12:38:56|1.45304
12:38:57|1.45211
12:38:59|1.45331
12:38:59|1.45331
12:39:01|1.45294
12:39:02|1.45291
12:39:03|1.45208
12:39:04|1.45208
12:39:05|1.453
12:39:06|1.45209
12:39:07|1.45211
12:39:08|1.452
12:39:09|1.452
12:39:10|1.4516
12:39:11|1.45
12:39:12|1.45
12:39:13|1.45
12:39:14|1.45
12:39:15|1.45
12:39:16|1.45
12:39:17|1.45002
12:39:19|1.45273
12:39:20|1.45273
12:39:20|1.45194
12:39:22|1.45194
12:39:22|1.4519
12:39:24|1.45176
12:39:25|1.45252
12:39:26|1.45246
12:39:27|1.45246
12:39:28|1.45177
12:39:29|1.45004
12:39:30|1.45004
12:39:31|1.4521
12:39:32|1.45246
12:39:33|1.45176
12:39:34|1.45021
12:39:35|1.4509
12:39:36|1.45
12:39:37|1.45
12:39:38|1.44996
12:39:39|1.44968
12:39:40|1.4496
12:39:41|1.44897
12:39:42|1.44947
12:39:43|1.44946
12:39:44|1.44897
12:39:45|1.44884
12:39:46|1.45172
12:39:47|1.45043
12:39:48|1.45
12:39:49|1.4501
12:39:51|1.45021
12:39:51|1.45021
12:39:53|1.45017
12:39:55|1.45019
12:39:56|1.451
12:39:57|1.4501
12:39:58|1.44897
12:39:59|1.44971
12:40:00|1.44942
12:40:01|1.44942
12:40:02|1.44958
12:40:03|1.44978
12:40:04|1.44975
12:40:05|1.44979
12:40:06|1.44895
12:40:07|1.4501
12:40:08|1.45122
12:40:09|1.452
12:40:10|1.452
12:40:11|1.454
12:40:12|1.45331
12:40:13|1.45332
12:40:15|1.45442
12:40:16|1.4544
12:40:16|1.45409
12:40:18|1.45411
12:40:20|1.45241
12:40:21|1.45241
12:40:22|1.45305
12:40:23|1.45304
12:40:24|1.45301
12:40:25|1.45064
12:40:26|1.4509
12:40:27|1.45301
12:40:28|1.45219
12:40:29|1.45253
12:40:30|1.45301
12:40:31|1.45301
12:40:32|1.45309
12:40:33|1.4537
12:40:34|1.4537
12:40:35|1.45365
12:40:36|1.45301
12:40:38|1.4517
12:40:38|1.45016
12:40:39|1.45132
12:40:40|1.4516
12:40:41|1.4516
12:40:42|1.45061
12:40:43|1.4527
12:40:45|1.45239
12:40:46|1.45165
12:40:47|1.45165
12:40:48|1.45177
12:40:48|1.45289
12:40:50|1.45289
12:40:51|1.454
12:40:53|1.45062
12:40:54|1.45
12:40:55|1.44962
12:40:57|1.44962
12:40:58|1.44962
12:41:00|1.45064
12:41:00|1.44998
12:41:01|1.44962
12:41:02|1.45
12:41:04|1.45005
12:41:05|1.45132
12:41:06|1.45013
12:41:06|1.45016
12:41:08|1.45016
12:41:09|1.45129
12:41:10|1.45129
12:41:11|1.45118
12:41:13|1.44996
12:41:13|1.44996
12:41:14|1.44987
12:41:15|1.44987
12:41:16|1.4496
12:41:17|1.44954
12:41:18|1.44967
12:41:19|1.44967
12:41:20|1.44971
12:41:21|1.44956
12:41:22|1.44956
12:41:23|1.44882
12:41:25|1.44952
12:41:26|1.4472
12:41:27|1.44787
12:41:28|1.44576
12:41:29|1.44682
12:41:30|1.44661
12:41:31|1.44586
12:41:32|1.44587
12:41:34|1.445
12:41:34|1.44599
12:41:35|1.44685
12:41:36|1.44683
12:41:37|1.44586
12:41:38|1.445
12:41:39|1.445
12:41:40|1.44519
12:41:41|1.4452
12:41:42|1.43945
12:41:43|1.43994
12:41:44|1.43971
12:41:45|1.43943
12:41:46|1.43988
12:41:47|1.43814
12:41:48|1.43764
12:41:49|1.43943
12:41:50|1.43942
12:41:51|1.43887
12:41:52|1.43821
12:41:53|1.43983
12:41:55|1.44005
12:41:56|1.44146
12:41:57|1.44036
12:41:58|1.44028
12:41:59|1.44327
12:42:00|1.442
12:42:01|1.44044
12:42:02|1.44051
12:42:02|1.44202
12:42:04|1.44186
12:42:06|1.44285
12:42:06|1.44471
12:42:07|1.4418
12:42:09|1.44183
12:42:10|1.44346
12:42:11|1.44268
12:42:12|1.4444
12:42:13|1.44561
12:42:14|1.44683
12:42:15|1.44495
12:42:16|1.44618
12:42:17|1.44727
12:42:18|1.44744
12:42:19|1.44746
12:42:20|1.44703
12:42:21|1.44702
12:42:22|1.44708
12:42:23|1.44709
12:42:24|1.44708
12:42:25|1.44804
12:42:26|1.4491
12:42:27|1.4491
12:42:28|1.44819
12:42:29|1.44819
12:42:30|1.44898
12:42:31|1.44804
12:42:32|1.44898
12:42:33|1.44819
12:42:34|1.44905
12:42:35|1.44948
12:42:36|1.449
12:42:37|1.45175
12:42:38|1.45198
12:42:39|1.45299
12:42:40|1.45298
12:42:41|1.45198
12:42:42|1.45141
12:42:43|1.4511
12:42:44|1.45345
12:42:45|1.45541
12:42:46|1.45529
12:42:47|1.45529
12:42:48|1.453
12:42:49|1.45507
12:42:50|1.45498
12:42:51|1.4549
12:42:52|1.45301
12:42:53|1.45393
12:42:55|1.45254
12:42:56|1.45469
12:42:57|1.45497
12:42:58|1.45441
12:42:59|1.455
12:43:00|1.45523
12:43:01|1.45374
12:43:02|1.45624
12:43:03|1.4556
12:43:04|1.4566
12:43:05|1.45497
12:43:06|1.45624
12:43:07|1.45624
12:43:08|1.4567
12:43:09|1.45712
12:43:10|1.4556
12:43:11|1.45849
12:43:13|1.45811
12:43:14|1.45801
12:43:15|1.458
12:43:16|1.45784
12:43:17|1.45773
12:43:18|1.45783
12:43:19|1.45783
12:43:20|1.45833
12:43:22|1.4625
12:43:23|1.46249
12:43:23|1.46102
12:43:24|1.4633
12:43:26|1.46249
12:43:26|1.46215
12:43:28|1.46162
12:43:29|1.46156
12:43:29|1.46027
12:43:30|1.46143
12:43:32|1.46
12:43:32|1.4567
12:43:33|1.45881
12:43:35|1.46112
12:43:35|1.46119
12:43:37|1.46233
12:43:37|1.46145
12:43:38|1.46263
12:43:39|1.4612
12:43:41|1.45949
12:43:42|1.45845
12:43:42|1.4593
12:43:44|1.46414
12:43:45|1.46392
12:43:45|1.4637
12:43:46|1.4637
12:43:47|1.46412
12:43:48|1.46393
12:43:49|1.46232
12:43:50|1.46328
12:43:51|1.46207
12:43:53|1.46151
12:43:54|1.46233
12:43:55|1.46233
12:43:56|1.46233
12:43:57|1.46294
12:43:59|1.46277
12:44:00|1.46264
12:44:01|1.46264
12:44:02|1.46275
12:44:03|1.46216
12:44:04|1.46247
12:44:06|1.46035
12:44:07|1.46239
12:44:07|1.46229
12:44:09|1.46332
12:44:10|1.46302
12:44:11|1.46164
12:44:11|1.46023
12:44:12|1.46001
12:44:14|1.46063
12:44:14|1.46001
12:44:15|1.45837
12:44:17|1.45645
12:44:17|1.45668
12:44:19|1.45795
12:44:19|1.45811
12:44:21|1.45791
12:44:21|1.45788
12:44:22|1.45787
12:44:24|1.45942
12:44:25|1.4583
12:44:26|1.45942
12:44:27|1.45942
12:44:28|1.46061
12:44:29|1.45964
12:44:30|1.45964
12:44:31|1.46181
12:44:32|1.46181
12:44:33|1.4611
12:44:34|1.46396
12:44:35|1.46558
12:44:36|1.46646
12:44:38|1.4657
12:44:39|1.46634
12:44:39|1.46695
12:44:40|1.46791
12:44:41|1.468
12:44:43|1.46643
12:44:44|1.46553
12:44:45|1.46392
12:44:46|1.46553
12:44:47|1.4644
12:44:48|1.46614
12:44:49|1.46614
12:44:50|1.46641
12:44:51|1.46686
12:44:52|1.46628
12:44:53|1.46603
12:44:54|1.46719
12:44:56|1.46628
12:44:57|1.46712
12:44:57|1.46708
12:44:59|1.46708
12:45:00|1.46708
12:45:01|1.46551
12:45:03|1.46629
12:45:04|1.46671
12:45:05|1.46626
12:45:06|1.46626
12:45:07|1.46508
12:45:08|1.46636
12:45:09|1.46545
12:45:10|1.46538
12:45:11|1.46544
12:45:12|1.46538
12:45:13|1.46626
12:45:14|1.46626
12:45:15|1.46697
12:45:16|1.468
12:45:17|1.46787
12:45:18|1.46797
12:45:19|1.46794
12:45:20|1.4675
12:45:21|1.467
12:45:22|1.467
12:45:23|1.467
12:45:24|1.46626
12:45:25|1.46626
12:45:26|1.467
12:45:27|1.467
12:45:28|1.467
12:45:29|1.46672
12:45:30|1.46595
12:45:31|1.467
12:45:32|1.4657
12:45:33|1.46604
12:45:34|1.467
12:45:35|1.46608
12:45:36|1.46563
12:45:38|1.465
12:45:38|1.46493
12:45:39|1.46589
12:45:41|1.46441
12:45:41|1.46441
12:45:42|1.46426
12:45:43|1.46392
12:45:44|1.46392
12:45:45|1.46399
12:45:47|1.46392
12:45:47|1.46495
12:45:48|1.46495
12:45:49|1.46495
12:45:50|1.46495
12:45:51|1.464
12:45:52|1.464
12:45:54|1.46411
12:45:54|1.46399
12:45:56|1.46436
12:45:58|1.46393
12:45:58|1.46568
12:45:59|1.46462
12:46:01|1.46393
12:46:02|1.46392
12:46:03|1.46392
12:46:05|1.46547
12:46:06|1.46547
12:46:07|1.46545
12:46:08|1.46639
12:46:09|1.46601
12:46:11|1.46601
12:46:11|1.46601
12:46:12|1.46663
12:46:14|1.46604
12:46:16|1.466
12:46:16|1.4636
12:46:17|1.46391
12:46:19|1.46292
12:46:20|1.46321
12:46:21|1.46408
12:46:21|1.46321
12:46:23|1.46277
12:46:24|1.46277
12:46:25|1.46309
12:46:26|1.46277
12:46:27|1.46282
12:46:28|1.46282
12:46:29|1.46294
12:46:30|1.46294
12:46:31|1.46276
12:46:32|1.46276
12:46:33|1.46276
12:46:34|1.46269
12:46:35|1.46176
12:46:36|1.46176
12:46:37|1.4619
12:46:38|1.46176
12:46:39|1.46156
12:46:40|1.46152
12:46:41|1.46152
12:46:42|1.46152
12:46:43|1.46194
12:46:44|1.46152
12:46:45|1.46159
12:46:46|1.46173
12:46:47|1.46173
12:46:48|1.4608
12:46:49|1.4608
12:46:50|1.46028
12:46:51|1.46043
12:46:52|1.4608
12:46:53|1.45989
12:46:54|1.45981
12:46:55|1.46
12:46:56|1.45982
12:46:57|1.46006
12:46:59|1.46007
12:47:01|1.46007
12:47:01|1.46007
12:47:02|1.46123
12:47:03|1.46
12:47:05|1.45906
12:47:06|1.45906
12:47:07|1.45898
12:47:08|1.45877
12:47:08|1.45877
12:47:10|1.45589
12:47:11|1.45614
12:47:12|1.45713
12:47:13|1.45713
12:47:14|1.45596
12:47:15|1.45725
12:47:17|1.45767
12:47:17|1.45824
12:47:18|1.45531
12:47:19|1.45531
12:47:20|1.45552
12:47:21|1.4563
12:47:22|1.45559
12:47:23|1.45498
12:47:24|1.45498
12:47:26|1.45498
12:47:27|1.45564
12:47:28|1.45515
12:47:29|1.45515
12:47:30|1.45491
12:47:31|1.45487
12:47:31|1.45441
12:47:33|1.45441
12:47:34|1.45441
12:47:35|1.45442
12:47:36|1.45466
12:47:37|1.45349
12:47:38|1.45349
12:47:39|1.45349
12:47:39|1.45399
12:47:41|1.453
12:47:42|1.45316
12:47:43|1.45316
12:47:44|1.45316
12:47:44|1.453
12:47:46|1.453
12:47:47|1.45152
12:47:48|1.45152
12:47:48|1.45152
12:47:50|1.45152
12:47:51|1.45152
12:47:52|1.45071
12:47:53|1.451
12:47:54|1.45152
12:47:55|1.45106
12:47:56|1.45071
12:47:57|1.45072
12:47:59|1.45096
12:47:59|1.45092
12:48:00|1.45004
12:48:02|1.45004
12:48:03|1.45
12:48:04|1.45
12:48:05|1.45025
12:48:06|1.44993
12:48:07|1.45023
12:48:09|1.45004
12:48:09|1.45004
12:48:10|1.44995
12:48:11|1.44995
12:48:12|1.44995
12:48:13|1.44867
12:48:14|1.44981
12:48:15|1.44982
12:48:16|1.44982
12:48:17|1.44955
12:48:18|1.44955
12:48:19|1.45235
12:48:20|1.45316
12:48:21|1.45223
12:48:22|1.45217
12:48:23|1.45309
12:48:24|1.45304
12:48:25|1.45313
12:48:26|1.45218
12:48:27|1.45224
12:48:28|1.45118
12:48:30|1.45006
12:48:30|1.45006
12:48:32|1.45109
12:48:32|1.45047
12:48:34|1.45046
12:48:36|1.44991
12:48:36|1.4496
12:48:37|1.4496
12:48:39|1.44955
12:48:40|1.44955
12:48:40|1.45105
12:48:42|1.45155
12:48:43|1.45349
12:48:44|1.45513
12:48:46|1.45629
12:48:46|1.45523
12:48:47|1.45726
12:48:48|1.45737
12:48:49|1.45745
12:48:50|1.45745
12:48:51|1.45602
12:48:52|1.45602
12:48:53|1.45602
12:48:54|1.45602
12:48:55|1.45551
12:48:56|1.45551
12:48:57|1.45551
12:48:59|1.45563
12:49:01|1.45567
12:49:01|1.45699
12:49:03|1.4595
12:49:04|1.4596
12:49:05|1.46049
12:49:06|1.46049
12:49:07|1.46023
12:49:08|1.46023
12:49:09|1.45854
12:49:10|1.45817
12:49:11|1.45838
12:49:12|1.45838
12:49:13|1.46023
12:49:14|1.46173
12:49:16|1.46335
12:49:17|1.46335
12:49:17|1.46223
12:49:18|1.46245
12:49:19|1.46092
12:49:21|1.46438
12:49:22|1.46462
12:49:23|1.46463
12:49:24|1.46512
12:49:25|1.46682
12:49:25|1.46679
12:49:26|1.46856
12:49:27|1.46988
12:49:29|1.46805
12:49:29|1.46829
12:49:30|1.46856
12:49:32|1.46856
12:49:33|1.46857
12:49:34|1.46988
12:49:35|1.46838
12:49:36|1.46988
12:49:37|1.46799
12:49:38|1.469
12:49:39|1.46886
12:49:40|1.46886
12:49:42|1.46794
12:49:42|1.46682
12:49:44|1.46682
12:49:45|1.46992
12:49:45|1.46992
12:49:47|1.46992
12:49:47|1.46898
12:49:49|1.46985
12:49:49|1.46904
12:49:50|1.46943
12:49:52|1.46992
12:49:52|1.46998
12:49:54|1.46997
12:49:54|1.46998
12:49:55|1.47056
12:49:56|1.47155
12:49:58|1.47155
12:49:59|1.47104
12:50:00|1.47219
12:50:02|1.47111
12:50:02|1.47037
12:50:04|1.47
12:50:05|1.47212
12:50:06|1.47255
12:50:07|1.47255
12:50:09|1.47255
12:50:10|1.47212
12:50:11|1.47245
12:50:11|1.47245
12:50:13|1.47245
12:50:14|1.47245
12:50:15|1.47212
12:50:15|1.47127
12:50:17|1.47051
12:50:17|1.4697
12:50:18|1.4697
12:50:19|1.46905
12:50:21|1.46895
12:50:22|1.46905
12:50:23|1.46923
12:50:24|1.46794
12:50:25|1.46794
12:50:26|1.46735
12:50:27|1.46735
12:50:28|1.46735
12:50:29|1.46735
12:50:30|1.46625
12:50:31|1.46646
12:50:32|1.46758
12:50:33|1.46622
12:50:35|1.46622
12:50:35|1.46623
12:50:36|1.46623
12:50:38|1.46623
12:50:38|1.46618
12:50:40|1.46729
12:50:41|1.46604
12:50:41|1.46581
12:50:43|1.46581
12:50:43|1.46547
12:50:44|1.46512
12:50:46|1.46532
12:50:47|1.46532
12:50:47|1.46495
12:50:48|1.46651
12:50:49|1.46526
12:50:51|1.46794
12:50:52|1.46858
12:50:53|1.46817
12:50:53|1.46817
12:50:54|1.46817
12:50:56|1.46817
12:50:56|1.46817
12:50:58|1.46825
12:50:58|1.46825
12:51:00|1.46825
12:51:01|1.46817
12:51:03|1.46681
12:51:04|1.46796
12:51:05|1.46786
12:51:06|1.46794
12:51:07|1.46819
12:51:08|1.46794
12:51:10|1.46669
12:51:10|1.46728
12:51:12|1.46618
12:51:13|1.46617
12:51:14|1.46617
12:51:14|1.46722
12:51:16|1.46722
12:51:17|1.46626
12:51:18|1.46626
12:51:19|1.46617
12:51:20|1.46618
12:51:22|1.46532
12:51:22|1.4636
12:51:23|1.46722
12:51:24|1.46728
12:51:25|1.46685
12:51:26|1.46684
12:51:27|1.46763
12:51:28|1.46763
12:51:29|1.46763
12:51:30|1.46684
12:51:31|1.46659
12:51:32|1.46669
12:51:33|1.46669
12:51:34|1.46669
12:51:35|1.46669
12:51:36|1.4667
12:51:37|1.46684
12:51:38|1.46659
12:51:39|1.46739
12:51:40|1.46739
12:51:41|1.46739
12:51:43|1.46684
12:51:44|1.46684
12:51:45|1.46684
12:51:46|1.46684
12:51:47|1.46684
12:51:48|1.46684
12:51:48|1.46684
12:51:50|1.467
12:51:50|1.467
12:51:51|1.467
12:51:53|1.46718
12:51:54|1.46718
12:51:55|1.46718
12:51:56|1.46701
12:51:57|1.46701
12:51:58|1.46686
12:51:58|1.46717
12:52:01|1.46619
12:52:01|1.46682
12:52:02|1.46682
12:52:03|1.46651
12:52:05|1.46652
12:52:07|1.4588
12:52:07|1.46119
12:52:08|1.46309
12:52:09|1.46293
12:52:10|1.46175
12:52:12|1.4627
12:52:13|1.4627
12:52:14|1.46444
12:52:16|1.46497
12:52:17|1.46599
12:52:18|1.46599
12:52:19|1.466
12:52:20|1.46879
12:52:21|1.46942
12:52:22|1.46985
12:52:23|1.46985
12:52:24|1.46937
12:52:25|1.47071
12:52:26|1.47
12:52:27|1.46995
12:52:28|1.46995
12:52:29|1.47046
12:52:30|1.47046
12:52:31|1.47052
12:52:32|1.46829
12:52:33|1.46787
12:52:34|1.46787
12:52:35|1.46768
12:52:37|1.46795
12:52:38|1.46646
12:52:38|1.46645
12:52:40|1.4679
12:52:41|1.4679
12:52:42|1.4679
12:52:43|1.46601
12:52:44|1.46427
12:52:45|1.4644
12:52:46|1.46299
12:52:47|1.46112
12:52:48|1.46271
12:52:49|1.46232
12:52:50|1.46214
12:52:51|1.46271
12:52:52|1.46214
12:52:53|1.46271
12:52:54|1.46271
12:52:55|1.4631
12:52:56|1.4631
12:52:57|1.4631
12:52:58|1.46394
12:52:59|1.46394
12:53:00|1.46282
12:53:01|1.46282
12:53:02|1.46289
12:53:04|1.4631
12:53:04|1.4631
12:53:06|1.46409
12:53:07|1.46569
12:53:08|1.46595
12:53:09|1.46696
12:53:11|1.46463
12:53:12|1.46587
12:53:12|1.46587
12:53:14|1.46587
12:53:15|1.46587
12:53:16|1.46556
12:53:17|1.46556
12:53:18|1.46581
12:53:19|1.46598
12:53:20|1.46832
12:53:22|1.46843
12:53:23|1.46733
12:53:24|1.46596
12:53:25|1.46596
12:53:25|1.46531
12:53:26|1.46504
12:53:28|1.46603
12:53:28|1.46603
12:53:29|1.46603
12:53:30|1.46643
12:53:31|1.46643
12:53:33|1.46776
12:53:34|1.46794
12:53:34|1.46727
12:53:36|1.46794
12:53:37|1.46794
12:53:38|1.46794
12:53:39|1.46794
12:53:40|1.46795
12:53:41|1.46826
12:53:43|1.47087
12:53:44|1.46963
12:53:45|1.46963
12:53:45|1.47067
12:53:47|1.46971
12:53:48|1.46971
12:53:49|1.47051
12:53:50|1.46966
12:53:51|1.47
12:53:52|1.47013
12:53:53|1.47068
12:53:54|1.47004
12:53:55|1.46892
12:53:55|1.47023
12:53:57|1.47023
12:53:57|1.46997
12:53:58|1.46952
12:54:00|1.46928
12:54:01|1.46928
12:54:02|1.4691
12:54:03|1.4703
12:54:05|1.46968
12:54:05|1.47128
12:54:06|1.47128
12:54:07|1.47089
12:54:08|1.47089
12:54:09|1.47
12:54:10|1.47
12:54:11|1.47085
12:54:12|1.47128
12:54:13|1.47128
12:54:15|1.47071
12:54:17|1.47072
12:54:17|1.47072
12:54:18|1.47072
12:54:19|1.47072
12:54:20|1.472
12:54:21|1.47142
12:54:22|1.47216
12:54:23|1.47216
12:54:24|1.4722
12:54:25|1.47072
12:54:26|1.46987
12:54:28|1.47096
12:54:28|1.46991
12:54:29|1.46991
12:54:30|1.47057
12:54:31|1.47057
12:54:32|1.47024
12:54:33|1.47048
12:54:34|1.46971
12:54:35|1.47007
12:54:37|1.47071
12:54:38|1.47072
12:54:39|1.46961
12:54:40|1.47007
12:54:41|1.47007
12:54:41|1.47035
12:54:43|1.47153
12:54:43|1.472
12:54:45|1.47045
12:54:46|1.47049
12:54:46|1.47049
12:54:48|1.47179
12:54:49|1.471
12:54:50|1.471
12:54:51|1.471
12:54:52|1.4704
12:54:53|1.46995
12:54:54|1.4687
12:54:55|1.46995
12:54:56|1.46825
12:54:57|1.46572
12:54:58|1.46657
12:54:59|1.467
12:55:00|1.46723
12:55:01|1.46754
12:55:02|1.4666
12:55:03|1.4666
12:55:04|1.4666
12:55:06|1.4666
12:55:07|1.4666
12:55:09|1.4666
12:55:10|1.46685
12:55:12|1.46557
12:55:12|1.4666
12:55:14|1.4659
12:55:15|1.4659
12:55:16|1.4659
12:55:17|1.46642
12:55:18|1.46564
12:55:19|1.46564
12:55:20|1.46557
12:55:21|1.46557
12:55:22|1.46557
12:55:23|1.46557
12:55:25|1.46588
12:55:25|1.46596
12:55:27|1.46528
12:55:27|1.46528
12:55:28|1.46528
12:55:29|1.46617
12:55:30|1.46617
12:55:31|1.46617
12:55:32|1.46642
12:55:34|1.46697
12:55:35|1.46697
12:55:36|1.4669
12:55:37|1.4669
12:55:38|1.46557
12:55:39|1.46391
12:55:40|1.46391
12:55:41|1.46391
12:55:42|1.46433
12:55:43|1.46459
12:55:44|1.46493
12:55:45|1.46391
12:55:46|1.46493
12:55:47|1.46396
12:55:48|1.465
12:55:49|1.46672
12:55:50|1.46672
12:55:51|1.46672
12:55:52|1.46557
12:55:53|1.46557
12:55:54|1.46557
12:55:55|1.46549
12:55:56|1.46533
12:55:57|1.46521
12:55:58|1.46521
12:55:59|1.46521
12:56:00|1.46428
12:56:01|1.46382
12:56:02|1.46276
12:56:03|1.46133
12:56:04|1.46192
12:56:05|1.46192
12:56:06|1.46317
12:56:08|1.46385
12:56:09|1.46352
12:56:10|1.46352
12:56:11|1.46428
12:56:12|1.4652
12:56:14|1.46405
12:56:15|1.46406
12:56:16|1.46557
12:56:17|1.46467
12:56:18|1.466
12:56:19|1.46471
12:56:21|1.46467
12:56:22|1.46467
12:56:22|1.46467
12:56:23|1.46382
12:56:25|1.46341
12:56:25|1.46341
12:56:26|1.46226
12:56:27|1.46226
12:56:29|1.46362
12:56:29|1.46332
12:56:31|1.46332
12:56:31|1.46332
12:56:32|1.46332
12:56:34|1.46332
12:56:36|1.46429
12:56:37|1.46379
12:56:38|1.46467
12:56:38|1.46657
12:56:40|1.46657
12:56:41|1.46781
12:56:42|1.46781
12:56:42|1.4672
12:56:43|1.46675
12:56:45|1.46805
12:56:45|1.46686
12:56:47|1.46686
12:56:47|1.46686
12:56:49|1.46685
12:56:50|1.46673
12:56:50|1.46792
12:56:51|1.46792
12:56:52|1.47
12:56:54|1.47
12:56:54|1.46828
12:56:56|1.46838
12:56:56|1.46838
12:56:57|1.46838
12:56:58|1.46952
12:56:59|1.46952
12:57:00|1.46952
12:57:01|1.46945
12:57:02|1.46828
12:57:03|1.46832
12:57:05|1.46838
12:57:06|1.46936
12:57:07|1.46925
12:57:08|1.46879
12:57:10|1.46832
12:57:11|1.46832
12:57:12|1.46836
12:57:13|1.46837
12:57:14|1.46837
12:57:14|1.46838
12:57:16|1.46832
12:57:17|1.46981
12:57:18|1.46924
12:57:18|1.46928
12:57:20|1.46976
12:57:21|1.46976
12:57:22|1.46975
12:57:23|1.46779
12:57:24|1.46963
12:57:25|1.46951
12:57:26|1.46951
12:57:27|1.46951
12:57:28|1.46927
12:57:28|1.46935
12:57:30|1.46768
12:57:31|1.46768
12:57:32|1.46968
12:57:33|1.46901
12:57:34|1.46901
12:57:35|1.46901
12:57:36|1.46992
12:57:37|1.46992
12:57:37|1.46901
12:57:39|1.47187
12:57:40|1.47187
12:57:41|1.47075
12:57:42|1.47187
12:57:43|1.472
12:57:43|1.47026
12:57:45|1.47158
12:57:46|1.47186
12:57:47|1.47177
12:57:48|1.47177
12:57:49|1.47178
12:57:49|1.47185
12:57:51|1.47216
12:57:52|1.47216
12:57:52|1.47092
12:57:54|1.47092
12:57:55|1.47092
12:57:56|1.47181
12:57:57|1.47104
12:57:58|1.47026
12:57:58|1.47092
12:58:00|1.47138
12:58:01|1.47133
12:58:01|1.46985
12:58:03|1.46985
12:58:04|1.47171
12:58:05|1.47055
12:58:06|1.47133
12:58:07|1.4713
12:58:09|1.47075
12:58:10|1.47216
12:58:12|1.47212
12:58:12|1.47139
12:58:14|1.47168
12:58:15|1.47171
12:58:16|1.47215
12:58:17|1.47216
12:58:18|1.47216
12:58:18|1.47378
12:58:20|1.47246
12:58:21|1.4735
12:58:23|1.47414
12:58:23|1.47436
12:58:24|1.47436
12:58:25|1.47423
12:58:26|1.475
12:58:27|1.47483
12:58:28|1.47494
12:58:29|1.47628
12:58:30|1.47637
12:58:31|1.47567
12:58:32|1.47583
12:58:33|1.47635
12:58:35|1.4753
12:58:36|1.47567
12:58:37|1.47601
12:58:38|1.47441
12:58:40|1.47485
12:58:40|1.47513
12:58:41|1.47449
12:58:42|1.47538
12:58:44|1.47452
12:58:44|1.47441
12:58:45|1.47441
12:58:47|1.47529
12:58:47|1.4754
12:58:48|1.47499
12:58:49|1.47388
12:58:50|1.47449
12:58:51|1.47303
12:58:52|1.47303
12:58:54|1.47307
12:58:54|1.47315
12:58:56|1.475
12:58:57|1.4767
12:58:58|1.47715
12:58:59|1.47563
12:59:00|1.47563
12:59:01|1.47499
12:59:02|1.47573
12:59:03|1.47572
12:59:04|1.47719
12:59:05|1.4772
12:59:07|1.47742
12:59:08|1.47676
12:59:09|1.47561
12:59:10|1.47454
12:59:11|1.4746
12:59:13|1.47435
12:59:14|1.47486
12:59:15|1.47486
12:59:16|1.47894
12:59:17|1.47894
12:59:18|1.47927
12:59:19|1.4798
12:59:20|1.47972
12:59:21|1.47883
12:59:22|1.47883
12:59:23|1.47984
12:59:24|1.47898
12:59:26|1.47968
12:59:26|1.4798
12:59:27|1.4787
12:59:28|1.47981
12:59:29|1.47984
12:59:30|1.48
12:59:31|1.48
12:59:33|1.48076
12:59:34|1.48084
12:59:34|1.4821
12:59:36|1.48178
12:59:37|1.48278
12:59:39|1.48165
12:59:39|1.48232
12:59:41|1.4813
12:59:41|1.48039
12:59:43|1.4825
12:59:44|1.482
12:59:45|1.48178
12:59:45|1.48348
12:59:46|1.48322
12:59:47|1.48331
12:59:48|1.48435
12:59:49|1.48333
12:59:50|1.483
12:59:52|1.48281
12:59:52|1.4825
12:59:53|1.48206
12:59:54|1.48163
12:59:55|1.48114
12:59:57|1.48096
12:59:58|1.48096
12:59:58|1.48059
13:00:00|1.48096
13:00:00|1.48014
13:00:01|1.47947
13:00:02|1.47943
13:00:04|1.47903
13:00:05|1.47801
13:00:06|1.478
13:00:07|1.47826
13:00:08|1.47902
13:00:09|1.47897
13:00:11|1.48
13:00:12|1.48078
13:00:13|1.48078
13:00:14|1.48045
13:00:15|1.47969
13:00:16|1.47946
13:00:17|1.48098
13:00:18|1.48202
13:00:19|1.48182
13:00:20|1.48182
13:00:21|1.48192
13:00:22|1.48441
13:00:24|1.48555
13:00:25|1.48508
13:00:26|1.48521
13:00:27|1.486
13:00:28|1.48657
13:00:29|1.48729
13:00:29|1.48776
13:00:31|1.48832
13:00:31|1.48944
13:00:33|1.49009
13:00:33|1.48964
13:00:34|1.49089
13:00:36|1.4903
13:00:37|1.49163
13:00:38|1.4919
13:00:38|1.49182
13:00:39|1.49061
13:00:40|1.49171
13:00:42|1.4916
13:00:42|1.49146
13:00:44|1.48886
13:00:44|1.49058
13:00:47|1.49242
13:00:47|1.49121
13:00:48|1.49019
13:00:49|1.49018
13:00:50|1.49123
13:00:51|1.49046
13:00:52|1.49267
13:00:53|1.49267
13:00:54|1.4933
13:00:55|1.49373
13:00:56|1.493
13:00:57|1.49118
13:00:58|1.49163
13:00:59|1.49176
13:01:00|1.49174
13:01:01|1.49089
13:01:02|1.49179
13:01:03|1.4916
13:01:04|1.4918
13:01:05|1.49176
13:01:06|1.49176
13:01:07|1.49163
13:01:08|1.49008
13:01:09|1.49
13:01:11|1.49113
13:01:12|1.48839
13:01:14|1.48756
13:01:14|1.4875
13:01:15|1.48758
13:01:16|1.48518
13:01:17|1.48789
13:01:18|1.48625
13:01:19|1.48755
13:01:21|1.48748
13:01:23|1.485
13:01:23|1.48608
13:01:24|1.48578
13:01:26|1.485
13:01:27|1.48464
13:01:28|1.48499
13:01:28|1.48452
13:01:30|1.48422
13:01:30|1.48499
13:01:32|1.485
13:01:33|1.48747
13:01:33|1.48842
13:01:34|1.48842
13:01:36|1.48842
13:01:37|1.48611
13:01:38|1.48684
13:01:39|1.48684
13:01:40|1.487
13:01:41|1.48572
13:01:41|1.487
13:01:43|1.487
13:01:45|1.48677
13:01:45|1.48677
13:01:46|1.4877
13:01:47|1.48864
13:01:48|1.48991
13:01:49|1.48875
13:01:50|1.48883
13:01:51|1.48893
13:01:52|1.48921
13:01:53|1.48853
13:01:54|1.48844
13:01:55|1.48768
13:01:56|1.48785
13:01:57|1.48684
13:01:59|1.48761
13:01:59|1.48761
13:02:01|1.48715
13:02:02|1.48732
13:02:03|1.48793
13:02:04|1.48645
13:02:05|1.4871
13:02:06|1.487
13:02:07|1.487
13:02:08|1.48797
13:02:09|1.4871
13:02:10|1.48685
13:02:11|1.488
13:02:12|1.48739
13:02:14|1.48739
13:02:15|1.48715
13:02:16|1.4871
13:02:17|1.4871
13:02:18|1.4871
13:02:20|1.48738
13:02:21|1.48738
13:02:22|1.488
13:02:22|1.48738
13:02:24|1.48738
13:02:24|1.48755
13:02:26|1.48685
13:02:26|1.48756
13:02:28|1.48739
13:02:29|1.48739
13:02:30|1.48739
13:02:32|1.48916
13:02:32|1.48913
13:02:33|1.48913
13:02:35|1.48913
13:02:36|1.48858
13:02:37|1.48921
13:02:38|1.48876
13:02:39|1.49
13:02:41|1.49
13:02:42|1.49
13:02:43|1.48923
13:02:44|1.48826
13:02:45|1.48708
13:02:47|1.4871
13:02:48|1.48694
13:02:48|1.48693
13:02:49|1.48761
13:02:51|1.48764
13:02:52|1.48708
13:02:52|1.48762
13:02:54|1.48764
13:02:55|1.48764
13:02:55|1.4876
13:02:56|1.48851
13:02:57|1.48715
13:02:58|1.48851
13:02:59|1.48764
13:03:00|1.4876
13:03:01|1.48763
13:03:03|1.48766
13:03:04|1.48677
13:03:04|1.48694
13:03:05|1.48699
13:03:06|1.48764
13:03:07|1.48764
13:03:09|1.48846
13:03:09|1.48873
13:03:11|1.48873
13:03:11|1.48791
13:03:13|1.48796
13:03:14|1.48873
13:03:16|1.48991
13:03:17|1.48991
13:03:17|1.48666
13:03:18|1.4876
13:03:20|1.48829
13:03:22|1.48815
13:03:23|1.48815
13:03:24|1.48827
13:03:25|1.48827
13:03:26|1.48826
13:03:28|1.48899
13:03:29|1.48899
13:03:31|1.48899
13:03:31|1.48961
13:03:32|1.48961
13:03:33|1.48961
13:03:34|1.48961
13:03:35|1.487
13:03:36|1.48849
13:03:37|1.48572
13:03:38|1.48533
13:03:39|1.48594
13:03:40|1.48594
13:03:41|1.48586
13:03:42|1.48627
13:03:43|1.48579
13:03:44|1.48709
13:03:45|1.48709
13:03:46|1.48709
13:03:47|1.48709
13:03:48|1.48709
13:03:49|1.485
13:03:50|1.485
13:03:51|1.48499
13:03:52|1.48341
13:03:53|1.48286
13:03:54|1.4836
13:03:55|1.4836
13:03:56|1.48349
13:03:57|1.48139
13:03:58|1.48192
13:03:59|1.48139
13:04:00|1.48183
13:04:01|1.48142
13:04:02|1.48142
13:04:04|1.4815
13:04:05|1.48306
13:04:06|1.48306
13:04:08|1.48244
13:04:08|1.48141
13:04:09|1.48142
13:04:10|1.48142
13:04:11|1.48014
13:04:12|1.47865
13:04:13|1.47979
13:04:15|1.4786
13:04:17|1.47834
13:04:18|1.47471
13:04:19|1.4764
13:04:20|1.47582
13:04:21|1.47405
13:04:22|1.47412
13:04:23|1.474
13:04:25|1.47453
13:04:26|1.46303
13:04:27|1.465
13:04:28|1.46421
13:04:29|1.46471
13:04:30|1.465
13:04:31|1.46471
13:04:32|1.46329
13:04:33|1.46466
13:04:34|1.46267
13:04:35|1.46258
13:04:35|1.46333
13:04:37|1.46415
13:04:38|1.46333
13:04:39|1.46265
13:04:39|1.46213
13:04:40|1.463
13:04:42|1.46196
13:04:43|1.46009
13:04:43|1.46014
13:04:44|1.45949
13:04:46|1.45683
13:04:47|1.4599
13:04:48|1.46
13:04:49|1.4584
13:04:50|1.45738
13:04:50|1.45936
13:04:52|1.45936
13:04:53|1.45998
13:04:54|1.45993
13:04:55|1.45941
13:04:57|1.45931
13:04:57|1.45939
13:04:59|1.45861
13:04:59|1.45861
13:05:01|1.45931
13:05:02|1.45931
13:05:03|1.45931
13:05:04|1.45931
13:05:05|1.45931
13:05:06|1.45474
13:05:07|1.45479
13:05:08|1.45646
13:05:09|1.45646
13:05:09|1.45518
13:05:11|1.45518
13:05:11|1.45681
13:05:13|1.45633
13:05:14|1.45632
13:05:16|1.45272
13:05:16|1.45218
13:05:17|1.45207
13:05:18|1.45054
13:05:19|1.45056
13:05:21|1.45134
13:05:22|1.45296
13:05:23|1.45207
13:05:24|1.45155
13:05:25|1.45296
13:05:26|1.45532
13:05:27|1.45628
13:05:28|1.45687
13:05:29|1.45565
13:05:30|1.4552
13:05:32|1.45638
13:05:33|1.45638
13:05:34|1.45638
13:05:35|1.45496
13:05:36|1.45468
13:05:36|1.45468
13:05:37|1.45388
13:05:38|1.4544
13:05:40|1.45345
13:05:41|1.45366
13:05:42|1.4537
13:05:43|1.45384
13:05:43|1.45384
13:05:44|1.45384
13:05:46|1.45344
13:05:47|1.45384
13:05:48|1.45318
13:05:49|1.45357
13:05:50|1.45486
13:05:52|1.45471
13:05:52|1.45384
13:05:53|1.45514
13:05:54|1.45514
13:05:56|1.45387
13:05:56|1.45386
13:05:58|1.45386
13:05:58|1.45498
13:06:00|1.45518
13:06:00|1.45549
13:06:02|1.45576
13:06:02|1.45399
13:06:03|1.45398
13:06:05|1.45398
13:06:05|1.45398
13:06:07|1.45399
13:06:07|1.45399
13:06:09|1.4551
13:06:09|1.4551
13:06:10|1.45449
13:06:11|1.45511
13:06:12|1.45494
13:06:14|1.45494
13:06:15|1.456
13:06:16|1.45701
13:06:18|1.45668
13:06:19|1.45668
13:06:20|1.45658
13:06:20|1.45658
13:06:21|1.45669
13:06:23|1.45658
13:06:23|1.45882
13:06:25|1.45907
13:06:26|1.45907
13:06:27|1.45884
13:06:27|1.4585
13:06:28|1.45883
13:06:29|1.45883
13:06:31|1.45817
13:06:31|1.453
13:06:32|1.45134
13:06:34|1.44952
13:06:34|1.44974
13:06:36|1.45057
13:06:36|1.44865
13:06:38|1.44859
13:06:38|1.44547
13:06:40|1.44499
13:06:40|1.44322
13:06:42|1.44949
13:06:42|1.44813
13:06:43|1.44804
13:06:44|1.44542
13:06:45|1.4459
13:06:47|1.44845
13:06:48|1.44845
13:06:49|1.44708
13:06:50|1.44715
13:06:51|1.44848
13:06:52|1.44734
13:06:53|1.44734
13:06:55|1.44859
13:06:55|1.44675
13:06:57|1.44675
13:06:57|1.44639
13:06:59|1.44676
13:07:00|1.44676
13:07:01|1.44676
13:07:02|1.44677
13:07:03|1.44275
13:07:04|1.44195
13:07:05|1.44352
13:07:06|1.44185
13:07:07|1.44149
13:07:08|1.44298
13:07:09|1.44214
13:07:10|1.44308
13:07:11|1.44214
13:07:12|1.44214
13:07:13|1.44214
13:07:14|1.44254
13:07:15|1.4426
13:07:16|1.44214
13:07:18|1.43686
13:07:19|1.43998
13:07:20|1.43997
13:07:22|1.44009
13:07:23|1.44129
13:07:24|1.44098
13:07:25|1.44
13:07:26|1.43998
13:07:27|1.43976
13:07:28|1.43976
13:07:29|1.43976
13:07:30|1.44009
13:07:31|1.44163
13:07:33|1.44157
13:07:33|1.44158
13:07:34|1.44158
13:07:36|1.44157
13:07:37|1.44089
13:07:38|1.43805
13:07:39|1.43987
13:07:40|1.43987
13:07:41|1.44066
13:07:42|1.44066
13:07:43|1.44151
13:07:44|1.44068
13:07:44|1.44129
13:07:46|1.4407
13:07:47|1.44133
13:07:48|1.44074
13:07:49|1.44074
13:07:50|1.44158
13:07:51|1.44067
13:07:52|1.44009
13:07:53|1.44005
13:07:54|1.4394
13:07:55|1.43939
13:07:56|1.43907
13:07:57|1.43899
13:07:58|1.43907
13:07:58|1.44009
13:08:00|1.43992
13:08:01|1.4403
13:08:02|1.43992
13:08:03|1.44238
13:08:04|1.44541
13:08:05|1.44634
13:08:06|1.44397
13:08:06|1.44478
13:08:07|1.44417
13:08:09|1.44486
13:08:09|1.44486
13:08:11|1.44401
13:08:11|1.44331
13:08:13|1.44275
13:08:13|1.44275
13:08:16|1.44143
13:08:16|1.44143
13:08:17|1.43978
13:08:19|1.43841
13:08:21|1.43889
13:08:21|1.43931
13:08:22|1.43896
13:08:23|1.43808
13:08:24|1.437
13:08:25|1.43878
13:08:26|1.43808
13:08:27|1.43943
13:08:28|1.43998
13:08:29|1.43883
13:08:30|1.43978
13:08:31|1.43978
13:08:32|1.43848
13:08:33|1.43977
13:08:34|1.43977
13:08:36|1.43874
13:08:37|1.43874
13:08:38|1.43874
13:08:40|1.44
13:08:40|1.44
13:08:41|1.44
13:08:42|1.44
13:08:43|1.43902
13:08:44|1.43874
13:08:45|1.43916
13:08:46|1.43797
13:08:47|1.43892
13:08:48|1.43891
13:08:49|1.43892
13:08:50|1.43771
13:08:51|1.43807
13:08:52|1.43807
13:08:53|1.43807
13:08:54|1.43804
13:08:55|1.43949
13:08:56|1.43888
13:08:57|1.43807
13:08:58|1.4381
13:08:59|1.43892
13:09:00|1.44359
13:09:01|1.44423
13:09:02|1.44412
13:09:03|1.44423
13:09:04|1.44442
13:09:05|1.44426
13:09:06|1.44353
13:09:07|1.44353
13:09:09|1.44412
13:09:09|1.44224
13:09:10|1.44258
13:09:11|1.44033
13:09:12|1.43946
13:09:13|1.43974
13:09:14|1.4389
13:09:15|1.43987
13:09:16|1.43984
13:09:17|1.43906
13:09:18|1.43906
13:09:19|1.43828
13:09:20|1.43948
13:09:22|1.4394
13:09:23|1.4382
13:09:24|1.43936
13:09:25|1.4394
13:09:26|1.43912
13:09:27|1.43942
13:09:27|1.43969
13:09:29|1.43969
13:09:30|1.44
13:09:31|1.44094
13:09:32|1.437
13:09:34|1.43811
13:09:34|1.43688
13:09:36|1.437
13:09:37|1.43659
13:09:38|1.437
13:09:39|1.43875
13:09:40|1.43875
13:09:41|1.43709
13:09:42|1.43709
13:09:43|1.43709
13:09:44|1.43762
13:09:44|1.43762
13:09:46|1.43762
13:09:47|1.43762
13:09:48|1.43601
13:09:50|1.436
13:09:50|1.43623
13:09:51|1.43623
13:09:52|1.43603
13:09:53|1.43603
13:09:54|1.43623
13:09:55|1.43664
13:09:56|1.43664
13:09:57|1.43664
13:09:58|1.4343
13:09:59|1.43426
13:10:00|1.43308
13:10:02|1.4342
13:10:02|1.43538
13:10:04|1.43588
13:10:04|1.43465
13:10:06|1.43538
13:10:06|1.43538
13:10:07|1.43875
13:10:09|1.43657
13:10:10|1.43709
13:10:11|1.43878
13:10:12|1.43866
13:10:13|1.43899
13:10:14|1.44191
13:10:15|1.44485
13:10:16|1.44705
13:10:17|1.44471
13:10:18|1.44486
13:10:19|1.44681
13:10:21|1.44624
13:10:22|1.44549
13:10:23|1.44358
13:10:24|1.44178
13:10:25|1.44182
13:10:26|1.44379
13:10:27|1.4441
13:10:28|1.44389
13:10:29|1.4444
13:10:30|1.44383
13:10:32|1.44312
13:10:32|1.44314
13:10:33|1.44314
13:10:34|1.44314
13:10:35|1.4447
13:10:36|1.4486
13:10:37|1.44789
13:10:39|1.44902
13:10:39|1.44925
13:10:40|1.45215
13:10:42|1.45251
13:10:42|1.45251
13:10:43|1.44856
13:10:45|1.44747
13:10:45|1.44747
13:10:46|1.44751
13:10:48|1.44547
13:10:49|1.44547
13:10:50|1.44727
13:10:52|1.44722
13:10:53|1.44709
13:10:55|1.47059
13:10:56|1.47
13:10:57|1.47133
13:10:58|1.47
13:10:59|1.47
13:11:00|1.47
13:11:01|1.4707
13:11:02|1.47172
13:11:03|1.47085
13:11:04|1.4711
13:11:05|1.4711
13:11:06|1.46978
13:11:07|1.46882
13:11:08|1.46872
13:11:09|1.46941
13:11:10|1.46941
13:11:11|1.46873
13:11:13|1.46781
13:11:13|1.46715
13:11:14|1.46876
13:11:16|1.46716
13:11:17|1.46817
13:11:18|1.46922
13:11:19|1.46632
13:11:20|1.46664
13:11:22|1.46776
13:11:23|1.46719
13:11:24|1.46649
13:11:25|1.4665
13:11:26|1.46642
13:11:27|1.46642
13:11:28|1.46642
13:11:30|1.47511
13:11:32|1.47545
13:11:33|1.47545
13:11:33|1.4749
13:11:34|1.47546
13:11:36|1.47352
13:11:37|1.4734
13:11:38|1.4734
13:11:39|1.4746
13:11:41|1.4734
13:11:41|1.47525
13:11:42|1.47445
13:11:43|1.475
13:11:44|1.475
13:11:46|1.475
13:11:47|1.47489
13:11:48|1.47322
13:11:48|1.47234
13:11:50|1.47109
13:11:50|1.47214
13:11:51|1.4722
13:11:53|1.46971
13:11:53|1.47004
13:11:54|1.46761
13:11:56|1.46745
13:11:57|1.46745
13:11:58|1.46586
13:11:59|1.46666
13:12:00|1.46666
13:12:01|1.46573
13:12:02|1.46486
13:12:03|1.46486
13:12:04|1.46512
13:12:05|1.46354
13:12:06|1.46514
13:12:07|1.4663
13:12:08|1.46573
13:12:09|1.46573
13:12:10|1.46552
13:12:11|1.46552
13:12:12|1.46552
13:12:13|1.46472
13:12:14|1.46511
13:12:15|1.46511
13:12:16|1.46512
13:12:17|1.465
13:12:18|1.46483
13:12:19|1.46483
13:12:20|1.46889
13:12:21|1.46748
13:12:22|1.4686
13:12:24|1.46892
13:12:25|1.46724
13:12:26|1.46724
13:12:28|1.46964
13:12:28|1.47086
13:12:29|1.47086
13:12:31|1.47059
13:12:31|1.47001
13:12:33|1.47
13:12:34|1.46899
13:12:34|1.4695
13:12:35|1.46793
13:12:37|1.46999
13:12:38|1.46999
13:12:39|1.47
13:12:40|1.47
13:12:42|1.47432
13:12:42|1.47474
13:12:44|1.47314
13:12:44|1.47124
13:12:46|1.47027
13:12:47|1.46969
13:12:48|1.4707
13:12:49|1.47124
13:12:50|1.46839
13:12:51|1.46968
13:12:52|1.46808
13:12:53|1.46808
13:12:54|1.46799
13:12:55|1.46799
13:12:56|1.46799
13:12:56|1.47003
13:12:58|1.46944
13:12:59|1.46971
13:13:00|1.46925
13:13:01|1.46803
13:13:02|1.46803
13:13:03|1.46803
13:13:04|1.46892
13:13:05|1.4692
13:13:06|1.46803
13:13:07|1.46825
13:13:08|1.4683
13:13:09|1.4685
13:13:10|1.46202
13:13:12|1.46211
13:13:13|1.46568
13:13:14|1.46511
13:13:14|1.46641
13:13:16|1.4656
13:13:17|1.46552
13:13:18|1.46446
13:13:18|1.46472
13:13:20|1.46419
13:13:21|1.46425
13:13:21|1.46415
13:13:24|1.46396
13:13:25|1.46376
13:13:25|1.46229
13:13:27|1.46217
13:13:27|1.46092
13:13:29|1.46091
13:13:30|1.46091
13:13:31|1.46091
13:13:32|1.46091
13:13:33|1.4591
13:13:34|1.45856
13:13:35|1.45856
13:13:36|1.45835
13:13:37|1.45913
13:13:38|1.46081
13:13:39|1.46251
13:13:40|1.46276
13:13:41|1.46262
13:13:42|1.46216
13:13:43|1.46141
13:13:43|1.46141
13:13:46|1.46155
13:13:46|1.45856
13:13:47|1.4592
13:13:48|1.45707
13:13:49|1.45805
13:13:50|1.45597
13:13:52|1.45548
13:13:53|1.45398
13:13:55|1.45371
13:13:55|1.45371
13:13:57|1.45512
13:13:58|1.45575
13:13:59|1.45589
13:14:00|1.45589
13:14:01|1.4557
13:14:03|1.45187
13:14:03|1.45187
13:14:04|1.45244
13:14:05|1.45366
13:14:06|1.45211
13:14:07|1.45053
13:14:08|1.45053
13:14:09|1.45053
13:14:10|1.45122
13:14:11|1.45222
13:14:12|1.45196
13:14:13|1.45196
13:14:14|1.45079
13:14:15|1.45334
13:14:17|1.4571
13:14:18|1.45688
13:14:20|1.45688
13:14:20|1.45577
13:14:21|1.45459
13:14:22|1.45459
13:14:24|1.4531
13:14:26|1.45444
13:14:27|1.4538
13:14:29|1.4524
13:14:29|1.4524
13:14:30|1.4524
13:14:32|1.45201
13:14:33|1.45201
13:14:34|1.4524
13:14:35|1.45285
13:14:36|1.4538
13:14:37|1.4524
13:14:39|1.45554
13:14:40|1.45381
13:14:41|1.45381
13:14:42|1.45381
13:14:43|1.45432
13:14:44|1.45432
13:14:45|1.45432
13:14:46|1.45432
13:14:47|1.45439
13:14:48|1.45435
13:14:49|1.45463
13:14:50|1.45463
13:14:51|1.4537
13:14:52|1.45328
13:14:53|1.45328
13:14:54|1.45351
13:14:55|1.45493
13:14:57|1.45453
13:14:57|1.45317
13:14:58|1.4532
13:15:00|1.45453
13:15:01|1.45348
13:15:02|1.45407
13:15:03|1.4532
13:15:03|1.4532
13:15:04|1.4532
13:15:06|1.45286
13:15:07|1.4525
13:15:08|1.45321
13:15:08|1.4525
13:15:09|1.4525
13:15:10|1.45079
13:15:11|1.45079
13:15:12|1.45164
13:15:14|1.45161
13:15:14|1.45109
13:15:15|1.4513
13:15:16|1.45164
13:15:18|1.45123
13:15:19|1.45274
13:15:19|1.45274
13:15:20|1.455
13:15:22|1.45403
13:15:22|1.45403
13:15:24|1.4542
13:15:24|1.4542
13:15:25|1.4542
13:15:26|1.45584
13:15:28|1.45631
13:15:28|1.45607
13:15:29|1.45474
13:15:30|1.45484
13:15:32|1.45638
13:15:33|1.45638
13:15:34|1.45563
13:15:36|1.45693
13:15:36|1.45902
13:15:37|1.45959
13:15:39|1.45806
13:15:39|1.45693
13:15:41|1.45842
13:15:41|1.45767
13:15:42|1.45717
13:15:44|1.45722
13:15:45|1.45948
13:15:46|1.45948
13:15:47|1.45948
13:15:47|1.45948
13:15:49|1.46
13:15:50|1.45858
13:15:50|1.45858
13:15:51|1.45994
13:15:52|1.45858
13:15:53|1.45873
13:15:55|1.45873
13:15:56|1.46158
13:15:57|1.4624
13:15:58|1.46038
13:16:00|1.46066
13:16:01|1.46078
13:16:02|1.46252
13:16:04|1.46112
13:16:04|1.46112
13:16:05|1.46252
13:16:07|1.4624
13:16:08|1.46281
13:16:09|1.46303
13:16:09|1.46374
13:16:10|1.46246
13:16:12|1.46246
13:16:12|1.46281
13:16:14|1.46246
13:16:14|1.46246
13:16:16|1.46236
13:16:17|1.46246
13:16:18|1.46246
13:16:19|1.46209
13:16:20|1.46246
13:16:21|1.46246
13:16:22|1.46339
13:16:23|1.46112
13:16:23|1.46053
13:16:25|1.4588
13:16:27|1.45693
13:16:28|1.45846
13:16:29|1.45846
13:16:30|1.45846
13:16:31|1.45675
13:16:32|1.45782
13:16:33|1.45781
13:16:34|1.45611
13:16:35|1.45611
13:16:37|1.45558
13:16:38|1.45558
13:16:38|1.45534
13:16:40|1.45441
13:16:41|1.45385
13:16:42|1.45385
13:16:43|1.45374
13:16:44|1.45341
13:16:45|1.45418
13:16:46|1.45418
13:16:47|1.4543
13:16:48|1.454
13:16:49|1.4543
13:16:50|1.45479
13:16:51|1.45486
13:16:52|1.45558
13:16:53|1.45741
13:16:54|1.45781
13:16:55|1.45671
13:16:56|1.45671
13:16:57|1.45728
13:16:58|1.45724
13:16:59|1.45769
13:17:00|1.45602
13:17:01|1.45602
13:17:02|1.45625
13:17:03|1.45512
13:17:04|1.45512
13:17:05|1.45512
13:17:06|1.45512
13:17:07|1.45512
13:17:08|1.45666
13:17:09|1.45609
13:17:10|1.45633
13:17:11|1.459
13:17:12|1.45908
13:17:13|1.45813
13:17:14|1.45815
13:17:15|1.4599
13:17:16|1.45787
13:17:17|1.45815
13:17:18|1.4579
13:17:19|1.4579
13:17:20|1.46048
13:17:21|1.46048
13:17:22|1.45836
13:17:23|1.45903
13:17:24|1.45903
13:17:25|1.46344
13:17:26|1.46344
13:17:28|1.46344
13:17:29|1.46043
13:17:30|1.4601
13:17:31|1.46007
13:17:32|1.45976
13:17:33|1.46
13:17:34|1.46008
13:17:35|1.46041
13:17:36|1.46041
13:17:37|1.46041
13:17:38|1.46041
13:17:39|1.46085
13:17:40|1.46054
13:17:41|1.45951
13:17:42|1.4576
13:17:43|1.45772
13:17:44|1.45772
13:17:45|1.45906
13:17:47|1.45772
13:17:48|1.45877
13:17:49|1.45877
13:17:50|1.45768
13:17:51|1.45772
13:17:52|1.45772
13:17:53|1.45772
13:17:54|1.45772
13:17:55|1.45772
13:17:56|1.45772
13:17:57|1.45772
13:17:59|1.45651
13:17:59|1.4568
13:18:01|1.4568
13:18:02|1.4568
13:18:02|1.45767
13:18:04|1.45641
13:18:05|1.45641
13:18:06|1.45641
13:18:07|1.4568
13:18:08|1.4568
13:18:09|1.45643
13:18:10|1.45643
13:18:11|1.45679
13:18:12|1.45723
13:18:13|1.45716
13:18:14|1.45724
13:18:15|1.45724
13:18:16|1.45724
13:18:17|1.45657
13:18:18|1.45657
13:18:19|1.45657
13:18:20|1.45657
13:18:21|1.45673
13:18:22|1.45674
13:18:23|1.45673
13:18:24|1.45828
13:18:25|1.45688
13:18:26|1.45693
13:18:27|1.45724
13:18:28|1.45724
13:18:30|1.45697
13:18:31|1.4572
13:18:32|1.4572
13:18:33|1.45657
13:18:35|1.45578
13:18:37|1.45575
13:18:37|1.45575
13:18:39|1.45773
13:18:39|1.45609
13:18:41|1.45756
13:18:42|1.45756
13:18:42|1.45756
13:18:44|1.45756
13:18:44|1.45764
13:18:47|1.45764
13:18:47|1.45764
13:18:48|1.45756
13:18:49|1.45756
13:18:50|1.45756
13:18:51|1.45756
13:18:53|1.45756
13:18:54|1.45756
13:18:55|1.45733
13:18:56|1.45779
13:18:57|1.45805
13:18:58|1.45805
13:19:00|1.45756
13:19:00|1.45661
13:19:01|1.45644
13:19:02|1.45584
13:19:03|1.45584
13:19:04|1.4555
13:19:05|1.45636
13:19:06|1.452
13:19:07|1.4532
13:19:08|1.45372
13:19:09|1.45372
13:19:10|1.45194
13:19:11|1.45174
13:19:12|1.4516
13:19:13|1.45258
13:19:14|1.45126
13:19:15|1.4516
13:19:17|1.45194
13:19:17|1.45194
13:19:18|1.45194
13:19:19|1.45194
13:19:20|1.45181
13:19:21|1.4513
13:19:22|1.45183
13:19:23|1.45126
13:19:24|1.45126
13:19:26|1.45288
13:19:27|1.45126
13:19:27|1.45126
13:19:30|1.45038
13:19:31|1.45099
13:19:33|1.45052
13:19:34|1.45048
13:19:34|1.45024
13:19:36|1.45101
13:19:37|1.45101
13:19:38|1.45
13:19:39|1.45
13:19:40|1.45099
13:19:41|1.45012
13:19:42|1.45012
13:19:43|1.45063
13:19:44|1.45017
13:19:45|1.45017
13:19:46|1.45051
13:19:47|1.45183
13:19:48|1.45183
13:19:49|1.45011
13:19:50|1.45017
13:19:51|1.45031
13:19:52|1.45
13:19:53|1.45011
13:19:54|1.45011
13:19:56|1.45
13:19:56|1.45143
13:19:57|1.45143
13:19:59|1.45029
13:20:01|1.45143
13:20:01|1.45127
13:20:03|1.45033
13:20:04|1.45183
13:20:05|1.45067
13:20:05|1.45049
13:20:07|1.45049
13:20:07|1.45049
13:20:08|1.45049
13:20:10|1.45048
13:20:11|1.45048
13:20:12|1.45142
13:20:12|1.45052
13:20:14|1.4505
13:20:14|1.45
13:20:16|1.45
13:20:17|1.44987
13:20:17|1.44987
13:20:18|1.449
13:20:19|1.44904
13:20:21|1.44835
13:20:22|1.4469
13:20:23|1.44803
13:20:24|1.44657
13:20:25|1.44657
13:20:26|1.44657
13:20:27|1.44657
13:20:28|1.44657
13:20:29|1.44658
13:20:30|1.44673
13:20:31|1.44596
13:20:32|1.44654
13:20:34|1.44635
13:20:35|1.44513
13:20:36|1.44513
13:20:37|1.44513
13:20:38|1.44564
13:20:40|1.44513
13:20:41|1.44572
13:20:42|1.44514
13:20:43|1.44751
13:20:44|1.44622
13:20:45|1.44555
13:20:46|1.44555
13:20:47|1.44564
13:20:48|1.44564
13:20:49|1.44596
13:20:50|1.44616
13:20:51|1.44616
13:20:52|1.44616
13:20:53|1.44621
13:20:54|1.44624
13:20:55|1.44624
13:20:56|1.44624
13:20:57|1.44624
13:20:58|1.4463
13:20:59|1.4463
13:21:01|1.44622
13:21:02|1.4477
13:21:03|1.44839
13:21:04|1.44591
13:21:04|1.44566
13:21:06|1.44566
13:21:07|1.4395
13:21:08|1.4423
13:21:09|1.44046
13:21:10|1.44211
13:21:11|1.44068
13:21:12|1.44068
13:21:13|1.44068
13:21:14|1.43996
13:21:15|1.43946
13:21:16|1.43953
13:21:16|1.4399
13:21:18|1.4417
13:21:19|1.44043
13:21:20|1.44124
13:21:20|1.44043
13:21:22|1.44043
13:21:23|1.43979
13:21:24|1.44005
13:21:25|1.44005
13:21:26|1.43955
13:21:27|1.44044
13:21:28|1.44053
13:21:29|1.44053
13:21:30|1.43892
13:21:31|1.43892
13:21:33|1.43788
13:21:35|1.43789
13:21:35|1.43789
13:21:37|1.43789
13:21:38|1.43742
13:21:39|1.43742
13:21:39|1.43789
13:21:41|1.43782
13:21:42|1.43748
13:21:43|1.44029
13:21:44|1.4403
13:21:45|1.4403
13:21:45|1.44166
13:21:47|1.4416
13:21:48|1.4419
13:21:48|1.4419
13:21:50|1.44166
13:21:51|1.44073
13:21:51|1.43995
13:21:53|1.43995
13:21:54|1.44041
13:21:55|1.44042
13:21:56|1.44043
13:21:56|1.44164
13:21:58|1.44143
13:22:00|1.43942
13:22:00|1.43957
13:22:01|1.43957
13:22:02|1.43957
13:22:03|1.43949
13:22:04|1.44028
13:22:05|1.44028
13:22:06|1.44197
13:22:07|1.44247
13:22:08|1.44425
13:22:09|1.44466
13:22:10|1.44466
13:22:11|1.44357
13:22:12|1.44456
13:22:13|1.44632
13:22:15|1.445
13:22:16|1.44392
13:22:18|1.44557
13:22:18|1.44557
13:22:19|1.44557
13:22:20|1.44343
13:22:21|1.44343
13:22:22|1.44343
13:22:23|1.44343
13:22:24|1.44374
13:22:25|1.44374
13:22:26|1.44374
13:22:27|1.44374
13:22:28|1.44338
13:22:29|1.44207
13:22:30|1.4433
13:22:32|1.44644
13:22:33|1.44534
13:22:35|1.44477
13:22:36|1.44531
13:22:38|1.44532
13:22:39|1.4441
13:22:40|1.4441
13:22:41|1.4453
13:22:42|1.44526
13:22:43|1.44526
13:22:44|1.4441
13:22:45|1.4441
13:22:46|1.44326
13:22:48|1.44243
13:22:48|1.44243
13:22:49|1.44243
13:22:50|1.4435
13:22:51|1.4435
13:22:53|1.44243
13:22:54|1.44243
13:22:54|1.44243
13:22:56|1.44178
13:22:57|1.44151
13:22:57|1.44283
13:22:58|1.44283
13:22:59|1.44151
13:23:01|1.44321
13:23:02|1.44321
13:23:04|1.44183
13:23:05|1.44183
13:23:06|1.44183
13:23:07|1.44275
13:23:08|1.44182
13:23:09|1.44182
13:23:10|1.44182
13:23:12|1.44274
13:23:13|1.44274
13:23:14|1.44215
13:23:15|1.44215
13:23:16|1.44274
13:23:18|1.44274
13:23:19|1.44216
13:23:20|1.44263
13:23:20|1.44186
13:23:23|1.44186
13:23:24|1.44213
13:23:25|1.44213
13:23:26|1.44136
13:23:27|1.44209
13:23:28|1.44209
13:23:29|1.44132
13:23:30|1.44132
13:23:31|1.44132
13:23:32|1.44
13:23:34|1.43805
13:23:34|1.43872
13:23:35|1.4388
13:23:37|1.43931
13:23:38|1.43874
13:23:39|1.43872
13:23:39|1.43872
13:23:41|1.43825
13:23:43|1.43893
13:23:43|1.43855
13:23:45|1.43958
13:23:45|1.43856
13:23:47|1.43856
13:23:47|1.43855
13:23:49|1.43897
13:23:49|1.43897
13:23:50|1.43881
13:23:52|1.43837
13:23:53|1.43837
13:23:54|1.43853
13:23:55|1.44028
13:23:56|1.44143
13:23:57|1.4418
13:23:58|1.44106
13:23:59|1.44102
13:24:01|1.44102
13:24:02|1.44102
13:24:03|1.443
13:24:04|1.44377
13:24:05|1.44377
13:24:06|1.44377
13:24:07|1.4413
13:24:08|1.44094
13:24:09|1.44094
13:24:10|1.44174
13:24:11|1.44174
13:24:12|1.44165
13:24:13|1.44165
13:24:14|1.44094
13:24:15|1.44
13:24:16|1.43864
13:24:17|1.44055
13:24:19|1.43976
13:24:19|1.43976
13:24:21|1.44032
13:24:21|1.43998
13:24:23|1.43998
13:24:23|1.43884
13:24:25|1.43884
13:24:26|1.43976
13:24:27|1.43997
13:24:28|1.43997
13:24:28|1.43923
13:24:29|1.43945
13:24:30|1.43947
13:24:32|1.43998
13:24:33|1.44005
13:24:33|1.44001
13:24:35|1.44032
13:24:37|1.44001
13:24:38|1.43998
13:24:39|1.44005
13:24:40|1.44094
13:24:41|1.44094
13:24:42|1.44094
13:24:43|1.44043
13:24:44|1.44043
13:24:45|1.44043
13:24:46|1.44094
13:24:47|1.44165
13:24:48|1.44082
13:24:49|1.44082
13:24:50|1.44082
13:24:51|1.44082
13:24:53|1.44154
13:24:54|1.44167
13:24:55|1.44167
13:24:55|1.44167
13:24:56|1.44305
13:24:57|1.44246
13:24:59|1.44246
13:24:59|1.44246
13:25:01|1.44246
13:25:02|1.44231
13:25:03|1.44064
13:25:04|1.44165
13:25:05|1.4423
13:25:06|1.441
13:25:07|1.441
13:25:08|1.43921
13:25:09|1.43921
13:25:10|1.43921
13:25:11|1.43921
13:25:12|1.43878
13:25:13|1.4385
13:25:15|1.43878
13:25:16|1.43945
13:25:17|1.438
13:25:18|1.43864
13:25:19|1.43899
13:25:20|1.43878
13:25:21|1.43878
13:25:21|1.4397
13:25:23|1.4395
13:25:24|1.4395
13:25:26|1.4376
13:25:26|1.4376
13:25:27|1.43749
13:25:28|1.43735
13:25:29|1.43582
13:25:30|1.43582
13:25:31|1.43582
13:25:32|1.43642
13:25:33|1.43642
13:25:34|1.43529
13:25:36|1.43627
13:25:37|1.43627
13:25:38|1.43549
13:25:40|1.43529
13:25:40|1.43529
13:25:41|1.43529
13:25:42|1.43529
13:25:43|1.43525
13:25:44|1.43557
13:25:45|1.43529
13:25:46|1.43525
13:25:48|1.4353
13:25:49|1.4353
13:25:49|1.4353
13:25:51|1.4378
13:25:53|1.4381
13:25:53|1.4381
13:25:54|1.4381
13:25:55|1.4381
13:25:56|1.43822
13:25:57|1.43822
13:25:58|1.43941
13:25:59|1.43941
13:26:00|1.43941
13:26:01|1.43933
13:26:02|1.43824
13:26:04|1.44122
13:26:04|1.44094
13:26:07|1.44191
13:26:07|1.44191
13:26:08|1.4419
13:26:09|1.4419
13:26:10|1.4419
13:26:12|1.4419
13:26:13|1.4403
13:26:14|1.44028
13:26:15|1.44022
13:26:16|1.44029
13:26:16|1.44002
13:26:17|1.4403
13:26:19|1.44038
13:26:20|1.44016
13:26:21|1.44029
13:26:22|1.44154
13:26:23|1.44054
13:26:24|1.44093
13:26:25|1.44093
13:26:26|1.43941
13:26:27|1.43941
13:26:27|1.43941
13:26:29|1.43889
13:26:30|1.4397
13:26:31|1.43872
13:26:32|1.43872
13:26:33|1.43872
13:26:34|1.43872
13:26:35|1.43984
13:26:37|1.43928
13:26:37|1.43689
13:26:39|1.43665
13:26:41|1.43639
13:26:41|1.43677
13:26:43|1.43677
13:26:43|1.4368
13:26:45|1.4368
13:26:45|1.4368
13:26:47|1.43783
13:26:47|1.43755
13:26:48|1.43755
13:26:49|1.43755
13:26:51|1.43755
13:26:52|1.43811
13:26:53|1.43718
13:26:54|1.43718
13:26:55|1.43665
13:26:56|1.43665
13:26:57|1.43677
13:26:58|1.43635
13:26:59|1.43635
13:27:00|1.43635
13:27:01|1.43635
13:27:02|1.43563
13:27:03|1.43563
13:27:04|1.43563
13:27:05|1.43573
13:27:06|1.43574
13:27:07|1.4357
13:27:08|1.4357
13:27:09|1.4357
13:27:10|1.43707
13:27:11|1.43707
13:27:12|1.43684
13:27:13|1.4357
13:27:14|1.43622
13:27:15|1.43601
13:27:16|1.43671
13:27:17|1.43617
13:27:18|1.43616
13:27:19|1.43845
13:27:20|1.4381
13:27:21|1.43806
13:27:22|1.43737
13:27:24|1.43751
13:27:25|1.43763
13:27:25|1.43718
13:27:26|1.43744
13:27:27|1.43618
13:27:28|1.43618
13:27:29|1.43595
13:27:30|1.43671
13:27:32|1.43671
13:27:32|1.43732
13:27:34|1.43647
13:27:35|1.43647
13:27:35|1.43748
13:27:37|1.43756
13:27:38|1.43894
13:27:40|1.43891
13:27:41|1.43891
13:27:41|1.43984
13:27:43|1.439
13:27:44|1.43906
13:27:46|1.43906
13:27:47|1.43973
13:27:48|1.43973
13:27:49|1.43973
13:27:50|1.43891
13:27:51|1.43785
13:27:52|1.43785
13:27:53|1.43389
13:27:54|1.43361
13:27:56|1.43352
13:27:56|1.43314
13:27:57|1.43174
13:27:58|1.43215
13:27:59|1.43213
13:28:00|1.43101
13:28:02|1.43193
13:28:02|1.43517
13:28:03|1.43722
13:28:04|1.43452
13:28:06|1.43452
13:28:06|1.43349
13:28:07|1.4341
13:28:09|1.43671
13:28:09|1.43562
13:28:11|1.43531
13:28:12|1.43562
13:28:13|1.43547
13:28:14|1.43582
13:28:14|1.43582
13:28:16|1.43582
13:28:17|1.43582
13:28:17|1.43709
13:28:19|1.43678
13:28:20|1.436
13:28:21|1.43613
13:28:22|1.43685
13:28:23|1.43685
13:28:24|1.43606
13:28:25|1.43724
13:28:26|1.43622
13:28:27|1.43752
13:28:28|1.4378
13:28:29|1.43807
13:28:30|1.4378
13:28:31|1.43725
13:28:32|1.43606
13:28:33|1.43606
13:28:34|1.4381
13:28:35|1.43813
13:28:36|1.43801
13:28:37|1.43801
13:28:39|1.43819
13:28:39|1.43807
13:28:40|1.43808
13:28:41|1.43752
13:28:42|1.43752
13:28:43|1.43752
13:28:45|1.43752
13:28:46|1.43752
13:28:47|1.43752
13:28:47|1.43726
13:28:48|1.43808
13:28:49|1.43735
13:28:51|1.43735
13:28:51|1.43876
13:28:53|1.43734
13:28:54|1.43726
13:28:55|1.43726
13:28:56|1.43725
13:28:57|1.43685
13:28:58|1.43685
13:28:59|1.43713
13:29:00|1.43713
13:29:01|1.43713
13:29:02|1.43707
13:29:03|1.43707
13:29:04|1.43707
13:29:05|1.437
13:29:06|1.437
13:29:07|1.43725
13:29:08|1.43715
13:29:10|1.43723
13:29:11|1.4373
13:29:12|1.43888
13:29:14|1.43808
13:29:14|1.43808
13:29:15|1.43817
13:29:16|1.43817
13:29:17|1.43817
13:29:19|1.437
13:29:20|1.437
13:29:21|1.43725
13:29:22|1.4373
13:29:23|1.4373
13:29:24|1.4373
13:29:25|1.43817
13:29:25|1.43851
13:29:28|1.43851
13:29:28|1.43724
13:29:29|1.43724
13:29:30|1.43364
13:29:31|1.43629
13:29:32|1.43553
13:29:33|1.43269
13:29:34|1.43291
13:29:35|1.43291
13:29:37|1.43314
13:29:38|1.43314
13:29:40|1.43351
13:29:40|1.43433
13:29:42|1.43415
13:29:42|1.43422
13:29:44|1.43422
13:29:45|1.43358
13:29:46|1.43559
13:29:47|1.43425
13:29:49|1.43433
13:29:49|1.43462
13:29:50|1.43358
13:29:51|1.43329
13:29:53|1.4333
13:29:54|1.4333
13:29:54|1.4333
13:29:56|1.43418
13:29:57|1.43329
13:29:58|1.43329
13:29:59|1.43412
13:30:00|1.43418
13:30:01|1.43525
13:30:01|1.43359
13:30:03|1.4336
13:30:04|1.43419
13:30:05|1.43419
13:30:06|1.43556
13:30:08|1.43738
13:30:08|1.43738
13:30:09|1.43663
13:30:10|1.43622
13:30:11|1.43616
13:30:12|1.43616
13:30:13|1.43616
13:30:14|1.43616
13:30:15|1.43616
13:30:16|1.43546
13:30:18|1.43546
13:30:19|1.43546
13:30:20|1.43546
13:30:21|1.43623
13:30:22|1.43623
13:30:23|1.43616
13:30:25|1.43616
13:30:25|1.43398
13:30:26|1.43413
13:30:27|1.43399
13:30:28|1.43389
13:30:29|1.43389
13:30:30|1.435
13:30:31|1.435
13:30:32|1.4339
13:30:34|1.4339
13:30:34|1.4339
13:30:35|1.4348
13:30:36|1.43389
13:30:37|1.4335
13:30:38|1.4335
13:30:39|1.432
13:30:41|1.432
13:30:42|1.43364
13:30:44|1.43
13:30:45|1.43
13:30:46|1.43016
13:30:48|1.43
13:30:48|1.42951
13:30:50|1.42997
13:30:51|1.42997
13:30:52|1.42965
13:30:53|1.42965
13:30:54|1.42965
13:30:55|1.43016
13:30:56|1.43016
13:30:57|1.42951
13:30:58|1.42935
13:30:59|1.42935
13:31:00|1.42947
13:31:01|1.42846
13:31:02|1.42861
13:31:03|1.43013
13:31:04|1.43106
13:31:05|1.43114
13:31:06|1.43199
13:31:07|1.43486
13:31:08|1.43566
13:31:09|1.43542
13:31:10|1.43542
13:31:11|1.43675
13:31:12|1.43627
13:31:13|1.43659
13:31:14|1.43115
13:31:15|1.43176
13:31:16|1.43234
13:31:17|1.43234
13:31:18|1.43176
13:31:19|1.43062
13:31:20|1.43051
13:31:21|1.43041
13:31:22|1.43101
13:31:23|1.42929
13:31:24|1.42913
13:31:25|1.42881
13:31:26|1.42881
13:31:27|1.42875
13:31:28|1.4278
13:31:29|1.42862
13:31:30|1.42756
13:31:31|1.42727
13:31:33|1.42789
13:31:34|1.4281
13:31:34|1.42776
13:31:36|1.42776
13:31:37|1.42805
13:31:38|1.42805
13:31:39|1.42805
13:31:40|1.42805
13:31:42|1.42765
13:31:44|1.42805
13:31:45|1.427
13:31:45|1.42805
13:31:48|1.42805
13:31:49|1.4277
13:31:50|1.42777
13:31:51|1.42716
13:31:51|1.42663
13:31:53|1.42663
13:31:54|1.42724
13:31:55|1.42736
13:31:57|1.42664
13:31:57|1.42642
13:31:58|1.42642
13:31:59|1.42716
13:32:01|1.428
13:32:02|1.42843
13:32:03|1.4269
13:32:04|1.4269
13:32:05|1.42862
13:32:06|1.42862
13:32:07|1.42862
13:32:08|1.42718
13:32:09|1.42663
13:32:10|1.42663
13:32:11|1.42703
13:32:12|1.42271
13:32:13|1.42464
13:32:15|1.42287
13:32:15|1.42287
13:32:16|1.42294
13:32:17|1.42291
13:32:18|1.42292
13:32:19|1.42395
13:32:20|1.42317
13:32:21|1.42317
13:32:22|1.42443
13:32:23|1.42443
13:32:24|1.42443
13:32:25|1.42443
13:32:26|1.42317
13:32:27|1.4221
13:32:28|1.42352
13:32:29|1.42164
13:32:30|1.42294
13:32:31|1.42316
13:32:32|1.42221
13:32:33|1.42136
13:32:34|1.42264
13:32:35|1.42136
13:32:36|1.42278
13:32:37|1.42163
13:32:38|1.42316
13:32:39|1.42164
13:32:40|1.42108
13:32:41|1.42108
13:32:43|1.42108
13:32:44|1.42108
13:32:45|1.42108
13:32:46|1.42159
13:32:47|1.421
13:32:48|1.421
13:32:49|1.421
13:32:51|1.42129
13:32:51|1.42001
13:32:53|1.42001
13:32:54|1.42001
13:32:55|1.42
13:32:56|1.42001
13:32:58|1.41985
13:32:58|1.418
13:32:59|1.41605
13:33:00|1.418
13:33:01|1.41778
13:33:02|1.4163
13:33:03|1.4163
13:33:04|1.41559
13:33:05|1.41591
13:33:06|1.41641
13:33:08|1.41706
13:33:08|1.41765
13:33:11|1.41641
13:33:12|1.41742
13:33:12|1.4166
13:33:13|1.4164
13:33:15|1.4155
13:33:16|1.4155
13:33:17|1.41641
13:33:18|1.41638
13:33:20|1.41322
13:33:20|1.41267
13:33:21|1.41034
13:33:22|1.41049
13:33:24|1.41155
13:33:24|1.41206
13:33:25|1.41193
13:33:27|1.4123
13:33:27|1.412
13:33:29|1.41297
13:33:30|1.41193
13:33:31|1.41375
13:33:31|1.41234
13:33:33|1.4127
13:33:33|1.41292
13:33:35|1.41292
13:33:35|1.41292
13:33:37|1.41299
13:33:38|1.41224
13:33:38|1.412
13:33:39|1.41292
13:33:40|1.41374
13:33:42|1.41253
13:33:43|1.41301
13:33:44|1.41301
13:33:46|1.41302
13:33:47|1.41366
13:33:48|1.41366
13:33:49|1.41366
13:33:50|1.41366
13:33:51|1.41312
13:33:52|1.41366
13:33:54|1.41379
13:33:54|1.41543
13:33:56|1.41322
13:33:57|1.4142
13:33:58|1.41366
13:34:00|1.41226
13:34:00|1.41226
13:34:02|1.41202
13:34:02|1.41281
13:34:03|1.41163
13:34:04|1.41226
13:34:05|1.40993
13:34:06|1.40991
13:34:07|1.40972
13:34:08|1.41
13:34:09|1.40978
13:34:11|1.40984
13:34:12|1.41015
13:34:14|1.41066
13:34:14|1.41162
13:34:15|1.40954
13:34:16|1.40991
13:34:17|1.41015
13:34:18|1.41004
13:34:20|1.41
13:34:20|1.41101
13:34:21|1.41143
13:34:23|1.41143
13:34:23|1.4114
13:34:25|1.41004
13:34:25|1.40954
13:34:26|1.40915
13:34:28|1.40886
13:34:29|1.40956
13:34:29|1.40886
13:34:30|1.40936
13:34:31|1.40885
13:34:33|1.40885
13:34:33|1.40665
13:34:35|1.40591
13:34:35|1.407
13:34:36|1.40585
13:34:37|1.4064
13:34:38|1.40625
13:34:40|1.40746
13:34:40|1.40625
13:34:41|1.40794
13:34:42|1.40731
13:34:44|1.40833
13:34:46|1.40628
13:34:47|1.40481
13:34:49|1.40623
13:34:50|1.40488
13:34:51|1.40516
13:34:53|1.40833
13:34:53|1.40638
13:34:54|1.40837
13:34:55|1.40776
13:34:57|1.40655
13:34:58|1.40647
13:34:59|1.40647
13:35:00|1.40636
13:35:01|1.40775
13:35:02|1.40634
13:35:03|1.40634
13:35:04|1.40762
13:35:04|1.40703
13:35:06|1.40916
13:35:07|1.40949
13:35:08|1.40818
13:35:09|1.41098
13:35:10|1.41098
13:35:10|1.41253
13:35:12|1.4127
13:35:13|1.41243
13:35:14|1.41365
13:35:15|1.41196
13:35:16|1.41196
13:35:18|1.41237
13:35:19|1.41152
13:35:19|1.41154
13:35:21|1.41269
13:35:22|1.412
13:35:23|1.412
13:35:23|1.41246
13:35:24|1.40942
13:35:25|1.4069
13:35:27|1.40712
13:35:28|1.40646
13:35:28|1.40729
13:35:30|1.40587
13:35:31|1.40784
13:35:32|1.40819
13:35:33|1.40819
13:35:34|1.4073
13:35:35|1.40649
13:35:36|1.40649
13:35:38|1.40681
13:35:38|1.40706
13:35:39|1.40741
13:35:40|1.40829
13:35:41|1.40829
13:35:43|1.40733
13:35:43|1.40741
13:35:46|1.40741
13:35:46|1.40741
13:35:47|1.40741
13:35:48|1.40641
13:35:49|1.40641
13:35:50|1.40646
13:35:51|1.40797
13:35:52|1.40749
13:35:53|1.40688
13:35:54|1.4087
13:35:55|1.40893
13:35:56|1.40711
13:35:58|1.40912
13:35:59|1.40919
13:35:59|1.40829
13:36:01|1.40977
13:36:03|1.40969
13:36:03|1.40969
13:36:04|1.40942
13:36:05|1.40829
13:36:07|1.40759
13:36:08|1.40798
13:36:10|1.4078
13:36:10|1.40797
13:36:12|1.40797
13:36:13|1.40797
13:36:14|1.40848
13:36:15|1.40798
13:36:16|1.4076
13:36:17|1.4076
13:36:18|1.40768
13:36:19|1.40761
13:36:20|1.40761
13:36:21|1.40787
13:36:22|1.40876
13:36:23|1.40876
13:36:24|1.40777
13:36:25|1.40876
13:36:26|1.40777
13:36:27|1.40777
13:36:28|1.40675
13:36:29|1.40675
13:36:30|1.40654
13:36:31|1.40654
13:36:32|1.40654
13:36:33|1.40616
13:36:34|1.40751
13:36:35|1.40685
13:36:36|1.40591
13:36:37|1.40606
13:36:38|1.40762
13:36:39|1.40762
13:36:40|1.40635
13:36:41|1.40635
13:36:42|1.40533
13:36:43|1.40533
13:36:44|1.40614
13:36:45|1.40539
13:36:47|1.40513
13:36:47|1.40453
13:36:48|1.40437
13:36:50|1.40273
13:36:51|1.40354
13:36:53|1.40408
13:36:53|1.4058
13:36:54|1.4058
13:36:56|1.4058
13:36:57|1.4039
13:36:59|1.40579
13:36:59|1.40461
13:37:01|1.40524
13:37:01|1.405
13:37:03|1.40472
13:37:03|1.4058
13:37:05|1.4058
13:37:05|1.40605
13:37:06|1.40593
13:37:08|1.40594
13:37:08|1.40803
13:37:10|1.40695
13:37:10|1.40594
13:37:11|1.40506
13:37:13|1.40506
13:37:14|1.40506
13:37:14|1.40675
13:37:16|1.4063
13:37:16|1.4063
13:37:18|1.40636
13:37:18|1.40533
13:37:20|1.40629
13:37:20|1.40629
13:37:21|1.4063
13:37:23|1.4063
13:37:24|1.40618
13:37:24|1.40731
13:37:26|1.40803
13:37:27|1.40773
13:37:28|1.40721
13:37:29|1.40854
13:37:30|1.40854
13:37:31|1.40736
13:37:32|1.40863
13:37:33|1.40856
13:37:34|1.40738
13:37:35|1.40805
13:37:36|1.40702
13:37:37|1.40812
13:37:38|1.4063
13:37:39|1.40589
13:37:40|1.40713
13:37:41|1.4072
13:37:42|1.4072
13:37:43|1.40736
13:37:44|1.40652
13:37:45|1.40773
13:37:46|1.40773
13:37:47|1.40773
13:37:49|1.40776
13:37:50|1.40776
13:37:52|1.40762
13:37:52|1.40763
13:37:53|1.40701
13:37:54|1.40701
13:37:55|1.40701
13:37:56|1.40903
13:37:57|1.40757
13:37:58|1.40757
13:37:59|1.40757
13:38:00|1.40855
13:38:01|1.40855
13:38:03|1.40842
13:38:04|1.40842
13:38:05|1.40842
13:38:06|1.40854
13:38:07|1.40765
13:38:13|1.40833
13:38:13|1.40833
13:38:14|1.40833
13:38:15|1.40826
13:38:16|1.40826
13:38:18|1.4095
13:38:20|1.40787
13:38:20|1.40941
13:38:21|1.40911
13:38:22|1.40911
13:38:24|1.40887
13:38:24|1.40887
13:38:25|1.40886
13:38:26|1.40886
13:38:27|1.40886
13:38:28|1.40886
13:38:29|1.40831
13:38:31|1.40941
13:38:32|1.40912
13:38:33|1.40911
13:38:34|1.40985
13:38:34|1.40886
13:38:36|1.40886
13:38:37|1.40992
13:38:38|1.41
13:38:39|1.41052
13:38:40|1.41052
13:38:41|1.40951
13:38:42|1.41052
13:38:43|1.41065
13:38:44|1.40941
13:38:45|1.40927
13:38:45|1.40927
13:38:46|1.40957
13:38:49|1.40957
13:38:50|1.40984
13:38:52|1.40984
13:38:53|1.40954
13:38:54|1.40954
13:38:55|1.40957
13:38:57|1.41075
13:38:58|1.41075
13:38:58|1.41174
13:38:59|1.41206
13:39:00|1.41205
13:39:01|1.41066
13:39:02|1.41242
13:39:04|1.41242
13:39:04|1.41242
13:39:05|1.41205
13:39:06|1.41207
13:39:08|1.41207
13:39:09|1.4127
13:39:10|1.41211
13:39:11|1.41205
13:39:12|1.41205
13:39:13|1.41206
13:39:14|1.41206
13:39:15|1.41101
13:39:15|1.41206
13:39:16|1.412
13:39:17|1.41265
13:39:18|1.413
13:39:19|1.413
13:39:20|1.41259
13:39:21|1.41331
13:39:22|1.41299
13:39:24|1.41397
13:39:25|1.41397
13:39:25|1.41397
13:39:26|1.41451
13:39:27|1.41397
13:39:29|1.41456
13:39:30|1.41456
13:39:30|1.41451
13:39:32|1.41467
13:39:32|1.41401
13:39:33|1.41401
13:39:34|1.41418
13:39:35|1.41309
13:39:37|1.41448
13:39:38|1.41259
13:39:39|1.41259
13:39:40|1.41259
13:39:41|1.414
13:39:42|1.41143
13:39:43|1.41118
13:39:44|1.41237
13:39:45|1.41197
13:39:46|1.41143
13:39:47|1.412
13:39:48|1.41069
13:39:49|1.41069
13:39:51|1.41062
13:39:52|1.41143
13:39:53|1.41143
13:39:54|1.41256
13:39:55|1.41211
13:39:56|1.4125
13:39:57|1.4125
13:39:58|1.4125
13:39:59|1.4125
13:40:00|1.41211
13:40:01|1.41245
13:40:02|1.41338
13:40:03|1.41338
13:40:04|1.41435
13:40:05|1.41282
13:40:06|1.41282
13:40:07|1.413
13:40:08|1.41472
13:40:09|1.41299
13:40:10|1.41222
13:40:11|1.41222
13:40:12|1.41226
13:40:13|1.41391
13:40:14|1.41248
13:40:15|1.41235
13:40:16|1.413
13:40:17|1.41264
13:40:18|1.4115
13:40:19|1.41153
13:40:20|1.41153
13:40:22|1.4124
13:40:23|1.41153
13:40:24|1.41153
13:40:25|1.41235
13:40:26|1.41234
13:40:27|1.41234
13:40:28|1.41234
13:40:29|1.41234
13:40:30|1.41153
13:40:31|1.41153
13:40:32|1.4124
13:40:33|1.41235
13:40:35|1.4126
13:40:35|1.4126
13:40:36|1.41623
13:40:37|1.41597
13:40:39|1.41597
13:40:40|1.4158
13:40:41|1.4158
13:40:42|1.4158
13:40:43|1.41474
13:40:44|1.4153
13:40:45|1.41426
13:40:46|1.41423
13:40:47|1.41422
13:40:48|1.41309
13:40:49|1.41311
13:40:50|1.41039
13:40:52|1.41061
13:40:52|1.41231
13:40:54|1.41406
13:40:55|1.41257
13:40:56|1.41443
13:40:57|1.41441
13:40:58|1.41441
13:40:59|1.41441
13:41:00|1.41441
13:41:02|1.41441
13:41:03|1.41441
13:41:04|1.41334
13:41:06|1.41406
13:41:06|1.41441
13:41:07|1.41441
13:41:08|1.41282
13:41:09|1.41435
13:41:10|1.41273
13:41:11|1.41273
13:41:12|1.41273
13:41:13|1.4143
13:41:14|1.41539
13:41:15|1.41561
13:41:16|1.41577
13:41:17|1.4158
13:41:18|1.41582
13:41:19|1.41646
13:41:20|1.41646
13:41:21|1.41456
13:41:22|1.41581
13:41:23|1.41476
13:41:24|1.41199
13:41:25|1.41531
13:41:27|1.41531
13:41:28|1.41531
13:41:29|1.41462
13:41:30|1.41462
13:41:31|1.41435
13:41:32|1.41481
13:41:34|1.41481
13:41:34|1.41315
13:41:35|1.41319
13:41:36|1.4155
13:41:37|1.41485
13:41:38|1.41485
13:41:39|1.41568
13:41:40|1.41485
13:41:41|1.41485
13:41:42|1.41485
13:41:43|1.415
13:41:44|1.415
13:41:45|1.41619
13:41:46|1.41619
13:41:47|1.41692
13:41:48|1.41609
13:41:49|1.41619
13:41:50|1.41619
13:41:52|1.41438
13:41:53|1.41438
13:41:55|1.41318
13:41:55|1.41428
13:41:57|1.41269
13:41:59|1.41269
13:41:59|1.41282
13:42:00|1.41282
13:42:01|1.41217
13:42:02|1.41165
13:42:04|1.41262
13:42:05|1.41258
13:42:06|1.4115
13:42:07|1.41268
13:42:08|1.41193
13:42:09|1.41174
13:42:10|1.41174
13:42:11|1.41174
13:42:12|1.41174
13:42:12|1.41165
13:42:13|1.41165
13:42:14|1.4115
13:42:16|1.4115
13:42:17|1.4113
13:42:17|1.41165
13:42:20|1.4113
13:42:21|1.41151
13:42:22|1.4115
13:42:23|1.41123
13:42:24|1.41123
13:42:25|1.41134
13:42:26|1.41134
13:42:27|1.41134
13:42:29|1.41134
13:42:29|1.41134
13:42:31|1.41047
13:42:32|1.41047
13:42:33|1.41047
13:42:34|1.41039
13:42:35|1.41104
13:42:36|1.41104
13:42:37|1.41047
13:42:38|1.4104
13:42:39|1.41042
13:42:40|1.41042
13:42:41|1.41042
13:42:42|1.41042
13:42:43|1.41042
13:42:44|1.41
13:42:45|1.40943
13:42:46|1.40943
13:42:47|1.40943
13:42:48|1.40943
13:42:49|1.40893
13:42:50|1.40826
13:42:51|1.40826
13:42:52|1.40826
13:42:54|1.40833
13:42:54|1.40863
13:42:55|1.40862
13:42:57|1.40916
13:42:57|1.40862
13:42:58|1.40862
13:42:59|1.40858
13:43:01|1.40828
13:43:01|1.40787
13:43:03|1.40787
13:43:03|1.40787
13:43:04|1.40813
13:43:05|1.40812
13:43:07|1.40822
13:43:08|1.40858
13:43:09|1.40862
13:43:10|1.40854
13:43:11|1.40854
13:43:12|1.40854
13:43:12|1.40887
13:43:14|1.41
13:43:14|1.41073
13:43:16|1.40922
13:43:17|1.40922
13:43:17|1.40977
13:43:19|1.41094
13:43:19|1.40998
13:43:20|1.40998
13:43:21|1.41012
13:43:23|1.41012
13:43:23|1.41012
13:43:24|1.41012
13:43:25|1.41011
13:43:26|1.41112
13:43:27|1.4108
13:43:28|1.41033
13:43:30|1.41033
13:43:31|1.41148
13:43:32|1.41148
13:43:32|1.41148
13:43:34|1.41063
13:43:34|1.41064
13:43:35|1.41064
13:43:37|1.41037
13:43:38|1.41037
13:43:38|1.41033
13:43:40|1.40998
13:43:41|1.41064
13:43:41|1.41064
13:43:42|1.41139
13:43:43|1.41139
13:43:44|1.41139
13:43:45|1.41135
13:43:46|1.41135
13:43:47|1.41288
13:43:49|1.41148
13:43:49|1.41173
13:43:50|1.41139
13:43:52|1.41139
13:43:54|1.41064
13:43:54|1.41064
13:43:56|1.4101
13:43:58|1.4101
13:43:59|1.41014
13:44:00|1.41014
13:44:01|1.41014
13:44:02|1.41014
13:44:03|1.41148
13:44:04|1.41037
13:44:05|1.41037
13:44:06|1.41037
13:44:07|1.41037
13:44:07|1.41037
13:44:09|1.41037
13:44:10|1.41037
13:44:11|1.41148
13:44:12|1.41151
13:44:13|1.41151
13:44:14|1.41229
13:44:15|1.4124
13:44:16|1.41256
13:44:17|1.41256
13:44:18|1.41256
13:44:19|1.41141
13:44:20|1.41389
13:44:21|1.41249
13:44:22|1.41249
13:44:22|1.41249
13:44:24|1.41245
13:44:25|1.41245
13:44:26|1.41246
13:44:27|1.41246
13:44:28|1.41332
13:44:29|1.41395
13:44:30|1.41344
13:44:30|1.41344
13:44:32|1.41344
13:44:33|1.413
13:44:34|1.41246
13:44:35|1.4134
13:44:36|1.4134
13:44:37|1.41246
13:44:38|1.41246
13:44:39|1.41249
13:44:40|1.41246
13:44:41|1.41326
13:44:41|1.41249
13:44:43|1.41229
13:44:44|1.41229
13:44:45|1.41249
13:44:46|1.41249
13:44:47|1.41249
13:44:48|1.41249
13:44:49|1.414
13:44:50|1.414
13:44:50|1.414
13:44:52|1.414
13:44:53|1.414
13:44:54|1.414
13:44:56|1.414
13:44:56|1.41439
13:44:57|1.41439
13:44:58|1.41439
13:44:59|1.41417
13:45:00|1.41447
13:45:01|1.414
13:45:03|1.4175
13:45:04|1.41739
13:45:04|1.41739
13:45:06|1.41957
13:45:07|1.41765
13:45:08|1.41814
13:45:09|1.41814
13:45:10|1.41962
13:45:11|1.41954
13:45:12|1.41954
13:45:12|1.41957
13:45:14|1.41875
13:45:15|1.41711
13:45:16|1.41778
13:45:17|1.41954
13:45:18|1.41954
13:45:18|1.41954
13:45:20|1.41937
13:45:21|1.41999
13:45:22|1.41996
13:45:24|1.42007
13:45:24|1.42008
13:45:25|1.42022
13:45:27|1.42088
13:45:27|1.4205
13:45:28|1.42143
13:45:31|1.421
13:45:31|1.42
13:45:32|1.4207
13:45:33|1.42
13:45:34|1.4209
13:45:35|1.42116
13:45:36|1.42116
13:45:37|1.4209
13:45:38|1.42163
13:45:39|1.4209
13:45:40|1.42088
13:45:41|1.42068
13:45:42|1.42097
13:45:43|1.42099
13:45:45|1.42
13:45:46|1.42095
13:45:47|1.42098
13:45:48|1.42068
13:45:49|1.42068
13:45:50|1.4209
13:45:51|1.42084
13:45:52|1.4209
13:45:53|1.42012
13:45:54|1.41385
13:45:56|1.41801
13:45:57|1.41713
13:45:57|1.41801
13:45:59|1.41726
13:46:00|1.41713
13:46:01|1.41713
13:46:01|1.41647
13:46:02|1.41584
13:46:04|1.41561
13:46:05|1.41735
13:46:06|1.4171
13:46:07|1.4171
13:46:09|1.41567
13:46:10|1.41567
13:46:11|1.41707
13:46:12|1.41735
13:46:12|1.41735
13:46:14|1.41713
13:46:14|1.41567
13:46:16|1.41569
13:46:16|1.41569
13:46:17|1.41634
13:46:18|1.415
13:46:19|1.415
13:46:20|1.415
13:46:21|1.415
13:46:23|1.42424
13:46:24|1.42329
13:46:25|1.42314
13:46:26|1.42184
13:46:27|1.42292
13:46:28|1.41998
13:46:29|1.41987
13:46:30|1.42053
13:46:31|1.42014
13:46:32|1.41998
13:46:33|1.41998
13:46:34|1.42013
13:46:35|1.42406
13:46:36|1.42406
13:46:37|1.42026
13:46:38|1.42022
13:46:40|1.42222
13:46:40|1.42222
13:46:42|1.42222
13:46:43|1.42222
13:46:44|1.42186
13:46:45|1.42202
13:46:46|1.42154
13:46:47|1.42097
13:46:48|1.42197
13:46:49|1.42188
13:46:50|1.42188
13:46:51|1.42186
13:46:52|1.42097
13:46:53|1.42187
13:46:54|1.42186
13:46:55|1.42258
13:46:57|1.42258
13:46:57|1.42258
13:46:58|1.42258
13:47:00|1.42334
13:47:01|1.4228
13:47:03|1.42362
13:47:04|1.42394
13:47:06|1.424
13:47:07|1.424
13:47:08|1.42402
13:47:10|1.4244
13:47:10|1.425
13:47:11|1.42452
13:47:12|1.42452
13:47:13|1.42459
13:47:14|1.42333
13:47:15|1.42217
13:47:16|1.425
13:47:17|1.42421
13:47:18|1.42225
13:47:19|1.42199
13:47:20|1.42499
13:47:22|1.42487
13:47:23|1.425
13:47:24|1.42362
13:47:26|1.425
13:47:26|1.4239
13:47:27|1.42489
13:47:29|1.42489
13:47:30|1.42489
13:47:31|1.42458
13:47:32|1.42495
13:47:33|1.4249
13:47:33|1.4249
13:47:35|1.42489
13:47:36|1.42484
13:47:37|1.42489
13:47:38|1.425
13:47:39|1.425
13:47:40|1.42499
13:47:41|1.42414
13:47:42|1.42496
13:47:43|1.42499
13:47:44|1.42499
13:47:45|1.42413
13:47:46|1.42413
13:47:47|1.42447
13:47:48|1.42309
13:47:48|1.42417
13:47:50|1.42454
13:47:51|1.42492
13:47:52|1.42492
13:47:53|1.42417
13:47:54|1.42321
13:47:55|1.42395
13:47:57|1.42199
13:47:58|1.42297
13:47:58|1.42297
13:47:59|1.42289
13:48:01|1.42289
13:48:03|1.42151
13:48:03|1.42081
13:48:05|1.4218
13:48:06|1.4218
13:48:07|1.42179
13:48:08|1.42133
13:48:10|1.42297
13:48:10|1.42297
13:48:11|1.42184
13:48:12|1.42297
13:48:13|1.42294
13:48:15|1.42162
13:48:16|1.42162
13:48:17|1.42326
13:48:18|1.42326
13:48:19|1.42342
13:48:20|1.42417
13:48:21|1.42417
13:48:22|1.42417
13:48:23|1.42417
13:48:24|1.42393
13:48:26|1.42442
13:48:27|1.42442
13:48:28|1.42393
13:48:29|1.42393
13:48:30|1.42407
13:48:31|1.42393
13:48:33|1.42366
13:48:33|1.42366
13:48:35|1.42407
13:48:36|1.42408
13:48:36|1.42408
13:48:38|1.42408
13:48:39|1.42408
13:48:40|1.42306
13:48:41|1.423
13:48:42|1.42316
13:48:43|1.42316
13:48:43|1.42359
13:48:45|1.42306
13:48:46|1.42306
13:48:48|1.42393
13:48:48|1.42393
13:48:49|1.42393
13:48:50|1.4237
13:48:52|1.4237
13:48:53|1.4237
13:48:54|1.4237
13:48:55|1.42467
13:48:55|1.42429
13:48:56|1.42464
13:48:58|1.42467
13:49:00|1.42467
13:49:01|1.42481
13:49:03|1.42499
13:49:03|1.42499
13:49:04|1.42498
13:49:05|1.425
13:49:06|1.425
13:49:07|1.425
13:49:08|1.425
13:49:09|1.425
13:49:11|1.425
13:49:12|1.42499
13:49:13|1.425
13:49:13|1.42499
13:49:15|1.42393
13:49:16|1.42499
13:49:17|1.42499
13:49:17|1.42393
13:49:19|1.42294
13:49:20|1.42151
13:49:20|1.41997
13:49:21|1.42027
13:49:22|1.4197
13:49:24|1.42031
13:49:25|1.41907
13:49:26|1.41907
13:49:27|1.41907
13:49:28|1.41907
13:49:29|1.4201
13:49:30|1.42002
13:49:30|1.42002
13:49:32|1.42
13:49:32|1.42056
13:49:35|1.42
13:49:35|1.42
13:49:36|1.42002
13:49:37|1.42002
13:49:38|1.42002
13:49:39|1.42017
13:49:40|1.42012
13:49:41|1.42012
13:49:42|1.42017
13:49:43|1.42017
13:49:44|1.42017
13:49:45|1.42027
13:49:46|1.42017
13:49:47|1.42017
13:49:48|1.42017
13:49:49|1.42017
13:49:50|1.42017
13:49:51|1.42017
13:49:52|1.42011
13:49:53|1.42072
13:49:54|1.42002
13:49:55|1.42002
13:49:56|1.41986
13:49:57|1.42
13:49:59|1.42017
13:50:00|1.41984
13:50:00|1.42029
13:50:03|1.42
13:50:03|1.42016
13:50:04|1.42016
13:50:05|1.42016
13:50:07|1.42028
13:50:08|1.41982
13:50:10|1.42095
13:50:10|1.42047
13:50:11|1.42047
13:50:12|1.42047
13:50:13|1.42047
13:50:14|1.42047
13:50:15|1.4197
13:50:16|1.4197
13:50:17|1.4197
13:50:18|1.42038
13:50:19|1.42126
13:50:20|1.4206
13:50:21|1.4206
13:50:22|1.41972
13:50:23|1.41972
13:50:24|1.41972
13:50:26|1.4197
13:50:26|1.42051
13:50:27|1.42051
13:50:28|1.42152
13:50:29|1.42197
13:50:30|1.42063
13:50:31|1.42063
13:50:33|1.42079
13:50:34|1.42079
13:50:35|1.4219
13:50:36|1.4219
13:50:37|1.4209
13:50:38|1.4209
13:50:39|1.4219
13:50:40|1.4219
13:50:40|1.4219
13:50:42|1.4219
13:50:43|1.4219
13:50:44|1.42182
13:50:44|1.42166
13:50:46|1.42166
13:50:46|1.42166
13:50:48|1.42166
13:50:49|1.42031
13:50:50|1.42038
13:50:51|1.42031
13:50:51|1.4213
13:50:53|1.42031
13:50:54|1.42006
13:50:55|1.42006
13:50:56|1.42006
13:50:56|1.42
13:50:58|1.42025
13:50:59|1.42
13:50:59|1.42018
13:51:01|1.42066
13:51:03|1.42066
13:51:04|1.42065
13:51:05|1.42006
13:51:06|1.42006
13:51:08|1.42
13:51:09|1.42
13:51:10|1.42
13:51:11|1.41994
13:51:11|1.41994
13:51:12|1.4195
13:51:13|1.41919
13:51:15|1.42072
13:51:15|1.42064
13:51:17|1.42064
13:51:17|1.42064
13:51:18|1.42035
13:51:20|1.42035
13:51:20|1.41994
13:51:21|1.41985
13:51:22|1.41985
13:51:23|1.41999
13:51:24|1.41908
13:51:26|1.41908
13:51:27|1.4197
13:51:28|1.41914
13:51:29|1.42
13:51:30|1.42035
13:51:31|1.42035
13:51:32|1.42035
13:51:34|1.4201
13:51:35|1.4201
13:51:36|1.42093
13:51:36|1.42093
13:51:38|1.4219
13:51:39|1.4219
13:51:39|1.4219
13:51:41|1.4219
13:51:41|1.41989
13:51:42|1.41977
13:51:43|1.41977
13:51:44|1.41977
13:51:46|1.41977
13:51:47|1.41977
13:51:48|1.41977
13:51:48|1.41803
13:51:50|1.41811
13:51:50|1.41689
13:51:51|1.41722
13:51:53|1.41844
13:51:53|1.41844
13:51:55|1.41789
13:51:55|1.41761
13:51:56|1.41761
13:51:57|1.41761
13:51:59|1.41739
13:51:59|1.41738
13:52:01|1.41726
13:52:02|1.41726
13:52:03|1.41722
13:52:05|1.41722
13:52:06|1.41722
13:52:07|1.41722
13:52:08|1.41722
13:52:09|1.41722
13:52:10|1.41714
13:52:11|1.41714
13:52:12|1.41697
13:52:13|1.41691
13:52:14|1.41627
13:52:16|1.41627
13:52:16|1.41626
13:52:17|1.42129
13:52:18|1.42138
13:52:20|1.42138
13:52:21|1.42171
13:52:21|1.42201
13:52:23|1.42201
13:52:23|1.42203
13:52:25|1.42203
13:52:25|1.42172
13:52:26|1.42171
13:52:27|1.42164
13:52:29|1.42079
13:52:29|1.42079
13:52:30|1.42077
13:52:32|1.42077
13:52:32|1.42123
13:52:34|1.42123
13:52:34|1.42123
13:52:35|1.42101
13:52:37|1.42138
13:52:37|1.42104
13:52:39|1.42
13:52:40|1.41909
13:52:41|1.41741
13:52:42|1.41789
13:52:43|1.41864
13:52:44|1.41864
13:52:45|1.41864
13:52:46|1.41864
13:52:47|1.41758
13:52:48|1.41758
13:52:49|1.42344
13:52:50|1.42222
13:52:51|1.42222
13:52:52|1.42277
13:52:53|1.42277
13:52:54|1.4241
13:52:55|1.42277
13:52:56|1.42331
13:52:57|1.42331
13:52:58|1.42331
13:52:59|1.42349
13:53:00|1.42136
13:53:01|1.42136
13:53:02|1.42074
13:53:04|1.42032
13:53:04|1.42032
13:53:05|1.42032
13:53:07|1.42365
13:53:09|1.42405
13:53:11|1.42405
13:53:11|1.42346
13:53:12|1.42326
13:53:14|1.42423
13:53:15|1.42458
13:53:16|1.4237
13:53:18|1.42311
13:53:18|1.42414
13:53:19|1.42323
13:53:20|1.42414
13:53:21|1.42621
13:53:22|1.42642
13:53:23|1.42542
13:53:24|1.42542
13:53:25|1.42542
13:53:26|1.42482
13:53:27|1.42608
13:53:28|1.42608
13:53:29|1.42389
13:53:31|1.42854
13:53:32|1.42957
13:53:33|1.42805
13:53:33|1.42952
13:53:35|1.42944
13:53:36|1.42944
13:53:37|1.42932
13:53:38|1.42932
13:53:38|1.42837
13:53:40|1.42908
13:53:41|1.43099
13:53:42|1.431
13:53:43|1.43074
13:53:44|1.43123
13:53:45|1.43134
13:53:46|1.43132
13:53:47|1.43226
13:53:48|1.43259
13:53:49|1.43259
13:53:50|1.435
13:53:51|1.435
13:53:52|1.435
13:53:52|1.435
13:53:54|1.43497
13:53:54|1.435
13:53:56|1.43454
13:53:58|1.43487
13:53:58|1.43487
13:53:59|1.43377
13:54:00|1.43299
13:54:01|1.43371
13:54:02|1.43386
13:54:03|1.43385
13:54:04|1.43385
13:54:05|1.43385
13:54:07|1.43482
13:54:08|1.43154
13:54:09|1.43165
13:54:10|1.43143
13:54:12|1.43109
13:54:12|1.43228
13:54:13|1.43812
13:54:14|1.43577
13:54:15|1.43585
13:54:16|1.43767
13:54:17|1.4378
13:54:18|1.43987
13:54:20|1.43938
13:54:21|1.43939
13:54:22|1.43893
13:54:23|1.43987
13:54:24|1.43987
13:54:25|1.43986
13:54:26|1.43986
13:54:27|1.43977
13:54:28|1.43985
13:54:29|1.43986
13:54:30|1.43985
13:54:31|1.44048
13:54:33|1.44113
13:54:34|1.4406
13:54:35|1.44048
13:54:36|1.44048
13:54:36|1.44048
13:54:37|1.4414
13:54:38|1.44043
13:54:39|1.44043
13:54:41|1.44043
13:54:41|1.44078
13:54:42|1.44078
13:54:43|1.44071
13:54:45|1.441
13:54:45|1.441
13:54:47|1.44095
13:54:48|1.44158
13:54:48|1.44195
13:54:49|1.4414
13:54:51|1.44199
13:54:51|1.44114
13:54:52|1.44135
13:54:54|1.44205
13:54:55|1.44205
13:54:56|1.44292
13:54:57|1.44399
13:54:58|1.44315
13:54:59|1.44304
13:55:00|1.44304
13:55:01|1.44304
13:55:02|1.44336
13:55:03|1.44351
13:55:05|1.44399
13:55:06|1.44304
13:55:08|1.44237
13:55:08|1.44304
13:55:10|1.44304
13:55:10|1.44227
13:55:12|1.443
13:55:13|1.443
13:55:14|1.44231
13:55:15|1.44256
13:55:16|1.44195
13:55:17|1.44346
13:55:18|1.44386
13:55:19|1.44399
13:55:20|1.443
13:55:21|1.44197
13:55:22|1.44357
13:55:23|1.44346
13:55:24|1.44346
13:55:25|1.44346
13:55:26|1.44346
13:55:27|1.44346
13:55:28|1.4421
13:55:29|1.44285
13:55:30|1.44305
13:55:31|1.44308
13:55:32|1.44535
13:55:33|1.4458
13:55:34|1.4458
13:55:35|1.44554
13:55:36|1.44632
13:55:37|1.44637
13:55:38|1.445
13:55:39|1.44532
13:55:40|1.44737
13:55:42|1.44891
13:55:43|1.44989
13:55:44|1.44912
13:55:45|1.44891
13:55:46|1.44731
13:55:47|1.44921
13:55:48|1.44996
13:55:50|1.4498
13:55:50|1.4498
13:55:51|1.45
13:55:52|1.44896
13:55:53|1.44822
13:55:54|1.44822
13:55:55|1.44812
13:55:56|1.44812
13:55:57|1.4468
13:55:59|1.44607
13:55:59|1.4447
13:56:00|1.44679
13:56:01|1.44809
13:56:02|1.44753
13:56:04|1.44822
13:56:04|1.44822
13:56:06|1.44805
13:56:07|1.44767
13:56:08|1.44822
13:56:09|1.44886
13:56:10|1.44645
13:56:11|1.44665
13:56:12|1.44665
13:56:13|1.44659
13:56:14|1.44706
13:56:15|1.44665
13:56:16|1.44739
13:56:17|1.44446
13:56:18|1.44454
13:56:19|1.44453
13:56:20|1.445
13:56:21|1.44416
13:56:22|1.44338
13:56:23|1.44188
13:56:24|1.43909
13:56:26|1.43786
13:56:27|1.43702
13:56:28|1.43696
13:56:28|1.42438
13:56:29|1.42631
13:56:30|1.42676
13:56:32|1.4286
13:56:34|1.42891
13:56:34|1.42975
13:56:36|1.42949
13:56:37|1.42878
13:56:38|1.43044
13:56:39|1.43125
13:56:40|1.4321
13:56:41|1.43187
13:56:42|1.43316
13:56:43|1.43353
13:56:43|1.43417
13:56:45|1.42949
13:56:46|1.43021
13:56:47|1.43051
13:56:48|1.43059
13:56:49|1.4312
13:56:50|1.4312
13:56:51|1.4312
13:56:52|1.43134
13:56:53|1.43283
13:56:54|1.43157
13:56:55|1.43278
13:56:56|1.43294
13:56:56|1.43301
13:56:58|1.43312
13:56:59|1.43312
13:57:00|1.43312
13:57:01|1.43471
13:57:02|1.43471
13:57:03|1.4339
13:57:04|1.4339
13:57:05|1.43483
13:57:05|1.4339
13:57:08|1.4339
13:57:08|1.4339
13:57:09|1.4352
13:57:11|1.43634
13:57:13|1.43525
13:57:13|1.43525
13:57:14|1.4339
13:57:15|1.43425
13:57:16|1.43403
13:57:17|1.43481
13:57:18|1.43481
13:57:19|1.43471
13:57:20|1.43488
13:57:21|1.435
13:57:22|1.43637
13:57:23|1.43637
13:57:24|1.43637
13:57:25|1.4392
13:57:26|1.43835
13:57:27|1.43839
13:57:28|1.43926
13:57:30|1.44019
13:57:30|1.44047
13:57:32|1.44134
13:57:33|1.44134
13:57:34|1.44134
13:57:35|1.44134
13:57:36|1.43962
13:57:37|1.43885
13:57:38|1.4398
13:57:38|1.43932
13:57:40|1.43942
13:57:41|1.44135
13:57:41|1.44111
13:57:43|1.44111
13:57:44|1.44111
13:57:44|1.44111
13:57:46|1.44119
13:57:47|1.44048
13:57:48|1.44081
13:57:49|1.44081
13:57:50|1.44119
13:57:50|1.44119
13:57:52|1.44119
13:57:53|1.44119
13:57:54|1.44119
13:57:54|1.44315
13:57:55|1.44201
13:57:57|1.44201
13:57:58|1.44201
13:57:58|1.44211
13:58:00|1.44212
13:58:01|1.44201
13:58:02|1.44098
13:58:03|1.44098
13:58:04|1.44161
13:58:05|1.44051
13:58:06|1.44051
13:58:08|1.44199
13:58:08|1.441
13:58:10|1.441
13:58:12|1.44098
13:58:13|1.44098
13:58:14|1.44098
13:58:15|1.44014
13:58:16|1.44076
13:58:17|1.43932
13:58:18|1.43915
13:58:19|1.43915
13:58:20|1.43896
13:58:21|1.43982
13:58:22|1.43834
13:58:23|1.43915
13:58:24|1.43558
13:58:25|1.43584
13:58:26|1.43591
13:58:27|1.43698
13:58:28|1.4379
13:58:29|1.4379
13:58:30|1.43869
13:58:31|1.43543
13:58:32|1.43543
13:58:33|1.43575
13:58:34|1.43575
13:58:35|1.43663
13:58:36|1.43702
13:58:37|1.43697
13:58:38|1.43767
13:58:39|1.43697
13:58:40|1.43746
13:58:41|1.43604
13:58:42|1.43604
13:58:43|1.43726
13:58:44|1.43726
13:58:45|1.43726
13:58:46|1.43726
13:58:47|1.43726
13:58:48|1.43697
13:58:49|1.43697
13:58:50|1.43745
13:58:51|1.43745
13:58:52|1.43604
13:58:53|1.43604
13:58:54|1.43654
13:58:55|1.43848
13:58:56|1.43848
13:58:57|1.43714
13:58:58|1.43848
13:58:59|1.43848
13:59:00|1.43848
13:59:02|1.43848
13:59:02|1.43848
13:59:04|1.43756
13:59:04|1.43756
13:59:06|1.43756
13:59:06|1.43756
13:59:08|1.43756
13:59:10|1.43756
13:59:10|1.43747
13:59:11|1.43985
13:59:12|1.43852
13:59:14|1.43818
13:59:14|1.4375
13:59:15|1.43841
13:59:17|1.43795
13:59:19|1.44
13:59:19|1.44
13:59:21|1.443
13:59:22|1.443
13:59:22|1.44289
13:59:24|1.44117
13:59:25|1.44074
13:59:25|1.44218
13:59:26|1.44083
13:59:28|1.44192
13:59:29|1.44192
13:59:29|1.44161
13:59:31|1.44151
13:59:32|1.44187
13:59:33|1.44187
13:59:34|1.44161
13:59:35|1.44161
13:59:36|1.4411
13:59:37|1.4397
13:59:38|1.4397
13:59:39|1.4397
13:59:40|1.44018
13:59:42|1.44051
13:59:42|1.44177
13:59:43|1.44177
13:59:45|1.44187
13:59:45|1.44274
13:59:46|1.44151
13:59:47|1.44151
13:59:48|1.44177
13:59:49|1.44151
13:59:50|1.44174
13:59:52|1.44174
13:59:53|1.44174
13:59:54|1.44024
13:59:55|1.44024
13:59:56|1.44024
13:59:57|1.44024
13:59:58|1.44024
13:59:59|1.44024
14:00:00|1.44024
14:00:01|1.43985
14:00:02|1.43985
14:00:03|1.44084
14:00:04|1.43848
14:00:05|1.43848
14:00:06|1.4387
14:00:07|1.43872
14:00:09|1.43855
14:00:10|1.43855
14:00:11|1.43855
14:00:13|1.43972
14:00:13|1.43967
14:00:14|1.43965
14:00:15|1.43865
14:00:16|1.43865
14:00:17|1.43865
14:00:18|1.43868
14:00:19|1.43868
14:00:20|1.43869
14:00:21|1.43869
14:00:23|1.43982
14:00:24|1.43982
14:00:26|1.43927
14:00:26|1.43927
14:00:27|1.44067
14:00:28|1.44276
14:00:29|1.44175
14:00:30|1.44186
14:00:31|1.44186
14:00:32|1.44025
14:00:33|1.44033
14:00:34|1.44033
14:00:35|1.44024
14:00:36|1.44031
14:00:38|1.44031
14:00:38|1.44031
14:00:39|1.4389
14:00:40|1.43891
14:00:41|1.43888
14:00:42|1.43888
14:00:44|1.44091
14:00:44|1.44091
14:00:46|1.44091
14:00:47|1.44007
14:00:48|1.44049
14:00:49|1.44188
14:00:50|1.44158
14:00:51|1.44196
14:00:52|1.44196
14:00:53|1.44162
14:00:54|1.44171
14:00:55|1.44171
14:00:56|1.44234
14:00:57|1.44234
14:00:57|1.44234
14:01:00|1.44234
14:01:00|1.44234
14:01:01|1.43976
14:01:02|1.44112
14:01:03|1.44169
14:01:04|1.44169
14:01:05|1.44054
14:01:06|1.44031
14:01:07|1.44063
14:01:08|1.44063
14:01:10|1.43967
14:01:11|1.43953
14:01:13|1.44022
14:01:14|1.44148
14:01:14|1.44148
14:01:15|1.44148
14:01:16|1.44059
14:01:18|1.44311
14:01:19|1.4427
14:01:20|1.44206
14:01:21|1.44214
14:01:22|1.44214
14:01:23|1.44223
14:01:24|1.44124
14:01:25|1.44139
14:01:26|1.44103
14:01:27|1.4415
14:01:28|1.44125
14:01:29|1.4403
14:01:30|1.43849
14:01:31|1.43831
14:01:32|1.43745
14:01:33|1.43745
14:01:34|1.43745
14:01:35|1.43799
14:01:36|1.43813
14:01:37|1.43813
14:01:38|1.4386
14:01:40|1.43795
14:01:41|1.43755
14:01:42|1.43665
14:01:43|1.436
14:01:44|1.43698
14:01:45|1.4352
14:01:46|1.4352
14:01:47|1.4352
14:01:48|1.43656
14:01:49|1.43592
14:01:50|1.43592
14:01:51|1.43755
14:01:52|1.43755
14:01:53|1.43755
14:01:54|1.43909
14:01:55|1.43909
14:01:56|1.43838
14:01:57|1.43901
14:01:59|1.43838
14:02:00|1.43838
14:02:00|1.43774
14:02:01|1.43774
14:02:03|1.43837
14:02:04|1.43838
14:02:04|1.43774
14:02:05|1.43631
14:02:06|1.43631
14:02:07|1.43627
14:02:09|1.43631
14:02:09|1.4368
14:02:11|1.43636
14:02:12|1.43728
14:02:13|1.43648
14:02:14|1.43644
14:02:15|1.43644
14:02:16|1.43644
14:02:17|1.43644
14:02:18|1.43644
14:02:20|1.43614
14:02:21|1.43614
14:02:22|1.43433
14:02:23|1.43379
14:02:24|1.43358
14:02:25|1.43404
14:02:26|1.4334
14:02:27|1.4334
14:02:29|1.43225
14:02:30|1.43354
14:02:31|1.43255
14:02:31|1.43255
14:02:32|1.43353
14:02:34|1.43353
14:02:35|1.43242
14:02:37|1.43225
14:02:37|1.43295
14:02:38|1.43295
14:02:39|1.43346
14:02:40|1.43264
14:02:41|1.43272
14:02:42|1.43436
14:02:43|1.43288
14:02:44|1.43255
14:02:45|1.43255
14:02:46|1.432
14:02:47|1.43
14:02:48|1.42972
14:02:49|1.4299
14:02:50|1.43022
14:02:51|1.42934
14:02:52|1.42972
14:02:53|1.42934
14:02:54|1.42905
14:02:55|1.4293
14:02:56|1.4293
14:02:57|1.42899
14:02:58|1.42762
14:02:59|1.42755
14:03:00|1.42675
14:03:01|1.42591
14:03:02|1.42698
14:03:03|1.42615
14:03:04|1.42595
14:03:05|1.42595
14:03:06|1.42501
14:03:07|1.42594
14:03:08|1.42285
14:03:09|1.42389
14:03:10|1.42387
14:03:12|1.4238
14:03:14|1.42309
14:03:14|1.42309
14:03:15|1.42309
14:03:16|1.4239
14:03:17|1.42468
14:03:18|1.42531
14:03:19|1.4281
14:03:20|1.42843
14:03:21|1.42843
14:03:22|1.4281
14:03:23|1.42843
14:03:24|1.4281
14:03:25|1.4281
14:03:26|1.4281
14:03:27|1.4281
14:03:28|1.4281
14:03:29|1.4281
14:03:30|1.42751
14:03:31|1.42751
14:03:32|1.4281
14:03:33|1.42766
14:03:34|1.42766
14:03:35|1.42751
14:03:36|1.42751
14:03:37|1.42751
14:03:38|1.42698
14:03:39|1.42698
14:03:40|1.42766
14:03:41|1.42924
14:03:42|1.42813
14:03:43|1.42816
14:03:44|1.42751
14:03:45|1.4275
14:03:46|1.4282
14:03:47|1.42839
14:03:48|1.42751
14:03:49|1.42751
14:03:50|1.42749
14:03:51|1.42687
14:03:52|1.42709
14:03:53|1.42604
14:03:54|1.42709
14:03:55|1.42739
14:03:56|1.42739
14:03:57|1.42723
14:03:58|1.428
14:03:59|1.4283
14:04:00|1.4283
14:04:01|1.4283
14:04:02|1.42855
14:04:03|1.42855
14:04:04|1.42855
14:04:05|1.42855
14:04:06|1.42758
14:04:07|1.42855
14:04:08|1.42758
14:04:09|1.42709
14:04:10|1.42709
14:04:11|1.42797
14:04:12|1.42709
14:04:13|1.42709
14:04:15|1.42768
14:04:16|1.42768
14:04:17|1.42768
14:04:18|1.42639
14:04:20|1.42639
14:04:21|1.42754
14:04:22|1.42754
14:04:23|1.42766
14:04:24|1.42768
14:04:25|1.42768
14:04:26|1.42816
14:04:27|1.42816
14:04:28|1.42855
14:04:29|1.42855
14:04:30|1.42855
14:04:31|1.4278
14:04:32|1.4284
14:04:33|1.42754
14:04:34|1.4273
14:04:35|1.42639
14:04:36|1.42679
14:04:37|1.42637
14:04:38|1.42637
14:04:39|1.42637
14:04:40|1.42634
14:04:41|1.42634
14:04:42|1.42634
14:04:43|1.42614
14:04:44|1.44244
14:04:45|1.44135
14:04:46|1.43818
14:04:47|1.43886
14:04:48|1.43513
14:04:49|1.43619
14:04:50|1.43576
14:04:51|1.43436
14:04:52|1.43436
14:04:53|1.43503
14:04:54|1.43364
14:04:55|1.43402
14:04:56|1.43402
14:04:57|1.43405
14:04:58|1.43644
14:04:59|1.43972
14:05:00|1.43851
14:05:01|1.43899
14:05:02|1.43892
14:05:04|1.43892
14:05:04|1.43891
14:05:05|1.43748
14:05:06|1.43646
14:05:08|1.43724
14:05:08|1.43657
14:05:10|1.43724
14:05:10|1.43728
14:05:12|1.43667
14:05:12|1.43728
14:05:14|1.43728
14:05:16|1.43728
14:05:17|1.4359
14:05:19|1.4359
14:05:20|1.43453
14:05:21|1.43593
14:05:22|1.43599
14:05:23|1.43599
14:05:24|1.43687
14:05:25|1.43599
14:05:26|1.43599
14:05:27|1.43599
14:05:28|1.4359
14:05:29|1.43852
14:05:30|1.43787
14:05:31|1.43787
14:05:32|1.43787
14:05:33|1.43787
14:05:34|1.43787
14:05:35|1.43787
14:05:36|1.43694
14:05:37|1.43529
14:05:38|1.4351
14:05:39|1.4351
14:05:40|1.43687
14:05:41|1.43536
14:05:42|1.43536
14:05:43|1.43184
14:05:45|1.4337
14:05:45|1.43344
14:05:47|1.43348
14:05:47|1.43348
14:05:49|1.43203
14:05:49|1.43203
14:05:50|1.43203
14:05:52|1.43181
14:05:53|1.43203
14:05:53|1.43154
14:05:54|1.43264
14:05:55|1.4337
14:05:56|1.4337
14:05:58|1.43332
14:05:59|1.42818
14:06:00|1.4299
14:06:01|1.42872
14:06:02|1.42776
14:06:03|1.42772
14:06:04|1.42766
14:06:05|1.4275
14:06:06|1.42894
14:06:07|1.42787
14:06:08|1.42886
14:06:09|1.43077
14:06:10|1.43077
14:06:11|1.42911
14:06:12|1.42903
14:06:13|1.42762
14:06:14|1.42762
14:06:16|1.42762
14:06:17|1.42704
14:06:18|1.42704
14:06:19|1.42704
14:06:19|1.42787
14:06:21|1.42681
14:06:22|1.42681
14:06:23|1.42681
14:06:24|1.42681
14:06:25|1.42445
14:06:26|1.42668
14:06:27|1.42668
14:06:28|1.42536
14:06:28|1.42393
14:06:30|1.42452
14:06:30|1.42581
14:06:31|1.42493
14:06:32|1.42318
14:06:33|1.42285
14:06:34|1.42289
14:06:36|1.42289
14:06:37|1.4229
14:06:37|1.4229
14:06:38|1.4229
14:06:40|1.4237
14:06:40|1.42165
14:06:42|1.42251
14:06:43|1.42251
14:06:43|1.42075
14:06:45|1.42285
14:06:46|1.4209
14:06:47|1.42068
14:06:48|1.4203
14:06:49|1.41837
14:06:50|1.41809
14:06:51|1.41902
14:06:52|1.41837
14:06:53|1.41862
14:06:54|1.41776
14:06:55|1.41776
14:06:56|1.41776
14:06:57|1.41868
14:06:58|1.41777
14:06:59|1.4187
14:07:00|1.41736
14:07:01|1.41886
14:07:02|1.41776
14:07:03|1.41939
14:07:04|1.41939
14:07:05|1.41868
14:07:07|1.41907
14:07:07|1.41939
14:07:08|1.41883
14:07:09|1.41883
14:07:10|1.41883
14:07:11|1.41883
14:07:12|1.41821
14:07:14|1.41821
14:07:14|1.41811
14:07:16|1.41817
14:07:17|1.41782
14:07:18|1.41787
14:07:19|1.41757
14:07:20|1.41757
14:07:21|1.41757
14:07:22|1.41757
14:07:23|1.41757
14:07:24|1.41858
14:07:26|1.41879
14:07:26|1.41883
14:07:28|1.41788
14:07:28|1.42013
14:07:29|1.42185
14:07:30|1.4201
14:07:31|1.4201
14:07:33|1.41954
14:07:33|1.4212
14:07:34|1.41972
14:07:36|1.41915
14:07:36|1.41811
14:07:37|1.41835
14:07:39|1.41736
14:07:40|1.41736
14:07:41|1.41725
14:07:42|1.41725
14:07:43|1.41739
14:07:44|1.415
14:07:46|1.41598
14:07:47|1.41528
14:07:47|1.41402
14:07:49|1.41402
14:07:49|1.41711
14:07:50|1.41547
14:07:51|1.41453
14:07:52|1.41434
14:07:54|1.41433
14:07:54|1.4142
14:07:56|1.41532
14:07:57|1.41355
14:07:58|1.414
14:07:58|1.414
14:08:00|1.41393
14:08:00|1.41393
14:08:02|1.41392
14:08:03|1.41399
14:08:04|1.41383
14:08:05|1.4132
14:08:06|1.41177
14:08:07|1.41169
14:08:08|1.41169
14:08:09|1.41059
14:08:10|1.41137
14:08:11|1.4106
14:08:12|1.40677
14:08:13|1.40831
14:08:14|1.40816
14:08:15|1.40823
14:08:17|1.40773
14:08:18|1.40773
14:08:19|1.41047
14:08:20|1.40625
14:08:22|1.40757
14:08:23|1.40797
14:08:25|1.40714
14:08:25|1.40773
14:08:27|1.40723
14:08:27|1.40723
14:08:29|1.40723
14:08:30|1.40706
14:08:31|1.407
14:08:32|1.40598
14:08:33|1.40546
14:08:34|1.406
14:08:35|1.40778
14:08:36|1.40754
14:08:36|1.40754
14:08:38|1.40624
14:08:39|1.40607
14:08:39|1.405
14:08:41|1.40797
14:08:42|1.40677
14:08:43|1.40713
14:08:44|1.40668
14:08:45|1.40767
14:08:45|1.40593
14:08:46|1.40791
14:08:48|1.40813
14:08:48|1.40801
14:08:50|1.40791
14:08:51|1.40872
14:08:52|1.40875
14:08:53|1.40696
14:08:54|1.40696
14:08:56|1.40695
14:08:56|1.40744
14:08:57|1.4087
14:08:58|1.40832
14:08:59|1.40832
14:09:00|1.41
14:09:01|1.40857
14:09:02|1.40847
14:09:03|1.40847
14:09:04|1.40847
14:09:05|1.40931
14:09:06|1.40857
14:09:07|1.40857
14:09:08|1.41169
14:09:09|1.4096
14:09:10|1.41254
14:09:11|1.41076
14:09:12|1.41253
14:09:13|1.41246
14:09:14|1.41262
14:09:15|1.41112
14:09:16|1.41169
14:09:18|1.41131
14:09:18|1.41131
14:09:20|1.41272
14:09:21|1.41263
14:09:22|1.41306
14:09:23|1.41489
14:09:24|1.41505
14:09:25|1.41677
14:09:26|1.4155
14:09:28|1.41677
14:09:28|1.41623
14:09:29|1.4162
14:09:30|1.41623
14:09:31|1.4152
14:09:32|1.4152
14:09:33|1.4155
14:09:34|1.41633
14:09:35|1.41633
14:09:37|1.41677
14:09:37|1.41598
14:09:39|1.41633
14:09:40|1.41731
14:09:41|1.41587
14:09:42|1.41587
14:09:43|1.41588
14:09:43|1.41588
14:09:45|1.41588
14:09:46|1.41588
14:09:48|1.41633
14:09:49|1.41588
14:09:50|1.41549
14:09:51|1.41653
14:09:51|1.41653
14:09:53|1.41762
14:09:54|1.41655
14:09:55|1.41477
14:09:56|1.41653
14:09:57|1.41653
14:09:58|1.41653
14:09:59|1.41635
14:09:59|1.41635
14:10:01|1.41653
14:10:03|1.41654
14:10:03|1.41714
14:10:04|1.41654
14:10:05|1.41714
14:10:06|1.41706
14:10:08|1.41703
14:10:09|1.41691
14:10:10|1.41691
14:10:11|1.418
14:10:12|1.41857
14:10:13|1.41857
14:10:14|1.41857
14:10:15|1.41892
14:10:16|1.41892
14:10:17|1.41857
14:10:17|1.41857
14:10:20|1.42
14:10:20|1.41938
14:10:22|1.42
14:10:24|1.42
14:10:24|1.42101
14:10:25|1.42174
14:10:26|1.42174
14:10:27|1.42233
14:10:28|1.42178
14:10:30|1.42178
14:10:30|1.42182
14:10:31|1.42182
14:10:32|1.42583
14:10:33|1.4265
14:10:34|1.42728
14:10:35|1.42783
14:10:36|1.42768
14:10:38|1.42791
14:10:38|1.42768
14:10:39|1.42508
14:10:41|1.425
14:10:42|1.42578
14:10:42|1.42609
14:10:44|1.42507
14:10:45|1.42646
14:10:46|1.42578
14:10:47|1.42477
14:10:48|1.4237
14:10:49|1.4237
14:10:51|1.42533
14:10:52|1.424
14:10:52|1.4233
14:10:54|1.4233
14:10:55|1.42348
14:10:56|1.42326
14:10:57|1.42369
14:10:58|1.42359
14:10:59|1.42359
14:11:00|1.42359
14:11:01|1.42147
14:11:02|1.42147
14:11:04|1.41938
14:11:05|1.41974
14:11:05|1.41974
14:11:07|1.42086
14:11:07|1.42086
14:11:08|1.41915
14:11:09|1.42193
14:11:10|1.42172
14:11:12|1.41928
14:11:12|1.4248
14:11:13|1.42211
14:11:14|1.42133
14:11:16|1.42003
14:11:17|1.42003
14:11:18|1.42134
14:11:19|1.42172
14:11:20|1.42133
14:11:22|1.42191
14:11:23|1.4207
14:11:24|1.42051
14:11:25|1.42051
14:11:26|1.42057
14:11:27|1.41887
14:11:28|1.41887
14:11:30|1.41871
14:11:31|1.41834
14:11:32|1.41835
14:11:33|1.4176
14:11:34|1.4176
14:11:35|1.4176
14:11:36|1.41514
14:11:37|1.41666
14:11:38|1.41632
14:11:40|1.41613
14:11:41|1.41613
14:11:41|1.41556
14:11:43|1.41518
14:11:44|1.415
14:11:45|1.41578
14:11:46|1.41864
14:11:46|1.41717
14:11:48|1.41905
14:11:50|1.41717
14:11:51|1.41843
14:11:52|1.41713
14:11:53|1.41713
14:11:53|1.41557
14:11:55|1.41557
14:11:56|1.41557
14:11:57|1.41645
14:11:58|1.41615
14:11:59|1.41966
14:12:00|1.42124
14:12:01|1.42007
14:12:02|1.42007
14:12:03|1.41966
14:12:04|1.41966
14:12:06|1.41883
14:12:06|1.41883
14:12:07|1.41883
14:12:08|1.41983
14:12:10|1.41883
14:12:11|1.4183
14:12:12|1.41852
14:12:13|1.41987
14:12:14|1.42024
14:12:14|1.42024
14:12:16|1.41892
14:12:17|1.42
14:12:18|1.41977
14:12:19|1.41826
14:12:20|1.41826
14:12:22|1.4195
14:12:22|1.41893
14:12:24|1.4195
14:12:25|1.419
14:12:26|1.41954
14:12:27|1.4195
14:12:29|1.41853
14:12:29|1.41652
14:12:30|1.41875
14:12:31|1.41711
14:12:32|1.41711
14:12:33|1.41711
14:12:34|1.41711
14:12:35|1.41711
14:12:36|1.41711
14:12:38|1.41771
14:12:38|1.41771
14:12:39|1.42181
14:12:40|1.42191
14:12:41|1.42155
14:12:42|1.42156
14:12:43|1.42143
14:12:44|1.42143
14:12:45|1.42285
14:12:46|1.42308
14:12:47|1.42301
14:12:49|1.42309
14:12:51|1.42084
14:12:51|1.42119
14:12:52|1.41984
14:12:53|1.41907
14:12:54|1.41996
14:12:55|1.42027
14:12:56|1.42027
14:12:57|1.42119
14:12:58|1.42002
14:12:59|1.42002
14:13:01|1.41996
14:13:02|1.41996
14:13:02|1.41917
14:13:04|1.41917
14:13:05|1.42005
14:13:06|1.42005
14:13:07|1.41841
14:13:08|1.41846
14:13:09|1.41846
14:13:10|1.41988
14:13:11|1.41973
14:13:12|1.4199
14:13:13|1.41975
14:13:14|1.41975
14:13:15|1.42119
14:13:16|1.419
14:13:17|1.419
14:13:18|1.419
14:13:18|1.419
14:13:20|1.41902
14:13:21|1.41987
14:13:23|1.4204
14:13:23|1.4204
14:13:24|1.41902
14:13:26|1.41902
14:13:27|1.41836
14:13:28|1.41901
14:13:29|1.41901
14:13:30|1.41885
14:13:31|1.42109
14:13:33|1.41947
14:13:33|1.41973
14:13:35|1.41973
14:13:35|1.41973
14:13:36|1.42115
14:13:37|1.42115
14:13:38|1.42139
14:13:40|1.41857
14:13:40|1.42014
14:13:42|1.42014
14:13:43|1.41904
14:13:43|1.41856
14:13:44|1.41856
14:13:46|1.41808
14:13:47|1.41856
14:13:48|1.41856
14:13:49|1.41902
14:13:51|1.41857
14:13:51|1.41857
14:13:53|1.41752
14:13:54|1.41728
14:13:54|1.41714
14:13:55|1.41645
14:13:56|1.41578
14:13:57|1.41638
14:13:59|1.41622
14:14:00|1.41538
14:14:01|1.41538
14:14:02|1.41538
14:14:03|1.4159
14:14:04|1.41586
14:14:05|1.41629
14:14:06|1.41638
14:14:07|1.41539
14:14:08|1.41638
14:14:09|1.41853
14:14:10|1.41793
14:14:11|1.41735
14:14:12|1.41735
14:14:13|1.41735
14:14:15|1.42025
14:14:15|1.421
14:14:16|1.41949
14:14:17|1.41908
14:14:18|1.41908
14:14:19|1.41908
14:14:20|1.41836
14:14:21|1.41837
14:14:22|1.41653
14:14:23|1.41835
14:14:24|1.41809
14:14:26|1.41805
14:14:27|1.41901
14:14:28|1.41901
14:14:29|1.41875
14:14:30|1.41875
14:14:31|1.41539
14:14:33|1.41616
14:14:34|1.41548
14:14:35|1.41709
14:14:37|1.41601
14:14:37|1.41677
14:14:38|1.41907
14:14:40|1.42023
14:14:40|1.41939
14:14:43|1.4207
14:14:44|1.42198
14:14:45|1.42119
14:14:46|1.41989
14:14:47|1.42116
14:14:47|1.42102
14:14:49|1.41903
14:14:51|1.42019
14:14:51|1.42019
14:14:52|1.41915
14:14:53|1.41991
14:14:55|1.41969
14:14:56|1.41969
14:14:57|1.41959
14:14:58|1.41901
14:14:59|1.41878
14:15:01|1.41894
14:15:01|1.4182
14:15:02|1.41878
14:15:03|1.41836
14:15:05|1.4177
14:15:06|1.41769
14:15:07|1.41769
14:15:08|1.41718
14:15:09|1.41772
14:15:10|1.41824
14:15:11|1.41699
14:15:12|1.41554
14:15:13|1.41726
14:15:14|1.41705
14:15:15|1.41705
14:15:15|1.41706
14:15:17|1.41706
14:15:18|1.41706
14:15:18|1.41834
14:15:19|1.418
14:15:21|1.418
14:15:22|1.418
14:15:23|1.41688
14:15:25|1.41589
14:15:25|1.41696
14:15:26|1.41706
14:15:28|1.416
14:15:29|1.416
14:15:29|1.41441
14:15:31|1.41389
14:15:32|1.41226
14:15:33|1.41258
14:15:34|1.41314
14:15:35|1.41254
14:15:36|1.41191
14:15:37|1.41272
14:15:38|1.41192
14:15:40|1.41001
14:15:40|1.41017
14:15:41|1.41124
14:15:42|1.411
14:15:43|1.4111
14:15:44|1.41178
14:15:45|1.41108
14:15:46|1.41192
14:15:47|1.41312
14:15:48|1.412
14:15:49|1.41311
14:15:51|1.41311
14:15:51|1.41192
14:15:52|1.41184
14:15:53|1.41223
14:15:55|1.41228
14:15:56|1.41299
14:15:57|1.411
14:15:58|1.41217
14:16:00|1.41121
14:16:01|1.41362
14:16:01|1.41216
14:16:03|1.41327
14:16:04|1.41327
14:16:05|1.41375
14:16:06|1.415
14:16:07|1.41499
14:16:08|1.41604
14:16:09|1.41592
14:16:10|1.41571
14:16:11|1.41574
14:16:12|1.41574
14:16:13|1.41574
14:16:14|1.41574
14:16:15|1.41471
14:16:16|1.41425
14:16:17|1.41425
14:16:18|1.41771
14:16:19|1.41769
14:16:20|1.41769
14:16:21|1.42027
14:16:22|1.42031
14:16:23|1.41962
14:16:24|1.41962
14:16:26|1.41816
14:16:27|1.4192
14:16:28|1.4192
14:16:29|1.41967
14:16:31|1.42
14:16:32|1.42
14:16:33|1.42
14:16:34|1.42
14:16:35|1.42
14:16:36|1.41993
14:16:37|1.41993
14:16:39|1.42
14:16:40|1.42
14:16:40|1.42
14:16:41|1.42
14:16:42|1.42217
14:16:43|1.42395
14:16:44|1.42219
14:16:46|1.42043
14:16:47|1.41989
14:16:48|1.42117
14:16:49|1.42043
14:16:50|1.42
14:16:51|1.41998
14:16:51|1.41999
14:16:53|1.41998
14:16:54|1.42074
14:16:55|1.42074
14:16:56|1.42074
14:16:57|1.41818
14:16:58|1.41743
14:16:59|1.41892
14:17:00|1.41892
14:17:01|1.41793
14:17:02|1.41767
14:17:03|1.41767
14:17:04|1.41812
14:17:05|1.41812
14:17:06|1.41893
14:17:07|1.41893
14:17:08|1.41893
14:17:09|1.41886
14:17:10|1.41866
14:17:11|1.41866
14:17:12|1.41839
14:17:13|1.41839
14:17:14|1.41839
14:17:15|1.4184
14:17:16|1.41809
14:17:17|1.417
14:17:18|1.41745
14:17:20|1.41719
14:17:21|1.41692
14:17:22|1.41692
14:17:23|1.41692
14:17:23|1.4171
14:17:25|1.41695
14:17:27|1.41689
14:17:28|1.4177
14:17:30|1.41619
14:17:30|1.41684
14:17:32|1.41682
14:17:32|1.41682
14:17:34|1.41692
14:17:35|1.41688
14:17:36|1.41624
14:17:36|1.41624
14:17:38|1.41624
14:17:39|1.41678
14:17:40|1.41678
14:17:41|1.41677
14:17:42|1.41677
14:17:43|1.41669
14:17:44|1.41359
14:17:45|1.4136
14:17:47|1.41479
14:17:47|1.41563
14:17:48|1.41429
14:17:49|1.41389
14:17:50|1.41389
14:17:51|1.41462
14:17:52|1.41462
14:17:53|1.41347
14:17:54|1.41347
14:17:55|1.41345
14:17:56|1.41348
14:17:57|1.41339
14:17:58|1.41335
14:17:59|1.41177
14:18:01|1.41281
14:18:01|1.41261
14:18:03|1.41263
14:18:04|1.41247
14:18:04|1.41281
14:18:06|1.41278
14:18:07|1.4126
14:18:08|1.41346
14:18:09|1.41396
14:18:10|1.41307
14:18:11|1.41272
14:18:12|1.41332
14:18:13|1.41342
14:18:13|1.41326
14:18:15|1.41277
14:18:16|1.41277
14:18:17|1.41277
14:18:17|1.41261
14:18:19|1.41264
14:18:19|1.41347
14:18:21|1.41216
14:18:22|1.41323
14:18:23|1.41083
14:18:24|1.4128
14:18:24|1.41151
14:18:26|1.41173
14:18:27|1.4118
14:18:29|1.41179
14:18:30|1.4118
14:18:31|1.41196
14:18:32|1.41117
14:18:33|1.41244
14:18:34|1.41124
14:18:35|1.41257
14:18:37|1.41244
14:18:37|1.41131
14:18:39|1.41124
14:18:40|1.41095
14:18:41|1.41083
14:18:42|1.41083
14:18:43|1.41072
14:18:44|1.4118
14:18:45|1.41116
14:18:46|1.41257
14:18:47|1.41257
14:18:48|1.41249
14:18:49|1.4111
14:18:50|1.4111
14:18:51|1.41278
14:18:52|1.41069
14:18:53|1.41218
14:18:54|1.41218
14:18:55|1.41218
14:18:56|1.41124
14:18:57|1.41117
14:18:58|1.41197
14:19:00|1.41218
14:19:01|1.41278
14:19:02|1.41278
14:19:03|1.41137
14:19:04|1.41278
14:19:04|1.41278
14:19:06|1.4131
14:19:07|1.41169
14:19:08|1.41303
14:19:08|1.41303
14:19:09|1.41187
14:19:11|1.4131
14:19:12|1.41303
14:19:13|1.41303
14:19:13|1.41263
14:19:14|1.413
14:19:15|1.413
14:19:16|1.41263
14:19:18|1.41303
14:19:18|1.41303
14:19:19|1.41303
14:19:20|1.41303
14:19:22|1.41111
14:19:22|1.41219
14:19:23|1.41109
14:19:25|1.41109
14:19:25|1.41119
14:19:27|1.41236
14:19:28|1.41125
14:19:29|1.41125
14:19:30|1.41125
14:19:32|1.4091
14:19:33|1.40875
14:19:34|1.40875
14:19:35|1.40791
14:19:36|1.40875
14:19:37|1.40449
14:19:38|1.40592
14:19:39|1.40671
14:19:40|1.40767
14:19:41|1.40708
14:19:42|1.40654
14:19:43|1.40635
14:19:44|1.40628
14:19:45|1.40604
14:19:46|1.40654
14:19:47|1.40749
14:19:48|1.40749
14:19:49|1.40749
14:19:51|1.40639
14:19:51|1.4067
14:19:53|1.40749
14:19:55|1.40646
14:19:55|1.40646
14:19:57|1.40652
14:19:58|1.40652
14:19:59|1.40652
14:19:59|1.40653
14:20:00|1.40652
14:20:01|1.40652
14:20:03|1.40632
14:20:04|1.40556
14:20:05|1.40556
14:20:06|1.40556
14:20:07|1.405
14:20:08|1.405
14:20:09|1.40493
14:20:10|1.40452
14:20:11|1.40476
14:20:12|1.405
14:20:13|1.40455
14:20:14|1.40417
14:20:15|1.40504
14:20:15|1.40537
14:20:17|1.405
14:20:18|1.40567
14:20:18|1.40519
14:20:20|1.40602
14:20:20|1.40602
14:20:23|1.40602
14:20:23|1.40624
14:20:24|1.40123
14:20:25|1.40163
14:20:26|1.40401
14:20:27|1.4029
14:20:29|1.4041
14:20:31|1.4012
14:20:31|1.40121
14:20:32|1.40121
14:20:33|1.40359
14:20:34|1.40221
14:20:36|1.40175
14:20:37|1.40175
14:20:39|1.40175
14:20:40|1.40175
14:20:41|1.40175
14:20:42|1.40132
14:20:42|1.40214
14:20:43|1.40181
14:20:44|1.40221
14:20:46|1.40186
14:20:46|1.40289
14:20:47|1.40289
14:20:48|1.40279
14:20:49|1.40211
14:20:50|1.40197
14:20:51|1.40249
14:20:52|1.40249
14:20:53|1.40249
14:20:54|1.40221
14:20:55|1.40211
14:20:57|1.40181
14:20:58|1.40152
14:20:59|1.40316
14:21:00|1.40316
14:21:01|1.40158
14:21:02|1.40214
14:21:03|1.40214
14:21:04|1.40249
14:21:05|1.40107
14:21:06|1.402
14:21:07|1.40201
14:21:08|1.40107
14:21:09|1.40107
14:21:10|1.40107
14:21:11|1.40107
14:21:12|1.40107
14:21:13|1.40107
14:21:14|1.40193
14:21:15|1.40201
14:21:16|1.40222
14:21:17|1.40263
14:21:18|1.4027
14:21:19|1.40212
14:21:21|1.403
14:21:21|1.4022
14:21:22|1.40373
14:21:24|1.40153
14:21:24|1.40153
14:21:25|1.40212
14:21:26|1.40201
14:21:27|1.40206
14:21:29|1.40206
14:21:30|1.40371
14:21:31|1.40371
14:21:32|1.40201
14:21:34|1.40202
14:21:35|1.40026
14:21:36|1.40011
14:21:38|1.4009
14:21:38|1.4009
14:21:40|1.40206
14:21:41|1.40206
14:21:42|1.40206
14:21:43|1.40052
14:21:44|1.40052
14:21:46|1.40026
14:21:47|1.40052
14:21:48|1.4
14:21:49|1.39899
14:21:49|1.39899
14:21:50|1.39898
14:21:51|1.39983
14:21:52|1.39898
14:21:53|1.39896
14:21:54|1.39709
14:21:55|1.39847
14:21:56|1.39842
14:21:58|1.39752
14:21:59|1.39748
14:22:01|1.39854
14:22:02|1.39708
14:22:03|1.39663
14:22:04|1.39705
14:22:05|1.39786
14:22:05|1.39768
14:22:06|1.39656
14:22:08|1.39705
14:22:09|1.39707
14:22:10|1.39889
14:22:11|1.398
14:22:12|1.398
14:22:13|1.398
14:22:14|1.398
14:22:15|1.398
14:22:16|1.398
14:22:17|1.39786
14:22:18|1.39786
14:22:19|1.39868
14:22:20|1.39804
14:22:21|1.39794
14:22:22|1.39794
14:22:23|1.39762
14:22:24|1.3965
14:22:25|1.3965
14:22:26|1.39631
14:22:27|1.39683
14:22:28|1.39683
14:22:29|1.39631
14:22:30|1.39629
14:22:32|1.39698
14:22:34|1.39598
14:22:34|1.397
14:22:36|1.3961
14:22:37|1.3961
14:22:39|1.3961
14:22:39|1.396
14:22:40|1.39569
14:22:41|1.39533
14:22:42|1.39503
14:22:43|1.39503
14:22:44|1.39503
14:22:45|1.39544
14:22:46|1.39504
14:22:47|1.39402
14:22:48|1.39212
14:22:49|1.39155
14:22:50|1.39132
14:22:51|1.39159
14:22:52|1.391
14:22:53|1.391
14:22:54|1.39
14:22:55|1.39163
14:22:56|1.39
14:22:57|1.39001
14:22:58|1.39001
14:22:59|1.39065
14:23:01|1.39093
14:23:01|1.39091
14:23:02|1.39091
14:23:04|1.39098
14:23:05|1.39105
14:23:06|1.39118
14:23:07|1.39256
14:23:08|1.39433
14:23:09|1.39448
14:23:10|1.3942
14:23:11|1.39653
14:23:12|1.39673
14:23:12|1.39666
14:23:14|1.39664
14:23:14|1.39634
14:23:15|1.39698
14:23:17|1.39715
14:23:17|1.39715
14:23:19|1.39756
14:23:20|1.39756
14:23:21|1.3959
14:23:22|1.3959
14:23:23|1.39664
14:23:23|1.39601
14:23:25|1.39601
14:23:25|1.39662
14:23:27|1.3959
14:23:29|1.39572
14:23:29|1.39598
14:23:30|1.39598
14:23:31|1.39517
14:23:33|1.39517
14:23:35|1.39517
14:23:36|1.39514
14:23:37|1.39467
14:23:39|1.3959
14:23:40|1.3959
14:23:40|1.39507
14:23:41|1.39507
14:23:43|1.39507
14:23:44|1.39507
14:23:45|1.39508
14:23:46|1.39508
14:23:47|1.39508
14:23:48|1.39361
14:23:49|1.39302
14:23:50|1.39442
14:23:51|1.39302
14:23:52|1.39302
14:23:53|1.39134
14:23:54|1.39134
14:23:55|1.39202
14:23:56|1.39202
14:23:57|1.39318
14:23:58|1.393
14:23:59|1.39393
14:24:00|1.39302
14:24:01|1.39302
14:24:02|1.39279
14:24:03|1.39322
14:24:05|1.3939
14:24:06|1.39202
14:24:06|1.39202
14:24:08|1.39367
14:24:09|1.39342
14:24:10|1.39202
14:24:11|1.39206
14:24:12|1.393
14:24:13|1.39206
14:24:15|1.39206
14:24:15|1.39202
14:24:16|1.39202
14:24:17|1.39202
14:24:18|1.39111
14:24:20|1.39111
14:24:21|1.39111
14:24:22|1.39199
14:24:22|1.39116
14:24:24|1.39116
14:24:25|1.39202
14:24:25|1.39205
14:24:27|1.39187
14:24:28|1.39187
14:24:29|1.3918
14:24:30|1.39137
14:24:31|1.39223
14:24:32|1.3919
14:24:34|1.39187
14:24:34|1.39187
14:24:35|1.39187
14:24:36|1.39171
14:24:37|1.39171
14:24:39|1.39162
14:24:40|1.39162
14:24:42|1.39162
14:24:42|1.3914
14:24:43|1.39144
14:24:45|1.39259
14:24:46|1.39174
14:24:47|1.39202
14:24:48|1.39202
14:24:49|1.39225
14:24:50|1.39347
14:24:51|1.39392
14:24:52|1.39473
14:24:53|1.39588
14:24:54|1.39579
14:24:55|1.39579
14:24:56|1.39476
14:24:57|1.39458
14:24:58|1.39473
14:24:59|1.39415
14:25:01|1.39456
14:25:03|1.39453
14:25:03|1.39188
14:25:05|1.39345
14:25:06|1.39345
14:25:07|1.39356
14:25:08|1.39356
14:25:09|1.39398
14:25:10|1.39458
14:25:10|1.39398
14:25:12|1.39398
14:25:12|1.394
14:25:14|1.39491
14:25:15|1.39491
14:25:15|1.395
14:25:17|1.39538
14:25:18|1.39567
14:25:19|1.39556
14:25:20|1.39556
14:25:21|1.39557
14:25:22|1.396
14:25:23|1.396
14:25:24|1.39597
14:25:25|1.3958
14:25:26|1.396
14:25:26|1.396
14:25:27|1.396
14:25:29|1.396
14:25:30|1.39664
14:25:30|1.39557
14:25:32|1.396
14:25:32|1.396
14:25:35|1.39564
14:25:36|1.39558
14:25:38|1.39557
14:25:38|1.396
14:25:40|1.3982
14:25:40|1.39786
14:25:42|1.39867
14:25:43|1.397
14:25:44|1.39698
14:25:45|1.39698
14:25:46|1.3984
14:25:46|1.39739
14:25:48|1.39697
14:25:49|1.3968
14:25:50|1.39558
14:25:51|1.39668
14:25:52|1.39666
14:25:52|1.39392
14:25:54|1.39554
14:25:55|1.39345
14:25:55|1.39464
14:25:57|1.39345
14:25:58|1.39392
14:25:59|1.39523
14:26:00|1.39464
14:26:01|1.39383
14:26:03|1.39316
14:26:03|1.39316
14:26:04|1.39316
14:26:05|1.39316
14:26:06|1.39209
14:26:07|1.39283
14:26:08|1.39283
14:26:09|1.39166
14:26:11|1.3921
14:26:12|1.3921
14:26:13|1.39161
14:26:14|1.38923
14:26:15|1.39088
14:26:16|1.39088
14:26:17|1.39025
14:26:18|1.3894
14:26:19|1.3894
14:26:20|1.38889
14:26:21|1.38889
14:26:22|1.38897
14:26:23|1.3894
14:26:24|1.3894
14:26:25|1.38914
14:26:26|1.38996
14:26:27|1.38908
14:26:28|1.38897
14:26:29|1.38897
14:26:30|1.38661
14:26:31|1.38634
14:26:32|1.38599
14:26:33|1.38557
14:26:34|1.38559
14:26:35|1.38645
14:26:37|1.38645
14:26:38|1.38584
14:26:39|1.38554
14:26:40|1.38554
14:26:41|1.38488
14:26:42|1.38422
14:26:43|1.38422
14:26:44|1.38536
14:26:46|1.38412
14:26:46|1.38483
14:26:48|1.38421
14:26:49|1.38536
14:26:49|1.38536
14:26:50|1.385
14:26:52|1.38222
14:26:52|1.38382
14:26:54|1.38402
14:26:55|1.38461
14:26:56|1.38461
14:26:57|1.38326
14:26:58|1.38373
14:26:59|1.3837
14:27:00|1.38326
14:27:01|1.38284
14:27:02|1.38366
14:27:03|1.38308
14:27:04|1.38337
14:27:05|1.38137
14:27:06|1.38152
14:27:07|1.38292
14:27:08|1.38292
14:27:09|1.38132
14:27:11|1.38284
14:27:12|1.38284
14:27:13|1.38281
14:27:14|1.38281
14:27:15|1.38242
14:27:16|1.38286
14:27:17|1.38349
14:27:18|1.384
14:27:19|1.38461
14:27:20|1.38461
14:27:21|1.38554
14:27:22|1.38674
14:27:23|1.38687
14:27:24|1.38687
14:27:26|1.38644
14:27:26|1.38687
14:27:27|1.38802
14:27:28|1.38482
14:27:29|1.38687
14:27:30|1.38788
14:27:31|1.38788
14:27:32|1.38837
14:27:33|1.38837
14:27:34|1.38687
14:27:35|1.38687
14:27:37|1.385
14:27:39|1.38622
14:27:40|1.385
14:27:41|1.38518
14:27:42|1.38501
14:27:43|1.38501
14:27:44|1.38648
14:27:45|1.38501
14:27:46|1.38488
14:27:47|1.38544
14:27:48|1.3856
14:27:48|1.38564
14:27:50|1.38821
14:27:51|1.38834
14:27:52|1.38681
14:27:53|1.38681
14:27:54|1.38681
14:27:55|1.38681
14:27:55|1.38566
14:27:58|1.385
14:27:58|1.38673
14:27:59|1.387
14:28:00|1.387
14:28:01|1.387
14:28:03|1.38759
14:28:05|1.38685
14:28:05|1.38685
14:28:06|1.38654
14:28:07|1.38678
14:28:08|1.38678
14:28:10|1.38791
14:28:10|1.38791
14:28:12|1.38791
14:28:13|1.38791
14:28:14|1.38846
14:28:15|1.38796
14:28:16|1.38796
14:28:17|1.38788
14:28:18|1.38788
14:28:19|1.38791
14:28:20|1.38846
14:28:20|1.38796
14:28:22|1.38796
14:28:22|1.38796
14:28:24|1.388
14:28:24|1.38846
14:28:26|1.38846
14:28:27|1.38846
14:28:27|1.3894
14:28:28|1.39038
14:28:29|1.39073
14:28:31|1.39073
14:28:32|1.39073
14:28:33|1.39044
14:28:34|1.39044
14:28:35|1.39186
14:28:36|1.39078
14:28:36|1.39078
14:28:39|1.39048
14:28:41|1.39255
14:28:42|1.39392
14:28:44|1.39392
14:28:45|1.3928
14:28:47|1.39274
14:28:47|1.39293
14:28:48|1.39309
14:28:50|1.39309
14:28:51|1.39258
14:28:51|1.39258
14:28:53|1.39346
14:28:53|1.39346
14:28:55|1.3921
14:28:55|1.3921
14:28:56|1.39308
14:28:57|1.39309
14:28:59|1.39258
14:28:59|1.39258
14:29:01|1.39258
14:29:01|1.39259
14:29:03|1.39259
14:29:04|1.39259
14:29:04|1.39259
14:29:06|1.39392
14:29:07|1.39392
14:29:08|1.39392
14:29:09|1.39392
14:29:09|1.39392
14:29:11|1.39373
14:29:12|1.39342
14:29:13|1.39343
14:29:14|1.39223
14:29:15|1.39373
14:29:16|1.39392
14:29:17|1.39392
14:29:18|1.39394
14:29:19|1.39506
14:29:20|1.39506
14:29:21|1.39506
14:29:22|1.39613
14:29:23|1.39613
14:29:24|1.39506
14:29:25|1.39506
14:29:27|1.39422
14:29:27|1.39422
14:29:28|1.39422
14:29:30|1.39578
14:29:31|1.39521
14:29:32|1.39528
14:29:32|1.39528
14:29:33|1.39528
14:29:35|1.39631
14:29:35|1.39649
14:29:37|1.396
14:29:38|1.39912
14:29:40|1.39676
14:29:41|1.39571
14:29:41|1.39706
14:29:43|1.39748
14:29:44|1.39727
14:29:44|1.39706
14:29:45|1.39706
14:29:46|1.39674
14:29:48|1.39674
14:29:48|1.39676
14:29:49|1.39694
14:29:50|1.39676
14:29:52|1.39676
14:29:52|1.39676
14:29:54|1.39674
14:29:55|1.39634
14:29:55|1.39634
14:29:56|1.39661
14:29:58|1.39668
14:29:59|1.39748
14:29:59|1.39748
14:30:01|1.39637
14:30:02|1.39796
14:30:04|1.39634
14:30:04|1.39695
14:30:06|1.39637
14:30:06|1.39637
14:30:08|1.39707
14:30:09|1.39707
14:30:10|1.39651
14:30:11|1.39634
14:30:12|1.39616
14:30:13|1.39637
14:30:14|1.39637
14:30:15|1.39637
14:30:16|1.39637
14:30:17|1.39538
14:30:18|1.39551
14:30:18|1.39551
14:30:20|1.39551
14:30:21|1.39545
14:30:22|1.39553
14:30:23|1.39551
14:30:25|1.39551
14:30:25|1.39551
14:30:26|1.39554
14:30:27|1.39554
14:30:28|1.39554
14:30:29|1.39554
14:30:30|1.39573
14:30:31|1.39573
14:30:32|1.39573
14:30:33|1.39637
14:30:34|1.39643
14:30:35|1.39791
14:30:36|1.39791
14:30:37|1.3981
14:30:38|1.3981
14:30:39|1.3981
14:30:40|1.39904
14:30:41|1.39836
14:30:43|1.4
14:30:43|1.40097
14:30:45|1.40007
14:30:46|1.40097
14:30:47|1.4
14:30:48|1.40168
14:30:49|1.40095
14:30:49|1.40209
14:30:50|1.403
14:30:53|1.40401
14:30:53|1.40401
14:30:54|1.40401
14:30:56|1.40354
14:30:57|1.40327
14:30:57|1.40474
14:30:58|1.40408
14:30:59|1.4048
14:31:00|1.4064
14:31:01|1.40666
14:31:03|1.40653
14:31:03|1.40596
14:31:04|1.40609
14:31:05|1.40609
14:31:06|1.40673
14:31:08|1.40673
14:31:08|1.40694
14:31:09|1.4066
14:31:10|1.40503
14:31:11|1.40518
14:31:13|1.405
14:31:14|1.4056
14:31:15|1.40694
14:31:16|1.40516
14:31:17|1.4066
14:31:18|1.40537
14:31:19|1.40563
14:31:20|1.40587
14:31:21|1.40168
14:31:22|1.40279
14:31:23|1.4019
14:31:24|1.4019
14:31:25|1.4041
14:31:27|1.40525
14:31:27|1.40519
14:31:28|1.40519
14:31:29|1.40538
14:31:31|1.40453
14:31:31|1.40518
14:31:32|1.40301
14:31:33|1.40301
14:31:35|1.40519
14:31:35|1.40519
14:31:36|1.4043
14:31:37|1.40519
14:31:38|1.40524
14:31:40|1.40476
14:31:42|1.40538
14:31:42|1.40538
14:31:44|1.40597
14:31:45|1.40597
14:31:46|1.40597
14:31:47|1.40597
14:31:48|1.40483
14:31:49|1.40483
14:31:50|1.40542
14:31:51|1.40597
14:31:52|1.40672
14:31:53|1.40658
14:31:55|1.40658
14:31:55|1.40727
14:31:56|1.40694
14:31:57|1.40739
14:31:59|1.40739
14:31:59|1.4074
14:32:00|1.40755
14:32:01|1.40082
14:32:02|1.40346
14:32:04|1.40326
14:32:04|1.40316
14:32:06|1.40316
14:32:06|1.40293
14:32:08|1.40293
14:32:08|1.40456
14:32:10|1.40525
14:32:11|1.40496
14:32:12|1.40496
14:32:12|1.40413
14:32:13|1.40496
14:32:15|1.40611
14:32:15|1.40669
14:32:17|1.406
14:32:18|1.40538
14:32:18|1.405
14:32:19|1.40508
14:32:21|1.40293
14:32:22|1.40345
14:32:22|1.40525
14:32:23|1.40512
14:32:24|1.40552
14:32:25|1.40548
14:32:26|1.40548
14:32:27|1.40548
14:32:28|1.40548
14:32:30|1.40626
14:32:31|1.40626
14:32:31|1.40512
14:32:32|1.40618
14:32:34|1.40483
14:32:35|1.40399
14:32:35|1.40399
14:32:36|1.40431
14:32:38|1.40431
14:32:39|1.40431
14:32:40|1.40293
14:32:42|1.40556
14:32:43|1.40304
14:32:45|1.40436
14:32:45|1.40409
14:32:46|1.40304
14:32:48|1.40409
14:32:49|1.40409
14:32:49|1.40409
14:32:52|1.40304
14:32:52|1.40307
14:32:53|1.40304
14:32:54|1.40304
14:32:55|1.40304
14:32:56|1.40082
14:32:57|1.40255
14:32:58|1.40089
14:32:59|1.40091
14:33:00|1.41401
14:33:01|1.4131
14:33:02|1.4143
14:33:03|1.41252
14:33:04|1.41241
14:33:05|1.4124
14:33:06|1.40969
14:33:08|1.40898
14:33:08|1.40763
14:33:10|1.40696
14:33:11|1.40696
14:33:12|1.40698
14:33:13|1.40654
14:33:14|1.40582
14:33:14|1.40582
14:33:16|1.40582
14:33:17|1.40579
14:33:18|1.40745
14:33:19|1.40935
14:33:20|1.40878
14:33:21|1.40921
14:33:22|1.40921
14:33:23|1.40763
14:33:24|1.40732
14:33:25|1.40935
14:33:26|1.40949
14:33:26|1.40961
14:33:28|1.40921
14:33:29|1.41
14:33:30|1.41108
14:33:31|1.40961
14:33:32|1.41108
14:33:33|1.41043
14:33:34|1.41043
14:33:35|1.40988
14:33:36|1.41066
14:33:37|1.41066
14:33:38|1.41066
14:33:38|1.4099
14:33:39|1.41
14:33:41|1.41
14:33:43|1.4091
14:33:44|1.4091
14:33:45|1.40967
14:33:47|1.40967
14:33:48|1.40906
14:33:50|1.40934
14:33:51|1.40934
14:33:52|1.40934
14:33:53|1.40984
14:33:54|1.40936
14:33:55|1.41108
14:33:57|1.41166
14:33:57|1.40937
14:33:59|1.40937
14:33:59|1.40937
14:34:01|1.40937
14:34:03|1.40976
14:34:03|1.40976
14:34:05|1.40909
14:34:06|1.40909
14:34:06|1.40934
14:34:08|1.40984
14:34:09|1.40984
14:34:10|1.41066
14:34:11|1.41067
14:34:13|1.41015
14:34:14|1.41015
14:34:15|1.41022
14:34:16|1.41117
14:34:17|1.41117
14:34:18|1.4122
14:34:19|1.4122
14:34:20|1.4122
14:34:21|1.4122
14:34:22|1.41221
14:34:23|1.41221
14:34:24|1.41221
14:34:25|1.4115
14:34:26|1.41188
14:34:27|1.41188
14:34:28|1.41175
14:34:29|1.41218
14:34:30|1.41218
14:34:31|1.41218
14:34:32|1.41222
14:34:33|1.41222
14:34:34|1.41222
14:34:35|1.41222
14:34:37|1.4115
14:34:37|1.4115
14:34:39|1.41196
14:34:40|1.4115
14:34:41|1.41164
14:34:42|1.41103
14:34:44|1.41178
14:34:44|1.41222
14:34:46|1.4117
14:34:48|1.41222
14:34:48|1.41222
14:34:49|1.41179
14:34:50|1.41179
14:34:51|1.41179
14:34:52|1.41165
14:34:53|1.41165
14:34:54|1.41165
14:34:55|1.41165
14:34:56|1.4118
14:34:57|1.41165
14:34:58|1.41165
14:35:00|1.41279
14:35:01|1.41318
14:35:03|1.41315
14:35:04|1.41398
14:35:05|1.41398
14:35:06|1.414
14:35:07|1.414
14:35:08|1.414
14:35:09|1.41358
14:35:10|1.41363
14:35:11|1.41363
14:35:12|1.41503
14:35:13|1.41546
14:35:14|1.41545
14:35:15|1.41472
14:35:16|1.41472
14:35:17|1.414
14:35:18|1.414
14:35:19|1.41452
14:35:20|1.41528
14:35:21|1.41458
14:35:22|1.41494
14:35:23|1.41475
14:35:24|1.41478
14:35:25|1.41607
14:35:26|1.41512
14:35:27|1.415
14:35:28|1.415
14:35:29|1.41582
14:35:30|1.41519
14:35:31|1.41504
14:35:32|1.4151
14:35:33|1.41605
14:35:34|1.41705
14:35:35|1.41748
14:35:36|1.41748
14:35:37|1.41681
14:35:38|1.41681
14:35:39|1.41682
14:35:40|1.41772
14:35:41|1.41681
14:35:42|1.42174
14:35:43|1.42137
14:35:45|1.42257
14:35:45|1.42257
14:35:46|1.42257
14:35:48|1.42052
14:35:48|1.4207
14:35:49|1.42055
14:35:50|1.42062
14:35:52|1.41962
14:35:53|1.42
14:35:54|1.42
14:35:55|1.42062
14:35:56|1.42046
14:35:57|1.4212
14:35:59|1.42085
14:35:59|1.42085
14:36:00|1.42085
14:36:01|1.42086
14:36:02|1.42136
14:36:04|1.42
14:36:05|1.41962
14:36:06|1.41914
14:36:07|1.41727
14:36:08|1.41948
14:36:09|1.42093
14:36:09|1.42093
14:36:10|1.42005
14:36:12|1.42005
14:36:13|1.42008
14:36:14|1.42093
14:36:15|1.42093
14:36:16|1.4209
14:36:17|1.42093
14:36:19|1.4208
14:36:19|1.42121
14:36:21|1.42073
14:36:22|1.42092
14:36:23|1.42155
14:36:24|1.42155
14:36:25|1.42161
14:36:26|1.42161
14:36:27|1.42161
14:36:28|1.4204
14:36:29|1.4204
14:36:30|1.42039
14:36:31|1.42113
14:36:32|1.42
14:36:33|1.42
14:36:34|1.42
14:36:35|1.42
14:36:36|1.42
14:36:37|1.42
14:36:38|1.42031
14:36:39|1.42192
14:36:40|1.42092
14:36:41|1.42092
14:36:42|1.42201
14:36:43|1.42272
14:36:44|1.423
14:36:46|1.42296
14:36:48|1.42313
14:36:48|1.42313
14:36:49|1.42378
14:36:50|1.42296
14:36:52|1.42354
14:36:53|1.42347
14:36:54|1.42347
14:36:56|1.42325
14:36:56|1.42182
14:36:57|1.42333
14:36:58|1.42354
14:36:59|1.42354
14:37:00|1.42471
14:37:01|1.42417
14:37:02|1.42656
14:37:03|1.42573
14:37:04|1.42574
14:37:05|1.42609
14:37:06|1.42609
14:37:07|1.42609
14:37:08|1.42611
14:37:09|1.4261
14:37:10|1.42573
14:37:11|1.42611
14:37:12|1.42695
14:37:13|1.4262
14:37:14|1.4262
14:37:15|1.42695
14:37:17|1.42695
14:37:19|1.42755
14:37:19|1.42695
14:37:20|1.42695
14:37:21|1.427
14:37:22|1.42695
14:37:23|1.42521
14:37:24|1.42475
14:37:25|1.42589
14:37:26|1.42693
14:37:27|1.427
14:37:28|1.427
14:37:29|1.427
14:37:30|1.42701
14:37:31|1.42745
14:37:32|1.42745
14:37:33|1.42742
14:37:34|1.42754
14:37:35|1.42754
14:37:36|1.42699
14:37:37|1.42997
14:37:38|1.4296
14:37:39|1.43102
14:37:40|1.43536
14:37:41|1.4366
14:37:42|1.43829
14:37:43|1.43829
14:37:44|1.43691
14:37:45|1.43834
14:37:47|1.43973
14:37:48|1.43842
14:37:49|1.43949
14:37:50|1.43973
14:37:52|1.43973
14:37:52|1.43825
14:37:53|1.43814
14:37:54|1.43875
14:37:55|1.43846
14:37:56|1.43779
14:37:57|1.43829
14:37:58|1.43883
14:37:59|1.43862
14:38:00|1.43862
14:38:01|1.4384
14:38:03|1.43707
14:38:04|1.43798
14:38:05|1.43796
14:38:06|1.43682
14:38:07|1.438
14:38:08|1.43484
14:38:09|1.43608
14:38:10|1.43605
14:38:11|1.43456
14:38:12|1.43556
14:38:13|1.43443
14:38:15|1.43503
14:38:15|1.43575
14:38:16|1.43301
14:38:17|1.43345
14:38:18|1.4328
14:38:19|1.43344
14:38:20|1.43066
14:38:21|1.43121
14:38:22|1.42975
14:38:23|1.43101
14:38:24|1.42975
14:38:25|1.43075
14:38:26|1.43106
14:38:27|1.42896
14:38:28|1.42734
14:38:29|1.4288
14:38:30|1.4286
14:38:32|1.42839
14:38:33|1.427
14:38:34|1.427
14:38:35|1.42832
14:38:35|1.42699
14:38:37|1.42742
14:38:38|1.42721
14:38:39|1.4288
14:38:41|1.43072
14:38:41|1.43072
14:38:42|1.43131
14:38:43|1.43083
14:38:44|1.43131
14:38:45|1.43261
14:38:46|1.43146
14:38:49|1.43146
14:38:50|1.43166
14:38:51|1.43166
14:38:52|1.43295
14:38:54|1.43261
14:38:54|1.43261
14:38:55|1.43357
14:38:56|1.43357
14:38:57|1.43358
14:38:58|1.43358
14:38:59|1.43261
14:39:00|1.43261
14:39:01|1.43358
14:39:02|1.43357
14:39:04|1.43265
14:39:05|1.4315
14:39:06|1.43241
14:39:07|1.43258
14:39:08|1.43357
14:39:09|1.43269
14:39:10|1.43261
14:39:12|1.43354
14:39:13|1.43274
14:39:13|1.43274
14:39:15|1.43274
14:39:15|1.43261
14:39:17|1.43274
14:39:18|1.43293
14:39:19|1.43172
14:39:20|1.43163
14:39:21|1.43163
14:39:22|1.42972
14:39:23|1.42779
14:39:24|1.42933
14:39:25|1.42933
14:39:26|1.42917
14:39:28|1.42753
14:39:28|1.42753
14:39:30|1.42844
14:39:30|1.42645
14:39:31|1.42733
14:39:32|1.42721
14:39:34|1.42593
14:39:35|1.42563
14:39:35|1.42532
14:39:37|1.42595
14:39:38|1.42578
14:39:38|1.42679
14:39:40|1.42578
14:39:41|1.42464
14:39:42|1.42449
14:39:42|1.42342
14:39:43|1.42436
14:39:44|1.423
14:39:45|1.42417
14:39:47|1.42417
14:39:47|1.42293
14:39:49|1.42464
14:39:51|1.42417
14:39:51|1.42417
14:39:53|1.42417
14:39:53|1.42417
14:39:55|1.42505
14:39:55|1.42505
14:39:56|1.42342
14:39:58|1.42508
14:40:00|1.42508
14:40:01|1.42503
14:40:03|1.42547
14:40:04|1.42491
14:40:04|1.42432
14:40:06|1.42479
14:40:06|1.42254
14:40:07|1.42273
14:40:09|1.42426
14:40:09|1.42412
14:40:11|1.42411
14:40:11|1.42411
14:40:12|1.42301
14:40:13|1.42254
14:40:14|1.42254
14:40:16|1.42254
14:40:17|1.42254
14:40:18|1.42254
14:40:19|1.42254
14:40:20|1.42254
14:40:21|1.42254
14:40:22|1.42395
14:40:23|1.4225
14:40:24|1.423
14:40:25|1.42411
14:40:26|1.42411
14:40:27|1.42411
14:40:28|1.42308
14:40:29|1.42411
14:40:30|1.42405
14:40:31|1.42405
14:40:32|1.423
14:40:34|1.42368
14:40:35|1.42362
14:40:36|1.423
14:40:37|1.423
14:40:38|1.423
14:40:39|1.423
14:40:40|1.423
14:40:40|1.423
14:40:42|1.42302
14:40:44|1.42254
14:40:45|1.42365
14:40:45|1.42309
14:40:47|1.42518
14:40:47|1.42518
14:40:50|1.42518
14:40:50|1.42518
14:40:51|1.42518
14:40:52|1.42365
14:40:54|1.42365
14:40:54|1.42365
14:40:56|1.42365
14:40:56|1.42365
14:40:58|1.4234
14:40:59|1.42511
14:40:59|1.42511
14:41:01|1.42379
14:41:02|1.42356
14:41:03|1.42399
14:41:05|1.42387
14:41:05|1.42399
14:41:06|1.42399
14:41:07|1.42399
14:41:08|1.42399
14:41:09|1.42453
14:41:11|1.41677
14:41:11|1.41809
14:41:13|1.41895
14:41:13|1.41709
14:41:15|1.41708
14:41:15|1.41949
14:41:16|1.41949
14:41:19|1.42074
14:41:19|1.41926
14:41:20|1.41926
14:41:21|1.41926
14:41:22|1.42074
14:41:23|1.42074
14:41:24|1.41977
14:41:25|1.41977
14:41:26|1.41983
14:41:27|1.41783
14:41:28|1.41803
14:41:29|1.42181
14:41:30|1.4227
14:41:31|1.42127
14:41:32|1.41969
14:41:33|1.42
14:41:34|1.41882
14:41:35|1.41864
14:41:36|1.41874
14:41:37|1.41735
14:41:38|1.41945
14:41:39|1.41945
14:41:40|1.41876
14:41:41|1.41876
14:41:42|1.41876
14:41:43|1.41874
14:41:44|1.41978
14:41:45|1.41902
14:41:47|1.42016
14:41:48|1.42016
14:41:49|1.42087
14:41:51|1.42087
14:41:52|1.42129
14:41:53|1.42087
14:41:55|1.4213
14:41:55|1.4213
14:41:57|1.42099
14:41:58|1.42131
14:42:00|1.42177
14:42:00|1.42144
14:42:02|1.4213
14:42:03|1.42
14:42:03|1.41912
14:42:05|1.4185
14:42:06|1.41799
14:42:07|1.41628
14:42:07|1.41667
14:42:08|1.41852
14:42:09|1.42
14:42:11|1.4193
14:42:11|1.41947
14:42:12|1.41762
14:42:13|1.41762
14:42:15|1.41762
14:42:15|1.41926
14:42:17|1.4193
14:42:18|1.41933
14:42:18|1.41933
14:42:20|1.41948
14:42:21|1.41948
14:42:22|1.41948
14:42:23|1.42577
14:42:23|1.42452
14:42:24|1.42245
14:42:26|1.4236
14:42:26|1.42303
14:42:28|1.42303
14:42:29|1.42067
14:42:29|1.42261
14:42:31|1.42105
14:42:32|1.4209
14:42:33|1.4209
14:42:34|1.4209
14:42:35|1.42
14:42:37|1.42
14:42:37|1.42
14:42:38|1.42
14:42:39|1.42
14:42:40|1.42086
14:42:41|1.42086
14:42:42|1.42187
14:42:43|1.42071
14:42:44|1.42071
14:42:45|1.42
14:42:47|1.42031
14:42:47|1.42031
14:42:49|1.42031
14:42:49|1.41808
14:42:51|1.41807
14:42:52|1.41908
14:42:53|1.42285
14:42:54|1.42161
14:42:55|1.42165
14:42:56|1.42178
14:42:57|1.42034
14:42:58|1.42034
14:42:59|1.42175
14:43:00|1.42169
14:43:02|1.42169
14:43:03|1.42169
14:43:04|1.42169
14:43:05|1.41656
14:43:06|1.4174
14:43:07|1.41658
14:43:09|1.41655
14:43:11|1.416
14:43:11|1.41535
14:43:12|1.414
14:43:13|1.41287
14:43:14|1.41195
14:43:15|1.411
14:43:16|1.411
14:43:17|1.41248
14:43:19|1.41106
14:43:21|1.412
14:43:22|1.412
14:43:23|1.412
14:43:24|1.41359
14:43:25|1.41379
14:43:25|1.41516
14:43:27|1.41408
14:43:28|1.41409
14:43:29|1.41409
14:43:30|1.41655
14:43:30|1.41618
14:43:32|1.41717
14:43:32|1.41717
14:43:34|1.41717
14:43:35|1.41717
14:43:36|1.41717
14:43:37|1.41717
14:43:38|1.41717
14:43:39|1.41235
14:43:40|1.41512
14:43:41|1.41512
14:43:42|1.41512
14:43:43|1.41767
14:43:44|1.4186
14:43:45|1.4186
14:43:46|1.41433
14:43:47|1.41433
14:43:48|1.41379
14:43:49|1.41381
14:43:51|1.41381
14:43:52|1.41232
14:43:53|1.41206
14:43:55|1.40895
14:43:55|1.40893
14:43:57|1.40845
14:43:58|1.40836
14:43:59|1.40864
14:44:00|1.40824
14:44:01|1.40797
14:44:02|1.40794
14:44:04|1.40746
14:44:04|1.40592
14:44:05|1.40592
14:44:07|1.40584
14:44:07|1.40528
14:44:09|1.40555
14:44:10|1.40463
14:44:11|1.40582
14:44:12|1.40394
14:44:13|1.40349
14:44:14|1.40248
14:44:15|1.40343
14:44:16|1.40249
14:44:17|1.40309
14:44:19|1.4047
14:44:20|1.40539
14:44:20|1.40523
14:44:21|1.4064
14:44:22|1.40597
14:44:23|1.40557
14:44:25|1.40588
14:44:26|1.40588
14:44:27|1.40584
14:44:28|1.40687
14:44:29|1.40687
14:44:30|1.40687
14:44:32|1.405
14:44:33|1.405
14:44:34|1.40556
14:44:34|1.4061
14:44:36|1.4061
14:44:37|1.4058
14:44:38|1.40674
14:44:38|1.40674
14:44:40|1.40674
14:44:40|1.40674
14:44:42|1.40429
14:44:43|1.403
14:44:44|1.40277
14:44:44|1.40232
14:44:45|1.40232
14:44:46|1.40232
14:44:47|1.40232
14:44:48|1.40277
14:44:49|1.40277
14:44:50|1.40344
14:44:52|1.40324
14:44:54|1.40324
14:44:54|1.40463
14:44:55|1.40374
14:44:56|1.40368
14:44:57|1.40467
14:44:58|1.4036
14:45:00|1.4036
14:45:01|1.40324
14:45:03|1.40335
14:45:03|1.40335
14:45:04|1.40335
14:45:06|1.40283
14:45:06|1.40283
14:45:07|1.40354
14:45:08|1.40351
14:45:09|1.40324
14:45:10|1.40324
14:45:12|1.40347
14:45:14|1.40325
14:45:14|1.40325
14:45:15|1.40349
14:45:16|1.40349
14:45:17|1.40326
14:45:19|1.4035
14:45:20|1.4033
14:45:21|1.4033
14:45:22|1.40817
14:45:23|1.40791
14:45:24|1.40979
14:45:25|1.40979
14:45:26|1.40905
14:45:27|1.40979
14:45:28|1.40882
14:45:29|1.40424
14:45:30|1.40474
14:45:31|1.40304
14:45:31|1.40466
14:45:33|1.40468
14:45:35|1.40392
14:45:35|1.40394
14:45:37|1.40527
14:45:38|1.40489
14:45:39|1.40489
14:45:40|1.40489
14:45:40|1.405
14:45:42|1.405
14:45:43|1.40618
14:45:44|1.40534
14:45:44|1.40618
14:45:46|1.40667
14:45:47|1.40563
14:45:48|1.40307
14:45:49|1.40344
14:45:50|1.40344
14:45:50|1.40423
14:45:51|1.40181
14:45:53|1.40349
14:45:54|1.40048
14:45:55|1.40041
14:45:57|1.40149
14:45:58|1.40145
14:45:59|1.40111
14:46:00|1.40111
14:46:01|1.40124
14:46:02|1.40132
14:46:04|1.40072
14:46:05|1.40145
14:46:06|1.40143
14:46:06|1.40209
14:46:07|1.40209
14:46:08|1.40209
14:46:09|1.40199
14:46:10|1.40612
14:46:12|1.4058
14:46:13|1.40755
14:46:14|1.40755
14:46:15|1.4058
14:46:16|1.40579
14:46:17|1.40528
14:46:18|1.40483
14:46:19|1.40483
14:46:20|1.40504
14:46:21|1.40362
14:46:22|1.40358
14:46:23|1.4031
14:46:24|1.40361
14:46:25|1.40361
14:46:26|1.40361
14:46:27|1.40362
14:46:28|1.40393
14:46:30|1.40393
14:46:31|1.40446
14:46:31|1.40446
14:46:32|1.40328
14:46:33|1.40358
14:46:34|1.4032
14:46:36|1.4032
14:46:36|1.40461
14:46:37|1.40422
14:46:39|1.40422
14:46:39|1.40422
14:46:40|1.40361
14:46:42|1.40424
14:46:43|1.40424
14:46:43|1.40207
14:46:44|1.39997
14:46:45|1.39996
14:46:46|1.39962
14:46:47|1.39962
14:46:48|1.4
14:46:50|1.40155
14:46:51|1.40255
14:46:51|1.40156
14:46:53|1.40218
14:46:53|1.40218
14:46:54|1.40156
14:46:55|1.40156
14:46:57|1.4
14:46:58|1.4
14:46:59|1.39913
14:47:01|1.3982
14:47:02|1.39906
14:47:03|1.39906
14:47:04|1.39822
14:47:05|1.39822
14:47:06|1.39822
14:47:07|1.39822
14:47:08|1.39824
14:47:09|1.4009
14:47:10|1.40099
14:47:11|1.40224
14:47:12|1.40222
14:47:14|1.40336
14:47:14|1.40109
14:47:15|1.40109
14:47:16|1.39987
14:47:17|1.39987
14:47:19|1.40004
14:47:20|1.40006
14:47:20|1.40005
14:47:22|1.401
14:47:23|1.40004
14:47:25|1.40004
14:47:25|1.40005
14:47:26|1.40099
14:47:27|1.40099
14:47:28|1.40099
14:47:29|1.40099
14:47:30|1.40211
14:47:31|1.4058
14:47:32|1.40304
14:47:33|1.40403
14:47:34|1.40534
14:47:35|1.40368
14:47:36|1.41263
14:47:37|1.41435
14:47:38|1.41407
14:47:39|1.41187
14:47:40|1.41334
14:47:41|1.41382
14:47:42|1.41315
14:47:43|1.41263
14:47:44|1.41263
14:47:45|1.41329
14:47:46|1.41321
14:47:47|1.41087
14:47:48|1.41014
14:47:49|1.41007
14:47:50|1.41
14:47:51|1.40865
14:47:52|1.40805
14:47:53|1.41172
14:47:54|1.41308
14:47:56|1.41228
14:47:57|1.41228
14:47:59|1.41386
14:48:00|1.41386
14:48:01|1.41386
14:48:03|1.42328
14:48:03|1.42204
14:48:04|1.4218
14:48:06|1.42277
14:48:08|1.42265
14:48:08|1.42262
14:48:09|1.4214
14:48:11|1.42265
14:48:11|1.42238
14:48:13|1.4223
14:48:13|1.42253
14:48:14|1.42474
14:48:15|1.42474
14:48:17|1.42641
14:48:17|1.42508
14:48:18|1.42509
14:48:19|1.42509
14:48:21|1.42501
14:48:22|1.42509
14:48:22|1.42509
14:48:23|1.42509
14:48:25|1.42509
14:48:26|1.42509
14:48:27|1.42584
14:48:28|1.42584
14:48:29|1.42451
14:48:30|1.42451
14:48:31|1.425
14:48:32|1.425
14:48:33|1.42
14:48:34|1.42008
14:48:35|1.41929
14:48:36|1.41936
14:48:37|1.42066
14:48:38|1.42066
14:48:39|1.42016
14:48:41|1.41942
14:48:42|1.41942
14:48:43|1.41946
14:48:44|1.41947
14:48:45|1.42
14:48:46|1.42
14:48:47|1.42
14:48:48|1.42
14:48:49|1.42128
14:48:50|1.42025
14:48:51|1.42278
14:48:52|1.42285
14:48:53|1.42285
14:48:54|1.42312
14:48:55|1.42312
14:48:56|1.42204
14:48:58|1.4235
14:48:59|1.42513
14:49:00|1.42628
14:49:01|1.42588
14:49:02|1.42699
14:49:03|1.42581
14:49:04|1.42736
14:49:05|1.42699
14:49:06|1.42699
14:49:07|1.42699
14:49:08|1.42699
14:49:09|1.42725
14:49:10|1.42966
14:49:11|1.43
14:49:12|1.42995
14:49:13|1.43323
14:49:14|1.43064
14:49:15|1.43119
14:49:16|1.43
14:49:17|1.43
14:49:18|1.42974
14:49:19|1.43356
14:49:20|1.4318
14:49:21|1.43
14:49:23|1.43019
14:49:24|1.43019
14:49:24|1.4313
14:49:25|1.43
14:49:26|1.43
14:49:28|1.43006
14:49:29|1.43131
14:49:31|1.43129
14:49:31|1.43129
14:49:33|1.4316
14:49:33|1.43387
14:49:35|1.43338
14:49:35|1.43406
14:49:37|1.435
14:49:38|1.4337
14:49:39|1.43368
14:49:39|1.43318
14:49:41|1.43318
14:49:41|1.43584
14:49:42|1.43641
14:49:43|1.43585
14:49:45|1.43423
14:49:45|1.434
14:49:47|1.434
14:49:47|1.434
14:49:49|1.43223
14:49:50|1.43141
14:49:51|1.43162
14:49:51|1.43268
14:49:52|1.43264
14:49:53|1.43162
14:49:54|1.43162
14:49:56|1.43247
14:49:57|1.43078
14:49:58|1.43094
14:49:58|1.43314
14:50:00|1.42922
14:50:01|1.42999
14:50:02|1.42805
14:50:03|1.42924
14:50:04|1.42952
14:50:06|1.43162
14:50:06|1.43204
14:50:07|1.43211
14:50:09|1.43211
14:50:09|1.42952
14:50:11|1.42859
14:50:12|1.42952
14:50:13|1.42791
14:50:14|1.42733
14:50:14|1.42844
14:50:16|1.42844
14:50:16|1.42844
14:50:17|1.42813
14:50:18|1.43
14:50:19|1.42999
14:50:20|1.43
14:50:21|1.4311
14:50:23|1.43
14:50:24|1.43123
14:50:25|1.43123
14:50:25|1.43123
14:50:26|1.43123
14:50:28|1.43004
14:50:28|1.43109
14:50:29|1.43109
14:50:31|1.43211
14:50:32|1.43136
14:50:32|1.43136
14:50:34|1.43211
14:50:35|1.43245
14:50:36|1.43245
14:50:37|1.43246
14:50:38|1.42846
14:50:39|1.42977
14:50:40|1.42975
14:50:41|1.42975
14:50:43|1.42975
14:50:43|1.42946
14:50:45|1.42946
14:50:45|1.42907
14:50:47|1.42907
14:50:47|1.42953
14:50:49|1.42953
14:50:50|1.42989
14:50:51|1.42999
14:50:51|1.42999
14:50:53|1.42999
14:50:53|1.42999
14:50:55|1.43387
14:50:56|1.43305
14:50:57|1.43434
14:50:58|1.4325
14:50:58|1.43273
14:51:01|1.43434
14:51:01|1.43171
14:51:02|1.43112
14:51:04|1.43235
14:51:05|1.43262
14:51:07|1.4306
14:51:08|1.43027
14:51:10|1.43215
14:51:10|1.4337
14:51:12|1.43297
14:51:13|1.43297
14:51:14|1.4327
14:51:15|1.43371
14:51:16|1.4349
14:51:16|1.43515
14:51:18|1.43571
14:51:19|1.43516
14:51:20|1.43516
14:51:21|1.43524
14:51:22|1.43624
14:51:23|1.43608
14:51:24|1.43623
14:51:25|1.438
14:51:26|1.43795
14:51:27|1.4385
14:51:28|1.43846
14:51:29|1.43918
14:51:30|1.43941
14:51:31|1.43846
14:51:32|1.43875
14:51:33|1.43858
14:51:34|1.43674
14:51:35|1.43611
14:51:36|1.44
14:51:37|1.43978
14:51:38|1.43804
14:51:38|1.43808
14:51:39|1.43809
14:51:41|1.438
14:51:42|1.43675
14:51:43|1.43734
14:51:44|1.438
14:51:45|1.44429
14:51:46|1.4426
14:51:46|1.44251
14:51:48|1.44251
14:51:49|1.44251
14:51:50|1.4443
14:51:50|1.4443
14:51:52|1.44337
14:51:53|1.44503
14:51:54|1.44503
14:51:55|1.4445
14:51:56|1.44095
14:51:57|1.44438
14:51:58|1.444
14:51:58|1.44492
14:52:00|1.44493
14:52:02|1.44149
14:52:02|1.44493
14:52:04|1.44342
14:52:06|1.44497
14:52:07|1.44224
14:52:09|1.44193
14:52:09|1.44342
14:52:11|1.44349
14:52:12|1.43997
14:52:14|1.44241
14:52:14|1.4427
14:52:15|1.44193
14:52:16|1.43781
14:52:17|1.4381
14:52:18|1.43924
14:52:19|1.43942
14:52:20|1.43942
14:52:21|1.43942
14:52:22|1.43912
14:52:23|1.43724
14:52:24|1.43885
14:52:25|1.43885
14:52:26|1.43628
14:52:28|1.43762
14:52:28|1.43762
14:52:30|1.43746
14:52:30|1.43805
14:52:32|1.43805
14:52:33|1.4363
14:52:34|1.43861
14:52:35|1.43861
14:52:37|1.43781
14:52:37|1.43781
14:52:38|1.43832
14:52:39|1.43912
14:52:40|1.43738
14:52:41|1.43738
14:52:42|1.43643
14:52:43|1.43832
14:52:44|1.43832
14:52:45|1.43832
14:52:46|1.43377
14:52:47|1.43315
14:52:48|1.43466
14:52:49|1.43486
14:52:50|1.43486
14:52:51|1.43395
14:52:52|1.43576
14:52:53|1.43606
14:52:54|1.43643
14:52:55|1.43395
14:52:56|1.43546
14:52:57|1.43546
14:52:58|1.43544
14:52:59|1.43544
14:53:01|1.43544
14:53:03|1.43544
14:53:03|1.43544
14:53:05|1.43574
14:53:06|1.43574
14:53:07|1.43544
14:53:09|1.4361
14:53:10|1.43544
14:53:11|1.43544
14:53:12|1.43534
14:53:14|1.4354
14:53:15|1.43414
14:53:16|1.43554
14:53:17|1.43554
14:53:17|1.43554
14:53:19|1.43554
14:53:19|1.43554
14:53:20|1.43185
14:53:22|1.43217
14:53:23|1.43132
14:53:24|1.4309
14:53:25|1.43192
14:53:25|1.43203
14:53:27|1.43089
14:53:27|1.43069
14:53:28|1.43159
14:53:30|1.43163
14:53:31|1.43188
14:53:32|1.43089
14:53:33|1.43093
14:53:33|1.43089
14:53:34|1.43089
14:53:36|1.4327
14:53:37|1.43124
14:53:38|1.43251
14:53:39|1.43251
14:53:40|1.43251
14:53:41|1.43251
14:53:42|1.43251
14:53:43|1.43251
14:53:44|1.43251
14:53:45|1.43251
14:53:46|1.43147
14:53:48|1.43147
14:53:48|1.43001
14:53:49|1.43121
14:53:50|1.43121
14:53:51|1.4303
14:53:52|1.43029
14:53:54|1.43188
14:53:54|1.43068
14:53:55|1.43068
14:53:57|1.43175
14:53:57|1.43001
14:53:59|1.43
14:53:59|1.43062
14:54:00|1.43173
14:54:01|1.43241
14:54:02|1.43217
14:54:04|1.43175
14:54:06|1.43228
14:54:07|1.43179
14:54:09|1.43179
14:54:10|1.43179
14:54:11|1.43251
14:54:12|1.43066
14:54:13|1.43038
14:54:14|1.43157
14:54:15|1.43005
14:54:16|1.43004
14:54:16|1.43101
14:54:18|1.4314
14:54:19|1.4314
14:54:20|1.43144
14:54:21|1.43135
14:54:22|1.43139
14:54:23|1.43259
14:54:24|1.43428
14:54:25|1.43428
14:54:26|1.43422
14:54:27|1.43566
14:54:28|1.43198
14:54:29|1.43198
14:54:30|1.43198
14:54:32|1.43198
14:54:34|1.434
14:54:34|1.43496
14:54:35|1.43399
14:54:36|1.43399
14:54:37|1.43473
14:54:38|1.43804
14:54:39|1.43792
14:54:40|1.43881
14:54:41|1.43811
14:54:42|1.43805
14:54:43|1.43805
14:54:44|1.4388
14:54:45|1.43754
14:54:47|1.439
14:54:48|1.43952
14:54:49|1.43952
14:54:49|1.43952
14:54:50|1.43957
14:54:52|1.43957
14:54:53|1.43906
14:54:55|1.44043
14:54:55|1.4415
14:54:56|1.4415
14:54:57|1.44
14:54:58|1.44194
14:55:00|1.44194
14:55:00|1.44194
14:55:02|1.4421
14:55:04|1.44206
14:55:04|1.44206
14:55:06|1.4429
14:55:08|1.4429
14:55:08|1.44
14:55:10|1.44167
14:55:11|1.44167
14:55:12|1.44177
14:55:13|1.44307
14:55:13|1.44226
14:55:15|1.4442
14:55:15|1.4442
14:55:17|1.4442
14:55:19|1.44336
14:55:19|1.444
14:55:20|1.444
14:55:21|1.4429
14:55:22|1.44376
14:55:23|1.4446
14:55:24|1.444
14:55:26|1.44021
14:55:27|1.44184
14:55:28|1.44209
14:55:29|1.44203
14:55:30|1.44203
14:55:30|1.44194
14:55:32|1.44372
14:55:33|1.44372
14:55:34|1.44203
14:55:36|1.44211
14:55:36|1.44356
14:55:37|1.44349
14:55:38|1.44294
14:55:39|1.44294
14:55:40|1.44245
14:55:41|1.44245
14:55:42|1.44484
14:55:43|1.444
14:55:44|1.44361
14:55:45|1.4436
14:55:46|1.4436
14:55:47|1.44235
14:55:48|1.44333
14:55:49|1.44258
14:55:50|1.44349
14:55:51|1.44235
14:55:52|1.44281
14:55:53|1.44281
14:55:54|1.442
14:55:55|1.442
14:55:56|1.442
14:55:57|1.442
14:55:58|1.44336
14:55:59|1.44349
14:56:01|1.44341
14:56:02|1.4436
14:56:03|1.445
14:56:05|1.44396
14:56:05|1.445
14:56:06|1.445
14:56:08|1.44624
14:56:09|1.44582
14:56:09|1.44742
14:56:11|1.44742
14:56:12|1.44775
14:56:12|1.44708
14:56:14|1.44854
14:56:15|1.44854
14:56:16|1.44854
14:56:16|1.44867
14:56:17|1.44854
14:56:18|1.449
14:56:20|1.44867
14:56:20|1.44867
14:56:21|1.4471
14:56:23|1.44698
14:56:24|1.445
14:56:24|1.44516
14:56:26|1.44517
14:56:27|1.44513
14:56:28|1.44637
14:56:29|1.44547
14:56:30|1.44638
14:56:31|1.44638
14:56:32|1.44729
14:56:33|1.44513
14:56:34|1.44638
14:56:35|1.44706
14:56:36|1.44704
14:56:38|1.44727
14:56:39|1.44679
14:56:40|1.44646
14:56:41|1.44716
14:56:42|1.44713
14:56:43|1.44541
14:56:44|1.445
14:56:45|1.44351
14:56:46|1.44332
14:56:47|1.44278
14:56:48|1.44422
14:56:49|1.44345
14:56:50|1.44354
14:56:51|1.4437
14:56:53|1.44284
14:56:55|1.44385
14:56:55|1.44858
14:56:56|1.44565
14:56:57|1.449
14:56:58|1.447
14:56:59|1.44669
14:57:00|1.44669
14:57:01|1.44716
14:57:02|1.44716
14:57:03|1.4493
14:57:04|1.4493
14:57:05|1.44963
14:57:06|1.44999
14:57:07|1.4493
14:57:08|1.44999
14:57:09|1.45
14:57:10|1.45
14:57:11|1.44999
14:57:12|1.45
14:57:13|1.45021
14:57:14|1.45025
14:57:15|1.45023
14:57:16|1.45088
14:57:18|1.45088
14:57:18|1.45221
14:57:20|1.4523
14:57:21|1.4554
14:57:21|1.45207
14:57:22|1.45312
14:57:24|1.45384
14:57:24|1.45347
14:57:26|1.45354
14:57:27|1.45351
14:57:27|1.4547
14:57:28|1.455
14:57:29|1.4555
14:57:32|1.45443
14:57:32|1.45552
14:57:33|1.4555
14:57:34|1.456
14:57:36|1.45614
14:57:37|1.45614
14:57:38|1.45662
14:57:39|1.45732
14:57:40|1.45814
14:57:41|1.45838
14:57:42|1.4585
14:57:43|1.45965
14:57:44|1.45871
14:57:46|1.45871
14:57:46|1.45815
14:57:47|1.4585
14:57:48|1.4583
14:57:49|1.45972
14:57:50|1.46075
14:57:51|1.46068
14:57:52|1.4607
14:57:53|1.46064
14:57:54|1.46056
14:57:55|1.46001
14:57:56|1.45851
14:57:57|1.45825
14:57:58|1.45872
14:57:59|1.45814
14:58:00|1.45872
14:58:01|1.45571
14:58:02|1.45676
14:58:03|1.45507
14:58:04|1.45665
14:58:06|1.4608
14:58:08|1.45631
14:58:09|1.4572
14:58:10|1.45953
14:58:11|1.46041
14:58:11|1.45948
14:58:13|1.45863
14:58:14|1.4598
14:58:14|1.45953
14:58:15|1.45982
14:58:17|1.459
14:58:18|1.46026
14:58:19|1.46061
14:58:20|1.46156
14:58:21|1.46151
14:58:22|1.46064
14:58:23|1.46177
14:58:24|1.4629
14:58:25|1.46256
14:58:26|1.46246
14:58:26|1.46001
14:58:28|1.46403
14:58:29|1.46477
14:58:30|1.46902
14:58:31|1.46506
14:58:33|1.46227
14:58:33|1.46368
14:58:34|1.4622
14:58:35|1.46513
14:58:36|1.46436
14:58:37|1.46436
14:58:38|1.46405
14:58:39|1.46404
14:58:40|1.46404
14:58:42|1.46379
14:58:43|1.46274
14:58:44|1.46419
14:58:45|1.46758
14:58:46|1.46597
14:58:47|1.46448
14:58:48|1.46409
14:58:49|1.46773
14:58:50|1.46755
14:58:51|1.46606
14:58:52|1.46746
14:58:53|1.46448
14:58:54|1.46593
14:58:55|1.46606
14:58:56|1.46569
14:58:57|1.46514
14:58:58|1.46854
14:58:59|1.46796
14:59:00|1.46656
14:59:01|1.46795
14:59:03|1.47064
14:59:03|1.46964
14:59:04|1.46935
14:59:06|1.46846
14:59:06|1.47
14:59:08|1.47172
14:59:10|1.47
14:59:11|1.46957
14:59:12|1.46912
14:59:13|1.47002
14:59:14|1.47025
14:59:16|1.47002
14:59:17|1.47021
14:59:18|1.4703
14:59:19|1.47011
14:59:20|1.47
14:59:21|1.46916
14:59:22|1.47
14:59:23|1.4692
14:59:24|1.46871
14:59:26|1.46941
14:59:26|1.46933
14:59:27|1.46849
14:59:28|1.467
14:59:29|1.47006
14:59:30|1.47143
14:59:31|1.4704
14:59:32|1.47142
14:59:33|1.47142
14:59:34|1.46791
14:59:35|1.47026
14:59:36|1.47042
14:59:37|1.46901
14:59:39|1.46966
14:59:40|1.46827
14:59:41|1.4663
14:59:42|1.46791
14:59:42|1.473
14:59:44|1.47523
14:59:45|1.47131
14:59:45|1.47101
14:59:47|1.47202
14:59:48|1.47383
14:59:48|1.47383
14:59:50|1.47273
14:59:51|1.47398
14:59:52|1.47203
14:59:53|1.4738
14:59:54|1.47349
14:59:54|1.47289
14:59:56|1.4738
14:59:57|1.47325
14:59:58|1.47455
14:59:59|1.47539
15:00:00|1.47533
15:00:01|1.47545
15:00:02|1.47453
15:00:03|1.47467
15:00:04|1.47456
15:00:05|1.47456
15:00:05|1.4755
15:00:07|1.47658
15:00:09|1.476
15:00:10|1.4765
15:00:11|1.47523
15:00:11|1.47448
15:00:13|1.4766
15:00:15|1.47649
15:00:16|1.47534
15:00:17|1.47382
15:00:17|1.47449
15:00:18|1.4737
15:00:21|1.47377
15:00:21|1.46642
15:00:22|1.46431
15:00:23|1.46639
15:00:24|1.46317
15:00:25|1.46405
15:00:26|1.46256
15:00:27|1.46217
15:00:29|1.46385
15:00:30|1.46505
15:00:31|1.46442
15:00:32|1.46197
15:00:34|1.46061
15:00:34|1.45878
15:00:36|1.45793
15:00:37|1.45568
15:00:38|1.45807
15:00:40|1.45635
15:00:40|1.45398
15:00:41|1.45397
15:00:42|1.45467
15:00:44|1.4531
15:00:45|1.45375
15:00:46|1.4542
15:00:47|1.45468
15:00:48|1.45638
15:00:49|1.45959
15:00:50|1.46066
15:00:51|1.46308
15:00:52|1.46162
15:00:53|1.461
15:00:54|1.46069
15:00:55|1.46045
15:00:56|1.46126
15:00:57|1.46042
15:00:58|1.46
15:00:59|1.45878
15:01:00|1.45959
15:01:01|1.45723
15:01:02|1.45723
15:01:03|1.45798
15:01:04|1.45799
15:01:05|1.45799
15:01:06|1.45787
15:01:07|1.45787
15:01:08|1.45427
15:01:10|1.45412
15:01:11|1.45303
15:01:12|1.45316
15:01:14|1.45543
15:01:15|1.45543
15:01:15|1.4545
15:01:16|1.45397
15:01:18|1.45397
15:01:19|1.45397
15:01:19|1.45358
15:01:21|1.45315
15:01:21|1.45008
15:01:23|1.44712
15:01:24|1.44763
15:01:25|1.44741
15:01:26|1.44582
15:01:27|1.44561
15:01:28|1.44517
15:01:29|1.44634
15:01:30|1.44486
15:01:32|1.44445
15:01:32|1.44434
15:01:33|1.44479
15:01:35|1.44561
15:01:36|1.44431
15:01:36|1.44244
15:01:37|1.44269
15:01:38|1.44269
15:01:40|1.44187
15:01:41|1.44173
15:01:42|1.44121
15:01:43|1.44223
15:01:44|1.44121
15:01:45|1.44173
15:01:46|1.44118
15:01:47|1.44117
15:01:48|1.4386
15:01:49|1.43751
15:01:50|1.43762
15:01:51|1.43695
15:01:52|1.43691
15:01:53|1.43685
15:01:54|1.43537
15:01:55|1.43539
15:01:56|1.43685
15:01:57|1.43818
15:01:58|1.43904
15:01:59|1.441
15:02:00|1.44051
15:02:01|1.44194
15:02:02|1.44128
15:02:03|1.44534
15:02:04|1.44556
15:02:05|1.44429
15:02:06|1.44556
15:02:07|1.44449
15:02:08|1.44247
15:02:09|1.44466
15:02:11|1.44229
15:02:12|1.44229
15:02:13|1.44229
15:02:14|1.44229
15:02:15|1.4433
15:02:16|1.4433
15:02:17|1.44334
15:02:18|1.44344
15:02:19|1.44213
15:02:20|1.44174
15:02:21|1.44194
15:02:22|1.44174
15:02:23|1.44177
15:02:24|1.44319
15:02:26|1.44337
15:02:26|1.44337
15:02:27|1.44424
15:02:28|1.44516
15:02:30|1.44656
15:02:31|1.44656
15:02:33|1.44536
15:02:33|1.44536
15:02:34|1.4471
15:02:35|1.4456
15:02:37|1.44678
15:02:38|1.44671
15:02:38|1.45326
15:02:40|1.45389
15:02:41|1.45404
15:02:42|1.4535
15:02:43|1.45393
15:02:44|1.45558
15:02:45|1.45558
15:02:46|1.45665
15:02:47|1.45677
15:02:48|1.45598
15:02:49|1.45879
15:02:50|1.45698
15:02:51|1.45879
15:02:52|1.45702
15:02:53|1.45702
15:02:55|1.45824
15:02:55|1.4557
15:02:57|1.45526
15:02:58|1.45526
15:02:59|1.45614
15:03:00|1.45591
15:03:01|1.4566
15:03:02|1.4561
15:03:02|1.4561
15:03:05|1.455
15:03:05|1.45257
15:03:06|1.45494
15:03:07|1.4506
15:03:09|1.44832
15:03:10|1.44843
15:03:11|1.44909
15:03:12|1.44802
15:03:13|1.44676
15:03:14|1.44648
15:03:15|1.4479
15:03:17|1.445
15:03:18|1.44446
15:03:18|1.44458
15:03:20|1.445
15:03:21|1.44525
15:03:22|1.4454
15:03:22|1.44533
15:03:23|1.44526
15:03:25|1.44486
15:03:26|1.44479
15:03:27|1.4444
15:03:28|1.44433
15:03:29|1.43947
15:03:30|1.4403
15:03:31|1.44025
15:03:32|1.43785
15:03:33|1.4387
15:03:34|1.43726
15:03:35|1.43889
15:03:36|1.43785
15:03:37|1.43895
15:03:39|1.43684
15:03:40|1.43665
15:03:41|1.43915
15:03:42|1.43892
15:03:43|1.44011
15:03:44|1.44011
15:03:45|1.44075
15:03:46|1.43952
15:03:47|1.43952
15:03:48|1.43955
15:03:49|1.43928
15:03:50|1.43773
15:03:51|1.43773
15:03:52|1.43773
15:03:53|1.43659
15:03:54|1.43547
15:03:55|1.43547
15:03:56|1.43637
15:03:57|1.43476
15:03:58|1.43422
15:03:59|1.43422
15:04:00|1.43422
15:04:01|1.43496
15:04:02|1.43242
15:04:03|1.43353
15:04:04|1.43345
15:04:05|1.43241
15:04:06|1.43241
15:04:07|1.43205
15:04:08|1.43305
15:04:09|1.43205
15:04:10|1.43202
15:04:11|1.43097
15:04:13|1.43033
15:04:15|1.4313
15:04:15|1.43108
15:04:17|1.43022
15:04:19|1.43016
15:04:19|1.43601
15:04:20|1.43766
15:04:21|1.43948
15:04:22|1.43908
15:04:24|1.44
15:04:25|1.44003
15:04:26|1.43919
15:04:26|1.43919
15:04:28|1.43922
15:04:28|1.43922
15:04:30|1.43936
15:04:31|1.43936
15:04:32|1.43936
15:04:33|1.44076
15:04:34|1.44226
15:04:35|1.44117
15:04:36|1.4408
15:04:37|1.44019
15:04:38|1.44052
15:04:39|1.43934
15:04:40|1.44061
15:04:41|1.43946
15:04:42|1.43995
15:04:43|1.44019
15:04:44|1.44019
15:04:45|1.44019
15:04:46|1.44062
15:04:47|1.44116
15:04:49|1.4421
15:04:49|1.4421
15:04:50|1.44418
15:04:51|1.44418
15:04:52|1.44424
15:04:53|1.44424
15:04:54|1.44424
15:04:55|1.44224
15:04:56|1.44224
15:04:57|1.44185
15:04:58|1.4386
15:05:00|1.43981
15:05:00|1.43974
15:05:01|1.43835
15:05:02|1.43897
15:05:03|1.43897
15:05:04|1.43742
15:05:05|1.43856
15:05:06|1.43829
15:05:07|1.43794
15:05:08|1.43748
15:05:09|1.43534
15:05:10|1.4375
15:05:11|1.43407
15:05:13|1.43462
15:05:15|1.4334
15:05:15|1.4334
15:05:16|1.43334
15:05:17|1.43233
15:05:18|1.43302
15:05:19|1.43267
15:05:20|1.43802
15:05:21|1.43771
15:05:22|1.43837
15:05:23|1.43837
15:05:25|1.43837
15:05:26|1.43902
15:05:27|1.43554
15:05:28|1.43334
15:05:29|1.4342
15:05:30|1.43303
15:05:31|1.4332
15:05:32|1.43355
15:05:33|1.43229
15:05:34|1.43212
15:05:35|1.432
15:05:36|1.432
15:05:37|1.43176
15:05:38|1.43212
15:05:40|1.43212
15:05:40|1.43212
15:05:42|1.43258
15:05:42|1.43258
15:05:44|1.43364
15:05:45|1.43364
15:05:46|1.43591
15:05:47|1.43591
15:05:47|1.43696
15:05:48|1.43696
15:05:49|1.43696
15:05:50|1.43591
15:05:51|1.43591
15:05:53|1.43591
15:05:54|1.43641
15:05:55|1.43641
15:05:56|1.43591
15:05:57|1.43591
15:05:58|1.43591
15:05:59|1.43811
15:06:00|1.43702
15:06:01|1.43702
15:06:02|1.43702
15:06:03|1.43694
15:06:04|1.43694
15:06:05|1.43694
15:06:06|1.43657
15:06:07|1.43758
15:06:08|1.43758
15:06:09|1.43622
15:06:10|1.43758
15:06:11|1.4361
15:06:12|1.4361
15:06:13|1.4361
15:06:15|1.43522
15:06:16|1.43522
15:06:17|1.43522
15:06:18|1.43621
15:06:19|1.43484
15:06:20|1.43479
15:06:21|1.43479
15:06:22|1.4346
15:06:23|1.4346
15:06:24|1.43456
15:06:25|1.43456
15:06:26|1.43351
15:06:27|1.43405
15:06:29|1.43459
15:06:30|1.4346
15:06:30|1.4346
15:06:31|1.434
15:06:32|1.43354
15:06:33|1.43354
15:06:34|1.43326
15:06:36|1.43342
15:06:37|1.43342
15:06:38|1.43292
15:06:38|1.43328
15:06:40|1.43352
15:06:40|1.43494
15:06:42|1.43436
15:06:43|1.43247
15:06:43|1.43247
15:06:45|1.43215
15:06:45|1.43215
15:06:47|1.43054
15:06:48|1.43054
15:06:48|1.43022
15:06:49|1.43022
15:06:51|1.43022
15:06:52|1.4319
15:06:53|1.43178
15:06:53|1.43159
15:06:54|1.43108
15:06:56|1.43127
15:06:58|1.43
15:06:58|1.4299
15:07:00|1.43086
15:07:01|1.42948
15:07:02|1.42919
15:07:03|1.42919
15:07:03|1.43
15:07:05|1.42457
15:07:06|1.424
15:07:08|1.424
15:07:08|1.424
15:07:09|1.42353
15:07:10|1.42536
15:07:11|1.42433
15:07:12|1.42536
15:07:13|1.42533
15:07:14|1.42491
15:07:15|1.42232
15:07:17|1.42351
15:07:18|1.42351
15:07:19|1.42302
15:07:20|1.42328
15:07:21|1.42459
15:07:22|1.42451
15:07:23|1.42483
15:07:24|1.42467
15:07:25|1.4245
15:07:26|1.42352
15:07:27|1.42351
15:07:28|1.42434
15:07:29|1.42434
15:07:31|1.42311
15:07:31|1.42228
15:07:32|1.42289
15:07:33|1.42381
15:07:34|1.424
15:07:35|1.42476
15:07:36|1.42476
15:07:37|1.42604
15:07:39|1.42537
15:07:39|1.42722
15:07:40|1.42808
15:07:41|1.43108
15:07:42|1.42963
15:07:43|1.42956
15:07:44|1.42943
15:07:46|1.42999
15:07:47|1.42963
15:07:48|1.42963
15:07:49|1.43
15:07:50|1.43
15:07:51|1.43
15:07:52|1.43101
15:07:53|1.43101
15:07:54|1.42943
15:07:55|1.42945
15:07:56|1.4292
15:07:56|1.42872
15:07:57|1.42872
15:07:59|1.42778
15:08:00|1.42771
15:08:01|1.42771
15:08:01|1.42767
15:08:03|1.42848
15:08:04|1.4278
15:08:05|1.4278
15:08:06|1.42475
15:08:07|1.42423
15:08:08|1.42423
15:08:09|1.42335
15:08:10|1.42335
15:08:11|1.42412
15:08:12|1.42359
15:08:13|1.42335
15:08:14|1.42335
15:08:15|1.42335
15:08:17|1.42423
15:08:18|1.42414
15:08:19|1.42371
15:08:20|1.42451
15:08:21|1.42427
15:08:22|1.42427
15:08:24|1.42425
15:08:25|1.42425
15:08:25|1.42425
15:08:27|1.42425
15:08:27|1.42462
15:08:28|1.42548
15:08:29|1.42462
15:08:30|1.42736
15:08:32|1.43034
15:08:32|1.42788
15:08:34|1.42766
15:08:34|1.42752
15:08:35|1.42668
15:08:37|1.4278
15:08:38|1.42766
15:08:39|1.42844
15:08:40|1.42776
15:08:41|1.43077
15:08:42|1.43034
15:08:43|1.43097
15:08:44|1.43097
15:08:46|1.42996
15:08:47|1.4299
15:08:48|1.4299
15:08:49|1.4299
15:08:51|1.4299
15:08:51|1.42941
15:08:52|1.43
15:08:53|1.43
15:08:54|1.43
15:08:55|1.43014
15:08:56|1.42927
15:08:57|1.42939
15:08:58|1.42974
15:09:00|1.42974
15:09:00|1.42954
15:09:02|1.43235
15:09:03|1.43337
15:09:04|1.43337
15:09:04|1.43203
15:09:05|1.43203
15:09:07|1.43203
15:09:07|1.4333
15:09:08|1.4333
15:09:09|1.4333
15:09:11|1.4333
15:09:11|1.43327
15:09:12|1.43327
15:09:14|1.43369
15:09:14|1.43543
15:09:16|1.43519
15:09:18|1.43735
15:09:19|1.43539
15:09:21|1.43482
15:09:22|1.43482
15:09:23|1.4348
15:09:25|1.43491
15:09:26|1.43541
15:09:27|1.43735
15:09:28|1.43617
15:09:30|1.43717
15:09:31|1.43717
15:09:31|1.43881
15:09:33|1.44024
15:09:34|1.43945
15:09:35|1.43946
15:09:35|1.44037
15:09:36|1.44057
15:09:37|1.43961
15:09:38|1.441
15:09:40|1.44193
15:09:40|1.44193
15:09:42|1.441
15:09:43|1.441
15:09:44|1.44037
15:09:45|1.43985
15:09:46|1.44079
15:09:47|1.43951
15:09:48|1.44425
15:09:49|1.44349
15:09:50|1.4446
15:09:51|1.44302
15:09:52|1.44301
15:09:54|1.44264
15:09:54|1.44343
15:09:55|1.44332
15:09:56|1.44579
15:09:57|1.44632
15:09:58|1.44579
15:09:59|1.44619
15:10:00|1.44508
15:10:02|1.44632
15:10:03|1.44834
15:10:04|1.44954
15:10:06|1.44837
15:10:07|1.44857
15:10:08|1.44832
15:10:09|1.44832
15:10:09|1.44696
15:10:10|1.44662
15:10:11|1.44658
15:10:13|1.44765
15:10:13|1.44765
15:10:14|1.44765
15:10:15|1.44499
15:10:16|1.44758
15:10:18|1.44728
15:10:19|1.44619
15:10:21|1.4472
15:10:21|1.4472
15:10:23|1.4472
15:10:23|1.44734
15:10:24|1.44614
15:10:26|1.44724
15:10:28|1.44724
15:10:29|1.4467
15:10:30|1.4467
15:10:30|1.44704
15:10:32|1.44704
15:10:34|1.44761
15:10:34|1.44764
15:10:35|1.44764
15:10:36|1.44837
15:10:37|1.44923
15:10:38|1.44964
15:10:39|1.44802
15:10:40|1.447
15:10:41|1.4481
15:10:42|1.44807
15:10:43|1.44808
15:10:44|1.44809
15:10:45|1.44772
15:10:46|1.44766
15:10:47|1.44867
15:10:48|1.44867
15:10:49|1.44818
15:10:51|1.44819
15:10:51|1.44819
15:10:53|1.45146
15:10:53|1.45154
15:10:55|1.45126
15:10:56|1.45357
15:10:57|1.45453
15:10:58|1.4543
15:10:59|1.45434
15:11:00|1.455
15:11:01|1.45436
15:11:02|1.45343
15:11:03|1.4539
15:11:04|1.45526
15:11:05|1.45573
15:11:06|1.45551
15:11:07|1.45441
15:11:07|1.45507
15:11:08|1.455
15:11:10|1.45475
15:11:11|1.45585
15:11:12|1.45476
15:11:13|1.45475
15:11:14|1.45751
15:11:14|1.45965
15:11:16|1.45989
15:11:17|1.45875
15:11:17|1.45875
15:11:20|1.45873
15:11:21|1.45867
15:11:22|1.45577
15:11:23|1.45577
15:11:24|1.45745
15:11:25|1.45597
15:11:27|1.45741
15:11:28|1.45665
15:11:30|1.45504
15:11:30|1.456
15:11:31|1.456
15:11:33|1.458
15:11:34|1.45733
15:11:35|1.45805
15:11:35|1.45797
15:11:37|1.45898
15:11:38|1.45867
15:11:39|1.4574
15:11:40|1.45629
15:11:41|1.45797
15:11:42|1.45786
15:11:42|1.45786
15:11:44|1.45996
15:11:45|1.45996
15:11:47|1.45803
15:11:47|1.45957
15:11:48|1.45957
15:11:49|1.45957
15:11:50|1.45938
15:11:51|1.45938
15:11:52|1.45938
15:11:53|1.45934
15:11:54|1.45932
15:11:55|1.45932
15:11:56|1.45957
15:11:57|1.45931
15:11:58|1.45797
15:11:59|1.4584
15:12:00|1.45934
15:12:02|1.45827
15:12:03|1.45786
15:12:03|1.45786
15:12:05|1.45916
15:12:06|1.459
15:12:07|1.45772
15:12:08|1.45667
15:12:08|1.45506
15:12:10|1.45192
15:12:11|1.45216
15:12:12|1.45326
15:12:12|1.45209
15:12:14|1.45301
15:12:15|1.45306
15:12:16|1.4516
15:12:16|1.45135
15:12:18|1.45135
15:12:18|1.45211
15:12:21|1.45084
15:12:22|1.45005
15:12:24|1.45071
15:12:24|1.45071
15:12:26|1.45134
15:12:28|1.45277
15:12:28|1.45314
15:12:29|1.45137
15:12:30|1.45003
15:12:32|1.45212
15:12:33|1.45212
15:12:33|1.45212
15:12:34|1.45071
15:12:35|1.45071
15:12:37|1.45071
15:12:37|1.45024
15:12:38|1.45137
15:12:39|1.45029
15:12:40|1.45137
15:12:42|1.45137
15:12:42|1.45137
15:12:44|1.45065
15:12:45|1.45137
15:12:46|1.45193
15:12:47|1.45018
15:12:49|1.45018
15:12:50|1.45018
15:12:50|1.45018
15:12:52|1.44858
15:12:53|1.44801
15:12:54|1.44835
15:12:54|1.44708
15:12:56|1.44679
15:12:57|1.44504
15:12:58|1.44406
15:12:59|1.44561
15:13:00|1.44406
15:13:01|1.44333
15:13:02|1.44261
15:13:04|1.44159
15:13:05|1.44159
15:13:05|1.44082
15:13:06|1.44082
15:13:07|1.44188
15:13:09|1.43956
15:13:09|1.43725
15:13:10|1.43892
15:13:12|1.43903
15:13:12|1.43903
15:13:14|1.43928
15:13:14|1.43912
15:13:16|1.43903
15:13:16|1.43725
15:13:17|1.43725
15:13:18|1.43729
15:13:19|1.43729
15:13:21|1.43842
15:13:23|1.4383
15:13:24|1.43831
15:13:25|1.43831
15:13:26|1.43839
15:13:27|1.43983
15:13:28|1.43859
15:13:29|1.43734
15:13:30|1.43735
15:13:32|1.43868
15:13:33|1.43868
15:13:34|1.43725
15:13:35|1.43725
15:13:37|1.43835
15:13:37|1.43835
15:13:38|1.43835
15:13:39|1.44
15:13:40|1.43839
15:13:41|1.43857
15:13:42|1.44
15:13:43|1.44
15:13:44|1.43877
15:13:45|1.4421
15:13:46|1.44181
15:13:47|1.44291
15:13:48|1.44369
15:13:49|1.44281
15:13:50|1.44291
15:13:51|1.44289
15:13:52|1.44292
15:13:53|1.44292
15:13:54|1.44292
15:13:55|1.44292
15:13:56|1.44412
15:13:58|1.44322
15:14:00|1.44322
15:14:00|1.44323
15:14:01|1.44323
15:14:02|1.44323
15:14:03|1.44412
15:14:04|1.44449
15:14:05|1.44453
15:14:07|1.44466
15:14:08|1.44466
15:14:09|1.44466
15:14:10|1.44466
15:14:11|1.44466
15:14:13|1.44359
15:14:13|1.44359
15:14:14|1.44296
15:14:15|1.44407
15:14:16|1.44407
15:14:18|1.44345
15:14:18|1.44345
15:14:20|1.44345
15:14:20|1.44345
15:14:22|1.44413
15:14:24|1.44345
15:14:25|1.44345
15:14:26|1.44345
15:14:27|1.44345
15:14:28|1.44345
15:14:28|1.44397
15:14:30|1.4401
15:14:31|1.4401
15:14:32|1.43833
15:14:34|1.43855
15:14:35|1.43531
15:14:35|1.43602
15:14:37|1.4354
15:14:37|1.43722
15:14:39|1.43722
15:14:40|1.43728
15:14:40|1.43791
15:14:42|1.43779
15:14:42|1.43779
15:14:43|1.44031
15:14:44|1.43962
15:14:45|1.43966
15:14:46|1.43967
15:14:47|1.43967
15:14:49|1.44069
15:14:50|1.44069
15:14:51|1.44299
15:14:52|1.44324
15:14:53|1.44172
15:14:54|1.44173
15:14:54|1.44295
15:14:56|1.44295
15:14:56|1.44139
15:14:57|1.44154
15:14:58|1.44114
15:14:59|1.44059
15:15:01|1.43986
15:15:02|1.43944
15:15:03|1.43938
15:15:04|1.44018
15:15:05|1.44018
15:15:06|1.44018
15:15:07|1.44049
15:15:08|1.44031
15:15:09|1.4404
15:15:10|1.44046
15:15:11|1.44046
15:15:12|1.44151
15:15:13|1.44019
15:15:14|1.44019
15:15:15|1.44019
15:15:16|1.44083
15:15:17|1.44083
15:15:18|1.44083
15:15:19|1.44083
15:15:20|1.44004
15:15:21|1.44083
15:15:22|1.44083
15:15:24|1.44005
15:15:26|1.44019
15:15:27|1.44019
15:15:28|1.44019
15:15:30|1.43978
15:15:30|1.43978
15:15:31|1.43978
15:15:32|1.44065
15:15:34|1.44065
15:15:36|1.44065
15:15:36|1.44065
15:15:37|1.44065
15:15:38|1.44076
15:15:39|1.44019
15:15:40|1.43944
15:15:41|1.44039
15:15:42|1.44039
15:15:43|1.44039
15:15:44|1.44016
15:15:45|1.44016
15:15:46|1.43924
15:15:47|1.43979
15:15:48|1.43979
15:15:49|1.43723
15:15:50|1.43723
15:15:51|1.43723
15:15:53|1.43813
15:15:54|1.43694
15:15:55|1.43692
15:15:56|1.43678
15:15:57|1.43699
15:15:58|1.43699
15:15:59|1.43639
15:15:59|1.43558
15:16:02|1.43706
15:16:02|1.43732
15:16:04|1.43615
15:16:05|1.43615
15:16:06|1.43725
15:16:07|1.436
15:16:08|1.43599
15:16:09|1.43543
15:16:10|1.43395
15:16:11|1.43395
15:16:12|1.43406
15:16:13|1.43439
15:16:14|1.43507
15:16:16|1.43675
15:16:16|1.43298
15:16:17|1.43513
15:16:19|1.43513
15:16:19|1.43341
15:16:20|1.43341
15:16:21|1.4375
15:16:22|1.4375
15:16:24|1.4375
15:16:25|1.43702
15:16:26|1.43691
15:16:28|1.43691
15:16:29|1.43691
15:16:31|1.43706
15:16:32|1.43706
15:16:33|1.43706
15:16:33|1.43706
15:16:34|1.43685
15:16:36|1.43654
15:16:37|1.43654
15:16:37|1.43691
15:16:39|1.43777
15:16:40|1.43918
15:16:41|1.43955
15:16:42|1.44
15:16:43|1.43915
15:16:44|1.43922
15:16:45|1.44501
15:16:46|1.44465
15:16:47|1.44418
15:16:48|1.44464
15:16:49|1.44382
15:16:50|1.44382
15:16:51|1.44382
15:16:52|1.44382
15:16:53|1.44475
15:16:54|1.4476
15:16:55|1.44759
15:16:56|1.44759
15:16:57|1.44758
15:16:58|1.44577
15:16:59|1.44577
15:17:00|1.44606
15:17:01|1.4465
15:17:02|1.4465
15:17:04|1.44437
15:17:05|1.44437
15:17:06|1.44642
15:17:07|1.44497
15:17:08|1.44581
15:17:09|1.44581
15:17:10|1.44517
15:17:11|1.44382
15:17:11|1.44562
15:17:13|1.44562
15:17:14|1.44532
15:17:15|1.44532
15:17:16|1.44664
15:17:17|1.44755
15:17:18|1.44747
15:17:19|1.44747
15:17:20|1.44775
15:17:21|1.44775
15:17:22|1.44808
15:17:23|1.44702
15:17:24|1.44702
15:17:26|1.44808
15:17:27|1.44829
15:17:27|1.44829
15:17:29|1.44829
15:17:31|1.44829
15:17:31|1.44829
15:17:32|1.44829
15:17:33|1.44829
15:17:34|1.44651
15:17:36|1.44674
15:17:37|1.44654
15:17:38|1.44654
15:17:39|1.44654
15:17:41|1.44624
15:17:42|1.44898
15:17:42|1.44898
15:17:43|1.44909
15:17:44|1.44909
15:17:46|1.44768
15:17:48|1.44898
15:17:48|1.44909
15:17:49|1.44909
15:17:50|1.44909
15:17:51|1.44909
15:17:52|1.44909
15:17:53|1.44909
15:17:55|1.44912
15:17:56|1.44909
15:17:56|1.44909
15:17:57|1.44909
15:17:58|1.44912
15:17:59|1.44912
15:18:00|1.44898
15:18:01|1.44898
15:18:02|1.44898
15:18:03|1.44913
15:18:04|1.44913
15:18:05|1.44971
15:18:06|1.44971
15:18:09|1.44971
15:18:09|1.4491
15:18:10|1.4491
15:18:11|1.44972
15:18:12|1.44972
15:18:13|1.44972
15:18:14|1.44961
15:18:15|1.44968
15:18:16|1.44747
15:18:17|1.44813
15:18:18|1.44813
15:18:19|1.44813
15:18:20|1.44841
15:18:21|1.44841
15:18:22|1.44841
15:18:23|1.44972
15:18:24|1.44972
15:18:26|1.44972
15:18:28|1.44862
15:18:29|1.44863
15:18:31|1.44838
15:18:31|1.4488
15:18:32|1.4488
15:18:33|1.44807
15:18:34|1.44951
15:18:35|1.44951
15:18:37|1.44855
15:18:37|1.44958
15:18:39|1.449
15:18:41|1.44818
15:18:41|1.44818
15:18:42|1.44844
15:18:43|1.44844
15:18:44|1.44835
15:18:45|1.45257
15:18:47|1.45197
15:18:48|1.45348
15:18:48|1.45387
15:18:49|1.45282
15:18:50|1.45357
15:18:51|1.45357
15:18:53|1.453
15:18:53|1.45356
15:18:54|1.45435
15:18:55|1.45363
15:18:56|1.45449
15:18:57|1.45449
15:18:58|1.45363
15:18:59|1.45488
15:19:00|1.45457
15:19:01|1.45387
15:19:02|1.45356
15:19:04|1.45413
15:19:05|1.45077
15:19:06|1.45426
15:19:07|1.453
15:19:08|1.45172
15:19:09|1.4532
15:19:10|1.45193
15:19:12|1.45295
15:19:12|1.453
15:19:13|1.45296
15:19:15|1.45175
15:19:16|1.45213
15:19:17|1.45179
15:19:18|1.45179
15:19:19|1.45179
15:19:20|1.45179
15:19:22|1.44882
15:19:23|1.44922
15:19:23|1.44897
15:19:24|1.44811
15:19:25|1.44765
15:19:27|1.44589
15:19:29|1.44733
15:19:30|1.447
15:19:31|1.44744
15:19:32|1.4474
15:19:34|1.44588
15:19:35|1.44588
15:19:35|1.44588
15:19:37|1.44626
15:19:38|1.44676
15:19:40|1.4468
15:19:40|1.44745
15:19:41|1.44745
15:19:42|1.44654
15:19:43|1.44654
15:19:44|1.44654
15:19:45|1.44654
15:19:46|1.44654
15:19:47|1.44654
15:19:48|1.44654
15:19:49|1.44736
15:19:50|1.4472
15:19:51|1.44719
15:19:52|1.44727
15:19:53|1.44745
15:19:54|1.44662
15:19:56|1.44662
15:19:57|1.44745
15:19:58|1.44745
15:19:59|1.44727
15:20:01|1.44673
15:20:01|1.44727
15:20:02|1.44676
15:20:03|1.44676
15:20:04|1.44745
15:20:05|1.44745
15:20:06|1.44745
15:20:07|1.44714
15:20:08|1.44714
15:20:09|1.44673
15:20:10|1.44654
15:20:11|1.44654
15:20:12|1.447
15:20:13|1.447
15:20:14|1.447
15:20:15|1.44787
15:20:16|1.44569
15:20:17|1.44569
15:20:18|1.44569
15:20:19|1.4462
15:20:20|1.44381
15:20:21|1.44354
15:20:22|1.44526
15:20:23|1.44475
15:20:24|1.4431
15:20:26|1.4433
15:20:27|1.44466
15:20:29|1.44299
15:20:30|1.44218
15:20:31|1.44218
15:20:32|1.44248
15:20:34|1.43672
15:20:35|1.43529
15:20:36|1.43424
15:20:37|1.43599
15:20:38|1.43547
15:20:39|1.43513
15:20:41|1.43387
15:20:41|1.43381
15:20:43|1.43337
15:20:44|1.43337
15:20:45|1.43332
15:20:46|1.43381
15:20:47|1.4338
15:20:48|1.43332
15:20:49|1.43332
15:20:50|1.43439
15:20:51|1.4345
15:20:52|1.43374
15:20:53|1.43621
15:20:54|1.43621
15:20:55|1.43621
15:20:56|1.4347
15:20:57|1.43459
15:20:58|1.43621
15:20:59|1.43439
15:21:00|1.43358
15:21:01|1.43358
15:21:02|1.43358
15:21:03|1.43358
15:21:04|1.435
15:21:05|1.435
15:21:06|1.435
15:21:07|1.43347
15:21:08|1.43439
15:21:09|1.43439
15:21:10|1.43432
15:21:11|1.43476
15:21:12|1.43405
15:21:13|1.43405
15:21:14|1.43405
15:21:15|1.43354
15:21:17|1.43352
15:21:18|1.43051
15:21:18|1.43051
15:21:19|1.43176
15:21:21|1.43176
15:21:21|1.43
15:21:23|1.43122
15:21:23|1.43119
15:21:24|1.43
15:21:25|1.43115
15:21:26|1.43
15:21:27|1.43123
15:21:29|1.42859
15:21:31|1.42747
15:21:32|1.42735
15:21:33|1.42722
15:21:35|1.42638
15:21:36|1.42573
15:21:38|1.4285
15:21:38|1.42663
15:21:39|1.42663
15:21:40|1.42733
15:21:41|1.4269
15:21:43|1.4269
15:21:44|1.4269
15:21:44|1.425
15:21:46|1.42726
15:21:47|1.42498
15:21:48|1.42577
15:21:49|1.42457
15:21:49|1.42495
15:21:51|1.42712
15:21:51|1.42705
15:21:53|1.42485
15:21:53|1.42456
15:21:54|1.42457
15:21:55|1.42678
15:21:56|1.42678
15:21:57|1.42593
15:21:58|1.42559
15:21:59|1.426
15:22:00|1.42678
15:22:01|1.42678
15:22:02|1.42678
15:22:03|1.42682
15:22:05|1.42571
15:22:06|1.42728
15:22:07|1.42728
15:22:07|1.42678
15:22:08|1.42597
15:22:10|1.42677
15:22:11|1.42678
15:22:12|1.4264
15:22:13|1.4264
15:22:14|1.42741
15:22:15|1.42892
15:22:16|1.42841
15:22:17|1.42857
15:22:18|1.42857
15:22:19|1.42924
15:22:20|1.42793
15:22:21|1.42793
15:22:22|1.428
15:22:23|1.428
15:22:24|1.4295
15:22:25|1.42899
15:22:26|1.42874
15:22:27|1.42874
15:22:28|1.42874
15:22:29|1.42874
15:22:30|1.42921
15:22:31|1.42921
15:22:32|1.4293
15:22:33|1.42927
15:22:34|1.4286
15:22:35|1.4286
15:22:36|1.4286
15:22:38|1.42918
15:22:40|1.43119
15:22:40|1.43206
15:22:42|1.43205
15:22:43|1.43205
15:22:44|1.43085
15:22:45|1.43085
15:22:46|1.43063
15:22:47|1.43085
15:22:48|1.43085
15:22:49|1.43085
15:22:50|1.43085
15:22:51|1.43085
15:22:51|1.43049
15:22:53|1.43073
15:22:53|1.4307
15:22:55|1.43007
15:22:56|1.4307
15:22:56|1.43003
15:22:58|1.43003
15:22:59|1.43002
15:23:00|1.43075
15:23:01|1.43075
15:23:02|1.42929
15:23:04|1.42929
15:23:04|1.42929
15:23:06|1.43068
15:23:06|1.43068
15:23:08|1.43029
15:23:09|1.43029
15:23:10|1.43029
15:23:11|1.43029
15:23:11|1.43029
15:23:13|1.42896
15:23:14|1.42896
15:23:15|1.4286
15:23:15|1.4286
15:23:17|1.42869
15:23:18|1.42989
15:23:19|1.43029
15:23:20|1.43029
15:23:21|1.42903
15:23:22|1.42905
15:23:23|1.43075
15:23:24|1.42975
15:23:25|1.42975
15:23:26|1.42923
15:23:27|1.42923
15:23:28|1.42923
15:23:29|1.42923
15:23:30|1.42923
15:23:30|1.4292
15:23:33|1.4292
15:23:34|1.4292
15:23:36|1.4292
15:23:37|1.4292
15:23:38|1.42905
15:23:39|1.42905
15:23:40|1.42923
15:23:41|1.42923
15:23:42|1.42923
15:23:43|1.42883
15:23:44|1.42883
15:23:45|1.42909
15:23:46|1.42909
15:23:47|1.43
15:23:48|1.4291
15:23:49|1.42905
15:23:50|1.43006
15:23:52|1.43
15:23:53|1.42861
15:23:54|1.42861
15:23:55|1.42863
15:23:56|1.42863
15:23:56|1.42991
15:23:57|1.42991
15:23:58|1.42991
15:23:59|1.42991
15:24:00|1.42991
15:24:02|1.42991
15:24:03|1.42991
15:24:03|1.42991
15:24:05|1.42861
15:24:06|1.42861
15:24:06|1.42861
15:24:08|1.42867
15:24:09|1.42865
15:24:10|1.42865
15:24:12|1.42865
15:24:12|1.42865
15:24:13|1.42963
15:24:14|1.42869
15:24:16|1.42869
15:24:16|1.42695
15:24:17|1.42558
15:24:18|1.42596
15:24:19|1.42593
15:24:20|1.42591
15:24:21|1.42591
15:24:22|1.42478
15:24:23|1.42426
15:24:25|1.42426
15:24:26|1.42426
15:24:26|1.42414
15:24:28|1.42386
15:24:28|1.42386
15:24:29|1.42101
15:24:30|1.42101
15:24:32|1.42334
15:24:34|1.42282
15:24:36|1.42282
15:24:36|1.42265
15:24:37|1.42264
15:24:38|1.42264
15:24:39|1.42256
15:24:40|1.4233
15:24:42|1.42346
15:24:43|1.42346
15:24:44|1.42346
15:24:45|1.42346
15:24:46|1.42349
15:24:47|1.41978
15:24:48|1.41977
15:24:49|1.41921
15:24:50|1.41906
15:24:51|1.41917
15:24:52|1.41924
15:24:53|1.41779
15:24:54|1.41847
15:24:55|1.42112
15:24:56|1.42064
15:24:57|1.42324
15:24:58|1.42167
15:24:58|1.42322
15:24:59|1.42313
15:25:01|1.42353
15:25:02|1.4221
15:25:03|1.4221
15:25:04|1.4221
15:25:05|1.4221
15:25:06|1.42209
15:25:07|1.42209
15:25:09|1.42064
15:25:09|1.42064
15:25:10|1.42067
15:25:11|1.41707
15:25:12|1.41856
15:25:13|1.41821
15:25:14|1.41821
15:25:15|1.41788
15:25:16|1.4182
15:25:17|1.41811
15:25:18|1.41821
15:25:19|1.41736
15:25:20|1.41736
15:25:21|1.41736
15:25:22|1.41736
15:25:23|1.41748
15:25:24|1.416
15:25:25|1.4155
15:25:26|1.41501
15:25:27|1.41445
15:25:28|1.4141
15:25:29|1.41455
15:25:30|1.41455
15:25:31|1.41432
15:25:32|1.4141
15:25:34|1.41486
15:25:36|1.41625
15:25:36|1.41625
15:25:38|1.41571
15:25:39|1.41571
15:25:41|1.4141
15:25:41|1.4141
15:25:43|1.41347
15:25:44|1.41372
15:25:45|1.41372
15:25:46|1.41383
15:25:47|1.41372
15:25:48|1.41556
15:25:50|1.41555
15:25:50|1.41555
15:25:52|1.4154
15:25:52|1.41564
15:25:54|1.4157
15:25:55|1.41667
15:25:56|1.41796
15:25:56|1.41796
15:25:58|1.41796
15:25:58|1.41796
15:25:59|1.41573
15:26:01|1.4179
15:26:02|1.4179
15:26:04|1.41662
15:26:06|1.41769
15:26:06|1.4163
15:26:07|1.41754
15:26:08|1.41732
15:26:09|1.41732
15:26:10|1.41732
15:26:11|1.41662
15:26:12|1.41633
15:26:13|1.41633
15:26:14|1.41573
15:26:16|1.41621
15:26:17|1.41621
15:26:18|1.41628
15:26:19|1.41633
15:26:20|1.4158
15:26:21|1.41422
15:26:22|1.41422
15:26:24|1.41486
15:26:24|1.41486
15:26:25|1.41486
15:26:26|1.41486
15:26:27|1.41426
15:26:29|1.415
15:26:30|1.415
15:26:31|1.415
15:26:31|1.41418
15:26:33|1.4153
15:26:34|1.4153
15:26:34|1.41435
15:26:37|1.41435
15:26:38|1.41564
15:26:39|1.41627
15:26:40|1.41628
15:26:41|1.41718
15:26:42|1.41564
15:26:43|1.41581
15:26:44|1.4153
15:26:45|1.4153
15:26:46|1.414
15:26:47|1.41472
15:26:48|1.41438
15:26:49|1.414
15:26:50|1.41502
15:26:51|1.41502
15:26:52|1.41638
15:26:53|1.41535
15:26:54|1.41534
15:26:55|1.41748
15:26:56|1.41585
15:26:57|1.41752
15:26:58|1.41752
15:26:59|1.41634
15:27:00|1.41745
15:27:02|1.41745
15:27:03|1.41641
15:27:04|1.41641
15:27:05|1.41708
15:27:06|1.41708
15:27:07|1.41708
15:27:08|1.41708
15:27:09|1.41582
15:27:10|1.41536
15:27:11|1.41534
15:27:12|1.41534
15:27:13|1.41655
15:27:14|1.41655
15:27:15|1.41534
15:27:16|1.41534
15:27:17|1.41534
15:27:18|1.41534
15:27:19|1.41553
15:27:20|1.41553
15:27:21|1.41333
15:27:22|1.41333
15:27:23|1.41475
15:27:24|1.41475
15:27:26|1.41475
15:27:27|1.41475
15:27:28|1.41433
15:27:29|1.41512
15:27:30|1.41395
15:27:31|1.41395
15:27:32|1.41395
15:27:32|1.41419
15:27:34|1.41417
15:27:35|1.41417
15:27:36|1.41417
15:27:38|1.41418
15:27:38|1.41418
15:27:40|1.41418
15:27:42|1.41473
15:27:43|1.41452
15:27:43|1.41452
15:27:45|1.41311
15:27:45|1.41273
15:27:46|1.41273
15:27:47|1.41273
15:27:49|1.41269
15:27:50|1.41254
15:27:51|1.41374
15:27:52|1.41269
15:27:53|1.41269
15:27:54|1.41269
15:27:55|1.41273
15:27:56|1.41273
15:27:57|1.41369
15:27:58|1.41369
15:27:59|1.41369
15:28:00|1.41369
15:28:01|1.41369
15:28:02|1.41369
15:28:03|1.41369
15:28:04|1.41369
15:28:06|1.41371
15:28:06|1.41371
15:28:08|1.41373
15:28:09|1.41373
15:28:10|1.41373
15:28:11|1.41373
15:28:12|1.41373
15:28:13|1.4154
15:28:14|1.4144
15:28:15|1.41479
15:28:16|1.41479
15:28:17|1.4158
15:28:19|1.41591
15:28:19|1.41785
15:28:20|1.41918
15:28:22|1.42053
15:28:23|1.42118
15:28:24|1.42081
15:28:25|1.42081
15:28:25|1.42081
15:28:27|1.42129
15:28:27|1.42034
15:28:28|1.42034
15:28:30|1.42034
15:28:31|1.42034
15:28:32|1.41789
15:28:33|1.41785
15:28:34|1.41993
15:28:34|1.41819
15:28:35|1.41819
15:28:36|1.41914
15:28:37|1.41914
15:28:38|1.41914
15:28:40|1.41914
15:28:41|1.41837
15:28:43|1.41837
15:28:43|1.41837
15:28:45|1.41766
15:28:46|1.41857
15:28:47|1.41857
15:28:48|1.41857
15:28:48|1.41808
15:28:50|1.41808
15:28:51|1.41766
15:28:52|1.41766
15:28:53|1.41766
15:28:54|1.41766
15:28:55|1.41795
15:28:56|1.41795
15:28:57|1.41795
15:28:58|1.41795
15:28:59|1.41863
15:29:00|1.41882
15:29:01|1.41882
15:29:02|1.41882
15:29:03|1.41956
15:29:04|1.41956
15:29:06|1.41882
15:29:06|1.41871
15:29:07|1.41871
15:29:08|1.41871
15:29:09|1.41871
15:29:10|1.41871
15:29:11|1.41797
15:29:12|1.41862
15:29:13|1.41868
15:29:14|1.41868
15:29:15|1.41795
15:29:16|1.41795
15:29:17|1.41795
15:29:18|1.41863
15:29:19|1.41863
15:29:20|1.41863
15:29:21|1.41863
15:29:22|1.41797
15:29:23|1.41797
15:29:24|1.41797
15:29:25|1.41797
15:29:26|1.41978
15:29:27|1.41978
15:29:28|1.41978
15:29:29|1.4193
15:29:30|1.42001
15:29:31|1.4215
15:29:33|1.42223
15:29:34|1.42223
15:29:36|1.42206
15:29:36|1.42206
15:29:37|1.42205
15:29:38|1.41999
15:29:40|1.41959
15:29:41|1.41904
15:29:43|1.41955
15:29:43|1.41955
15:29:44|1.41996
15:29:45|1.42015
15:29:46|1.42015
15:29:48|1.42015
15:29:50|1.42015
15:29:51|1.42015
15:29:51|1.42015
15:29:52|1.42015
15:29:54|1.42015
15:29:55|1.42046
15:29:56|1.42046
15:29:57|1.42015
15:29:58|1.42015
15:29:59|1.42046
15:30:00|1.42046
15:30:01|1.42046
15:30:02|1.42046
15:30:03|1.42046
15:30:04|1.4208
15:30:06|1.42232
15:30:06|1.42232
15:30:08|1.42214
15:30:09|1.42214
15:30:10|1.42214
15:30:11|1.42214
15:30:12|1.42214
15:30:13|1.42214
15:30:14|1.42207
15:30:15|1.42404
15:30:16|1.42404
15:30:17|1.42404
15:30:18|1.4239
15:30:19|1.42218
15:30:20|1.42218
15:30:21|1.42319
15:30:22|1.42319
15:30:23|1.42268
15:30:24|1.42268
15:30:25|1.4241
15:30:27|1.42441
15:30:28|1.42411
15:30:29|1.42594
15:30:29|1.42479
15:30:30|1.42479
15:30:31|1.42594
15:30:32|1.42528
15:30:34|1.42621
15:30:34|1.42621
15:30:36|1.4263
15:30:36|1.42642
15:30:38|1.42628
15:30:40|1.42912
15:30:42|1.43033
15:30:42|1.43033
15:30:43|1.43059
15:30:44|1.43059
15:30:45|1.43059
15:30:46|1.42849
15:30:47|1.4283
15:30:48|1.43006
15:30:49|1.43006
15:30:50|1.43
15:30:52|1.42849
15:30:53|1.42797
15:30:54|1.42931
15:30:55|1.42931
15:30:56|1.42929
15:30:57|1.42919
15:30:59|1.43011
15:30:59|1.43011
15:31:00|1.43011
15:31:01|1.42878
15:31:02|1.43029
15:31:03|1.43012
15:31:04|1.43013
15:31:05|1.43029
15:31:06|1.43029
15:31:07|1.43029
15:31:08|1.43264
15:31:09|1.43319
15:31:10|1.4348
15:31:11|1.43469
15:31:12|1.4358
15:31:13|1.43588
15:31:14|1.43724
15:31:15|1.43601
15:31:16|1.43601
15:31:17|1.43666
15:31:18|1.43514
15:31:19|1.43514
15:31:20|1.43653
15:31:21|1.43537
15:31:22|1.43536
15:31:23|1.43536
15:31:24|1.43536
15:31:25|1.43473
15:31:26|1.43473
15:31:27|1.43375
15:31:28|1.43531
15:31:29|1.43577
15:31:30|1.43577
15:31:31|1.4367
15:31:32|1.43578
15:31:33|1.43577
15:31:34|1.43561
15:31:35|1.43696
15:31:36|1.43689
15:31:37|1.43695
15:31:39|1.43695
15:31:39|1.43695
15:31:41|1.43689
15:31:42|1.43689
15:31:44|1.43695
15:31:45|1.43607
15:31:46|1.43695
15:31:47|1.43695
15:31:48|1.43695
15:31:49|1.437
15:31:50|1.437
15:31:51|1.437
15:31:52|1.43695
15:31:53|1.43697
15:31:54|1.43697
15:31:55|1.43695
15:31:56|1.43695
15:31:57|1.43695
15:31:58|1.43615
15:31:59|1.43615
15:32:00|1.43697
15:32:01|1.43697
15:32:02|1.437
15:32:03|1.43724
15:32:04|1.43724
15:32:05|1.43724
15:32:07|1.437
15:32:07|1.43564
15:32:08|1.43529
15:32:09|1.43257
15:32:11|1.43213
15:32:12|1.43207
15:32:13|1.43198
15:32:14|1.4319
15:32:15|1.43174
15:32:16|1.43189
15:32:17|1.43204
15:32:18|1.43146
15:32:19|1.43146
15:32:20|1.43146
15:32:21|1.43242
15:32:22|1.44114
15:32:23|1.43964
15:32:24|1.44111
15:32:25|1.44136
15:32:26|1.44133
15:32:27|1.44039
15:32:28|1.43867
15:32:29|1.44023
15:32:30|1.43843
15:32:31|1.44645
15:32:32|1.44439
15:32:33|1.44571
15:32:35|1.4451
15:32:36|1.44549
15:32:37|1.45235
15:32:37|1.45047
15:32:39|1.45082
15:32:40|1.44716
15:32:42|1.44741
15:32:43|1.44766
15:32:44|1.44965
15:32:46|1.44942
15:32:46|1.44942
15:32:48|1.44942
15:32:49|1.44942
15:32:50|1.44965
15:32:52|1.44991
15:32:52|1.45024
15:32:53|1.44949
15:32:54|1.44949
15:32:55|1.44897
15:32:56|1.44904
15:32:57|1.44571
15:32:58|1.44482
15:32:59|1.4466
15:33:00|1.44652
15:33:01|1.44692
15:33:03|1.44691
15:33:04|1.4466
15:33:05|1.4464
15:33:05|1.44639
15:33:07|1.44631
15:33:08|1.44638
15:33:09|1.44899
15:33:09|1.44771
15:33:11|1.44733
15:33:11|1.449
15:33:12|1.449
15:33:14|1.44795
15:33:15|1.44795
15:33:16|1.449
15:33:17|1.44926
15:33:18|1.44926
15:33:19|1.44926
15:33:20|1.44779
15:33:22|1.44882
15:33:22|1.44882
15:33:23|1.44926
15:33:24|1.44926
15:33:25|1.44779
15:33:26|1.44692
15:33:27|1.44917
15:33:28|1.44917
15:33:29|1.45
15:33:30|1.44861
15:33:31|1.44956
15:33:32|1.4486
15:33:33|1.4486
15:33:34|1.4486
15:33:35|1.4493
15:33:36|1.44763
15:33:37|1.4486
15:33:38|1.44859
15:33:39|1.44859
15:33:41|1.44692
15:33:42|1.44423
15:33:43|1.44338
15:33:44|1.44334
15:33:46|1.44128
15:33:46|1.44192
15:33:47|1.44162
15:33:48|1.44
15:33:49|1.44148
15:33:50|1.44148
15:33:51|1.44148
15:33:53|1.44
15:33:54|1.44
15:33:55|1.44
15:33:57|1.44
15:33:58|1.44129
15:33:59|1.44143
15:34:00|1.44143
15:34:01|1.44143
15:34:02|1.4402
15:34:03|1.44099
15:34:05|1.44096
15:34:06|1.43989
15:34:06|1.43989
15:34:07|1.43994
15:34:08|1.43994
15:34:09|1.43916
15:34:11|1.43769
15:34:12|1.43617
15:34:12|1.43704
15:34:14|1.43558
15:34:15|1.43558
15:34:16|1.43675
15:34:16|1.43558
15:34:18|1.43532
15:34:19|1.43531
15:34:20|1.43558
15:34:20|1.43533
15:34:21|1.43518
15:34:22|1.43502
15:34:24|1.43502
15:34:24|1.43497
15:34:25|1.43497
15:34:27|1.43497
15:34:27|1.43532
15:34:29|1.43537
15:34:29|1.43537
15:34:30|1.43675
15:34:32|1.43538
15:34:33|1.43538
15:34:33|1.43532
15:34:35|1.43532
15:34:36|1.43674
15:34:37|1.43578
15:34:38|1.43764
15:34:40|1.43796
15:34:40|1.43796
15:34:42|1.43739
15:34:43|1.43898
15:34:45|1.43758
15:34:46|1.43758
15:34:48|1.43738
15:34:49|1.43738
15:34:50|1.43738
15:34:51|1.43738
15:34:52|1.43669
15:34:52|1.43478
15:34:54|1.43374
15:34:55|1.43464
15:34:56|1.4328
15:34:57|1.43228
15:34:58|1.43186
15:34:59|1.43251
15:35:00|1.43249
15:35:01|1.43085
15:35:02|1.43085
15:35:03|1.43182
15:35:04|1.4307
15:35:05|1.42955
15:35:06|1.42932
15:35:08|1.42877
15:35:08|1.42964
15:35:10|1.43
15:35:12|1.42974
15:35:12|1.42974
15:35:13|1.42974
15:35:14|1.42984
15:35:16|1.42997
15:35:17|1.43002
15:35:18|1.43002
15:35:19|1.42964
15:35:20|1.42942
15:35:21|1.42942
15:35:22|1.42942
15:35:23|1.42964
15:35:24|1.42964
15:35:24|1.42881
15:35:26|1.42881
15:35:27|1.4305
15:35:28|1.4292
15:35:29|1.43061
15:35:30|1.43061
15:35:31|1.43061
15:35:32|1.43061
15:35:33|1.43061
15:35:34|1.43061
15:35:35|1.42949
15:35:36|1.42949
15:35:37|1.42949
15:35:38|1.4292
15:35:39|1.42949
15:35:40|1.42949
15:35:41|1.4292
15:35:42|1.4292
15:35:43|1.4292
15:35:44|1.42825
15:35:45|1.42825
15:35:46|1.42825
15:35:47|1.42949
15:35:47|1.42949
15:35:50|1.4292
15:35:50|1.43052
15:35:51|1.43189
15:35:52|1.43385
15:35:54|1.43385
15:35:55|1.43424
15:35:56|1.43405
15:35:57|1.43409
15:35:58|1.43409
15:35:59|1.43414
15:36:00|1.43491
15:36:01|1.43491
15:36:02|1.43491
15:36:03|1.43491
15:36:04|1.43491
15:36:05|1.43491
15:36:06|1.43202
15:36:07|1.43172
15:36:08|1.43077
15:36:09|1.42961
15:36:10|1.42937
15:36:11|1.4294
15:36:12|1.4294
15:36:13|1.42985
15:36:15|1.42985
15:36:16|1.42985
15:36:17|1.43101
15:36:18|1.43101
15:36:18|1.42849
15:36:19|1.42936
15:36:20|1.42936
15:36:21|1.42833
15:36:22|1.42833
15:36:23|1.42833
15:36:25|1.42833
15:36:25|1.42879
15:36:26|1.43323
15:36:28|1.43323
15:36:28|1.43326
15:36:29|1.43326
15:36:30|1.43323
15:36:31|1.43192
15:36:32|1.43192
15:36:33|1.43192
15:36:34|1.43192
15:36:35|1.43192
15:36:37|1.43192
15:36:38|1.43197
15:36:38|1.43197
15:36:39|1.43
15:36:41|1.43114
15:36:41|1.43114
15:36:42|1.43114
15:36:43|1.43114
15:36:45|1.43111
15:36:46|1.43045
15:36:48|1.43021
15:36:49|1.42961
15:36:51|1.42961
15:36:53|1.42967
15:36:53|1.43148
15:36:54|1.43148
15:36:55|1.43017
15:36:56|1.43017
15:36:57|1.43017
15:36:58|1.43023
15:36:59|1.43024
15:37:00|1.43006
15:37:01|1.43135
15:37:02|1.43135
15:37:03|1.4301
15:37:04|1.4301
15:37:05|1.43
15:37:06|1.4296
15:37:07|1.42922
15:37:08|1.42905
15:37:09|1.4284
15:37:11|1.4284
15:37:13|1.4262
15:37:13|1.42472
15:37:14|1.42503
15:37:16|1.42339
15:37:17|1.42154
15:37:18|1.42173
15:37:19|1.42047
15:37:20|1.42048
15:37:21|1.42048
15:37:22|1.42285
15:37:23|1.42294
15:37:24|1.42297
15:37:25|1.42237
15:37:26|1.42229
15:37:26|1.42229
15:37:28|1.42229
15:37:28|1.42233
15:37:30|1.42234
15:37:31|1.42387
15:37:31|1.42516
15:37:33|1.42521
15:37:34|1.42743
15:37:35|1.42584
15:37:36|1.42714
15:37:37|1.426
15:37:38|1.426
15:37:39|1.42676
15:37:40|1.42676
15:37:41|1.42676
15:37:42|1.42922
15:37:43|1.42793
15:37:43|1.42781
15:37:46|1.42792
15:37:46|1.4279
15:37:48|1.42695
15:37:49|1.42695
15:37:50|1.42695
15:37:51|1.42695
15:37:51|1.42626
15:37:54|1.42626
15:37:55|1.42582
15:37:56|1.42734
15:37:57|1.42734
15:37:58|1.42709
15:37:59|1.4254
15:38:00|1.4254
15:38:01|1.42624
15:38:02|1.42542
15:38:03|1.42542
15:38:04|1.42626
15:38:04|1.42625
15:38:06|1.42626
15:38:06|1.42685
15:38:08|1.42685
15:38:09|1.42685
15:38:10|1.42791
15:38:11|1.42659
15:38:12|1.42784
15:38:13|1.42717
15:38:15|1.42749
15:38:16|1.42743
15:38:17|1.42867
15:38:18|1.42759
15:38:19|1.42759
15:38:20|1.42759
15:38:21|1.42759
15:38:22|1.42759
15:38:23|1.42759
15:38:24|1.42759
15:38:25|1.42806
15:38:26|1.42806
15:38:27|1.42787
15:38:28|1.42789
15:38:29|1.42789
15:38:30|1.42789
15:38:31|1.42789
15:38:32|1.42691
15:38:33|1.42691
15:38:34|1.42629
15:38:35|1.42633
15:38:36|1.42633
15:38:37|1.42633
15:38:38|1.42633
15:38:39|1.42634
15:38:40|1.42634
15:38:42|1.42634
15:38:43|1.42634
15:38:43|1.42634
15:38:44|1.42634
15:38:45|1.42634
15:38:46|1.42634
15:38:48|1.4272
15:38:50|1.4272
15:38:50|1.4272
15:38:51|1.4272
15:38:53|1.42833
15:38:53|1.42833
15:38:54|1.42833
15:38:55|1.43085
15:38:56|1.43059
15:38:58|1.43074
15:38:59|1.43447
15:39:01|1.43448
15:39:01|1.43514
15:39:02|1.4352
15:39:04|1.43601
15:39:05|1.43459
15:39:06|1.43409
15:39:07|1.43332
15:39:08|1.43313
15:39:09|1.43194
15:39:11|1.43218
15:39:11|1.43213
15:39:12|1.43213
15:39:13|1.43213
15:39:14|1.43343
15:39:15|1.43343
15:39:16|1.43343
15:39:17|1.4337
15:39:19|1.43533
15:39:20|1.43533
15:39:20|1.43395
15:39:22|1.43395
15:39:23|1.43394
15:39:23|1.43394
15:39:25|1.43394
15:39:26|1.43556
15:39:27|1.43599
15:39:27|1.43477
15:39:28|1.43477
15:39:30|1.43477
15:39:31|1.43477
15:39:33|1.43556
15:39:33|1.43468
15:39:34|1.43477
15:39:35|1.43477
15:39:36|1.43477
15:39:37|1.43477
15:39:38|1.43459
15:39:39|1.435
15:39:40|1.43477
15:39:41|1.43477
15:39:42|1.43477
15:39:44|1.43477
15:39:45|1.43468
15:39:46|1.43419
15:39:47|1.43381
15:39:49|1.43357
15:39:50|1.43335
15:39:52|1.43362
15:39:52|1.43362
15:39:54|1.43362
15:39:55|1.43362
15:39:56|1.43362
15:39:57|1.43161
15:39:58|1.43161
15:39:59|1.43161
15:40:00|1.43161
15:40:01|1.43206
15:40:03|1.43326
15:40:04|1.43461
15:40:05|1.43477
15:40:06|1.43578
15:40:07|1.43461
15:40:08|1.43461
15:40:09|1.43451
15:40:10|1.43451
15:40:11|1.43451
15:40:12|1.43405
15:40:13|1.43405
15:40:15|1.43405
15:40:16|1.43322
15:40:16|1.43322
15:40:18|1.43322
15:40:19|1.43232
15:40:20|1.43099
15:40:21|1.42854
15:40:22|1.43025
15:40:23|1.42854
15:40:24|1.43046
15:40:25|1.43046
15:40:26|1.43046
15:40:27|1.42984
15:40:28|1.42984
15:40:29|1.42984
15:40:30|1.42984
15:40:31|1.42984
15:40:32|1.42968
15:40:33|1.42968
15:40:34|1.4292
15:40:35|1.4292
15:40:36|1.4292
15:40:37|1.4296
15:40:38|1.4284
15:40:39|1.4284
15:40:40|1.4284
15:40:41|1.42938
15:40:42|1.42938
15:40:43|1.42938
15:40:44|1.42938
15:40:45|1.42857
15:40:46|1.42857
15:40:47|1.42857
15:40:49|1.42769
15:40:50|1.42672
15:40:51|1.42754
15:40:52|1.42815
15:40:54|1.42942
15:40:56|1.42732
15:40:56|1.42914
15:40:57|1.42914
15:40:58|1.42914
15:40:59|1.42833
15:41:00|1.43
15:41:01|1.43121
15:41:02|1.43124
15:41:03|1.43076
15:41:04|1.43079
15:41:05|1.43079
15:41:07|1.43079
15:41:08|1.43079
15:41:09|1.43079
15:41:10|1.43079
15:41:11|1.43079
15:41:12|1.43079
15:41:13|1.43079
15:41:14|1.43124
15:41:15|1.43168
15:41:16|1.43079
15:41:18|1.43168
15:41:19|1.43168
15:41:20|1.43168
15:41:22|1.432
15:41:22|1.43168
15:41:23|1.43242
15:41:24|1.43242
15:41:25|1.43242
15:41:26|1.43242
15:41:27|1.43242
15:41:28|1.43242
15:41:29|1.43355
15:41:30|1.43355
15:41:31|1.43402
15:41:32|1.43504
15:41:33|1.43504
15:41:34|1.43413
15:41:36|1.43547
15:41:37|1.43547
15:41:38|1.43547
15:41:39|1.43499
15:41:40|1.43499
15:41:41|1.43499
15:41:43|1.43472
15:41:43|1.43472
15:41:44|1.43472
15:41:45|1.43472
15:41:46|1.43259
15:41:47|1.43403
15:41:49|1.43403
15:41:51|1.43403
15:41:51|1.43499
15:41:52|1.43499
15:41:54|1.43395
15:41:56|1.43504
15:41:56|1.43546
15:41:58|1.43535
15:41:59|1.43535
15:42:00|1.44327
15:42:01|1.44295
15:42:02|1.44443
15:42:03|1.443
15:42:05|1.44306
15:42:06|1.44253
15:42:07|1.44305
15:42:08|1.44122
15:42:08|1.44112
15:42:10|1.44213
15:42:11|1.44357
15:42:12|1.44357
15:42:13|1.44357
15:42:14|1.44306
15:42:15|1.44306
15:42:16|1.44306
15:42:18|1.44313
15:42:18|1.44238
15:42:19|1.44238
15:42:20|1.44385
15:42:22|1.44392
15:42:23|1.44392
15:42:24|1.44392
15:42:25|1.44393
15:42:26|1.44247
15:42:27|1.44219
15:42:28|1.44289
15:42:30|1.44378
15:42:30|1.44266
15:42:31|1.44385
15:42:32|1.444
15:42:33|1.44309
15:42:35|1.44176
15:42:36|1.44042
15:42:37|1.44042
15:42:37|1.44042
15:42:38|1.44042
15:42:39|1.4415
15:42:40|1.4415
15:42:41|1.4415
15:42:42|1.44055
15:42:43|1.44219
15:42:44|1.44219
15:42:46|1.4402
15:42:46|1.44042
15:42:47|1.44077
15:42:48|1.44077
15:42:49|1.44077
15:42:51|1.44136
15:42:52|1.44055
15:42:53|1.44055
15:42:54|1.441
15:42:55|1.441
15:42:56|1.44079
15:42:57|1.44079
15:42:58|1.44089
15:42:59|1.44088
15:43:01|1.44184
15:43:01|1.44184
15:43:03|1.44299
15:43:04|1.44853
15:43:05|1.44387
15:43:05|1.44545
15:43:06|1.44469
15:43:08|1.44351
15:43:09|1.44351
15:43:10|1.44479
15:43:11|1.44565
15:43:12|1.44568
15:43:13|1.44351
15:43:14|1.44379
15:43:15|1.44376
15:43:16|1.44376
15:43:17|1.44376
15:43:18|1.44248
15:43:19|1.44374
15:43:20|1.44193
15:43:21|1.44114
15:43:22|1.44114
15:43:23|1.44114
15:43:25|1.44197
15:43:27|1.44222
15:43:28|1.43928
15:43:29|1.43738
15:43:30|1.43657
15:43:30|1.43545
15:43:32|1.43694
15:43:33|1.43545
15:43:33|1.43503
15:43:35|1.43546
15:43:36|1.43577
15:43:37|1.43577
15:43:38|1.43739
15:43:39|1.43739
15:43:39|1.43834
15:43:41|1.43748
15:43:41|1.43922
15:43:43|1.43922
15:43:43|1.43969
15:43:44|1.43947
15:43:45|1.43947
15:43:47|1.43947
15:43:48|1.43852
15:43:49|1.43964
15:43:50|1.43974
15:43:51|1.44135
15:43:51|1.44135
15:43:54|1.44135
15:43:55|1.44135
15:43:56|1.44135
15:43:57|1.44135
15:43:58|1.44135
15:43:59|1.4416
15:44:01|1.4416
15:44:01|1.44136
15:44:02|1.44136
15:44:04|1.44136
15:44:05|1.44222
15:44:05|1.44222
15:44:07|1.44222
15:44:08|1.44345
15:44:09|1.43808
15:44:10|1.43804
15:44:11|1.43646
15:44:12|1.43985
15:44:13|1.43987
15:44:14|1.43839
15:44:16|1.43978
15:44:16|1.43978
15:44:18|1.4367
15:44:20|1.4352
15:44:20|1.4352
15:44:22|1.4352
15:44:23|1.4352
15:44:24|1.43444
15:44:25|1.43444
15:44:25|1.43444
15:44:27|1.4349
15:44:28|1.4349
15:44:29|1.43444
15:44:30|1.43444
15:44:31|1.43444
15:44:32|1.43444
15:44:33|1.435
15:44:33|1.43444
15:44:35|1.4352
15:44:36|1.4352
15:44:37|1.43515
15:44:38|1.43514
15:44:39|1.43417
15:44:41|1.43668
15:44:41|1.43668
15:44:42|1.43668
15:44:43|1.43668
15:44:44|1.43668
15:44:45|1.43755
15:44:46|1.43755
15:44:47|1.43755
15:44:48|1.4354
15:44:49|1.4354
15:44:50|1.43668
15:44:52|1.4365
15:44:54|1.4365
15:44:54|1.4365
15:44:56|1.4365
15:44:57|1.43417
15:44:58|1.43382
15:44:59|1.43382
15:45:00|1.43382
15:45:02|1.43382
15:45:03|1.43382
15:45:04|1.43375
15:45:05|1.43375
15:45:05|1.43351
15:45:07|1.43382
15:45:07|1.43382
15:45:09|1.43382
15:45:10|1.43479
15:45:11|1.43479
15:45:12|1.43546
15:45:13|1.43546
15:45:14|1.43546
15:45:15|1.43639
15:45:16|1.43639
15:45:17|1.43537
15:45:19|1.43639
15:45:20|1.438
15:45:21|1.43883
15:45:23|1.43756
15:45:23|1.43756
15:45:24|1.43797
15:45:25|1.4389
15:45:26|1.4389
15:45:27|1.43769
15:45:28|1.43909
15:45:29|1.43909
15:45:30|1.43934
15:45:31|1.43934
15:45:32|1.43934
15:45:33|1.44
15:45:34|1.44
15:45:35|1.44
15:45:36|1.44015
15:45:37|1.44
15:45:38|1.43992
15:45:40|1.43992
15:45:40|1.43992
15:45:41|1.43992
15:45:42|1.43992
15:45:43|1.43977
15:45:44|1.43977
15:45:45|1.43977
15:45:46|1.44
15:45:47|1.44033
15:45:48|1.441
15:45:49|1.441
15:45:51|1.44229
15:45:51|1.44139
15:45:53|1.44147
15:45:54|1.44147
15:45:55|1.44147
15:45:56|1.44179
15:45:58|1.44179
15:45:59|1.4431
15:46:00|1.4423
15:46:02|1.44301
15:46:02|1.44301
15:46:03|1.44345
15:46:04|1.44363
15:46:05|1.44363
15:46:07|1.4423
15:46:08|1.4423
15:46:09|1.4423
15:46:10|1.44301
15:46:11|1.44301
15:46:12|1.44231
15:46:13|1.4442
15:46:14|1.44389
15:46:15|1.44389
15:46:16|1.44351
15:46:17|1.44566
15:46:18|1.44451
15:46:19|1.44468
15:46:20|1.44339
15:46:22|1.44339
15:46:22|1.44433
15:46:23|1.44433
15:46:24|1.443
15:46:25|1.44289
15:46:26|1.44289
15:46:27|1.44252
15:46:29|1.44285
15:46:29|1.4418
15:46:30|1.4418
15:46:32|1.44118
15:46:33|1.44289
15:46:34|1.44282
15:46:35|1.44399
15:46:36|1.44281
15:46:37|1.44281
15:46:38|1.44256
15:46:39|1.44267
15:46:40|1.44368
15:46:42|1.44278
15:46:42|1.44272
15:46:44|1.44272
15:46:44|1.44272
15:46:45|1.44266
15:46:47|1.44414
15:46:48|1.44454
15:46:49|1.44455
15:46:50|1.44455
15:46:51|1.44335
15:46:52|1.44455
15:46:52|1.44455
15:46:53|1.44455
15:46:55|1.44434
15:46:56|1.44434
15:46:57|1.44434
15:46:58|1.44278
15:47:00|1.44379
15:47:02|1.44379
15:47:02|1.44379
15:47:03|1.44379
15:47:04|1.44379
15:47:05|1.44188
15:47:07|1.44021
15:47:07|1.43979
15:47:09|1.43886
15:47:10|1.43863
15:47:11|1.43863
15:47:12|1.43866
15:47:13|1.44003
15:47:13|1.44003
15:47:15|1.43855
15:47:16|1.43863
15:47:17|1.43863
15:47:18|1.43863
15:47:18|1.43863
15:47:20|1.43863
15:47:21|1.43864
15:47:22|1.43864
15:47:23|1.43939
15:47:25|1.43974
15:47:25|1.43974
15:47:26|1.43979
15:47:27|1.43979
15:47:28|1.43979
15:47:29|1.43979
15:47:30|1.43979
15:47:31|1.43979
15:47:32|1.43979
15:47:33|1.43979
15:47:34|1.43949
15:47:35|1.43921
15:47:36|1.43864
15:47:37|1.43864
15:47:38|1.43864
15:47:39|1.43864
15:47:40|1.43879
15:47:41|1.44022
15:47:43|1.43942
15:47:44|1.43942
15:47:45|1.43942
15:47:45|1.43942
15:47:47|1.43994
15:47:48|1.43994
15:47:49|1.43994
15:47:50|1.43994
15:47:51|1.43979
15:47:51|1.43979
15:47:53|1.43984
15:47:54|1.43864
15:47:56|1.43944
15:47:57|1.43937
15:47:58|1.43848
15:47:59|1.43873
15:48:01|1.43867
15:48:02|1.43867
15:48:04|1.43868
15:48:05|1.43873
15:48:06|1.44113
15:48:07|1.44183
15:48:08|1.44183
15:48:09|1.44071
15:48:10|1.44071
15:48:11|1.43998
15:48:12|1.43955
15:48:13|1.43955
15:48:14|1.43955
15:48:15|1.43915
15:48:16|1.44383
15:48:17|1.44383
15:48:18|1.44366
15:48:19|1.44486
15:48:20|1.4447
15:48:21|1.44483
15:48:22|1.4437
15:48:23|1.44373
15:48:24|1.44408
15:48:25|1.44408
15:48:26|1.44387
15:48:27|1.44387
15:48:28|1.44387
15:48:29|1.44508
15:48:30|1.44508
15:48:31|1.44508
15:48:32|1.44508
15:48:33|1.44493
15:48:34|1.44172
15:48:35|1.44332
15:48:36|1.44312
15:48:37|1.44312
15:48:38|1.44312
15:48:39|1.44312
15:48:40|1.44281
15:48:41|1.44281
15:48:43|1.44272
15:48:43|1.44183
15:48:45|1.44183
15:48:46|1.44312
15:48:47|1.44196
15:48:47|1.44007
15:48:48|1.4412
15:48:50|1.44126
15:48:50|1.44126
15:48:51|1.44037
15:48:53|1.44037
15:48:53|1.44138
15:48:55|1.44138
15:48:56|1.44036
15:48:58|1.44036
15:48:59|1.44036
15:49:00|1.44036
15:49:02|1.44134
15:49:02|1.44134
15:49:03|1.44192
15:49:05|1.44092
15:49:06|1.44267
15:49:07|1.44267
15:49:07|1.44266
15:49:09|1.44266
15:49:10|1.44266
15:49:11|1.44266
15:49:12|1.44267
15:49:13|1.44117
15:49:14|1.44044
15:49:15|1.44044
15:49:16|1.44044
15:49:17|1.44117
15:49:18|1.44157
15:49:19|1.44157
15:49:19|1.4404
15:49:21|1.4404
15:49:23|1.44
15:49:23|1.44
15:49:25|1.44
15:49:26|1.44
15:49:27|1.44
15:49:28|1.44
15:49:29|1.44
15:49:30|1.43994
15:49:31|1.43994
15:49:32|1.43955
15:49:33|1.439
15:49:34|1.42999
15:49:35|1.42731
15:49:37|1.42738
15:49:38|1.42868
15:49:39|1.42868
15:49:39|1.42744
15:49:41|1.42523
15:49:42|1.42311
15:49:43|1.421
15:49:44|1.42
15:49:45|1.42055
15:49:46|1.42
15:49:47|1.42089
15:49:48|1.42011
15:49:49|1.42134
15:49:50|1.42007
15:49:51|1.42013
15:49:52|1.42009
15:49:53|1.42009
15:49:55|1.42511
15:49:55|1.42624
15:49:58|1.42468
15:49:58|1.42596
15:50:00|1.42469
15:50:02|1.42497
15:50:03|1.4264
15:50:04|1.4264
15:50:05|1.42516
15:50:06|1.42647
15:50:07|1.42537
15:50:09|1.42343
15:50:09|1.42343
15:50:10|1.42506
15:50:12|1.42506
15:50:12|1.42357
15:50:13|1.42357
15:50:14|1.42357
15:50:16|1.42357
15:50:16|1.42035
15:50:17|1.42002
15:50:18|1.42
15:50:19|1.41986
15:50:20|1.41835
15:50:21|1.41987
15:50:22|1.41987
15:50:23|1.41849
15:50:24|1.41975
15:50:25|1.41783
15:50:27|1.418
15:50:28|1.41796
15:50:29|1.41693
15:50:29|1.41693
15:50:30|1.41693
15:50:31|1.4173
15:50:32|1.4172
15:50:34|1.41729
15:50:34|1.41729
15:50:36|1.41757
15:50:37|1.41968
15:50:38|1.41965
15:50:40|1.42604
15:50:40|1.42723
15:50:42|1.42756
15:50:42|1.42734
15:50:44|1.42954
15:50:44|1.42954
15:50:45|1.42835
15:50:47|1.42835
15:50:47|1.42835
15:50:48|1.42835
15:50:49|1.42835
15:50:50|1.42919
15:50:52|1.42919
15:50:53|1.43039
15:50:54|1.43076
15:50:55|1.43035
15:50:56|1.43131
15:50:56|1.43015
15:50:58|1.43055
15:50:59|1.43055
15:51:00|1.43055
15:51:02|1.4323
15:51:02|1.43107
15:51:04|1.43107
15:51:05|1.43107
15:51:06|1.43107
15:51:08|1.43036
15:51:08|1.43107
15:51:10|1.43107
15:51:11|1.43129
15:51:12|1.43129
15:51:13|1.43107
15:51:14|1.43107
15:51:15|1.42942
15:51:16|1.42942
15:51:17|1.42942
15:51:18|1.42942
15:51:19|1.42942
15:51:20|1.42918
15:51:22|1.42721
15:51:22|1.42721
15:51:23|1.42721
15:51:25|1.42721
15:51:26|1.42721
15:51:27|1.42774
15:51:28|1.42774
15:51:28|1.42526
15:51:30|1.42526
15:51:31|1.42526
15:51:32|1.4254
15:51:32|1.4254
15:51:34|1.4254
15:51:34|1.4254
15:51:36|1.42526
15:51:36|1.42602
15:51:37|1.42602
15:51:38|1.42602
15:51:39|1.42632
15:51:41|1.42689
15:51:43|1.42807
15:51:44|1.42807
15:51:45|1.42807
15:51:45|1.4267
15:51:46|1.4267
15:51:48|1.42671
15:51:49|1.42671
15:51:50|1.42671
15:51:50|1.42671
15:51:52|1.42703
15:51:52|1.42703
15:51:54|1.42703
15:51:54|1.42703
15:51:56|1.42703
15:51:57|1.42703
15:51:57|1.42703
15:51:58|1.42526
15:52:00|1.42265
15:52:01|1.42452
15:52:02|1.42452
15:52:03|1.42541
15:52:04|1.42541
15:52:06|1.42528
15:52:07|1.42528
15:52:09|1.42525
15:52:09|1.42525
15:52:10|1.42424
15:52:11|1.42424
15:52:12|1.42832
15:52:13|1.42832
15:52:14|1.42832
15:52:15|1.42832
15:52:16|1.42832
15:52:17|1.42832
15:52:18|1.42862
15:52:19|1.42891
15:52:20|1.42891
15:52:21|1.42981
15:52:22|1.42981
15:52:23|1.42981
15:52:24|1.42981
15:52:25|1.42981
15:52:27|1.4288
15:52:28|1.42948
15:52:29|1.42948
15:52:30|1.42948
15:52:31|1.42948
15:52:31|1.42948
15:52:32|1.42803
15:52:34|1.42803
15:52:35|1.42803
15:52:36|1.4289
15:52:36|1.4289
15:52:37|1.4289
15:52:39|1.42891
15:52:40|1.42891
15:52:40|1.42891
15:52:42|1.4289
15:52:43|1.4289
15:52:44|1.42746
15:52:45|1.42746
15:52:46|1.42746
15:52:47|1.42746
15:52:48|1.42768
15:52:49|1.42768
15:52:50|1.42831
15:52:51|1.42831
15:52:52|1.4289
15:52:54|1.4289
15:52:54|1.4289
15:52:55|1.42883
15:52:56|1.42883
15:52:58|1.429
15:52:59|1.42964
15:53:00|1.42964
15:53:01|1.42964
15:53:03|1.42964
15:53:04|1.42964
15:53:05|1.42964
15:53:06|1.42964
15:53:07|1.42964
15:53:08|1.42964
15:53:09|1.42978
15:53:10|1.429
15:53:11|1.42922
15:53:12|1.42922
15:53:14|1.42889
15:53:14|1.42889
15:53:15|1.43198
15:53:17|1.43198
15:53:17|1.43094
15:53:19|1.43094
15:53:20|1.43264
15:53:20|1.43116
15:53:21|1.43289
15:53:22|1.43289
15:53:24|1.43289
15:53:25|1.43289
15:53:25|1.43289
15:53:27|1.43189
15:53:28|1.432
15:53:29|1.43198
15:53:30|1.43198
15:53:31|1.43198
15:53:32|1.43198
15:53:33|1.43198
15:53:34|1.43135
15:53:35|1.43135
15:53:36|1.43189
15:53:37|1.43197
15:53:38|1.43198
15:53:39|1.43281
15:53:40|1.43104
15:53:41|1.43104
15:53:42|1.431
15:53:43|1.431
15:53:44|1.431
15:53:45|1.431
15:53:46|1.43188
15:53:47|1.43188
15:53:48|1.43198
15:53:49|1.43198
15:53:50|1.43198
15:53:51|1.43198
15:53:52|1.43268
15:53:53|1.43268
15:53:54|1.43497
15:53:55|1.43423
15:53:56|1.43429
15:53:57|1.43429
15:53:58|1.43429
15:53:59|1.43541
15:54:00|1.43585
15:54:02|1.43582
15:54:03|1.43582
15:54:04|1.43599
15:54:06|1.43652
15:54:07|1.43712
15:54:08|1.43686
15:54:10|1.43686
15:54:11|1.43643
15:54:12|1.43533
15:54:13|1.43474
15:54:14|1.4338
15:54:15|1.4338
15:54:16|1.4338
15:54:18|1.43583
15:54:20|1.43583
15:54:20|1.43533
15:54:21|1.43533
15:54:22|1.43481
15:54:23|1.43533
15:54:24|1.43652
15:54:25|1.43652
15:54:26|1.43652
15:54:27|1.43652
15:54:28|1.43539
15:54:29|1.43032
15:54:30|1.43113
15:54:32|1.43293
15:54:33|1.43293
15:54:34|1.43293
15:54:35|1.43293
15:54:36|1.43293
15:54:37|1.43293
15:54:38|1.43293
15:54:39|1.43293
15:54:40|1.43062
15:54:40|1.43062
15:54:42|1.43062
15:54:42|1.43062
15:54:44|1.43094
15:54:45|1.42963
15:54:45|1.42981
15:54:47|1.42981
15:54:47|1.42981
15:54:49|1.43293
15:54:50|1.43285
15:54:51|1.43263
15:54:52|1.43259
15:54:53|1.43216
15:54:54|1.43099
15:54:56|1.43099
15:54:57|1.43099
15:54:58|1.43099
15:54:59|1.43099
15:55:00|1.43135
15:55:01|1.43135
15:55:03|1.43121
15:55:04|1.43121
15:55:05|1.4304
15:55:06|1.4299
15:55:08|1.42928
15:55:08|1.42935
15:55:09|1.42935
15:55:10|1.43099
15:55:11|1.42928
15:55:13|1.4301
15:55:14|1.4301
15:55:14|1.42865
15:55:17|1.42865
15:55:17|1.42817
15:55:19|1.42817
15:55:19|1.42817
15:55:20|1.42942
15:55:21|1.42653
15:55:22|1.42653
15:55:23|1.42653
15:55:24|1.42653
15:55:25|1.42646
15:55:26|1.42646
15:55:27|1.42646
15:55:28|1.42562
15:55:29|1.42641
15:55:30|1.42634
15:55:31|1.42634
15:55:32|1.42639
15:55:33|1.42639
15:55:35|1.4253
15:55:35|1.4253
15:55:38|1.4253
15:55:38|1.4253
15:55:39|1.4253
15:55:41|1.4263
15:55:42|1.42623
15:55:43|1.42623
15:55:44|1.42623
15:55:45|1.42623
15:55:46|1.42623
15:55:47|1.42641
15:55:48|1.4264
15:55:49|1.42646
15:55:50|1.42646
15:55:51|1.42869
15:55:52|1.42865
15:55:53|1.42867
15:55:54|1.42873
15:55:55|1.42873
15:55:56|1.43005
15:55:57|1.43005
15:55:58|1.42916
15:55:59|1.43005
15:56:00|1.43005
15:56:01|1.43005
15:56:02|1.43005
15:56:03|1.43005
15:56:05|1.42997
15:56:06|1.42997
15:56:06|1.42997
15:56:08|1.42997
15:56:09|1.42997
15:56:10|1.42997
15:56:11|1.42997
15:56:12|1.42997
15:56:13|1.4283
15:56:14|1.42904
15:56:15|1.42765
15:56:16|1.42765
15:56:17|1.42765
15:56:18|1.4264
15:56:19|1.42956
15:56:20|1.42863
15:56:21|1.42863
15:56:22|1.42863
15:56:23|1.42863
15:56:24|1.42939
15:56:25|1.42871
15:56:26|1.42871
15:56:27|1.42871
15:56:28|1.42871
15:56:29|1.42871
15:56:30|1.42879
15:56:32|1.42887
15:56:32|1.42883
15:56:34|1.42883
15:56:34|1.42883
15:56:35|1.42878
15:56:37|1.42878
15:56:38|1.42878
15:56:39|1.42878
15:56:40|1.42878
15:56:41|1.42878
15:56:42|1.42878
15:56:43|1.42961
15:56:44|1.42961
15:56:45|1.42831
15:56:46|1.42831
15:56:47|1.42831
15:56:48|1.42831
15:56:49|1.42831
15:56:50|1.42831
15:56:51|1.42831
15:56:52|1.42909
15:56:53|1.42909
15:56:54|1.43
15:56:55|1.43
15:56:56|1.42999
15:56:57|1.42999
15:56:58|1.42998
15:56:59|1.43054
15:57:00|1.43054
15:57:01|1.43054
15:57:02|1.43068
15:57:03|1.43068
15:57:05|1.43069
15:57:06|1.43069
15:57:07|1.43085
15:57:08|1.43085
15:57:10|1.4312
15:57:11|1.42859
15:57:13|1.42834
15:57:13|1.4294
15:57:14|1.4294
15:57:15|1.42794
15:57:16|1.42782
15:57:17|1.42782
15:57:18|1.42782
15:57:19|1.42782
15:57:20|1.42782
15:57:21|1.42782
15:57:22|1.42782
15:57:23|1.42782
15:57:24|1.42835
15:57:25|1.42835
15:57:26|1.42835
15:57:28|1.42834
15:57:30|1.42834
15:57:31|1.42834
15:57:32|1.4284
15:57:33|1.4284
15:57:33|1.4284
15:57:35|1.4284
15:57:35|1.4284
15:57:36|1.42835
15:57:37|1.42835
15:57:39|1.42705
15:57:39|1.42705
15:57:40|1.42705
15:57:42|1.42705
15:57:42|1.42821
15:57:44|1.42821
15:57:44|1.42657
15:57:45|1.42607
15:57:47|1.42473
15:57:47|1.42473
15:57:48|1.42473
15:57:50|1.42452
15:57:50|1.42452
15:57:52|1.42373
15:57:52|1.42297
15:57:53|1.42357
15:57:55|1.42348
15:57:56|1.42348
15:57:56|1.4234
15:57:58|1.42339
15:57:58|1.42322
15:57:59|1.42322
15:58:01|1.42331
15:58:01|1.42331
15:58:02|1.42331
15:58:03|1.42217
15:58:05|1.42217
15:58:06|1.42217
15:58:07|1.42372
15:58:09|1.42243
15:58:10|1.42403
15:58:11|1.42453
15:58:12|1.42453
15:58:13|1.42287
15:58:14|1.42446
15:58:15|1.42446
15:58:16|1.42446
15:58:17|1.42446
15:58:18|1.42446
15:58:19|1.42446
15:58:20|1.4242
15:58:21|1.42348
15:58:22|1.42348
15:58:23|1.42348
15:58:25|1.42475
15:58:25|1.42475
15:58:27|1.42333
15:58:27|1.42274
15:58:28|1.4226
15:58:29|1.42237
15:58:30|1.42237
15:58:32|1.42205
15:58:33|1.4214
15:58:33|1.4214
15:58:34|1.4214
15:58:36|1.4214
15:58:37|1.42129
15:58:37|1.42129
15:58:39|1.42129
15:58:39|1.42125
15:58:41|1.42125
15:58:41|1.42131
15:58:43|1.42146
15:58:43|1.42257
15:58:44|1.42257
15:58:45|1.42162
15:58:48|1.42171
15:58:48|1.42138
15:58:49|1.42111
15:58:50|1.42111
15:58:51|1.42111
15:58:52|1.42347
15:58:53|1.42347
15:58:54|1.42347
15:58:55|1.4234
15:58:56|1.4234
15:58:58|1.4234
15:58:59|1.4234
15:58:59|1.4234
15:59:01|1.4234
15:59:02|1.42332
15:59:03|1.42332
15:59:04|1.42332
15:59:05|1.42332
15:59:06|1.42332
15:59:07|1.42332
15:59:08|1.42332
15:59:09|1.42347
15:59:10|1.42236
15:59:12|1.42235
15:59:12|1.42235
15:59:13|1.42235
15:59:14|1.42235
15:59:15|1.42235
15:59:16|1.42207
15:59:18|1.42173
15:59:18|1.42173
15:59:19|1.42173
15:59:20|1.42173
15:59:21|1.42173
15:59:23|1.42173
15:59:25|1.42173
15:59:25|1.42173
15:59:27|1.42173
15:59:27|1.42158
15:59:28|1.42158
15:59:29|1.42173
15:59:30|1.42145
15:59:32|1.42257
15:59:33|1.42145
15:59:34|1.42145
15:59:36|1.42263
15:59:36|1.42263
15:59:37|1.42263
15:59:38|1.42263
15:59:39|1.42094
15:59:40|1.42094
15:59:41|1.42172
15:59:42|1.42231
15:59:43|1.42256
15:59:44|1.42094
15:59:45|1.4224
15:59:46|1.4224
15:59:48|1.4224
15:59:49|1.42189
15:59:50|1.42189
15:59:51|1.42189
15:59:52|1.42189
15:59:53|1.42189
15:59:54|1.42189
15:59:55|1.42189
15:59:56|1.42087
15:59:57|1.42214
15:59:58|1.42214
15:59:59|1.42214
16:00:01|1.42214
16:00:02|1.42075
16:00:02|1.42075
16:00:03|1.42075
16:00:05|1.42075
16:00:05|1.42075
16:00:07|1.42183
16:00:08|1.42066
16:00:10|1.42066
16:00:11|1.42066
16:00:11|1.42056
16:00:13|1.42056
16:00:13|1.42056
16:00:14|1.42051
16:00:16|1.4205
16:00:16|1.4205
16:00:18|1.4205
16:00:18|1.4217
16:00:19|1.42056
16:00:20|1.42033
16:00:21|1.42051
16:00:22|1.42051
16:00:24|1.42051
16:00:24|1.42069
16:00:25|1.42069
16:00:27|1.42183
16:00:27|1.4204
16:00:29|1.42009
16:00:30|1.41929
16:00:31|1.41977
16:00:32|1.41961
16:00:34|1.418
16:00:35|1.418
16:00:36|1.41831
16:00:36|1.41162
16:00:39|1.41383
16:00:39|1.41271
16:00:40|1.41286
16:00:41|1.41287
16:00:42|1.41286
16:00:44|1.41286
16:00:45|1.41287
16:00:46|1.41265
16:00:47|1.40887
16:00:48|1.41146
16:00:49|1.41107
16:00:50|1.4107
16:00:51|1.4096
16:00:52|1.41108
16:00:53|1.41
16:00:54|1.4099
16:00:55|1.41
16:00:56|1.411
16:00:57|1.411
16:00:57|1.40992
16:00:59|1.40997
16:01:00|1.40997
16:01:01|1.4093
16:01:02|1.40996
16:01:03|1.40989
16:01:04|1.41095
16:01:05|1.40959
16:01:06|1.40891
16:01:07|1.40904
16:01:09|1.40904
16:01:10|1.40904
16:01:12|1.40951
16:01:12|1.40927
16:01:13|1.409
16:01:14|1.40918
16:01:15|1.40918
16:01:16|1.409
16:01:17|1.409
16:01:18|1.40921
16:01:19|1.40891
16:01:20|1.40841
16:01:21|1.40888
16:01:23|1.40888
16:01:24|1.41108
16:01:26|1.41046
16:01:26|1.4115
16:01:27|1.41045
16:01:28|1.41045
16:01:29|1.41045
16:01:31|1.41045
16:01:31|1.41135
16:01:32|1.41052
16:01:33|1.41052
16:01:34|1.411
16:01:35|1.41046
16:01:37|1.41035
16:01:38|1.41035
16:01:39|1.41035
16:01:41|1.40982
16:01:41|1.40982
16:01:42|1.40943
16:01:44|1.40801
16:01:44|1.40918
16:01:45|1.40918
16:01:47|1.40838
16:01:47|1.40831
16:01:49|1.40831
16:01:50|1.40831
16:01:50|1.40917
16:01:51|1.40779
16:01:53|1.40778
16:01:54|1.40779
16:01:54|1.40831
16:01:56|1.40831
16:01:57|1.40778
16:01:58|1.40864
16:01:59|1.40763
16:02:01|1.40733
16:02:02|1.40817
16:02:02|1.40927
16:02:04|1.40955
16:02:05|1.40955
16:02:06|1.40942
16:02:07|1.40941
16:02:08|1.40933
16:02:09|1.40977
16:02:11|1.40842
16:02:12|1.40933
16:02:13|1.40877
16:02:15|1.40969
16:02:15|1.4101
16:02:16|1.40972
16:02:17|1.40972
16:02:19|1.40957
16:02:20|1.40957
16:02:21|1.41064
16:02:22|1.41064
16:02:23|1.41064
16:02:24|1.41064
16:02:25|1.41064
16:02:26|1.40723
16:02:27|1.40723
16:02:28|1.40723
16:02:29|1.40945
16:02:30|1.40945
16:02:31|1.40845
16:02:32|1.40845
16:02:34|1.40845
16:02:35|1.40845
16:02:36|1.40849
16:02:37|1.40909
16:02:38|1.40909
16:02:39|1.40909
16:02:40|1.40908
16:02:41|1.40908
16:02:42|1.4087
16:02:43|1.40955
16:02:44|1.4094
16:02:45|1.40908
16:02:47|1.40886
16:02:47|1.40886
16:02:48|1.40882
16:02:49|1.40748
16:02:51|1.40765
16:02:51|1.40765
16:02:54|1.40746
16:02:54|1.40867
16:02:55|1.40886
16:02:56|1.40886
16:02:58|1.40886
16:02:58|1.40886
16:02:59|1.40718
16:03:00|1.40481
16:03:02|1.40481
16:03:02|1.40311
16:03:03|1.40282
16:03:05|1.40638
16:03:05|1.40382
16:03:06|1.40308
16:03:08|1.40308
16:03:09|1.40308
16:03:09|1.40314
16:03:11|1.40455
16:03:12|1.40455
16:03:14|1.40316
16:03:14|1.40316
16:03:16|1.40314
16:03:17|1.40196
16:03:18|1.401
16:03:19|1.40284
16:03:20|1.40259
16:03:22|1.40125
16:03:22|1.40199
16:03:24|1.40316
16:03:24|1.40294
16:03:26|1.403
16:03:27|1.40186
16:03:28|1.40259
16:03:30|1.401
16:03:31|1.40051
16:03:32|1.39335
16:03:33|1.3928
16:03:34|1.39327
16:03:36|1.39239
16:03:37|1.3935
16:03:38|1.39266
16:03:39|1.39258
16:03:40|1.39491
16:03:41|1.39335
16:03:42|1.39284
16:03:43|1.39284
16:03:44|1.39266
16:03:45|1.39247
16:03:46|1.3924
16:03:47|1.39239
16:03:48|1.39239
16:03:48|1.39266
16:03:50|1.3923
16:03:51|1.3923
16:03:52|1.39619
16:03:53|1.39546
16:03:54|1.39627
16:03:55|1.39845
16:03:56|1.39829
16:03:56|1.39897
16:03:58|1.39881
16:03:59|1.39531
16:04:00|1.39773
16:04:01|1.39574
16:04:03|1.39616
16:04:03|1.39616
16:04:04|1.39442
16:04:05|1.39586
16:04:07|1.39586
16:04:08|1.39586
16:04:09|1.38895
16:04:10|1.38846
16:04:12|1.38807
16:04:13|1.38843
16:04:14|1.38673
16:04:15|1.38673
16:04:16|1.38843
16:04:17|1.38715
16:04:18|1.38701
16:04:19|1.39
16:04:21|1.3906
16:04:22|1.39079
16:04:23|1.39061
16:04:24|1.39198
16:04:25|1.38988
16:04:26|1.39
16:04:27|1.39159
16:04:27|1.39067
16:04:28|1.39363
16:04:29|1.39363
16:04:31|1.39363
16:04:31|1.39195
16:04:33|1.39195
16:04:33|1.39442
16:04:35|1.39599
16:04:36|1.39479
16:04:36|1.39414
16:04:38|1.39378
16:04:40|1.39391
16:04:40|1.3939
16:04:41|1.3939
16:04:42|1.39432
16:04:43|1.39599
16:04:44|1.39599
16:04:46|1.39487
16:04:46|1.39373
16:04:48|1.39369
16:04:49|1.39365
16:04:50|1.39489
16:04:50|1.39489
16:04:52|1.39489
16:04:52|1.39437
16:04:53|1.39445
16:04:54|1.39445
16:04:56|1.39582
16:04:57|1.396
16:04:57|1.39818
16:04:59|1.39804
16:05:00|1.39737
16:05:01|1.39737
16:05:02|1.39778
16:05:03|1.39987
16:05:04|1.39818
16:05:05|1.39775
16:05:06|1.39775
16:05:08|1.39865
16:05:08|1.39818
16:05:10|1.39696
16:05:11|1.39696
16:05:12|1.39696
16:05:14|1.39807
16:05:15|1.39807
16:05:16|1.39924
16:05:17|1.39844
16:05:19|1.39824
16:05:20|1.39827
16:05:21|1.39775
16:05:22|1.39824
16:05:23|1.39854
16:05:24|1.39865
16:05:25|1.39827
16:05:26|1.3982
16:05:27|1.39775
16:05:28|1.39844
16:05:30|1.39876
16:05:30|1.40019
16:05:31|1.40056
16:05:32|1.40097
16:05:33|1.40097
16:05:34|1.4004
16:05:35|1.39957
16:05:37|1.40126
16:05:38|1.4004
16:05:39|1.40177
16:05:40|1.40177
16:05:41|1.40177
16:05:42|1.40177
16:05:43|1.40177
16:05:44|1.40106
16:05:45|1.40177
16:05:46|1.40068
16:05:47|1.40176
16:05:48|1.403
16:05:49|1.40235
16:05:50|1.40075
16:05:51|1.40268
16:05:52|1.40276
16:05:53|1.40197
16:05:54|1.40197
16:05:55|1.40235
16:05:56|1.403
16:05:57|1.40247
16:05:58|1.40243
16:05:59|1.40243
16:06:00|1.40243
16:06:01|1.40236
16:06:02|1.40236
16:06:03|1.40236
16:06:04|1.40254
16:06:05|1.40254
16:06:06|1.40345
16:06:08|1.40415
16:06:08|1.40502
16:06:10|1.40502
16:06:11|1.40493
16:06:12|1.40493
16:06:13|1.40301
16:06:15|1.40444
16:06:16|1.40415
16:06:18|1.4037
16:06:18|1.4031
16:06:19|1.40247
16:06:20|1.40248
16:06:21|1.40248
16:06:23|1.40271
16:06:24|1.40271
16:06:25|1.4031
16:06:26|1.40539
16:06:27|1.4038
16:06:28|1.40288
16:06:30|1.40245
16:06:30|1.40245
16:06:31|1.40245
16:06:32|1.40259
16:06:33|1.40259
16:06:34|1.40259
16:06:35|1.40187
16:06:36|1.40249
16:06:37|1.40249
16:06:39|1.4017
16:06:40|1.4017
16:06:41|1.40249
16:06:42|1.40245
16:06:43|1.40265
16:06:44|1.4014
16:06:45|1.4014
16:06:46|1.402
16:06:47|1.40247
16:06:49|1.40122
16:06:49|1.40288
16:06:50|1.40226
16:06:51|1.40444
16:06:52|1.40313
16:06:53|1.40313
16:06:54|1.40372
16:06:55|1.40381
16:06:57|1.40392
16:06:58|1.40381
16:06:59|1.40381
16:07:01|1.40507
16:07:01|1.40507
16:07:02|1.40644
16:07:03|1.40644
16:07:04|1.40562
16:07:05|1.40563
16:07:06|1.40563
16:07:07|1.40464
16:07:09|1.40465
16:07:10|1.40465
16:07:11|1.40498
16:07:11|1.40432
16:07:13|1.40694
16:07:15|1.40398
16:07:15|1.40393
16:07:17|1.40417
16:07:19|1.40417
16:07:20|1.40384
16:07:20|1.40275
16:07:22|1.40254
16:07:22|1.40224
16:07:24|1.402
16:07:25|1.40314
16:07:27|1.40174
16:07:28|1.40174
16:07:29|1.40174
16:07:29|1.40174
16:07:30|1.40238
16:07:31|1.40238
16:07:32|1.4023
16:07:33|1.40229
16:07:35|1.40229
16:07:35|1.40238
16:07:37|1.40346
16:07:38|1.40229
16:07:38|1.402
16:07:39|1.40239
16:07:40|1.40239
16:07:42|1.40183
16:07:43|1.40183
16:07:44|1.40183
16:07:45|1.40183
16:07:46|1.40138
16:07:47|1.40154
16:07:49|1.40183
16:07:49|1.40183
16:07:51|1.40249
16:07:52|1.4028
16:07:53|1.40279
16:07:54|1.40366
16:07:55|1.40366
16:07:56|1.4032
16:07:57|1.4032
16:07:58|1.4032
16:07:59|1.40206
16:08:00|1.40241
16:08:01|1.40213
16:08:02|1.40213
16:08:03|1.40241
16:08:04|1.40183
16:08:05|1.40026
16:08:06|1.40139
16:08:07|1.4021
16:08:08|1.4021
16:08:09|1.40123
16:08:10|1.40123
16:08:11|1.40181
16:08:12|1.40152
16:08:13|1.40085
16:08:14|1.4017
16:08:16|1.4017
16:08:18|1.4017
16:08:19|1.40292
16:08:21|1.4029
16:08:21|1.40238
16:08:22|1.40238
16:08:23|1.40257
16:08:24|1.40219
16:08:25|1.4022
16:08:26|1.4022
16:08:27|1.40266
16:08:28|1.40264
16:08:29|1.40366
16:08:30|1.40281
16:08:31|1.40273
16:08:33|1.4034
16:08:33|1.4034
16:08:35|1.40366
16:08:37|1.40455
16:08:37|1.40455
16:08:38|1.40455
16:08:39|1.40426
16:08:40|1.40712
16:08:41|1.40589
16:08:42|1.40553
16:08:43|1.4055
16:08:44|1.40732
16:08:45|1.40732
16:08:46|1.40621
16:08:47|1.40621
16:08:48|1.40621
16:08:49|1.40621
16:08:50|1.40589
16:08:51|1.4072
16:08:52|1.40732
16:08:53|1.40732
16:08:54|1.40732
16:08:55|1.40841
16:08:56|1.4073
16:08:57|1.40841
16:08:58|1.40841
16:08:59|1.4074
16:09:00|1.40739
16:09:01|1.40836
16:09:02|1.40749
16:09:03|1.40749
16:09:04|1.40952
16:09:05|1.40952
16:09:06|1.4085
16:09:07|1.40938
16:09:08|1.4093
16:09:09|1.40832
16:09:10|1.40938
16:09:11|1.40938
16:09:12|1.40978
16:09:13|1.40978
16:09:14|1.40993
16:09:16|1.40993
16:09:17|1.41059
16:09:17|1.40979
16:09:19|1.40979
16:09:21|1.41042
16:09:22|1.41146
16:09:23|1.41124
16:09:25|1.41124
16:09:26|1.41124
16:09:27|1.41273
16:09:28|1.41228
16:09:29|1.41228
16:09:30|1.38944
16:09:31|1.39057
16:09:32|1.3914
16:09:33|1.39553
16:09:34|1.3934
16:09:35|1.39413
16:09:36|1.39441
16:09:37|1.39445
16:09:38|1.39351
16:09:39|1.39156
16:09:40|1.39338
16:09:41|1.39156
16:09:42|1.39361
16:09:43|1.39291
16:09:44|1.39292
16:09:45|1.39292
16:09:46|1.39556
16:09:47|1.39341
16:09:48|1.39088
16:09:49|1.39163
16:09:51|1.39163
16:09:51|1.39159
16:09:53|1.39159
16:09:54|1.3916
16:09:55|1.39006
16:09:56|1.38988
16:09:57|1.39114
16:09:58|1.39114
16:09:59|1.39
16:10:00|1.39081
16:10:01|1.38879
16:10:02|1.38979
16:10:03|1.38967
16:10:04|1.38832
16:10:05|1.38829
16:10:06|1.38727
16:10:07|1.38722
16:10:08|1.38722
16:10:09|1.38673
16:10:10|1.38722
16:10:11|1.38839
16:10:12|1.38833
16:10:13|1.38854
16:10:14|1.39085
16:10:15|1.39045
16:10:16|1.39043
16:10:18|1.39055
16:10:18|1.39055
16:10:20|1.39055
16:10:21|1.3895
16:10:22|1.3895
16:10:23|1.3895
16:10:24|1.39076
16:10:26|1.39043
16:10:27|1.39037
16:10:28|1.39037
16:10:29|1.3904
16:10:30|1.39171
16:10:31|1.39077
16:10:32|1.39089
16:10:33|1.39055
16:10:34|1.39159
16:10:35|1.39159
16:10:36|1.39205
16:10:37|1.391
16:10:38|1.39043
16:10:39|1.389
16:10:40|1.39003
16:10:41|1.39003
16:10:42|1.39003
16:10:43|1.39173
16:10:44|1.39084
16:10:45|1.39084
16:10:46|1.39084
16:10:47|1.39084
16:10:48|1.39204
16:10:49|1.39092
16:10:51|1.39099
16:10:52|1.39099
16:10:52|1.39099
16:10:54|1.39109
16:10:54|1.39087
16:10:55|1.39087
16:10:56|1.39203
16:10:57|1.396
16:10:58|1.39596
16:11:00|1.39526
16:11:01|1.3966
16:11:02|1.39638
16:11:03|1.39541
16:11:04|1.39312
16:11:05|1.39312
16:11:06|1.39312
16:11:07|1.39319
16:11:08|1.39312
16:11:09|1.39436
16:11:10|1.39436
16:11:11|1.39331
16:11:12|1.39331
16:11:13|1.39446
16:11:14|1.39356
16:11:15|1.39572
16:11:16|1.39572
16:11:17|1.39382
16:11:19|1.39413
16:11:19|1.39422
16:11:21|1.39548
16:11:22|1.39559
16:11:23|1.39549
16:11:24|1.39549
16:11:25|1.39548
16:11:26|1.39469
16:11:27|1.39476
16:11:28|1.39448
16:11:29|1.39447
16:11:31|1.39451
16:11:32|1.39448
16:11:32|1.39448
16:11:33|1.39417
16:11:35|1.39417
16:11:35|1.39402
16:11:36|1.3942
16:11:38|1.3942
16:11:38|1.3942
16:11:40|1.39351
16:11:41|1.39351
16:11:43|1.39378
16:11:44|1.39378
16:11:46|1.39426
16:11:46|1.39354
16:11:47|1.39354
16:11:49|1.39351
16:11:50|1.39387
16:11:51|1.39401
16:11:52|1.39394
16:11:53|1.39394
16:11:54|1.3941
16:11:54|1.3941
16:11:56|1.39548
16:11:57|1.39527
16:11:58|1.39398
16:11:59|1.39398
16:11:59|1.39394
16:12:01|1.39398
16:12:02|1.39403
16:12:03|1.394
16:12:04|1.39513
16:12:05|1.39432
16:12:06|1.39432
16:12:07|1.39413
16:12:08|1.39412
16:12:08|1.39489
16:12:10|1.39489
16:12:11|1.39489
16:12:12|1.39489
16:12:13|1.39424
16:12:14|1.39424
16:12:15|1.39424
16:12:16|1.39424
16:12:17|1.39416
16:12:18|1.39399
16:12:20|1.39452
16:12:20|1.39522
16:12:21|1.39522
16:12:23|1.39522
16:12:24|1.39445
16:12:25|1.39398
16:12:25|1.39518
16:12:27|1.39413
16:12:28|1.39413
16:12:29|1.39403
16:12:30|1.39403
16:12:30|1.39312
16:12:32|1.39412
16:12:33|1.39397
16:12:34|1.39403
16:12:35|1.39403
16:12:36|1.3935
16:12:37|1.3941
16:12:38|1.39414
16:12:40|1.39405
16:12:40|1.394
16:12:42|1.3939
16:12:43|1.3939
16:12:43|1.39335
16:12:45|1.39095
16:12:45|1.39095
16:12:46|1.39103
16:12:47|1.39103
16:12:49|1.39028
16:12:49|1.39103
16:12:51|1.39103
16:12:52|1.39103
16:12:52|1.39168
16:12:54|1.38717
16:12:55|1.38785
16:12:56|1.38785
16:12:56|1.38882
16:12:58|1.38882
16:12:59|1.38888
16:12:59|1.38791
16:13:01|1.38796
16:13:01|1.38796
16:13:02|1.38796
16:13:04|1.38796
16:13:05|1.38888
16:13:06|1.38822
16:13:06|1.38822
16:13:08|1.38828
16:13:08|1.39
16:13:10|1.39
16:13:10|1.38939
16:13:11|1.38962
16:13:12|1.38823
16:13:13|1.38823
16:13:15|1.38823
16:13:15|1.38949
16:13:16|1.38943
16:13:17|1.38943
16:13:18|1.38943
16:13:19|1.38943
16:13:21|1.39103
16:13:22|1.39102
16:13:23|1.38977
16:13:24|1.38943
16:13:25|1.38943
16:13:27|1.38998
16:13:28|1.38983
16:13:29|1.39103
16:13:29|1.39103
16:13:31|1.394
16:13:32|1.39238
16:13:32|1.39238
16:13:34|1.39639
16:13:35|1.39691
16:13:35|1.39647
16:13:37|1.39601
16:13:38|1.3959
16:13:39|1.39429
16:13:40|1.3938
16:13:41|1.39315
16:13:42|1.39313
16:13:44|1.39307
16:13:45|1.39286
16:13:47|1.39414
16:13:47|1.39274
16:13:49|1.3929
16:13:50|1.39387
16:13:51|1.39414
16:13:52|1.39414
16:13:53|1.39262
16:13:54|1.39232
16:13:55|1.39042
16:13:56|1.38975
16:13:57|1.38975
16:13:58|1.3897
16:14:00|1.39069
16:14:01|1.3897
16:14:02|1.3897
16:14:03|1.3897
16:14:04|1.39029
16:14:04|1.38982
16:14:06|1.39176
16:14:07|1.39349
16:14:08|1.39332
16:14:09|1.39289
16:14:09|1.39289
16:14:11|1.39475
16:14:12|1.39445
16:14:13|1.39478
16:14:14|1.39445
16:14:15|1.39445
16:14:16|1.39445
16:14:16|1.39505
16:14:18|1.39505
16:14:19|1.3948
16:14:20|1.39456
16:14:22|1.39507
16:14:23|1.39554
16:14:23|1.39554
16:14:26|1.39524
16:14:26|1.39524
16:14:27|1.39545
16:14:28|1.39474
16:14:29|1.3984
16:14:30|1.39737
16:14:32|1.39697
16:14:33|1.39697
16:14:34|1.39675
16:14:35|1.39673
16:14:37|1.39643
16:14:37|1.39622
16:14:38|1.3962
16:14:39|1.39621
16:14:40|1.39676
16:14:41|1.39676
16:14:42|1.39736
16:14:43|1.39739
16:14:44|1.39739
16:14:46|1.39545
16:14:47|1.3961
16:14:48|1.3961
16:14:49|1.39621
16:14:50|1.39621
16:14:51|1.39412
16:14:52|1.39412
16:14:53|1.39537
16:14:54|1.395
16:14:55|1.39544
16:14:56|1.39416
16:14:57|1.39412
16:14:58|1.39391
16:14:59|1.39391
16:15:00|1.39521
16:15:01|1.39514
16:15:02|1.39515
16:15:04|1.39404
16:15:04|1.39351
16:15:06|1.39484
16:15:08|1.39503
16:15:08|1.39503
16:15:09|1.39503
16:15:10|1.39588
16:15:12|1.39519
16:15:13|1.39518
16:15:14|1.39436
16:15:15|1.39601
16:15:16|1.39438
16:15:17|1.39438
16:15:18|1.39438
16:15:19|1.39924
16:15:20|1.40139
16:15:21|1.40161
16:15:23|1.40145
16:15:23|1.40253
16:15:25|1.39978
16:15:27|1.39982
16:15:28|1.39952
16:15:29|1.39591
16:15:30|1.39616
16:15:32|1.39468
16:15:33|1.39441
16:15:34|1.39555
16:15:34|1.39447
16:15:36|1.39447
16:15:37|1.39447
16:15:38|1.39543
16:15:39|1.39332
16:15:41|1.39241
16:15:41|1.39241
16:15:42|1.39253
16:15:43|1.3939
16:15:44|1.3939
16:15:45|1.39267
16:15:46|1.39343
16:15:47|1.39435
16:15:49|1.39242
16:15:49|1.39242
16:15:51|1.39488
16:15:52|1.39488
16:15:54|1.394
16:15:54|1.39339
16:15:56|1.39441
16:15:57|1.39731
16:15:58|1.39731
16:15:59|1.39573
16:16:00|1.39464
16:16:01|1.3951
16:16:02|1.39539
16:16:03|1.39539
16:16:04|1.39539
16:16:05|1.3974
16:16:06|1.39873
16:16:07|1.39826
16:16:08|1.39942
16:16:09|1.39936
16:16:10|1.39774
16:16:11|1.39774
16:16:12|1.39899
16:16:13|1.40142
16:16:14|1.40126
16:16:15|1.40126
16:16:16|1.39557
16:16:17|1.39626
16:16:18|1.39643
16:16:19|1.39643
16:16:20|1.3976
16:16:21|1.39636
16:16:22|1.39612
16:16:24|1.39318
16:16:25|1.39423
16:16:26|1.39423
16:16:27|1.39423
16:16:28|1.39423
16:16:30|1.39643
16:16:31|1.39423
16:16:31|1.39455
16:16:32|1.3945
16:16:34|1.3945
16:16:35|1.3945
16:16:35|1.3945
16:16:37|1.39423
16:16:38|1.39423
16:16:39|1.39423
16:16:40|1.39422
16:16:41|1.39496
16:16:42|1.39423
16:16:43|1.39423
16:16:44|1.39423
16:16:46|1.39308
16:16:47|1.39308
16:16:48|1.39309
16:16:49|1.39428
16:16:50|1.39428
16:16:51|1.39324
16:16:52|1.39324
16:16:53|1.39308
16:16:54|1.38652
16:16:55|1.38702
16:16:56|1.38664
16:16:57|1.3895
16:16:58|1.38975
16:16:59|1.38952
16:17:00|1.38956
16:17:01|1.3916
16:17:02|1.39013
16:17:03|1.39158
16:17:04|1.39151
16:17:05|1.39151
16:17:06|1.39151
16:17:07|1.39151
16:17:08|1.39419
16:17:09|1.39399
16:17:10|1.39326
16:17:11|1.39471
16:17:12|1.39444
16:17:13|1.39546
16:17:14|1.39546
16:17:15|1.39437
16:17:16|1.39736
16:17:17|1.39789
16:17:18|1.39894
16:17:19|1.39712
16:17:20|1.39872
16:17:21|1.39872
16:17:22|1.39604
16:17:23|1.39592
16:17:25|1.39791
16:17:26|1.39839
16:17:27|1.39635
16:17:29|1.39635
16:17:29|1.3984
16:17:30|1.39706
16:17:31|1.39712
16:17:33|1.39712
16:17:35|1.39777
16:17:36|1.3996
16:17:36|1.3996
16:17:37|1.39848
16:17:39|1.4
16:17:39|1.39899
16:17:41|1.40096
16:17:41|1.40051
16:17:42|1.39878
16:17:43|1.39991
16:17:44|1.39991
16:17:46|1.39854
16:17:47|1.39878
16:17:48|1.40004
16:17:49|1.39914
16:17:49|1.39915
16:17:51|1.399
16:17:52|1.399
16:17:53|1.39799
16:17:53|1.399
16:17:54|1.39778
16:17:55|1.39774
16:17:57|1.40098
16:17:58|1.39807
16:17:58|1.39811
16:18:00|1.39758
16:18:01|1.39758
16:18:02|1.39939
16:18:02|1.39939
16:18:03|1.39939
16:18:05|1.39814
16:18:06|1.39814
16:18:07|1.39814
16:18:08|1.39663
16:18:09|1.39669
16:18:10|1.39613
16:18:11|1.39483
16:18:12|1.39513
16:18:13|1.39326
16:18:14|1.39472
16:18:15|1.39466
16:18:16|1.39466
16:18:17|1.39514
16:18:18|1.39514
16:18:19|1.39368
16:18:20|1.39484
16:18:21|1.39514
16:18:22|1.3958
16:18:23|1.3958
16:18:24|1.3958
16:18:26|1.39492
16:18:27|1.39519
16:18:28|1.39618
16:18:29|1.39564
16:18:30|1.39681
16:18:31|1.39552
16:18:32|1.39572
16:18:33|1.39483
16:18:34|1.39483
16:18:35|1.39483
16:18:36|1.39483
16:18:37|1.39483
16:18:38|1.39483
16:18:39|1.39423
16:18:40|1.3949
16:18:41|1.3949
16:18:42|1.3949
16:18:43|1.3949
16:18:44|1.3949
16:18:45|1.3949
16:18:46|1.3949
16:18:47|1.39408
16:18:48|1.39408
16:18:49|1.39419
16:18:50|1.395
16:18:51|1.3951
16:18:52|1.39519
16:18:53|1.39534
16:18:54|1.39545
16:18:55|1.39435
16:18:56|1.39507
16:18:57|1.39404
16:18:58|1.3929
16:18:59|1.39151
16:19:00|1.39279
16:19:01|1.39241
16:19:02|1.39241
16:19:03|1.39161
16:19:04|1.39161
16:19:05|1.39165
16:19:06|1.39169
16:19:07|1.39171
16:19:08|1.39061
16:19:09|1.3905
16:19:10|1.38974
16:19:11|1.38828
16:19:13|1.38821
16:19:14|1.38809
16:19:14|1.38809
16:19:16|1.38809
16:19:16|1.38809
16:19:18|1.38809
16:19:19|1.38809
16:19:19|1.38852
16:19:21|1.38857
16:19:22|1.38857
16:19:23|1.38857
16:19:24|1.38862
16:19:25|1.38876
16:19:26|1.38857
16:19:28|1.38851
16:19:28|1.38844
16:19:30|1.38844
16:19:31|1.39029
16:19:32|1.38965
16:19:34|1.38966
16:19:34|1.38953
16:19:36|1.39074
16:19:37|1.38951
16:19:38|1.38864
16:19:39|1.38747
16:19:39|1.38722
16:19:40|1.38727
16:19:42|1.3877
16:19:42|1.3877
16:19:44|1.38766
16:19:45|1.3874
16:19:45|1.38827
16:19:47|1.38827
16:19:48|1.38848
16:19:48|1.38848
16:19:49|1.38741
16:19:51|1.38766
16:19:51|1.38766
16:19:52|1.38729
16:19:54|1.3869
16:19:55|1.3879
16:19:55|1.388
16:19:57|1.38826
16:19:58|1.38826
16:19:59|1.38698
16:20:00|1.38698
16:20:01|1.38704
16:20:02|1.38704
16:20:03|1.3869
16:20:04|1.38807
16:20:05|1.38802
16:20:06|1.38778
16:20:07|1.38695
16:20:08|1.38706
16:20:09|1.38706
16:20:10|1.38802
16:20:11|1.38802
16:20:12|1.38825
16:20:13|1.38773
16:20:14|1.38769
16:20:15|1.38769
16:20:16|1.38695
16:20:17|1.38659
16:20:18|1.38659
16:20:19|1.38659
16:20:20|1.38637
16:20:21|1.38615
16:20:22|1.38615
16:20:23|1.38583
16:20:25|1.38615
16:20:25|1.38644
16:20:27|1.38644
16:20:29|1.38611
16:20:30|1.38611
16:20:31|1.38611
16:20:33|1.38611
16:20:34|1.38706
16:20:35|1.38839
16:20:36|1.38839
16:20:37|1.38786
16:20:38|1.38875
16:20:39|1.38802
16:20:40|1.38802
16:20:41|1.38802
16:20:42|1.38802
16:20:43|1.38614
16:20:44|1.38643
16:20:45|1.38643
16:20:46|1.38643
16:20:47|1.38643
16:20:48|1.38643
16:20:49|1.38555
16:20:51|1.38388
16:20:52|1.3838
16:20:54|1.38362
16:20:54|1.38459
16:20:55|1.38459
16:20:56|1.3855
16:20:57|1.3855
16:20:58|1.38596
16:21:00|1.38775
16:21:01|1.38775
16:21:02|1.38878
16:21:03|1.38878
16:21:04|1.38754
16:21:04|1.38754
16:21:06|1.38754
16:21:07|1.38758
16:21:08|1.38655
16:21:08|1.38513
16:21:10|1.38513
16:21:10|1.38459
16:21:12|1.38459
16:21:13|1.38459
16:21:14|1.38464
16:21:15|1.38464
16:21:16|1.38512
16:21:17|1.38512
16:21:18|1.38464
16:21:19|1.384
16:21:20|1.3838
16:21:21|1.38353
16:21:23|1.382
16:21:23|1.38222
16:21:24|1.38202
16:21:25|1.38337
16:21:26|1.38259
16:21:27|1.38219
16:21:29|1.38283
16:21:30|1.3824
16:21:31|1.38047
16:21:31|1.37944
16:21:33|1.37944
16:21:35|1.37304
16:21:35|1.37535
16:21:37|1.37277
16:21:37|1.37298
16:21:40|1.3735
16:21:41|1.3749
16:21:41|1.37567
16:21:43|1.37676
16:21:44|1.37554
16:21:45|1.37413
16:21:46|1.37376
16:21:47|1.37277
16:21:48|1.37438
16:21:49|1.37277
16:21:51|1.37267
16:21:52|1.37259
16:21:53|1.37288
16:21:54|1.37316
16:21:55|1.37211
16:21:56|1.37308
16:21:58|1.37364
16:21:59|1.37311
16:21:59|1.37343
16:22:01|1.37124
16:22:01|1.37137
16:22:03|1.37125
16:22:04|1.37146
16:22:05|1.37146
16:22:06|1.37235
16:22:07|1.37077
16:22:08|1.37077
16:22:09|1.371
16:22:10|1.371
16:22:11|1.37068
16:22:12|1.37068
16:22:13|1.36981
16:22:14|1.37061
16:22:15|1.37
16:22:16|1.36976
16:22:17|1.36893
16:22:18|1.36896
16:22:19|1.36924
16:22:20|1.3675
16:22:21|1.36747
16:22:22|1.36836
16:22:23|1.36836
16:22:24|1.36834
16:22:25|1.36742
16:22:26|1.36742
16:22:27|1.36894
16:22:28|1.36748
16:22:29|1.36748
16:22:31|1.3672
16:22:32|1.36747
16:22:32|1.36782
16:22:33|1.36721
16:22:34|1.36721
16:22:35|1.36876
16:22:37|1.36786
16:22:38|1.36767
16:22:38|1.36767
16:22:40|1.36869
16:22:40|1.36868
16:22:42|1.36721
16:22:43|1.36724
16:22:44|1.36724
16:22:45|1.36721
16:22:46|1.36764
16:22:47|1.36646
16:22:48|1.36795
16:22:49|1.36787
16:22:50|1.36729
16:22:52|1.36744
16:22:53|1.36744
16:22:53|1.36744
16:22:54|1.36744
16:22:56|1.36749
16:22:57|1.36749
16:22:57|1.36797
16:22:58|1.36832
16:22:59|1.36832
16:23:00|1.36832
16:23:01|1.36832
16:23:02|1.36778
16:23:03|1.36744
16:23:04|1.36756
16:23:06|1.3672
16:23:07|1.36725
16:23:08|1.3663
16:23:08|1.36744
16:23:09|1.36705
16:23:10|1.36696
16:23:11|1.3663
16:23:13|1.36577
16:23:14|1.36578
16:23:15|1.36633
16:23:16|1.36582
16:23:17|1.36582
16:23:18|1.36608
16:23:19|1.36744
16:23:20|1.36641
16:23:21|1.36786
16:23:22|1.36812
16:23:23|1.36812
16:23:24|1.36642
16:23:25|1.36647
16:23:26|1.36642
16:23:27|1.36642
16:23:28|1.365
16:23:30|1.36288
16:23:31|1.36203
16:23:32|1.36156
16:23:34|1.36171
16:23:34|1.36182
16:23:35|1.36182
16:23:36|1.36203
16:23:37|1.36203
16:23:38|1.36204
16:23:39|1.36204
16:23:40|1.36156
16:23:41|1.36204
16:23:42|1.36204
16:23:43|1.36204
16:23:44|1.36223
16:23:46|1.36311
16:23:46|1.36311
16:23:48|1.36212
16:23:48|1.36426
16:23:49|1.36414
16:23:51|1.36413
16:23:52|1.36414
16:23:52|1.36539
16:23:54|1.36539
16:23:54|1.36427
16:23:55|1.36433
16:23:57|1.36418
16:23:58|1.36418
16:23:58|1.36424
16:24:00|1.36424
16:24:01|1.36432
16:24:02|1.36431
16:24:03|1.36431
16:24:04|1.36432
16:24:05|1.36491
16:24:06|1.36491
16:24:08|1.36425
16:24:08|1.36424
16:24:09|1.36424
16:24:10|1.36424
16:24:11|1.3631
16:24:12|1.36399
16:24:13|1.36203
16:24:14|1.36205
16:24:15|1.364
16:24:16|1.364
16:24:17|1.36249
16:24:19|1.36258
16:24:19|1.36258
16:24:21|1.36322
16:24:22|1.36266
16:24:23|1.36266
16:24:23|1.36387
16:24:24|1.36267
16:24:25|1.36267
16:24:27|1.36269
16:24:27|1.363
16:24:28|1.364
16:24:29|1.364
16:24:31|1.364
16:24:32|1.36363
16:24:34|1.3636
16:24:35|1.3636
16:24:36|1.364
16:24:36|1.364
16:24:38|1.364
16:24:38|1.36349
16:24:39|1.364
16:24:40|1.36424
16:24:41|1.36531
16:24:42|1.36618
16:24:44|1.36541
16:24:45|1.36541
16:24:46|1.36548
16:24:47|1.3636
16:24:47|1.3636
16:24:49|1.36574
16:24:50|1.36574
16:24:51|1.36643
16:24:52|1.36635
16:24:52|1.36832
16:24:54|1.36709
16:24:55|1.37
16:24:56|1.36928
16:24:57|1.367
16:24:58|1.36927
16:24:59|1.36927
16:25:00|1.36927
16:25:01|1.36798
16:25:02|1.36916
16:25:03|1.36916
16:25:04|1.36798
16:25:05|1.37
16:25:06|1.3682
16:25:07|1.3682
16:25:08|1.3682
16:25:09|1.3682
16:25:10|1.36819
16:25:11|1.3661
16:25:12|1.3661
16:25:13|1.3661
16:25:14|1.3661
16:25:15|1.3661
16:25:16|1.36765
16:25:18|1.36671
16:25:19|1.36649
16:25:20|1.36767
16:25:21|1.3664
16:25:21|1.36631
16:25:23|1.36631
16:25:24|1.36631
16:25:25|1.36631
16:25:26|1.36631
16:25:27|1.36666
16:25:28|1.36668
16:25:29|1.3655
16:25:30|1.3655
16:25:31|1.3655
16:25:33|1.36617
16:25:34|1.36585
16:25:35|1.3655
16:25:36|1.36639
16:25:36|1.36639
16:25:38|1.36552
16:25:39|1.37
16:25:40|1.36895
16:25:41|1.36895
16:25:43|1.36757
16:25:43|1.36816
16:25:44|1.36816
16:25:45|1.36757
16:25:46|1.36669
16:25:47|1.36824
16:25:48|1.36746
16:25:49|1.36746
16:25:50|1.36746
16:25:51|1.36746
16:25:52|1.36751
16:25:53|1.36758
16:25:55|1.36877
16:25:56|1.36877
16:25:57|1.36877
16:25:58|1.3677
16:25:59|1.36761
16:26:00|1.36761
16:26:00|1.36761
16:26:02|1.36761
16:26:03|1.36918
16:26:04|1.36918
16:26:05|1.36761
16:26:07|1.36777
16:26:07|1.36777
16:26:08|1.36908
16:26:09|1.36908
16:26:10|1.36908
16:26:11|1.36983
16:26:12|1.37199
16:26:13|1.3713
16:26:14|1.37202
16:26:15|1.37025
16:26:16|1.3721
16:26:17|1.3721
16:26:18|1.37091
16:26:19|1.37217
16:26:20|1.37265
16:26:21|1.37265
16:26:22|1.37265
16:26:23|1.37237
16:26:24|1.37628
16:26:25|1.37208
16:26:26|1.37208
16:26:27|1.372
16:26:28|1.37104
16:26:29|1.37104
16:26:30|1.37104
16:26:31|1.37104
16:26:32|1.37172
16:26:33|1.37172
16:26:34|1.37172
16:26:36|1.37111
16:26:37|1.37111
16:26:39|1.37115
16:26:40|1.37172
16:26:40|1.37172
16:26:41|1.37208
16:26:42|1.37208
16:26:43|1.37173
16:26:45|1.37175
16:26:45|1.37174
16:26:46|1.37174
16:26:47|1.37174
16:26:48|1.37174
16:26:49|1.3721
16:26:50|1.373
16:26:51|1.37253
16:26:52|1.37219
16:26:53|1.37338
16:26:55|1.37382
16:26:56|1.37384
16:26:57|1.37384
16:26:58|1.37497
16:26:59|1.37386
16:27:00|1.37386
16:27:01|1.37386
16:27:02|1.3739
16:27:03|1.3739
16:27:04|1.3739
16:27:05|1.3739
16:27:06|1.37519
16:27:07|1.37391
16:27:08|1.37505
16:27:09|1.37591
16:27:10|1.37514
16:27:11|1.37593
16:27:12|1.37514
16:27:13|1.37514
16:27:14|1.37977
16:27:15|1.378
16:27:16|1.37849
16:27:17|1.37796
16:27:18|1.37928
16:27:19|1.37804
16:27:20|1.3787
16:27:21|1.37845
16:27:22|1.37751
16:27:23|1.37835
16:27:24|1.37869
16:27:25|1.37968
16:27:26|1.38697
16:27:27|1.38563
16:27:28|1.38562
16:27:29|1.38636
16:27:30|1.3863
16:27:31|1.38627
16:27:32|1.38612
16:27:33|1.38511
16:27:35|1.38818
16:27:36|1.38718
16:27:37|1.3862
16:27:38|1.38564
16:27:40|1.3862
16:27:41|1.3862
16:27:42|1.3862
16:27:42|1.3862
16:27:43|1.3862
16:27:44|1.38501
16:27:46|1.3862
16:27:46|1.3862
16:27:47|1.3862
16:27:48|1.38619
16:27:49|1.38667
16:27:50|1.38575
16:27:51|1.38575
16:27:52|1.386
16:27:53|1.38542
16:27:54|1.38548
16:27:56|1.385
16:27:56|1.38619
16:27:57|1.38521
16:27:59|1.38619
16:27:59|1.38536
16:28:00|1.38553
16:28:02|1.38781
16:28:03|1.38781
16:28:03|1.38621
16:28:05|1.38621
16:28:05|1.3876
16:28:07|1.3876
16:28:08|1.38624
16:28:08|1.3876
16:28:10|1.3863
16:28:11|1.38625
16:28:12|1.38625
16:28:13|1.38619
16:28:13|1.38352
16:28:15|1.38181
16:28:16|1.3832
16:28:17|1.3832
16:28:18|1.38129
16:28:19|1.38262
16:28:20|1.3819
16:28:21|1.38255
16:28:22|1.38255
16:28:23|1.38181
16:28:24|1.38181
16:28:25|1.38312
16:28:26|1.38157
16:28:27|1.38134
16:28:28|1.381
16:28:29|1.37994
16:28:30|1.38126
16:28:31|1.38201
16:28:32|1.38185
16:28:33|1.38185
16:28:34|1.38065
16:28:36|1.37968
16:28:37|1.37925
16:28:38|1.37912
16:28:40|1.37879
16:28:41|1.37867
16:28:42|1.37867
16:28:43|1.37866
16:28:43|1.37866
16:28:44|1.37866
16:28:46|1.37866
16:28:47|1.37934
16:28:49|1.37934
16:28:50|1.37941
16:28:52|1.37941
16:28:52|1.37905
16:28:53|1.37818
16:28:54|1.37801
16:28:55|1.37905
16:28:56|1.3796
16:28:57|1.37994
16:28:58|1.37833
16:28:59|1.37982
16:29:00|1.37982
16:29:01|1.37982
16:29:02|1.37823
16:29:04|1.37822
16:29:04|1.37943
16:29:05|1.37943
16:29:06|1.37943
16:29:07|1.37909
16:29:08|1.37706
16:29:09|1.37782
16:29:10|1.37703
16:29:11|1.37629
16:29:13|1.37629
16:29:14|1.37629
16:29:15|1.37629
16:29:16|1.37431
16:29:17|1.37431
16:29:18|1.37479
16:29:19|1.37482
16:29:20|1.37448
16:29:21|1.37448
16:29:22|1.37448
16:29:22|1.37392
16:29:24|1.37629
16:29:24|1.37541
16:29:26|1.37622
16:29:26|1.37622
16:29:28|1.37543
16:29:29|1.37513
16:29:30|1.37513
16:29:31|1.37539
16:29:31|1.37539
16:29:34|1.37539
16:29:34|1.37632
16:29:35|1.37633
16:29:37|1.37546
16:29:39|1.37538
16:29:40|1.37538
16:29:41|1.37526
16:29:43|1.37618
16:29:43|1.37618
16:29:45|1.37513
16:29:45|1.37549
16:29:47|1.376
16:29:48|1.37618
16:29:49|1.37618
16:29:50|1.37611
16:29:51|1.37669
16:29:52|1.37669
16:29:53|1.37669
16:29:54|1.37626
16:29:55|1.37538
16:29:56|1.37538
16:29:57|1.37538
16:29:58|1.37507
16:29:59|1.37507
16:30:01|1.37642
16:30:01|1.37724
16:30:03|1.376
16:30:04|1.376
16:30:04|1.37488
16:30:05|1.37488
16:30:06|1.37622
16:30:07|1.37507
16:30:09|1.3758
16:30:09|1.3758
16:30:11|1.3758
16:30:12|1.37517
16:30:13|1.37517
16:30:14|1.37517
16:30:14|1.37536
16:30:15|1.37536
16:30:17|1.37536
16:30:18|1.37536
16:30:18|1.37351
16:30:19|1.3743
16:30:20|1.37324
16:30:21|1.37429
16:30:23|1.37429
16:30:23|1.37515
16:30:25|1.37515
16:30:25|1.37515
16:30:26|1.37435
16:30:28|1.37435
16:30:28|1.37435
16:30:29|1.37435
16:30:30|1.37351
16:30:31|1.37351
16:30:33|1.37318
16:30:34|1.38168
16:30:35|1.38248
16:30:36|1.381
16:30:37|1.37819
16:30:38|1.3788
16:30:39|1.37755
16:30:41|1.37616
16:30:42|1.37616
16:30:43|1.37621
16:30:44|1.37621
16:30:45|1.37699
16:30:46|1.37702
16:30:47|1.37702
16:30:48|1.37702
16:30:49|1.37699
16:30:50|1.37699
16:30:51|1.37621
16:30:52|1.37702
16:30:53|1.37638
16:30:55|1.37632
16:30:55|1.37697
16:30:58|1.37697
16:30:58|1.37697
16:31:00|1.37636
16:31:01|1.37636
16:31:02|1.37606
16:31:03|1.37606
16:31:04|1.37558
16:31:05|1.37558
16:31:06|1.37558
16:31:07|1.37558
16:31:08|1.37558
16:31:09|1.37462
16:31:11|1.38205
16:31:11|1.3839
16:31:12|1.38339
16:31:13|1.383
16:31:14|1.383
16:31:15|1.38216
16:31:16|1.3821
16:31:17|1.38111
16:31:18|1.38111
16:31:19|1.38099
16:31:20|1.38078
16:31:21|1.38078
16:31:23|1.37985
16:31:24|1.37984
16:31:24|1.38101
16:31:26|1.38105
16:31:27|1.38105
16:31:28|1.38105
16:31:29|1.38105
16:31:30|1.38105
16:31:32|1.38073
16:31:32|1.38073
16:31:33|1.38188
16:31:34|1.38188
16:31:35|1.38188
16:31:36|1.38099
16:31:38|1.38202
16:31:40|1.38205
16:31:40|1.38184
16:31:41|1.38145
16:31:42|1.38216
16:31:43|1.38312
16:31:44|1.38339
16:31:45|1.38339
16:31:46|1.38255
16:31:48|1.38265
16:31:49|1.38266
16:31:51|1.38255
16:31:51|1.38318
16:31:53|1.38318
16:31:54|1.38318
16:31:55|1.38256
16:31:56|1.38256
16:31:57|1.38256
16:31:57|1.38255
16:31:59|1.38242
16:32:00|1.38202
16:32:01|1.38202
16:32:01|1.38202
16:32:03|1.38202
16:32:04|1.38073
16:32:05|1.38166
16:32:06|1.38166
16:32:07|1.3816
16:32:08|1.38137
16:32:09|1.38137
16:32:10|1.38137
16:32:11|1.38236
16:32:12|1.38306
16:32:13|1.38312
16:32:14|1.38312
16:32:15|1.38312
16:32:16|1.38336
16:32:17|1.38318
16:32:18|1.38368
16:32:19|1.38368
16:32:20|1.38368
16:32:21|1.38381
16:32:22|1.38381
16:32:23|1.38385
16:32:24|1.38381
16:32:25|1.3844
16:32:26|1.3844
16:32:27|1.3844
16:32:28|1.38453
16:32:29|1.38436
16:32:30|1.38336
16:32:31|1.38336
16:32:32|1.38367
16:32:33|1.38367
16:32:34|1.38289
16:32:35|1.38289
16:32:36|1.38315
16:32:37|1.38315
16:32:38|1.38315
16:32:40|1.38447
16:32:41|1.38447
16:32:42|1.38386
16:32:43|1.38386
16:32:44|1.38386
16:32:45|1.38381
16:32:46|1.38381
16:32:47|1.38381
16:32:48|1.38453
16:32:49|1.38453
16:32:51|1.38498
16:32:52|1.38498
16:32:53|1.38498
16:32:54|1.385
16:32:55|1.38474
16:32:56|1.38515
16:32:57|1.38515
16:32:58|1.38511
16:32:59|1.38511
16:33:00|1.38511
16:33:01|1.38565
16:33:02|1.38513
16:33:03|1.38594
16:33:04|1.38532
16:33:06|1.38511
16:33:06|1.38511
16:33:07|1.38511
16:33:08|1.38406
16:33:09|1.38372
16:33:10|1.38372
16:33:12|1.38397
16:33:12|1.38397
16:33:13|1.38371
16:33:14|1.38371
16:33:15|1.38371
16:33:16|1.38371
16:33:18|1.38371
16:33:18|1.38533
16:33:19|1.38599
16:33:20|1.38599
16:33:22|1.38494
16:33:22|1.38482
16:33:24|1.38482
16:33:25|1.384
16:33:25|1.385
16:33:26|1.38474
16:33:27|1.38445
16:33:28|1.38445
16:33:29|1.38492
16:33:30|1.38567
16:33:31|1.38568
16:33:33|1.38519
16:33:33|1.38526
16:33:34|1.386
16:33:35|1.3865
16:33:36|1.38696
16:33:37|1.38696
16:33:38|1.38696
16:33:39|1.38696
16:33:40|1.38696
16:33:42|1.38696
16:33:43|1.3858
16:33:45|1.38496
16:33:47|1.3852
16:33:47|1.3852
16:33:48|1.38519
16:33:49|1.38519
16:33:51|1.386
16:33:51|1.38422
16:33:53|1.38422
16:33:54|1.38423
16:33:54|1.38527
16:33:56|1.38527
16:33:57|1.38527
16:33:58|1.38527
16:33:58|1.38527
16:33:59|1.38429
16:34:01|1.38429
16:34:02|1.38429
16:34:03|1.38429
16:34:04|1.38367
16:34:05|1.38419
16:34:06|1.385
16:34:07|1.38338
16:34:08|1.38412
16:34:09|1.38412
16:34:10|1.38941
16:34:10|1.389
16:34:11|1.389
16:34:13|1.38692
16:34:14|1.3882
16:34:15|1.38657
16:34:16|1.38638
16:34:17|1.38799
16:34:18|1.38914
16:34:19|1.38914
16:34:21|1.3871
16:34:21|1.38877
16:34:22|1.38877
16:34:23|1.38877
16:34:24|1.38724
16:34:25|1.38724
16:34:26|1.38724
16:34:27|1.3878
16:34:28|1.38692
16:34:30|1.3878
16:34:31|1.3878
16:34:32|1.38876
16:34:33|1.38876
16:34:34|1.38759
16:34:35|1.38876
16:34:35|1.38754
16:34:37|1.38744
16:34:38|1.38896
16:34:39|1.38896
16:34:39|1.38896
16:34:41|1.38693
16:34:42|1.38692
16:34:43|1.38692
16:34:44|1.38619
16:34:46|1.38723
16:34:47|1.38723
16:34:49|1.38723
16:34:50|1.38697
16:34:51|1.38701
16:34:51|1.38701
16:34:52|1.3871
16:34:54|1.38731
16:34:55|1.38731
16:34:55|1.38731
16:34:56|1.38723
16:34:58|1.38723
16:34:58|1.38723
16:34:59|1.38723
16:35:01|1.38731
16:35:02|1.38731
16:35:03|1.38688
16:35:05|1.38619
16:35:05|1.38709
16:35:06|1.3855
16:35:08|1.38528
16:35:09|1.38528
16:35:10|1.38583
16:35:11|1.38412
16:35:12|1.38412
16:35:13|1.385
16:35:14|1.38391
16:35:15|1.38412
16:35:16|1.38533
16:35:17|1.38533
16:35:19|1.38486
16:35:19|1.38486
16:35:21|1.38486
16:35:22|1.38486
16:35:22|1.38654
16:35:24|1.38603
16:35:24|1.38543
16:35:26|1.38533
16:35:27|1.38533
16:35:27|1.38705
16:35:29|1.38705
16:35:30|1.3857
16:35:30|1.38656
16:35:31|1.38656
16:35:32|1.38656
16:35:33|1.38656
16:35:35|1.38656
16:35:35|1.3858
16:35:36|1.3858
16:35:37|1.3858
16:35:39|1.38648
16:35:40|1.38648
16:35:40|1.38648
16:35:42|1.38707
16:35:43|1.38707
16:35:45|1.38707
16:35:45|1.38707
16:35:47|1.3871
16:35:48|1.38717
16:35:48|1.3873
16:35:49|1.3873
16:35:52|1.38707
16:35:52|1.38707
16:35:54|1.38709
16:35:55|1.38715
16:35:56|1.38737
16:35:56|1.38706
16:35:58|1.3883
16:35:59|1.38886
16:36:00|1.38886
16:36:01|1.38728
16:36:02|1.38734
16:36:03|1.38734
16:36:05|1.38822
16:36:05|1.38822
16:36:06|1.38786
16:36:07|1.38786
16:36:08|1.38845
16:36:09|1.38845
16:36:10|1.38734
16:36:11|1.38716
16:36:12|1.38716
16:36:13|1.38716
16:36:14|1.38654
16:36:15|1.38654
16:36:16|1.38613
16:36:17|1.38667
16:36:18|1.38667
16:36:19|1.38667
16:36:21|1.38727
16:36:21|1.38787
16:36:22|1.38787
16:36:23|1.38754
16:36:25|1.38754
16:36:26|1.38777
16:36:27|1.38768
16:36:28|1.38768
16:36:28|1.38765
16:36:30|1.38765
16:36:31|1.38765
16:36:32|1.3876
16:36:33|1.38845
16:36:34|1.3883
16:36:35|1.3883
16:36:35|1.3883
16:36:37|1.3883
16:36:38|1.38854
16:36:39|1.38905
16:36:40|1.38816
16:36:41|1.38816
16:36:43|1.3883
16:36:44|1.38816
16:36:46|1.38831
16:36:46|1.38932
16:36:48|1.38932
16:36:49|1.38932
16:36:50|1.38932
16:36:51|1.3921
16:36:52|1.39195
16:36:53|1.39319
16:36:54|1.39238
16:36:56|1.39315
16:36:57|1.39237
16:36:58|1.39237
16:37:00|1.39237
16:37:01|1.39257
16:37:01|1.39253
16:37:02|1.39303
16:37:03|1.39302
16:37:04|1.395
16:37:06|1.39432
16:37:07|1.39432
16:37:08|1.39596
16:37:09|1.39544
16:37:11|1.396
16:37:12|1.396
16:37:13|1.39631
16:37:14|1.39631
16:37:15|1.39549
16:37:17|1.39262
16:37:18|1.39216
16:37:19|1.39358
16:37:20|1.39373
16:37:20|1.39241
16:37:22|1.39384
16:37:23|1.39389
16:37:24|1.39389
16:37:25|1.39401
16:37:26|1.39335
16:37:27|1.39479
16:37:27|1.39479
16:37:28|1.39479
16:37:30|1.39372
16:37:31|1.39372
16:37:32|1.39492
16:37:33|1.39492
16:37:34|1.39524
16:37:35|1.39528
16:37:35|1.39528
16:37:36|1.39441
16:37:38|1.39771
16:37:40|1.39664
16:37:40|1.39713
16:37:41|1.39637
16:37:42|1.39713
16:37:44|1.39713
16:37:45|1.39713
16:37:47|1.39659
16:37:47|1.39659
16:37:48|1.39659
16:37:50|1.39493
16:37:51|1.39724
16:37:52|1.39727
16:37:53|1.39727
16:37:55|1.39726
16:37:56|1.39726
16:37:57|1.39726
16:37:57|1.39731
16:37:58|1.39772
16:38:00|1.39772
16:38:01|1.39768
16:38:02|1.39768
16:38:02|1.39782
16:38:03|1.39739
16:38:04|1.39739
16:38:06|1.39831
16:38:07|1.39924
16:38:08|1.39801
16:38:09|1.39975
16:38:10|1.39975
16:38:11|1.39831
16:38:12|1.39978
16:38:14|1.3979
16:38:14|1.39871
16:38:15|1.39899
16:38:16|1.39899
16:38:18|1.39899
16:38:18|1.39819
16:38:19|1.39819
16:38:21|1.39819
16:38:22|1.39757
16:38:23|1.39757
16:38:24|1.3996
16:38:25|1.3996
16:38:26|1.3996
16:38:27|1.399
16:38:28|1.3996
16:38:29|1.39911
16:38:30|1.39911
16:38:31|1.39911
16:38:32|1.39911
16:38:33|1.39911
16:38:34|1.39909
16:38:35|1.39909
16:38:36|1.399
16:38:37|1.39899
16:38:38|1.39899
16:38:39|1.39899
16:38:40|1.39899
16:38:41|1.39899
16:38:42|1.39899
16:38:43|1.39899
16:38:44|1.39899
16:38:46|1.39829
16:38:46|1.39828
16:38:48|1.39828
16:38:49|1.39828
16:38:50|1.39839
16:38:51|1.39839
16:38:52|1.39839
16:38:53|1.39839
16:38:54|1.39839
16:38:55|1.39839
16:38:56|1.39899
16:38:57|1.39955
16:38:58|1.3996
16:38:59|1.3996
16:39:00|1.3996
16:39:01|1.39912
16:39:02|1.4
16:39:03|1.39906
16:39:04|1.39906
16:39:05|1.39906
16:39:06|1.4
16:39:07|1.4
16:39:08|1.4
16:39:10|1.4
16:39:10|1.4
16:39:11|1.39931
16:39:12|1.40021
16:39:13|1.40135
16:39:15|1.40135
16:39:16|1.40139
16:39:17|1.40035
16:39:18|1.40139
16:39:19|1.40139
16:39:20|1.40139
16:39:21|1.40139
16:39:22|1.40009
16:39:23|1.39839
16:39:25|1.39742
16:39:25|1.39855
16:39:27|1.397
16:39:28|1.39584
16:39:29|1.39492
16:39:30|1.39373
16:39:30|1.39393
16:39:32|1.39504
16:39:32|1.3951
16:39:34|1.39755
16:39:35|1.39755
16:39:35|1.3982
16:39:36|1.39909
16:39:38|1.39901
16:39:39|1.39989
16:39:40|1.40024
16:39:41|1.4
16:39:42|1.40091
16:39:43|1.39969
16:39:44|1.39969
16:39:46|1.399
16:39:46|1.40083
16:39:48|1.40015
16:39:49|1.40091
16:39:51|1.40027
16:39:51|1.40027
16:39:52|1.40027
16:39:53|1.39814
16:39:54|1.39912
16:39:55|1.399
16:39:56|1.39842
16:39:57|1.39848
16:39:58|1.39848
16:39:59|1.39818
16:40:00|1.39772
16:40:01|1.39497
16:40:03|1.39449
16:40:03|1.39746
16:40:05|1.39548
16:40:05|1.39548
16:40:06|1.39548
16:40:08|1.39548
16:40:10|1.39611
16:40:11|1.39611
16:40:12|1.39333
16:40:13|1.39355
16:40:14|1.39355
16:40:15|1.39439
16:40:16|1.39445
16:40:17|1.39368
16:40:18|1.39472
16:40:19|1.39472
16:40:20|1.39418
16:40:21|1.39418
16:40:22|1.39418
16:40:23|1.39418
16:40:24|1.39543
16:40:25|1.39543
16:40:26|1.39485
16:40:27|1.39482
16:40:28|1.39482
16:40:29|1.39418
16:40:30|1.39333
16:40:31|1.39333
16:40:32|1.39333
16:40:33|1.39333
16:40:34|1.39418
16:40:35|1.39418
16:40:36|1.39376
16:40:37|1.39376
16:40:38|1.39376
16:40:39|1.39376
16:40:40|1.39376
16:40:41|1.3907
16:40:42|1.39177
16:40:43|1.39177
16:40:44|1.39239
16:40:45|1.39258
16:40:46|1.39258
16:40:48|1.39136
16:40:49|1.39138
16:40:50|1.39138
16:40:51|1.39131
16:40:52|1.38945
16:40:54|1.38965
16:40:55|1.39046
16:40:55|1.38974
16:40:56|1.39103
16:40:58|1.38985
16:40:59|1.38974
16:41:00|1.38964
16:41:01|1.38964
16:41:03|1.38964
16:41:04|1.38964
16:41:04|1.3901
16:41:05|1.391
16:41:06|1.38745
16:41:08|1.38737
16:41:08|1.38755
16:41:10|1.38665
16:41:11|1.38105
16:41:12|1.38251
16:41:13|1.38251
16:41:14|1.38334
16:41:15|1.38466
16:41:17|1.38345
16:41:18|1.38327
16:41:18|1.38255
16:41:20|1.38255
16:41:21|1.38255
16:41:22|1.38255
16:41:23|1.38247
16:41:24|1.38256
16:41:24|1.38282
16:41:27|1.38282
16:41:27|1.38282
16:41:28|1.38282
16:41:29|1.38304
16:41:30|1.38296
16:41:31|1.38296
16:41:32|1.38304
16:41:34|1.38304
16:41:34|1.38247
16:41:36|1.38186
16:41:37|1.38186
16:41:38|1.38186
16:41:39|1.38186
16:41:40|1.38193
16:41:40|1.38193
16:41:42|1.38193
16:41:42|1.38293
16:41:44|1.38293
16:41:45|1.38293
16:41:46|1.38204
16:41:47|1.38204
16:41:49|1.38198
16:41:50|1.38022
16:41:52|1.3802
16:41:53|1.3802
16:41:54|1.3802
16:41:55|1.38011
16:41:56|1.38148
16:41:57|1.38011
16:41:58|1.37956
16:41:59|1.37956
16:42:00|1.37907
16:42:01|1.37871
16:42:02|1.37839
16:42:03|1.37839
16:42:04|1.37839
16:42:05|1.37839
16:42:06|1.37824
16:42:08|1.37735
16:42:09|1.37735
16:42:11|1.37735
16:42:12|1.3767
16:42:14|1.37407
16:42:14|1.37623
16:42:15|1.37414
16:42:16|1.37435
16:42:17|1.37457
16:42:18|1.37457
16:42:19|1.37436
16:42:20|1.37436
16:42:21|1.37436
16:42:22|1.37436
16:42:23|1.37468
16:42:24|1.37468
16:42:25|1.37445
16:42:26|1.3745
16:42:27|1.37453
16:42:28|1.37453
16:42:29|1.37574
16:42:30|1.374
16:42:31|1.37342
16:42:32|1.37236
16:42:33|1.37363
16:42:34|1.37344
16:42:35|1.37344
16:42:36|1.37239
16:42:37|1.37343
16:42:38|1.37258
16:42:40|1.37239
16:42:41|1.37249
16:42:42|1.37258
16:42:43|1.37258
16:42:44|1.37386
16:42:45|1.37239
16:42:46|1.37239
16:42:47|1.372
16:42:48|1.37116
16:42:48|1.371
16:42:51|1.371
16:42:51|1.371
16:42:52|1.371
16:42:53|1.37144
16:42:55|1.371
16:42:56|1.371
16:42:57|1.37191
16:42:58|1.37085
16:42:59|1.37195
16:43:00|1.37088
16:43:00|1.37088
16:43:02|1.37088
16:43:03|1.37088
16:43:04|1.37088
16:43:05|1.37081
16:43:07|1.37081
16:43:07|1.37081
16:43:08|1.371
16:43:10|1.37085
16:43:11|1.37085
16:43:12|1.37013
16:43:13|1.37013
16:43:14|1.37013
16:43:15|1.37013
16:43:16|1.37013
16:43:17|1.37145
16:43:18|1.37051
16:43:19|1.37136
16:43:20|1.37136
16:43:21|1.37083
16:43:22|1.37083
16:43:23|1.37145
16:43:24|1.37145
16:43:25|1.37145
16:43:26|1.37094
16:43:27|1.37094
16:43:28|1.37094
16:43:29|1.37094
16:43:30|1.37176
16:43:31|1.37094
16:43:32|1.37094
16:43:33|1.37094
16:43:34|1.37094
16:43:35|1.37094
16:43:36|1.371
16:43:37|1.37094
16:43:38|1.37184
16:43:39|1.37184
16:43:40|1.37032
16:43:42|1.37032
16:43:42|1.37032
16:43:43|1.37032
16:43:44|1.37032
16:43:45|1.37032
16:43:46|1.37094
16:43:47|1.37037
16:43:49|1.37032
16:43:50|1.37032
16:43:51|1.37013
16:43:52|1.37013
16:43:53|1.3709
16:43:54|1.37103
16:43:55|1.37103
16:43:56|1.37
16:43:58|1.37103
16:43:58|1.37103
16:44:00|1.37013
16:44:01|1.37013
16:44:03|1.37129
16:44:03|1.36691
16:44:04|1.36775
16:44:05|1.36775
16:44:06|1.36775
16:44:07|1.36775
16:44:08|1.36674
16:44:10|1.36601
16:44:11|1.36601
16:44:12|1.36601
16:44:13|1.36601
16:44:14|1.36597
16:44:15|1.36535
16:44:15|1.36539
16:44:16|1.36545
16:44:18|1.36531
16:44:18|1.36467
16:44:20|1.36467
16:44:20|1.36467
16:44:21|1.36467
16:44:22|1.36673
16:44:24|1.36599
16:44:25|1.36584
16:44:27|1.36584
16:44:27|1.36584
16:44:28|1.36584
16:44:29|1.36706
16:44:30|1.36603
16:44:31|1.36603
16:44:32|1.36605
16:44:33|1.36605
16:44:34|1.36605
16:44:35|1.36605
16:44:36|1.36584
16:44:37|1.36584
16:44:38|1.36605
16:44:40|1.36597
16:44:41|1.36597
16:44:42|1.36597
16:44:43|1.3659
16:44:44|1.36584
16:44:45|1.36605
16:44:46|1.36595
16:44:47|1.36595
16:44:48|1.36586
16:44:49|1.36586
16:44:50|1.36586
16:44:51|1.36589
16:44:53|1.36586
16:44:54|1.36586
16:44:56|1.366
16:44:57|1.366
16:44:58|1.366
16:45:00|1.36518
16:45:00|1.36518
16:45:01|1.36586
16:45:03|1.36586
16:45:05|1.36505
16:45:05|1.36505
16:45:06|1.36505
16:45:07|1.36505
16:45:09|1.37123
16:45:10|1.36817
16:45:11|1.36894
16:45:12|1.36786
16:45:12|1.36829
16:45:14|1.36826
16:45:15|1.36721
16:45:16|1.36814
16:45:17|1.36723
16:45:19|1.36808
16:45:19|1.36808
16:45:20|1.36808
16:45:21|1.36723
16:45:22|1.36731
16:45:23|1.36731
16:45:24|1.36823
16:45:25|1.36823
16:45:26|1.36823
16:45:27|1.37039
16:45:28|1.36814
16:45:29|1.3681
16:45:30|1.36888
16:45:32|1.36868
16:45:33|1.37088
16:45:34|1.36987
16:45:35|1.36809
16:45:35|1.36809
16:45:37|1.36809
16:45:38|1.3695
16:45:39|1.3685
16:45:40|1.3685
16:45:41|1.3685
16:45:42|1.36819
16:45:42|1.36821
16:45:44|1.36835
16:45:45|1.36805
16:45:46|1.36955
16:45:47|1.36955
16:45:48|1.36956
16:45:49|1.36844
16:45:50|1.37
16:45:50|1.37
16:45:53|1.37
16:45:54|1.36995
16:45:56|1.36955
16:45:57|1.37
16:45:58|1.37
16:45:59|1.36995
16:46:01|1.37
16:46:01|1.37
16:46:02|1.37
16:46:04|1.37
16:46:05|1.36864
16:46:05|1.36955
16:46:07|1.36999
16:46:07|1.36999
16:46:09|1.36999
16:46:09|1.3687
16:46:10|1.3687
16:46:11|1.3687
16:46:13|1.37
16:46:13|1.36861
16:46:15|1.368
16:46:16|1.36875
16:46:17|1.36875
16:46:18|1.36867
16:46:19|1.36861
16:46:20|1.36861
16:46:21|1.36766
16:46:22|1.36766
16:46:23|1.36979
16:46:24|1.36875
16:46:25|1.36955
16:46:26|1.36955
16:46:27|1.36955
16:46:28|1.36955
16:46:29|1.36955
16:46:30|1.36811
16:46:31|1.36848
16:46:32|1.36861
16:46:33|1.36861
16:46:34|1.36861
16:46:35|1.36861
16:46:36|1.36861
16:46:38|1.36861
16:46:39|1.36861
16:46:40|1.36785
16:46:40|1.36785
16:46:41|1.36802
16:46:43|1.36806
16:46:44|1.36791
16:46:45|1.36791
16:46:46|1.36791
16:46:47|1.36872
16:46:48|1.36921
16:46:49|1.3686
16:46:49|1.36842
16:46:51|1.36842
16:46:52|1.36842
16:46:54|1.3692
16:46:55|1.3692
16:46:56|1.36693
16:46:58|1.36693
16:46:58|1.36719
16:46:59|1.36864
16:47:00|1.36864
16:47:01|1.36864
16:47:03|1.36707
16:47:03|1.36866
16:47:04|1.36643
16:47:06|1.36643
16:47:07|1.36888
16:47:08|1.36736
16:47:10|1.36937
16:47:10|1.37016
16:47:11|1.37016
16:47:12|1.37016
16:47:13|1.37
16:47:14|1.37
16:47:16|1.37112
16:47:17|1.3713
16:47:18|1.36968
16:47:19|1.37123
16:47:20|1.36903
16:47:22|1.37246
16:47:23|1.37108
16:47:24|1.37108
16:47:25|1.37242
16:47:26|1.37242
16:47:27|1.37242
16:47:28|1.37242
16:47:29|1.37124
16:47:30|1.37117
16:47:30|1.37117
16:47:32|1.37241
16:47:33|1.37241
16:47:34|1.37242
16:47:35|1.37117
16:47:35|1.36999
16:47:37|1.3797
16:47:37|1.37908
16:47:38|1.37681
16:47:39|1.38468
16:47:41|1.38513
16:47:42|1.3851
16:47:42|1.38575
16:47:44|1.38571
16:47:45|1.3851
16:47:46|1.3851
16:47:47|1.38353
16:47:48|1.38354
16:47:50|1.38293
16:47:50|1.38302
16:47:51|1.383
16:47:53|1.383
16:47:54|1.383
16:47:55|1.383
16:47:57|1.383
16:47:57|1.38455
16:47:59|1.38455
16:47:59|1.38306
16:48:01|1.38457
16:48:02|1.38457
16:48:02|1.38457
16:48:04|1.38332
16:48:05|1.38537
16:48:06|1.38393
16:48:07|1.3844
16:48:08|1.38417
16:48:09|1.38389
16:48:10|1.38389
16:48:11|1.38372
16:48:12|1.38355
16:48:13|1.38355
16:48:14|1.384
16:48:15|1.384
16:48:16|1.384
16:48:17|1.38371
16:48:18|1.38569
16:48:20|1.38569
16:48:20|1.38569
16:48:21|1.384
16:48:23|1.38406
16:48:23|1.38406
16:48:25|1.38409
16:48:27|1.38536
16:48:28|1.38397
16:48:28|1.38397
16:48:30|1.38397
16:48:31|1.38536
16:48:32|1.38536
16:48:33|1.38406
16:48:34|1.38406
16:48:36|1.38409
16:48:36|1.38409
16:48:37|1.38406
16:48:38|1.38535
16:48:39|1.38387
16:48:40|1.38078
16:48:41|1.38276
16:48:42|1.38276
16:48:43|1.38137
16:48:44|1.38137
16:48:45|1.38137
16:48:46|1.38067
16:48:47|1.3809
16:48:48|1.3809
16:48:49|1.38143
16:48:50|1.38143
16:48:51|1.38294
16:48:52|1.38294
16:48:53|1.38321
16:48:55|1.38343
16:48:57|1.38469
16:48:57|1.38469
16:48:59|1.38387
16:48:59|1.38348
16:49:02|1.38348
16:49:02|1.38321
16:49:03|1.38321
16:49:04|1.383
16:49:05|1.3821
16:49:06|1.383
16:49:07|1.383
16:49:08|1.38434
16:49:09|1.38593
16:49:10|1.3849
16:49:11|1.38511
16:49:13|1.38673
16:49:13|1.38673
16:49:15|1.38472
16:49:16|1.38522
16:49:18|1.38625
16:49:19|1.38625
16:49:20|1.38625
16:49:20|1.38653
16:49:22|1.38522
16:49:22|1.38522
16:49:24|1.38522
16:49:25|1.38522
16:49:26|1.386
16:49:27|1.386
16:49:28|1.386
16:49:29|1.38625
16:49:30|1.38625
16:49:31|1.38575
16:49:32|1.38625
16:49:34|1.38575
16:49:34|1.38575
16:49:36|1.38575
16:49:37|1.38575
16:49:37|1.38575
16:49:39|1.38575
16:49:40|1.38575
16:49:41|1.38575
16:49:42|1.38713
16:49:43|1.38713
16:49:44|1.38575
16:49:45|1.3849
16:49:46|1.38417
16:49:47|1.38358
16:49:48|1.38426
16:49:49|1.38426
16:49:51|1.38426
16:49:52|1.38426
16:49:52|1.38426
16:49:53|1.38426
16:49:54|1.38426
16:49:56|1.38426
16:49:58|1.383
16:49:58|1.38249
16:50:00|1.38248
16:50:01|1.38259
16:50:02|1.38389
16:50:03|1.3826
16:50:04|1.38425
16:50:04|1.38425
16:50:06|1.38425
16:50:06|1.38265
16:50:09|1.38265
16:50:09|1.38272
16:50:10|1.38272
16:50:11|1.38272
16:50:12|1.38272
16:50:13|1.38472
16:50:14|1.38304
16:50:15|1.38304
16:50:16|1.38443
16:50:17|1.383
16:50:18|1.38424
16:50:20|1.38281
16:50:21|1.3829
16:50:21|1.38281
16:50:23|1.38315
16:50:24|1.38426
16:50:26|1.38281
16:50:26|1.38281
16:50:27|1.38281
16:50:28|1.38281
16:50:29|1.38281
16:50:30|1.38281
16:50:31|1.38281
16:50:32|1.38281
16:50:33|1.38281
16:50:34|1.3829
16:50:35|1.3829
16:50:36|1.3829
16:50:37|1.3829
16:50:38|1.3829
16:50:39|1.3829
16:50:40|1.3829
16:50:41|1.3829
16:50:42|1.38286
16:50:43|1.38286
16:50:44|1.38292
16:50:45|1.38286
16:50:46|1.38286
16:50:47|1.38286
16:50:48|1.38402
16:50:49|1.38402
16:50:50|1.38304
16:50:51|1.38261
16:50:52|1.38261
16:50:53|1.38291
16:50:54|1.38291
16:50:56|1.38177
16:50:58|1.3831
16:50:59|1.3831
16:51:01|1.3831
16:51:02|1.38218
16:51:03|1.38218
16:51:05|1.38218
16:51:06|1.3831
16:51:07|1.38229
16:51:08|1.38229
16:51:09|1.38229
16:51:10|1.38229
16:51:11|1.38323
16:51:12|1.38323
16:51:13|1.38231
16:51:14|1.38225
16:51:15|1.38225
16:51:16|1.38225
16:51:17|1.38225
16:51:18|1.38225
16:51:19|1.38225
16:51:20|1.38225
16:51:21|1.38225
16:51:22|1.38225
16:51:23|1.38225
16:51:24|1.38225
16:51:25|1.38225
16:51:26|1.37923
16:51:27|1.3799
16:51:28|1.37901
16:51:29|1.37918
16:51:30|1.37918
16:51:31|1.37901
16:51:32|1.37901
16:51:33|1.37912
16:51:34|1.37471
16:51:35|1.37535
16:51:36|1.37586
16:51:37|1.37586
16:51:38|1.37586
16:51:39|1.37586
16:51:40|1.37731
16:51:41|1.37598
16:51:42|1.37598
16:51:43|1.37814
16:51:44|1.37829
16:51:45|1.37918
16:51:47|1.37832
16:51:48|1.37832
16:51:48|1.37832
16:51:50|1.37828
16:51:50|1.37764
16:51:51|1.37764
16:51:53|1.37764
16:51:54|1.38165
16:51:54|1.3801
16:51:56|1.3801
16:51:56|1.3801
16:51:58|1.38018
16:52:00|1.38024
16:52:00|1.38033
16:52:02|1.38033
16:52:03|1.38033
16:52:04|1.38199
16:52:04|1.38199
16:52:06|1.38091
16:52:08|1.38093
16:52:09|1.3801
16:52:09|1.3801
16:52:11|1.3801
16:52:12|1.38
16:52:13|1.38021
16:52:15|1.38022
16:52:15|1.38022
16:52:16|1.38022
16:52:17|1.38001
16:52:18|1.38001
16:52:19|1.38021
16:52:21|1.38021
16:52:21|1.38021
16:52:23|1.38021
16:52:24|1.38021
16:52:24|1.38021
16:52:25|1.38021
16:52:26|1.38009
16:52:28|1.38133
16:52:28|1.38156
16:52:29|1.38028
16:52:30|1.38039
16:52:31|1.38039
16:52:32|1.3801
16:52:33|1.3801
16:52:34|1.3801
16:52:36|1.3801
16:52:36|1.3801
16:52:38|1.3801
16:52:38|1.37829
16:52:39|1.37829
16:52:40|1.37764
16:52:41|1.37456
16:52:42|1.37556
16:52:43|1.37556
16:52:44|1.37556
16:52:46|1.37556
16:52:46|1.37556
16:52:47|1.37657
16:52:49|1.376
16:52:49|1.37708
16:52:50|1.37658
16:52:51|1.37658
16:52:52|1.37658
16:52:54|1.37658
16:52:55|1.37658
16:52:56|1.37658
16:52:56|1.37658
16:52:57|1.376
16:52:59|1.37658
16:52:59|1.376
16:53:00|1.376
16:53:02|1.37547
16:53:04|1.37547
16:53:05|1.37477
16:53:06|1.37477
16:53:07|1.37477
16:53:07|1.37477
16:53:09|1.37466
16:53:10|1.37466
16:53:11|1.37466
16:53:12|1.37547
16:53:13|1.37658
16:53:14|1.37484
16:53:15|1.37476
16:53:17|1.37642
16:53:18|1.37642
16:53:19|1.37642
16:53:21|1.37505
16:53:22|1.37505
16:53:23|1.37505
16:53:23|1.3743
16:53:25|1.37491
16:53:26|1.37418
16:53:27|1.37418
16:53:28|1.37418
16:53:29|1.37418
16:53:30|1.37418
16:53:31|1.37418
16:53:32|1.37322
16:53:34|1.37322
16:53:34|1.37322
16:53:35|1.375
16:53:36|1.37405
16:53:37|1.37561
16:53:38|1.37564
16:53:39|1.37418
16:53:40|1.37517
16:53:41|1.37965
16:53:42|1.37683
16:53:43|1.37683
16:53:44|1.37683
16:53:46|1.37683
16:53:46|1.37613
16:53:47|1.37667
16:53:48|1.37667
16:53:49|1.37503
16:53:50|1.37503
16:53:51|1.37613
16:53:52|1.37595
16:53:53|1.37595
16:53:54|1.37595
16:53:55|1.375
16:53:56|1.375
16:53:57|1.37498
16:53:58|1.37498
16:54:00|1.376
16:54:02|1.37623
16:54:02|1.37605
16:54:04|1.37605
16:54:05|1.37642
16:54:06|1.37642
16:54:07|1.37605
16:54:08|1.37613
16:54:09|1.37613
16:54:10|1.37613
16:54:12|1.37643
16:54:12|1.37639
16:54:13|1.37639
16:54:15|1.37639
16:54:16|1.37643
16:54:16|1.37639
16:54:18|1.3765
16:54:19|1.37639
16:54:20|1.37639
16:54:21|1.37639
16:54:22|1.37723
16:54:23|1.37723
16:54:25|1.37644
16:54:26|1.37644
16:54:27|1.37644
16:54:28|1.37644
16:54:29|1.377
16:54:29|1.377
16:54:30|1.377
16:54:31|1.377
16:54:32|1.377
16:54:33|1.377
16:54:34|1.377
16:54:35|1.37719
16:54:36|1.37719
16:54:37|1.37859
16:54:39|1.37856
16:54:39|1.37732
16:54:41|1.37856
16:54:41|1.37732
16:54:42|1.37732
16:54:44|1.37732
16:54:44|1.37737
16:54:46|1.37779
16:54:47|1.37782
16:54:48|1.37782
16:54:49|1.37782
16:54:49|1.37779
16:54:50|1.37779
16:54:52|1.37779
16:54:53|1.37779
16:54:53|1.37779
16:54:55|1.37779
16:54:55|1.37779
16:54:57|1.37779
16:54:58|1.37785
16:54:59|1.37785
16:55:00|1.37785
16:55:01|1.37863
16:55:03|1.37781
16:55:03|1.37783
16:55:04|1.37783
16:55:05|1.3779
16:55:07|1.3779
16:55:08|1.3779
16:55:09|1.3779
16:55:11|1.37809
16:55:11|1.37826
16:55:13|1.37826
16:55:13|1.37826
16:55:14|1.37813
16:55:15|1.37949
16:55:16|1.37818
16:55:17|1.37818
16:55:18|1.37826
16:55:20|1.37826
16:55:20|1.37944
16:55:22|1.37835
16:55:23|1.37831
16:55:24|1.37831
16:55:24|1.37831
16:55:25|1.37826
16:55:27|1.37826
16:55:27|1.37837
16:55:28|1.37837
16:55:29|1.3809
16:55:30|1.3809
16:55:31|1.37974
16:55:32|1.37942
16:55:34|1.37942
16:55:34|1.38094
16:55:36|1.38094
16:55:37|1.38094
16:55:38|1.37957
16:55:39|1.37957
16:55:40|1.37957
16:55:41|1.37957
16:55:43|1.38001
16:55:43|1.38
16:55:45|1.38067
16:55:46|1.38067
16:55:47|1.38067
16:55:48|1.38121
16:55:49|1.38079
16:55:50|1.38079
16:55:51|1.38067
16:55:52|1.38
16:55:53|1.38
16:55:54|1.38067
16:55:55|1.38104
16:55:56|1.38104
16:55:58|1.38145
16:55:59|1.38068
16:56:00|1.38068
16:56:00|1.38068
16:56:02|1.38072
16:56:04|1.37979
16:56:04|1.37979
16:56:05|1.37979
16:56:07|1.38058
16:56:09|1.38058
16:56:09|1.38058
16:56:10|1.38057
16:56:11|1.38057
16:56:12|1.38057
16:56:13|1.382
16:56:14|1.382
16:56:15|1.38141
16:56:16|1.38155
16:56:17|1.38155
16:56:18|1.38146
16:56:19|1.38146
16:56:20|1.3815
16:56:21|1.3817
16:56:22|1.38172
16:56:23|1.38172
16:56:24|1.38271
16:56:25|1.38263
16:56:26|1.38339
16:56:27|1.38468
16:56:28|1.38457
16:56:29|1.38466
16:56:30|1.38403
16:56:31|1.38403
16:56:32|1.38499
16:56:33|1.38499
16:56:34|1.38499
16:56:35|1.38499
16:56:36|1.38611
16:56:37|1.38579
16:56:38|1.38587
16:56:39|1.38532
16:56:40|1.38657
16:56:41|1.38777
16:56:42|1.38688
16:56:43|1.38703
16:56:44|1.38683
16:56:45|1.38789
16:56:46|1.38784
16:56:47|1.38784
16:56:49|1.38716
16:56:50|1.38789
16:56:51|1.38874
16:56:52|1.38809
16:56:52|1.38809
16:56:53|1.3905
16:56:55|1.3905
16:56:56|1.38935
16:56:57|1.38924
16:56:58|1.39038
16:57:00|1.38923
16:57:00|1.38963
16:57:01|1.38996
16:57:02|1.38983
16:57:04|1.39008
16:57:05|1.39187
16:57:07|1.392
16:57:07|1.39099
16:57:08|1.392
16:57:10|1.39337
16:57:11|1.39337
16:57:11|1.39239
16:57:12|1.3927
16:57:14|1.39063
16:57:15|1.39084
16:57:16|1.39206
16:57:16|1.39206
16:57:17|1.39252
16:57:19|1.39279
16:57:20|1.39315
16:57:21|1.39315
16:57:22|1.39128
16:57:23|1.39182
16:57:24|1.39179
16:57:25|1.39162
16:57:26|1.39189
16:57:27|1.39204
16:57:28|1.39162
16:57:29|1.39065
16:57:30|1.39087
16:57:32|1.39
16:57:32|1.3903
16:57:33|1.3903
16:57:34|1.39
16:57:35|1.3908
16:57:37|1.3908
16:57:38|1.39091
16:57:39|1.39091
16:57:40|1.39087
16:57:40|1.39087
16:57:42|1.39087
16:57:42|1.39144
16:57:44|1.39144
16:57:44|1.3911
16:57:46|1.392
16:57:47|1.392
16:57:48|1.392
16:57:49|1.392
16:57:50|1.39115
16:57:51|1.39115
16:57:52|1.3911
16:57:53|1.3911
16:57:54|1.3911
16:57:55|1.39081
16:57:56|1.39071
16:57:57|1.39071
16:57:58|1.39
16:57:59|1.39
16:58:01|1.38633
16:58:01|1.38664
16:58:02|1.38796
16:58:04|1.38737
16:58:06|1.38737
16:58:07|1.38832
16:58:08|1.38978
16:58:09|1.3884
16:58:10|1.3884
16:58:11|1.3884
16:58:12|1.38832
16:58:13|1.38832
16:58:14|1.38976
16:58:15|1.39081
16:58:16|1.3897
16:58:17|1.3897
16:58:18|1.3897
16:58:19|1.39121
16:58:20|1.39049
16:58:22|1.3905
16:58:23|1.3905
16:58:24|1.39178
16:58:25|1.39178
16:58:27|1.3877
16:58:28|1.3877
16:58:29|1.3867
16:58:30|1.3867
16:58:31|1.3867
16:58:32|1.3867
16:58:32|1.38675
16:58:34|1.38786
16:58:35|1.38685
16:58:36|1.38685
16:58:37|1.38685
16:58:38|1.38786
16:58:39|1.38728
16:58:40|1.38728
16:58:40|1.38728
16:58:42|1.38728
16:58:43|1.38808
16:58:44|1.38786
16:58:46|1.38693
16:58:46|1.38786
16:58:47|1.38786
16:58:48|1.38786
16:58:49|1.38786
16:58:50|1.38786
16:58:51|1.38786
16:58:52|1.38786
16:58:53|1.38684
16:58:54|1.38654
16:58:55|1.38592
16:58:56|1.38674
16:58:57|1.38674
16:58:58|1.38613
16:58:59|1.38674
16:59:00|1.38613
16:59:01|1.38666
16:59:02|1.38666
16:59:04|1.38592
16:59:05|1.38509
16:59:06|1.38298
16:59:07|1.38248
16:59:07|1.3842
16:59:10|1.38374
16:59:10|1.38415
16:59:11|1.38415
16:59:12|1.38415
16:59:13|1.38415
16:59:14|1.38326
16:59:16|1.38317
16:59:17|1.38317
16:59:18|1.38317
16:59:19|1.38317
16:59:21|1.38317
16:59:22|1.38317
16:59:23|1.38317
16:59:24|1.38213
16:59:25|1.38224
16:59:26|1.38224
16:59:27|1.38224
16:59:28|1.38304
16:59:28|1.38304
16:59:30|1.38171
16:59:31|1.38067
16:59:33|1.38132
16:59:34|1.38132
16:59:36|1.38132
16:59:36|1.38132
16:59:38|1.38132
16:59:38|1.38132
16:59:39|1.38132
16:59:40|1.38132
16:59:42|1.38132
16:59:43|1.38132
16:59:43|1.38132
16:59:45|1.38054
16:59:46|1.38054
16:59:46|1.38054
16:59:47|1.38054
16:59:49|1.38054
16:59:50|1.38054
16:59:51|1.38054
16:59:52|1.38202
16:59:53|1.38202
16:59:54|1.38202
16:59:55|1.38202
16:59:56|1.38202
16:59:57|1.38419
16:59:58|1.38242
16:59:59|1.38256
17:00:00|1.38256
17:00:01|1.38256
17:00:02|1.38256
17:00:03|1.38256
17:00:04|1.38256
17:00:05|1.38256
17:00:07|1.38256
17:00:08|1.38256
17:00:09|1.38256
17:00:10|1.38256
17:00:11|1.38011
17:00:12|1.38011
17:00:13|1.38004
17:00:14|1.38004
17:00:15|1.38004
17:00:16|1.38088
17:00:17|1.38088
17:00:18|1.38102
17:00:19|1.3825
17:00:20|1.3825
17:00:21|1.3825
17:00:22|1.38127
17:00:23|1.38132
17:00:24|1.38132
17:00:25|1.38132
17:00:26|1.38469
17:00:27|1.38277
17:00:28|1.38277
17:00:29|1.38255
17:00:30|1.38404
17:00:31|1.38404
17:00:32|1.38404
17:00:33|1.38404
17:00:34|1.38269
17:00:35|1.38285
17:00:36|1.38285
17:00:37|1.38285
17:00:38|1.38285
17:00:39|1.38269
17:00:40|1.38195
17:00:41|1.38206
17:00:42|1.38184
17:00:43|1.38288
17:00:44|1.382
17:00:45|1.38206
17:00:46|1.38206
17:00:47|1.3832
17:00:48|1.38187
17:00:49|1.38189
17:00:50|1.38189
17:00:51|1.38189
17:00:52|1.38215
17:00:53|1.38304
17:00:54|1.38215
17:00:55|1.38215
17:00:56|1.38194
17:00:57|1.38194
17:00:58|1.38195
17:00:59|1.38215
17:01:00|1.38194
17:01:01|1.38194
17:01:02|1.3822
17:01:03|1.3822
17:01:05|1.3822
17:01:05|1.38212
17:01:06|1.3822
17:01:07|1.3822
17:01:09|1.38359
17:01:10|1.38359
17:01:10|1.38218
17:01:12|1.38218
17:01:13|1.38218
17:01:14|1.38218
17:01:16|1.38223
17:01:16|1.38217
17:01:18|1.38325
17:01:19|1.38325
17:01:20|1.38325
17:01:21|1.38
17:01:22|1.38071
17:01:23|1.38087
17:01:25|1.37845
17:01:26|1.37845
17:01:26|1.37794
17:01:28|1.37692
17:01:29|1.37692
17:01:30|1.37696
17:01:31|1.37818
17:01:32|1.37704
17:01:34|1.37704
17:01:35|1.37708
17:01:36|1.37708
17:01:37|1.37708
17:01:38|1.37791
17:01:39|1.37791
17:01:40|1.37716
17:01:41|1.37716
17:01:42|1.3773
17:01:43|1.37708
17:01:44|1.37716
17:01:45|1.377
17:01:46|1.37696
17:01:47|1.37654
17:01:48|1.37721
17:01:49|1.37782
17:01:50|1.37654
17:01:51|1.37617
17:01:52|1.37617
17:01:53|1.37663
17:01:54|1.37566
17:01:55|1.37566
17:01:56|1.37662
17:01:57|1.37662
17:01:58|1.37349
17:01:59|1.37323
17:02:00|1.37324
17:02:01|1.37182
17:02:02|1.37265
17:02:03|1.3726
17:02:04|1.37309
17:02:05|1.37317
17:02:06|1.37504
17:02:07|1.37504
17:02:09|1.37393
17:02:09|1.37393
17:02:11|1.37374
17:02:12|1.37374
17:02:14|1.37374
17:02:15|1.3737
17:02:17|1.3737
17:02:17|1.37249
17:02:18|1.37249
17:02:19|1.37232
17:02:21|1.37163
17:02:22|1.37159
17:02:23|1.3712
17:02:24|1.37129
17:02:26|1.37132
17:02:26|1.37132
17:02:27|1.37132
17:02:28|1.37128
17:02:29|1.37128
17:02:30|1.37071
17:02:32|1.37133
17:02:33|1.37133
17:02:34|1.37133
17:02:34|1.37133
17:02:36|1.37132
17:02:37|1.37132
17:02:38|1.37132
17:02:38|1.37133
17:02:40|1.37133
17:02:41|1.37133
17:02:43|1.371
17:02:44|1.371
17:02:44|1.37123
17:02:45|1.37132
17:02:46|1.3707
17:02:47|1.37123
17:02:48|1.37123
17:02:50|1.371
17:02:51|1.371
17:02:52|1.371
17:02:53|1.371
17:02:55|1.37036
17:02:55|1.37036
17:02:56|1.37006
17:02:57|1.37006
17:02:58|1.37018
17:02:59|1.37018
17:03:00|1.36826
17:03:01|1.3686
17:03:02|1.3686
17:03:03|1.3686
17:03:04|1.36953
17:03:06|1.36953
17:03:06|1.36953
17:03:07|1.3686
17:03:08|1.36948
17:03:10|1.36947
17:03:12|1.3686
17:03:13|1.36943
17:03:14|1.36871
17:03:15|1.36871
17:03:16|1.3686
17:03:17|1.3686
17:03:19|1.36772
17:03:20|1.36783
17:03:20|1.36858
17:03:22|1.36854
17:03:22|1.36761
17:03:23|1.36766
17:03:24|1.36855
17:03:26|1.36626
17:03:27|1.36532
17:03:28|1.36621
17:03:29|1.36621
17:03:31|1.36616
17:03:32|1.36518
17:03:33|1.3662
17:03:34|1.36505
17:03:35|1.36505
17:03:36|1.36709
17:03:37|1.36964
17:03:37|1.36964
17:03:39|1.36823
17:03:40|1.36472
17:03:41|1.36496
17:03:41|1.36518
17:03:43|1.36553
17:03:43|1.36553
17:03:45|1.36553
17:03:46|1.36518
17:03:46|1.36518
17:03:47|1.36552
17:03:48|1.36553
17:03:50|1.36519
17:03:51|1.36522
17:03:52|1.36718
17:03:53|1.3682
17:03:54|1.3682
17:03:55|1.36678
17:03:56|1.36505
17:03:58|1.36497
17:03:59|1.36618
17:03:59|1.36497
17:04:02|1.36604
17:04:02|1.36467
17:04:03|1.36467
17:04:04|1.36467
17:04:05|1.36594
17:04:06|1.36592
17:04:08|1.36593
17:04:09|1.36467
17:04:11|1.36472
17:04:12|1.36472
17:04:14|1.36591
17:04:15|1.36587
17:04:16|1.36567
17:04:17|1.36483
17:04:18|1.36436
17:04:20|1.36567
17:04:21|1.36566
17:04:22|1.36649
17:04:23|1.3646
17:04:25|1.36482
17:04:25|1.3646
17:04:27|1.36442
17:04:27|1.36442
17:04:28|1.36487
17:04:30|1.36487
17:04:30|1.3646
17:04:32|1.36487
17:04:33|1.36645
17:04:33|1.36487
17:04:34|1.36456
17:04:35|1.3646
17:04:36|1.3646
17:04:38|1.36402
17:04:39|1.36402
17:04:40|1.36339
17:04:41|1.36291
17:04:41|1.36305
17:04:42|1.36456
17:04:43|1.36412
17:04:45|1.36337
17:04:46|1.36337
17:04:47|1.36337
17:04:48|1.36337
17:04:48|1.36346
17:04:49|1.36346
17:04:51|1.36346
17:04:52|1.36343
17:04:52|1.36426
17:04:54|1.36209
17:04:54|1.36211
17:04:55|1.36117
17:04:57|1.36206
17:04:57|1.36116
17:04:58|1.36217
17:04:59|1.36217
17:05:00|1.36207
17:05:01|1.36116
17:05:02|1.36116
17:05:03|1.36116
17:05:05|1.36091
17:05:05|1.36337
17:05:07|1.3635
17:05:08|1.36294
17:05:09|1.36281
17:05:10|1.36281
17:05:11|1.36238
17:05:13|1.36298
17:05:13|1.36298
17:05:15|1.36142
17:05:16|1.3601
17:05:17|1.361
17:05:18|1.36003
17:05:19|1.36003
17:05:20|1.36003
17:05:21|1.3601
17:05:22|1.36116
17:05:23|1.36052
17:05:24|1.36052
17:05:25|1.36052
17:05:26|1.36047
17:05:28|1.36003
17:05:30|1.36
17:05:30|1.36001
17:05:31|1.36
17:05:33|1.36001
17:05:34|1.36
17:05:35|1.36
17:05:36|1.36009
17:05:37|1.36139
17:05:38|1.361
17:05:39|1.36101
17:05:40|1.36101
17:05:41|1.361
17:05:42|1.361
17:05:43|1.36149
17:05:44|1.36281
17:05:45|1.36112
17:05:46|1.36111
17:05:47|1.36111
17:05:49|1.36111
17:05:49|1.36111
17:05:50|1.36232
17:05:51|1.36122
17:05:52|1.36202
17:05:53|1.361
17:05:55|1.36101
17:05:56|1.36101
17:05:57|1.36101
17:05:58|1.36101
17:05:59|1.36101
17:06:00|1.361
17:06:01|1.36001
17:06:02|1.36098
17:06:03|1.36098
17:06:04|1.36001
17:06:04|1.36001
17:06:06|1.36001
17:06:07|1.36
17:06:09|1.36
17:06:09|1.36
17:06:10|1.36
17:06:12|1.36
17:06:14|1.36
17:06:14|1.36001
17:06:16|1.36
17:06:17|1.36
17:06:19|1.36
17:06:19|1.36
17:06:21|1.36
17:06:21|1.36
17:06:23|1.36
17:06:24|1.36
17:06:25|1.36001
17:06:26|1.3601
17:06:27|1.3601
17:06:28|1.36001
17:06:29|1.36001
17:06:31|1.36001
17:06:31|1.36001
17:06:32|1.36
17:06:34|1.36
17:06:36|1.36001
17:06:37|1.36001
17:06:37|1.36001
17:06:38|1.36001
17:06:40|1.36
17:06:40|1.36001
17:06:41|1.3601
17:06:43|1.36
17:06:44|1.36
17:06:45|1.361
17:06:46|1.36002
17:06:47|1.36002
17:06:48|1.36002
17:06:49|1.36101
17:06:50|1.36008
17:06:51|1.36098
17:06:52|1.36101
17:06:53|1.35997
17:06:54|1.35832
17:06:55|1.359
17:06:56|1.35966
17:06:57|1.35842
17:06:58|1.35967
17:06:59|1.35967
17:07:00|1.35844
17:07:01|1.35844
17:07:02|1.35962
17:07:03|1.35813
17:07:04|1.35813
17:07:05|1.35813
17:07:06|1.3582
17:07:07|1.35816
17:07:08|1.35815
17:07:09|1.35815
17:07:11|1.35785
17:07:12|1.35806
17:07:13|1.358
17:07:14|1.35783
17:07:16|1.35718
17:07:18|1.35701
17:07:18|1.35701
17:07:19|1.3571
17:07:21|1.35701
17:07:22|1.35701
17:07:23|1.35701
17:07:24|1.35701
17:07:25|1.35701
17:07:27|1.35701
17:07:27|1.35701
17:07:29|1.35704
17:07:30|1.35773
17:07:31|1.35702
17:07:32|1.35702
17:07:33|1.35702
17:07:34|1.35704
17:07:34|1.35658
17:07:36|1.35695
17:07:37|1.35701
17:07:38|1.35701
17:07:39|1.35658
17:07:40|1.35606
17:07:41|1.35651
17:07:42|1.356
17:07:43|1.35607
17:07:43|1.35606
17:07:45|1.35611
17:07:47|1.35514
17:07:47|1.35567
17:07:48|1.35606
17:07:50|1.35493
17:07:51|1.35392
17:07:52|1.35487
17:07:53|1.35487
17:07:54|1.35487
17:07:55|1.35471
17:07:56|1.35318
17:07:57|1.35466
17:07:58|1.35472
17:07:59|1.35473
17:08:00|1.35411
17:08:01|1.35466
17:08:02|1.35387
17:08:03|1.35384
17:08:04|1.353
17:08:05|1.35363
17:08:06|1.353
17:08:07|1.353
17:08:09|1.353
17:08:09|1.353
17:08:11|1.353
17:08:11|1.353
17:08:12|1.35245
17:08:14|1.35229
17:08:16|1.35232
17:08:17|1.35222
17:08:18|1.35222
17:08:20|1.35229
17:08:21|1.35229
17:08:23|1.35216
17:08:23|1.35186
17:08:24|1.35245
17:08:25|1.35238
17:08:26|1.35238
17:08:27|1.35238
17:08:28|1.35229
17:08:30|1.35194
17:08:32|1.35191
17:08:32|1.35191
17:08:34|1.35127
17:08:34|1.35127
17:08:36|1.35127
17:08:38|1.35
17:08:39|1.34999
17:08:39|1.34999
17:08:40|1.34929
17:08:41|1.34928
17:08:42|1.34928
17:08:43|1.34985
17:08:44|1.34826
17:08:45|1.34826
17:08:46|1.34941
17:08:47|1.34826
17:08:48|1.34826
17:08:49|1.34826
17:08:51|1.34826
17:08:51|1.34815
17:08:52|1.3481
17:08:54|1.34729
17:08:55|1.3481
17:08:56|1.34811
17:08:57|1.34811
17:08:59|1.34815
17:08:59|1.34815
17:09:01|1.34702
17:09:01|1.34815
17:09:03|1.348
17:09:04|1.348
17:09:05|1.34928
17:09:06|1.34928
17:09:07|1.34956
17:09:08|1.35033
17:09:09|1.34933
17:09:10|1.35043
17:09:11|1.35043
17:09:12|1.35
17:09:13|1.34933
17:09:14|1.34854
17:09:16|1.35174
17:09:17|1.35237
17:09:18|1.35272
17:09:19|1.35272
17:09:20|1.34998
17:09:21|1.35
17:09:23|1.35105
17:09:23|1.34976
17:09:24|1.35004
17:09:26|1.35004
17:09:27|1.34962
17:09:28|1.34938
17:09:28|1.35119
17:09:29|1.35058
17:09:30|1.35058
17:09:31|1.3505
17:09:32|1.3505
17:09:33|1.34979
17:09:35|1.34989
17:09:35|1.34989
17:09:36|1.35105
17:09:38|1.34989
17:09:39|1.35104
17:09:40|1.34987
17:09:41|1.34987
17:09:42|1.34933
17:09:43|1.34933
17:09:44|1.34987
17:09:46|1.34938
17:09:47|1.34898
17:09:48|1.3489
17:09:49|1.3483
17:09:50|1.3483
17:09:50|1.3483
17:09:52|1.34848
17:09:52|1.34815
17:09:53|1.34802
17:09:54|1.34802
17:09:55|1.34689
17:09:56|1.34689
17:09:58|1.34689
17:09:58|1.3467
17:09:59|1.34668
17:10:01|1.3452
17:10:01|1.34517
17:10:03|1.34458
17:10:04|1.34458
17:10:05|1.34458
17:10:06|1.34392
17:10:07|1.34328
17:10:08|1.34439
17:10:09|1.34327
17:10:10|1.34328
17:10:11|1.34339
17:10:12|1.3445
17:10:13|1.3452
17:10:14|1.34462
17:10:15|1.34469
17:10:17|1.3458
17:10:19|1.34468
17:10:19|1.34468
17:10:20|1.34474
17:10:21|1.34474
17:10:22|1.34315
17:10:23|1.34335
17:10:24|1.34335
17:10:25|1.34327
17:10:26|1.34384
17:10:27|1.34352
17:10:28|1.34337
17:10:29|1.34337
17:10:30|1.34382
17:10:31|1.34312
17:10:32|1.343
17:10:33|1.34303
17:10:34|1.34422
17:10:35|1.34422
17:10:36|1.34312
17:10:37|1.34314
17:10:38|1.343
17:10:39|1.343
17:10:40|1.34303
17:10:41|1.343
17:10:42|1.343
17:10:43|1.343
17:10:44|1.34327
17:10:45|1.34327
17:10:47|1.34327
17:10:48|1.34385
17:10:49|1.34305
17:10:50|1.3431
17:10:51|1.34305
17:10:51|1.34293
17:10:53|1.3425
17:10:53|1.3425
17:10:55|1.34305
17:10:55|1.34305
17:10:56|1.34305
17:10:58|1.34249
17:10:59|1.3425
17:11:00|1.34134
17:11:01|1.34207
17:11:03|1.34063
17:11:03|1.34021
17:11:04|1.34074
17:11:05|1.34074
17:11:06|1.34081
17:11:07|1.34081
17:11:08|1.34081
17:11:10|1.34081
17:11:10|1.341
17:11:11|1.34071
17:11:12|1.34071
17:11:13|1.34081
17:11:14|1.34078
17:11:15|1.34099
17:11:16|1.34075
17:11:18|1.34168
17:11:19|1.34075
17:11:21|1.34239
17:11:22|1.34182
17:11:23|1.34182
17:11:25|1.34186
17:11:25|1.34186
17:11:26|1.34186
17:11:27|1.34186
17:11:28|1.34187
17:11:30|1.34239
17:11:31|1.34193
17:11:32|1.34516
17:11:33|1.34505
17:11:34|1.3454
17:11:35|1.3454
17:11:36|1.34307
17:11:37|1.34317
17:11:38|1.34346
17:11:39|1.34346
17:11:40|1.34558
17:11:41|1.34508
17:11:43|1.3448
17:11:43|1.34534
17:11:44|1.34534
17:11:46|1.34368
17:11:47|1.34357
17:11:48|1.34375
17:11:49|1.34465
17:11:50|1.34581
17:11:51|1.34581
17:11:52|1.3444
17:11:53|1.3444
17:11:54|1.34444
17:11:55|1.34546
17:11:57|1.34477
17:11:57|1.34463
17:11:58|1.34463
17:11:59|1.34463
17:12:01|1.3444
17:12:01|1.3444
17:12:03|1.34427
17:12:04|1.34383
17:12:04|1.34412
17:12:05|1.34345
17:12:06|1.34398
17:12:08|1.3438
17:12:09|1.34374
17:12:09|1.34391
17:12:10|1.3444
17:12:12|1.34505
17:12:13|1.34361
17:12:13|1.34362
17:12:14|1.34024
17:12:15|1.34335
17:12:17|1.34573
17:12:17|1.34638
17:12:19|1.34624
17:12:21|1.34424
17:12:21|1.34424
17:12:22|1.34424
17:12:24|1.34418
17:12:25|1.34418
17:12:26|1.34424
17:12:26|1.34522
17:12:28|1.34398
17:12:28|1.34398
17:12:29|1.34398
17:12:30|1.34394
17:12:31|1.34393
17:12:33|1.34393
17:12:34|1.34393
17:12:35|1.34393
17:12:36|1.34522
17:12:37|1.34522
17:12:37|1.34463
17:12:38|1.34395
17:12:40|1.34393
17:12:40|1.34393
17:12:41|1.34442
17:12:42|1.34459
17:12:43|1.34459
17:12:44|1.344
17:12:45|1.34403
17:12:46|1.34459
17:12:48|1.34395
17:12:48|1.34282
17:12:50|1.34228
17:12:50|1.34199
17:12:51|1.34145
17:12:53|1.34145
17:12:53|1.34145
17:12:55|1.34299
17:12:56|1.34299
17:12:57|1.34175
17:12:58|1.34168
17:13:00|1.34158
17:13:01|1.34145
17:13:02|1.34145
17:13:03|1.34145
17:13:04|1.34138
17:13:05|1.34151
17:13:05|1.34116
17:13:07|1.34116
17:13:08|1.3412
17:13:10|1.34027
17:13:10|1.34065
17:13:11|1.33914
17:13:12|1.33912
17:13:13|1.33912
17:13:14|1.34012
17:13:15|1.33897
17:13:16|1.33894
17:13:17|1.33894
17:13:19|1.33912
17:13:21|1.33912
17:13:21|1.33912
17:13:23|1.34064
17:13:24|1.34298
17:13:26|1.3416
17:13:26|1.34167
17:13:28|1.34185
17:13:29|1.34255
17:13:30|1.34261
17:13:31|1.34261
17:13:32|1.3421
17:13:33|1.34206
17:13:34|1.34206
17:13:35|1.34261
17:13:36|1.34261
17:13:37|1.33565
17:13:38|1.33701
17:13:39|1.33765
17:13:40|1.33673
17:13:41|1.33676
17:13:42|1.33565
17:13:43|1.33687
17:13:44|1.33669
17:13:45|1.33639
17:13:46|1.33382
17:13:47|1.33606
17:13:48|1.33796
17:13:49|1.33698
17:13:51|1.33535
17:13:51|1.33684
17:13:53|1.33382
17:13:54|1.33382
17:13:54|1.33475
17:13:55|1.33617
17:13:56|1.33593
17:13:57|1.33593
17:13:59|1.33472
17:14:00|1.33473
17:14:01|1.3363
17:14:02|1.3363
17:14:02|1.33594
17:14:04|1.33594
17:14:04|1.33535
17:14:06|1.33535
17:14:07|1.33398
17:14:08|1.33504
17:14:09|1.33541
17:14:09|1.33578
17:14:10|1.33426
17:14:11|1.33401
17:14:13|1.33401
17:14:13|1.33524
17:14:14|1.33524
17:14:15|1.33435
17:14:17|1.33546
17:14:18|1.3347
17:14:18|1.33523
17:14:19|1.33473
17:14:21|1.33523
17:14:22|1.33523
17:14:22|1.33401
17:14:24|1.33444
17:14:24|1.33978
17:14:25|1.33938
17:14:27|1.33938
17:14:27|1.33938
17:14:29|1.3377
17:14:30|1.33877
17:14:32|1.33709
17:14:33|1.33691
17:14:34|1.33722
17:14:35|1.33872
17:14:36|1.33725
17:14:37|1.3372
17:14:37|1.33709
17:14:39|1.3377
17:14:39|1.3377
17:14:41|1.33937
17:14:42|1.33815
17:14:43|1.33803
17:14:44|1.33912
17:14:45|1.33912
17:14:46|1.33952
17:14:47|1.33956
17:14:48|1.3378
17:14:49|1.3378
17:14:50|1.33818
17:14:51|1.33909
17:14:51|1.33909
17:14:53|1.33823
17:14:54|1.33818
17:14:55|1.33691
17:14:56|1.33691
17:14:57|1.3364
17:14:58|1.33691
17:14:59|1.33691
17:15:00|1.33633
17:15:01|1.33625
17:15:01|1.3364
17:15:03|1.3361
17:15:04|1.3361
17:15:05|1.33569
17:15:06|1.33628
17:15:07|1.33628
17:15:08|1.33691
17:15:09|1.33536
17:15:10|1.33512
17:15:12|1.33726
17:15:13|1.33726
17:15:14|1.33774
17:15:14|1.33714
17:15:15|1.33675
17:15:16|1.33694
17:15:18|1.33694
17:15:19|1.33671
17:15:19|1.33671
17:15:22|1.33694
17:15:22|1.33694
17:15:24|1.33814
17:15:25|1.33803
17:15:26|1.33691
17:15:27|1.33691
17:15:28|1.33671
17:15:28|1.33671
17:15:30|1.33819
17:15:32|1.33833
17:15:33|1.33701
17:15:34|1.33701
17:15:35|1.33579
17:15:37|1.33579
17:15:38|1.335
17:15:39|1.33503
17:15:40|1.33503
17:15:40|1.33535
17:15:41|1.33528
17:15:43|1.33528
17:15:43|1.33535
17:15:44|1.33578
17:15:45|1.33578
17:15:47|1.33579
17:15:48|1.33695
17:15:49|1.33596
17:15:49|1.33595
17:15:50|1.335
17:15:51|1.335
17:15:52|1.335
17:15:54|1.335
17:15:54|1.33578
17:15:56|1.335
17:15:56|1.33538
17:15:58|1.3344
17:15:58|1.3344
17:16:00|1.33553
17:16:00|1.33421
17:16:01|1.335
17:16:03|1.33309
17:16:03|1.33265
17:16:04|1.33265
17:16:05|1.32673
17:16:06|1.32754
17:16:07|1.32693
17:16:08|1.32688
17:16:09|1.32594
17:16:10|1.32699
17:16:11|1.32589
17:16:12|1.3251
17:16:13|1.32648
17:16:15|1.32647
17:16:15|1.32684
17:16:17|1.32605
17:16:18|1.32605
17:16:19|1.32605
17:16:20|1.32605
17:16:21|1.32615
17:16:22|1.32614
17:16:24|1.32605
17:16:25|1.32605
17:16:27|1.32665
17:16:28|1.3251
17:16:29|1.32599
17:16:30|1.32483
17:16:31|1.32483
17:16:33|1.32459
17:16:33|1.32459
17:16:35|1.324
17:16:36|1.324
17:16:37|1.32417
17:16:38|1.32409
17:16:39|1.32409
17:16:41|1.32519
17:16:42|1.32519
17:16:43|1.32517
17:16:43|1.32517
17:16:45|1.32517
17:16:45|1.3238
17:16:46|1.32441
17:16:48|1.323
17:16:48|1.32436
17:16:49|1.32301
17:16:50|1.32301
17:16:52|1.32427
17:16:52|1.32428
17:16:53|1.32309
17:16:54|1.32309
17:16:55|1.323
17:16:56|1.32242
17:16:57|1.32305
17:16:58|1.32308
17:16:59|1.32308
17:17:00|1.32416
17:17:01|1.32428
17:17:03|1.32309
17:17:03|1.32578
17:17:05|1.32647
17:17:05|1.32647
17:17:07|1.32378
17:17:07|1.32647
17:17:08|1.32649
17:17:10|1.32563
17:17:11|1.32823
17:17:11|1.32408
17:17:12|1.32503
17:17:13|1.32425
17:17:15|1.32422
17:17:15|1.32422
17:17:16|1.32422
17:17:18|1.32329
17:17:19|1.32312
17:17:19|1.32312
17:17:21|1.32312
17:17:21|1.32312
17:17:22|1.32312
17:17:23|1.32312
17:17:25|1.32312
17:17:25|1.32308
17:17:28|1.32308
17:17:29|1.32308
17:17:30|1.32334
17:17:32|1.3231
17:17:33|1.325
17:17:33|1.32351
17:17:35|1.3218
17:17:36|1.3218
17:17:36|1.32363
17:17:38|1.32439
17:17:38|1.32363
17:17:40|1.32363
17:17:41|1.32368
17:17:42|1.32368
17:17:43|1.323
17:17:44|1.32299
17:17:45|1.32199
17:17:46|1.32292
17:17:47|1.32288
17:17:48|1.32288
17:17:49|1.323
17:17:50|1.32284
17:17:51|1.32288
17:17:52|1.323
17:17:53|1.323
17:17:55|1.323
17:17:57|1.32284
17:17:58|1.32284
17:17:58|1.32297
17:17:59|1.32297
17:18:00|1.32297
17:18:01|1.323
17:18:02|1.323
17:18:04|1.32199
17:18:05|1.3221
17:18:06|1.32199
17:18:07|1.32199
17:18:07|1.32152
17:18:09|1.32152
17:18:10|1.32277
17:18:10|1.32277
17:18:12|1.32165
17:18:13|1.32164
17:18:13|1.32164
17:18:15|1.32164
17:18:16|1.32164
17:18:17|1.32164
17:18:18|1.32164
17:18:18|1.32251
17:18:20|1.32072
17:18:21|1.32237
17:18:22|1.32238
17:18:23|1.32238
17:18:25|1.32221
17:18:26|1.32163
17:18:28|1.32164
17:18:28|1.321
17:18:30|1.32095
17:18:31|1.32095
17:18:32|1.32048
17:18:33|1.32038
17:18:34|1.32034
17:18:35|1.32095
17:18:36|1.32095
17:18:37|1.32155
17:18:38|1.32039
17:18:40|1.32043
17:18:41|1.32043
17:18:41|1.321
17:18:42|1.321
17:18:44|1.32034
17:18:45|1.32058
17:18:46|1.32034
17:18:46|1.3204
17:18:48|1.32034
17:18:48|1.32003
17:18:49|1.31832
17:18:51|1.31778
17:18:52|1.31796
17:18:53|1.31832
17:18:54|1.31832
17:18:55|1.31725
17:18:56|1.31725
17:18:57|1.31963
17:18:58|1.31961
17:18:59|1.31962
17:19:00|1.31802
17:19:01|1.32043
17:19:02|1.32064
17:19:03|1.32089
17:19:04|1.32056
17:19:05|1.32057
17:19:06|1.32052
17:19:08|1.32081
17:19:08|1.32
17:19:09|1.33767
17:19:11|1.33327
17:19:13|1.33106
17:19:14|1.33076
17:19:15|1.3324
17:19:16|1.33308
17:19:17|1.33328
17:19:18|1.33308
17:19:18|1.33413
17:19:19|1.33407
17:19:21|1.33393
17:19:22|1.33393
17:19:22|1.33354
17:19:23|1.33501
17:19:25|1.33346
17:19:26|1.33478
17:19:27|1.3335
17:19:27|1.3335
17:19:28|1.33662
17:19:30|1.33578
17:19:31|1.33459
17:19:32|1.33509
17:19:32|1.33389
17:19:34|1.33508
17:19:35|1.33401
17:19:36|1.33402
17:19:37|1.3342
17:19:38|1.33449
17:19:39|1.33506
17:19:40|1.33506
17:19:41|1.33506
17:19:41|1.33449
17:19:44|1.33502
17:19:44|1.33502
17:19:45|1.335
17:19:46|1.33494
17:19:47|1.33491
17:19:48|1.33341
17:19:49|1.3339
17:19:50|1.335
17:19:51|1.33504
17:19:52|1.33417
17:19:53|1.33423
17:19:54|1.33494
17:19:55|1.33494
17:19:56|1.33424
17:19:57|1.33716
17:19:58|1.33547
17:19:59|1.33668
17:20:00|1.33668
17:20:01|1.33668
17:20:02|1.33668
17:20:03|1.33601
17:20:04|1.33621
17:20:06|1.33753
17:20:07|1.33753
17:20:08|1.3373
17:20:09|1.3357
17:20:10|1.3357
17:20:10|1.34
17:20:12|1.33806
17:20:13|1.33809
17:20:14|1.33675
17:20:15|1.3364
17:20:16|1.3364
17:20:17|1.3373
17:20:17|1.33778
17:20:19|1.33909
17:20:20|1.33909
17:20:21|1.3439
17:20:21|1.34597
17:20:23|1.34684
17:20:24|1.34523
17:20:25|1.34468
17:20:27|1.34556
17:20:28|1.34564
17:20:29|1.34564
17:20:30|1.34477
17:20:31|1.34477
17:20:32|1.34368
17:20:33|1.34468
17:20:34|1.34493
17:20:34|1.34373
17:20:36|1.34643
17:20:37|1.34675
17:20:38|1.34597
17:20:40|1.34501
17:20:40|1.34526
17:20:41|1.34597
17:20:43|1.34504
17:20:43|1.34477
17:20:44|1.34414
17:20:45|1.34478
17:20:47|1.34401
17:20:48|1.34401
17:20:50|1.34401
17:20:50|1.34478
17:20:53|1.34493
17:20:53|1.34621
17:20:54|1.34675
17:20:55|1.34611
17:20:56|1.34526
17:20:57|1.34622
17:20:58|1.34622
17:20:59|1.34622
17:21:00|1.34622
17:21:01|1.34557
17:21:03|1.34876
17:21:04|1.34876
17:21:05|1.34875
17:21:06|1.34847
17:21:07|1.34781
17:21:08|1.34439
17:21:09|1.34572
17:21:10|1.34531
17:21:11|1.34531
17:21:12|1.34425
17:21:13|1.34464
17:21:14|1.34414
17:21:14|1.34414
17:21:16|1.34463
17:21:17|1.34465
17:21:18|1.3446
17:21:18|1.34442
17:21:19|1.34442
17:21:20|1.34557
17:21:22|1.34557
17:21:23|1.34571
17:21:24|1.34463
17:21:25|1.34499
17:21:26|1.34597
17:21:28|1.34597
17:21:29|1.34681
17:21:30|1.34681
17:21:31|1.34681
17:21:32|1.3477
17:21:34|1.34652
17:21:35|1.34652
17:21:35|1.34652
17:21:36|1.34652
17:21:37|1.3477
17:21:39|1.3477
17:21:39|1.34672
17:21:41|1.34696
17:21:42|1.34762
17:21:43|1.34762
17:21:44|1.34762
17:21:45|1.34876
17:21:46|1.34876
17:21:47|1.34876
17:21:48|1.34868
17:21:49|1.34879
17:21:50|1.34879
17:21:51|1.34879
17:21:52|1.34879
17:21:53|1.34996
17:21:54|1.34996
17:21:55|1.34842
17:21:56|1.34868
17:21:57|1.34868
17:21:58|1.34963
17:21:59|1.35065
17:22:00|1.34935
17:22:01|1.34941
17:22:02|1.34954
17:22:03|1.35092
17:22:04|1.35092
17:22:05|1.34895
17:22:06|1.34862
17:22:07|1.34672
17:22:08|1.34761
17:22:09|1.34774
17:22:10|1.34669
17:22:11|1.34774
17:22:12|1.34774
17:22:13|1.34894
17:22:14|1.34669
17:22:15|1.34887
17:22:16|1.34888
17:22:17|1.34888
17:22:18|1.34888
17:22:19|1.34894
17:22:20|1.34894
17:22:21|1.34864
17:22:22|1.34864
17:22:23|1.35001
17:22:24|1.35042
17:22:25|1.35042
17:22:26|1.35001
17:22:27|1.35042
17:22:28|1.35047
17:22:29|1.3506
17:22:30|1.3506
17:22:32|1.35065
17:22:33|1.35059
17:22:34|1.3539
17:22:35|1.35235
17:22:35|1.35235
17:22:37|1.35235
17:22:37|1.35322
17:22:39|1.35279
17:22:40|1.35379
17:22:40|1.35379
17:22:42|1.35372
17:22:42|1.35422
17:22:44|1.35572
17:22:45|1.35464
17:22:46|1.35464
17:22:48|1.3546
17:22:49|1.35614
17:22:50|1.35718
17:22:51|1.35717
17:22:52|1.35583
17:22:52|1.35708
17:22:54|1.355
17:22:55|1.35605
17:22:56|1.35605
17:22:57|1.35709
17:22:58|1.35614
17:22:59|1.35614
17:23:00|1.35712
17:23:01|1.35705
17:23:02|1.35592
17:23:04|1.35588
17:23:05|1.35598
17:23:06|1.355
17:23:07|1.355
17:23:08|1.35441
17:23:08|1.35441
17:23:11|1.35498
17:23:11|1.35598
17:23:12|1.35598
17:23:13|1.35718
17:23:14|1.35718
17:23:15|1.35718
17:23:16|1.35605
17:23:18|1.35605
17:23:20|1.35605
17:23:20|1.35605
17:23:21|1.35666
17:23:22|1.35528
17:23:23|1.35513
17:23:24|1.35513
17:23:25|1.35508
17:23:26|1.35605
17:23:27|1.35605
17:23:29|1.35605
17:23:29|1.35535
17:23:32|1.35509
17:23:33|1.35509
17:23:33|1.35552
17:23:35|1.35508
17:23:36|1.35508
17:23:37|1.35554
17:23:38|1.35554
17:23:39|1.35554
17:23:40|1.3566
17:23:41|1.356
17:23:42|1.3562
17:23:42|1.35528
17:23:44|1.35529
17:23:45|1.35695
17:23:46|1.35606
17:23:47|1.35606
17:23:48|1.35606
17:23:49|1.35606
17:23:50|1.35508
17:23:51|1.35508
17:23:52|1.35564
17:23:53|1.35508
17:23:54|1.35508
17:23:55|1.356
17:23:56|1.35405
17:23:56|1.35575
17:23:58|1.35669
17:23:59|1.35575
17:24:00|1.35729
17:24:01|1.35729
17:24:03|1.35724
17:24:03|1.35598
17:24:04|1.35598
17:24:05|1.35598
17:24:06|1.35598
17:24:07|1.35552
17:24:08|1.35605
17:24:09|1.35512
17:24:10|1.35495
17:24:11|1.35512
17:24:12|1.35512
17:24:13|1.35512
17:24:14|1.35605
17:24:15|1.35535
17:24:16|1.35535
17:24:17|1.35535
17:24:18|1.3554
17:24:19|1.35525
17:24:20|1.35605
17:24:21|1.35605
17:24:22|1.35605
17:24:23|1.35605
17:24:25|1.35605
17:24:25|1.35534
17:24:26|1.35535
17:24:27|1.35535
17:24:29|1.35525
17:24:30|1.35525
17:24:32|1.35596
17:24:33|1.35596
17:24:33|1.3554
17:24:34|1.357
17:24:36|1.357
17:24:37|1.35586
17:24:38|1.35777
17:24:39|1.35629
17:24:41|1.35596
17:24:42|1.35596
17:24:43|1.35596
17:24:44|1.35636
17:24:45|1.35626
17:24:46|1.35626
17:24:48|1.35595
17:24:49|1.35591
17:24:49|1.3562
17:24:50|1.3499
17:24:51|1.35051
17:24:53|1.35266
17:24:54|1.35239
17:24:55|1.35385
17:24:56|1.35203
17:24:57|1.35199
17:24:58|1.35231
17:24:59|1.35376
17:25:00|1.35215
17:25:01|1.35164
17:25:02|1.35164
17:25:03|1.35215
17:25:04|1.35215
17:25:05|1.35199
17:25:06|1.35123
17:25:07|1.35119
17:25:08|1.35198
17:25:09|1.35198
17:25:11|1.35082
17:25:12|1.35079
17:25:13|1.35079
17:25:14|1.351
17:25:15|1.351
17:25:16|1.35004
17:25:17|1.35007
17:25:18|1.35088
17:25:19|1.35005
17:25:20|1.35007
17:25:21|1.35005
17:25:22|1.35005
17:25:23|1.35005
17:25:24|1.35008
17:25:25|1.3491
17:25:26|1.3499
17:25:27|1.34982
17:25:28|1.34888
17:25:29|1.34888
17:25:31|1.34728
17:25:32|1.34728
17:25:33|1.34861
17:25:34|1.34859
17:25:35|1.34859
17:25:36|1.34753
17:25:36|1.34753
17:25:38|1.34625
17:25:39|1.34593
17:25:41|1.34495
17:25:41|1.34608
17:25:42|1.34499
17:25:44|1.34498
17:25:45|1.34498
17:25:46|1.34498
17:25:47|1.345
17:25:48|1.34503
17:25:49|1.345
17:25:51|1.34501
17:25:51|1.34607
17:25:52|1.34607
17:25:53|1.34505
17:25:54|1.34497
17:25:55|1.34483
17:25:56|1.34349
17:25:57|1.34349
17:25:58|1.34349
17:25:59|1.34349
17:26:00|1.34336
17:26:01|1.34336
17:26:02|1.34336
17:26:03|1.34478
17:26:04|1.34422
17:26:05|1.34596
17:26:06|1.34472
17:26:07|1.34472
17:26:08|1.34597
17:26:09|1.34597
17:26:10|1.34597
17:26:12|1.34647
17:26:13|1.34647
17:26:14|1.34693
17:26:15|1.34888
17:26:16|1.3484
17:26:17|1.3484
17:26:18|1.34833
17:26:19|1.34833
17:26:19|1.34715
17:26:21|1.34715
17:26:22|1.3483
17:26:22|1.3483
17:26:23|1.34776
17:26:25|1.347
17:26:25|1.347
17:26:27|1.34668
17:26:28|1.34773
17:26:30|1.34705
17:26:30|1.34681
17:26:31|1.34681
17:26:33|1.34776
17:26:33|1.34776
17:26:35|1.34686
17:26:36|1.34788
17:26:37|1.34788
17:26:38|1.34669
17:26:39|1.34669
17:26:40|1.34669
17:26:41|1.34669
17:26:42|1.34465
17:26:43|1.34598
17:26:43|1.34404
17:26:45|1.34404
17:26:47|1.34551
17:26:48|1.34532
17:26:49|1.34532
17:26:50|1.34532
17:26:51|1.34447
17:26:52|1.34447
17:26:54|1.34593
17:26:54|1.34593
17:26:55|1.34593
17:26:57|1.34465
17:26:57|1.34464
17:26:59|1.34464
17:26:59|1.34567
17:27:00|1.34567
17:27:02|1.34447
17:27:04|1.34587
17:27:04|1.34567
17:27:06|1.34566
17:27:07|1.34566
17:27:08|1.34466
17:27:09|1.34466
17:27:10|1.34466
17:27:10|1.34466
17:27:11|1.34466
17:27:12|1.34543
17:27:13|1.34661
17:27:14|1.34661
17:27:16|1.34661
17:27:16|1.34722
17:27:18|1.34589
17:27:18|1.34589
17:27:20|1.34589
17:27:20|1.34661
17:27:21|1.34661
17:27:22|1.346
17:27:23|1.346
17:27:25|1.346
17:27:25|1.34581
17:27:26|1.34581
17:27:27|1.34836
17:27:28|1.34772
17:27:30|1.34755
17:27:31|1.34915
17:27:32|1.34915
17:27:33|1.34794
17:27:34|1.34803
17:27:35|1.34803
17:27:36|1.34734
17:27:37|1.34734
17:27:38|1.34681
17:27:40|1.34549
17:27:40|1.34549
17:27:42|1.34549
17:27:43|1.34613
17:27:44|1.34554
17:27:45|1.34554
17:27:46|1.34525
17:27:47|1.34494
17:27:48|1.34494
17:27:49|1.34491
17:27:50|1.34491
17:27:52|1.34447
17:27:53|1.34447
17:27:55|1.34493
17:27:55|1.34493
17:27:56|1.34493
17:27:58|1.34257
17:27:59|1.34257
17:28:00|1.34303
17:28:01|1.34306
17:28:02|1.34306
17:28:03|1.34306
17:28:04|1.34187
17:28:05|1.34292
17:28:06|1.34292
17:28:07|1.34292
17:28:09|1.34187
17:28:10|1.34187
17:28:10|1.34187
17:28:11|1.34155
17:28:13|1.33982
17:28:13|1.34234
17:28:14|1.34183
17:28:15|1.34183
17:28:16|1.34122
17:28:18|1.34131
17:28:19|1.34027
17:28:20|1.34183
17:28:21|1.349
17:28:22|1.35063
17:28:23|1.34976
17:28:24|1.3488
17:28:26|1.34831
17:28:27|1.34831
17:28:28|1.3483
17:28:29|1.3483
17:28:30|1.34743
17:28:31|1.34828
17:28:33|1.34791
17:28:34|1.34687
17:28:36|1.34687
17:28:36|1.34687
17:28:37|1.34687
17:28:38|1.34681
17:28:40|1.3478
17:28:40|1.34934
17:28:41|1.3508
17:28:43|1.35024
17:28:44|1.35024
17:28:45|1.35024
17:28:45|1.35024
17:28:47|1.35024
17:28:48|1.35035
17:28:48|1.35035
17:28:50|1.34815
17:28:51|1.34681
17:28:52|1.34658
17:28:53|1.34752
17:28:54|1.34752
17:28:54|1.34752
17:28:56|1.34751
17:28:57|1.34658
17:28:58|1.34792
17:28:59|1.34792
17:29:00|1.34792
17:29:01|1.34792
17:29:02|1.34792
17:29:03|1.34766
17:29:04|1.3489
17:29:05|1.3489
17:29:06|1.3489
17:29:07|1.3489
17:29:08|1.3489
17:29:08|1.34975
17:29:10|1.34975
17:29:11|1.34975
17:29:12|1.34975
17:29:13|1.34855
17:29:14|1.34975
17:29:15|1.34975
17:29:15|1.34975
17:29:17|1.34975
17:29:18|1.34975
17:29:19|1.34975
17:29:20|1.34975
17:29:21|1.34981
17:29:22|1.34981
17:29:22|1.34981
17:29:24|1.34981
17:29:25|1.3488
17:29:26|1.3488
17:29:27|1.3488
17:29:28|1.3488
17:29:29|1.3488
17:29:30|1.34914
17:29:31|1.34973
17:29:32|1.34974
17:29:33|1.34974
17:29:34|1.34974
17:29:35|1.34974
17:29:36|1.34974
17:29:38|1.34989
17:29:38|1.34989
17:29:40|1.35143
17:29:41|1.35143
17:29:42|1.35011
17:29:43|1.35142
17:29:44|1.35142
17:29:45|1.35176
17:29:46|1.35176
17:29:47|1.35176
17:29:48|1.35254
17:29:49|1.35166
17:29:50|1.35143
17:29:51|1.35136
17:29:53|1.35284
17:29:54|1.35284
17:29:54|1.35463
17:29:55|1.35293
17:29:56|1.35293
17:29:57|1.352
17:29:58|1.352
17:30:00|1.3523
17:30:01|1.35109
17:30:02|1.35109
17:30:03|1.35054
17:30:04|1.35175
17:30:05|1.35175
17:30:06|1.35175
17:30:07|1.35175
17:30:08|1.34975
17:30:09|1.35095
17:30:10|1.35095
17:30:11|1.34975
17:30:12|1.35055
17:30:13|1.35055
17:30:14|1.35055
17:30:15|1.35055
17:30:16|1.35055
17:30:17|1.3498
17:30:18|1.3498
17:30:19|1.35066
17:30:21|1.35055
17:30:22|1.34982
17:30:23|1.34982
17:30:23|1.35429
17:30:25|1.35429
17:30:26|1.35244
17:30:27|1.35213
17:30:27|1.35213
17:30:28|1.35236
17:30:30|1.35236
17:30:31|1.35236
17:30:31|1.35236
17:30:32|1.3513
17:30:33|1.3513
17:30:34|1.35164
17:30:36|1.35119
17:30:37|1.35119
17:30:38|1.35102
17:30:39|1.35076
17:30:41|1.35163
17:30:41|1.35165
17:30:43|1.35165
17:30:43|1.35165
17:30:44|1.3511
17:30:45|1.35171
17:30:47|1.35171
17:30:48|1.35145
17:30:49|1.35145
17:30:50|1.35145
17:30:51|1.35165
17:30:52|1.35165
17:30:53|1.35165
17:30:55|1.35149
17:30:56|1.35149
17:30:56|1.35149
17:30:57|1.35149
17:30:59|1.35155
17:31:00|1.3509
17:31:00|1.3509
17:31:02|1.3509
17:31:03|1.35076
17:31:04|1.35076
17:31:05|1.35076
17:31:06|1.35076
17:31:07|1.35076
17:31:08|1.3508
17:31:09|1.34975
17:31:09|1.34975
17:31:11|1.34975
17:31:12|1.34975
17:31:13|1.34994
17:31:13|1.35076
17:31:15|1.35076
17:31:16|1.34986
17:31:17|1.34986
17:31:18|1.34986
17:31:19|1.35076
17:31:20|1.35076
17:31:20|1.34986
17:31:22|1.34989
17:31:22|1.34989
17:31:24|1.34989
17:31:25|1.34987
17:31:26|1.34996
17:31:26|1.34996
17:31:28|1.34986
17:31:28|1.34996
17:31:30|1.34996
17:31:30|1.34996
17:31:33|1.34996
17:31:33|1.34996
17:31:34|1.34996
17:31:35|1.34824
17:31:37|1.35003
17:31:39|1.35003
17:31:40|1.3496
17:31:41|1.3496
17:31:42|1.34956
17:31:43|1.34969
17:31:45|1.34969
17:31:46|1.34945
17:31:47|1.34939
17:31:48|1.34939
17:31:49|1.34934
17:31:50|1.34934
17:31:51|1.34934
17:31:53|1.34932
17:31:53|1.34932
17:31:55|1.34932
17:31:56|1.34934
17:31:57|1.34934
17:31:58|1.34933
17:31:58|1.34844
17:31:59|1.34844
17:32:00|1.34844
17:32:02|1.34844
17:32:04|1.34855
17:32:04|1.34855
17:32:06|1.34855
17:32:07|1.34844
17:32:08|1.34849
17:32:09|1.34939
17:32:09|1.34939
17:32:11|1.34939
17:32:12|1.34945
17:32:12|1.34878
17:32:14|1.34878
17:32:14|1.34878
17:32:15|1.34878
17:32:17|1.34939
17:32:18|1.34939
17:32:18|1.34897
17:32:20|1.34897
17:32:21|1.34897
17:32:22|1.34935
17:32:22|1.34935
17:32:24|1.34903
17:32:25|1.34903
17:32:26|1.34897
17:32:27|1.34932
17:32:27|1.34897
17:32:29|1.34939
17:32:30|1.34939
17:32:31|1.34939
17:32:32|1.34875
17:32:32|1.34863
17:32:34|1.34863
17:32:35|1.34863
17:32:37|1.34863
17:32:37|1.34875
17:32:39|1.34875
17:32:40|1.34875
17:32:41|1.34875
17:32:43|1.34875
17:32:43|1.34875
17:32:44|1.34875
17:32:45|1.35003
17:32:47|1.35003
17:32:47|1.35244
17:32:49|1.35187
17:32:50|1.35187
17:32:50|1.35195
17:32:52|1.35194
17:32:53|1.35137
17:32:54|1.35271
17:32:55|1.35271
17:32:57|1.35206
17:32:57|1.35206
17:32:59|1.35206
17:32:59|1.35287
17:33:01|1.35289
17:33:01|1.35191
17:33:03|1.35201
17:33:04|1.35201
17:33:04|1.35201
17:33:06|1.35201
17:33:06|1.35207
17:33:07|1.35207
17:33:08|1.353
17:33:10|1.353
17:33:10|1.353
17:33:11|1.353
17:33:12|1.35303
17:33:13|1.35303
17:33:15|1.35303
17:33:16|1.35303
17:33:17|1.35303
17:33:18|1.3531
17:33:19|1.3531
17:33:20|1.3538
17:33:21|1.35397
17:33:22|1.35482
17:33:23|1.35482
17:33:24|1.35612
17:33:25|1.35583
17:33:26|1.35598
17:33:27|1.35659
17:33:28|1.35659
17:33:30|1.35801
17:33:30|1.35801
17:33:31|1.35737
17:33:33|1.35699
17:33:33|1.35896
17:33:34|1.35802
17:33:35|1.35888
17:33:37|1.35801
17:33:39|1.35801
17:33:41|1.35869
17:33:41|1.35888
17:33:42|1.36042
17:33:43|1.36
17:33:44|1.36169
17:33:45|1.36054
17:33:46|1.36164
17:33:48|1.36282
17:33:49|1.36169
17:33:51|1.36428
17:33:52|1.37035
17:33:53|1.36887
17:33:54|1.37023
17:33:55|1.37075
17:33:56|1.37075
17:33:57|1.37071
17:33:58|1.37071
17:33:59|1.37072
17:34:00|1.37072
17:34:01|1.36986
17:34:02|1.37077
17:34:03|1.36925
17:34:05|1.37077
17:34:05|1.36977
17:34:06|1.36948
17:34:07|1.36948
17:34:08|1.37068
17:34:09|1.36928
17:34:10|1.36929
17:34:11|1.36926
17:34:12|1.36937
17:34:13|1.36925
17:34:15|1.36948
17:34:16|1.36889
17:34:17|1.37038
17:34:17|1.37038
17:34:19|1.37026
17:34:19|1.36948
17:34:21|1.36929
17:34:22|1.37057
17:34:23|1.36956
17:34:24|1.36956
17:34:25|1.37011
17:34:26|1.36967
17:34:28|1.3724
17:34:29|1.37235
17:34:29|1.37246
17:34:30|1.37379
17:34:31|1.37464
17:34:32|1.3749
17:34:33|1.3749
17:34:34|1.37377
17:34:35|1.37387
17:34:36|1.3749
17:34:37|1.37546
17:34:38|1.3749
17:34:40|1.37634
17:34:41|1.37667
17:34:42|1.37566
17:34:43|1.37663
17:34:45|1.37692
17:34:46|1.37724
17:34:46|1.37756
17:34:48|1.37756
17:34:49|1.37766
17:34:49|1.3774
17:34:50|1.3774
17:34:52|1.37803
17:34:52|1.37803
17:34:53|1.37813
17:34:55|1.37829
17:34:56|1.3798
17:34:57|1.37856
17:34:58|1.37939
17:34:59|1.37926
17:35:00|1.37822
17:35:01|1.37965
17:35:02|1.37965
17:35:03|1.37939
17:35:04|1.37967
17:35:06|1.37805
17:35:07|1.38073
17:35:08|1.38021
17:35:09|1.38043
17:35:10|1.38164
17:35:11|1.38043
17:35:11|1.38202
17:35:13|1.38171
17:35:14|1.38164
17:35:15|1.38165
17:35:16|1.38173
17:35:17|1.38055
17:35:19|1.38338
17:35:20|1.38164
17:35:20|1.38188
17:35:21|1.38188
17:35:22|1.38164
17:35:23|1.38072
17:35:24|1.37958
17:35:25|1.37939
17:35:26|1.37945
17:35:27|1.38072
17:35:28|1.38
17:35:29|1.38166
17:35:30|1.38166
17:35:31|1.3827
17:35:32|1.3827
17:35:33|1.38182
17:35:34|1.3827
17:35:35|1.38363
17:35:36|1.38287
17:35:37|1.38298
17:35:38|1.38298
17:35:39|1.384
17:35:41|1.384
17:35:43|1.385
17:35:44|1.38482
17:35:46|1.38377
17:35:46|1.38489
17:35:47|1.38468
17:35:48|1.38468
17:35:49|1.38383
17:35:51|1.38497
17:35:52|1.38486
17:35:53|1.38486
17:35:54|1.38497
17:35:55|1.386
17:35:56|1.38516
17:35:57|1.38582
17:35:58|1.38579
17:35:59|1.38579
17:36:00|1.38626
17:36:01|1.38527
17:36:02|1.38388
17:36:03|1.38351
17:36:04|1.38328
17:36:05|1.38215
17:36:07|1.38096
17:36:08|1.38093
17:36:09|1.38072
17:36:09|1.38237
17:36:11|1.38093
17:36:12|1.38212
17:36:12|1.37998
17:36:14|1.37912
17:36:14|1.37093
17:36:15|1.37187
17:36:17|1.37455
17:36:18|1.37262
17:36:19|1.37262
17:36:20|1.37095
17:36:21|1.37148
17:36:22|1.37039
17:36:23|1.37235
17:36:25|1.37239
17:36:25|1.371
17:36:26|1.37099
17:36:28|1.37095
17:36:29|1.37239
17:36:30|1.37297
17:36:30|1.37548
17:36:31|1.37396
17:36:32|1.37373
17:36:33|1.37373
17:36:34|1.3741
17:36:36|1.37513
17:36:37|1.37548
17:36:37|1.37419
17:36:38|1.37405
17:36:39|1.37454
17:36:40|1.37099
17:36:42|1.37366
17:36:43|1.37413
17:36:44|1.37241
17:36:45|1.37438
17:36:46|1.37257
17:36:47|1.37485
17:36:48|1.37556
17:36:50|1.3741
17:36:51|1.3741
17:36:52|1.37556
17:36:53|1.37614
17:36:54|1.37808
17:36:55|1.37865
17:36:56|1.37794
17:36:57|1.37789
17:36:58|1.37765
17:36:59|1.37764
17:37:00|1.37758
17:37:01|1.37758
17:37:02|1.37758
17:37:03|1.3799
17:37:04|1.3811
17:37:05|1.38045
17:37:06|1.38045
17:37:08|1.38108
17:37:08|1.38108
17:37:10|1.38104
17:37:12|1.37921
17:37:12|1.37921
17:37:13|1.38011
17:37:14|1.38108
17:37:15|1.3802
17:37:16|1.3802
17:37:17|1.38144
17:37:18|1.38081
17:37:19|1.38141
17:37:20|1.37998
17:37:21|1.37998
17:37:22|1.38028
17:37:23|1.38028
17:37:24|1.38026
17:37:25|1.37955
17:37:26|1.37955
17:37:27|1.37955
17:37:28|1.38036
17:37:29|1.38032
17:37:30|1.38032
17:37:31|1.38132
17:37:32|1.38038
17:37:33|1.38038
17:37:34|1.38038
17:37:35|1.3818
17:37:36|1.38068
17:37:37|1.38073
17:37:38|1.38085
17:37:39|1.38211
17:37:40|1.38215
17:37:41|1.38115
17:37:42|1.3821
17:37:44|1.3821
17:37:45|1.3821
17:37:46|1.38284
17:37:47|1.38235
17:37:48|1.38364
17:37:49|1.38364
17:37:50|1.38235
17:37:51|1.38235
17:37:52|1.38248
17:37:53|1.38246
17:37:54|1.38215
17:37:55|1.38322
17:37:56|1.38322
17:37:57|1.38275
17:37:59|1.38353
17:37:59|1.38492
17:38:00|1.3846
17:38:01|1.3846
17:38:02|1.38457
17:38:04|1.3844
17:38:05|1.38385
17:38:06|1.38449
17:38:07|1.38361
17:38:08|1.3836
17:38:09|1.38349
17:38:09|1.38349
17:38:10|1.38269
17:38:12|1.38039
17:38:12|1.38173
17:38:13|1.38173
17:38:15|1.38172
17:38:16|1.38178
17:38:17|1.38178
17:38:18|1.38178
17:38:20|1.38025
17:38:20|1.3794
17:38:22|1.37884
17:38:23|1.37808
17:38:24|1.37837
17:38:24|1.37791
17:38:26|1.37791
17:38:26|1.37609
17:38:27|1.37609
17:38:29|1.37787
17:38:29|1.37695
17:38:30|1.37686
17:38:32|1.3772
17:38:33|1.3772
17:38:33|1.37686
17:38:35|1.37818
17:38:36|1.37728
17:38:36|1.38005
17:38:37|1.38005
17:38:38|1.38005
17:38:39|1.37869
17:38:40|1.37869
17:38:42|1.37954
17:38:42|1.37797
17:38:43|1.37797
17:38:45|1.38476
17:38:46|1.3844
17:38:48|1.38417
17:38:49|1.38257
17:38:51|1.38242
17:38:52|1.38388
17:38:53|1.38388
17:38:54|1.38242
17:38:55|1.38386
17:38:57|1.38191
17:38:57|1.38294
17:38:58|1.38356
17:38:59|1.38257
17:39:00|1.38387
17:39:01|1.38416
17:39:02|1.38416
17:39:03|1.38118
17:39:04|1.38118
17:39:05|1.38527
17:39:06|1.38418
17:39:08|1.38363
17:39:08|1.3851
17:39:09|1.3851
17:39:10|1.38417
17:39:11|1.38363
17:39:12|1.38347
17:39:13|1.38428
17:39:14|1.38498
17:39:15|1.38497
17:39:17|1.38349
17:39:18|1.38242
17:39:19|1.38295
17:39:20|1.38295
17:39:21|1.3822
17:39:22|1.38255
17:39:23|1.38246
17:39:24|1.38246
17:39:24|1.38246
17:39:27|1.38306
17:39:27|1.38246
17:39:28|1.38238
17:39:30|1.38306
17:39:31|1.38305
17:39:32|1.38305
17:39:33|1.38179
17:39:34|1.38179
17:39:34|1.38179
17:39:36|1.38246
17:39:38|1.38157
17:39:38|1.38146
17:39:39|1.38099
17:39:41|1.38179
17:39:41|1.38179
17:39:42|1.38179
17:39:43|1.38306
17:39:45|1.38259
17:39:47|1.38306
17:39:47|1.38306
17:39:49|1.38306
17:39:51|1.38211
17:39:52|1.37944
17:39:52|1.37976
17:39:54|1.37976
17:39:54|1.3824
17:39:56|1.3799
17:39:57|1.3799
17:39:58|1.38215
17:39:59|1.3808
17:40:00|1.38081
17:40:01|1.38218
17:40:02|1.38218
17:40:03|1.38147
17:40:04|1.38391
17:40:05|1.38391
17:40:06|1.3824
17:40:07|1.38252
17:40:08|1.38267
17:40:09|1.38438
17:40:10|1.38295
17:40:11|1.38295
17:40:12|1.38476
17:40:13|1.38476
17:40:14|1.38476
17:40:16|1.38438
17:40:17|1.38438
17:40:18|1.38325
17:40:19|1.38455
17:40:20|1.38454
17:40:21|1.38329
17:40:23|1.38349
17:40:24|1.38349
17:40:25|1.38349
17:40:25|1.38376
17:40:27|1.38261
17:40:27|1.38378
17:40:29|1.38252
17:40:29|1.38097
17:40:30|1.38261
17:40:32|1.38123
17:40:32|1.38267
17:40:33|1.38267
17:40:35|1.38271
17:40:36|1.38321
17:40:36|1.38183
17:40:38|1.38183
17:40:38|1.38244
17:40:40|1.38327
17:40:40|1.38326
17:40:41|1.38326
17:40:42|1.3829
17:40:43|1.38073
17:40:44|1.38083
17:40:47|1.38093
17:40:47|1.38
17:40:48|1.38001
17:40:49|1.38023
17:40:50|1.38023
17:40:51|1.38023
17:40:52|1.3801
17:40:53|1.3801
17:40:55|1.37948
17:40:56|1.37948
17:40:57|1.37948
17:40:59|1.37978
17:40:59|1.37978
17:41:00|1.3792
17:41:01|1.379
17:41:03|1.37911
17:41:04|1.37911
17:41:05|1.379
17:41:06|1.379
17:41:07|1.379
17:41:08|1.37573
17:41:08|1.37666
17:41:10|1.37666
17:41:11|1.37626
17:41:12|1.37626
17:41:13|1.37626
17:41:14|1.37458
17:41:15|1.37428
17:41:16|1.37378
17:41:17|1.37433
17:41:18|1.37
17:41:19|1.37174
17:41:20|1.37008
17:41:21|1.37149
17:41:22|1.37002
17:41:23|1.37002
17:41:24|1.37013
17:41:24|1.37104
17:41:26|1.37115
17:41:27|1.37228
17:41:28|1.37335
17:41:29|1.375
17:41:30|1.37395
17:41:32|1.3736
17:41:32|1.3736
17:41:33|1.3736
17:41:34|1.37351
17:41:35|1.37351
17:41:36|1.37351
17:41:37|1.37304
17:41:38|1.3731
17:41:39|1.37309
17:41:40|1.37132
17:41:41|1.37132
17:41:42|1.37231
17:41:44|1.37231
17:41:45|1.37139
17:41:46|1.37139
17:41:46|1.36509
17:41:48|1.36179
17:41:49|1.36511
17:41:49|1.36336
17:41:52|1.36383
17:41:52|1.36383
17:41:53|1.3639
17:41:54|1.3639
17:41:55|1.36539
17:41:57|1.37016
17:41:58|1.36838
17:41:59|1.36837
17:42:00|1.36949
17:42:01|1.36839
17:42:02|1.36837
17:42:03|1.36693
17:42:04|1.36693
17:42:05|1.36693
17:42:06|1.36648
17:42:07|1.36637
17:42:07|1.36693
17:42:09|1.36637
17:42:10|1.36724
17:42:11|1.36724
17:42:12|1.36667
17:42:13|1.36667
17:42:14|1.36617
17:42:15|1.36617
17:42:17|1.36617
17:42:17|1.36617
17:42:18|1.36617
17:42:19|1.36703
17:42:20|1.36618
17:42:21|1.36618
17:42:22|1.36688
17:42:23|1.36687
17:42:24|1.36738
17:42:25|1.36709
17:42:26|1.36709
17:42:27|1.3671
17:42:29|1.36724
17:42:29|1.36724
17:42:30|1.36844
17:42:31|1.36844
17:42:32|1.36844
17:42:33|1.366
17:42:34|1.36672
17:42:36|1.36672
17:42:36|1.36672
17:42:37|1.36873
17:42:38|1.36899
17:42:39|1.36782
17:42:41|1.36769
17:42:42|1.36822
17:42:43|1.36994
17:42:44|1.36899
17:42:45|1.369
17:42:46|1.369
17:42:48|1.37032
17:42:48|1.369
17:42:49|1.36832
17:42:50|1.36779
17:42:52|1.36779
17:42:53|1.36779
17:42:53|1.36779
17:42:54|1.36772
17:42:56|1.36773
17:42:56|1.36773
17:42:58|1.36585
17:42:59|1.36715
17:43:00|1.36607
17:43:02|1.36607
17:43:03|1.36607
17:43:03|1.36607
17:43:05|1.36607
17:43:07|1.36832
17:43:08|1.36738
17:43:09|1.36769
17:43:10|1.36719
17:43:11|1.36719
17:43:12|1.36554
17:43:13|1.36572
17:43:14|1.36535
17:43:15|1.36533
17:43:16|1.36533
17:43:17|1.36533
17:43:18|1.36641
17:43:20|1.36535
17:43:20|1.3656
17:43:21|1.36566
17:43:22|1.36566
17:43:23|1.36566
17:43:25|1.36566
17:43:25|1.36558
17:43:26|1.36558
17:43:28|1.36706
17:43:29|1.36706
17:43:29|1.36706
17:43:30|1.36746
17:43:32|1.36593
17:43:33|1.36593
17:43:34|1.36976
17:43:35|1.36817
17:43:36|1.36976
17:43:37|1.36841
17:43:38|1.36833
17:43:39|1.36855
17:43:40|1.36953
17:43:41|1.36953
17:43:42|1.36857
17:43:43|1.36868
17:43:44|1.36813
17:43:45|1.36945
17:43:46|1.36945
17:43:47|1.36966
17:43:48|1.36907
17:43:50|1.37025
17:43:51|1.37185
17:43:52|1.37066
17:43:53|1.37066
17:43:54|1.37066
17:43:56|1.37066
17:43:57|1.3712
17:43:58|1.37066
17:43:59|1.37057
17:44:01|1.36862
17:44:01|1.36862
17:44:02|1.36862
17:44:03|1.36777
17:44:04|1.36777
17:44:05|1.36777
17:44:06|1.36777
17:44:07|1.36777
17:44:08|1.36777
17:44:09|1.36859
17:44:11|1.36856
17:44:13|1.36862
17:44:13|1.36862
17:44:14|1.3697
17:44:15|1.3697
17:44:16|1.36885
17:44:18|1.36885
17:44:18|1.36881
17:44:20|1.36881
17:44:22|1.36889
17:44:22|1.36888
17:44:23|1.36888
17:44:24|1.36825
17:44:25|1.36777
17:44:26|1.36777
17:44:27|1.36785
17:44:28|1.36785
17:44:29|1.36785
17:44:30|1.36887
17:44:31|1.36887
17:44:32|1.36903
17:44:33|1.36903
17:44:34|1.36809
17:44:35|1.36903
17:44:36|1.3697
17:44:37|1.36898
17:44:38|1.36904
17:44:39|1.36904
17:44:40|1.36904
17:44:41|1.37172
17:44:42|1.37172
17:44:44|1.37172
17:44:45|1.37172
17:44:46|1.36995
17:44:47|1.37269
17:44:48|1.37269
17:44:48|1.37262
17:44:51|1.37144
17:44:51|1.37315
17:44:52|1.37315
17:44:53|1.37315
17:44:55|1.37333
17:44:56|1.37271
17:44:57|1.37271
17:44:58|1.37475
17:44:59|1.37438
17:45:01|1.37344
17:45:02|1.37362
17:45:03|1.37362
17:45:04|1.37362
17:45:05|1.37485
17:45:06|1.37418
17:45:07|1.37418
17:45:08|1.37553
17:45:10|1.37667
17:45:10|1.37648
17:45:12|1.3762
17:45:13|1.37688
17:45:13|1.37775
17:45:15|1.38828
17:45:16|1.3875
17:45:17|1.38458
17:45:18|1.38436
17:45:19|1.38319
17:45:21|1.38207
17:45:21|1.38207
17:45:22|1.38032
17:45:23|1.38136
17:45:24|1.38116
17:45:25|1.38025
17:45:26|1.38071
17:45:27|1.39
17:45:28|1.39058
17:45:29|1.39001
17:45:30|1.39001
17:45:31|1.38811
17:45:32|1.38803
17:45:33|1.3889
17:45:34|1.38914
17:45:35|1.38914
17:45:36|1.38899
17:45:37|1.38909
17:45:38|1.38809
17:45:39|1.39
17:45:40|1.39
17:45:41|1.39
17:45:42|1.39
17:45:43|1.39133
17:45:45|1.39001
17:45:46|1.39006
17:45:46|1.39
17:45:48|1.39006
17:45:49|1.39
17:45:50|1.3911
17:45:51|1.39115
17:45:52|1.39119
17:45:52|1.39119
17:45:53|1.39135
17:45:55|1.39135
17:45:56|1.38935
17:45:57|1.3891
17:45:58|1.3891
17:45:59|1.39
17:45:59|1.39
17:46:01|1.38958
17:46:01|1.38958
17:46:03|1.389
17:46:04|1.39114
17:46:05|1.38844
17:46:06|1.38883
17:46:07|1.3896
17:46:08|1.38938
17:46:09|1.3896
17:46:10|1.3873
17:46:11|1.3896
17:46:12|1.389
17:46:13|1.38752
17:46:14|1.38893
17:46:15|1.38892
17:46:16|1.38783
17:46:17|1.38784
17:46:18|1.3875
17:46:19|1.3875
17:46:20|1.38778
17:46:22|1.3853
17:46:23|1.3853
17:46:24|1.38552
17:46:24|1.38709
17:46:26|1.38554
17:46:27|1.3853
17:46:27|1.3853
17:46:28|1.3875
17:46:29|1.38607
17:46:30|1.38607
17:46:31|1.38719
17:46:32|1.38709
17:46:33|1.38709
17:46:35|1.38709
17:46:35|1.38709
17:46:37|1.38709
17:46:38|1.38719
17:46:39|1.38782
17:46:39|1.38731
17:46:41|1.38723
17:46:42|1.3872
17:46:42|1.38725
17:46:44|1.38924
17:46:45|1.38776
17:46:45|1.38878
17:46:46|1.3896
17:46:47|1.38777
17:46:48|1.38776
17:46:50|1.3872
17:46:50|1.3872
17:46:52|1.38926
17:46:54|1.38914
17:46:55|1.38887
17:46:56|1.38878
17:46:57|1.38768
17:46:58|1.3872
17:46:59|1.3872
17:47:01|1.3879
17:47:01|1.3879
17:47:03|1.38789
17:47:03|1.3879
17:47:05|1.3879
17:47:06|1.38749
17:47:07|1.38571
17:47:08|1.38571
17:47:09|1.38571
17:47:10|1.38751
17:47:11|1.38751
17:47:12|1.38788
17:47:13|1.38685
17:47:14|1.38806
17:47:15|1.38788
17:47:16|1.38651
17:47:18|1.38625
17:47:19|1.38625
17:47:20|1.386
17:47:21|1.38614
17:47:21|1.38707
17:47:22|1.38792
17:47:23|1.38792
17:47:25|1.38644
17:47:26|1.3877
17:47:27|1.38619
17:47:28|1.38619
17:47:29|1.38763
17:47:30|1.38603
17:47:31|1.3853
17:47:32|1.3853
17:47:33|1.386
17:47:34|1.38735
17:47:35|1.38735
17:47:36|1.38609
17:47:37|1.38581
17:47:38|1.38605
17:47:39|1.38593
17:47:40|1.38593
17:47:41|1.38712
17:47:43|1.38593
17:47:43|1.38719
17:47:44|1.38719
17:47:45|1.38624
17:47:46|1.38609
17:47:47|1.38609
17:47:49|1.38712
17:47:49|1.38712
17:47:50|1.38712
17:47:51|1.38618
17:47:52|1.38618
17:47:54|1.38712
17:47:55|1.38712
17:47:57|1.38712
17:47:58|1.38624
17:47:58|1.38624
17:48:01|1.38635
17:48:02|1.3864
17:48:03|1.3864
17:48:04|1.38581
17:48:05|1.38615
17:48:06|1.38581
17:48:08|1.38581
17:48:08|1.38581
17:48:10|1.385
17:48:11|1.385
17:48:12|1.385
17:48:13|1.38404
17:48:14|1.38467
17:48:15|1.38467
17:48:16|1.38269
17:48:17|1.38355
17:48:18|1.38468
17:48:19|1.38461
17:48:20|1.38216
17:48:21|1.38306
17:48:22|1.38306
17:48:23|1.38306
17:48:24|1.38306
17:48:25|1.38311
17:48:26|1.38306
17:48:27|1.38306
17:48:28|1.38306
17:48:29|1.38312
17:48:30|1.38477
17:48:31|1.3835
17:48:32|1.384
17:48:33|1.38379
17:48:34|1.38379
17:48:35|1.38312
17:48:36|1.38312
17:48:37|1.38312
17:48:38|1.38312
17:48:39|1.38312
17:48:40|1.38318
17:48:41|1.38318
17:48:42|1.38318
17:48:43|1.383
17:48:44|1.38252
17:48:45|1.383
17:48:46|1.383
17:48:47|1.38326
17:48:48|1.38326
17:48:49|1.384
17:48:50|1.38279
17:48:51|1.38453
17:48:52|1.38453
17:48:53|1.38453
17:48:55|1.38359
17:48:57|1.385
17:48:57|1.385
17:48:58|1.38351
17:49:00|1.38346
17:49:02|1.38342
17:49:03|1.38342
17:49:03|1.38342
17:49:04|1.38342
17:49:06|1.38261
17:49:07|1.38261
17:49:08|1.38333
17:49:08|1.38333
17:49:10|1.38333
17:49:10|1.38333
17:49:12|1.38333
17:49:12|1.38333
17:49:13|1.383
17:49:14|1.383
17:49:16|1.38261
17:49:17|1.38409
17:49:17|1.38409
17:49:18|1.38409
17:49:19|1.38409
17:49:20|1.38409
17:49:21|1.38409
17:49:22|1.38409
17:49:23|1.38276
17:49:24|1.38338
17:49:26|1.38338
17:49:27|1.38288
17:49:27|1.38392
17:49:28|1.38392
17:49:30|1.38392
17:49:31|1.38391
17:49:32|1.38297
17:49:32|1.38405
17:49:33|1.38427
17:49:34|1.38391
17:49:35|1.38391
17:49:37|1.38279
17:49:37|1.38304
17:49:38|1.38304
17:49:40|1.38304
17:49:40|1.38304
17:49:42|1.38221
17:49:42|1.38221
17:49:43|1.3817
17:49:44|1.3825
17:49:46|1.38165
17:49:46|1.38165
17:49:47|1.38165
17:49:49|1.38173
17:49:49|1.38173
17:49:51|1.38173
17:49:51|1.38291
17:49:52|1.38291
17:49:54|1.38291
17:49:55|1.383
17:49:56|1.383
17:49:58|1.38238
17:50:00|1.38144
17:50:01|1.38144
17:50:02|1.38269
17:50:03|1.38256
17:50:04|1.38252
17:50:05|1.38359
17:50:06|1.38206
17:50:07|1.38349
17:50:08|1.38147
17:50:10|1.38163
17:50:11|1.38163
17:50:11|1.38144
17:50:12|1.38293
17:50:13|1.38293
17:50:14|1.38149
17:50:15|1.38149
17:50:16|1.38296
17:50:17|1.38296
17:50:18|1.38296
17:50:20|1.38169
17:50:20|1.38296
17:50:21|1.38296
17:50:23|1.3818
17:50:23|1.3818
17:50:24|1.38295
17:50:26|1.38295
17:50:26|1.38219
17:50:28|1.38182
17:50:28|1.38182
17:50:29|1.38182
17:50:30|1.38182
17:50:31|1.38182
17:50:32|1.3819
17:50:33|1.3819
17:50:34|1.3819
17:50:36|1.3819
17:50:36|1.38199
17:50:38|1.38221
17:50:39|1.38169
17:50:40|1.38169
17:50:41|1.37914
17:50:41|1.37867
17:50:42|1.37905
17:50:44|1.38024
17:50:44|1.38024
17:50:46|1.37908
17:50:47|1.37917
17:50:48|1.37917
17:50:49|1.37917
17:50:50|1.37839
17:50:51|1.37606
17:50:52|1.37651
17:50:53|1.37752
17:50:54|1.37651
17:50:55|1.37654
17:50:57|1.3766
17:50:57|1.3766
17:50:59|1.3766
17:50:59|1.3766
17:51:00|1.3766
17:51:01|1.3766
17:51:02|1.3766
17:51:03|1.37661
17:51:05|1.37669
17:51:06|1.37669
17:51:07|1.3767
17:51:08|1.3767
17:51:09|1.37546
17:51:10|1.37608
17:51:11|1.376
17:51:12|1.37482
17:51:14|1.37482
17:51:15|1.37482
17:51:16|1.37604
17:51:17|1.3752
17:51:18|1.37636
17:51:19|1.37636
17:51:20|1.37521
17:51:21|1.37521
17:51:22|1.37521
17:51:23|1.37526
17:51:24|1.37526
17:51:25|1.37526
17:51:26|1.37524
17:51:27|1.37526
17:51:28|1.37622
17:51:29|1.37804
17:51:30|1.37859
17:51:31|1.37859
17:51:32|1.37859
17:51:33|1.37682
17:51:34|1.37682
17:51:35|1.37682
17:51:36|1.37682
17:51:37|1.37682
17:51:38|1.3748
17:51:39|1.37607
17:51:40|1.3765
17:51:41|1.3765
17:51:42|1.3765
17:51:43|1.3765
17:51:44|1.37493
17:51:45|1.37493
17:51:46|1.37493
17:51:47|1.37608
17:51:48|1.37636
17:51:49|1.37501
17:51:50|1.37632
17:51:51|1.37334
17:51:52|1.37387
17:51:53|1.37229
17:51:54|1.37229
17:51:55|1.37072
17:51:56|1.37104
17:51:58|1.36965
17:51:59|1.36965
17:52:01|1.36913
17:52:02|1.36913
17:52:04|1.36908
17:52:04|1.36908
17:52:05|1.3691
17:52:06|1.36913
17:52:07|1.36908
17:52:08|1.36906
17:52:09|1.36913
17:52:10|1.3691
17:52:12|1.36988
17:52:12|1.3692
17:52:13|1.36918
17:52:14|1.3691
17:52:15|1.3691
17:52:16|1.36916
17:52:18|1.36909
17:52:19|1.36908
17:52:20|1.36908
17:52:21|1.36908
17:52:22|1.36908
17:52:24|1.36903
17:52:24|1.36777
17:52:25|1.3679
17:52:26|1.36777
17:52:27|1.36777
17:52:28|1.36777
17:52:29|1.36777
17:52:30|1.36777
17:52:31|1.36777
17:52:32|1.36777
17:52:33|1.36777
17:52:34|1.36772
17:52:35|1.36704
17:52:36|1.36682
17:52:37|1.36682
17:52:38|1.36682
17:52:39|1.36664
17:52:40|1.36766
17:52:41|1.36831
17:52:42|1.36872
17:52:43|1.36772
17:52:44|1.36907
17:52:45|1.36908
17:52:46|1.36908
17:52:48|1.3671
17:52:49|1.3671
17:52:50|1.36779
17:52:51|1.36598
17:52:52|1.36598
17:52:53|1.36739
17:52:54|1.36739
17:52:55|1.36739
17:52:56|1.36739
17:52:57|1.36739
17:52:58|1.36664
17:53:00|1.36665
17:53:01|1.36664
17:53:03|1.36664
17:53:04|1.36613
17:53:06|1.36613
17:53:07|1.36613
17:53:08|1.36613
17:53:09|1.36607
17:53:11|1.36607
17:53:12|1.3675
17:53:13|1.36653
17:53:15|1.36657
17:53:15|1.36657
17:53:16|1.3675
17:53:18|1.36669
17:53:19|1.36669
17:53:20|1.3666
17:53:20|1.36632
17:53:22|1.36602
17:53:23|1.36602
17:53:24|1.36602
17:53:25|1.36602
17:53:26|1.36602
17:53:27|1.36602
17:53:29|1.36637
17:53:30|1.36637
17:53:31|1.36637
17:53:31|1.36637
17:53:33|1.36671
17:53:34|1.36637
17:53:35|1.36637
17:53:36|1.36587
17:53:37|1.36539
17:53:38|1.36628
17:53:39|1.36539
17:53:39|1.36539
17:53:41|1.36539
17:53:42|1.36416
17:53:42|1.36517
17:53:44|1.36517
17:53:45|1.36517
17:53:46|1.36412
17:53:47|1.36476
17:53:47|1.36532
17:53:49|1.36368
17:53:50|1.36368
17:53:51|1.36419
17:53:52|1.3654
17:53:53|1.36423
17:53:54|1.36428
17:53:55|1.36559
17:53:56|1.36448
17:53:57|1.36448
17:53:58|1.36448
17:54:00|1.36451
17:54:00|1.3675
17:54:03|1.3673
17:54:04|1.3673
17:54:05|1.36879
17:54:06|1.36853
17:54:07|1.36742
17:54:08|1.36849
17:54:09|1.36849
17:54:10|1.368
17:54:11|1.368
17:54:13|1.368
17:54:13|1.368
17:54:14|1.36849
17:54:15|1.36849
17:54:17|1.36829
17:54:18|1.36905
17:54:19|1.36905
17:54:20|1.36834
17:54:21|1.36958
17:54:22|1.36908
17:54:23|1.37101
17:54:24|1.37063
17:54:25|1.37063
17:54:26|1.37063
17:54:27|1.37029
17:54:28|1.37029
17:54:29|1.37029
17:54:30|1.37029
17:54:31|1.37029
17:54:32|1.36965
17:54:33|1.36806
17:54:34|1.36806
17:54:35|1.36704
17:54:36|1.36919
17:54:37|1.36919
17:54:38|1.36802
17:54:39|1.36806
17:54:40|1.36806
17:54:41|1.36942
17:54:42|1.36942
17:54:43|1.36942
17:54:44|1.36843
17:54:45|1.36843
17:54:46|1.36843
17:54:47|1.38098
17:54:48|1.38057
17:54:49|1.37788
17:54:50|1.37788
17:54:51|1.37854
17:54:53|1.37795
17:54:54|1.37782
17:54:55|1.3779
17:54:55|1.3757
17:54:57|1.37604
17:54:58|1.37594
17:54:59|1.37597
17:55:01|1.37378
17:55:02|1.37532
17:55:04|1.3751
17:55:05|1.37921
17:55:05|1.37883
17:55:06|1.37883
17:55:07|1.37883
17:55:09|1.37938
17:55:11|1.37764
17:55:11|1.37764
17:55:12|1.37738
17:55:13|1.37693
17:55:15|1.37693
17:55:17|1.37693
17:55:18|1.37693
17:55:18|1.37693
17:55:19|1.37693
17:55:22|1.37978
17:55:22|1.37978
17:55:24|1.37871
17:55:25|1.37977
17:55:26|1.37871
17:55:27|1.37976
17:55:28|1.37976
17:55:29|1.37879
17:55:30|1.37879
17:55:31|1.3789
17:55:33|1.37976
17:55:34|1.38012
17:55:34|1.38097
17:55:35|1.38097
17:55:37|1.37987
17:55:37|1.37988
17:55:39|1.37988
17:55:40|1.37966
17:55:41|1.37871
17:55:41|1.38
17:55:42|1.37893
17:55:43|1.3808
17:55:44|1.3808
17:55:45|1.3808
17:55:46|1.3808
17:55:47|1.37981
17:55:48|1.37989
17:55:49|1.38102
17:55:50|1.38102
17:55:52|1.38102
17:55:52|1.37991
17:55:53|1.37684
17:55:55|1.3779
17:55:55|1.37894
17:55:56|1.37892
17:55:57|1.37994
17:55:58|1.37984
17:55:59|1.38067
17:56:01|1.3807
17:56:03|1.38006
17:56:04|1.38096
17:56:06|1.3807
17:56:07|1.38096
17:56:08|1.38096
17:56:09|1.38674
17:56:10|1.38614
17:56:12|1.38717
17:56:13|1.38717
17:56:14|1.38606
17:56:15|1.38695
17:56:17|1.38681
17:56:19|1.38648
17:56:19|1.38505
17:56:20|1.38505
17:56:21|1.38645
17:56:22|1.38645
17:56:23|1.38645
17:56:24|1.38513
17:56:25|1.38485
17:56:26|1.38482
17:56:27|1.3851
17:56:28|1.38524
17:56:29|1.38515
17:56:30|1.38739
17:56:31|1.38739
17:56:32|1.38739
17:56:33|1.38647
17:56:34|1.38878
17:56:35|1.38823
17:56:36|1.3896
17:56:37|1.38835
17:56:38|1.38835
17:56:39|1.38835
17:56:40|1.39
17:56:41|1.38899
17:56:42|1.38999
17:56:43|1.38899
17:56:44|1.38899
17:56:45|1.38919
17:56:46|1.38919
17:56:47|1.3908
17:56:48|1.3908
17:56:49|1.39103
17:56:50|1.39
17:56:51|1.38823
17:56:52|1.39071
17:56:53|1.3907
17:56:54|1.39054
17:56:55|1.39181
17:56:56|1.39075
17:56:57|1.39042
17:56:58|1.39042
17:56:59|1.39192
17:57:00|1.39042
17:57:02|1.39196
17:57:04|1.39218
17:57:04|1.39245
17:57:05|1.39283
17:57:07|1.39283
17:57:08|1.39315
17:57:10|1.39245
17:57:10|1.39225
17:57:12|1.39347
17:57:13|1.39374
17:57:14|1.39343
17:57:15|1.39343
17:57:16|1.39374
17:57:17|1.39358
17:57:19|1.39312
17:57:20|1.39304
17:57:21|1.39243
17:57:22|1.39347
17:57:23|1.39396
17:57:23|1.39298
17:57:24|1.39396
17:57:25|1.39396
17:57:26|1.39471
17:57:27|1.39483
17:57:29|1.39345
17:57:29|1.39484
17:57:30|1.39484
17:57:32|1.39484
17:57:33|1.39364
17:57:33|1.39496
17:57:34|1.395
17:57:36|1.39483
17:57:36|1.39555
17:57:37|1.39504
17:57:38|1.39079
17:57:39|1.39056
17:57:41|1.3896
17:57:42|1.39082
17:57:43|1.39076
17:57:44|1.39019
17:57:45|1.39019
17:57:46|1.39081
17:57:47|1.39086
17:57:48|1.39179
17:57:49|1.39387
17:57:50|1.39387
17:57:51|1.39252
17:57:52|1.39252
17:57:53|1.39372
17:57:54|1.39372
17:57:55|1.39372
17:57:56|1.39372
17:57:57|1.39371
17:57:58|1.39271
17:57:59|1.39271
17:58:00|1.39271
17:58:01|1.39279
17:58:02|1.39279
17:58:03|1.395
17:58:04|1.395
17:58:05|1.39327
17:58:07|1.39467
17:58:07|1.39467
17:58:08|1.39467
17:58:10|1.39331
17:58:11|1.3909
17:58:13|1.38901
17:58:14|1.38902
17:58:16|1.3891
17:58:16|1.39067
17:58:17|1.38903
17:58:19|1.38904
17:58:20|1.38904
17:58:21|1.38906
17:58:22|1.38906
17:58:23|1.38906
17:58:24|1.38906
17:58:25|1.39
17:58:25|1.39001
17:58:27|1.39001
17:58:28|1.38999
17:58:29|1.38996
17:58:30|1.38996
17:58:31|1.38996
17:58:32|1.38996
17:58:33|1.38996
17:58:34|1.38996
17:58:35|1.38996
17:58:37|1.38914
17:58:37|1.38914
17:58:38|1.38914
17:58:39|1.39002
17:58:40|1.39012
17:58:41|1.39012
17:58:42|1.39217
17:58:43|1.38913
17:58:44|1.38913
17:58:45|1.38913
17:58:46|1.39117
17:58:47|1.38923
17:58:48|1.39067
17:58:50|1.39067
17:58:50|1.39067
17:58:52|1.39081
17:58:52|1.38953
17:58:54|1.38953
17:58:55|1.38953
17:58:55|1.39047
17:58:57|1.39043
17:58:57|1.3908
17:58:59|1.3908
17:58:59|1.3908
17:59:01|1.3901
17:59:02|1.3901
17:59:02|1.39126
17:59:04|1.38968
17:59:06|1.38968
17:59:07|1.39081
17:59:08|1.39081
17:59:09|1.38965
17:59:11|1.38942
17:59:12|1.38942
17:59:13|1.38863
17:59:14|1.38866
17:59:15|1.3877
17:59:16|1.38681
17:59:16|1.38667
17:59:18|1.38643
17:59:19|1.38526
17:59:19|1.38526
17:59:21|1.38531
17:59:23|1.38538
17:59:23|1.38538
17:59:25|1.38538
17:59:27|1.38538
17:59:27|1.38538
17:59:29|1.385
17:59:29|1.38509
17:59:31|1.38668
17:59:31|1.38668
17:59:33|1.38584
17:59:33|1.38584
17:59:34|1.38584
17:59:36|1.38591
17:59:36|1.3868
17:59:38|1.3868
17:59:39|1.3868
17:59:39|1.3868
17:59:40|1.3868
17:59:41|1.3868
17:59:42|1.3868
17:59:43|1.38753
17:59:45|1.38753
17:59:45|1.38605
17:59:46|1.38605
17:59:47|1.38605
17:59:48|1.38759
17:59:49|1.38759
17:59:50|1.38628
17:59:51|1.38628
17:59:52|1.38703
17:59:54|1.38703
17:59:54|1.38703
17:59:55|1.38605
17:59:56|1.38616
17:59:57|1.38616
17:59:58|1.38616
18:00:00|1.38703
18:00:00|1.38616
18:00:01|1.38609
18:00:02|1.38601
18:00:03|1.38698
18:00:05|1.38698
18:00:07|1.38599
18:00:08|1.38661
18:00:10|1.38584
18:00:10|1.38584
18:00:12|1.38561
18:00:13|1.385
18:00:15|1.3828
18:00:15|1.38306
18:00:17|1.38366
18:00:18|1.38366
18:00:19|1.38254
18:00:20|1.38254
18:00:21|1.3834
18:00:22|1.3834
18:00:23|1.3834
18:00:24|1.38338
18:00:25|1.38258
18:00:26|1.38258
18:00:27|1.3833
18:00:28|1.38332
18:00:29|1.38264
18:00:30|1.38264
18:00:31|1.38264
18:00:32|1.38264
18:00:33|1.38264
18:00:34|1.38165
18:00:35|1.38259
18:00:36|1.38259
18:00:37|1.38259
18:00:39|1.38143
18:00:39|1.38067
18:00:40|1.38028
18:00:42|1.38133
18:00:42|1.38133
18:00:44|1.38029
18:00:44|1.38029
18:00:45|1.38029
18:00:46|1.38032
18:00:47|1.38032
18:00:49|1.38032
18:00:50|1.38129
18:00:50|1.38129
18:00:51|1.38129
18:00:53|1.38029
18:00:53|1.38029
18:00:54|1.37884
18:00:55|1.37967
18:00:57|1.37841
18:00:57|1.37738
18:00:58|1.37724
18:00:59|1.3785
18:01:01|1.3785
18:01:01|1.3775
18:01:03|1.3775
18:01:04|1.37688
18:01:04|1.37688
18:01:06|1.37732
18:01:07|1.37414
18:01:08|1.3733
18:01:09|1.3733
18:01:11|1.37339
18:01:12|1.37339
18:01:13|1.37481
18:01:14|1.37626
18:01:14|1.37669
18:01:15|1.37614
18:01:17|1.37545
18:01:18|1.37614
18:01:18|1.37562
18:01:19|1.37616
18:01:21|1.37841
18:01:22|1.37746
18:01:23|1.37894
18:01:25|1.37794
18:01:26|1.37784
18:01:26|1.37778
18:01:28|1.37778
18:01:28|1.37621
18:01:30|1.37621
18:01:30|1.37621
18:01:31|1.37551
18:01:33|1.37551
18:01:34|1.37551
18:01:35|1.37551
18:01:36|1.37657
18:01:37|1.37657
18:01:39|1.37573
18:01:39|1.37573
18:01:40|1.37448
18:01:41|1.37234
18:01:42|1.37234
18:01:43|1.37212
18:01:44|1.37309
18:01:45|1.37234
18:01:46|1.37234
18:01:47|1.37179
18:01:48|1.37351
18:01:49|1.37239
18:01:50|1.37239
18:01:51|1.37268
18:01:52|1.37259
18:01:53|1.37259
18:01:54|1.37379
18:01:55|1.37258
18:01:56|1.37258
18:01:57|1.37304
18:01:58|1.37258
18:01:59|1.37226
18:02:00|1.37228
18:02:01|1.37304
18:02:02|1.37304
18:02:03|1.37193
18:02:04|1.37193
18:02:05|1.37386
18:02:07|1.37452
18:02:09|1.37319
18:02:10|1.37749
18:02:11|1.37749
18:02:12|1.37767
18:02:13|1.37767
18:02:14|1.37633
18:02:15|1.37633
18:02:17|1.37749
18:02:17|1.37749
18:02:18|1.37752
18:02:19|1.37631
18:02:20|1.37615
18:02:21|1.37631
18:02:23|1.37631
18:02:24|1.37752
18:02:25|1.37645
18:02:26|1.37645
18:02:27|1.37796
18:02:28|1.37971
18:02:29|1.37971
18:02:30|1.37853
18:02:31|1.37853
18:02:32|1.37942
18:02:33|1.37809
18:02:34|1.37946
18:02:35|1.37943
18:02:36|1.37862
18:02:37|1.37862
18:02:38|1.37818
18:02:39|1.37818
18:02:40|1.37818
18:02:41|1.37818
18:02:42|1.37821
18:02:43|1.37709
18:02:44|1.37709
18:02:45|1.37709
18:02:46|1.37652
18:02:47|1.37768
18:02:48|1.37822
18:02:49|1.37729
18:02:50|1.37729
18:02:51|1.37729
18:02:51|1.37729
18:02:52|1.37838
18:02:54|1.37838
18:02:55|1.37838
18:02:56|1.37741
18:02:57|1.37787
18:02:58|1.37787
18:02:59|1.37787
18:03:00|1.37787
18:03:00|1.37877
18:03:02|1.37828
18:03:02|1.37833
18:03:04|1.37956
18:03:05|1.37956
18:03:05|1.381
18:03:06|1.38082
18:03:09|1.38186
18:03:09|1.38249
18:03:10|1.38249
18:03:12|1.38069
18:03:13|1.38061
18:03:14|1.38174
18:03:16|1.38174
18:03:16|1.38143
18:03:17|1.38258
18:03:19|1.38249
18:03:20|1.38122
18:03:21|1.38122
18:03:22|1.38249
18:03:23|1.38151
18:03:24|1.38249
18:03:24|1.38249
18:03:26|1.38249
18:03:27|1.38249
18:03:28|1.38343
18:03:28|1.38228
18:03:29|1.38228
18:03:31|1.38228
18:03:32|1.38228
18:03:33|1.38264
18:03:34|1.38267
18:03:35|1.38365
18:03:36|1.38365
18:03:37|1.38267
18:03:38|1.38359
18:03:39|1.38359
18:03:40|1.38359
18:03:41|1.38364
18:03:42|1.38367
18:03:43|1.38549
18:03:44|1.38399
18:03:45|1.38399
18:03:46|1.38399
18:03:47|1.38399
18:03:48|1.38381
18:03:49|1.38379
18:03:50|1.3837
18:03:51|1.3837
18:03:52|1.3837
18:03:53|1.38468
18:03:54|1.38468
18:03:55|1.38468
18:03:56|1.38468
18:03:57|1.38392
18:03:58|1.38392
18:03:59|1.38546
18:04:00|1.38406
18:04:01|1.38538
18:04:02|1.38538
18:04:03|1.38538
18:04:04|1.38469
18:04:05|1.38469
18:04:06|1.38435
18:04:07|1.38435
18:04:08|1.38564
18:04:10|1.38595
18:04:11|1.38595
18:04:13|1.385
18:04:14|1.385
18:04:15|1.385
18:04:16|1.38494
18:04:17|1.38595
18:04:18|1.3849
18:04:19|1.3849
18:04:20|1.3849
18:04:21|1.38506
18:04:23|1.38506
18:04:24|1.38506
18:04:26|1.38507
18:04:26|1.38515
18:04:28|1.38595
18:04:28|1.38595
18:04:29|1.38595
18:04:31|1.38595
18:04:32|1.38516
18:04:33|1.3852
18:04:34|1.3852
18:04:35|1.38169
18:04:36|1.38169
18:04:37|1.3832
18:04:38|1.3832
18:04:39|1.3832
18:04:40|1.3832
18:04:41|1.38301
18:04:42|1.38387
18:04:43|1.38387
18:04:44|1.38429
18:04:45|1.38429
18:04:46|1.38429
18:04:47|1.38293
18:04:48|1.38293
18:04:49|1.38214
18:04:50|1.38365
18:04:51|1.38361
18:04:52|1.38361
18:04:53|1.38298
18:04:54|1.38217
18:04:55|1.38233
18:04:57|1.38499
18:04:57|1.38536
18:04:58|1.38502
18:04:59|1.38502
18:05:01|1.38618
18:05:02|1.38693
18:05:03|1.38693
18:05:04|1.38558
18:05:04|1.38693
18:05:05|1.38693
18:05:07|1.38693
18:05:08|1.38693
18:05:09|1.3859
18:05:10|1.38618
18:05:10|1.38623
18:05:12|1.38573
18:05:13|1.38597
18:05:15|1.38567
18:05:15|1.38567
18:05:16|1.38584
18:05:17|1.386
18:05:18|1.386
18:05:20|1.38487
18:05:21|1.38424
18:05:22|1.38415
18:05:23|1.38424
18:05:24|1.38424
18:05:25|1.38424
18:05:26|1.38487
18:05:27|1.38487
18:05:28|1.38487
18:05:29|1.38487
18:05:30|1.38492
18:05:31|1.386
18:05:32|1.386
18:05:34|1.38636
18:05:34|1.38746
18:05:36|1.3859
18:05:37|1.386
18:05:38|1.386
18:05:40|1.3853
18:05:41|1.3853
18:05:41|1.3853
18:05:42|1.38409
18:05:43|1.38387
18:05:44|1.38387
18:05:45|1.38387
18:05:46|1.38424
18:05:48|1.38343
18:05:48|1.38343
18:05:49|1.38343
18:05:50|1.38116
18:05:51|1.38285
18:05:52|1.38285
18:05:53|1.38263
18:05:54|1.38263
18:05:56|1.38263
18:05:57|1.38164
18:05:57|1.38164
18:05:58|1.38205
18:05:59|1.38205
18:06:01|1.38211
18:06:02|1.38263
18:06:03|1.38397
18:06:04|1.38294
18:06:04|1.38294
18:06:05|1.38294
18:06:06|1.38299
18:06:07|1.38299
18:06:09|1.38304
18:06:09|1.38294
18:06:12|1.38294
18:06:12|1.38294
18:06:13|1.38175
18:06:14|1.38274
18:06:16|1.3801
18:06:17|1.37904
18:06:18|1.38259
18:06:18|1.38051
18:06:19|1.37993
18:06:21|1.37998
18:06:22|1.37993
18:06:24|1.37993
18:06:24|1.3797
18:06:25|1.37921
18:06:26|1.37921
18:06:27|1.38
18:06:28|1.38
18:06:29|1.38045
18:06:30|1.38022
18:06:31|1.38022
18:06:32|1.38022
18:06:33|1.38024
18:06:34|1.38028
18:06:35|1.38028
18:06:37|1.38034
18:06:38|1.38034
18:06:38|1.38041
18:06:40|1.3793
18:06:41|1.3804
18:06:41|1.3789
18:06:43|1.3789
18:06:44|1.3789
18:06:44|1.38014
18:06:46|1.38014
18:06:47|1.38014
18:06:48|1.38205
18:06:48|1.38118
18:06:50|1.38118
18:06:51|1.38141
18:06:52|1.38248
18:06:53|1.38248
18:06:54|1.38106
18:06:55|1.38137
18:06:55|1.38139
18:06:57|1.38056
18:06:57|1.38134
18:06:59|1.38134
18:07:00|1.38029
18:07:01|1.38029
18:07:01|1.38029
18:07:03|1.38029
18:07:05|1.38037
18:07:05|1.38037
18:07:06|1.38037
18:07:07|1.37864
18:07:08|1.37834
18:07:09|1.37821
18:07:10|1.378
18:07:12|1.37789
18:07:13|1.37789
18:07:14|1.37782
18:07:15|1.37782
18:07:16|1.37794
18:07:17|1.37794
18:07:18|1.37794
18:07:19|1.37782
18:07:21|1.37787
18:07:22|1.377
18:07:23|1.377
18:07:24|1.377
18:07:26|1.37692
18:07:26|1.37727
18:07:27|1.37799
18:07:29|1.37799
18:07:30|1.37799
18:07:31|1.37825
18:07:33|1.37825
18:07:34|1.37825
18:07:35|1.37825
18:07:35|1.37825
18:07:37|1.37458
18:07:38|1.37458
18:07:39|1.37496
18:07:40|1.37496
18:07:41|1.37406
18:07:42|1.37406
18:07:43|1.3748
18:07:44|1.37406
18:07:45|1.37406
18:07:46|1.37478
18:07:48|1.37478
18:07:48|1.37478
18:07:49|1.37406
18:07:50|1.37417
18:07:51|1.37355
18:07:52|1.37383
18:07:53|1.37325
18:07:54|1.37325
18:07:55|1.37322
18:07:56|1.37259
18:07:57|1.37357
18:07:58|1.37259
18:07:59|1.37311
18:08:00|1.37259
18:08:01|1.37259
18:08:02|1.37215
18:08:03|1.37218
18:08:04|1.37164
18:08:05|1.37132
18:08:06|1.37132
18:08:07|1.37134
18:08:08|1.37134
18:08:09|1.3707
18:08:10|1.37134
18:08:11|1.37134
18:08:13|1.37088
18:08:14|1.37086
18:08:16|1.37084
18:08:16|1.37084
18:08:18|1.37084
18:08:19|1.37084
18:08:20|1.37084
18:08:21|1.37004
18:08:22|1.37066
18:08:23|1.37004
18:08:23|1.37004
18:08:25|1.37339
18:08:26|1.37627
18:08:27|1.37606
18:08:27|1.374
18:08:28|1.374
18:08:29|1.3739
18:08:30|1.37531
18:08:32|1.37388
18:08:33|1.37388
18:08:34|1.37388
18:08:35|1.37389
18:08:37|1.37687
18:08:37|1.37387
18:08:38|1.37387
18:08:39|1.37387
18:08:41|1.37363
18:08:42|1.37363
18:08:43|1.37363
18:08:44|1.37465
18:08:46|1.37254
18:08:47|1.37117
18:08:48|1.37254
18:08:48|1.37254
18:08:50|1.37254
18:08:50|1.37128
18:08:51|1.37131
18:08:52|1.37131
18:08:54|1.37128
18:08:54|1.37128
18:08:55|1.37128
18:08:56|1.37131
18:08:57|1.37135
18:08:58|1.37135
18:09:00|1.37135
18:09:00|1.37135
18:09:01|1.37098
18:09:03|1.37098
18:09:03|1.3704
18:09:05|1.3704
18:09:05|1.3704
18:09:07|1.3704
18:09:08|1.36947
18:09:09|1.37
18:09:09|1.37
18:09:11|1.37
18:09:12|1.36913
18:09:13|1.36913
18:09:15|1.37017
18:09:16|1.37017
18:09:17|1.37017
18:09:18|1.37017
18:09:19|1.37017
18:09:20|1.37017
18:09:22|1.37017
18:09:23|1.36913
18:09:24|1.36907
18:09:25|1.36907
18:09:26|1.36918
18:09:28|1.36913
18:09:28|1.36911
18:09:29|1.36911
18:09:32|1.36911
18:09:32|1.36932
18:09:33|1.36932
18:09:34|1.36932
18:09:35|1.36932
18:09:37|1.36898
18:09:38|1.36898
18:09:39|1.369
18:09:40|1.369
18:09:41|1.36809
18:09:42|1.368
18:09:43|1.368
18:09:44|1.36809
18:09:45|1.36809
18:09:46|1.36877
18:09:46|1.36877
18:09:47|1.368
18:09:49|1.368
18:09:50|1.368
18:09:51|1.368
18:09:52|1.36664
18:09:53|1.36664
18:09:54|1.36605
18:09:55|1.36605
18:09:56|1.36642
18:09:57|1.36633
18:09:58|1.3663
18:09:58|1.3663
18:10:00|1.36553
18:10:02|1.36465
18:10:03|1.36465
18:10:03|1.36465
18:10:05|1.36524
18:10:06|1.3644
18:10:07|1.3644
18:10:08|1.36425
18:10:09|1.36425
18:10:10|1.36425
18:10:11|1.36383
18:10:12|1.36383
18:10:13|1.36206
18:10:14|1.36187
18:10:16|1.36112
18:10:17|1.36244
18:10:19|1.36097
18:10:19|1.36097
18:10:21|1.36104
18:10:22|1.36104
18:10:23|1.36095
18:10:24|1.36095
18:10:25|1.36095
18:10:26|1.3598
18:10:27|1.36
18:10:28|1.36065
18:10:28|1.3598
18:10:30|1.3598
18:10:31|1.35867
18:10:33|1.35873
18:10:33|1.3594
18:10:34|1.35818
18:10:35|1.35921
18:10:36|1.35936
18:10:37|1.35668
18:10:38|1.35668
18:10:39|1.35755
18:10:40|1.35763
18:10:41|1.35668
18:10:42|1.35668
18:10:44|1.35671
18:10:44|1.35671
18:10:45|1.355
18:10:46|1.35519
18:10:47|1.35519
18:10:49|1.35485
18:10:49|1.35423
18:10:50|1.35423
18:10:51|1.35423
18:10:52|1.35403
18:10:53|1.35403
18:10:54|1.35395
18:10:55|1.35395
18:10:56|1.35395
18:10:57|1.35565
18:10:58|1.354
18:11:00|1.35399
18:11:00|1.35399
18:11:01|1.35392
18:11:02|1.35354
18:11:03|1.35327
18:11:04|1.35327
18:11:05|1.35396
18:11:06|1.35396
18:11:07|1.35396
18:11:08|1.35327
18:11:09|1.3533
18:11:10|1.3533
18:11:11|1.35303
18:11:12|1.35303
18:11:13|1.35406
18:11:14|1.35406
18:11:15|1.35312
18:11:16|1.35406
18:11:18|1.35406
18:11:20|1.35406
18:11:20|1.35406
18:11:21|1.35582
18:11:22|1.35582
18:11:23|1.35784
18:11:24|1.35923
18:11:25|1.3576
18:11:26|1.3576
18:11:27|1.35924
18:11:29|1.35765
18:11:30|1.35686
18:11:31|1.35881
18:11:32|1.35881
18:11:33|1.35807
18:11:34|1.35958
18:11:35|1.35881
18:11:36|1.35861
18:11:37|1.35861
18:11:38|1.35861
18:11:39|1.35881
18:11:40|1.35871
18:11:41|1.35986
18:11:42|1.36062
18:11:43|1.362
18:11:44|1.362
18:11:45|1.36021
18:11:46|1.362
18:11:47|1.362
18:11:48|1.362
18:11:49|1.36026
18:11:50|1.36026
18:11:51|1.36034
18:11:52|1.36123
18:11:53|1.36123
18:11:54|1.36123
18:11:55|1.36123
18:11:56|1.36031
18:11:57|1.36031
18:11:58|1.35993
18:12:00|1.35964
18:12:00|1.35964
18:12:01|1.359
18:12:02|1.359
18:12:03|1.36031
18:12:05|1.35964
18:12:05|1.35964
18:12:07|1.359
18:12:08|1.359
18:12:08|1.35926
18:12:10|1.35926
18:12:11|1.35926
18:12:11|1.35935
18:12:13|1.3605
18:12:14|1.3605
18:12:14|1.36077
18:12:15|1.36077
18:12:17|1.35969
18:12:18|1.35906
18:12:19|1.35964
18:12:21|1.35964
18:12:22|1.35906
18:12:23|1.35965
18:12:24|1.35884
18:12:26|1.3596
18:12:26|1.36005
18:12:28|1.35964
18:12:28|1.35964
18:12:29|1.35983
18:12:31|1.36173
18:12:32|1.36126
18:12:33|1.36126
18:12:34|1.36174
18:12:35|1.36197
18:12:36|1.36101
18:12:37|1.36101
18:12:38|1.36035
18:12:39|1.36173
18:12:40|1.36173
18:12:42|1.3631
18:12:43|1.36108
18:12:43|1.36278
18:12:44|1.36278
18:12:45|1.36147
18:12:46|1.36275
18:12:48|1.36275
18:12:49|1.36201
18:12:50|1.36201
18:12:51|1.36201
18:12:52|1.36265
18:12:53|1.36265
18:12:54|1.36176
18:12:54|1.36176
18:12:56|1.36176
18:12:56|1.36187
18:12:58|1.36187
18:12:59|1.36193
18:13:00|1.36109
18:13:01|1.36109
18:13:02|1.36109
18:13:04|1.36109
18:13:04|1.36094
18:13:05|1.36109
18:13:07|1.36109
18:13:08|1.36153
18:13:08|1.36153
18:13:09|1.36125
18:13:10|1.36251
18:13:11|1.3629
18:13:13|1.3629
18:13:13|1.36311
18:13:15|1.36194
18:13:15|1.36194
18:13:16|1.36194
18:13:18|1.36201
18:13:19|1.36201
18:13:21|1.36148
18:13:21|1.36148
18:13:22|1.36148
18:13:24|1.36148
18:13:25|1.36148
18:13:25|1.36175
18:13:27|1.36136
18:13:27|1.36238
18:13:28|1.36238
18:13:29|1.36179
18:13:30|1.36179
18:13:32|1.36235
18:13:32|1.36235
18:13:34|1.36235
18:13:35|1.36235
18:13:36|1.36183
18:13:37|1.36069
18:13:38|1.36069
18:13:39|1.36166
18:13:40|1.36165
18:13:41|1.36165
18:13:42|1.36101
18:13:43|1.36101
18:13:44|1.36225
18:13:45|1.36033
18:13:46|1.36054
18:13:47|1.36054
18:13:49|1.36054
18:13:49|1.36081
18:13:50|1.36081
18:13:52|1.36088
18:13:53|1.36034
18:13:54|1.36054
18:13:55|1.36054
18:13:56|1.36087
18:13:57|1.36087
18:13:58|1.36165
18:13:59|1.36168
18:14:00|1.36084
18:14:02|1.36122
18:14:03|1.36132
18:14:04|1.36122
18:14:05|1.36
18:14:06|1.36037
18:14:06|1.35879
18:14:08|1.3588
18:14:09|1.35868
18:14:10|1.35868
18:14:11|1.3587
18:14:11|1.3588
18:14:13|1.3588
18:14:14|1.35966
18:14:15|1.35873
18:14:16|1.35873
18:14:16|1.35873
18:14:18|1.35873
18:14:18|1.35874
18:14:19|1.35874
18:14:20|1.35874
18:14:22|1.36015
18:14:22|1.35859
18:14:24|1.35859
18:14:25|1.35912
18:14:27|1.35912
18:14:28|1.35912
18:14:28|1.3591
18:14:30|1.3591
18:14:31|1.3591
18:14:32|1.3591
18:14:33|1.35985
18:14:33|1.35985
18:14:35|1.35913
18:14:36|1.35913
18:14:37|1.35913
18:14:38|1.35913
18:14:39|1.35913
18:14:39|1.35921
18:14:40|1.35912
18:14:42|1.35912
18:14:43|1.35913
18:14:44|1.35913
18:14:45|1.35913
18:14:46|1.35985
18:14:47|1.35985
18:14:48|1.35985
18:14:49|1.35985
18:14:49|1.36046
18:14:51|1.35951
18:14:52|1.35951
18:14:52|1.35951
18:14:54|1.35951
18:14:55|1.36107
18:14:56|1.3599
18:14:57|1.3599
18:14:58|1.3599
18:14:59|1.3599
18:15:00|1.3599
18:15:01|1.3599
18:15:02|1.35985
18:15:03|1.35985
18:15:04|1.35985
18:15:04|1.35985
18:15:06|1.3599
18:15:07|1.3599
18:15:08|1.3599
18:15:09|1.35902
18:15:10|1.35901
18:15:11|1.358
18:15:11|1.35644
18:15:12|1.35487
18:15:13|1.35586
18:15:14|1.35578
18:15:16|1.3555
18:15:16|1.3555
18:15:17|1.35353
18:15:19|1.35353
18:15:21|1.35353
18:15:21|1.35424
18:15:22|1.35424
18:15:23|1.35476
18:15:24|1.35476
18:15:25|1.35425
18:15:27|1.35574
18:15:28|1.35447
18:15:29|1.35436
18:15:29|1.35424
18:15:31|1.35424
18:15:32|1.35424
18:15:33|1.35424
18:15:34|1.35424
18:15:34|1.35424
18:15:36|1.35344
18:15:38|1.35344
18:15:38|1.35353
18:15:40|1.353
18:15:41|1.353
18:15:42|1.35304
18:15:42|1.35543
18:15:43|1.35544
18:15:44|1.35544
18:15:46|1.35544
18:15:46|1.35488
18:15:48|1.35651
18:15:49|1.35506
18:15:50|1.35488
18:15:51|1.35484
18:15:52|1.35602
18:15:53|1.35602
18:15:53|1.35461
18:15:55|1.35461
18:15:56|1.35594
18:15:57|1.35594
18:15:59|1.35594
18:15:59|1.35827
18:16:00|1.35827
18:16:01|1.35827
18:16:02|1.35827
18:16:04|1.35827
18:16:05|1.35762
18:16:06|1.35762
18:16:07|1.35819
18:16:08|1.35819
18:16:08|1.35819
18:16:10|1.3574
18:16:11|1.3574
18:16:12|1.3574
18:16:13|1.35819
18:16:14|1.35819
18:16:15|1.35778
18:16:16|1.35778
18:16:17|1.35819
18:16:18|1.35615
18:16:20|1.35616
18:16:21|1.35549
18:16:23|1.35616
18:16:24|1.35799
18:16:26|1.35799
18:16:27|1.35764
18:16:29|1.35657
18:16:30|1.35657
18:16:31|1.35657
18:16:32|1.3566
18:16:33|1.3566
18:16:34|1.3566
18:16:35|1.35704
18:16:36|1.35641
18:16:37|1.35641
18:16:38|1.35641
18:16:39|1.35641
18:16:40|1.35641
18:16:41|1.3564
18:16:42|1.35803
18:16:43|1.35866
18:16:44|1.35866
18:16:45|1.35749
18:16:46|1.35749
18:16:47|1.35749
18:16:48|1.35749
18:16:50|1.35934
18:16:51|1.35934
18:16:51|1.35934
18:16:53|1.35775
18:16:54|1.35775
18:16:55|1.35775
18:16:56|1.35856
18:16:57|1.35856
18:16:58|1.35779
18:17:00|1.35779
18:17:00|1.3579
18:17:01|1.35776
18:17:02|1.35776
18:17:03|1.35776
18:17:04|1.35776
18:17:05|1.35776
18:17:06|1.35873
18:17:07|1.35873
18:17:08|1.35856
18:17:09|1.35856
18:17:10|1.35916
18:17:11|1.35916
18:17:12|1.35916
18:17:13|1.35866
18:17:14|1.35866
18:17:15|1.35866
18:17:16|1.35866
18:17:18|1.36061
18:17:18|1.35972
18:17:20|1.35972
18:17:21|1.35972
18:17:22|1.36082
18:17:24|1.36082
18:17:24|1.35972
18:17:26|1.35972
18:17:27|1.35972
18:17:28|1.35865
18:17:29|1.35865
18:17:30|1.35801
18:17:31|1.35801
18:17:32|1.35778
18:17:33|1.35774
18:17:34|1.35774
18:17:35|1.35686
18:17:36|1.35686
18:17:37|1.35686
18:17:38|1.35781
18:17:39|1.35781
18:17:40|1.35702
18:17:41|1.35774
18:17:42|1.35774
18:17:43|1.35856
18:17:44|1.35856
18:17:45|1.35856
18:17:46|1.3578
18:17:47|1.35858
18:17:48|1.35905
18:17:49|1.35905
18:17:50|1.35905
18:17:51|1.35935
18:17:52|1.3607
18:17:53|1.3607
18:17:54|1.3607
18:17:55|1.36016
18:17:56|1.35941
18:17:57|1.35941
18:17:58|1.35986
18:17:59|1.36036
18:18:00|1.36082
18:18:01|1.36055
18:18:02|1.36055
18:18:03|1.36062
18:18:04|1.36062
18:18:05|1.36062
18:18:06|1.36082
18:18:07|1.36082
18:18:08|1.36082
18:18:09|1.36183
18:18:10|1.36183
18:18:11|1.36183
18:18:12|1.3626
18:18:14|1.36276
18:18:14|1.36309
18:18:15|1.36333
18:18:17|1.36248
18:18:17|1.36397
18:18:18|1.36449
18:18:20|1.36449
18:18:20|1.36419
18:18:22|1.36349
18:18:23|1.36355
18:18:24|1.36355
18:18:26|1.36365
18:18:27|1.36553
18:18:28|1.36559
18:18:29|1.36485
18:18:30|1.36485
18:18:31|1.3648
18:18:32|1.36321
18:18:33|1.36297
18:18:34|1.36297
18:18:35|1.36297
18:18:36|1.36276
18:18:37|1.36398
18:18:38|1.3649
18:18:40|1.36616
18:18:41|1.36616
18:18:42|1.36548
18:18:43|1.36638
18:18:44|1.36547
18:18:44|1.36509
18:18:45|1.3654
18:18:47|1.36543
18:18:48|1.36526
18:18:49|1.36526
18:18:50|1.36543
18:18:50|1.36518
18:18:52|1.36518
18:18:53|1.36585
18:18:54|1.36468
18:18:55|1.36546
18:18:56|1.36546
18:18:57|1.36546
18:18:58|1.36563
18:18:59|1.36583
18:19:00|1.36641
18:19:01|1.36631
18:19:02|1.36675
18:19:03|1.36695
18:19:04|1.36623
18:19:05|1.36623
18:19:06|1.36623
18:19:07|1.36623
18:19:08|1.36623
18:19:09|1.36623
18:19:10|1.36623
18:19:11|1.36623
18:19:12|1.36628
18:19:13|1.36546
18:19:14|1.36546
18:19:15|1.36546
18:19:16|1.36551
18:19:17|1.36623
18:19:18|1.36623
18:19:19|1.36623
18:19:20|1.36623
18:19:21|1.36628
18:19:22|1.36695
18:19:23|1.36695
18:19:25|1.36695
18:19:26|1.36633
18:19:28|1.36623
18:19:29|1.36623
18:19:30|1.36623
18:19:31|1.36577
18:19:32|1.36577
18:19:33|1.36577
18:19:34|1.36739
18:19:35|1.36739
18:19:37|1.36616
18:19:38|1.36738
18:19:40|1.36623
18:19:40|1.36623
18:19:42|1.367
18:19:42|1.367
18:19:44|1.367
18:19:45|1.367
18:19:46|1.367
18:19:47|1.36628
18:19:48|1.36628
18:19:49|1.36623
18:19:50|1.36623
18:19:52|1.36623
18:19:52|1.36697
18:19:53|1.36623
18:19:54|1.36623
18:19:55|1.36623
18:19:56|1.36623
18:19:57|1.36632
18:19:58|1.36632
18:19:59|1.36623
18:20:00|1.36631
18:20:01|1.36565
18:20:03|1.36546
18:20:03|1.36546
18:20:05|1.36495
18:20:06|1.36495
18:20:07|1.366
18:20:08|1.36474
18:20:08|1.36474
18:20:10|1.36474
18:20:11|1.36474
18:20:12|1.36485
18:20:13|1.36485
18:20:14|1.36485
18:20:15|1.36485
18:20:16|1.36475
18:20:17|1.36475
18:20:18|1.36494
18:20:19|1.36494
18:20:20|1.36494
18:20:21|1.36475
18:20:22|1.36475
18:20:23|1.36475
18:20:23|1.36495
18:20:26|1.36491
18:20:26|1.36525
18:20:27|1.36525
18:20:28|1.3653
18:20:29|1.3653
18:20:30|1.36632
18:20:31|1.36632
18:20:32|1.36632
18:20:33|1.36688
18:20:35|1.36688
18:20:36|1.36688
18:20:37|1.36688
18:20:39|1.36574
18:20:40|1.36688
18:20:40|1.36585
18:20:42|1.36688
18:20:42|1.36688
18:20:44|1.36688
18:20:45|1.36882
18:20:45|1.36913
18:20:46|1.36913
18:20:47|1.36913
18:20:48|1.37065
18:20:50|1.3712
18:20:51|1.36936
18:20:52|1.37016
18:20:53|1.37016
18:20:54|1.37054
18:20:55|1.37054
18:20:56|1.37022
18:20:58|1.37019
18:20:58|1.37139
18:20:59|1.37139
18:21:00|1.37113
18:21:02|1.37123
18:21:02|1.37123
18:21:03|1.37173
18:21:05|1.37519
18:21:05|1.37521
18:21:06|1.3744
18:21:07|1.37449
18:21:09|1.378
18:21:09|1.37708
18:21:11|1.378
18:21:12|1.37754
18:21:12|1.37918
18:21:13|1.38009
18:21:14|1.381
18:21:16|1.37983
18:21:16|1.37918
18:21:17|1.37801
18:21:18|1.37775
18:21:19|1.37714
18:21:20|1.37734
18:21:21|1.37578
18:21:23|1.37588
18:21:23|1.37588
18:21:24|1.37588
18:21:26|1.37588
18:21:27|1.37583
18:21:28|1.37597
18:21:29|1.37597
18:21:30|1.37735
18:21:31|1.37698
18:21:32|1.37651
18:21:34|1.37615
18:21:34|1.37615
18:21:36|1.3767
18:21:37|1.3767
18:21:38|1.37597
18:21:39|1.37697
18:21:40|1.37697
18:21:41|1.37795
18:21:43|1.37683
18:21:44|1.37683
18:21:45|1.37772
18:21:46|1.37772
18:21:47|1.37772
18:21:48|1.37619
18:21:49|1.37619
18:21:50|1.37618
18:21:50|1.37689
18:21:52|1.37689
18:21:53|1.37688
18:21:54|1.37688
18:21:54|1.37944
18:21:55|1.37745
18:21:57|1.37745
18:21:58|1.37745
18:21:59|1.37745
18:21:59|1.37745
18:22:00|1.37745
18:22:01|1.37745
18:22:03|1.37745
18:22:05|1.37745
18:22:05|1.37732
18:22:07|1.37732
18:22:07|1.37618
18:22:08|1.37521
18:22:10|1.37529
18:22:11|1.37529
18:22:11|1.37529
18:22:12|1.37521
18:22:15|1.37511
18:22:15|1.37511
18:22:16|1.37475
18:22:17|1.37333
18:22:18|1.375
18:22:19|1.375
18:22:20|1.375
18:22:21|1.37589
18:22:22|1.37589
18:22:24|1.37589
18:22:24|1.37589
18:22:25|1.37413
18:22:27|1.37511
18:22:29|1.37408
18:22:30|1.37408
18:22:31|1.37402
18:22:33|1.37408
18:22:34|1.37329
18:22:35|1.37407
18:22:36|1.37408
18:22:37|1.37338
18:22:38|1.37408
18:22:39|1.3733
18:22:40|1.37341
18:22:41|1.37335
18:22:42|1.37335
18:22:43|1.37335
18:22:44|1.37335
18:22:45|1.37335
18:22:46|1.3735
18:22:47|1.37339
18:22:48|1.37339
18:22:49|1.37339
18:22:50|1.37339
18:22:52|1.37339
18:22:53|1.37306
18:22:54|1.37301
18:22:54|1.37301
18:22:55|1.37287
18:22:56|1.37287
18:22:57|1.37287
18:22:58|1.37287
18:22:59|1.37206
18:23:01|1.37206
18:23:02|1.37206
18:23:02|1.36947
18:23:03|1.36809
18:23:05|1.36665
18:23:06|1.36809
18:23:06|1.36809
18:23:08|1.36665
18:23:09|1.36665
18:23:10|1.36787
18:23:10|1.36787
18:23:12|1.36858
18:23:13|1.36858
18:23:14|1.36702
18:23:14|1.36716
18:23:15|1.36733
18:23:17|1.36733
18:23:18|1.36743
18:23:19|1.36743
18:23:20|1.36745
18:23:21|1.36761
18:23:22|1.36761
18:23:23|1.36881
18:23:24|1.3676
18:23:25|1.3676
18:23:26|1.3676
18:23:27|1.3676
18:23:28|1.36881
18:23:29|1.36741
18:23:30|1.36741
18:23:32|1.36741
18:23:32|1.36741
18:23:34|1.36669
18:23:35|1.36675
18:23:36|1.36741
18:23:37|1.3667
18:23:39|1.3667
18:23:39|1.3683
18:23:41|1.3683
18:23:42|1.3683
18:23:42|1.3683
18:23:43|1.3683
18:23:45|1.3677
18:23:46|1.36752
18:23:46|1.36752
18:23:47|1.36842
18:23:49|1.3687
18:23:50|1.3687
18:23:51|1.3687
18:23:52|1.36842
18:23:53|1.36842
18:23:54|1.36842
18:23:55|1.36634
18:23:56|1.36634
18:23:57|1.36635
18:23:59|1.36564
18:24:00|1.36564
18:24:00|1.36542
18:24:02|1.36421
18:24:02|1.36421
18:24:04|1.36515
18:24:05|1.36515
18:24:06|1.36515
18:24:07|1.36515
18:24:08|1.36515
18:24:09|1.36515
18:24:10|1.36486
18:24:11|1.36486
18:24:12|1.36486
18:24:13|1.36486
18:24:15|1.36455
18:24:16|1.36515
18:24:17|1.36515
18:24:17|1.36515
18:24:19|1.36515
18:24:19|1.36471
18:24:20|1.36616
18:24:21|1.36684
18:24:22|1.36585
18:24:23|1.36585
18:24:24|1.36585
18:24:25|1.366
18:24:26|1.36592
18:24:27|1.36594
18:24:30|1.36723
18:24:30|1.36723
18:24:31|1.36723
18:24:33|1.3661
18:24:34|1.3661
18:24:35|1.36723
18:24:36|1.36723
18:24:37|1.36723
18:24:38|1.36622
18:24:39|1.36723
18:24:40|1.36723
18:24:41|1.36723
18:24:42|1.36723
18:24:44|1.36641
18:24:44|1.36641
18:24:45|1.36641
18:24:46|1.36641
18:24:47|1.36842
18:24:48|1.36844
18:24:50|1.36991
18:24:52|1.36846
18:24:52|1.36846
18:24:53|1.36846
18:24:54|1.36855
18:24:55|1.36855
18:24:56|1.36855
18:24:57|1.36855
18:24:58|1.36855
18:24:59|1.36855
18:25:00|1.36845
18:25:01|1.36845
18:25:02|1.36845
18:25:03|1.36845
18:25:04|1.36866
18:25:06|1.36837
18:25:07|1.36837
18:25:08|1.36837
18:25:09|1.36837
18:25:10|1.36873
18:25:11|1.36873
18:25:12|1.36873
18:25:12|1.36811
18:25:14|1.36811
18:25:15|1.36811
18:25:16|1.36811
18:25:17|1.36875
18:25:18|1.36984
18:25:19|1.36984
18:25:20|1.36909
18:25:21|1.36909
18:25:22|1.36909
18:25:23|1.36873
18:25:23|1.36873
18:25:25|1.36898
18:25:26|1.36996
18:25:27|1.36846
18:25:28|1.369
18:25:29|1.369
18:25:31|1.36848
18:25:31|1.36848
18:25:33|1.36993
18:25:34|1.37
18:25:35|1.36873
18:25:36|1.36873
18:25:37|1.36869
18:25:38|1.36869
18:25:39|1.36869
18:25:40|1.36869
18:25:42|1.36874
18:25:42|1.36874
18:25:43|1.36872
18:25:44|1.36835
18:25:45|1.36835
18:25:46|1.37071
18:25:47|1.37071
18:25:48|1.36928
18:25:49|1.36928
18:25:50|1.37072
18:25:51|1.37072
18:25:52|1.36951
18:25:54|1.36951
18:25:54|1.36951
18:25:56|1.36951
18:25:57|1.36951
18:25:58|1.36951
18:25:59|1.36951
18:26:00|1.36951
18:26:01|1.36951
18:26:01|1.36951
18:26:03|1.36951
18:26:04|1.36955
18:26:05|1.36912
18:26:06|1.36862
18:26:07|1.36862
18:26:08|1.36862
18:26:09|1.36862
18:26:10|1.36862
18:26:11|1.36862
18:26:11|1.36862
18:26:13|1.36945
18:26:14|1.36945
18:26:14|1.36945
18:26:16|1.36945
18:26:17|1.36945
18:26:18|1.36862
18:26:20|1.36862
18:26:20|1.36862
18:26:21|1.36862
18:26:22|1.36862
18:26:23|1.36862
18:26:24|1.36862
18:26:25|1.36873
18:26:26|1.36873
18:26:27|1.36873
18:26:28|1.3689
18:26:30|1.36817
18:26:31|1.36817
18:26:33|1.36901
18:26:34|1.36901
18:26:34|1.36682
18:26:36|1.36334
18:26:37|1.36333
18:26:38|1.36228
18:26:39|1.36164
18:26:40|1.36114
18:26:41|1.36161
18:26:42|1.36161
18:26:43|1.3618
18:26:44|1.36277
18:26:45|1.36277
18:26:46|1.36301
18:26:47|1.36161
18:26:48|1.36161
18:26:50|1.3618
18:26:51|1.3618
18:26:51|1.3618
18:26:52|1.3618
18:26:53|1.36311
18:26:54|1.36176
18:26:56|1.3618
18:26:58|1.3618
18:26:58|1.36389
18:26:59|1.36362
18:27:00|1.364
18:27:01|1.36535
18:27:02|1.36401
18:27:03|1.36401
18:27:04|1.36401
18:27:05|1.36401
18:27:06|1.36363
18:27:08|1.36363
18:27:09|1.36406
18:27:10|1.36406
18:27:11|1.36406
18:27:12|1.36379
18:27:14|1.36354
18:27:14|1.36363
18:27:15|1.36363
18:27:16|1.36363
18:27:17|1.36359
18:27:18|1.36359
18:27:19|1.36323
18:27:20|1.36285
18:27:21|1.36285
18:27:23|1.36285
18:27:24|1.36285
18:27:24|1.36285
18:27:26|1.36285
18:27:27|1.36285
18:27:29|1.36285
18:27:30|1.36126
18:27:31|1.36117
18:27:33|1.36117
18:27:34|1.36217
18:27:36|1.36217
18:27:36|1.36217
18:27:38|1.36217
18:27:38|1.36217
18:27:39|1.36126
18:27:40|1.35949
18:27:41|1.35639
18:27:42|1.35751
18:27:43|1.35648
18:27:45|1.3544
18:27:45|1.35449
18:27:47|1.35449
18:27:48|1.35449
18:27:49|1.35452
18:27:49|1.35452
18:27:50|1.35457
18:27:51|1.35457
18:27:52|1.35457
18:27:54|1.35603
18:27:54|1.35603
18:27:56|1.35603
18:27:57|1.35474
18:27:57|1.35469
18:27:59|1.35469
18:28:00|1.35603
18:28:01|1.35603
18:28:01|1.35603
18:28:03|1.35603
18:28:03|1.35603
18:28:04|1.35497
18:28:05|1.35505
18:28:06|1.35499
18:28:08|1.35499
18:28:08|1.35508
18:28:10|1.35508
18:28:10|1.35508
18:28:11|1.35491
18:28:12|1.35487
18:28:14|1.35487
18:28:15|1.35488
18:28:16|1.35487
18:28:17|1.35487
18:28:18|1.35456
18:28:19|1.35456
18:28:20|1.35456
18:28:22|1.35445
18:28:22|1.35484
18:28:24|1.35446
18:28:25|1.35446
18:28:25|1.35457
18:28:26|1.35457
18:28:27|1.3545
18:28:28|1.355
18:28:29|1.35458
18:28:30|1.35458
18:28:31|1.35459
18:28:33|1.35441
18:28:34|1.35441
18:28:36|1.35441
18:28:37|1.35375
18:28:38|1.35375
18:28:39|1.35509
18:28:40|1.35509
18:28:41|1.35375
18:28:43|1.35495
18:28:44|1.35495
18:28:45|1.35495
18:28:46|1.35495
18:28:47|1.35495
18:28:48|1.35495
18:28:48|1.35457
18:28:49|1.35509
18:28:50|1.35452
18:28:51|1.35452
18:28:53|1.35452
18:28:53|1.35452
18:28:55|1.35452
18:28:55|1.35452
18:28:57|1.35452
18:28:58|1.35452
18:28:59|1.35452
18:28:59|1.35312
18:29:01|1.35387
18:29:02|1.35387
18:29:03|1.35321
18:29:04|1.35312
18:29:06|1.35387
18:29:07|1.35387
18:29:08|1.35387
18:29:09|1.35387
18:29:10|1.35387
18:29:11|1.3528
18:29:12|1.3528
18:29:13|1.3528
18:29:14|1.353
18:29:15|1.353
18:29:16|1.353
18:29:17|1.35456
18:29:17|1.35464
18:29:19|1.35359
18:29:20|1.35359
18:29:21|1.35359
18:29:22|1.35603
18:29:23|1.35433
18:29:24|1.35378
18:29:25|1.35369
18:29:25|1.3531
18:29:27|1.3533
18:29:28|1.3533
18:29:29|1.3533
18:29:29|1.3533
18:29:30|1.3533
18:29:32|1.35378
18:29:33|1.35378
18:29:35|1.35378
18:29:35|1.35378
18:29:37|1.35378
18:29:39|1.35359
18:29:39|1.35359
18:29:40|1.35905
18:29:41|1.35916
18:29:42|1.35982
18:29:43|1.35982
18:29:44|1.36004
18:29:46|1.35801
18:29:47|1.35792
18:29:48|1.35792
18:29:49|1.35795
18:29:50|1.35795
18:29:52|1.35724
18:29:53|1.35724
18:29:55|1.35724
18:29:56|1.35767
18:29:57|1.36054
18:29:57|1.36054
18:29:59|1.36054
18:30:00|1.36054
18:30:01|1.36212
18:30:02|1.36054
18:30:03|1.36054
18:30:04|1.36264
18:30:05|1.36261
18:30:06|1.36261
18:30:07|1.36261
18:30:08|1.36133
18:30:09|1.36133
18:30:10|1.36261
18:30:10|1.36351
18:30:11|1.36214
18:30:12|1.36214
18:30:14|1.36168
18:30:15|1.36214
18:30:16|1.36133
18:30:17|1.36133
18:30:19|1.3595
18:30:20|1.35821
18:30:20|1.35821
18:30:21|1.35821
18:30:22|1.35821
18:30:23|1.35821
18:30:24|1.35855
18:30:25|1.35855
18:30:27|1.35855
18:30:27|1.35855
18:30:28|1.35855
18:30:29|1.35723
18:30:30|1.35821
18:30:32|1.35724
18:30:32|1.35724
18:30:33|1.35724
18:30:35|1.35723
18:30:36|1.35718
18:30:38|1.35756
18:30:39|1.35732
18:30:40|1.35732
18:30:41|1.35711
18:30:42|1.357
18:30:43|1.357
18:30:44|1.35806
18:30:45|1.3571
18:30:46|1.35806
18:30:47|1.35806
18:30:48|1.35806
18:30:50|1.35633
18:30:51|1.357
18:30:52|1.35705
18:30:52|1.35659
18:30:54|1.35659
18:30:55|1.35659
18:30:56|1.35659
18:30:57|1.35659
18:30:58|1.35605
18:30:59|1.35605
18:30:59|1.35638
18:31:01|1.35638
18:31:02|1.35638
18:31:03|1.35638
18:31:03|1.35638
18:31:04|1.35638
18:31:05|1.35558
18:31:07|1.35658
18:31:07|1.35658
18:31:09|1.35656
18:31:10|1.35656
18:31:11|1.35656
18:31:12|1.35464
18:31:13|1.35478
18:31:14|1.35478
18:31:15|1.35478
18:31:16|1.35478
18:31:17|1.35478
18:31:18|1.35478
18:31:19|1.35464
18:31:20|1.35464
18:31:21|1.35453
18:31:22|1.3544
18:31:23|1.3544
18:31:24|1.35346
18:31:25|1.35388
18:31:26|1.35388
18:31:27|1.35388
18:31:28|1.35388
18:31:29|1.35388
18:31:30|1.35388
18:31:31|1.3538
18:31:32|1.3538
18:31:33|1.3538
18:31:34|1.3538
18:31:35|1.3538
18:31:37|1.3538
18:31:38|1.3538
18:31:39|1.35338
18:31:40|1.35338
18:31:41|1.35415
18:31:43|1.35415
18:31:44|1.35381
18:31:45|1.35381
18:31:46|1.35381
18:31:47|1.35507
18:31:48|1.35507
18:31:49|1.35583
18:31:50|1.35583
18:31:51|1.35583
18:31:52|1.35416
18:31:53|1.35442
18:31:54|1.35442
18:31:55|1.35442
18:31:56|1.35442
18:31:57|1.35414
18:31:58|1.35414
18:31:59|1.35389
18:32:00|1.35389
18:32:01|1.35389
18:32:02|1.35414
18:32:03|1.35414
18:32:04|1.35419
18:32:06|1.35414
18:32:07|1.35414
18:32:08|1.35414
18:32:09|1.3538
18:32:10|1.35416
18:32:11|1.3538
18:32:11|1.3538
18:32:13|1.3538
18:32:14|1.3538
18:32:15|1.3538
18:32:16|1.3538
18:32:17|1.3538
18:32:18|1.3538
18:32:19|1.353
18:32:21|1.353
18:32:21|1.353
18:32:22|1.353
18:32:23|1.353
18:32:24|1.353
18:32:25|1.353
18:32:26|1.353
18:32:27|1.353
18:32:28|1.353
18:32:29|1.353
18:32:30|1.353
18:32:31|1.353
18:32:32|1.35259
18:32:33|1.35259
18:32:34|1.3525
18:32:35|1.35228
18:32:37|1.35182
18:32:38|1.35228
18:32:40|1.35131
18:32:41|1.35182
18:32:43|1.35131
18:32:43|1.35131
18:32:44|1.35131
18:32:45|1.35045
18:32:46|1.35173
18:32:47|1.35
18:32:49|1.35045
18:32:50|1.35133
18:32:51|1.35056
18:32:53|1.35014
18:32:53|1.35014
18:32:54|1.35014
18:32:55|1.35109
18:32:56|1.35018
18:32:57|1.35018
18:32:58|1.35004
18:32:59|1.35109
18:33:00|1.35103
18:33:01|1.35152
18:33:02|1.35152
18:33:03|1.35173
18:33:04|1.35173
18:33:05|1.35173
18:33:06|1.35066
18:33:08|1.35066
18:33:09|1.35066
18:33:10|1.35188
18:33:11|1.35065
18:33:12|1.35007
18:33:12|1.35007
18:33:13|1.35007
18:33:14|1.35001
18:33:17|1.35004
18:33:17|1.35004
18:33:19|1.35004
18:33:19|1.35004
18:33:20|1.35123
18:33:21|1.35139
18:33:22|1.35012
18:33:24|1.35193
18:33:24|1.35193
18:33:25|1.35044
18:33:26|1.35044
18:33:27|1.35153
18:33:28|1.35135
18:33:29|1.35132
18:33:30|1.35132
18:33:31|1.35132
18:33:32|1.35132
18:33:33|1.35167
18:33:35|1.35167
18:33:35|1.35033
18:33:36|1.35033
18:33:38|1.35044
18:33:40|1.35166
18:33:40|1.35033
18:33:42|1.35033
18:33:43|1.35065
18:33:44|1.35027
18:33:46|1.35149
18:33:47|1.35149
18:33:47|1.35149
18:33:49|1.35149
18:33:50|1.35149
18:33:50|1.35037
18:33:51|1.35022
18:33:53|1.35022
18:33:53|1.351
18:33:54|1.351
18:33:55|1.351
18:33:57|1.35022
18:33:57|1.35022
18:33:59|1.35022
18:34:00|1.35022
18:34:01|1.35022
18:34:02|1.35022
18:34:04|1.35022
18:34:04|1.35214
18:34:05|1.35214
18:34:06|1.35214
18:34:07|1.35123
18:34:09|1.35342
18:34:09|1.35342
18:34:11|1.35273
18:34:11|1.35273
18:34:12|1.35273
18:34:13|1.35273
18:34:15|1.3526
18:34:15|1.35222
18:34:16|1.35269
18:34:18|1.35269
18:34:18|1.35269
18:34:20|1.35269
18:34:21|1.3526
18:34:21|1.3526
18:34:22|1.3526
18:34:24|1.35269
18:34:25|1.35269
18:34:25|1.35269
18:34:26|1.35269
18:34:27|1.35269
18:34:28|1.35269
18:34:29|1.35269
18:34:30|1.35269
18:34:32|1.3526
18:34:33|1.3526
18:34:34|1.3526
18:34:35|1.35233
18:34:36|1.35233
18:34:37|1.35071
18:34:38|1.35071
18:34:40|1.3519
18:34:42|1.3506
18:34:42|1.35136
18:34:43|1.35136
18:34:44|1.35136
18:34:45|1.35136
18:34:46|1.35071
18:34:47|1.35071
18:34:49|1.35071
18:34:49|1.35071
18:34:50|1.35071
18:34:52|1.35071
18:34:53|1.35071
18:34:54|1.35071
18:34:55|1.35082
18:34:56|1.35082
18:34:57|1.35082
18:34:58|1.35077
18:34:59|1.35071
18:35:00|1.35071
18:35:01|1.35071
18:35:02|1.35071
18:35:03|1.35071
18:35:04|1.35004
18:35:05|1.35004
18:35:06|1.35004
18:35:07|1.35004
18:35:08|1.35136
18:35:09|1.35029
18:35:10|1.35029
18:35:12|1.35156
18:35:12|1.35111
18:35:13|1.35124
18:35:14|1.35124
18:35:15|1.35124
18:35:16|1.35297
18:35:17|1.35297
18:35:18|1.35297
18:35:19|1.35135
18:35:20|1.35135
18:35:21|1.35135
18:35:22|1.35135
18:35:23|1.35135
18:35:24|1.35135
18:35:25|1.35135
18:35:26|1.35124
18:35:27|1.35124
18:35:28|1.35081
18:35:29|1.35081
18:35:30|1.35081
18:35:31|1.35081
18:35:32|1.35081
18:35:33|1.35081
18:35:34|1.35124
18:35:35|1.35124
18:35:36|1.35124
18:35:37|1.35
18:35:38|1.35083
18:35:40|1.35083
18:35:41|1.35083
18:35:42|1.35083
18:35:44|1.35011
18:35:44|1.35011
18:35:45|1.35011
18:35:46|1.35011
18:35:47|1.35011
18:35:49|1.35011
18:35:50|1.35011
18:35:51|1.35011
18:35:52|1.35011
18:35:53|1.35065
18:35:54|1.35065
18:35:55|1.35065
18:35:56|1.35065
18:35:57|1.35065
18:35:59|1.35
18:36:00|1.35156
18:36:01|1.35156
18:36:02|1.35156
18:36:02|1.35156
18:36:04|1.35156
18:36:04|1.35156
18:36:06|1.35043
18:36:07|1.35042
18:36:08|1.3516
18:36:10|1.3516
18:36:11|1.3516
18:36:11|1.3516
18:36:12|1.35054
18:36:14|1.35054
18:36:14|1.35054
18:36:15|1.35054
18:36:17|1.35054
18:36:18|1.35054
18:36:19|1.35011
18:36:19|1.35011
18:36:20|1.35011
18:36:22|1.35011
18:36:23|1.35011
18:36:24|1.35054
18:36:24|1.35054
18:36:26|1.35001
18:36:27|1.35054
18:36:28|1.35
18:36:29|1.35107
18:36:30|1.35107
18:36:31|1.35176
18:36:32|1.35044
18:36:33|1.35035
18:36:34|1.35035
18:36:35|1.35035
18:36:36|1.35035
18:36:37|1.35035
18:36:38|1.35011
18:36:39|1.35011
18:36:40|1.34917
18:36:42|1.34878
18:36:43|1.34955
18:36:43|1.34878
18:36:45|1.34747
18:36:46|1.34747
18:36:47|1.349
18:36:48|1.349
18:36:49|1.349
18:36:50|1.34891
18:36:51|1.34891
18:36:52|1.34891
18:36:53|1.34891
18:36:55|1.34891
18:36:55|1.34891
18:36:56|1.347
18:36:58|1.347
18:36:58|1.34677
18:36:59|1.34778
18:37:00|1.34778
18:37:02|1.34663
18:37:03|1.34663
18:37:03|1.34709
18:37:04|1.3462
18:37:06|1.3479
18:37:06|1.34753
18:37:08|1.34753
18:37:08|1.34753
18:37:09|1.34753
18:37:10|1.34753
18:37:11|1.34753
18:37:13|1.34753
18:37:14|1.34753
18:37:15|1.34881
18:37:15|1.34949
18:37:16|1.34801
18:37:17|1.3512
18:37:19|1.35121
18:37:19|1.35119
18:37:21|1.35119
18:37:21|1.35119
18:37:22|1.35236
18:37:23|1.35385
18:37:24|1.35385
18:37:25|1.35259
18:37:27|1.35259
18:37:27|1.35259
18:37:28|1.35259
18:37:29|1.35259
18:37:31|1.35259
18:37:32|1.3517
18:37:33|1.351
18:37:34|1.351
18:37:34|1.351
18:37:35|1.35387
18:37:37|1.35497
18:37:37|1.35414
18:37:38|1.35414
18:37:40|1.35396
18:37:40|1.35378
18:37:41|1.35378
18:37:42|1.35202
18:37:43|1.35314
18:37:45|1.35313
18:37:47|1.35313
18:37:48|1.35387
18:37:49|1.35387
18:37:51|1.35387
18:37:52|1.35387
18:37:53|1.35334
18:37:55|1.35314
18:37:55|1.35314
18:37:56|1.35314
18:37:57|1.35314
18:37:58|1.35314
18:37:59|1.35314
18:38:00|1.35314
18:38:01|1.35248
18:38:03|1.3525
18:38:05|1.35313
18:38:05|1.35313
18:38:06|1.35313
18:38:07|1.35313
18:38:08|1.35258
18:38:09|1.35258
18:38:10|1.35258
18:38:11|1.35258
18:38:12|1.35258
18:38:13|1.35258
18:38:14|1.35257
18:38:15|1.35257
18:38:17|1.35257
18:38:18|1.35257
18:38:20|1.35258
18:38:20|1.35258
18:38:21|1.35251
18:38:22|1.35251
18:38:23|1.35299
18:38:24|1.35299
18:38:25|1.35299
18:38:26|1.35299
18:38:27|1.35313
18:38:28|1.35313
18:38:29|1.35294
18:38:31|1.35303
18:38:31|1.35303
18:38:32|1.35303
18:38:34|1.35303
18:38:35|1.35328
18:38:36|1.35328
18:38:37|1.35328
18:38:38|1.35328
18:38:39|1.35328
18:38:41|1.35453
18:38:41|1.355
18:38:43|1.355
18:38:44|1.3569
18:38:45|1.3569
18:38:47|1.35541
18:38:47|1.35719
18:38:48|1.35719
18:38:49|1.35882
18:38:50|1.35938
18:38:51|1.36034
18:38:52|1.36086
18:38:53|1.36021
18:38:55|1.36117
18:38:56|1.36117
18:38:57|1.36086
18:38:59|1.36117
18:38:59|1.36117
18:39:01|1.36117
18:39:02|1.36086
18:39:03|1.36019
18:39:04|1.36117
18:39:05|1.359
18:39:07|1.35935
18:39:08|1.36031
18:39:09|1.36134
18:39:10|1.36035
18:39:11|1.36035
18:39:12|1.36035
18:39:13|1.36045
18:39:14|1.36145
18:39:15|1.36145
18:39:16|1.36075
18:39:17|1.36176
18:39:19|1.36074
18:39:20|1.36074
18:39:21|1.36074
18:39:22|1.36172
18:39:23|1.36086
18:39:24|1.36086
18:39:25|1.36086
18:39:26|1.36086
18:39:27|1.36171
18:39:28|1.36095
18:39:30|1.36171
18:39:30|1.36171
18:39:32|1.36171
18:39:33|1.36104
18:39:34|1.36104
18:39:35|1.36104
18:39:37|1.36168
18:39:38|1.36168
18:39:38|1.36103
18:39:39|1.36168
18:39:40|1.36168
18:39:42|1.36168
18:39:42|1.36168
18:39:44|1.36137
18:39:46|1.362
18:39:46|1.362
18:39:48|1.36158
18:39:49|1.36158
18:39:50|1.36158
18:39:51|1.36158
18:39:52|1.36158
18:39:53|1.36195
18:39:54|1.36195
18:39:55|1.36168
18:39:56|1.36169
18:39:57|1.36266
18:39:58|1.36437
18:40:00|1.36678
18:40:01|1.36888
18:40:02|1.36889
18:40:03|1.36984
18:40:03|1.36984
18:40:05|1.36981
18:40:06|1.36749
18:40:07|1.36966
18:40:08|1.36802
18:40:09|1.36802
18:40:10|1.36941
18:40:11|1.36948
18:40:12|1.36948
18:40:12|1.36948
18:40:14|1.36948
18:40:15|1.36948
18:40:16|1.36826
18:40:17|1.36949
18:40:18|1.37
18:40:19|1.37
18:40:20|1.37
18:40:21|1.37001
18:40:21|1.36961
18:40:23|1.37004
18:40:24|1.37004
18:40:25|1.37004
18:40:26|1.37004
18:40:26|1.37004
18:40:28|1.37696
18:40:29|1.37659
18:40:30|1.37776
18:40:31|1.37609
18:40:32|1.37635
18:40:33|1.37519
18:40:34|1.37504
18:40:35|1.37632
18:40:36|1.37632
18:40:37|1.37632
18:40:38|1.37632
18:40:39|1.37662
18:40:40|1.37662
18:40:40|1.377
18:40:42|1.37691
18:40:43|1.37604
18:40:44|1.37686
18:40:46|1.37806
18:40:47|1.37783
18:40:49|1.37637
18:40:49|1.37562
18:40:51|1.37562
18:40:52|1.37637
18:40:54|1.37563
18:40:54|1.37563
18:40:55|1.37636
18:40:56|1.37636
18:40:57|1.37636
18:40:59|1.37643
18:41:00|1.37643
18:41:01|1.3758
18:41:02|1.37639
18:41:03|1.37645
18:41:04|1.37531
18:41:05|1.37531
18:41:06|1.37531
18:41:07|1.37563
18:41:08|1.37563
18:41:09|1.37534
18:41:10|1.37524
18:41:11|1.37533
18:41:12|1.37524
18:41:13|1.37524
18:41:14|1.37524
18:41:15|1.37524
18:41:16|1.37472
18:41:17|1.37428
18:41:18|1.37428
18:41:20|1.37428
18:41:21|1.37426
18:41:22|1.37426
18:41:23|1.37426
18:41:24|1.37449
18:41:25|1.3752
18:41:26|1.3752
18:41:26|1.3752
18:41:27|1.37537
18:41:28|1.37626
18:41:30|1.37626
18:41:30|1.37635
18:41:32|1.37635
18:41:32|1.37635
18:41:33|1.37636
18:41:35|1.37636
18:41:35|1.37511
18:41:37|1.37531
18:41:37|1.37638
18:41:39|1.37638
18:41:40|1.37645
18:41:41|1.37545
18:41:43|1.37645
18:41:43|1.37645
18:41:45|1.37645
18:41:46|1.375
18:41:48|1.37377
18:41:49|1.37377
18:41:49|1.37058
18:41:50|1.37102
18:41:52|1.37102
18:41:53|1.37102
18:41:55|1.36994
18:41:56|1.37
18:41:57|1.36981
18:41:58|1.36981
18:41:59|1.37092
18:42:00|1.37092
18:42:01|1.36994
18:42:02|1.36994
18:42:03|1.36994
18:42:04|1.36994
18:42:05|1.36994
18:42:06|1.3698
18:42:07|1.3698
18:42:08|1.36664
18:42:09|1.36738
18:42:10|1.3662
18:42:11|1.36636
18:42:12|1.36636
18:42:13|1.36708
18:42:14|1.36611
18:42:15|1.36611
18:42:16|1.36713
18:42:17|1.36713
18:42:18|1.36616
18:42:19|1.36616
18:42:20|1.3694
18:42:21|1.3694
18:42:23|1.36958
18:42:24|1.36959
18:42:25|1.36979
18:42:26|1.37028
18:42:27|1.37028
18:42:28|1.37046
18:42:29|1.3746
18:42:30|1.3746
18:42:31|1.37322
18:42:32|1.37323
18:42:33|1.37271
18:42:34|1.37271
18:42:35|1.37271
18:42:36|1.37129
18:42:37|1.37273
18:42:38|1.37149
18:42:39|1.37149
18:42:40|1.37129
18:42:41|1.37129
18:42:42|1.37228
18:42:43|1.37224
18:42:44|1.37224
18:42:45|1.37158
18:42:46|1.37158
18:42:48|1.37258
18:42:49|1.37258
18:42:51|1.37133
18:42:52|1.37133
18:42:52|1.37116
18:42:54|1.37116
18:42:55|1.37127
18:42:56|1.37296
18:42:57|1.37296
18:42:59|1.37221
18:42:59|1.37172
18:43:01|1.37246
18:43:02|1.37246
18:43:03|1.37246
18:43:04|1.3712
18:43:05|1.3712
18:43:07|1.37132
18:43:07|1.37098
18:43:08|1.37098
18:43:09|1.37132
18:43:10|1.37174
18:43:11|1.37174
18:43:12|1.37174
18:43:13|1.37206
18:43:14|1.37206
18:43:15|1.37306
18:43:16|1.37211
18:43:17|1.37211
18:43:18|1.37211
18:43:19|1.37211
18:43:20|1.373
18:43:21|1.37222
18:43:22|1.37222
18:43:23|1.37222
18:43:24|1.37222
18:43:25|1.37222
18:43:26|1.37226
18:43:27|1.37226
18:43:28|1.37226
18:43:29|1.37226
18:43:30|1.37312
18:43:31|1.37312
18:43:32|1.37223
18:43:33|1.37223
18:43:34|1.37223
18:43:35|1.37211
18:43:36|1.3765
18:43:37|1.37406
18:43:38|1.37406
18:43:39|1.37542
18:43:40|1.37592
18:43:41|1.37592
18:43:42|1.37592
18:43:43|1.37572
18:43:44|1.37399
18:43:45|1.37413
18:43:46|1.37413
18:43:48|1.37732
18:43:50|1.37751
18:43:50|1.37751
18:43:51|1.37581
18:43:53|1.37542
18:43:54|1.37542
18:43:56|1.37392
18:43:56|1.3753
18:43:57|1.3753
18:43:59|1.37395
18:43:59|1.37395
18:44:01|1.37395
18:44:02|1.37395
18:44:03|1.37529
18:44:04|1.37529
18:44:06|1.37413
18:44:07|1.37395
18:44:08|1.37395
18:44:08|1.37395
18:44:09|1.37395
18:44:10|1.37395
18:44:12|1.37395
18:44:13|1.37395
18:44:14|1.37395
18:44:14|1.37413
18:44:16|1.37413
18:44:17|1.37413
18:44:18|1.37413
18:44:19|1.37366
18:44:19|1.37366
18:44:20|1.37418
18:44:22|1.37418
18:44:23|1.37422
18:44:23|1.37422
18:44:24|1.37507
18:44:25|1.37483
18:44:26|1.37483
18:44:28|1.37483
18:44:28|1.37483
18:44:29|1.37483
18:44:30|1.37483
18:44:31|1.37483
18:44:32|1.37483
18:44:33|1.37483
18:44:34|1.37483
18:44:36|1.37507
18:44:38|1.37588
18:44:39|1.37518
18:44:39|1.37597
18:44:40|1.37602
18:44:42|1.37736
18:44:43|1.37736
18:44:44|1.37736
18:44:45|1.37626
18:44:46|1.37631
18:44:47|1.37737
18:44:49|1.37655
18:44:50|1.37655
18:44:52|1.37664
18:44:53|1.37664
18:44:54|1.37626
18:44:55|1.37579
18:44:57|1.37471
18:44:57|1.37471
18:44:58|1.37471
18:44:59|1.37471
18:45:01|1.37471
18:45:02|1.37471
18:45:03|1.37471
18:45:05|1.37471
18:45:05|1.37471
18:45:07|1.37475
18:45:08|1.37471
18:45:09|1.37177
18:45:10|1.37028
18:45:11|1.37133
18:45:13|1.37117
18:45:14|1.37117
18:45:15|1.3726
18:45:15|1.3727
18:45:17|1.37287
18:45:19|1.37396
18:45:20|1.37357
18:45:20|1.37498
18:45:22|1.37498
18:45:23|1.37552
18:45:23|1.37648
18:45:25|1.37813
18:45:26|1.37567
18:45:26|1.37778
18:45:28|1.37609
18:45:29|1.37767
18:45:30|1.37749
18:45:30|1.37749
18:45:31|1.37749
18:45:32|1.37749
18:45:34|1.37749
18:45:35|1.37749
18:45:36|1.37749
18:45:37|1.37594
18:45:37|1.37683
18:45:39|1.3761
18:45:40|1.37706
18:45:41|1.37706
18:45:42|1.37706
18:45:43|1.37706
18:45:44|1.37566
18:45:45|1.37554
18:45:45|1.37628
18:45:46|1.37602
18:45:48|1.37602
18:45:50|1.3756
18:45:51|1.37567
18:45:53|1.37567
18:45:53|1.37567
18:45:54|1.37489
18:45:56|1.37545
18:45:57|1.37541
18:45:58|1.37406
18:45:58|1.37707
18:46:00|1.37906
18:46:01|1.37906
18:46:02|1.37871
18:46:04|1.37937
18:46:04|1.37937
18:46:05|1.37951
18:46:07|1.38344
18:46:08|1.38404
18:46:09|1.38377
18:46:11|1.38601
18:46:11|1.38601
18:46:12|1.38521
18:46:13|1.38534
18:46:14|1.38559
18:46:15|1.38528
18:46:16|1.38602
18:46:17|1.38559
18:46:19|1.38522
18:46:20|1.38529
18:46:21|1.38523
18:46:23|1.38566
18:46:23|1.38566
18:46:24|1.38566
18:46:25|1.38776
18:46:27|1.38789
18:46:28|1.38778
18:46:28|1.38778
18:46:29|1.38781
18:46:30|1.38789
18:46:31|1.3872
18:46:32|1.38746
18:46:33|1.38816
18:46:34|1.38245
18:46:36|1.38253
18:46:36|1.3817
18:46:37|1.38323
18:46:39|1.38253
18:46:39|1.38175
18:46:40|1.38319
18:46:41|1.38169
18:46:42|1.38173
18:46:43|1.38171
18:46:44|1.38068
18:46:46|1.38164
18:46:47|1.38207
18:46:48|1.38322
18:46:49|1.38322
18:46:50|1.38322
18:46:52|1.38322
18:46:53|1.38206
18:46:54|1.38206
18:46:55|1.3819
18:46:57|1.38205
18:46:58|1.38205
18:46:59|1.37903
18:47:00|1.37789
18:47:01|1.37838
18:47:02|1.37838
18:47:03|1.37822
18:47:04|1.37821
18:47:05|1.3793
18:47:06|1.37941
18:47:08|1.37941
18:47:09|1.3793
18:47:10|1.37927
18:47:11|1.37927
18:47:12|1.37927
18:47:13|1.37927
18:47:14|1.37799
18:47:15|1.37519
18:47:16|1.37519
18:47:17|1.37654
18:47:18|1.37654
18:47:20|1.37654
18:47:20|1.37575
18:47:21|1.37629
18:47:23|1.37654
18:47:24|1.37655
18:47:25|1.37795
18:47:26|1.37706
18:47:27|1.37706
18:47:28|1.37706
18:47:29|1.37706
18:47:31|1.37666
18:47:32|1.37666
18:47:33|1.376
18:47:34|1.376
18:47:35|1.37536
18:47:36|1.37736
18:47:38|1.37736
18:47:39|1.376
18:47:39|1.376
18:47:40|1.37735
18:47:41|1.37735
18:47:42|1.37735
18:47:43|1.37603
18:47:44|1.37733
18:47:46|1.37733
18:47:47|1.3772
18:47:47|1.3772
18:47:48|1.37716
18:47:50|1.37716
18:47:50|1.37614
18:47:52|1.37605
18:47:52|1.37146
18:47:54|1.37315
18:47:56|1.37048
18:47:56|1.37156
18:47:58|1.37168
18:48:00|1.36876
18:48:01|1.36876
18:48:02|1.3687
18:48:03|1.36735
18:48:04|1.36855
18:48:05|1.36855
18:48:06|1.37002
18:48:07|1.3703
18:48:07|1.3703
18:48:09|1.37016
18:48:10|1.36937
18:48:11|1.36937
18:48:12|1.36937
18:48:13|1.37055
18:48:14|1.36942
18:48:15|1.37051
18:48:16|1.37055
18:48:17|1.36948
18:48:18|1.36948
18:48:19|1.37055
18:48:20|1.37055
18:48:21|1.3713
18:48:22|1.37001
18:48:23|1.37001
18:48:24|1.37001
18:48:25|1.37247
18:48:26|1.37438
18:48:27|1.37275
18:48:28|1.37282
18:48:29|1.37341
18:48:30|1.37577
18:48:31|1.37577
18:48:32|1.37394
18:48:33|1.37638
18:48:34|1.37751
18:48:36|1.37831
18:48:37|1.37831
18:48:38|1.37791
18:48:39|1.37726
18:48:40|1.37893
18:48:41|1.37893
18:48:42|1.37998
18:48:43|1.38111
18:48:44|1.382
18:48:45|1.38252
18:48:45|1.38281
18:48:47|1.38274
18:48:48|1.38176
18:48:49|1.38097
18:48:50|1.37836
18:48:50|1.37949
18:48:52|1.37949
18:48:54|1.3798
18:48:55|1.3798
18:48:56|1.3798
18:48:56|1.3798
18:48:57|1.3798
18:48:59|1.3798
18:49:00|1.37931
18:49:01|1.37931
18:49:03|1.37931
18:49:04|1.37931
18:49:05|1.38126
18:49:06|1.38126
18:49:07|1.38018
18:49:08|1.38018
18:49:09|1.38018
18:49:10|1.38028
18:49:11|1.38018
18:49:12|1.38014
18:49:13|1.38014
18:49:14|1.37872
18:49:15|1.38006
18:49:16|1.37897
18:49:17|1.37918
18:49:18|1.37918
18:49:19|1.37918
18:49:20|1.38
18:49:21|1.37606
18:49:22|1.37579
18:49:23|1.37555
18:49:24|1.37555
18:49:25|1.37555
18:49:26|1.37634
18:49:27|1.37634
18:49:28|1.37634
18:49:29|1.37634
18:49:30|1.37739
18:49:31|1.37799
18:49:32|1.37799
18:49:33|1.38123
18:49:34|1.38123
18:49:35|1.38122
18:49:36|1.38125
18:49:37|1.38135
18:49:38|1.38135
18:49:39|1.38017
18:49:40|1.38017
18:49:41|1.38135
18:49:42|1.38135
18:49:43|1.38132
18:49:44|1.38132
18:49:45|1.38132
18:49:46|1.38132
18:49:47|1.38028
18:49:48|1.38028
18:49:49|1.37839
18:49:50|1.37825
18:49:51|1.37756
18:49:52|1.37756
18:49:53|1.37756
18:49:55|1.37756
18:49:55|1.37756
18:49:57|1.37778
18:49:58|1.37778
18:49:59|1.37778
18:50:01|1.37903
18:50:01|1.37903
18:50:02|1.37784
18:50:04|1.37784
18:50:04|1.37784
18:50:06|1.37784
18:50:06|1.37793
18:50:07|1.37784
18:50:09|1.37778
18:50:10|1.37778
18:50:10|1.37789
18:50:12|1.37789
18:50:13|1.37789
18:50:13|1.37789
18:50:14|1.37789
18:50:15|1.37789
18:50:17|1.37789
18:50:17|1.37789
18:50:18|1.37789
18:50:19|1.37789
18:50:21|1.376
18:50:22|1.37458
18:50:22|1.3755
18:50:23|1.3755
18:50:24|1.3755
18:50:25|1.37778
18:50:27|1.37778
18:50:27|1.37723
18:50:28|1.37894
18:50:29|1.37845
18:50:30|1.37891
18:50:32|1.3785
18:50:32|1.3785
18:50:34|1.3785
18:50:34|1.37786
18:50:36|1.37786
18:50:37|1.378
18:50:38|1.378
18:50:38|1.378
18:50:40|1.37804
18:50:40|1.37798
18:50:41|1.37893
18:50:42|1.37894
18:50:44|1.38155
18:50:44|1.38028
18:50:45|1.38043
18:50:47|1.38043
18:50:47|1.37974
18:50:48|1.37974
18:50:49|1.37974
18:50:50|1.37779
18:50:51|1.37779
18:50:53|1.37822
18:50:54|1.3782
18:50:54|1.3782
18:50:56|1.3782
18:50:56|1.37696
18:50:58|1.37696
18:51:00|1.37696
18:51:01|1.37691
18:51:02|1.37691
18:51:03|1.37691
18:51:04|1.37823
18:51:06|1.37823
18:51:07|1.37719
18:51:08|1.37719
18:51:09|1.37719
18:51:10|1.37691
18:51:12|1.37729
18:51:13|1.37729
18:51:13|1.3764
18:51:15|1.37727
18:51:16|1.37637
18:51:17|1.3776
18:51:19|1.37712
18:51:19|1.37712
18:51:21|1.37712
18:51:22|1.37712
18:51:22|1.37537
18:51:23|1.37537
18:51:25|1.37751
18:51:25|1.37751
18:51:26|1.37751
18:51:27|1.37653
18:51:28|1.37653
18:51:29|1.37663
18:51:31|1.37654
18:51:31|1.37775
18:51:33|1.37654
18:51:34|1.37654
18:51:35|1.37589
18:51:36|1.37589
18:51:37|1.37654
18:51:38|1.37596
18:51:39|1.37598
18:51:40|1.37598
18:51:41|1.37598
18:51:42|1.37654
18:51:43|1.37654
18:51:44|1.37654
18:51:45|1.37654
18:51:46|1.37654
18:51:47|1.37654
18:51:48|1.37654
18:51:49|1.37597
18:51:50|1.37601
18:51:51|1.37601
18:51:52|1.37601
18:51:53|1.37596
18:51:54|1.37597
18:51:55|1.37404
18:51:57|1.37378
18:51:58|1.3738
18:52:00|1.37379
18:52:01|1.37378
18:52:02|1.37432
18:52:03|1.37432
18:52:03|1.37377
18:52:04|1.37377
18:52:06|1.37378
18:52:06|1.37337
18:52:08|1.37328
18:52:10|1.37328
18:52:10|1.37315
18:52:11|1.37315
18:52:12|1.37315
18:52:14|1.37308
18:52:14|1.37276
18:52:15|1.37276
18:52:17|1.37259
18:52:18|1.37125
18:52:18|1.37125
18:52:19|1.37201
18:52:21|1.37189
18:52:22|1.37189
18:52:23|1.37189
18:52:24|1.37189
18:52:25|1.37189
18:52:26|1.37189
18:52:27|1.37201
18:52:28|1.37201
18:52:29|1.37201
18:52:30|1.37201
18:52:31|1.37207
18:52:32|1.37205
18:52:33|1.37384
18:52:34|1.37215
18:52:35|1.37396
18:52:36|1.37273
18:52:37|1.37273
18:52:38|1.37273
18:52:39|1.37273
18:52:40|1.37273
18:52:41|1.37273
18:52:42|1.37258
18:52:43|1.37278
18:52:44|1.37241
18:52:45|1.37241
18:52:46|1.37241
18:52:47|1.3723
18:52:49|1.37212
18:52:49|1.37212
18:52:50|1.37212
18:52:51|1.37212
18:52:52|1.37268
18:52:54|1.37366
18:52:54|1.37213
18:52:56|1.37213
18:52:57|1.37231
18:52:58|1.37223
18:52:59|1.37191
18:53:00|1.37223
18:53:01|1.37223
18:53:02|1.37223
18:53:03|1.37223
18:53:04|1.37223
18:53:05|1.37223
18:53:06|1.37223
18:53:07|1.37123
18:53:08|1.37123
18:53:09|1.37123
18:53:11|1.37123
18:53:11|1.37123
18:53:13|1.37182
18:53:14|1.37182
18:53:15|1.37123
18:53:17|1.37033
18:53:17|1.36965
18:53:19|1.3705
18:53:20|1.3705
18:53:22|1.36959
18:53:23|1.36959
18:53:24|1.36971
18:53:25|1.36971
18:53:25|1.36971
18:53:27|1.36971
18:53:28|1.37
18:53:29|1.36971
18:53:30|1.37015
18:53:31|1.37015
18:53:32|1.37
18:53:32|1.3698
18:53:34|1.37101
18:53:35|1.37128
18:53:36|1.37128
18:53:37|1.37018
18:53:38|1.37018
18:53:39|1.37018
18:53:40|1.37023
18:53:41|1.37023
18:53:42|1.37166
18:53:43|1.37042
18:53:44|1.37042
18:53:45|1.3712
18:53:46|1.37034
18:53:46|1.37034
18:53:48|1.37034
18:53:49|1.37
18:53:50|1.37
18:53:51|1.37011
18:53:53|1.36814
18:53:53|1.3676
18:53:54|1.36889
18:53:55|1.36889
18:53:56|1.3676
18:53:57|1.3676
18:53:59|1.3676
18:54:00|1.3676
18:54:02|1.36767
18:54:03|1.36767
18:54:04|1.36767
18:54:05|1.36767
18:54:06|1.36767
18:54:07|1.36767
18:54:08|1.36889
18:54:09|1.36782
18:54:10|1.36782
18:54:11|1.36782
18:54:12|1.36889
18:54:13|1.36889
18:54:14|1.37608
18:54:15|1.37608
18:54:16|1.37583
18:54:17|1.37557
18:54:18|1.37557
18:54:19|1.37654
18:54:20|1.37578
18:54:21|1.37557
18:54:22|1.37552
18:54:23|1.37552
18:54:24|1.37568
18:54:25|1.37551
18:54:26|1.37647
18:54:28|1.37946
18:54:29|1.37851
18:54:29|1.37829
18:54:30|1.37946
18:54:32|1.38062
18:54:33|1.37907
18:54:33|1.37947
18:54:35|1.37947
18:54:35|1.38045
18:54:36|1.38045
18:54:37|1.38045
18:54:38|1.38015
18:54:39|1.38
18:54:41|1.38
18:54:41|1.37591
18:54:42|1.37408
18:54:43|1.37468
18:54:45|1.37555
18:54:45|1.37538
18:54:47|1.37538
18:54:47|1.37435
18:54:48|1.37541
18:54:49|1.37541
18:54:50|1.37541
18:54:51|1.37551
18:54:53|1.37628
18:54:53|1.37628
18:54:55|1.37795
18:54:56|1.38038
18:54:57|1.37864
18:54:58|1.37864
18:54:59|1.37793
18:55:01|1.38078
18:55:02|1.38213
18:55:04|1.38231
18:55:05|1.38196
18:55:06|1.38234
18:55:07|1.38234
18:55:08|1.38138
18:55:08|1.37985
18:55:10|1.37667
18:55:11|1.37617
18:55:12|1.37671
18:55:13|1.37671
18:55:14|1.37748
18:55:15|1.37661
18:55:16|1.37671
18:55:17|1.37671
18:55:18|1.37671
18:55:19|1.37781
18:55:20|1.37748
18:55:21|1.37748
18:55:22|1.37679
18:55:23|1.37679
18:55:24|1.37777
18:55:25|1.37777
18:55:26|1.37777
18:55:27|1.37777
18:55:28|1.37777
18:55:29|1.37777
18:55:30|1.377
18:55:31|1.377
18:55:32|1.377
18:55:34|1.37773
18:55:35|1.37773
18:55:36|1.37768
18:55:36|1.37707
18:55:38|1.37707
18:55:39|1.37707
18:55:40|1.37707
18:55:41|1.37711
18:55:42|1.37707
18:55:43|1.37707
18:55:44|1.37648
18:55:45|1.37648
18:55:46|1.37462
18:55:47|1.37462
18:55:48|1.37508
18:55:49|1.37508
18:55:50|1.37508
18:55:51|1.37553
18:55:52|1.37619
18:55:53|1.37705
18:55:54|1.37705
18:55:54|1.37598
18:55:56|1.37598
18:55:57|1.37693
18:55:57|1.37693
18:55:59|1.37693
18:56:01|1.37496
18:56:02|1.37496
18:56:04|1.375
18:56:05|1.37751
18:56:06|1.37751
18:56:06|1.37751
18:56:08|1.37592
18:56:09|1.37491
18:56:10|1.37491
18:56:12|1.37564
18:56:13|1.37439
18:56:14|1.37439
18:56:14|1.37558
18:56:17|1.37558
18:56:17|1.37558
18:56:19|1.37413
18:56:20|1.37413
18:56:21|1.37413
18:56:22|1.37413
18:56:23|1.37429
18:56:24|1.37429
18:56:25|1.37429
18:56:26|1.37429
18:56:27|1.37429
18:56:28|1.37558
18:56:29|1.37409
18:56:30|1.37409
18:56:31|1.37409
18:56:32|1.37409
18:56:33|1.37409
18:56:34|1.37241
18:56:35|1.37335
18:56:36|1.37145
18:56:38|1.37145
18:56:39|1.37255
18:56:41|1.37148
18:56:41|1.37255
18:56:43|1.37255
18:56:44|1.37255
18:56:44|1.37255
18:56:45|1.37255
18:56:47|1.37255
18:56:48|1.37165
18:56:48|1.37256
18:56:49|1.37256
18:56:50|1.37256
18:56:52|1.37315
18:56:53|1.37199
18:56:53|1.37197
18:56:54|1.37315
18:56:55|1.37201
18:56:56|1.37201
18:56:58|1.37
18:56:58|1.37
18:57:00|1.37
18:57:00|1.36907
18:57:02|1.36772
18:57:03|1.36772
18:57:04|1.36806
18:57:06|1.36772
18:57:06|1.36772
18:57:08|1.36688
18:57:08|1.36664
18:57:09|1.36699
18:57:11|1.36651
18:57:11|1.36651
18:57:13|1.36654
18:57:14|1.36654
18:57:15|1.36654
18:57:16|1.36654
18:57:17|1.36662
18:57:18|1.36663
18:57:18|1.36659
18:57:19|1.36659
18:57:20|1.36659
18:57:21|1.36667
18:57:22|1.36667
18:57:23|1.36667
18:57:25|1.36792
18:57:25|1.36792
18:57:27|1.36683
18:57:28|1.36683
18:57:28|1.36786
18:57:29|1.36786
18:57:30|1.36673
18:57:32|1.36673
18:57:32|1.36646
18:57:34|1.36651
18:57:35|1.36759
18:57:35|1.36759
18:57:36|1.36759
18:57:38|1.36655
18:57:38|1.36655
18:57:39|1.36655
18:57:40|1.36655
18:57:42|1.36655
18:57:42|1.36655
18:57:43|1.36655
18:57:44|1.36655
18:57:45|1.36655
18:57:46|1.36655
18:57:47|1.36761
18:57:48|1.36686
18:57:49|1.36771
18:57:50|1.36771
18:57:52|1.36353
18:57:53|1.36259
18:57:53|1.36231
18:57:54|1.36133
18:57:56|1.36124
18:57:56|1.36127
18:57:57|1.36127
18:57:58|1.36135
18:57:59|1.36231
18:58:00|1.36236
18:58:02|1.36236
18:58:04|1.36297
18:58:04|1.36297
18:58:06|1.36506
18:58:08|1.36463
18:58:08|1.36463
18:58:10|1.36342
18:58:11|1.36342
18:58:12|1.36342
18:58:12|1.36342
18:58:15|1.36341
18:58:15|1.36148
18:58:16|1.36148
18:58:17|1.36171
18:58:18|1.36171
18:58:19|1.3619
18:58:20|1.36198
18:58:21|1.36268
18:58:22|1.36268
18:58:23|1.36376
18:58:24|1.36307
18:58:25|1.36453
18:58:27|1.36349
18:58:29|1.36309
18:58:29|1.36309
18:58:30|1.36309
18:58:31|1.36309
18:58:32|1.36284
18:58:33|1.36284
18:58:34|1.36284
18:58:35|1.36284
18:58:36|1.36282
18:58:37|1.36282
18:58:38|1.36286
18:58:39|1.36286
18:58:40|1.3634
18:58:41|1.36332
18:58:42|1.36332
18:58:43|1.36588
18:58:44|1.36588
18:58:45|1.364
18:58:46|1.36403
18:58:47|1.36403
18:58:48|1.36403
18:58:49|1.36403
18:58:50|1.36403
18:58:51|1.36414
18:58:52|1.36545
18:58:53|1.36545
18:58:54|1.36669
18:58:55|1.36748
18:58:56|1.36748
18:58:57|1.36634
18:58:58|1.36634
18:58:59|1.36634
18:59:00|1.36634
18:59:01|1.3673
18:59:02|1.36637
18:59:03|1.36637
18:59:05|1.36723
18:59:07|1.36723
18:59:07|1.36364
18:59:08|1.36364
18:59:09|1.36364
18:59:10|1.36746
18:59:11|1.3672
18:59:12|1.36854
18:59:13|1.36715
18:59:14|1.36715
18:59:15|1.36715
18:59:16|1.36696
18:59:17|1.36601
18:59:18|1.36532
18:59:19|1.36363
18:59:20|1.3636
18:59:21|1.36356
18:59:23|1.36356
18:59:23|1.36345
18:59:24|1.36369
18:59:25|1.36369
18:59:26|1.36369
18:59:27|1.36369
18:59:28|1.36369
18:59:29|1.36369
18:59:30|1.36369
18:59:31|1.36369
18:59:33|1.36315
18:59:34|1.36315
18:59:35|1.36315
18:59:36|1.36315
18:59:37|1.36315
18:59:38|1.36315
18:59:39|1.36315
18:59:40|1.36325
18:59:41|1.36437
18:59:42|1.36437
18:59:43|1.36437
18:59:44|1.36437
18:59:45|1.36339
18:59:45|1.36339
18:59:46|1.36339
18:59:47|1.36342
18:59:49|1.36342
18:59:50|1.36349
18:59:51|1.36351
18:59:52|1.36351
18:59:53|1.36351
18:59:54|1.36351
18:59:55|1.36369
18:59:56|1.36464
18:59:56|1.36464
18:59:58|1.3637
18:59:58|1.36513
18:59:59|1.36513
19:00:00|1.36399
19:00:02|1.36399
19:00:03|1.36399
19:00:04|1.36513
19:00:04|1.36513
19:00:06|1.36404
19:00:08|1.36404
19:00:08|1.36399
19:00:10|1.36399
19:00:11|1.36225
19:00:12|1.36225
19:00:13|1.3622
19:00:14|1.3622
19:00:15|1.3622
19:00:16|1.3622
19:00:17|1.3622
19:00:18|1.3622
19:00:19|1.3623
19:00:20|1.3623
19:00:21|1.3623
19:00:22|1.36231
19:00:23|1.3622
19:00:24|1.3622
19:00:25|1.3622
19:00:26|1.3622
19:00:27|1.36296
19:00:29|1.36274
19:00:30|1.36274
19:00:31|1.36274
19:00:31|1.36274
19:00:33|1.36322
19:00:34|1.36472
19:00:35|1.36527
19:00:36|1.36629
19:00:37|1.36629
19:00:38|1.36571
19:00:39|1.36555
19:00:40|1.36575
19:00:41|1.36575
19:00:42|1.36449
19:00:43|1.36449
19:00:44|1.36449
19:00:45|1.36437
19:00:46|1.36437
19:00:47|1.36537
19:00:48|1.36443
19:00:49|1.36443
19:00:50|1.36443
19:00:51|1.36443
19:00:52|1.36443
19:00:54|1.36442
19:00:55|1.36442
19:00:56|1.36442
19:00:57|1.36516
19:00:58|1.36516
19:00:59|1.36541
19:01:00|1.36541
19:01:01|1.36541
19:01:02|1.36541
19:01:03|1.36512
19:01:04|1.36322
19:01:06|1.36325
19:01:07|1.36325
19:01:08|1.36094
19:01:10|1.35862
19:01:11|1.35862
19:01:12|1.36017
19:01:13|1.3591
19:01:14|1.3591
19:01:15|1.3591
19:01:16|1.3591
19:01:18|1.3591
19:01:19|1.3591
19:01:19|1.35901
19:01:21|1.35901
19:01:22|1.35901
19:01:23|1.36007
19:01:24|1.36007
19:01:26|1.35905
19:01:27|1.35905
19:01:28|1.3592
19:01:29|1.3592
19:01:30|1.3592
19:01:31|1.35912
19:01:33|1.3592
19:01:35|1.3592
19:01:35|1.3592
19:01:36|1.35912
19:01:37|1.35912
19:01:38|1.35912
19:01:39|1.36194
19:01:40|1.36221
19:01:41|1.36105
19:01:42|1.36104
19:01:43|1.36105
19:01:44|1.36105
19:01:45|1.36243
19:01:46|1.36114
19:01:47|1.36114
19:01:48|1.36114
19:01:49|1.36113
19:01:50|1.36113
19:01:51|1.36113
19:01:52|1.36113
19:01:53|1.36113
19:01:54|1.361
19:01:55|1.361
19:01:56|1.361
19:01:57|1.36075
19:01:58|1.3599
19:01:59|1.3599
19:02:00|1.3599
19:02:01|1.35842
19:02:02|1.35804
19:02:03|1.35849
19:02:04|1.35849
19:02:06|1.35933
19:02:08|1.35933
19:02:08|1.35933
19:02:09|1.35933
19:02:10|1.35933
19:02:12|1.35813
19:02:12|1.35848
19:02:13|1.35849
19:02:14|1.35849
19:02:15|1.35849
19:02:16|1.35818
19:02:17|1.35818
19:02:18|1.35824
19:02:19|1.35891
19:02:20|1.35891
19:02:21|1.35891
19:02:22|1.35891
19:02:23|1.35805
19:02:24|1.35809
19:02:25|1.35809
19:02:26|1.35824
19:02:27|1.35824
19:02:28|1.35824
19:02:30|1.35809
19:02:31|1.35809
19:02:31|1.35809
19:02:34|1.35825
19:02:34|1.35825
19:02:35|1.35825
19:02:36|1.35825
19:02:38|1.35825
19:02:38|1.35825
19:02:39|1.35809
19:02:40|1.35809
19:02:41|1.35809
19:02:42|1.35809
19:02:43|1.35809
19:02:44|1.35809
19:02:45|1.35811
19:02:47|1.35811
19:02:47|1.35811
19:02:48|1.35811
19:02:50|1.35811
19:02:50|1.35809
19:02:52|1.35809
19:02:52|1.35811
19:02:53|1.35929
19:02:54|1.35816
19:02:55|1.35816
19:02:57|1.35816
19:02:58|1.35826
19:02:59|1.35826
19:02:59|1.35826
19:03:00|1.35826
19:03:01|1.3581
19:03:02|1.3581
19:03:03|1.3581
19:03:05|1.35805
19:03:05|1.35805
19:03:07|1.35985
19:03:09|1.35821
19:03:10|1.35821
19:03:11|1.35821
19:03:11|1.35805
19:03:12|1.35805
19:03:14|1.35805
19:03:14|1.35805
19:03:15|1.358
19:03:17|1.35811
19:03:18|1.35811
19:03:19|1.35886
19:03:20|1.35661
19:03:21|1.35653
19:03:22|1.35575
19:03:23|1.35438
19:03:24|1.35549
19:03:25|1.35549
19:03:26|1.35437
19:03:27|1.35538
19:03:28|1.35539
19:03:29|1.35437
19:03:30|1.35437
19:03:31|1.35437
19:03:32|1.35539
19:03:33|1.35539
19:03:34|1.35569
19:03:35|1.35699
19:03:36|1.35699
19:03:37|1.35637
19:03:38|1.35662
19:03:39|1.35662
19:03:40|1.35656
19:03:41|1.35643
19:03:42|1.35578
19:03:43|1.35578
19:03:44|1.35578
19:03:45|1.35578
19:03:46|1.35644
19:03:47|1.35644
19:03:48|1.35564
19:03:49|1.35578
19:03:50|1.35578
19:03:51|1.35578
19:03:53|1.35578
19:03:53|1.35578
19:03:55|1.35578
19:03:56|1.35578
19:03:56|1.35578
19:03:58|1.35578
19:03:58|1.35578
19:03:59|1.35578
19:04:00|1.35564
19:04:01|1.35564
19:04:02|1.35564
19:04:03|1.35699
19:04:04|1.35749
19:04:05|1.35749
19:04:07|1.35691
19:04:08|1.35727
19:04:10|1.35729
19:04:11|1.35729
19:04:12|1.35729
19:04:13|1.35726
19:04:15|1.3572
19:04:16|1.3572
19:04:17|1.3572
19:04:18|1.3572
19:04:19|1.3572
19:04:20|1.3572
19:04:21|1.35578
19:04:22|1.35578
19:04:23|1.35644
19:04:24|1.35644
19:04:25|1.35644
19:04:26|1.35644
19:04:28|1.35644
19:04:29|1.35644
19:04:30|1.35644
19:04:31|1.35644
19:04:32|1.35578
19:04:33|1.355
19:04:34|1.355
19:04:35|1.35436
19:04:36|1.35546
19:04:37|1.35546
19:04:38|1.35546
19:04:39|1.35499
19:04:40|1.35499
19:04:41|1.35468
19:04:42|1.35499
19:04:43|1.35499
19:04:44|1.35499
19:04:45|1.35498
19:04:46|1.35498
19:04:47|1.35498
19:04:48|1.35498
19:04:49|1.35498
19:04:50|1.35498
19:04:51|1.35436
19:04:52|1.35447
19:04:53|1.35447
19:04:54|1.35447
19:04:55|1.35498
19:04:56|1.35498
19:04:57|1.35498
19:04:58|1.35436
19:04:59|1.35586
19:05:00|1.35624
19:05:01|1.35527
19:05:02|1.35527
19:05:03|1.35441
19:05:04|1.35542
19:05:05|1.35542
19:05:06|1.35542
19:05:07|1.35542
19:05:09|1.35451
19:05:11|1.35451
19:05:11|1.35462
19:05:13|1.3551
19:05:14|1.35461
19:05:15|1.35461
19:05:16|1.3542
19:05:18|1.35443
19:05:18|1.35443
19:05:19|1.35362
19:05:20|1.35362
19:05:21|1.35389
19:05:22|1.35389
19:05:23|1.35354
19:05:24|1.35354
19:05:25|1.35358
19:05:27|1.35358
19:05:28|1.35358
19:05:29|1.35358
19:05:30|1.35318
19:05:31|1.35318
19:05:32|1.35318
19:05:33|1.353
19:05:34|1.35318
19:05:35|1.35318
19:05:36|1.35318
19:05:37|1.35318
19:05:38|1.35247
19:05:39|1.35244
19:05:40|1.3524
19:05:41|1.35238
19:05:42|1.35239
19:05:43|1.35239
19:05:44|1.35216
19:05:45|1.35216
19:05:46|1.35225
19:05:47|1.35225
19:05:48|1.35225
19:05:49|1.35182
19:05:50|1.35182
19:05:50|1.35182
19:05:52|1.35182
19:05:53|1.35182
19:05:54|1.35181
19:05:55|1.35083
19:05:56|1.35084
19:05:57|1.35005
19:05:58|1.35005
19:05:59|1.35005
19:06:00|1.35005
19:06:01|1.35005
19:06:02|1.3509
19:06:02|1.35005
19:06:03|1.35005
19:06:05|1.35005
19:06:06|1.35002
19:06:06|1.34992
19:06:08|1.34937
19:06:09|1.34937
19:06:11|1.34949
19:06:12|1.34915
19:06:14|1.35143
19:06:15|1.35162
19:06:16|1.35162
19:06:18|1.35062
19:06:18|1.35062
19:06:19|1.35064
19:06:20|1.35064
19:06:21|1.35063
19:06:22|1.35063
19:06:24|1.35063
19:06:25|1.35063
19:06:27|1.35062
19:06:28|1.35062
19:06:28|1.35063
19:06:29|1.35063
19:06:30|1.35063
19:06:31|1.35063
19:06:33|1.35063
19:06:33|1.35063
19:06:34|1.35049
19:06:35|1.35063
19:06:36|1.35009
19:06:37|1.35009
19:06:38|1.35009
19:06:39|1.35063
19:06:40|1.35063
19:06:42|1.35063
19:06:43|1.35063
19:06:43|1.35063
19:06:44|1.35063
19:06:45|1.34995
19:06:46|1.34894
19:06:47|1.34995
19:06:48|1.34995
19:06:49|1.34982
19:06:50|1.34982
19:06:51|1.34868
19:06:52|1.34868
19:06:53|1.34868
19:06:55|1.34868
19:06:55|1.34868
19:06:57|1.34874
19:06:58|1.34844
19:06:59|1.34775
19:07:00|1.34774
19:07:01|1.34775
19:07:02|1.34827
19:07:03|1.34827
19:07:04|1.34827
19:07:05|1.34827
19:07:06|1.34736
19:07:07|1.34736
19:07:08|1.34736
19:07:09|1.34736
19:07:10|1.34649
19:07:12|1.34467
19:07:13|1.34613
19:07:13|1.34613
19:07:15|1.34613
19:07:17|1.34612
19:07:18|1.34526
19:07:20|1.34743
19:07:20|1.3435
19:07:22|1.34444
19:07:23|1.34444
19:07:24|1.34537
19:07:25|1.34563
19:07:26|1.34544
19:07:28|1.34473
19:07:28|1.34473
19:07:29|1.34473
19:07:31|1.34473
19:07:31|1.34558
19:07:32|1.34558
19:07:34|1.34518
19:07:34|1.34518
19:07:35|1.34518
19:07:37|1.3445
19:07:38|1.3445
19:07:39|1.3445
19:07:39|1.3445
19:07:40|1.34444
19:07:41|1.34449
19:07:43|1.34431
19:07:44|1.34431
19:07:45|1.34431
19:07:45|1.34427
19:07:46|1.34427
19:07:48|1.34427
19:07:48|1.34427
19:07:50|1.34427
19:07:52|1.34656
19:07:52|1.34656
19:07:53|1.34427
19:07:54|1.34574
19:07:55|1.34574
19:07:56|1.34574
19:07:57|1.34445
19:07:58|1.34445
19:07:59|1.3445
19:08:00|1.34386
19:08:01|1.34386
19:08:02|1.34384
19:08:03|1.34383
19:08:04|1.34371
19:08:05|1.34339
19:08:06|1.34339
19:08:07|1.343
19:08:08|1.34257
19:08:09|1.34237
19:08:10|1.34237
19:08:11|1.34104
19:08:12|1.34104
19:08:13|1.34123
19:08:14|1.34123
19:08:16|1.34134
19:08:16|1.34328
19:08:18|1.34201
19:08:19|1.34201
19:08:20|1.34339
19:08:21|1.34104
19:08:22|1.3409
19:08:23|1.3409
19:08:24|1.34071
19:08:25|1.34071
19:08:26|1.34071
19:08:27|1.34071
19:08:28|1.34077
19:08:29|1.3408
19:08:29|1.34076
19:08:31|1.34081
19:08:32|1.34077
19:08:34|1.34017
19:08:34|1.34064
19:08:35|1.34064
19:08:36|1.34064
19:08:37|1.34056
19:08:38|1.34056
19:08:39|1.34056
19:08:40|1.34005
19:08:41|1.34005
19:08:42|1.34005
19:08:44|1.34056
19:08:45|1.34009
19:08:46|1.34009
19:08:46|1.34009
19:08:47|1.34007
19:08:49|1.34007
19:08:50|1.34007
19:08:51|1.34123
19:08:52|1.34168
19:08:53|1.34199
19:08:54|1.342
19:08:54|1.34312
19:08:55|1.34184
19:08:57|1.34184
19:08:58|1.34184
19:08:59|1.34188
19:09:00|1.34346
19:09:01|1.34221
19:09:02|1.34226
19:09:03|1.34218
19:09:05|1.34159
19:09:05|1.34208
19:09:06|1.34208
19:09:07|1.34093
19:09:08|1.34089
19:09:09|1.34197
19:09:10|1.34197
19:09:11|1.34232
19:09:13|1.34129
19:09:14|1.34129
19:09:16|1.34129
19:09:17|1.34105
19:09:19|1.34105
19:09:19|1.34105
19:09:20|1.34082
19:09:22|1.34082
19:09:23|1.34082
19:09:24|1.34056
19:09:25|1.34062
19:09:26|1.34062
19:09:27|1.34062
19:09:28|1.3401
19:09:29|1.3401
19:09:30|1.34062
19:09:31|1.34129
19:09:32|1.34072
19:09:34|1.34072
19:09:35|1.34077
19:09:36|1.34129
19:09:37|1.34129
19:09:38|1.34088
19:09:39|1.34129
19:09:40|1.34129
19:09:41|1.34129
19:09:42|1.34129
19:09:44|1.34129
19:09:45|1.34129
19:09:46|1.34065
19:09:47|1.34065
19:09:47|1.34065
19:09:49|1.34065
19:09:50|1.34073
19:09:50|1.34073
19:09:51|1.34073
19:09:53|1.34073
19:09:54|1.34073
19:09:54|1.34072
19:09:55|1.34072
19:09:57|1.34072
19:09:57|1.34072
19:09:58|1.34072
19:10:00|1.34081
19:10:01|1.34081
19:10:02|1.3412
19:10:03|1.3412
19:10:03|1.3412
19:10:06|1.34077
19:10:06|1.34083
19:10:07|1.34122
19:10:08|1.34271
19:10:09|1.34271
19:10:10|1.34295
19:10:11|1.34295
19:10:12|1.34295
19:10:14|1.34295
19:10:16|1.34295
19:10:17|1.34197
19:10:18|1.34197
19:10:19|1.34197
19:10:21|1.34197
19:10:21|1.33828
19:10:22|1.33928
19:10:24|1.33768
19:10:25|1.3387
19:10:26|1.33758
19:10:27|1.33758
19:10:28|1.3387
19:10:29|1.3387
19:10:30|1.3387
19:10:31|1.33869
19:10:32|1.33869
19:10:33|1.33914
19:10:34|1.3376
19:10:35|1.3389
19:10:36|1.3389
19:10:37|1.3389
19:10:38|1.3388
19:10:39|1.33769
19:10:40|1.33769
19:10:40|1.33917
19:10:42|1.33803
19:10:43|1.33814
19:10:44|1.33814
19:10:45|1.33914
19:10:45|1.34025
19:10:46|1.34019
19:10:48|1.34019
19:10:49|1.34019
19:10:50|1.34
19:10:51|1.3394
19:10:51|1.34041
19:10:53|1.34041
19:10:54|1.33945
19:10:55|1.34007
19:10:56|1.34007
19:10:57|1.33815
19:10:57|1.33815
19:10:59|1.33797
19:11:00|1.33797
19:11:00|1.33907
19:11:02|1.33906
19:11:03|1.33802
19:11:04|1.33802
19:11:05|1.33802
19:11:06|1.33802
19:11:06|1.33802
19:11:08|1.33802
19:11:09|1.33799
19:11:10|1.33799
19:11:11|1.3379
19:11:12|1.3379
19:11:13|1.33605
19:11:14|1.33757
19:11:16|1.33757
19:11:16|1.33757
19:11:18|1.33757
19:11:20|1.33629
19:11:21|1.33629
19:11:22|1.33605
19:11:22|1.33467
19:11:23|1.33455
19:11:24|1.33564
19:11:25|1.33403
19:11:27|1.33403
19:11:28|1.3336
19:11:29|1.3336
19:11:30|1.33411
19:11:31|1.33267
19:11:32|1.33267
19:11:34|1.33394
19:11:35|1.33304
19:11:36|1.33304
19:11:37|1.33304
19:11:38|1.33309
19:11:39|1.33309
19:11:40|1.33304
19:11:41|1.33303
19:11:42|1.33303
19:11:43|1.33305
19:11:44|1.33304
19:11:45|1.33303
19:11:46|1.33303
19:11:47|1.33303
19:11:48|1.33303
19:11:49|1.33394
19:11:50|1.33358
19:11:51|1.33452
19:11:52|1.33303
19:11:53|1.33307
19:11:54|1.33267
19:11:55|1.3327
19:11:56|1.33274
19:11:57|1.33274
19:11:58|1.33307
19:11:59|1.3327
19:12:01|1.33286
19:12:01|1.33299
19:12:03|1.33299
19:12:03|1.33299
19:12:05|1.33299
19:12:05|1.33299
19:12:06|1.33432
19:12:07|1.33317
19:12:08|1.33432
19:12:09|1.33432
19:12:10|1.33312
19:12:12|1.33299
19:12:13|1.33424
19:12:13|1.3327
19:12:14|1.3327
19:12:15|1.3327
19:12:17|1.33259
19:12:19|1.33178
19:12:19|1.33178
19:12:20|1.33178
19:12:22|1.33211
19:12:23|1.33211
19:12:23|1.33317
19:12:25|1.33264
19:12:25|1.33165
19:12:27|1.3323
19:12:28|1.33259
19:12:30|1.33259
19:12:30|1.33364
19:12:32|1.33364
19:12:33|1.33224
19:12:34|1.33224
19:12:34|1.33121
19:12:35|1.33121
19:12:37|1.33188
19:12:38|1.331
19:12:39|1.331
19:12:40|1.331
19:12:41|1.33132
19:12:42|1.33132
19:12:43|1.33132
19:12:44|1.33132
19:12:45|1.33132
19:12:46|1.33132
19:12:47|1.33132
19:12:48|1.331
19:12:49|1.331
19:12:50|1.33104
19:12:51|1.33132
19:12:52|1.33132
19:12:53|1.33132
19:12:54|1.33101
19:12:55|1.33101
19:12:56|1.33104
19:12:57|1.3301
19:12:58|1.3301
19:12:59|1.3301
19:13:00|1.3301
19:13:01|1.3301
19:13:02|1.33081
19:13:03|1.33081
19:13:04|1.33081
19:13:05|1.33
19:13:06|1.33
19:13:07|1.33
19:13:08|1.33
19:13:09|1.33
19:13:10|1.33
19:13:11|1.33057
19:13:12|1.33057
19:13:13|1.33057
19:13:14|1.33213
19:13:15|1.33086
19:13:16|1.33087
19:13:18|1.33221
19:13:19|1.33101
19:13:20|1.33101
19:13:21|1.33105
19:13:22|1.33105
19:13:23|1.33221
19:13:24|1.3311
19:13:25|1.3311
19:13:26|1.3311
19:13:27|1.3311
19:13:28|1.33105
19:13:29|1.33105
19:13:30|1.33105
19:13:31|1.3312
19:13:32|1.3312
19:13:33|1.3312
19:13:34|1.3312
19:13:35|1.33128
19:13:36|1.33221
19:13:37|1.33221
19:13:39|1.33122
19:13:40|1.33122
19:13:40|1.33221
19:13:42|1.33117
19:13:43|1.33249
19:13:43|1.33249
19:13:44|1.33249
19:13:46|1.33249
19:13:46|1.33249
19:13:48|1.33107
19:13:49|1.33117
19:13:49|1.33117
19:13:50|1.33122
19:13:52|1.33229
19:13:53|1.33249
19:13:54|1.33147
19:13:54|1.3335
19:13:56|1.33432
19:13:56|1.33481
19:13:57|1.33357
19:13:59|1.33357
19:13:59|1.33357
19:14:01|1.33357
19:14:02|1.3348
19:14:03|1.33373
19:14:04|1.33358
19:14:05|1.33358
19:14:06|1.33208
19:14:07|1.33358
19:14:08|1.33373
19:14:09|1.33358
19:14:10|1.33333
19:14:11|1.33333
19:14:13|1.33345
19:14:14|1.33345
19:14:15|1.33156
19:14:16|1.33122
19:14:17|1.33122
19:14:18|1.33122
19:14:20|1.33122
19:14:20|1.33122
19:14:22|1.33122
19:14:23|1.33122
19:14:25|1.33122
19:14:25|1.33122
19:14:26|1.32908
19:14:27|1.32911
19:14:28|1.32864
19:14:29|1.32883
19:14:30|1.32922
19:14:31|1.32921
19:14:32|1.32921
19:14:33|1.32813
19:14:34|1.32824
19:14:36|1.32824
19:14:37|1.3298
19:14:39|1.33002
19:14:39|1.33002
19:14:41|1.33031
19:14:42|1.33021
19:14:43|1.33021
19:14:44|1.33021
19:14:45|1.33021
19:14:46|1.33013
19:14:47|1.33021
19:14:48|1.33122
19:14:50|1.33035
19:14:51|1.33056
19:14:51|1.32968
19:14:53|1.33057
19:14:54|1.33057
19:14:54|1.33057
19:14:56|1.33057
19:14:57|1.33057
19:14:57|1.33057
19:14:58|1.33121
19:15:00|1.33121
19:15:01|1.33121
19:15:01|1.33077
19:15:02|1.3323
19:15:03|1.3323
19:15:04|1.33159
19:15:05|1.33159
19:15:06|1.33088
19:15:08|1.33088
19:15:09|1.3318
19:15:09|1.3318
19:15:10|1.3318
19:15:12|1.3318
19:15:12|1.3307
19:15:13|1.3307
19:15:14|1.33061
19:15:16|1.33036
19:15:16|1.33036
19:15:17|1.33036
19:15:19|1.33061
19:15:21|1.32905
19:15:21|1.32905
19:15:23|1.32905
19:15:24|1.32905
19:15:25|1.32813
19:15:26|1.32813
19:15:27|1.32813
19:15:28|1.32813
19:15:29|1.32883
19:15:30|1.32848
19:15:31|1.32854
19:15:32|1.32854
19:15:34|1.32897
19:15:35|1.32897
19:15:36|1.32897
19:15:37|1.32897
19:15:39|1.32897
19:15:39|1.32897
19:15:40|1.32867
19:15:41|1.32982
19:15:42|1.32977
19:15:43|1.32897
19:15:44|1.32897
19:15:45|1.32897
19:15:46|1.32896
19:15:47|1.32896
19:15:48|1.32896
19:15:50|1.32848
19:15:52|1.32608
19:15:52|1.32579
19:15:53|1.32542
19:15:54|1.32635
19:15:55|1.32635
19:15:57|1.32635
19:15:58|1.32652
19:15:59|1.32652
19:16:00|1.32652
19:16:01|1.32652
19:16:01|1.32652
19:16:03|1.32567
19:16:04|1.3251
19:16:05|1.32457
19:16:06|1.32457
19:16:07|1.32398
19:16:08|1.32486
19:16:09|1.325
19:16:10|1.325
19:16:11|1.32427
19:16:12|1.32395
19:16:13|1.32395
19:16:14|1.32395
19:16:15|1.32395
19:16:15|1.32395
19:16:16|1.32335
19:16:17|1.32314
19:16:19|1.32145
19:16:21|1.3215
19:16:22|1.32154
19:16:24|1.32174
19:16:24|1.32174
19:16:26|1.32174
19:16:27|1.32182
19:16:28|1.32226
19:16:29|1.32288
19:16:30|1.32165
19:16:31|1.32165
19:16:32|1.32112
19:16:34|1.32161
19:16:34|1.32071
19:16:36|1.32
19:16:36|1.32
19:16:37|1.32093
19:16:39|1.3186
19:16:40|1.32008
19:16:41|1.321
19:16:42|1.32054
19:16:43|1.32054
19:16:44|1.32034
19:16:45|1.32034
19:16:46|1.32
19:16:48|1.32
19:16:49|1.32319
19:16:50|1.32161
19:16:51|1.32292
19:16:52|1.32245
19:16:53|1.3215
19:16:54|1.3215
19:16:55|1.32155
19:16:56|1.32366
19:16:57|1.32322
19:16:58|1.32331
19:16:59|1.31992
19:17:00|1.324
19:17:01|1.3218
19:17:02|1.32437
19:17:03|1.32247
19:17:04|1.32269
19:17:05|1.32496
19:17:06|1.32338
19:17:07|1.32437
19:17:08|1.32437
19:17:09|1.3243
19:17:10|1.3243
19:17:11|1.3243
19:17:12|1.32469
19:17:13|1.32274
19:17:14|1.32425
19:17:16|1.32425
19:17:17|1.32273
19:17:18|1.32273
19:17:19|1.32273
19:17:19|1.32196
19:17:22|1.32402
19:17:22|1.32402
19:17:23|1.32402
19:17:24|1.32213
19:17:25|1.32217
19:17:27|1.32552
19:17:28|1.32552
19:17:29|1.32553
19:17:30|1.32551
19:17:32|1.32551
19:17:32|1.32551
19:17:33|1.3243
19:17:35|1.32412
19:17:36|1.32412
19:17:37|1.32466
19:17:37|1.32466
19:17:39|1.32412
19:17:40|1.32412
19:17:40|1.32338
19:17:41|1.32424
19:17:43|1.32404
19:17:44|1.32404
19:17:45|1.32472
19:17:46|1.32379
19:17:47|1.32476
19:17:48|1.32476
19:17:49|1.32543
19:17:50|1.32543
19:17:51|1.32391
19:17:52|1.32551
19:17:53|1.32549
19:17:54|1.32549
19:17:55|1.32549
19:17:55|1.32549
19:17:56|1.325
19:17:58|1.325
19:17:58|1.32477
19:18:00|1.32179
19:18:01|1.32016
19:18:01|1.32013
19:18:04|1.32016
19:18:04|1.32009
19:18:05|1.32017
19:18:06|1.31904
19:18:07|1.32034
19:18:08|1.32089
19:18:09|1.32089
19:18:10|1.32089
19:18:11|1.31941
19:18:12|1.32067
19:18:13|1.31942
19:18:14|1.31942
19:18:15|1.31942
19:18:16|1.32067
19:18:17|1.32103
19:18:18|1.32136
19:18:19|1.32136
19:18:20|1.32136
19:18:22|1.32205
19:18:24|1.32179
19:18:24|1.32179
19:18:25|1.32308
19:18:27|1.32422
19:18:29|1.32417
19:18:29|1.32308
19:18:31|1.32478
19:18:32|1.32339
19:18:33|1.32346
19:18:34|1.32346
19:18:35|1.32476
19:18:36|1.32476
19:18:37|1.32476
19:18:38|1.32476
19:18:38|1.32476
19:18:41|1.32548
19:18:41|1.32366
19:18:42|1.32366
19:18:44|1.32385
19:18:45|1.325
19:18:45|1.325
19:18:47|1.325
19:18:48|1.325
19:18:49|1.32385
19:18:50|1.32385
19:18:51|1.32385
19:18:52|1.32385
19:18:53|1.32376
19:18:54|1.32387
19:18:55|1.32387
19:18:56|1.32388
19:18:57|1.32388
19:18:58|1.32388
19:18:59|1.32388
19:19:00|1.325
19:19:01|1.325
19:19:02|1.325
19:19:03|1.325
19:19:04|1.32496
19:19:05|1.32399
19:19:06|1.32389
19:19:07|1.32388
19:19:08|1.32388
19:19:09|1.32388
19:19:10|1.32376
19:19:11|1.32331
19:19:12|1.32331
19:19:13|1.32331
19:19:14|1.32308
19:19:15|1.32308
19:19:16|1.32242
19:19:17|1.32296
19:19:18|1.32296
19:19:19|1.32324
19:19:21|1.32339
19:19:22|1.32339
19:19:22|1.32339
19:19:23|1.32339
19:19:25|1.3222
19:19:27|1.32007
19:19:28|1.32013
19:19:29|1.32014
19:19:29|1.32007
19:19:31|1.3176
19:19:32|1.31727
19:19:33|1.3187
19:19:34|1.31791
19:19:35|1.31894
19:19:37|1.31809
19:19:38|1.31953
19:19:39|1.31953
19:19:40|1.31757
19:19:41|1.31872
19:19:42|1.31872
19:19:43|1.3185
19:19:43|1.3185
19:19:45|1.31718
19:19:46|1.31925
19:19:47|1.31918
19:19:47|1.31752
19:19:48|1.31752
19:19:50|1.31854
19:19:50|1.31854
19:19:51|1.31873
19:19:53|1.31727
19:19:53|1.31873
19:19:54|1.31887
19:19:55|1.31887
19:19:56|1.31887
19:19:58|1.31821
19:19:58|1.31833
19:19:59|1.31925
19:20:00|1.31832
19:20:02|1.31832
19:20:02|1.31832
19:20:04|1.31832
19:20:04|1.32027
19:20:05|1.31959
19:20:06|1.3196
19:20:08|1.31951
19:20:09|1.31951
19:20:10|1.32079
19:20:11|1.32135
19:20:12|1.32135
19:20:13|1.32135
19:20:14|1.32092
19:20:15|1.31994
19:20:16|1.31987
19:20:17|1.32016
19:20:18|1.32016
19:20:19|1.32016
19:20:20|1.32016
19:20:21|1.32016
19:20:22|1.32041
19:20:23|1.32041
19:20:25|1.31994
19:20:26|1.31909
19:20:27|1.31909
19:20:28|1.31909
19:20:30|1.31909
19:20:31|1.31909
19:20:33|1.32042
19:20:33|1.32042
19:20:35|1.31996
19:20:37|1.32052
19:20:37|1.32052
19:20:38|1.32052
19:20:39|1.32135
19:20:41|1.32012
19:20:41|1.32012
19:20:42|1.32012
19:20:43|1.32012
19:20:44|1.32012
19:20:45|1.32012
19:20:46|1.32132
19:20:47|1.32132
19:20:48|1.32392
19:20:49|1.32296
19:20:50|1.32398
19:20:51|1.32322
19:20:53|1.32193
19:20:55|1.32366
19:20:55|1.32366
19:20:57|1.3245
19:20:58|1.3245
19:20:59|1.3245
19:21:00|1.32355
19:21:01|1.32341
19:21:02|1.32341
19:21:03|1.32341
19:21:04|1.32341
19:21:05|1.32341
19:21:06|1.32343
19:21:08|1.32349
19:21:08|1.32552
19:21:09|1.32427
19:21:10|1.32551
19:21:11|1.32449
19:21:12|1.32548
19:21:14|1.32548
19:21:15|1.32539
19:21:16|1.32378
19:21:17|1.32378
19:21:18|1.32174
19:21:19|1.32548
19:21:20|1.32445
19:21:21|1.32445
19:21:22|1.32548
19:21:23|1.32551
19:21:25|1.32548
19:21:26|1.32548
19:21:27|1.32548
19:21:29|1.32444
19:21:30|1.32444
19:21:31|1.32444
19:21:32|1.32444
19:21:33|1.32453
19:21:34|1.32318
19:21:36|1.32167
19:21:38|1.32167
19:21:38|1.32167
19:21:40|1.32305
19:21:41|1.32305
19:21:43|1.32318
19:21:43|1.32317
19:21:45|1.32317
19:21:45|1.32317
19:21:47|1.32317
19:21:48|1.32317
19:21:49|1.32235
19:21:50|1.32235
19:21:50|1.32235
19:21:52|1.32235
19:21:53|1.32368
19:21:54|1.32318
19:21:55|1.32384
19:21:55|1.32384
19:21:57|1.32384
19:21:58|1.32384
19:21:59|1.32384
19:22:01|1.32404
19:22:01|1.32404
19:22:02|1.32341
19:22:03|1.32341
19:22:04|1.32452
19:22:05|1.32359
19:22:06|1.32452
19:22:07|1.32452
19:22:08|1.32452
19:22:09|1.32452
19:22:10|1.32354
19:22:11|1.32365
19:22:12|1.32412
19:22:13|1.32412
19:22:14|1.32406
19:22:15|1.32406
19:22:16|1.32348
19:22:17|1.32451
19:22:18|1.32451
19:22:19|1.32451
19:22:20|1.32461
19:22:21|1.32461
19:22:22|1.32461
19:22:23|1.32461
19:22:24|1.32461
19:22:25|1.32461
19:22:27|1.32363
19:22:28|1.3246
19:22:30|1.3246
19:22:30|1.3246
19:22:32|1.32462
19:22:33|1.32462
19:22:34|1.32462
19:22:35|1.32462
19:22:36|1.32479
19:22:37|1.32772
19:22:38|1.32822
19:22:40|1.32823
19:22:40|1.32823
19:22:42|1.32836
19:22:42|1.32779
19:22:43|1.32664
19:22:44|1.32664
19:22:45|1.32741
19:22:47|1.32741
19:22:48|1.32787
19:22:49|1.32646
19:22:50|1.32459
19:22:51|1.32477
19:22:52|1.32477
19:22:53|1.32477
19:22:54|1.32459
19:22:55|1.32459
19:22:56|1.32459
19:22:57|1.32472
19:22:58|1.32378
19:22:59|1.32378
19:23:00|1.32378
19:23:01|1.32378
19:23:02|1.32378
19:23:03|1.32378
19:23:04|1.32378
19:23:06|1.32573
19:23:06|1.32573
19:23:07|1.32573
19:23:09|1.32526
19:23:10|1.32526
19:23:11|1.32526
19:23:11|1.32526
19:23:12|1.32494
19:23:13|1.32494
19:23:14|1.32494
19:23:16|1.32708
19:23:16|1.32743
19:23:17|1.32743
19:23:18|1.32783
19:23:19|1.3264
19:23:20|1.32791
19:23:22|1.32791
19:23:22|1.32791
19:23:23|1.32803
19:23:24|1.32779
19:23:26|1.32946
19:23:28|1.32948
19:23:29|1.32945
19:23:30|1.32928
19:23:32|1.32858
19:23:33|1.32858
19:23:34|1.32858
19:23:35|1.32869
19:23:36|1.3298
19:23:37|1.32987
19:23:38|1.32987
19:23:40|1.33077
19:23:41|1.33012
19:23:42|1.33101
19:23:44|1.33019
19:23:45|1.33011
19:23:46|1.33119
19:23:46|1.33452
19:23:47|1.33312
19:23:49|1.33367
19:23:50|1.33359
19:23:51|1.33339
19:23:51|1.33364
19:23:53|1.33418
19:23:53|1.33418
19:23:54|1.33418
19:23:55|1.33421
19:23:56|1.33427
19:23:58|1.33574
19:23:59|1.33689
19:23:59|1.33678
19:24:01|1.33689
19:24:02|1.33582
19:24:03|1.33689
19:24:04|1.33689
19:24:04|1.33582
19:24:05|1.33689
19:24:06|1.33591
19:24:08|1.33689
19:24:09|1.33775
19:24:10|1.33775
19:24:11|1.33621
19:24:12|1.33689
19:24:13|1.33526
19:24:14|1.33678
19:24:15|1.34174
19:24:16|1.34008
19:24:17|1.34
19:24:18|1.34004
19:24:19|1.34004
19:24:20|1.34112
19:24:21|1.34204
19:24:22|1.34111
19:24:23|1.34168
19:24:24|1.34182
19:24:25|1.34308
19:24:26|1.34332
19:24:27|1.34332
19:24:29|1.34362
19:24:30|1.34501
19:24:30|1.34371
19:24:33|1.34371
19:24:33|1.34371
19:24:34|1.34371
19:24:36|1.3441
19:24:37|1.3441
19:24:38|1.34537
19:24:39|1.3441
19:24:41|1.34227
19:24:41|1.34387
19:24:42|1.34502
19:24:43|1.34502
19:24:44|1.34405
19:24:45|1.34405
19:24:46|1.34405
19:24:47|1.34404
19:24:48|1.34404
19:24:49|1.34419
19:24:50|1.34419
19:24:51|1.34405
19:24:52|1.34427
19:24:53|1.3441
19:24:54|1.34425
19:24:55|1.34405
19:24:56|1.34414
19:24:57|1.34414
19:24:58|1.34499
19:24:59|1.34451
19:25:00|1.34462
19:25:01|1.34661
19:25:02|1.34557
19:25:03|1.34661
19:25:04|1.34661
19:25:05|1.34584
19:25:06|1.34661
19:25:07|1.34661
19:25:08|1.34661
19:25:09|1.34661
19:25:10|1.34584
19:25:11|1.34584
19:25:12|1.3466
19:25:13|1.3466
19:25:14|1.3466
19:25:15|1.34588
19:25:16|1.34588
19:25:17|1.34593
19:25:19|1.34671
19:25:21|1.34776
19:25:21|1.34661
19:25:22|1.3468
19:25:23|1.3468
19:25:24|1.34781
19:25:25|1.34781
19:25:26|1.347
19:25:27|1.34794
19:25:28|1.34795
19:25:29|1.34795
19:25:31|1.34795
19:25:32|1.34902
19:25:33|1.34896
19:25:34|1.34896
19:25:35|1.34896
19:25:36|1.34889
19:25:38|1.34801
19:25:38|1.34769
19:25:40|1.34627
19:25:40|1.34719
19:25:42|1.34753
19:25:43|1.34896
19:25:44|1.34892
19:25:45|1.34769
19:25:46|1.34769
19:25:46|1.34769
19:25:48|1.34769
19:25:48|1.34906
19:25:50|1.3489
19:25:50|1.34905
19:25:53|1.34769
19:25:53|1.34769
19:25:54|1.344
19:25:55|1.34404
19:25:56|1.3459
19:25:57|1.34549
19:25:58|1.34674
19:25:59|1.34534
19:26:00|1.34646
19:26:01|1.34535
19:26:02|1.34535
19:26:03|1.3462
19:26:04|1.3462
19:26:06|1.34535
19:26:07|1.34561
19:26:08|1.34561
19:26:09|1.34558
19:26:10|1.34529
19:26:11|1.34561
19:26:12|1.34442
19:26:13|1.34171
19:26:15|1.34361
19:26:16|1.34255
19:26:17|1.34255
19:26:17|1.34291
19:26:19|1.34291
19:26:19|1.34271
19:26:21|1.34271
19:26:22|1.34143
19:26:22|1.34143
19:26:23|1.34235
19:26:24|1.34291
19:26:25|1.34292
19:26:27|1.34675
19:26:27|1.34711
19:26:29|1.347
19:26:30|1.34678
19:26:31|1.34676
19:26:33|1.34856
19:26:34|1.34837
19:26:34|1.34803
19:26:36|1.34803
19:26:37|1.34872
19:26:38|1.34767
19:26:39|1.34905
19:26:40|1.34905
19:26:41|1.34955
19:26:43|1.34955
19:26:44|1.34884
19:26:45|1.34955
19:26:46|1.34955
19:26:47|1.34955
19:26:48|1.35145
19:26:49|1.35019
19:26:50|1.35019
19:26:51|1.34892
19:26:52|1.34822
19:26:53|1.35078
19:26:54|1.35044
19:26:55|1.35044
19:26:56|1.34832
19:26:57|1.35139
19:26:58|1.35139
19:26:59|1.35048
19:27:00|1.35174
19:27:01|1.35174
19:27:02|1.3504
19:27:04|1.35048
19:27:04|1.34955
19:27:05|1.34955
19:27:06|1.34955
19:27:08|1.34931
19:27:08|1.35019
19:27:10|1.35182
19:27:10|1.35182
19:27:11|1.35182
19:27:12|1.34974
19:27:14|1.34974
19:27:14|1.34999
19:27:15|1.34999
19:27:16|1.34999
19:27:18|1.34999
19:27:19|1.34999
19:27:20|1.35138
19:27:21|1.35138
19:27:22|1.35138
19:27:23|1.35009
19:27:24|1.35097
19:27:25|1.35097
19:27:26|1.35177
19:27:27|1.35177
19:27:28|1.35069
19:27:29|1.35207
19:27:30|1.3516
19:27:32|1.35307
19:27:32|1.35307
19:27:34|1.35121
19:27:35|1.35308
19:27:36|1.35171
19:27:37|1.35229
19:27:39|1.35221
19:27:40|1.35221
19:27:40|1.35318
19:27:42|1.35318
19:27:42|1.35217
19:27:44|1.35141
19:27:46|1.35239
19:27:47|1.35239
19:27:48|1.35106
19:27:50|1.35031
19:27:50|1.35031
19:27:51|1.35031
19:27:53|1.35031
19:27:55|1.35043
19:27:56|1.35033
19:27:56|1.35033
19:27:58|1.35143
19:27:58|1.35143
19:28:00|1.35065
19:28:01|1.35081
19:28:02|1.35037
19:28:03|1.35106
19:28:04|1.35042
19:28:05|1.348
19:28:06|1.35026
19:28:07|1.34983
19:28:07|1.34983
19:28:09|1.34947
19:28:10|1.34947
19:28:10|1.34946
19:28:12|1.34946
19:28:13|1.34983
19:28:14|1.34983
19:28:15|1.34983
19:28:16|1.34983
19:28:17|1.34906
19:28:18|1.34906
19:28:19|1.34906
19:28:20|1.34906
19:28:21|1.34838
19:28:22|1.34838
19:28:22|1.34607
19:28:23|1.34543
19:28:25|1.34697
19:28:26|1.34607
19:28:27|1.34572
19:28:28|1.34572
19:28:29|1.34528
19:28:30|1.34528
19:28:31|1.34528
19:28:32|1.34573
19:28:33|1.34532
19:28:35|1.34504
19:28:36|1.34504
19:28:38|1.34523
19:28:38|1.34513
19:28:40|1.34513
19:28:41|1.34578
19:28:42|1.34578
19:28:43|1.34532
19:28:44|1.34833
19:28:45|1.34838
19:28:46|1.34838
19:28:47|1.34838
19:28:48|1.34841
19:28:49|1.34753
19:28:50|1.34796
19:28:52|1.3467
19:28:52|1.3467
19:28:53|1.3467
19:28:54|1.3467
19:28:55|1.34668
19:28:56|1.34668
19:28:57|1.34668
19:28:58|1.3458
19:28:59|1.34651
19:29:00|1.34651
19:29:02|1.34651
19:29:04|1.34651
19:29:04|1.34545
19:29:05|1.34545
19:29:06|1.34545
19:29:07|1.34545
19:29:08|1.34397
19:29:09|1.34177
19:29:10|1.34143
19:29:11|1.34129
19:29:12|1.34206
19:29:13|1.34206
19:29:15|1.34129
19:29:15|1.34206
19:29:16|1.34206
19:29:17|1.34206
19:29:18|1.34293
19:29:19|1.34285
19:29:20|1.34388
19:29:21|1.3463
19:29:22|1.34595
19:29:23|1.34595
19:29:24|1.34796
19:29:25|1.34796
19:29:26|1.34553
19:29:28|1.34553
19:29:28|1.34622
19:29:29|1.34622
19:29:30|1.34491
19:29:31|1.34491
19:29:32|1.34466
19:29:34|1.34388
19:29:35|1.34388
19:29:36|1.34383
19:29:37|1.34383
19:29:38|1.34377
19:29:40|1.34392
19:29:41|1.34392
19:29:42|1.3429
19:29:43|1.34292
19:29:44|1.34206
19:29:45|1.34244
19:29:46|1.34244
19:29:48|1.34143
19:29:48|1.34142
19:29:49|1.34142
19:29:50|1.34142
19:29:51|1.34142
19:29:53|1.34017
19:29:54|1.33986
19:29:54|1.34066
19:29:56|1.34066
19:29:57|1.3402
19:29:58|1.34008
19:30:00|1.33898
19:30:01|1.33899
19:30:01|1.33909
19:30:03|1.34
19:30:04|1.34142
19:30:05|1.34142
19:30:07|1.34008
19:30:07|1.33948
19:30:08|1.33948
19:30:10|1.33971
19:30:10|1.33971
19:30:11|1.33971
19:30:13|1.33968
19:30:14|1.33968
19:30:15|1.33937
19:30:16|1.3402
19:30:16|1.33968
19:30:18|1.33973
19:30:19|1.33966
19:30:19|1.33966
19:30:20|1.33966
19:30:21|1.33966
19:30:22|1.3397
19:30:23|1.3397
19:30:24|1.33877
19:30:25|1.33877
19:30:26|1.33877
19:30:28|1.33877
19:30:29|1.33871
19:30:30|1.33902
19:30:30|1.33902
19:30:31|1.33861
19:30:33|1.33861
19:30:33|1.33877
19:30:34|1.34075
19:30:35|1.34023
19:30:36|1.34027
19:30:38|1.33998
19:30:39|1.33998
19:30:39|1.33998
19:30:41|1.34007
19:30:42|1.34007
19:30:43|1.34004
19:30:44|1.33947
19:30:46|1.3411
19:30:47|1.34109
19:30:48|1.34069
19:30:49|1.34069
19:30:49|1.34061
19:30:51|1.34061
19:30:52|1.34061
19:30:52|1.34062
19:30:53|1.34062
19:30:55|1.34119
19:30:55|1.3406
19:30:56|1.3406
19:30:57|1.3406
19:30:58|1.3406
19:30:59|1.33982
19:31:01|1.34069
19:31:02|1.34069
19:31:02|1.34069
19:31:03|1.34069
19:31:05|1.34069
19:31:06|1.34069
19:31:08|1.34078
19:31:09|1.34078
19:31:10|1.34078
19:31:10|1.34015
19:31:12|1.34015
19:31:13|1.34015
19:31:14|1.34106
19:31:15|1.34079
19:31:16|1.34079
19:31:17|1.34079
19:31:18|1.34079
19:31:19|1.3414
19:31:21|1.34066
19:31:21|1.34097
19:31:22|1.34097
19:31:23|1.34097
19:31:24|1.34097
19:31:25|1.34102
19:31:26|1.34102
19:31:27|1.34102
19:31:28|1.3407
19:31:29|1.34176
19:31:30|1.34176
19:31:31|1.34176
19:31:32|1.34015
19:31:33|1.34015
19:31:34|1.34015
19:31:36|1.33994
19:31:37|1.34036
19:31:37|1.34036
19:31:38|1.34036
19:31:40|1.34036
19:31:40|1.34036
19:31:43|1.33902
19:31:43|1.33902
19:31:44|1.33902
19:31:45|1.33902
19:31:47|1.33902
19:31:47|1.33902
19:31:50|1.33925
19:31:50|1.33929
19:31:51|1.33929
19:31:52|1.33929
19:31:53|1.33938
19:31:54|1.33943
19:31:55|1.33943
19:31:56|1.33943
19:31:57|1.34051
19:31:58|1.33869
19:31:59|1.33869
19:32:00|1.33869
19:32:01|1.33938
19:32:02|1.33828
19:32:03|1.33791
19:32:04|1.33738
19:32:06|1.33831
19:32:07|1.33738
19:32:08|1.33623
19:32:09|1.3352
19:32:10|1.33457
19:32:11|1.33517
19:32:12|1.33509
19:32:13|1.33384
19:32:14|1.33384
19:32:16|1.33387
19:32:16|1.33387
19:32:17|1.33385
19:32:18|1.33387
19:32:19|1.33489
19:32:21|1.33385
19:32:22|1.33385
19:32:23|1.33394
19:32:23|1.33484
19:32:25|1.33397
19:32:25|1.33397
19:32:27|1.33575
19:32:28|1.33571
19:32:30|1.33574
19:32:30|1.3355
19:32:31|1.33489
19:32:32|1.33489
19:32:33|1.335
19:32:34|1.33682
19:32:36|1.336
19:32:37|1.33562
19:32:39|1.33562
19:32:39|1.33562
19:32:40|1.33512
19:32:42|1.33512
19:32:43|1.33512
19:32:43|1.33534
19:32:44|1.33534
19:32:45|1.33534
19:32:47|1.33608
19:32:49|1.33862
19:32:50|1.33862
19:32:50|1.33843
19:32:52|1.33826
19:32:53|1.33772
19:32:54|1.33805
19:32:56|1.33794
19:32:57|1.33873
19:32:58|1.33873
19:32:59|1.33873
19:33:00|1.33786
19:33:01|1.33786
19:33:02|1.33885
19:33:04|1.34156
19:33:05|1.34156
19:33:06|1.34233
19:33:07|1.34095
19:33:08|1.34095
19:33:09|1.34095
19:33:10|1.34027
19:33:11|1.34176
19:33:12|1.34176
19:33:13|1.34222
19:33:14|1.34222
19:33:15|1.34176
19:33:16|1.34176
19:33:17|1.34176
19:33:18|1.34134
19:33:19|1.34134
19:33:20|1.34134
19:33:21|1.34134
19:33:22|1.34134
19:33:23|1.34116
19:33:24|1.34116
19:33:25|1.34134
19:33:26|1.3394
19:33:27|1.3394
19:33:28|1.3394
19:33:29|1.34116
19:33:30|1.34012
19:33:32|1.33979
19:33:33|1.33979
19:33:33|1.33949
19:33:35|1.33949
19:33:36|1.34093
19:33:37|1.34093
19:33:39|1.34093
19:33:40|1.34093
19:33:41|1.34093
19:33:43|1.34116
19:33:43|1.34134
19:33:44|1.34012
19:33:46|1.34012
19:33:47|1.34012
19:33:47|1.34012
19:33:49|1.34028
19:33:50|1.34028
19:33:51|1.34028
19:33:52|1.34028
19:33:53|1.34012
19:33:54|1.34012
19:33:55|1.34023
19:33:56|1.34023
19:33:57|1.34023
19:33:58|1.34023
19:33:59|1.34023
19:34:00|1.34023
19:34:01|1.33996
19:34:02|1.33973
19:34:03|1.33973
19:34:04|1.33973
19:34:06|1.33973
19:34:07|1.33973
19:34:08|1.33973
19:34:09|1.33973
19:34:10|1.33968
19:34:10|1.33968
19:34:12|1.33851
19:34:13|1.33827
19:34:13|1.33827
19:34:15|1.33713
19:34:15|1.33713
19:34:16|1.33713
19:34:18|1.33713
19:34:18|1.33713
19:34:20|1.33713
19:34:21|1.33713
19:34:22|1.33802
19:34:23|1.3384
19:34:23|1.3384
19:34:25|1.3384
19:34:26|1.3384
19:34:27|1.3384
19:34:28|1.3384
19:34:29|1.3384
19:34:30|1.3373
19:34:30|1.3373
19:34:31|1.3373
19:34:33|1.3371
19:34:33|1.3371
19:34:34|1.3371
19:34:36|1.3371
19:34:37|1.33708
19:34:38|1.33675
19:34:39|1.33675
19:34:40|1.33611
19:34:40|1.33715
19:34:43|1.3369
19:34:44|1.3369
19:34:46|1.33713
19:34:47|1.33722
19:34:48|1.33863
19:34:48|1.33863
19:34:51|1.33863
19:34:51|1.33759
19:34:52|1.33759
19:34:53|1.33768
19:34:54|1.33768
19:34:55|1.33887
19:34:56|1.33887
19:34:58|1.33765
19:34:58|1.33682
19:35:00|1.33695
19:35:01|1.33695
19:35:02|1.33695
19:35:03|1.33695
19:35:04|1.33695
19:35:05|1.33695
19:35:06|1.33517
19:35:07|1.33749
19:35:08|1.33749
19:35:09|1.33591
19:35:10|1.33546
19:35:11|1.33546
19:35:12|1.33583
19:35:13|1.33583
19:35:14|1.33583
19:35:14|1.33583
19:35:16|1.33407
19:35:16|1.33407
19:35:17|1.33409
19:35:19|1.33409
19:35:19|1.33419
19:35:21|1.33411
19:35:22|1.33411
19:35:23|1.33411
19:35:23|1.33411
19:35:24|1.33424
19:35:25|1.33424
19:35:27|1.33411
19:35:29|1.33299
19:35:30|1.33299
19:35:30|1.33304
19:35:31|1.33283
19:35:32|1.333
19:35:33|1.333
19:35:34|1.333
19:35:35|1.33241
19:35:36|1.33241
19:35:37|1.33241
19:35:39|1.33283
19:35:41|1.33283
19:35:41|1.33283
19:35:42|1.33178
19:35:44|1.3293
19:35:45|1.33043
19:35:45|1.32915
19:35:47|1.33055
19:35:48|1.33055
19:35:49|1.32924
19:35:50|1.33074
19:35:50|1.32977
19:35:52|1.33156
19:35:53|1.33156
19:35:54|1.33084
19:35:55|1.33162
19:35:56|1.33162
19:35:57|1.33169
19:35:58|1.33185
19:35:59|1.33194
19:36:00|1.33183
19:36:01|1.33183
19:36:03|1.33055
19:36:03|1.33055
19:36:05|1.33
19:36:06|1.33
19:36:07|1.33
19:36:08|1.33
19:36:08|1.3294
19:36:09|1.3294
19:36:10|1.3294
19:36:12|1.33009
19:36:13|1.33006
19:36:14|1.33006
19:36:15|1.33006
19:36:16|1.3294
19:36:17|1.3293
19:36:18|1.3293
19:36:19|1.3293
19:36:20|1.3293
19:36:21|1.3293
19:36:22|1.3293
19:36:23|1.32755
19:36:24|1.32647
19:36:25|1.32647
19:36:26|1.32647
19:36:27|1.32646
19:36:28|1.32655
19:36:29|1.32655
19:36:30|1.3265
19:36:31|1.32744
19:36:32|1.32823
19:36:33|1.32799
19:36:34|1.32799
19:36:35|1.33148
19:36:36|1.33177
19:36:37|1.33067
19:36:38|1.33147
19:36:39|1.33152
19:36:40|1.33135
19:36:42|1.33209
19:36:42|1.33209
19:36:44|1.33236
19:36:45|1.33236
19:36:46|1.33236
19:36:47|1.33039
19:36:49|1.33027
19:36:49|1.33091
19:36:50|1.33091
19:36:52|1.33091
19:36:53|1.33091
19:36:54|1.33091
19:36:55|1.33094
19:36:56|1.33094
19:36:57|1.3303
19:36:58|1.33038
19:36:59|1.331
19:37:00|1.33091
19:37:01|1.33091
19:37:02|1.33102
19:37:03|1.33102
19:37:05|1.33144
19:37:05|1.33321
19:37:06|1.33321
19:37:08|1.33428
19:37:09|1.33428
19:37:10|1.33328
19:37:11|1.33335
19:37:12|1.33335
19:37:13|1.33335
19:37:14|1.33335
19:37:15|1.33335
19:37:16|1.33338
19:37:17|1.33338
19:37:18|1.33338
19:37:19|1.33423
19:37:20|1.33338
19:37:21|1.33298
19:37:22|1.33298
19:37:23|1.33298
19:37:24|1.33298
19:37:25|1.33334
19:37:26|1.33252
19:37:27|1.33456
19:37:28|1.33456
19:37:29|1.33439
19:37:30|1.33334
19:37:31|1.33334
19:37:32|1.33196
19:37:33|1.33
19:37:34|1.33057
19:37:35|1.3313
19:37:36|1.33012
19:37:38|1.33125
19:37:39|1.33125
19:37:39|1.32921
19:37:40|1.33179
19:37:41|1.33179
19:37:43|1.33179
19:37:44|1.33179
19:37:46|1.33179
19:37:46|1.33179
19:37:48|1.33179
19:37:48|1.33178
19:37:49|1.33178
19:37:51|1.33178
19:37:52|1.33178
19:37:53|1.3313
19:37:54|1.3313
19:37:55|1.3313
19:37:56|1.3313
19:37:57|1.3313
19:37:58|1.33
19:37:59|1.33
19:38:00|1.33
19:38:01|1.32951
19:38:02|1.32951
19:38:03|1.32951
19:38:04|1.32951
19:38:06|1.32897
19:38:07|1.32897
19:38:08|1.32897
19:38:09|1.32952
19:38:10|1.32952
19:38:10|1.32952
19:38:12|1.33072
19:38:12|1.33056
19:38:14|1.33063
19:38:15|1.33063
19:38:16|1.32924
19:38:16|1.32952
19:38:18|1.32952
19:38:19|1.32952
19:38:19|1.32952
19:38:21|1.32952
19:38:22|1.32815
19:38:23|1.32864
19:38:24|1.32857
19:38:24|1.32848
19:38:26|1.32848
19:38:27|1.32757
19:38:28|1.32865
19:38:28|1.32915
19:38:30|1.32924
19:38:30|1.32952
19:38:32|1.32952
19:38:33|1.32927
19:38:33|1.32927
19:38:35|1.32927
19:38:36|1.32927
19:38:36|1.32886
19:38:37|1.32886
19:38:39|1.32886
19:38:40|1.33078
19:38:40|1.33159
19:38:43|1.33272
19:38:44|1.33272
19:38:44|1.33279
19:38:46|1.33279
19:38:48|1.33283
19:38:48|1.33168
19:38:50|1.33168
19:38:50|1.33168
19:38:51|1.33287
19:38:52|1.33287
19:38:54|1.33287
19:38:56|1.33301
19:38:56|1.33259
19:38:57|1.33356
19:38:59|1.33397
19:39:00|1.33397
19:39:01|1.33397
19:39:01|1.33296
19:39:03|1.33456
19:39:04|1.33445
19:39:05|1.33316
19:39:05|1.33316
19:39:08|1.3318
19:39:08|1.3318
19:39:10|1.3318
19:39:11|1.3318
19:39:12|1.3318
19:39:12|1.3318
19:39:13|1.3318
19:39:14|1.3318
19:39:15|1.33055
19:39:16|1.33055
19:39:18|1.33055
19:39:18|1.33055
19:39:19|1.33023
19:39:20|1.33023
19:39:22|1.33023
19:39:23|1.33
19:39:24|1.33
19:39:25|1.33
19:39:26|1.3299
19:39:27|1.32963
19:39:28|1.32963
19:39:29|1.32963
19:39:30|1.32963
19:39:31|1.32963
19:39:32|1.32963
19:39:33|1.33043
19:39:34|1.32986
19:39:35|1.33134
19:39:36|1.33134
19:39:37|1.33134
19:39:38|1.33006
19:39:39|1.33003
19:39:40|1.3318
19:39:41|1.33161
19:39:42|1.33183
19:39:43|1.33297
19:39:45|1.3322
19:39:46|1.3322
19:39:47|1.3322
19:39:48|1.33297
19:39:50|1.3335
19:39:50|1.3335
19:39:51|1.3335
19:39:53|1.3335
19:39:53|1.3335
19:39:55|1.3335
19:39:56|1.33297
19:39:57|1.33132
19:39:58|1.33132
19:39:59|1.33132
19:40:00|1.33143
19:40:01|1.33143
19:40:03|1.33143
19:40:03|1.33143
19:40:04|1.33143
19:40:05|1.33143
19:40:06|1.33125
19:40:08|1.33125
19:40:09|1.33125
19:40:10|1.33125
19:40:11|1.33125
19:40:12|1.33125
19:40:12|1.33125
19:40:13|1.33099
19:40:15|1.33099
19:40:15|1.32963
19:40:16|1.32972
19:40:17|1.32963
19:40:18|1.32972
19:40:19|1.33085
19:40:21|1.33143
19:40:21|1.3302
19:40:22|1.3302
19:40:24|1.3302
19:40:24|1.33165
19:40:25|1.33207
19:40:27|1.33038
19:40:28|1.33038
19:40:29|1.33038
19:40:29|1.33038
19:40:30|1.33038
19:40:31|1.33038
19:40:32|1.33158
19:40:33|1.33158
19:40:34|1.33158
19:40:36|1.33158
19:40:37|1.33158
19:40:37|1.33042
19:40:39|1.33151
19:40:40|1.33151
19:40:41|1.33151
19:40:42|1.33048
19:40:43|1.33048
19:40:44|1.33048
19:40:45|1.33009
19:40:46|1.33043
19:40:48|1.33028
19:40:49|1.33238
19:40:50|1.33238
19:40:51|1.33156
19:40:52|1.33156
19:40:53|1.33139
19:40:54|1.33139
19:40:56|1.33165
19:40:57|1.33117
19:40:58|1.33117
19:40:59|1.33117
19:41:00|1.33117
19:41:02|1.33117
19:41:02|1.33117
19:41:04|1.33117
19:41:05|1.33117
19:41:07|1.33117
19:41:07|1.33117
19:41:08|1.33448
19:41:09|1.33299
19:41:10|1.33299
19:41:11|1.3328
19:41:12|1.3328
19:41:13|1.3328
19:41:14|1.33293
19:41:15|1.33257
19:41:16|1.33257
19:41:17|1.3329
19:41:18|1.3329
19:41:19|1.3329
19:41:20|1.33129
19:41:21|1.33129
19:41:23|1.33129
19:41:23|1.33129
19:41:24|1.33129
19:41:25|1.33129
19:41:26|1.33071
19:41:28|1.3321
19:41:29|1.3321
19:41:29|1.3321
19:41:30|1.33299
19:41:31|1.33299
19:41:33|1.3321
19:41:34|1.3321
19:41:36|1.33185
19:41:36|1.33185
19:41:37|1.33388
19:41:38|1.33388
19:41:39|1.33289
19:41:40|1.33325
19:41:41|1.33325
19:41:43|1.33325
19:41:44|1.33325
19:41:45|1.33418
19:41:46|1.33309
19:41:48|1.33304
19:41:50|1.33304
19:41:50|1.33304
19:41:51|1.33325
19:41:53|1.33301
19:41:54|1.33304
19:41:56|1.33389
19:41:56|1.3342
19:41:57|1.33301
19:41:58|1.33301
19:41:59|1.33301
19:42:00|1.33301
19:42:01|1.33301
19:42:02|1.33307
19:42:03|1.33289
19:42:04|1.33289
19:42:05|1.33471
19:42:07|1.33533
19:42:08|1.33338
19:42:09|1.33338
19:42:10|1.33473
19:42:10|1.33338
19:42:12|1.33301
19:42:12|1.33408
19:42:14|1.33315
19:42:15|1.33315
19:42:16|1.33315
19:42:17|1.33408
19:42:18|1.33359
19:42:19|1.33359
19:42:20|1.3337
19:42:20|1.33318
19:42:21|1.33318
19:42:23|1.33318
19:42:25|1.33318
19:42:25|1.33318
19:42:26|1.33318
19:42:27|1.33318
19:42:28|1.33327
19:42:29|1.33327
19:42:30|1.3337
19:42:31|1.3337
19:42:32|1.3337
19:42:33|1.3337
19:42:34|1.33325
19:42:35|1.33471
19:42:36|1.33326
19:42:37|1.33326
19:42:38|1.33326
19:42:39|1.33336
19:42:40|1.33336
19:42:41|1.33408
19:42:42|1.33408
19:42:43|1.33408
19:42:44|1.3337
19:42:46|1.3337
19:42:48|1.3337
19:42:48|1.3337
19:42:50|1.33369
19:42:51|1.33318
19:42:52|1.33318
19:42:53|1.33323
19:42:54|1.33323
19:42:55|1.33323
19:42:56|1.33323
19:42:57|1.33323
19:42:58|1.33323
19:42:58|1.33323
19:43:00|1.33323
19:43:01|1.33323
19:43:02|1.33323
19:43:02|1.33323
19:43:04|1.33323
19:43:05|1.33323
19:43:07|1.33323
19:43:08|1.33323
19:43:08|1.33323
19:43:10|1.33323
19:43:11|1.33323
19:43:12|1.33323
19:43:14|1.33311
19:43:15|1.33311
19:43:15|1.33311
19:43:16|1.33314
19:43:17|1.33314
19:43:19|1.33314
19:43:20|1.33314
19:43:20|1.33361
19:43:21|1.33361
19:43:22|1.33198
19:43:23|1.3314
19:43:24|1.3314
19:43:26|1.3314
19:43:26|1.33222
19:43:27|1.33116
19:43:28|1.33116
19:43:29|1.33116
19:43:30|1.33116
19:43:31|1.33116
19:43:33|1.33147
19:43:33|1.33151
19:43:35|1.33151
19:43:35|1.33151
19:43:36|1.33299
19:43:37|1.33179
19:43:38|1.33179
19:43:40|1.33334
19:43:41|1.33231
19:43:41|1.33293
19:43:42|1.33401
19:43:44|1.3332
19:43:45|1.3332
19:43:45|1.33326
19:43:47|1.33326
19:43:49|1.33326
19:43:50|1.33326
19:43:51|1.33326
19:43:52|1.33326
19:43:52|1.33326
19:43:54|1.33302
19:43:55|1.33302
19:43:56|1.33302
19:43:58|1.33294
19:43:59|1.33294
19:44:00|1.33294
19:44:01|1.33294
19:44:02|1.3332
19:44:03|1.3332
19:44:04|1.3332
19:44:05|1.3332
19:44:06|1.3332
19:44:07|1.3332
19:44:08|1.3332
19:44:09|1.33308
19:44:10|1.33523
19:44:11|1.33548
19:44:12|1.33548
19:44:13|1.33462
19:44:14|1.33599
19:44:15|1.33599
19:44:17|1.33523
19:44:18|1.33449
19:44:19|1.33449
19:44:20|1.33449
19:44:21|1.33449
19:44:22|1.33381
19:44:23|1.33294
19:44:24|1.33294
19:44:25|1.3326
19:44:26|1.3326
19:44:27|1.3334
19:44:28|1.3334
19:44:29|1.3334
19:44:30|1.3334
19:44:31|1.3325
19:44:32|1.3325
19:44:33|1.3325
19:44:34|1.3325
19:44:35|1.33253
19:44:36|1.33261
19:44:37|1.3317
19:44:38|1.3317
19:44:39|1.33179
19:44:40|1.33247
19:44:41|1.33247
19:44:42|1.33251
19:44:43|1.33251
19:44:44|1.33251
19:44:45|1.33251
19:44:46|1.33251
19:44:47|1.33149
19:44:49|1.33149
19:44:50|1.33143
19:44:51|1.33143
19:44:52|1.33251
19:44:54|1.33251
19:44:56|1.33251
19:44:56|1.33251
19:44:57|1.33156
19:44:58|1.3315
19:45:00|1.3315
19:45:00|1.3315
19:45:02|1.3315
19:45:03|1.33108
19:45:04|1.33108
19:45:05|1.33071
19:45:06|1.33071
19:45:07|1.33071
19:45:09|1.32918
19:45:09|1.32945
19:45:10|1.32918
19:45:11|1.32918
19:45:12|1.32918
19:45:14|1.328
19:45:16|1.32889
19:45:16|1.32889
19:45:17|1.32801
19:45:18|1.32801
19:45:19|1.32801
19:45:20|1.32801
19:45:22|1.32816
19:45:23|1.32816
19:45:24|1.32813
19:45:25|1.32813
19:45:26|1.32813
19:45:27|1.32905
19:45:27|1.32905
19:45:29|1.32912
19:45:30|1.32912
19:45:31|1.32817
19:45:31|1.32817
19:45:33|1.32912
19:45:34|1.3295
19:45:35|1.32833
19:45:35|1.32827
19:45:37|1.32827
19:45:38|1.32838
19:45:39|1.32838
19:45:40|1.32852
19:45:41|1.32843
19:45:42|1.32982
19:45:43|1.32961
19:45:44|1.32982
19:45:45|1.32982
19:45:46|1.32982
19:45:46|1.32982
19:45:47|1.32843
19:45:50|1.32843
19:45:51|1.32853
19:45:52|1.32843
19:45:53|1.32975
19:45:53|1.32975
19:45:55|1.32972
19:45:56|1.32972
19:45:57|1.32972
19:45:59|1.33068
19:45:59|1.33068
19:46:00|1.32971
19:46:02|1.33057
19:46:03|1.33057
19:46:04|1.33057
19:46:04|1.33057
19:46:07|1.32944
19:46:08|1.32944
19:46:10|1.32944
19:46:10|1.32944
19:46:11|1.32955
19:46:12|1.32919
19:46:13|1.32919
19:46:14|1.32919
19:46:15|1.32919
19:46:16|1.32885
19:46:17|1.32826
19:46:18|1.32826
19:46:19|1.32826
19:46:20|1.33057
19:46:21|1.32991
19:46:22|1.32992
19:46:23|1.32992
19:46:24|1.33054
19:46:25|1.33054
19:46:26|1.33054
19:46:27|1.33054
19:46:28|1.33054
19:46:29|1.33054
19:46:30|1.33054
19:46:31|1.32883
19:46:32|1.32776
19:46:34|1.32914
19:46:35|1.32914
19:46:36|1.32914
19:46:37|1.32914
19:46:38|1.32914
19:46:39|1.32814
19:46:40|1.32814
19:46:41|1.32814
19:46:42|1.32814
19:46:43|1.32913
19:46:44|1.32913
19:46:45|1.32913
19:46:46|1.32892
19:46:47|1.32892
19:46:49|1.32796
19:46:50|1.32796
19:46:52|1.32802
19:46:52|1.32802
19:46:54|1.32802
19:46:55|1.32802
19:46:56|1.32802
19:46:57|1.32802
19:46:58|1.32802
19:46:59|1.32716
19:47:00|1.32708
19:47:01|1.32758
19:47:02|1.32758
19:47:03|1.32657
19:47:05|1.32766
19:47:06|1.32766
19:47:07|1.32766
19:47:08|1.32766
19:47:09|1.32766
19:47:10|1.32766
19:47:11|1.32766
19:47:12|1.32684
19:47:13|1.32684
19:47:14|1.32684
19:47:15|1.32684
19:47:16|1.32684
19:47:17|1.32694
19:47:18|1.32721
19:47:19|1.32802
19:47:20|1.32802
19:47:21|1.32684
19:47:22|1.32794
19:47:23|1.32794
19:47:24|1.32794
19:47:25|1.32704
19:47:26|1.32704
19:47:28|1.32704
19:47:29|1.32704
19:47:29|1.32704
19:47:31|1.32704
19:47:31|1.32704
19:47:32|1.32704
19:47:34|1.32704
19:47:34|1.32704
19:47:35|1.32704
19:47:36|1.32693
19:47:37|1.32703
19:47:39|1.32706
19:47:40|1.32706
19:47:41|1.32706
19:47:42|1.32703
19:47:43|1.32693
19:47:44|1.32693
19:47:45|1.32703
19:47:46|1.32703
19:47:47|1.32703
19:47:48|1.32703
19:47:49|1.32705
19:47:50|1.32705
19:47:51|1.32705
19:47:53|1.32547
19:47:54|1.32547
19:47:54|1.32547
19:47:55|1.32481
19:47:57|1.32477
19:47:58|1.32328
19:47:58|1.32328
19:47:59|1.32328
19:48:01|1.3226
19:48:02|1.32455
19:48:03|1.32455
19:48:05|1.32134
19:48:06|1.32135
19:48:07|1.32194
19:48:08|1.32334
19:48:09|1.3238
19:48:10|1.32513
19:48:11|1.32239
19:48:12|1.32283
19:48:13|1.32283
19:48:14|1.32283
19:48:15|1.32283
19:48:16|1.32333
19:48:17|1.3223
19:48:18|1.32252
19:48:19|1.32141
19:48:20|1.32141
19:48:21|1.32202
19:48:22|1.32202
19:48:23|1.32202
19:48:24|1.32202
19:48:25|1.3213
19:48:26|1.32179
19:48:28|1.32057
19:48:28|1.32063
19:48:30|1.32047
19:48:31|1.32005
19:48:32|1.32
19:48:33|1.32
19:48:34|1.32004
19:48:35|1.32004
19:48:35|1.32004
19:48:37|1.32
19:48:39|1.32004
19:48:39|1.31992
19:48:40|1.31992
19:48:41|1.31883
19:48:42|1.31883
19:48:43|1.32
19:48:44|1.31822
19:48:45|1.31822
19:48:46|1.31822
19:48:47|1.3175
19:48:48|1.31822
19:48:49|1.31822
19:48:50|1.31822
19:48:52|1.31822
19:48:53|1.31822
19:48:55|1.318
19:48:56|1.31808
19:48:58|1.31808
19:48:59|1.31808
19:49:00|1.31808
19:49:01|1.31834
19:49:02|1.31834
19:49:03|1.31834
19:49:05|1.31834
19:49:06|1.31822
19:49:07|1.3176
19:49:08|1.3176
19:49:09|1.3176
19:49:10|1.3176
19:49:11|1.3176
19:49:12|1.31835
19:49:14|1.31778
19:49:14|1.31778
19:49:16|1.31948
19:49:17|1.31777
19:49:18|1.31834
19:49:19|1.31834
19:49:20|1.31834
19:49:21|1.31834
19:49:22|1.31809
19:49:23|1.31809
19:49:24|1.31809
19:49:25|1.31809
19:49:26|1.31809
19:49:27|1.31818
19:49:28|1.3197
19:49:29|1.3197
19:49:30|1.3197
19:49:31|1.32114
19:49:32|1.32093
19:49:33|1.32086
19:49:34|1.32086
19:49:35|1.32091
19:49:36|1.32091
19:49:37|1.32091
19:49:38|1.32096
19:49:39|1.32096
19:49:40|1.32219
19:49:41|1.3205
19:49:42|1.3205
19:49:43|1.3205
19:49:44|1.3205
19:49:45|1.31981
19:49:46|1.31981
19:49:47|1.31981
19:49:49|1.31981
19:49:49|1.31981
19:49:50|1.32035
19:49:52|1.32013
19:49:52|1.32013
19:49:54|1.32013
19:49:54|1.32013
19:49:56|1.32013
19:49:57|1.32013
19:49:58|1.32024
19:49:59|1.32017
19:50:00|1.32017
19:50:01|1.32017
19:50:02|1.32099
19:50:03|1.3203
19:50:04|1.3202
19:50:05|1.3202
19:50:06|1.32043
19:50:08|1.32219
19:50:08|1.32219
19:50:10|1.32147
19:50:11|1.32147
19:50:12|1.32147
19:50:13|1.32147
19:50:14|1.3214
19:50:15|1.32279
19:50:16|1.32203
19:50:17|1.32224
19:50:19|1.32337
19:50:20|1.32211
19:50:20|1.32211
19:50:22|1.32211
19:50:23|1.32211
19:50:24|1.32337
19:50:25|1.32222
19:50:26|1.32228
19:50:27|1.32337
19:50:28|1.32252
19:50:29|1.32261
19:50:30|1.32261
19:50:31|1.32261
19:50:32|1.32415
19:50:33|1.32415
19:50:34|1.32303
19:50:35|1.32459
19:50:36|1.32431
19:50:37|1.32431
19:50:38|1.32557
19:50:39|1.32557
19:50:40|1.32557
19:50:41|1.32463
19:50:42|1.32468
19:50:44|1.32553
19:50:44|1.32553
19:50:45|1.32553
19:50:46|1.32471
19:50:48|1.32557
19:50:49|1.32557
19:50:49|1.32557
19:50:51|1.32555
19:50:51|1.32555
19:50:52|1.32555
19:50:54|1.3256
19:50:55|1.3256
19:50:56|1.3256
19:50:58|1.3248
19:51:00|1.3248
19:51:00|1.3248
19:51:02|1.3248
19:51:04|1.3256
19:51:05|1.3256
19:51:06|1.32556
19:51:07|1.326
19:51:09|1.32569
19:51:09|1.32569
19:51:10|1.32533
19:51:11|1.32533
19:51:12|1.3256
19:51:14|1.32553
19:51:15|1.32553
19:51:16|1.32553
19:51:18|1.32533
19:51:18|1.32558
19:51:19|1.32664
19:51:20|1.32836
19:51:21|1.32854
19:51:22|1.32835
19:51:23|1.32844
19:51:24|1.33057
19:51:25|1.33093
19:51:27|1.33171
19:51:27|1.33171
19:51:28|1.33171
19:51:29|1.33021
19:51:30|1.33021
19:51:31|1.33021
19:51:32|1.32999
19:51:33|1.329
19:51:34|1.33021
19:51:35|1.32879
19:51:36|1.32991
19:51:37|1.32991
19:51:38|1.32991
19:51:39|1.3296
19:51:40|1.329
19:51:41|1.33016
19:51:43|1.3296
19:51:43|1.3296
19:51:44|1.3296
19:51:45|1.3296
19:51:46|1.3296
19:51:47|1.33011
19:51:48|1.33011
19:51:49|1.33011
19:51:50|1.33
19:51:51|1.33
19:51:52|1.33
19:51:53|1.33
19:51:54|1.33
19:51:56|1.33011
19:51:58|1.33011
19:51:58|1.33011
19:52:00|1.33011
19:52:00|1.3301
19:52:01|1.33
19:52:02|1.33
19:52:04|1.33005
19:52:05|1.33005
19:52:06|1.33076
19:52:07|1.33076
19:52:09|1.33005
19:52:10|1.33005
19:52:10|1.33014
19:52:11|1.33005
19:52:12|1.33011
19:52:13|1.33001
19:52:15|1.33001
19:52:15|1.33016
19:52:17|1.3301
19:52:18|1.3301
19:52:19|1.3301
19:52:20|1.3301
19:52:22|1.33029
19:52:23|1.33029
19:52:24|1.33029
19:52:25|1.33029
19:52:26|1.33029
19:52:28|1.33092
19:52:29|1.33092
19:52:30|1.3311
19:52:30|1.3311
19:52:31|1.33043
19:52:32|1.33017
19:52:34|1.33017
19:52:34|1.33017
19:52:36|1.33109
19:52:36|1.33109
19:52:37|1.33017
19:52:38|1.33028
19:52:39|1.33028
19:52:41|1.33028
19:52:42|1.33028
19:52:43|1.33038
19:52:44|1.33038
19:52:45|1.331
19:52:46|1.331
19:52:47|1.331
19:52:48|1.331
19:52:49|1.331
19:52:50|1.32778
19:52:51|1.32778
19:52:52|1.32761
19:52:54|1.32893
19:52:54|1.32864
19:52:55|1.32864
19:52:56|1.32864
19:52:58|1.32864
19:53:00|1.32864
19:53:01|1.32864
19:53:01|1.32895
19:53:02|1.33047
19:53:04|1.33047
19:53:05|1.33047
19:53:06|1.33011
19:53:07|1.33011
19:53:08|1.33011
19:53:10|1.32971
19:53:11|1.33019
19:53:11|1.33019
19:53:12|1.33019
19:53:13|1.32942
19:53:15|1.32942
19:53:16|1.32942
19:53:16|1.32942
19:53:17|1.32942
19:53:19|1.32942
19:53:19|1.32942
19:53:21|1.32942
19:53:21|1.32883
19:53:23|1.32883
19:53:23|1.32883
19:53:25|1.32883
19:53:25|1.32883
19:53:26|1.32883
19:53:28|1.32883
19:53:28|1.32976
19:53:29|1.32976
19:53:30|1.32935
19:53:32|1.32921
19:53:32|1.32921
19:53:33|1.32921
19:53:34|1.32921
19:53:35|1.32921
19:53:36|1.32877
19:53:37|1.32877
19:53:38|1.32877
19:53:39|1.3299
19:53:40|1.33046
19:53:42|1.32946
19:53:43|1.32921
19:53:43|1.32921
19:53:45|1.32921
19:53:45|1.32938
19:53:46|1.32939
19:53:47|1.32939
19:53:49|1.33058
19:53:50|1.33058
19:53:51|1.33058
19:53:51|1.33058
19:53:52|1.32826
19:53:53|1.32826
19:53:54|1.32826
19:53:55|1.32826
19:53:56|1.32826
19:53:57|1.32825
19:53:59|1.328
19:54:00|1.328
19:54:01|1.32791
19:54:02|1.32785
19:54:03|1.32687
19:54:04|1.32687
19:54:06|1.3278
19:54:07|1.32831
19:54:08|1.32831
19:54:08|1.32831
19:54:09|1.32831
19:54:11|1.32831
19:54:12|1.32831
19:54:13|1.32831
19:54:15|1.32831
19:54:15|1.32826
19:54:16|1.32831
19:54:17|1.32822
19:54:18|1.32808
19:54:19|1.32808
19:54:20|1.32808
19:54:21|1.32808
19:54:23|1.32808
19:54:23|1.32808
19:54:24|1.328
19:54:25|1.328
19:54:26|1.328
19:54:27|1.328
19:54:28|1.328
19:54:29|1.328
19:54:30|1.328
19:54:31|1.3283
19:54:32|1.3283
19:54:33|1.32883
19:54:34|1.3286
19:54:35|1.3286
19:54:36|1.3286
19:54:37|1.3286
19:54:38|1.3286
19:54:39|1.3286
19:54:40|1.32873
19:54:42|1.3286
19:54:42|1.3286
19:54:44|1.3286
19:54:45|1.3286
19:54:46|1.3286
19:54:47|1.3286
19:54:47|1.3286
19:54:49|1.32881
19:54:49|1.32881
19:54:51|1.32843
19:54:51|1.32843
19:54:52|1.32843
19:54:54|1.32843
19:54:55|1.32843
19:54:56|1.331
19:54:57|1.331
19:54:58|1.331
19:55:00|1.331
19:55:01|1.32961
19:55:02|1.32961
19:55:03|1.32961
19:55:04|1.32927
19:55:05|1.32927
19:55:06|1.32843
19:55:07|1.32843
19:55:08|1.32988
19:55:09|1.32988
19:55:10|1.32872
19:55:11|1.32872
19:55:12|1.32861
19:55:14|1.32868
19:55:15|1.32872
19:55:16|1.3271
19:55:17|1.32876
19:55:17|1.32876
19:55:20|1.32875
19:55:21|1.32876
19:55:22|1.3287
19:55:23|1.32806
19:55:24|1.32883
19:55:25|1.32883
19:55:26|1.32883
19:55:27|1.3298
19:55:28|1.3298
19:55:29|1.3298
19:55:30|1.3298
19:55:31|1.32984
19:55:32|1.32984
19:55:33|1.32999
19:55:33|1.32999
19:55:35|1.32999
19:55:36|1.32999
19:55:36|1.32999
19:55:38|1.32999
19:55:39|1.33004
19:55:40|1.32999
19:55:41|1.32999
19:55:42|1.32999
19:55:43|1.33096
19:55:44|1.3301
19:55:45|1.3301
19:55:46|1.33003
19:55:46|1.33003
19:55:48|1.33003
19:55:49|1.33003
19:55:50|1.33003
19:55:51|1.33003
19:55:51|1.33008
19:55:53|1.33014
19:55:54|1.331
19:55:55|1.33145
19:55:56|1.33145
19:55:56|1.33139
19:55:58|1.33139
19:56:00|1.33046
19:56:00|1.33046
19:56:02|1.33046
19:56:04|1.33046
19:56:04|1.33046
19:56:05|1.33046
19:56:06|1.33046
19:56:08|1.33021
19:56:08|1.33021
19:56:10|1.3303
19:56:11|1.3303
19:56:13|1.3303
19:56:14|1.3303
19:56:15|1.3303
19:56:16|1.33024
19:56:18|1.33024
19:56:19|1.32891
19:56:20|1.32891
19:56:20|1.32891
19:56:21|1.32891
19:56:22|1.3288
19:56:24|1.3288
19:56:25|1.3294
19:56:26|1.3294
19:56:27|1.32879
19:56:28|1.328
19:56:29|1.32885
19:56:30|1.328
19:56:31|1.32962
19:56:32|1.32962
19:56:33|1.32962
19:56:34|1.32962
19:56:35|1.32833
19:56:36|1.32833
19:56:37|1.32835
19:56:38|1.32935
19:56:39|1.32859
19:56:40|1.32859
19:56:41|1.32859
19:56:42|1.32879
19:56:43|1.32879
19:56:44|1.32879
19:56:45|1.32879
19:56:46|1.32879
19:56:47|1.32963
19:56:48|1.32963
19:56:49|1.32963
19:56:50|1.3289
19:56:51|1.3289
19:56:52|1.32885
19:56:53|1.3289
19:56:54|1.32879
19:56:55|1.32879
19:56:56|1.32879
19:56:57|1.32953
19:56:58|1.32888
19:56:59|1.32888
19:57:00|1.32899
19:57:01|1.32899
19:57:03|1.32893
19:57:04|1.32893
19:57:06|1.32888
19:57:06|1.32888
19:57:07|1.32888
19:57:08|1.32899
19:57:09|1.32879
19:57:10|1.32879
19:57:11|1.32879
19:57:12|1.32879
19:57:13|1.32879
19:57:14|1.32826
19:57:15|1.32826
19:57:16|1.32826
19:57:18|1.32826
19:57:19|1.32828
19:57:20|1.32826
19:57:21|1.32826
19:57:22|1.32881
19:57:23|1.32875
19:57:23|1.32849
19:57:24|1.32849
19:57:26|1.32849
19:57:27|1.32849
19:57:28|1.32886
19:57:29|1.32886
19:57:29|1.32881
19:57:31|1.32881
19:57:31|1.32881
19:57:33|1.32881
19:57:34|1.32881
19:57:35|1.32881
19:57:36|1.32881
19:57:37|1.32849
19:57:38|1.32849
19:57:39|1.3289
19:57:40|1.32892
19:57:41|1.32892
19:57:42|1.32748
19:57:43|1.32748
19:57:44|1.32748
19:57:45|1.32748
19:57:46|1.32796
19:57:46|1.32796
19:57:47|1.32796
19:57:49|1.32721
19:57:50|1.32721
19:57:51|1.32721
19:57:52|1.32672
19:57:53|1.32585
19:57:54|1.3263
19:57:54|1.3263
19:57:56|1.32699
19:57:57|1.32699
19:57:58|1.32684
19:57:59|1.32684
19:58:00|1.32585
19:58:01|1.32585
19:58:03|1.32594
19:58:04|1.32594
19:58:05|1.32594
19:58:06|1.32594
19:58:08|1.32594
19:58:09|1.32539
19:58:11|1.32417
19:58:11|1.32417
19:58:12|1.32417
19:58:14|1.32539
19:58:15|1.32539
19:58:16|1.32451
19:58:17|1.32457
19:58:18|1.32457
19:58:19|1.32457
19:58:20|1.32457
19:58:21|1.32457
19:58:22|1.32457
19:58:23|1.32457
19:58:24|1.32457
19:58:25|1.32466
19:58:26|1.32466
19:58:27|1.32466
19:58:28|1.32459
19:58:29|1.32459
19:58:30|1.32459
19:58:31|1.32459
19:58:32|1.325
19:58:33|1.325
19:58:34|1.3247
19:58:35|1.3247
19:58:36|1.3247
19:58:37|1.3247
19:58:38|1.3247
19:58:39|1.32459
19:58:40|1.32459
19:58:41|1.32462
19:58:42|1.32462
19:58:43|1.3247
19:58:44|1.3247
19:58:45|1.3247
19:58:46|1.3247
19:58:47|1.3247
19:58:48|1.3247
19:58:49|1.32457
19:58:50|1.32457
19:58:51|1.32457
19:58:52|1.32457
19:58:53|1.32457
19:58:55|1.32424
19:58:56|1.32424
19:58:56|1.32424
19:58:57|1.32424
19:58:58|1.32424
19:59:00|1.32424
19:59:00|1.3247
19:59:02|1.3247
19:59:04|1.3247
19:59:05|1.32459
19:59:06|1.32459
19:59:08|1.32459
19:59:09|1.32459
19:59:10|1.32459
19:59:10|1.32459
19:59:12|1.32413
19:59:13|1.32413
19:59:15|1.3247
19:59:16|1.32467
19:59:17|1.32467
19:59:18|1.32467
19:59:19|1.32472
19:59:20|1.32472
19:59:21|1.32474
19:59:21|1.32477
19:59:23|1.32477
19:59:24|1.32477
19:59:25|1.32477
19:59:26|1.32477
19:59:28|1.32424
19:59:29|1.32641
19:59:30|1.32641
19:59:30|1.32641
19:59:31|1.32466
19:59:32|1.32466
19:59:33|1.32466
19:59:34|1.32466
19:59:36|1.32466
19:59:36|1.32466
19:59:37|1.32466
19:59:38|1.32467
19:59:40|1.32467
19:59:40|1.32554
19:59:41|1.32478
19:59:42|1.32478
19:59:43|1.32478
19:59:45|1.32478
19:59:45|1.32554
19:59:47|1.32554
19:59:48|1.32481
19:59:48|1.32481
19:59:49|1.32481
19:59:51|1.32481
19:59:52|1.32481
19:59:52|1.32478
19:59:53|1.32486
19:59:54|1.32604
19:59:56|1.32604
19:59:57|1.32604
19:59:57|1.32506
19:59:58|1.32506
19:59:59|1.32506
20:00:00|1.32506
20:00:02|1.32506
20:00:03|1.32675
20:00:04|1.32506
20:00:06|1.32506
20:00:07|1.32506
20:00:09|1.32506
20:00:10|1.32506
20:00:11|1.32506
20:00:12|1.32598
20:00:13|1.32598
20:00:14|1.32598
20:00:15|1.32487
20:00:15|1.32487
20:00:16|1.32493
20:00:18|1.32493
20:00:19|1.32493
20:00:20|1.32427
20:00:21|1.32408
20:00:22|1.32408
20:00:23|1.32408
20:00:23|1.32408
20:00:25|1.32408
20:00:26|1.3235
20:00:28|1.32287
20:00:28|1.32205
20:00:30|1.32136
20:00:31|1.32037
20:00:32|1.32
20:00:33|1.32095
20:00:34|1.31993
20:00:35|1.31993
20:00:36|1.32119
20:00:37|1.3213
20:00:38|1.3213
20:00:39|1.3213
20:00:40|1.32126
20:00:41|1.32014
20:00:42|1.32014
20:00:44|1.31997
20:00:45|1.32014
20:00:46|1.31993
20:00:47|1.32005
20:00:48|1.32005
20:00:48|1.31938
20:00:51|1.319
20:00:51|1.319
20:00:52|1.31821
20:00:53|1.31821
20:00:54|1.31821
20:00:55|1.31821
20:00:56|1.3183
20:00:57|1.31821
20:00:58|1.31791
20:00:59|1.31791
20:01:00|1.31791
20:01:01|1.31791
20:01:02|1.31754
20:01:04|1.31691
20:01:05|1.31791
20:01:07|1.31791
20:01:07|1.31791
20:01:08|1.31665
20:01:09|1.31665
20:01:10|1.31665
20:01:11|1.31649
20:01:12|1.3166
20:01:13|1.3166
20:01:14|1.3166
20:01:16|1.31633
20:01:16|1.31658
20:01:19|1.31659
20:01:19|1.3166
20:01:21|1.31587
20:01:23|1.31741
20:01:24|1.31673
20:01:24|1.31663
20:01:25|1.31663
20:01:26|1.31663
20:01:28|1.31669
20:01:29|1.31757
20:01:30|1.31757
20:01:31|1.31757
20:01:32|1.31833
20:01:33|1.31732
20:01:34|1.31791
20:01:35|1.31791
20:01:36|1.31757
20:01:37|1.31757
20:01:38|1.31737
20:01:39|1.31737
20:01:41|1.31737
20:01:42|1.31863
20:01:42|1.32039
20:01:44|1.32001
20:01:44|1.32107
20:01:45|1.32
20:01:47|1.3197
20:01:48|1.3197
20:01:49|1.32098
20:01:50|1.31986
20:01:51|1.31986
20:01:52|1.32098
20:01:53|1.3195
20:01:54|1.3195
20:01:55|1.3195
20:01:56|1.3213
20:01:57|1.3213
20:01:58|1.31917
20:01:59|1.31962
20:02:00|1.31964
20:02:01|1.31964
20:02:02|1.31964
20:02:03|1.31964
20:02:04|1.32056
20:02:06|1.31963
20:02:07|1.31973
20:02:08|1.31973
20:02:09|1.31973
20:02:10|1.31975
20:02:11|1.31974
20:02:12|1.31974
20:02:13|1.31974
20:02:14|1.31974
20:02:16|1.31977
20:02:17|1.31977
20:02:19|1.31977
20:02:20|1.31988
20:02:21|1.31982
20:02:23|1.32085
20:02:23|1.31964
20:02:25|1.31964
20:02:26|1.31964
20:02:27|1.31964
20:02:27|1.31993
20:02:28|1.31993
20:02:29|1.31993
20:02:31|1.32
20:02:32|1.32
20:02:32|1.32
20:02:34|1.32
20:02:36|1.32
20:02:37|1.3213
20:02:37|1.3213
20:02:39|1.3213
20:02:40|1.32023
20:02:41|1.32023
20:02:42|1.32024
20:02:43|1.32003
20:02:43|1.32116
20:02:45|1.32023
20:02:46|1.32023
20:02:47|1.32023
20:02:48|1.32018
20:02:49|1.32014
20:02:50|1.32014
20:02:50|1.32014
20:02:52|1.3213
20:02:52|1.3202
20:02:54|1.3202
20:02:55|1.32023
20:02:56|1.32023
20:02:56|1.32027
20:02:57|1.32032
20:02:59|1.32032
20:03:00|1.32031
20:03:01|1.32014
20:03:01|1.32032
20:03:03|1.32032
20:03:04|1.32032
20:03:05|1.32032
20:03:07|1.32032
20:03:07|1.32032
20:03:09|1.31841
20:03:10|1.31841
20:03:11|1.31841
20:03:12|1.31841
20:03:14|1.3173
20:03:15|1.31799
20:03:15|1.31816
20:03:17|1.31816
20:03:17|1.31816
20:03:20|1.31816
20:03:20|1.3175
20:03:22|1.3175
20:03:24|1.31786
20:03:24|1.31733
20:03:25|1.31733
20:03:27|1.31733
20:03:28|1.31733
20:03:30|1.31739
20:03:30|1.31739
20:03:32|1.31775
20:03:33|1.31346
20:03:34|1.31382
20:03:34|1.31461
20:03:36|1.31379
20:03:37|1.31299
20:03:39|1.31298
20:03:39|1.31298
20:03:40|1.31379
20:03:42|1.31411
20:03:43|1.31411
20:03:45|1.31328
20:03:45|1.31331
20:03:46|1.31331
20:03:47|1.31331
20:03:48|1.3133
20:03:49|1.3133
20:03:50|1.31332
20:03:51|1.31332
20:03:52|1.31331
20:03:53|1.31331
20:03:54|1.31331
20:03:55|1.31342
20:03:56|1.31411
20:03:57|1.31411
20:03:58|1.31472
20:03:59|1.31515
20:04:00|1.31541
20:04:02|1.31486
20:04:02|1.31468
20:04:04|1.31458
20:04:05|1.315
20:04:06|1.31497
20:04:08|1.31476
20:04:08|1.31671
20:04:09|1.31527
20:04:10|1.31527
20:04:11|1.31557
20:04:12|1.31672
20:04:13|1.31672
20:04:15|1.31672
20:04:17|1.31604
20:04:18|1.31604
20:04:19|1.31604
20:04:20|1.31851
20:04:21|1.31851
20:04:22|1.31857
20:04:23|1.31906
20:04:24|1.32
20:04:25|1.31908
20:04:27|1.32
20:04:27|1.32
20:04:29|1.32
20:04:29|1.31937
20:04:30|1.31908
20:04:31|1.31908
20:04:32|1.31935
20:04:33|1.31935
20:04:34|1.32032
20:04:35|1.32022
20:04:37|1.31963
20:04:38|1.31985
20:04:38|1.31985
20:04:39|1.32284
20:04:40|1.32157
20:04:41|1.32219
20:04:43|1.32219
20:04:44|1.32168
20:04:44|1.32287
20:04:45|1.3234
20:04:46|1.32624
20:04:48|1.32483
20:04:48|1.32489
20:04:50|1.32628
20:04:50|1.32456
20:04:51|1.32477
20:04:52|1.32477
20:04:53|1.32489
20:04:55|1.32306
20:04:56|1.32306
20:04:57|1.32337
20:04:57|1.32565
20:04:59|1.32565
20:05:00|1.32408
20:05:01|1.3244
20:05:02|1.3244
20:05:02|1.3244
20:05:03|1.3244
20:05:04|1.32415
20:05:06|1.32415
20:05:06|1.32415
20:05:08|1.32415
20:05:10|1.32448
20:05:11|1.32448
20:05:11|1.3244
20:05:13|1.3244
20:05:14|1.32452
20:05:15|1.32448
20:05:15|1.32448
20:05:17|1.32448
20:05:18|1.32448
20:05:18|1.32455
20:05:20|1.32539
20:05:22|1.32538
20:05:22|1.32538
20:05:24|1.32538
20:05:25|1.32538
20:05:26|1.32538
20:05:27|1.32537
20:05:29|1.32537
20:05:29|1.3255
20:05:30|1.32538
20:05:31|1.32469
20:05:32|1.32469
20:05:33|1.32469
20:05:34|1.32469
20:05:35|1.3255
20:05:36|1.3255
20:05:37|1.3255
20:05:38|1.3255
20:05:39|1.3255
20:05:40|1.3255
20:05:41|1.32478
20:05:42|1.32478
20:05:43|1.32479
20:05:44|1.32698
20:05:45|1.32698
20:05:46|1.32564
20:05:47|1.32564
20:05:48|1.32564
20:05:49|1.32421
20:05:50|1.32421
20:05:51|1.32272
20:05:52|1.32272
20:05:53|1.32272
20:05:54|1.32326
20:05:55|1.32322
20:05:56|1.32378
20:05:57|1.32326
20:05:58|1.32418
20:05:59|1.32327
20:06:00|1.32327
20:06:01|1.32327
20:06:02|1.32326
20:06:03|1.32326
20:06:04|1.32326
20:06:05|1.32326
20:06:06|1.32326
20:06:07|1.32326
20:06:09|1.32337
20:06:11|1.32569
20:06:12|1.32569
20:06:13|1.32605
20:06:15|1.32605
20:06:16|1.32617
20:06:17|1.32617
20:06:19|1.32605
20:06:20|1.32605
20:06:22|1.32602
20:06:22|1.32602
20:06:24|1.32562
20:06:25|1.32504
20:06:26|1.32504
20:06:27|1.32522
20:06:28|1.32522
20:06:29|1.32522
20:06:29|1.32533
20:06:31|1.32533
20:06:31|1.32669
20:06:33|1.32669
20:06:34|1.32529
20:06:35|1.32529
20:06:36|1.32529
20:06:37|1.32529
20:06:38|1.32653
20:06:39|1.32653
20:06:40|1.32571
20:06:41|1.32535
20:06:42|1.32535
20:06:43|1.32541
20:06:44|1.3271
20:06:45|1.32534
20:06:46|1.32534
20:06:47|1.32573
20:06:48|1.32573
20:06:49|1.32573
20:06:50|1.32582
20:06:51|1.32709
20:06:52|1.32728
20:06:53|1.32728
20:06:54|1.3279
20:06:55|1.3271
20:06:56|1.32835
20:06:57|1.32835
20:06:58|1.32835
20:06:59|1.32712
20:07:00|1.32712
20:07:01|1.32587
20:07:02|1.32587
20:07:03|1.32587
20:07:04|1.32598
20:07:05|1.32598
20:07:06|1.32592
20:07:07|1.32592
20:07:08|1.32587
20:07:09|1.32587
20:07:10|1.32587
20:07:12|1.32601
20:07:12|1.32601
20:07:14|1.32601
20:07:14|1.32601
20:07:15|1.32601
20:07:17|1.32599
20:07:19|1.32599
20:07:20|1.32599
20:07:21|1.3261
20:07:21|1.3272
20:07:23|1.3272
20:07:24|1.3272
20:07:25|1.32808
20:07:26|1.32808
20:07:27|1.32756
20:07:27|1.32756
20:07:28|1.32755
20:07:30|1.32755
20:07:31|1.32755
20:07:32|1.32755
20:07:33|1.32755
20:07:34|1.3272
20:07:34|1.3272
20:07:36|1.3272
20:07:37|1.3272
20:07:38|1.3272
20:07:39|1.3272
20:07:40|1.3272
20:07:41|1.328
20:07:42|1.32659
20:07:43|1.32659
20:07:44|1.328
20:07:45|1.328
20:07:46|1.328
20:07:47|1.328
20:07:47|1.328
20:07:49|1.32679
20:07:49|1.32679
20:07:51|1.32679
20:07:52|1.32667
20:07:53|1.32672
20:07:54|1.32672
20:07:55|1.32672
20:07:56|1.32672
20:07:57|1.32672
20:07:58|1.32672
20:07:59|1.32668
20:08:00|1.32587
20:08:01|1.32587
20:08:02|1.32587
20:08:03|1.32641
20:08:04|1.32641
20:08:05|1.32647
20:08:05|1.32647
20:08:06|1.32647
20:08:08|1.32647
20:08:09|1.32647
20:08:09|1.32368
20:08:12|1.3215
20:08:12|1.32171
20:08:14|1.3193
20:08:15|1.31929
20:08:15|1.3193
20:08:17|1.32079
20:08:18|1.3208
20:08:19|1.3208
20:08:19|1.3208
20:08:21|1.31941
20:08:22|1.31941
20:08:24|1.31941
20:08:24|1.31941
20:08:25|1.31942
20:08:27|1.31942
20:08:29|1.31942
20:08:29|1.31942
20:08:30|1.31942
20:08:31|1.31958
20:08:32|1.31958
20:08:34|1.31949
20:08:34|1.31949
20:08:36|1.31949
20:08:37|1.31949
20:08:37|1.32143
20:08:39|1.32143
20:08:40|1.32143
20:08:41|1.32239
20:08:42|1.32147
20:08:43|1.32147
20:08:44|1.32138
20:08:45|1.32138
20:08:46|1.32135
20:08:47|1.3214
20:08:48|1.3214
20:08:49|1.3214
20:08:50|1.3214
20:08:50|1.322
20:08:52|1.322
20:08:52|1.322
20:08:54|1.32152
20:08:55|1.3214
20:08:56|1.3214
20:08:56|1.3214
20:08:58|1.3214
20:08:59|1.3214
20:09:00|1.3214
20:09:01|1.32418
20:09:02|1.32464
20:09:03|1.32399
20:09:04|1.32399
20:09:05|1.32434
20:09:06|1.32294
20:09:07|1.32294
20:09:08|1.32303
20:09:09|1.32313
20:09:10|1.32313
20:09:11|1.32412
20:09:13|1.32433
20:09:14|1.32583
20:09:15|1.32583
20:09:17|1.32369
20:09:17|1.32468
20:09:19|1.32404
20:09:20|1.32404
20:09:21|1.32404
20:09:22|1.32404
20:09:23|1.32474
20:09:24|1.32468
20:09:26|1.32468
20:09:26|1.32468
20:09:27|1.32468
20:09:28|1.32537
20:09:29|1.32537
20:09:30|1.32468
20:09:31|1.32537
20:09:32|1.32537
20:09:33|1.32537
20:09:34|1.32477
20:09:35|1.32477
20:09:37|1.32414
20:09:38|1.32414
20:09:39|1.32586
20:09:41|1.32414
20:09:41|1.32414
20:09:43|1.32549
20:09:43|1.32615
20:09:45|1.32479
20:09:47|1.32479
20:09:47|1.32479
20:09:48|1.32636
20:09:49|1.32636
20:09:50|1.32523
20:09:51|1.32523
20:09:52|1.3271
20:09:53|1.32709
20:09:54|1.32709
20:09:55|1.32774
20:09:57|1.32664
20:09:57|1.32664
20:09:59|1.32664
20:09:59|1.32799
20:10:01|1.32799
20:10:01|1.32756
20:10:02|1.3271
20:10:05|1.32773
20:10:05|1.32773
20:10:06|1.3271
20:10:07|1.3271
20:10:08|1.3271
20:10:09|1.32756
20:10:10|1.32756
20:10:11|1.32756
20:10:13|1.33019
20:10:14|1.33019
20:10:15|1.33067
20:10:16|1.33007
20:10:18|1.32974
20:10:19|1.32974
20:10:20|1.32974
20:10:21|1.32974
20:10:22|1.32993
20:10:23|1.32998
20:10:25|1.32998
20:10:26|1.33
20:10:27|1.33
20:10:29|1.33013
20:10:29|1.33013
20:10:31|1.33013
20:10:32|1.33013
20:10:33|1.33013
20:10:34|1.33013
20:10:35|1.33013
20:10:36|1.33003
20:10:37|1.33052
20:10:39|1.33015
20:10:39|1.33131
20:10:41|1.33184
20:10:42|1.33081
20:10:43|1.33087
20:10:44|1.33129
20:10:45|1.33222
20:10:45|1.33222
20:10:46|1.33261
20:10:48|1.33262
20:10:48|1.33347
20:10:49|1.3337
20:10:50|1.3337
20:10:51|1.33444
20:10:52|1.3355
20:10:53|1.33599
20:10:54|1.33622
20:10:55|1.336
20:10:57|1.3351
20:10:57|1.33599
20:10:58|1.33599
20:11:00|1.33636
20:11:01|1.33636
20:11:02|1.33642
20:11:03|1.33693
20:11:04|1.33699
20:11:05|1.3386
20:11:06|1.33754
20:11:07|1.33878
20:11:08|1.33878
20:11:09|1.33891
20:11:10|1.33876
20:11:11|1.33791
20:11:12|1.33953
20:11:13|1.33996
20:11:15|1.33929
20:11:16|1.33926
20:11:18|1.34064
20:11:19|1.34086
20:11:20|1.34086
20:11:21|1.34001
20:11:22|1.34074
20:11:24|1.34217
20:11:24|1.34108
20:11:25|1.34113
20:11:26|1.34108
20:11:28|1.34244
20:11:29|1.343
20:11:30|1.343
20:11:32|1.34304
20:11:32|1.34244
20:11:33|1.34304
20:11:34|1.34325
20:11:35|1.3442
20:11:36|1.3442
20:11:37|1.34453
20:11:39|1.345
20:11:40|1.34454
20:11:41|1.345
20:11:42|1.34453
20:11:43|1.34455
20:11:44|1.345
20:11:45|1.34674
20:11:46|1.34756
20:11:47|1.34702
20:11:48|1.34702
20:11:49|1.34747
20:11:50|1.34748
20:11:51|1.34748
20:11:52|1.34854
20:11:53|1.34748
20:11:53|1.34749
20:11:55|1.34748
20:11:56|1.34753
20:11:56|1.34874
20:11:58|1.34874
20:11:59|1.34948
20:12:00|1.34858
20:12:00|1.34858
20:12:02|1.34641
20:12:03|1.34785
20:12:04|1.34919
20:12:05|1.34858
20:12:06|1.34851
20:12:07|1.34851
20:12:08|1.34851
20:12:09|1.34733
20:12:10|1.34733
20:12:11|1.34773
20:12:12|1.34818
20:12:13|1.34948
20:12:13|1.34825
20:12:16|1.35
20:12:16|1.34979
20:12:18|1.34825
20:12:19|1.34939
20:12:20|1.34939
20:12:22|1.34828
20:12:22|1.34828
20:12:23|1.3493
20:12:24|1.34939
20:12:26|1.34934
20:12:27|1.34939
20:12:29|1.34864
20:12:29|1.35
20:12:31|1.34944
20:12:32|1.34975
20:12:32|1.34872
20:12:33|1.34992
20:12:34|1.34992
20:12:35|1.3489
20:12:36|1.34882
20:12:38|1.34943
20:12:38|1.34828
20:12:39|1.3489
20:12:40|1.34825
20:12:41|1.34701
20:12:42|1.34708
20:12:43|1.34635
20:12:44|1.34635
20:12:45|1.34519
20:12:46|1.34519
20:12:47|1.34523
20:12:48|1.34523
20:12:49|1.34523
20:12:50|1.34375
20:12:51|1.34355
20:12:52|1.34335
20:12:53|1.34335
20:12:54|1.34255
20:12:55|1.3427
20:12:56|1.3427
20:12:57|1.3427
20:12:58|1.3427
20:12:59|1.34293
20:13:00|1.34309
20:13:02|1.34223
20:13:02|1.34341
20:13:03|1.34341
20:13:04|1.34228
20:13:05|1.34228
20:13:06|1.34228
20:13:07|1.34355
20:13:09|1.34283
20:13:09|1.34283
20:13:11|1.34283
20:13:11|1.34283
20:13:13|1.34275
20:13:13|1.34239
20:13:14|1.34262
20:13:16|1.34238
20:13:18|1.34056
20:13:18|1.34061
20:13:20|1.34065
20:13:20|1.34172
20:13:21|1.34168
20:13:22|1.34074
20:13:23|1.34074
20:13:25|1.34073
20:13:26|1.34073
20:13:27|1.34073
20:13:28|1.34078
20:13:29|1.34238
20:13:30|1.34238
20:13:31|1.34338
20:13:33|1.34238
20:13:33|1.34357
20:13:34|1.34357
20:13:36|1.34357
20:13:37|1.34357
20:13:37|1.34364
20:13:39|1.34261
20:13:39|1.34252
20:13:40|1.34247
20:13:42|1.34302
20:13:43|1.34417
20:13:43|1.34552
20:13:45|1.34551
20:13:46|1.34551
20:13:47|1.34551
20:13:48|1.34423
20:13:49|1.3435
20:13:50|1.3435
20:13:51|1.3435
20:13:52|1.3435
20:13:53|1.3435
20:13:54|1.3435
20:13:55|1.34353
20:13:57|1.34354
20:13:57|1.34353
20:13:58|1.34353
20:13:59|1.34354
20:14:00|1.34354
20:14:01|1.34378
20:14:02|1.3435
20:14:04|1.3435
20:14:04|1.3435
20:14:05|1.34353
20:14:07|1.34466
20:14:07|1.34466
20:14:09|1.34466
20:14:10|1.3447
20:14:10|1.34467
20:14:11|1.3447
20:14:12|1.34375
20:14:14|1.34459
20:14:14|1.34668
20:14:15|1.34459
20:14:16|1.34459
20:14:17|1.34438
20:14:19|1.34535
20:14:20|1.34535
20:14:20|1.34535
20:14:22|1.34433
20:14:23|1.34433
20:14:23|1.34433
20:14:25|1.34535
20:14:25|1.34567
20:14:27|1.34446
20:14:27|1.34459
20:14:29|1.34567
20:14:30|1.34567
20:14:31|1.34564
20:14:32|1.34473
20:14:33|1.3453
20:14:34|1.3453
20:14:35|1.3453
20:14:36|1.3453
20:14:37|1.34552
20:14:38|1.34718
20:14:39|1.34719
20:14:40|1.34614
20:14:41|1.34614
20:14:42|1.34724
20:14:43|1.34736
20:14:44|1.34736
20:14:45|1.34782
20:14:46|1.34804
20:14:47|1.34804
20:14:48|1.34747
20:14:49|1.34751
20:14:50|1.34798
20:14:51|1.34781
20:14:52|1.34781
20:14:53|1.34798
20:14:54|1.34798
20:14:55|1.34798
20:14:56|1.34798
20:14:57|1.34798
20:14:58|1.34708
20:14:59|1.34781
20:15:00|1.34781
20:15:01|1.34781
20:15:02|1.34781
20:15:03|1.34798
20:15:04|1.34706
20:15:05|1.34706
20:15:06|1.34798
20:15:08|1.34798
20:15:09|1.34675
20:15:09|1.34675
20:15:10|1.34798
20:15:12|1.35058
20:15:12|1.35092
20:15:14|1.35011
20:15:15|1.35011
20:15:16|1.35006
20:15:17|1.35006
20:15:19|1.35006
20:15:20|1.35006
20:15:21|1.35058
20:15:21|1.35127
20:15:22|1.35009
20:15:24|1.35136
20:15:25|1.35063
20:15:26|1.35122
20:15:28|1.35278
20:15:29|1.35278
20:15:30|1.35275
20:15:30|1.35176
20:15:31|1.35272
20:15:32|1.35273
20:15:34|1.35349
20:15:35|1.35275
20:15:36|1.35275
20:15:37|1.35172
20:15:38|1.35122
20:15:39|1.34828
20:15:40|1.34964
20:15:41|1.34964
20:15:43|1.3501
20:15:44|1.34988
20:15:45|1.34928
20:15:46|1.34956
20:15:46|1.34956
20:15:48|1.35
20:15:48|1.35172
20:15:50|1.35169
20:15:50|1.35169
20:15:51|1.35076
20:15:52|1.35087
20:15:53|1.35056
20:15:54|1.35056
20:15:55|1.35171
20:15:57|1.3501
20:15:58|1.35014
20:15:59|1.35149
20:15:59|1.35149
20:16:00|1.35149
20:16:01|1.35167
20:16:02|1.35167
20:16:03|1.35059
20:16:04|1.35148
20:16:05|1.3517
20:16:06|1.35168
20:16:08|1.35168
20:16:09|1.35275
20:16:09|1.35275
20:16:11|1.35275
20:16:11|1.35176
20:16:12|1.35177
20:16:14|1.35307
20:16:14|1.35434
20:16:15|1.35434
20:16:17|1.35327
20:16:17|1.35448
20:16:19|1.35448
20:16:21|1.35354
20:16:22|1.3548
20:16:23|1.3547
20:16:24|1.3547
20:16:25|1.3551
20:16:26|1.35511
20:16:27|1.35512
20:16:28|1.35574
20:16:29|1.35568
20:16:30|1.35568
20:16:31|1.35568
20:16:32|1.35617
20:16:33|1.35619
20:16:34|1.35617
20:16:35|1.35637
20:16:36|1.35685
20:16:37|1.35751
20:16:38|1.35779
20:16:39|1.35779
20:16:40|1.35751
20:16:41|1.35663
20:16:43|1.3576
20:16:44|1.35746
20:16:45|1.35859
20:16:46|1.35762
20:16:47|1.35746
20:16:48|1.35868
20:16:50|1.35866
20:16:51|1.35866
20:16:51|1.36
20:16:53|1.36
20:16:54|1.36003
20:16:55|1.36002
20:16:56|1.35926
20:16:57|1.36077
20:16:58|1.36006
20:16:58|1.36026
20:17:00|1.36024
20:17:00|1.36051
20:17:02|1.36077
20:17:03|1.36152
20:17:04|1.36201
20:17:05|1.36117
20:17:06|1.36094
20:17:07|1.36094
20:17:08|1.3615
20:17:08|1.3615
20:17:09|1.36201
20:17:11|1.36201
20:17:12|1.36201
20:17:13|1.3615
20:17:14|1.36
20:17:15|1.35975
20:17:17|1.35745
20:17:18|1.3557
20:17:19|1.35689
20:17:21|1.35673
20:17:21|1.35641
20:17:22|1.35642
20:17:23|1.35638
20:17:24|1.35638
20:17:25|1.35638
20:17:26|1.35638
20:17:27|1.35638
20:17:28|1.35354
20:17:30|1.35284
20:17:31|1.35234
20:17:32|1.3536
20:17:33|1.35237
20:17:34|1.35284
20:17:34|1.35284
20:17:36|1.35355
20:17:37|1.35353
20:17:39|1.35545
20:17:39|1.35407
20:17:40|1.35407
20:17:41|1.35766
20:17:42|1.35684
20:17:43|1.35883
20:17:44|1.35785
20:17:45|1.35652
20:17:46|1.3572
20:17:47|1.35684
20:17:49|1.3573
20:17:49|1.3573
20:17:51|1.35721
20:17:52|1.35715
20:17:53|1.35715
20:17:54|1.35716
20:17:55|1.35716
20:17:56|1.35716
20:17:57|1.35716
20:17:57|1.35901
20:17:59|1.35716
20:18:00|1.35716
20:18:01|1.35716
20:18:02|1.35716
20:18:03|1.35773
20:18:04|1.35733
20:18:05|1.35716
20:18:06|1.35576
20:18:07|1.35715
20:18:08|1.35715
20:18:09|1.35408
20:18:10|1.35408
20:18:11|1.35555
20:18:12|1.35566
20:18:13|1.35566
20:18:14|1.35453
20:18:15|1.35453
20:18:16|1.35453
20:18:17|1.35455
20:18:18|1.35455
20:18:19|1.35455
20:18:21|1.35513
20:18:22|1.35453
20:18:23|1.35514
20:18:25|1.35465
20:18:26|1.35437
20:18:27|1.35437
20:18:28|1.35415
20:18:29|1.35415
20:18:30|1.35437
20:18:31|1.35415
20:18:32|1.35394
20:18:34|1.35452
20:18:35|1.35394
20:18:36|1.35226
20:18:37|1.35226
20:18:38|1.3516
20:18:39|1.3516
20:18:41|1.35124
20:18:42|1.35124
20:18:42|1.35057
20:18:44|1.35038
20:18:45|1.35054
20:18:46|1.35047
20:18:47|1.35047
20:18:48|1.34937
20:18:49|1.34977
20:18:50|1.34976
20:18:51|1.34899
20:18:53|1.34803
20:18:53|1.34783
20:18:54|1.34672
20:18:56|1.34545
20:18:57|1.3468
20:18:58|1.34564
20:18:59|1.34559
20:19:00|1.34564
20:19:01|1.34564
20:19:02|1.34575
20:19:03|1.34676
20:19:04|1.34569
20:19:05|1.34437
20:19:06|1.34398
20:19:07|1.34404
20:19:08|1.34271
20:19:09|1.34271
20:19:10|1.34233
20:19:11|1.34248
20:19:12|1.3468
20:19:13|1.34551
20:19:14|1.34551
20:19:15|1.345
20:19:16|1.34445
20:19:17|1.3428
20:19:18|1.34476
20:19:19|1.34476
20:19:20|1.34476
20:19:21|1.3451
20:19:23|1.34505
20:19:24|1.34505
20:19:26|1.34519
20:19:27|1.34524
20:19:28|1.34524
20:19:30|1.34319
20:19:30|1.34319
20:19:31|1.3409
20:19:32|1.34231
20:19:34|1.34364
20:19:36|1.34308
20:19:36|1.34469
20:19:38|1.34317
20:19:39|1.3432
20:19:40|1.34425
20:19:41|1.34442
20:19:42|1.33945
20:19:43|1.33837
20:19:44|1.33669
20:19:45|1.33874
20:19:46|1.34028
20:19:47|1.33943
20:19:48|1.33882
20:19:49|1.33882
20:19:50|1.3366
20:19:51|1.3408
20:19:52|1.34075
20:19:53|1.33882
20:19:54|1.33882
20:19:55|1.33806
20:19:56|1.33821
20:19:57|1.33367
20:19:58|1.33464
20:19:59|1.3347
20:20:00|1.33617
20:20:02|1.33371
20:20:03|1.33371
20:20:04|1.33371
20:20:05|1.33371
20:20:06|1.33371
20:20:07|1.33371
20:20:08|1.33371
20:20:09|1.33539
20:20:10|1.33612
20:20:11|1.33612
20:20:11|1.33492
20:20:13|1.33492
20:20:14|1.33611
20:20:15|1.33509
20:20:16|1.33507
20:20:17|1.33507
20:20:18|1.33507
20:20:19|1.33507
20:20:20|1.33507
20:20:21|1.33612
20:20:23|1.33907
20:20:24|1.33907
20:20:26|1.34
20:20:26|1.33999
20:20:28|1.33861
20:20:29|1.33861
20:20:30|1.33969
20:20:30|1.33953
20:20:32|1.3387
20:20:33|1.33868
20:20:34|1.33924
20:20:34|1.33924
20:20:35|1.33924
20:20:37|1.3395
20:20:39|1.3395
20:20:39|1.33696
20:20:40|1.33823
20:20:41|1.33823
20:20:43|1.33823
20:20:43|1.33823
20:20:45|1.33823
20:20:45|1.3382
20:20:48|1.33954
20:20:48|1.33954
20:20:49|1.33623
20:20:50|1.33711
20:20:51|1.33623
20:20:52|1.3361
20:20:53|1.33509
20:20:54|1.33509
20:20:55|1.33509
20:20:56|1.33606
20:20:57|1.3361
20:20:58|1.3354
20:20:59|1.33508
20:21:00|1.33384
20:21:01|1.33384
20:21:03|1.33594
20:21:04|1.33594
20:21:05|1.33637
20:21:07|1.33531
20:21:07|1.33526
20:21:08|1.33508
20:21:09|1.335
20:21:10|1.335
20:21:11|1.33525
20:21:12|1.33466
20:21:13|1.33466
20:21:14|1.33486
20:21:15|1.33484
20:21:16|1.33484
20:21:17|1.33484
20:21:18|1.33423
20:21:19|1.33423
20:21:20|1.33569
20:21:22|1.33497
20:21:23|1.33497
20:21:25|1.33491
20:21:26|1.33499
20:21:27|1.33501
20:21:28|1.3365
20:21:29|1.33515
20:21:30|1.33516
20:21:31|1.33516
20:21:32|1.33516
20:21:33|1.33811
20:21:34|1.34
20:21:35|1.33848
20:21:36|1.33848
20:21:38|1.3381
20:21:39|1.33811
20:21:40|1.33709
20:21:40|1.33709
20:21:42|1.33826
20:21:43|1.33747
20:21:44|1.33866
20:21:45|1.33866
20:21:46|1.33928
20:21:47|1.33842
20:21:48|1.33925
20:21:49|1.33925
20:21:50|1.33925
20:21:51|1.33763
20:21:52|1.33922
20:21:53|1.33922
20:21:54|1.33922
20:21:55|1.33813
20:21:56|1.33713
20:21:57|1.33813
20:21:58|1.33962
20:21:59|1.33982
20:22:00|1.34
20:22:01|1.34
20:22:02|1.33943
20:22:04|1.34
20:22:04|1.33816
20:22:05|1.33816
20:22:06|1.33816
20:22:07|1.33728
20:22:08|1.33713
20:22:10|1.33705
20:22:10|1.33705
20:22:12|1.33747
20:22:12|1.3352
20:22:14|1.33284
20:22:15|1.33278
20:22:16|1.33282
20:22:17|1.3337
20:22:18|1.33229
20:22:19|1.33197
20:22:20|1.33197
20:22:21|1.33322
20:22:22|1.3332
20:22:23|1.3332
20:22:24|1.33338
20:22:26|1.33197
20:22:27|1.33197
20:22:29|1.33197
20:22:30|1.33188
20:22:30|1.33364
20:22:31|1.33207
20:22:33|1.3329
20:22:34|1.33336
20:22:35|1.33408
20:22:36|1.33408
20:22:37|1.33408
20:22:39|1.33382
20:22:39|1.33349
20:22:41|1.33301
20:22:41|1.33301
20:22:43|1.33459
20:22:44|1.33459
20:22:45|1.3329
20:22:46|1.33242
20:22:47|1.33242
20:22:49|1.33242
20:22:49|1.33242
20:22:51|1.33236
20:22:52|1.33236
20:22:53|1.33236
20:22:54|1.33236
20:22:55|1.33236
20:22:57|1.33236
20:22:58|1.33236
20:22:59|1.33236
20:23:00|1.33236
20:23:01|1.33236
20:23:02|1.33236
20:23:03|1.33236
20:23:04|1.33236
20:23:05|1.33236
20:23:06|1.33236
20:23:07|1.33226
20:23:08|1.33214
20:23:09|1.33214
20:23:10|1.33214
20:23:11|1.33233
20:23:12|1.33233
20:23:13|1.33233
20:23:14|1.33233
20:23:15|1.33058
20:23:16|1.33058
20:23:18|1.33018
20:23:18|1.33183
20:23:19|1.33215
20:23:20|1.33236
20:23:21|1.32832
20:23:22|1.3299
20:23:23|1.32854
20:23:24|1.32854
20:23:25|1.32854
20:23:26|1.3294
20:23:28|1.32986
20:23:30|1.32959
20:23:30|1.32959
20:23:32|1.32498
20:23:33|1.32689
20:23:34|1.32459
20:23:34|1.32591
20:23:36|1.32459
20:23:38|1.32468
20:23:38|1.32591
20:23:39|1.32474
20:23:40|1.32479
20:23:41|1.32475
20:23:42|1.3259
20:23:43|1.32479
20:23:44|1.32645
20:23:45|1.32645
20:23:46|1.32645
20:23:48|1.32521
20:23:49|1.3252
20:23:50|1.3252
20:23:51|1.32483
20:23:52|1.32475
20:23:53|1.32475
20:23:54|1.32484
20:23:55|1.32521
20:23:56|1.3252
20:23:57|1.3252
20:23:58|1.32445
20:24:00|1.32445
20:24:00|1.32445
20:24:01|1.32445
20:24:03|1.32426
20:24:04|1.32417
20:24:05|1.32384
20:24:06|1.32445
20:24:06|1.32445
20:24:08|1.32445
20:24:09|1.32426
20:24:10|1.32426
20:24:11|1.32426
20:24:12|1.32426
20:24:13|1.32339
20:24:14|1.32261
20:24:15|1.32227
20:24:16|1.32261
20:24:17|1.32261
20:24:18|1.32261
20:24:19|1.32317
20:24:20|1.32357
20:24:21|1.32241
20:24:22|1.32349
20:24:22|1.32349
20:24:24|1.32242
20:24:25|1.32309
20:24:26|1.32247
20:24:28|1.32247
20:24:29|1.32247
20:24:29|1.32222
20:24:32|1.32349
20:24:32|1.32259
20:24:33|1.32259
20:24:34|1.32379
20:24:35|1.32379
20:24:36|1.32379
20:24:37|1.32547
20:24:39|1.32414
20:24:40|1.32408
20:24:41|1.3242
20:24:42|1.3242
20:24:43|1.3242
20:24:44|1.3242
20:24:45|1.3242
20:24:46|1.3242
20:24:47|1.32259
20:24:48|1.32259
20:24:49|1.32259
20:24:50|1.3239
20:24:51|1.3227
20:24:52|1.3227
20:24:53|1.32389
20:24:55|1.32147
20:24:55|1.32312
20:24:57|1.32266
20:24:57|1.32216
20:24:58|1.32216
20:25:00|1.32216
20:25:00|1.32
20:25:01|1.31883
20:25:03|1.31843
20:25:03|1.31959
20:25:04|1.31969
20:25:05|1.31721
20:25:07|1.31817
20:25:08|1.31791
20:25:08|1.31721
20:25:09|1.3164
20:25:10|1.3164
20:25:11|1.3164
20:25:12|1.31721
20:25:13|1.31721
20:25:14|1.31718
20:25:15|1.31791
20:25:16|1.31864
20:25:18|1.32127
20:25:18|1.32368
20:25:20|1.32333
20:25:20|1.32528
20:25:22|1.32575
20:25:22|1.32479
20:25:24|1.32464
20:25:24|1.32562
20:25:25|1.32562
20:25:27|1.32404
20:25:27|1.32406
20:25:29|1.32415
20:25:30|1.32377
20:25:31|1.32377
20:25:32|1.32377
20:25:33|1.32506
20:25:35|1.32779
20:25:35|1.32714
20:25:36|1.3276
20:25:38|1.32779
20:25:39|1.32787
20:25:40|1.32792
20:25:41|1.32781
20:25:43|1.32734
20:25:44|1.32734
20:25:44|1.32734
20:25:45|1.32708
20:25:47|1.32708
20:25:47|1.32735
20:25:49|1.32858
20:25:49|1.32647
20:25:51|1.32647
20:25:51|1.32822
20:25:52|1.32822
20:25:54|1.32703
20:25:54|1.32703
20:25:55|1.32718
20:25:57|1.32718
20:25:57|1.32815
20:25:58|1.32815
20:25:59|1.32735
20:26:01|1.32734
20:26:02|1.32671
20:26:02|1.32671
20:26:03|1.32671
20:26:04|1.32671
20:26:06|1.3267
20:26:06|1.32707
20:26:07|1.32707
20:26:08|1.32707
20:26:15|1.3268
20:26:15|1.3268
20:26:16|1.3268
20:26:17|1.32679
20:26:19|1.3267
20:26:19|1.32674
20:26:21|1.32674
20:26:21|1.3267
20:26:23|1.3267
20:26:23|1.3267
20:26:25|1.3267
20:26:26|1.32709
20:26:27|1.32817
20:26:28|1.32817
20:26:30|1.32784
20:26:31|1.32514
20:26:33|1.32349
20:26:34|1.32451
20:26:35|1.3245
20:26:36|1.32352
20:26:37|1.32352
20:26:38|1.32431
20:26:39|1.32431
20:26:40|1.32431
20:26:42|1.3244
20:26:43|1.3244
20:26:44|1.3244
20:26:44|1.3244
20:26:46|1.3244
20:26:47|1.3244
20:26:47|1.32436
20:26:49|1.32436
20:26:49|1.32436
20:26:50|1.3244
20:26:51|1.3244
20:26:52|1.32451
20:26:54|1.32449
20:26:54|1.32449
20:26:56|1.32449
20:26:57|1.32434
20:26:57|1.32434
20:26:59|1.32433
20:27:00|1.32433
20:27:01|1.32433
20:27:02|1.32433
20:27:03|1.32361
20:27:04|1.32363
20:27:05|1.32363
20:27:06|1.32363
20:27:07|1.32357
20:27:08|1.32357
20:27:10|1.32358
20:27:10|1.32358
20:27:11|1.32366
20:27:12|1.32433
20:27:14|1.32217
20:27:16|1.32366
20:27:17|1.32366
20:27:18|1.32366
20:27:19|1.32251
20:27:20|1.32251
20:27:21|1.32251
20:27:22|1.32251
20:27:23|1.32251
20:27:24|1.32251
20:27:25|1.32258
20:27:26|1.32248
20:27:27|1.32248
20:27:28|1.32248
20:27:29|1.32248
20:27:31|1.32253
20:27:32|1.32253
20:27:32|1.32251
20:27:33|1.32251
20:27:35|1.32212
20:27:36|1.32251
20:27:36|1.32251
20:27:37|1.32262
20:27:38|1.32306
20:27:39|1.32306
20:27:41|1.32306
20:27:42|1.3222
20:27:43|1.3222
20:27:43|1.3222
20:27:45|1.32292
20:27:46|1.32292
20:27:47|1.32292
20:27:49|1.32316
20:27:50|1.32248
20:27:51|1.32248
20:27:52|1.32248
20:27:53|1.32248
20:27:54|1.32078
20:27:55|1.31975
20:27:56|1.31975
20:27:58|1.31975
20:27:59|1.31975
20:28:00|1.31987
20:28:01|1.32052
20:28:02|1.32052
20:28:03|1.32052
20:28:04|1.31909
20:28:06|1.31909
20:28:06|1.31909
20:28:07|1.31873
20:28:08|1.31874
20:28:09|1.3189
20:28:10|1.3189
20:28:11|1.3189
20:28:13|1.31909
20:28:13|1.31909
20:28:15|1.31909
20:28:16|1.31909
20:28:18|1.31909
20:28:18|1.32208
20:28:19|1.32145
20:28:20|1.32145
20:28:21|1.32145
20:28:22|1.32145
20:28:23|1.3213
20:28:24|1.3213
20:28:25|1.3213
20:28:26|1.32065
20:28:27|1.32141
20:28:28|1.3214
20:28:29|1.3214
20:28:31|1.3214
20:28:33|1.3214
20:28:34|1.32081
20:28:35|1.32081
20:28:36|1.32081
20:28:37|1.3214
20:28:38|1.3214
20:28:39|1.3214
20:28:40|1.32109
20:28:40|1.32109
20:28:42|1.32239
20:28:43|1.32239
20:28:45|1.32112
20:28:46|1.31975
20:28:47|1.31975
20:28:48|1.31909
20:28:49|1.31909
20:28:50|1.32028
20:28:51|1.32028
20:28:52|1.32028
20:28:53|1.31914
20:28:54|1.31914
20:28:55|1.3192
20:28:55|1.3192
20:28:57|1.3192
20:28:57|1.31921
20:29:00|1.3188
20:29:00|1.3188
20:29:02|1.3192
20:29:02|1.3192
20:29:04|1.3192
20:29:05|1.31921
20:29:06|1.32057
20:29:07|1.31978
20:29:08|1.31978
20:29:09|1.31978
20:29:10|1.31979
20:29:11|1.31979
20:29:11|1.31979
20:29:13|1.31989
20:29:14|1.31989
20:29:14|1.31989
20:29:16|1.31915
20:29:17|1.31979
20:29:18|1.31979
20:29:19|1.32266
20:29:20|1.32081
20:29:20|1.32093
20:29:21|1.3208
20:29:22|1.3208
20:29:24|1.32058
20:29:25|1.32058
20:29:26|1.32043
20:29:27|1.32383
20:29:28|1.32352
20:29:29|1.32352
20:29:30|1.32345
20:29:31|1.32477
20:29:32|1.32329
20:29:33|1.32257
20:29:35|1.32236
20:29:35|1.32303
20:29:36|1.32407
20:29:37|1.32351
20:29:38|1.32476
20:29:39|1.32476
20:29:40|1.32351
20:29:41|1.32218
20:29:42|1.32308
20:29:43|1.32308
20:29:44|1.32308
20:29:46|1.32308
20:29:47|1.32308
20:29:49|1.322
20:29:50|1.322
20:29:51|1.322
20:29:51|1.32163
20:29:53|1.32163
20:29:54|1.32163
20:29:54|1.32163
20:29:56|1.32163
20:29:56|1.32163
20:29:58|1.3206
20:29:59|1.3206
20:30:00|1.3201
20:30:01|1.3201
20:30:02|1.3193
20:30:03|1.3193
20:30:04|1.32008
20:30:05|1.32008
20:30:06|1.32008
20:30:08|1.32015
20:30:08|1.32013
20:30:10|1.32013
20:30:11|1.32013
20:30:11|1.31938
20:30:13|1.32008
20:30:14|1.32008
20:30:14|1.31973
20:30:15|1.31973
20:30:16|1.32
20:30:17|1.32029
20:30:18|1.32029
20:30:20|1.32029
20:30:20|1.32039
20:30:21|1.32049
20:30:23|1.32049
20:30:24|1.32049
20:30:24|1.32056
20:30:25|1.32008
20:30:26|1.32008
20:30:28|1.32008
20:30:28|1.32008
20:30:29|1.32008
20:30:31|1.32008
20:30:31|1.31939
20:30:33|1.31939
20:30:34|1.3193
20:30:35|1.3193
20:30:36|1.3193
20:30:37|1.31936
20:30:39|1.32008
20:30:39|1.32008
20:30:40|1.31944
20:30:41|1.31933
20:30:42|1.31952
20:30:44|1.31952
20:30:45|1.31952
20:30:46|1.31952
20:30:48|1.31952
20:30:48|1.32205
20:30:49|1.32308
20:30:51|1.3219
20:30:51|1.32018
20:30:52|1.32018
20:30:54|1.32018
20:30:55|1.3197
20:30:55|1.3197
20:30:56|1.32021
20:30:58|1.3198
20:30:59|1.3198
20:31:00|1.3198
20:31:01|1.3198
20:31:02|1.31954
20:31:03|1.3193
20:31:05|1.3193
20:31:05|1.3193
20:31:07|1.31939
20:31:08|1.31939
20:31:08|1.31939
20:31:09|1.31939
20:31:11|1.31939
20:31:12|1.31939
20:31:12|1.31939
20:31:14|1.31938
20:31:15|1.31938
20:31:15|1.31921
20:31:16|1.31704
20:31:17|1.31704
20:31:18|1.31768
20:31:19|1.31768
20:31:21|1.31768
20:31:21|1.31768
20:31:23|1.31768
20:31:23|1.31697
20:31:24|1.31697
20:31:25|1.31697
20:31:27|1.31697
20:31:27|1.31695
20:31:28|1.31695
20:31:30|1.31695
20:31:31|1.31695
20:31:31|1.31695
20:31:33|1.31667
20:31:33|1.31698
20:31:34|1.31698
20:31:36|1.31699
20:31:37|1.31699
20:31:39|1.31699
20:31:40|1.31639
20:31:40|1.31639
20:31:42|1.31639
20:31:44|1.31639
20:31:44|1.31639
20:31:46|1.31639
20:31:47|1.31639
20:31:48|1.31639
20:31:50|1.31639
20:31:50|1.31638
20:31:52|1.31632
20:31:53|1.31638
20:31:54|1.31627
20:31:55|1.31627
20:31:56|1.31627
20:31:57|1.31637
20:31:58|1.31637
20:31:59|1.31637
20:32:00|1.31632
20:32:01|1.31627
20:32:02|1.31778
20:32:03|1.31778
20:32:04|1.31778
20:32:05|1.31889
20:32:06|1.31797
20:32:07|1.31866
20:32:08|1.32009
20:32:09|1.32009
20:32:10|1.31895
20:32:11|1.31895
20:32:12|1.31824
20:32:13|1.31802
20:32:14|1.31802
20:32:15|1.31802
20:32:16|1.31799
20:32:17|1.31894
20:32:18|1.31903
20:32:19|1.32009
20:32:20|1.32009
20:32:21|1.3198
20:32:22|1.3195
20:32:23|1.32044
20:32:24|1.32044
20:32:25|1.32044
20:32:26|1.31959
20:32:27|1.32044
20:32:28|1.32044
20:32:29|1.3196
20:32:30|1.3196
20:32:31|1.31965
20:32:33|1.31844
20:32:34|1.31851
20:32:35|1.31844
20:32:37|1.31844
20:32:38|1.31844
20:32:39|1.31843
20:32:39|1.3184
20:32:41|1.3184
20:32:41|1.3184
20:32:43|1.3184
20:32:44|1.3184
20:32:45|1.3184
20:32:46|1.3184
20:32:48|1.3184
20:32:49|1.3184
20:32:50|1.3184
20:32:51|1.3184
20:32:51|1.31852
20:32:53|1.31724
20:32:54|1.31724
20:32:55|1.316
20:32:56|1.316
20:32:58|1.31671
20:32:58|1.31671
20:32:59|1.31671
20:33:00|1.31671
20:33:01|1.31671
20:33:02|1.31678
20:33:03|1.31696
20:33:04|1.31696
20:33:05|1.31696
20:33:06|1.31696
20:33:07|1.31696
20:33:09|1.31701
20:33:10|1.31701
20:33:11|1.31701
20:33:12|1.31701
20:33:13|1.31702
20:33:13|1.31679
20:33:15|1.31679
20:33:15|1.31679
20:33:17|1.31679
20:33:17|1.31676
20:33:19|1.31676
20:33:21|1.31625
20:33:22|1.31634
20:33:23|1.31634
20:33:25|1.31605
20:33:25|1.31605
20:33:26|1.31634
20:33:27|1.31613
20:33:28|1.31613
20:33:29|1.31613
20:33:30|1.31615
20:33:31|1.31615
20:33:32|1.31609
20:33:33|1.31609
20:33:34|1.31882
20:33:35|1.31713
20:33:36|1.31713
20:33:37|1.31804
20:33:39|1.31777
20:33:40|1.31777
20:33:41|1.31777
20:33:42|1.31813
20:33:43|1.31668
20:33:45|1.31668
20:33:45|1.31677
20:33:46|1.31687
20:33:48|1.31688
20:33:49|1.31813
20:33:50|1.3167
20:33:51|1.3167
20:33:52|1.31696
20:33:53|1.31811
20:33:54|1.31811
20:33:55|1.31811
20:33:56|1.31737
20:33:57|1.31737
20:33:58|1.31737
20:33:59|1.31737
20:34:00|1.31737
20:34:02|1.31813
20:34:02|1.31813
20:34:03|1.31813
20:34:04|1.31853
20:34:05|1.31853
20:34:06|1.31813
20:34:07|1.31813
20:34:08|1.31813
20:34:09|1.31813
20:34:10|1.31813
20:34:11|1.31813
20:34:12|1.31813
20:34:13|1.318
20:34:14|1.31778
20:34:15|1.31778
20:34:16|1.31778
20:34:17|1.31778
20:34:18|1.31641
20:34:19|1.31641
20:34:20|1.31641
20:34:22|1.31641
20:34:22|1.31641
20:34:25|1.31641
20:34:25|1.31646
20:34:26|1.31722
20:34:27|1.31722
20:34:28|1.3165
20:34:29|1.31717
20:34:30|1.31722
20:34:31|1.31722
20:34:32|1.31722
20:34:33|1.31678
20:34:34|1.31771
20:34:35|1.31771
20:34:37|1.31771
20:34:39|1.31688
20:34:40|1.31688
20:34:40|1.31683
20:34:42|1.31699
20:34:43|1.31625
20:34:45|1.31522
20:34:45|1.31498
20:34:47|1.31498
20:34:48|1.31498
20:34:49|1.31498
20:34:50|1.31498
20:34:50|1.31595
20:34:52|1.31488
20:34:52|1.31492
20:34:54|1.31492
20:34:55|1.31488
20:34:56|1.31409
20:34:57|1.31493
20:34:58|1.314
20:34:59|1.314
20:35:00|1.313
20:35:01|1.31404
20:35:02|1.31404
20:35:03|1.31404
20:35:04|1.31404
20:35:05|1.31291
20:35:06|1.31388
20:35:07|1.31388
20:35:09|1.31388
20:35:10|1.31388
20:35:10|1.31296
20:35:11|1.31296
20:35:13|1.31296
20:35:14|1.31296
20:35:14|1.31296
20:35:16|1.31309
20:35:17|1.31313
20:35:18|1.31313
20:35:19|1.31313
20:35:20|1.31313
20:35:20|1.31309
20:35:21|1.31309
20:35:23|1.31309
20:35:23|1.31313
20:35:24|1.31313
20:35:25|1.31301
20:35:27|1.31297
20:35:28|1.31428
20:35:29|1.31428
20:35:29|1.31403
20:35:31|1.31403
20:35:31|1.31403
20:35:33|1.31403
20:35:33|1.31403
20:35:34|1.31315
20:35:35|1.31315
20:35:36|1.31315
20:35:38|1.31315
20:35:39|1.31315
20:35:40|1.31403
20:35:42|1.31325
20:35:43|1.31387
20:35:43|1.31387
20:35:45|1.31387
20:35:46|1.314
20:35:47|1.314
20:35:47|1.314
20:35:49|1.31409
20:35:50|1.31404
20:35:52|1.31405
20:35:52|1.31406
20:35:53|1.31406
20:35:54|1.31406
20:35:55|1.31481
20:35:56|1.31481
20:35:57|1.31465
20:35:59|1.31601
20:36:00|1.31601
20:36:01|1.31601
20:36:02|1.31506
20:36:03|1.31471
20:36:04|1.31471
20:36:05|1.31474
20:36:06|1.31474
20:36:07|1.31471
20:36:09|1.31447
20:36:09|1.31447
20:36:10|1.31447
20:36:11|1.31447
20:36:12|1.31473
20:36:13|1.3141
20:36:14|1.3141
20:36:15|1.3141
20:36:16|1.3141
20:36:17|1.3141
20:36:18|1.3141
20:36:19|1.3142
20:36:20|1.31448
20:36:21|1.31448
20:36:22|1.31448
20:36:23|1.315
20:36:24|1.31509
20:36:25|1.31509
20:36:26|1.31509
20:36:27|1.31509
20:36:29|1.31509
20:36:30|1.31509
20:36:31|1.31509
20:36:31|1.31302
20:36:33|1.3151
20:36:34|1.3151
20:36:34|1.3151
20:36:36|1.3151
20:36:36|1.3151
20:36:38|1.3151
20:36:40|1.3151
20:36:41|1.31363
20:36:41|1.31363
20:36:42|1.31363
20:36:44|1.31363
20:36:45|1.31323
20:36:46|1.31323
20:36:48|1.31287
20:36:48|1.31258
20:36:50|1.31266
20:36:51|1.31274
20:36:53|1.31274
20:36:53|1.31274
20:36:54|1.31274
20:36:55|1.31201
20:36:56|1.31201
20:36:57|1.30967
20:36:59|1.3081
20:37:00|1.30827
20:37:01|1.30878
20:37:02|1.30773
20:37:02|1.3073
20:37:04|1.30762
20:37:05|1.30762
20:37:06|1.30648
20:37:07|1.30613
20:37:08|1.30613
20:37:10|1.30626
20:37:10|1.30626
20:37:11|1.30613
20:37:12|1.30613
20:37:13|1.3061
20:37:15|1.30591
20:37:16|1.30591
20:37:17|1.3053
20:37:17|1.30583
20:37:19|1.305
20:37:20|1.305
20:37:20|1.305
20:37:22|1.30562
20:37:23|1.305
20:37:24|1.305
20:37:25|1.305
20:37:26|1.30501
20:37:26|1.305
20:37:28|1.305
20:37:29|1.305
20:37:30|1.30321
20:37:30|1.30321
20:37:32|1.30358
20:37:33|1.30358
20:37:34|1.30358
20:37:35|1.30358
20:37:36|1.30321
20:37:36|1.3045
20:37:38|1.30321
20:37:40|1.30302
20:37:41|1.30292
20:37:43|1.30448
20:37:44|1.30324
20:37:45|1.30324
20:37:47|1.30328
20:37:47|1.30552
20:37:48|1.30552
20:37:49|1.3053
20:37:51|1.30525
20:37:51|1.30668
20:37:54|1.30701
20:37:54|1.30653
20:37:55|1.30653
20:37:56|1.30531
20:37:57|1.30471
20:37:58|1.30471
20:37:59|1.30531
20:38:00|1.30535
20:38:01|1.30542
20:38:02|1.30542
20:38:03|1.30542
20:38:04|1.30542
20:38:05|1.30552
20:38:06|1.30451
20:38:08|1.30451
20:38:09|1.30451
20:38:10|1.30495
20:38:11|1.30495
20:38:12|1.30495
20:38:13|1.30495
20:38:14|1.30495
20:38:15|1.30495
20:38:16|1.30341
20:38:17|1.30336
20:38:18|1.30303
20:38:19|1.30439
20:38:20|1.30439
20:38:21|1.30308
20:38:21|1.30341
20:38:23|1.30341
20:38:24|1.30311
20:38:25|1.30612
20:38:26|1.30423
20:38:27|1.30423
20:38:28|1.30587
20:38:30|1.30562
20:38:30|1.30562
20:38:31|1.30411
20:38:32|1.30393
20:38:33|1.30413
20:38:34|1.30413
20:38:35|1.30315
20:38:36|1.3032
20:38:37|1.30331
20:38:38|1.30331
20:38:39|1.30331
20:38:41|1.30433
20:38:42|1.30325
20:38:44|1.30433
20:38:44|1.30433
20:38:46|1.30325
20:38:48|1.30304
20:38:48|1.30304
20:38:50|1.30304
20:38:51|1.30304
20:38:51|1.30304
20:38:53|1.30304
20:38:54|1.30313
20:38:55|1.303
20:38:56|1.303
20:38:57|1.30252
20:38:58|1.30309
20:38:59|1.30266
20:38:59|1.30266
20:39:01|1.30266
20:39:02|1.30396
20:39:03|1.30277
20:39:04|1.30277
20:39:06|1.30277
20:39:07|1.30277
20:39:08|1.30391
20:39:10|1.30391
20:39:10|1.30391
20:39:11|1.30402
20:39:13|1.30556
20:39:14|1.3044
20:39:15|1.30463
20:39:16|1.30464
20:39:18|1.30607
20:39:19|1.3048
20:39:19|1.30481
20:39:21|1.30493
20:39:22|1.30493
20:39:22|1.30493
20:39:23|1.30608
20:39:24|1.30496
20:39:25|1.30458
20:39:26|1.30607
20:39:27|1.30607
20:39:28|1.30607
20:39:30|1.30515
20:39:30|1.30515
20:39:32|1.30606
20:39:33|1.30659
20:39:34|1.30659
20:39:34|1.30659
20:39:35|1.30659
20:39:36|1.3052
20:39:38|1.30606
20:39:39|1.30606
20:39:39|1.30527
20:39:40|1.3053
20:39:42|1.305
20:39:43|1.305
20:39:44|1.30606
20:39:45|1.30606
20:39:46|1.30606
20:39:47|1.30603
20:39:48|1.30603
20:39:50|1.30555
20:39:50|1.30555
20:39:51|1.30487
20:39:53|1.30476
20:39:54|1.30476
20:39:55|1.30476
20:39:56|1.30426
20:39:57|1.30591
20:39:58|1.305
20:39:59|1.305
20:40:00|1.305
20:40:02|1.3039
20:40:03|1.3039
20:40:04|1.3039
20:40:05|1.3039
20:40:06|1.30391
20:40:07|1.30391
20:40:08|1.30391
20:40:09|1.30391
20:40:09|1.30341
20:40:11|1.30341
20:40:11|1.30341
20:40:13|1.30346
20:40:14|1.30341
20:40:15|1.30341
20:40:16|1.30282
20:40:17|1.30266
20:40:18|1.30266
20:40:19|1.30266
20:40:20|1.3027
20:40:21|1.3027
20:40:22|1.30271
20:40:23|1.30271
20:40:23|1.30271
20:40:25|1.30292
20:40:27|1.30268
20:40:27|1.30277
20:40:28|1.30277
20:40:30|1.30267
20:40:30|1.30267
20:40:32|1.30301
20:40:32|1.30301
20:40:33|1.30301
20:40:34|1.30301
20:40:36|1.30301
20:40:36|1.30301
20:40:37|1.30267
20:40:39|1.30267
20:40:40|1.30301
20:40:41|1.30301
20:40:42|1.30301
20:40:43|1.30301
20:40:44|1.30301
20:40:46|1.30332
20:40:47|1.30335
20:40:48|1.30335
20:40:49|1.30335
20:40:51|1.30335
20:40:52|1.30335
20:40:53|1.30335
20:40:54|1.30301
20:40:55|1.30301
20:40:56|1.30244
20:40:57|1.30244
20:40:59|1.30244
20:40:59|1.30287
20:41:01|1.30285
20:41:02|1.30285
20:41:04|1.30244
20:41:04|1.30244
20:41:06|1.30205
20:41:06|1.30243
20:41:07|1.30205
20:41:08|1.30205
20:41:09|1.30216
20:41:11|1.30215
20:41:11|1.30215
20:41:12|1.30215
20:41:14|1.30215
20:41:14|1.30215
20:41:16|1.3022
20:41:16|1.30219
20:41:17|1.30219
20:41:18|1.30229
20:41:19|1.30229
20:41:20|1.30231
20:41:21|1.3034
20:41:22|1.3048
20:41:24|1.30232
20:41:25|1.30232
20:41:26|1.30294
20:41:27|1.30293
20:41:28|1.30441
20:41:29|1.30441
20:41:30|1.30305
20:41:31|1.30347
20:41:32|1.30347
20:41:33|1.30351
20:41:34|1.30351
20:41:35|1.30351
20:41:36|1.30351
20:41:37|1.30351
20:41:38|1.30634
20:41:39|1.30734
20:41:40|1.3074
20:41:41|1.30734
20:41:42|1.30664
20:41:43|1.30664
20:41:44|1.30664
20:41:45|1.30829
20:41:47|1.3099
20:41:47|1.30978
20:41:49|1.31
20:41:51|1.31
20:41:52|1.31041
20:41:53|1.30992
20:41:53|1.31067
20:41:55|1.31067
20:41:56|1.31067
20:41:57|1.31067
20:41:57|1.31
20:41:59|1.30993
20:42:00|1.30993
20:42:01|1.31067
20:42:02|1.31099
20:42:03|1.31019
20:42:04|1.31035
20:42:05|1.31023
20:42:06|1.31023
20:42:07|1.31055
20:42:08|1.309
20:42:10|1.31038
20:42:11|1.31066
20:42:12|1.31066
20:42:12|1.31
20:42:13|1.3094
20:42:14|1.3094
20:42:16|1.3094
20:42:16|1.30972
20:42:18|1.30936
20:42:19|1.30958
20:42:20|1.31036
20:42:21|1.31036
20:42:22|1.31036
20:42:23|1.31036
20:42:24|1.31034
20:42:26|1.30962
20:42:26|1.30951
20:42:27|1.30951
20:42:28|1.30924
20:42:29|1.30924
20:42:30|1.309
20:42:31|1.309
20:42:32|1.30829
20:42:33|1.30829
20:42:35|1.30829
20:42:35|1.30649
20:42:36|1.30745
20:42:37|1.30813
20:42:39|1.30712
20:42:40|1.30792
20:42:40|1.30792
20:42:41|1.30718
20:42:43|1.31157
20:42:43|1.31107
20:42:45|1.31143
20:42:47|1.31303
20:42:48|1.31162
20:42:50|1.31355
20:42:51|1.3132
20:42:52|1.3131
20:42:53|1.31405
20:42:54|1.31453
20:42:55|1.31455
20:42:56|1.31455
20:42:58|1.31474
20:42:59|1.31596
20:43:00|1.31607
20:43:01|1.31454
20:43:02|1.31673
20:43:03|1.31673
20:43:03|1.31851
20:43:05|1.31706
20:43:06|1.31933
20:43:07|1.31897
20:43:08|1.31933
20:43:10|1.31928
20:43:10|1.31932
20:43:11|1.31906
20:43:12|1.31535
20:43:13|1.31543
20:43:14|1.315
20:43:15|1.3148
20:43:16|1.31496
20:43:17|1.31475
20:43:18|1.31371
20:43:19|1.31371
20:43:20|1.31371
20:43:21|1.31371
20:43:22|1.31338
20:43:23|1.31338
20:43:24|1.31338
20:43:25|1.31583
20:43:26|1.31602
20:43:27|1.31706
20:43:28|1.31772
20:43:30|1.31842
20:43:31|1.31772
20:43:32|1.3176
20:43:33|1.3176
20:43:34|1.3176
20:43:35|1.31755
20:43:36|1.31783
20:43:37|1.31842
20:43:38|1.32327
20:43:39|1.32224
20:43:40|1.32224
20:43:41|1.32374
20:43:42|1.32374
20:43:43|1.32559
20:43:44|1.32556
20:43:45|1.32599
20:43:46|1.32563
20:43:48|1.32563
20:43:48|1.32599
20:43:49|1.32599
20:43:51|1.32724
20:43:53|1.32483
20:43:54|1.32574
20:43:55|1.32181
20:43:57|1.32261
20:43:57|1.32261
20:43:58|1.31938
20:43:59|1.3219
20:44:00|1.32057
20:44:01|1.32125
20:44:02|1.32066
20:44:03|1.32387
20:44:04|1.32417
20:44:06|1.32221
20:44:07|1.32419
20:44:08|1.32563
20:44:09|1.3265
20:44:10|1.32664
20:44:11|1.32675
20:44:12|1.32697
20:44:13|1.32542
20:44:14|1.32675
20:44:15|1.32675
20:44:16|1.32232
20:44:18|1.32232
20:44:18|1.32232
20:44:19|1.32205
20:44:20|1.32232
20:44:21|1.32209
20:44:22|1.31834
20:44:23|1.31925
20:44:24|1.32214
20:44:25|1.32214
20:44:26|1.32197
20:44:27|1.32289
20:44:28|1.32289
20:44:29|1.32289
20:44:30|1.32254
20:44:31|1.32287
20:44:32|1.3188
20:44:33|1.32095
20:44:34|1.32003
20:44:35|1.32003
20:44:36|1.32003
20:44:37|1.32003
20:44:38|1.31999
20:44:39|1.3189
20:44:40|1.31658
20:44:41|1.31624
20:44:42|1.31739
20:44:43|1.31739
20:44:44|1.31756
20:44:45|1.31625
20:44:46|1.31625
20:44:48|1.31625
20:44:49|1.31625
20:44:51|1.31584
20:44:51|1.31532
20:44:52|1.3162
20:44:54|1.31598
20:44:56|1.31584
20:44:56|1.31393
20:44:57|1.31357
20:44:58|1.31312
20:45:00|1.31258
20:45:00|1.31269
20:45:03|1.31275
20:45:03|1.31275
20:45:04|1.31157
20:45:05|1.31157
20:45:06|1.31151
20:45:07|1.31151
20:45:08|1.31158
20:45:09|1.31158
20:45:10|1.31158
20:45:11|1.31158
20:45:12|1.31158
20:45:13|1.31158
20:45:15|1.31197
20:45:15|1.31197
20:45:16|1.31197
20:45:18|1.31197
20:45:19|1.31197
20:45:20|1.31197
20:45:21|1.31197
20:45:21|1.31197
20:45:23|1.31267
20:45:24|1.31267
20:45:25|1.31267
20:45:26|1.31236
20:45:27|1.31236
20:45:29|1.31153
20:45:29|1.31153
20:45:30|1.31197
20:45:31|1.31196
20:45:32|1.31375
20:45:33|1.3148
20:45:34|1.31531
20:45:35|1.3139
20:45:36|1.3139
20:45:37|1.31401
20:45:38|1.31401
20:45:39|1.31401
20:45:40|1.31401
20:45:41|1.31401
20:45:42|1.31324
20:45:43|1.31324
20:45:44|1.31324
20:45:45|1.31401
20:45:46|1.31365
20:45:48|1.31507
20:45:49|1.31507
20:45:51|1.31366
20:45:52|1.31507
20:45:53|1.31507
20:45:54|1.31507
20:45:55|1.31477
20:45:56|1.31477
20:45:57|1.31388
20:45:58|1.31388
20:45:59|1.31388
20:46:00|1.31388
20:46:01|1.31388
20:46:03|1.3139
20:46:04|1.31401
20:46:05|1.31385
20:46:06|1.3135
20:46:07|1.3135
20:46:08|1.3135
20:46:09|1.31328
20:46:09|1.31328
20:46:11|1.31328
20:46:12|1.31328
20:46:13|1.31328
20:46:14|1.31328
20:46:15|1.31328
20:46:16|1.31328
20:46:16|1.31182
20:46:17|1.31266
20:46:19|1.31266
20:46:19|1.31266
20:46:20|1.31304
20:46:22|1.31304
20:46:23|1.31216
20:46:24|1.31216
20:46:25|1.31216
20:46:25|1.31215
20:46:27|1.31215
20:46:28|1.31215
20:46:29|1.31215
20:46:30|1.31215
20:46:31|1.3121
20:46:32|1.3121
20:46:33|1.3121
20:46:34|1.3121
20:46:35|1.3121
20:46:36|1.3121
20:46:37|1.3121
20:46:38|1.31214
20:46:39|1.31214
20:46:40|1.31215
20:46:41|1.31215
20:46:41|1.31215
20:46:42|1.31215
20:46:44|1.31215
20:46:44|1.31215
20:46:46|1.31215
20:46:48|1.31221
20:46:48|1.31221
20:46:49|1.31215
20:46:50|1.31223
20:46:51|1.31335
20:46:52|1.31236
20:46:53|1.31351
20:46:54|1.31351
20:46:55|1.31235
20:46:56|1.31235
20:46:57|1.31235
20:46:59|1.31235
20:47:01|1.31243
20:47:01|1.31243
20:47:02|1.31243
20:47:03|1.31243
20:47:04|1.31243
20:47:05|1.31243
20:47:06|1.31217
20:47:07|1.31217
20:47:08|1.31217
20:47:09|1.31165
20:47:10|1.31165
20:47:11|1.31191
20:47:12|1.31191
20:47:13|1.31191
20:47:15|1.31187
20:47:16|1.31187
20:47:17|1.31187
20:47:18|1.31187
20:47:19|1.31103
20:47:20|1.31103
20:47:21|1.31103
20:47:22|1.3108
20:47:23|1.3108
20:47:24|1.3108
20:47:25|1.31097
20:47:26|1.31097
20:47:27|1.31085
20:47:28|1.31085
20:47:28|1.31085
20:47:30|1.31085
20:47:30|1.31085
20:47:32|1.31026
20:47:32|1.31101
20:47:34|1.31163
20:47:35|1.31086
20:47:36|1.31086
20:47:37|1.31085
20:47:38|1.31055
20:47:39|1.31055
20:47:40|1.31055
20:47:41|1.31055
20:47:42|1.30936
20:47:43|1.30936
20:47:44|1.30936
20:47:45|1.30936
20:47:46|1.30888
20:47:46|1.30948
20:47:47|1.3079
20:47:49|1.30811
20:47:50|1.30752
20:47:51|1.30752
20:47:53|1.30731
20:47:54|1.30731
20:47:55|1.30731
20:47:56|1.30702
20:47:57|1.30702
20:47:58|1.30702
20:47:59|1.30702
20:48:00|1.30696
20:48:02|1.30696
20:48:03|1.30696
20:48:04|1.30696
20:48:05|1.30696
20:48:06|1.30696
20:48:07|1.30696
20:48:08|1.30696
20:48:09|1.30695
20:48:10|1.30698
20:48:11|1.30646
20:48:12|1.30646
20:48:13|1.30653
20:48:14|1.30653
20:48:15|1.30653
20:48:16|1.30653
20:48:17|1.30653
20:48:19|1.306
20:48:19|1.30633
20:48:21|1.30633
20:48:21|1.30633
20:48:22|1.30633
20:48:23|1.30653
20:48:24|1.30698
20:48:26|1.30772
20:48:27|1.30653
20:48:28|1.30653
20:48:28|1.3055
20:48:29|1.30727
20:48:30|1.30627
20:48:32|1.30627
20:48:33|1.30627
20:48:34|1.30627
20:48:35|1.30592
20:48:36|1.30592
20:48:37|1.30627
20:48:38|1.30627
20:48:39|1.30627
20:48:40|1.30627
20:48:41|1.30593
20:48:42|1.30593
20:48:43|1.30584
20:48:44|1.30584
20:48:45|1.30584
20:48:46|1.30584
20:48:47|1.30539
20:48:48|1.30547
20:48:49|1.30547
20:48:50|1.30547
20:48:52|1.30533
20:48:53|1.30518
20:48:54|1.30518
20:48:55|1.30518
20:48:56|1.30512
20:48:57|1.30553
20:48:58|1.30518
20:48:59|1.30518
20:49:00|1.30518
20:49:01|1.30518
20:49:02|1.30518
20:49:03|1.30529
20:49:05|1.30518
20:49:06|1.30518
20:49:07|1.30518
20:49:09|1.30518
20:49:10|1.30518
20:49:11|1.30518
20:49:11|1.30518
20:49:12|1.30592
20:49:14|1.30531
20:49:14|1.30531
20:49:15|1.30531
20:49:16|1.30625
20:49:17|1.30542
20:49:18|1.30542
20:49:20|1.30531
20:49:20|1.3054
20:49:22|1.3054
20:49:23|1.3054
20:49:24|1.30524
20:49:24|1.30524
20:49:25|1.30524
20:49:27|1.3054
20:49:27|1.3054
20:49:29|1.30531
20:49:30|1.30463
20:49:31|1.3047
20:49:32|1.3047
20:49:33|1.30407
20:49:34|1.30407
20:49:35|1.30526
20:49:36|1.30526
20:49:37|1.30438
20:49:38|1.30405
20:49:39|1.30432
20:49:40|1.30432
20:49:41|1.30432
20:49:42|1.30432
20:49:43|1.30392
20:49:44|1.30392
20:49:45|1.30392
20:49:47|1.30515
20:49:48|1.30518
20:49:49|1.304
20:49:50|1.304
20:49:51|1.304
20:49:53|1.303
20:49:54|1.303
20:49:56|1.30309
20:49:56|1.30309
20:49:58|1.30309
20:49:58|1.303
20:50:00|1.30311
20:50:01|1.30311
20:50:01|1.30311
20:50:03|1.30311
20:50:05|1.30387
20:50:06|1.3028
20:50:07|1.30233
20:50:08|1.30233
20:50:09|1.30233
20:50:10|1.30233
20:50:11|1.30242
20:50:12|1.30309
20:50:13|1.30362
20:50:14|1.30245
20:50:15|1.30245
20:50:15|1.30259
20:50:16|1.3027
20:50:18|1.30477
20:50:19|1.30518
20:50:20|1.306
20:50:22|1.305
20:50:22|1.30517
20:50:23|1.30517
20:50:24|1.30517
20:50:25|1.30517
20:50:26|1.30626
20:50:27|1.30465
20:50:28|1.30465
20:50:29|1.30622
20:50:30|1.30622
20:50:31|1.30481
20:50:32|1.30481
20:50:33|1.30481
20:50:34|1.30481
20:50:35|1.30523
20:50:36|1.30485
20:50:38|1.30485
20:50:39|1.30485
20:50:39|1.30485
20:50:41|1.30485
20:50:42|1.3055
20:50:43|1.3055
20:50:44|1.30604
20:50:45|1.3055
20:50:46|1.305
20:50:47|1.307
20:50:48|1.30701
20:50:49|1.30701
20:50:50|1.30701
20:50:50|1.30701
20:50:51|1.30701
20:50:54|1.30581
20:50:55|1.30581
20:50:56|1.30581
20:50:58|1.306
20:50:58|1.30586
20:50:59|1.30586
20:51:00|1.30586
20:51:01|1.3055
20:51:02|1.3055
20:51:03|1.30544
20:51:04|1.30553
20:51:05|1.306
20:51:06|1.306
20:51:07|1.306
20:51:09|1.306
20:51:10|1.306
20:51:11|1.306
20:51:13|1.306
20:51:13|1.306
20:51:14|1.30611
20:51:15|1.30611
20:51:16|1.306
20:51:17|1.306
20:51:18|1.306
20:51:20|1.30619
20:51:21|1.30619
20:51:22|1.30619
20:51:23|1.30619
20:51:24|1.30619
20:51:25|1.30619
20:51:26|1.30619
20:51:27|1.30544
20:51:28|1.30613
20:51:29|1.3054
20:51:30|1.3054
20:51:31|1.30544
20:51:32|1.30544
20:51:33|1.30544
20:51:33|1.30544
20:51:35|1.30579
20:51:37|1.30619
20:51:37|1.30619
20:51:38|1.30619
20:51:39|1.30619
20:51:40|1.30732
20:51:41|1.30732
20:51:42|1.30722
20:51:43|1.30722
20:51:44|1.30643
20:51:45|1.30643
20:51:46|1.30599
20:51:47|1.30599
20:51:48|1.30586
20:51:49|1.30586
20:51:50|1.30586
20:51:51|1.30556
20:51:52|1.30556
20:51:53|1.30535
20:51:55|1.30535
20:51:56|1.30535
20:51:58|1.30535
20:51:58|1.30535
20:51:59|1.30535
20:52:00|1.30535
20:52:02|1.30527
20:52:03|1.30527
20:52:05|1.30527
20:52:06|1.30844
20:52:08|1.30762
20:52:09|1.30891
20:52:10|1.30891
20:52:11|1.30891
20:52:12|1.30891
20:52:13|1.3078
20:52:13|1.3078
20:52:15|1.3078
20:52:16|1.3078
20:52:17|1.30774
20:52:18|1.30774
20:52:20|1.30644
20:52:20|1.30644
20:52:21|1.30644
20:52:22|1.30644
20:52:23|1.30644
20:52:24|1.30626
20:52:25|1.30626
20:52:26|1.30651
20:52:27|1.30732
20:52:28|1.30775
20:52:29|1.30645
20:52:30|1.30645
20:52:31|1.30644
20:52:32|1.30644
20:52:33|1.30653
20:52:34|1.30653
20:52:35|1.30653
20:52:36|1.30656
20:52:37|1.30656
20:52:38|1.30656
20:52:39|1.30656
20:52:40|1.30656
20:52:41|1.30653
20:52:42|1.30653
20:52:44|1.30644
20:52:45|1.30647
20:52:45|1.30647
20:52:47|1.30647
20:52:48|1.30647
20:52:49|1.30647
20:52:50|1.30647
20:52:50|1.30647
20:52:52|1.30647
20:52:53|1.30647
20:52:54|1.30647
20:52:56|1.30647
20:52:57|1.30647
20:52:58|1.30647
20:53:00|1.30647
20:53:00|1.30647
20:53:01|1.30647
20:53:02|1.30647
20:53:03|1.30608
20:53:04|1.30608
20:53:05|1.30608
20:53:06|1.30385
20:53:07|1.30563
20:53:08|1.30527
20:53:09|1.30527
20:53:10|1.30396
20:53:12|1.30404
20:53:14|1.30494
20:53:14|1.30404
20:53:15|1.30404
20:53:16|1.30508
20:53:17|1.30508
20:53:18|1.30508
20:53:19|1.30508
20:53:20|1.30508
20:53:21|1.3042
20:53:22|1.30508
20:53:23|1.30508
20:53:24|1.30593
20:53:26|1.30554
20:53:27|1.30554
20:53:28|1.30514
20:53:28|1.30514
20:53:30|1.30514
20:53:31|1.30514
20:53:32|1.30514
20:53:33|1.30514
20:53:34|1.30374
20:53:35|1.30374
20:53:36|1.30374
20:53:37|1.30379
20:53:38|1.30487
20:53:38|1.30487
20:53:40|1.30487
20:53:41|1.30378
20:53:41|1.30519
20:53:43|1.30554
20:53:44|1.30554
20:53:45|1.30554
20:53:46|1.30554
20:53:47|1.30493
20:53:48|1.30493
20:53:49|1.30493
20:53:50|1.30493
20:53:52|1.30503
20:53:52|1.3038
20:53:54|1.3038
20:53:54|1.3038
20:53:56|1.3038
20:53:57|1.3038
20:53:59|1.30405
20:54:00|1.30405
20:54:01|1.30405
20:54:02|1.30405
20:54:04|1.3043
20:54:05|1.3043
20:54:06|1.3038
20:54:07|1.3038
20:54:09|1.3038
20:54:09|1.30379
20:54:10|1.30379
20:54:12|1.30374
20:54:12|1.30374
20:54:14|1.30385
20:54:14|1.30385
20:54:16|1.30385
20:54:16|1.3038
20:54:17|1.3038
20:54:19|1.3038
20:54:19|1.3038
20:54:21|1.30385
20:54:21|1.30385
20:54:23|1.304
20:54:23|1.30386
20:54:24|1.30469
20:54:26|1.30469
20:54:27|1.30469
20:54:28|1.30402
20:54:29|1.30402
20:54:30|1.30394
20:54:31|1.30571
20:54:32|1.30417
20:54:33|1.30417
20:54:34|1.30417
20:54:35|1.30417
20:54:36|1.30549
20:54:37|1.30549
20:54:38|1.30549
20:54:39|1.30549
20:54:40|1.30458
20:54:41|1.30458
20:54:42|1.30458
20:54:43|1.30458
20:54:44|1.30458
20:54:45|1.30469
20:54:46|1.30469
20:54:47|1.30458
20:54:48|1.30458
20:54:49|1.30458
20:54:50|1.30458
20:54:51|1.30443
20:54:52|1.30443
20:54:53|1.30443
20:54:54|1.30443
20:54:55|1.30443
20:54:56|1.30443
20:54:57|1.30443
20:54:59|1.30417
20:54:59|1.30417
20:55:00|1.30374
20:55:01|1.30374
20:55:02|1.30417
20:55:03|1.30417
20:55:04|1.30417
20:55:06|1.30417
20:55:06|1.30443
20:55:07|1.30443
20:55:09|1.30443
20:55:11|1.30443
20:55:12|1.30417
20:55:12|1.30422
20:55:13|1.30422
20:55:15|1.30469
20:55:16|1.30469
20:55:18|1.30535
20:55:18|1.30535
20:55:20|1.30444
20:55:20|1.30466
20:55:21|1.30453
20:55:23|1.30417
20:55:24|1.30417
20:55:25|1.30348
20:55:25|1.30422
20:55:26|1.30337
20:55:28|1.30422
20:55:28|1.30358
20:55:30|1.30358
20:55:30|1.30358
20:55:31|1.30422
20:55:33|1.30422
20:55:34|1.30422
20:55:35|1.30422
20:55:36|1.30422
20:55:36|1.30422
20:55:37|1.30286
20:55:38|1.30286
20:55:39|1.30337
20:55:41|1.30274
20:55:41|1.30333
20:55:43|1.30333
20:55:43|1.30333
20:55:44|1.30422
20:55:46|1.30422
20:55:46|1.30422
20:55:48|1.30422
20:55:48|1.30422
20:55:49|1.30422
20:55:50|1.30422
20:55:51|1.30422
20:55:52|1.30422
20:55:54|1.30422
20:55:54|1.30331
20:55:56|1.30295
20:55:58|1.30295
20:55:59|1.30295
20:56:00|1.30331
20:56:01|1.30331
20:56:02|1.30331
20:56:03|1.30331
20:56:05|1.30309
20:56:06|1.30309
20:56:06|1.30309
20:56:08|1.30331
20:56:08|1.30331
20:56:10|1.30331
20:56:11|1.30283
20:56:12|1.30283
20:56:13|1.30275
20:56:14|1.30275
20:56:15|1.30264
20:56:16|1.30264
20:56:18|1.30281
20:56:18|1.30281
20:56:20|1.30281
20:56:20|1.30243
20:56:22|1.30243
20:56:22|1.30243
20:56:24|1.30243
20:56:24|1.30244
20:56:25|1.30244
20:56:26|1.30244
20:56:27|1.30233
20:56:29|1.30221
20:56:30|1.30221
20:56:31|1.30221
20:56:32|1.30614
20:56:33|1.30679
20:56:34|1.30628
20:56:35|1.30483
20:56:36|1.30703
20:56:37|1.30705
20:56:38|1.30755
20:56:39|1.30755
20:56:40|1.30767
20:56:41|1.30767
20:56:42|1.30766
20:56:43|1.31288
20:56:44|1.3128
20:56:45|1.31234
20:56:46|1.3126
20:56:47|1.31205
20:56:48|1.31221
20:56:49|1.31221
20:56:50|1.31221
20:56:51|1.31221
20:56:52|1.31178
20:56:53|1.30983
20:56:55|1.30903
20:56:55|1.30903
20:56:56|1.30903
20:56:57|1.30867
20:56:58|1.30922
20:57:00|1.30922
20:57:01|1.30922
20:57:03|1.30969
20:57:03|1.30969
20:57:04|1.30969
20:57:06|1.30969
20:57:06|1.30999
20:57:07|1.30999
20:57:08|1.30901
20:57:09|1.30776
20:57:11|1.30776
20:57:11|1.30776
20:57:13|1.30892
20:57:15|1.30809
20:57:15|1.30809
20:57:16|1.30809
20:57:17|1.30853
20:57:18|1.30853
20:57:19|1.30853
20:57:20|1.30853
20:57:21|1.30853
20:57:22|1.30853
20:57:23|1.30853
20:57:25|1.30802
20:57:27|1.30789
20:57:27|1.30789
20:57:28|1.30877
20:57:29|1.30877
20:57:30|1.30942
20:57:31|1.30942
20:57:32|1.30942
20:57:33|1.30781
20:57:34|1.30851
20:57:35|1.30801
20:57:36|1.30901
20:57:37|1.30901
20:57:38|1.30901
20:57:39|1.30901
20:57:40|1.3093
20:57:41|1.3093
20:57:42|1.30904
20:57:43|1.30904
20:57:44|1.30904
20:57:46|1.309
20:57:46|1.309
20:57:48|1.309
20:57:49|1.309
20:57:50|1.30874
20:57:51|1.30874
20:57:52|1.30874
20:57:53|1.30873
20:57:53|1.30873
20:57:55|1.30873
20:57:56|1.30873
20:57:57|1.30872
20:57:58|1.3087
20:57:58|1.30879
20:58:01|1.30879
20:58:02|1.30686
20:58:03|1.30702
20:58:04|1.30702
20:58:06|1.30649
20:58:07|1.30649
20:58:09|1.30649
20:58:09|1.3064
20:58:10|1.3064
20:58:12|1.30619
20:58:12|1.30619
20:58:14|1.30619
20:58:16|1.30558
20:58:16|1.30558
20:58:17|1.30558
20:58:18|1.30558
20:58:19|1.30558
20:58:20|1.30558
20:58:21|1.30558
20:58:22|1.30558
20:58:23|1.30558
20:58:24|1.30558
20:58:25|1.30561
20:58:26|1.30567
20:58:27|1.30567
20:58:28|1.30567
20:58:29|1.30567
20:58:30|1.30567
20:58:31|1.30644
20:58:32|1.30644
20:58:33|1.30561
20:58:34|1.30561
20:58:35|1.30561
20:58:36|1.30682
20:58:37|1.30702
20:58:38|1.30576
20:58:39|1.30508
20:58:40|1.30508
20:58:41|1.30508
20:58:42|1.30558
20:58:44|1.30558
20:58:44|1.30559
20:58:46|1.30559
20:58:47|1.30559
20:58:48|1.30559
20:58:49|1.30559
20:58:50|1.30513
20:58:51|1.30513
20:58:52|1.30513
20:58:52|1.30513
20:58:54|1.30507
20:58:55|1.30507
20:58:56|1.30507
20:58:57|1.30507
20:58:57|1.30555
20:58:58|1.30567
20:58:59|1.30572
20:59:01|1.30509
20:59:03|1.30509
20:59:03|1.30509
20:59:04|1.30509
20:59:05|1.30509
20:59:06|1.30509
20:59:07|1.30538
20:59:08|1.30538
20:59:10|1.30596
20:59:11|1.30579
20:59:12|1.30723
20:59:13|1.30723
20:59:13|1.30723
20:59:15|1.30723
20:59:16|1.30604
20:59:17|1.30538
20:59:18|1.30632
20:59:19|1.30632
20:59:20|1.30632
20:59:20|1.30632
20:59:23|1.30632
20:59:23|1.30547
20:59:24|1.30547
20:59:25|1.30547
20:59:26|1.30572
20:59:27|1.30572
20:59:28|1.30633
20:59:29|1.30633
20:59:30|1.30633
20:59:31|1.30548
20:59:32|1.30548
20:59:33|1.30548
20:59:34|1.30548
20:59:35|1.30548
20:59:36|1.30548
20:59:37|1.30548
20:59:38|1.30583
20:59:39|1.30583
20:59:40|1.30579
20:59:41|1.30724
20:59:42|1.30589
20:59:43|1.30589
20:59:44|1.30589
20:59:45|1.30589
20:59:46|1.30589
20:59:47|1.30584
20:59:48|1.30584
20:59:49|1.30584
20:59:50|1.30592
20:59:51|1.30592
20:59:52|1.30592
20:59:53|1.30609
20:59:54|1.30615
20:59:55|1.30615
20:59:56|1.30615
20:59:57|1.30591
20:59:58|1.30591
20:59:59|1.3084
21:00:00|1.3084
21:00:01|1.3084
21:00:03|1.3065
21:00:05|1.30838
21:00:05|1.30838
21:00:06|1.30838
21:00:07|1.30838
21:00:08|1.30603
21:00:09|1.30658
21:00:10|1.30658
21:00:11|1.30658
21:00:12|1.30658
21:00:14|1.30762
21:00:14|1.30762
21:00:17|1.30762
21:00:18|1.30875
21:00:19|1.30754
21:00:20|1.30774
21:00:21|1.30932
21:00:22|1.30932
21:00:24|1.30932
21:00:25|1.30932
21:00:25|1.30932
21:00:27|1.30932
21:00:27|1.30932
21:00:29|1.30932
21:00:30|1.30932
21:00:30|1.30931
21:00:32|1.30931
21:00:33|1.30911
21:00:34|1.30911
21:00:35|1.30911
21:00:36|1.30726
21:00:37|1.30806
21:00:38|1.30806
21:00:39|1.30806
21:00:40|1.30867
21:00:41|1.30806
21:00:42|1.30806
21:00:43|1.30806
21:00:44|1.30771
21:00:45|1.30771
21:00:46|1.30771
21:00:47|1.30767
21:00:48|1.30767
21:00:49|1.30767
21:00:50|1.30791
21:00:51|1.30791
21:00:52|1.30791
21:00:53|1.30791
21:00:54|1.30769
21:00:55|1.30769
21:00:56|1.30772
21:00:57|1.3078
21:00:58|1.30769
21:00:59|1.30769
21:01:00|1.30771
21:01:01|1.30769
21:01:02|1.30769
21:01:04|1.30769
21:01:05|1.30769
21:01:07|1.30769
21:01:08|1.30737
21:01:09|1.30685
21:01:09|1.30608
21:01:11|1.30629
21:01:12|1.30579
21:01:13|1.306
21:01:14|1.306
21:01:15|1.30564
21:01:16|1.30564
21:01:17|1.30564
21:01:18|1.30579
21:01:19|1.30579
21:01:20|1.30579
21:01:21|1.30579
21:01:22|1.30572
21:01:23|1.30572
21:01:24|1.30572
21:01:25|1.30578
21:01:26|1.30578
21:01:27|1.30578
21:01:28|1.30564
21:01:29|1.30564
21:01:31|1.30572
21:01:31|1.30572
21:01:33|1.30569
21:01:34|1.30558
21:01:35|1.30563
21:01:36|1.30563
21:01:37|1.30563
21:01:37|1.30563
21:01:38|1.30504
21:01:39|1.30504
21:01:41|1.30504
21:01:42|1.30506
21:01:43|1.30504
21:01:44|1.30504
21:01:45|1.30504
21:01:46|1.30446
21:01:47|1.30388
21:01:48|1.30324
21:01:49|1.30426
21:01:50|1.30426
21:01:51|1.30326
21:01:52|1.30321
21:01:53|1.30332
21:01:54|1.30333
21:01:55|1.30333
21:01:56|1.30333
21:01:57|1.30321
21:01:58|1.30321
21:01:59|1.30326
21:02:00|1.30321
21:02:01|1.30376
21:02:02|1.30377
21:02:03|1.30377
21:02:05|1.30361
21:02:06|1.30362
21:02:08|1.30362
21:02:08|1.30362
21:02:09|1.30362
21:02:10|1.30362
21:02:12|1.30426
21:02:13|1.30426
21:02:14|1.30426
21:02:15|1.30369
21:02:17|1.30376
21:02:18|1.30317
21:02:19|1.30317
21:02:19|1.30317
21:02:20|1.3028
21:02:22|1.3028
21:02:23|1.30266
21:02:24|1.30236
21:02:25|1.30236
21:02:26|1.30236
21:02:27|1.30205
21:02:29|1.30213
21:02:30|1.30213
21:02:30|1.30213
21:02:32|1.30209
21:02:32|1.30209
21:02:33|1.30209
21:02:34|1.30201
21:02:36|1.30201
21:02:37|1.30201
21:02:38|1.30201
21:02:39|1.3021
21:02:40|1.30143
21:02:41|1.30128
21:02:42|1.30128
21:02:43|1.30176
21:02:44|1.30176
21:02:45|1.30104
21:02:46|1.30104
21:02:47|1.30104
21:02:48|1.30104
21:02:49|1.30104
21:02:50|1.30042
21:02:51|1.30123
21:02:52|1.30123
21:02:53|1.30088
21:02:54|1.30088
21:02:55|1.30088
21:02:56|1.30088
21:02:57|1.30088
21:02:58|1.30088
21:02:59|1.30088
21:03:00|1.30088
21:03:02|1.30074
21:03:02|1.30074
21:03:03|1.30039
21:03:05|1.30001
21:03:06|1.30088
21:03:07|1.30031
21:03:09|1.30031
21:03:10|1.30031
21:03:12|1.30037
21:03:12|1.30037
21:03:13|1.30026
21:03:14|1.30026
21:03:15|1.30026
21:03:17|1.30037
21:03:18|1.30088
21:03:19|1.30045
21:03:21|1.30045
21:03:21|1.30369
21:03:22|1.30373
21:03:23|1.30373
21:03:24|1.30328
21:03:25|1.30328
21:03:26|1.30328
21:03:27|1.30345
21:03:28|1.30345
21:03:29|1.30347
21:03:30|1.30328
21:03:32|1.30328
21:03:33|1.30328
21:03:34|1.30044
21:03:35|1.30146
21:03:36|1.30146
21:03:37|1.30146
21:03:38|1.30146
21:03:38|1.30146
21:03:40|1.3017
21:03:41|1.30213
21:03:42|1.30213
21:03:43|1.30243
21:03:44|1.30243
21:03:45|1.30309
21:03:46|1.30309
21:03:46|1.30309
21:03:48|1.30309
21:03:49|1.30309
21:03:50|1.30309
21:03:51|1.30217
21:03:51|1.30217
21:03:52|1.30216
21:03:54|1.30216
21:03:54|1.30221
21:03:55|1.30221
21:03:57|1.30221
21:03:58|1.30221
21:03:59|1.30221
21:04:00|1.30221
21:04:01|1.30221
21:04:01|1.30225
21:04:03|1.30221
21:04:04|1.30259
21:04:05|1.30227
21:04:07|1.30258
21:04:07|1.30225
21:04:09|1.30216
21:04:10|1.30216
21:04:11|1.30216
21:04:12|1.30216
21:04:13|1.30216
21:04:14|1.30216
21:04:16|1.30221
21:04:16|1.30221
21:04:17|1.30221
21:04:18|1.30221
21:04:19|1.30108
21:04:20|1.30108
21:04:21|1.30108
21:04:22|1.30108
21:04:23|1.3014
21:04:24|1.30007
21:04:25|1.30007
21:04:26|1.30007
21:04:27|1.30007
21:04:28|1.30007
21:04:29|1.30007
21:04:30|1.3005
21:04:31|1.30132
21:04:32|1.3
21:04:33|1.30108
21:04:34|1.30108
21:04:35|1.3002
21:04:36|1.30009
21:04:37|1.30063
21:04:38|1.30063
21:04:39|1.30063
21:04:40|1.30009
21:04:41|1.30007
21:04:42|1.30016
21:04:43|1.30093
21:04:44|1.3
21:04:45|1.3
21:04:46|1.3
21:04:48|1.3
21:04:49|1.3
21:04:49|1.3001
21:04:51|1.3001
21:04:52|1.3
21:04:53|1.3
21:04:54|1.3
21:04:55|1.3
21:04:56|1.3
21:04:58|1.3
21:04:58|1.3
21:04:59|1.3
21:05:00|1.3
21:05:01|1.3
21:05:02|1.3
21:05:03|1.3
21:05:04|1.29811
21:05:05|1.29801
21:05:07|1.29799
21:05:09|1.29799
21:05:09|1.29853
21:05:10|1.29853
21:05:12|1.29795
21:05:13|1.29795
21:05:14|1.29795
21:05:15|1.29803
21:05:16|1.29805
21:05:17|1.29801
21:05:18|1.29803
21:05:19|1.29801
21:05:20|1.29801
21:05:21|1.29801
21:05:22|1.29803
21:05:23|1.29803
21:05:24|1.29801
21:05:25|1.29801
21:05:27|1.29801
21:05:27|1.29803
21:05:28|1.29803
21:05:30|1.29803
21:05:31|1.2976
21:05:32|1.29808
21:05:33|1.29855
21:05:34|1.3
21:05:35|1.2998
21:05:36|1.29831
21:05:38|1.29831
21:05:38|1.29842
21:05:40|1.29848
21:05:40|1.29848
21:05:42|1.29852
21:05:43|1.29852
21:05:44|1.29852
21:05:45|1.29852
21:05:46|1.29852
21:05:47|1.29852
21:05:48|1.29831
21:05:49|1.29831
21:05:50|1.29852
21:05:51|1.29852
21:05:53|1.29852
21:05:54|1.29772
21:05:55|1.29772
21:05:56|1.29772
21:05:57|1.29772
21:05:58|1.29772
21:05:59|1.29772
21:06:00|1.29772
21:06:01|1.29772
21:06:01|1.29772
21:06:03|1.29772
21:06:03|1.29772
21:06:05|1.29772
21:06:06|1.29772
21:06:07|1.29772
21:06:08|1.29844
21:06:08|1.29844
21:06:11|1.29771
21:06:11|1.29771
21:06:12|1.29772
21:06:14|1.29772
21:06:16|1.29772
21:06:16|1.2978
21:06:17|1.29914
21:06:18|1.3001
21:06:19|1.3005
21:06:20|1.3005
21:06:21|1.3005
21:06:22|1.29956
21:06:23|1.29959
21:06:24|1.29959
21:06:25|1.30064
21:06:26|1.30064
21:06:27|1.3005
21:06:28|1.3005
21:06:29|1.30047
21:06:30|1.30047
21:06:31|1.3
21:06:33|1.30006
21:06:33|1.30006
21:06:34|1.29958
21:06:36|1.29958
21:06:36|1.29958
21:06:38|1.29919
21:06:38|1.29919
21:06:39|1.30005
21:06:40|1.30005
21:06:42|1.30005
21:06:42|1.30005
21:06:43|1.30004
21:06:45|1.3001
21:06:46|1.3001
21:06:47|1.3001
21:06:48|1.3001
21:06:49|1.3001
21:06:50|1.3001
21:06:51|1.3
21:06:52|1.3
21:06:53|1.30006
21:06:54|1.30019
21:06:55|1.30019
21:06:56|1.30019
21:06:57|1.30028
21:06:58|1.30019
21:06:59|1.30019
21:07:00|1.30019
21:07:01|1.30201
21:07:03|1.30082
21:07:03|1.30082
21:07:05|1.30082
21:07:06|1.30082
21:07:07|1.30084
21:07:08|1.30227
21:07:09|1.30152
21:07:10|1.30321
21:07:11|1.30321
21:07:12|1.3012
21:07:14|1.3012
21:07:15|1.30653
21:07:16|1.30492
21:07:17|1.30319
21:07:18|1.30472
21:07:19|1.30472
21:07:20|1.30472
21:07:21|1.30472
21:07:22|1.30472
21:07:23|1.30472
21:07:24|1.30472
21:07:25|1.30481
21:07:26|1.30472
21:07:27|1.30472
21:07:28|1.30359
21:07:29|1.30305
21:07:30|1.30345
21:07:31|1.30345
21:07:32|1.3033
21:07:33|1.30326
21:07:34|1.29799
21:07:35|1.29894
21:07:36|1.2993
21:07:37|1.2993
21:07:38|1.29904
21:07:40|1.29968
21:07:40|1.29989
21:07:41|1.29989
21:07:43|1.3
21:07:44|1.3
21:07:46|1.30074
21:07:46|1.30005
21:07:47|1.3
21:07:49|1.30009
21:07:51|1.30009
21:07:52|1.3002
21:07:54|1.31529
21:07:54|1.31251
21:07:56|1.31269
21:07:56|1.31426
21:07:58|1.31332
21:07:58|1.31134
21:08:00|1.31275
21:08:01|1.31426
21:08:01|1.31686
21:08:03|1.31806
21:08:03|1.31596
21:08:05|1.31597
21:08:05|1.31591
21:08:07|1.31722
21:08:08|1.31515
21:08:08|1.31469
21:08:10|1.31343
21:08:11|1.31468
21:08:12|1.31302
21:08:13|1.31452
21:08:14|1.31551
21:08:15|1.31551
21:08:16|1.31442
21:08:17|1.31442
21:08:18|1.31557
21:08:19|1.31506
21:08:20|1.31625
21:08:21|1.31628
21:08:22|1.31556
21:08:23|1.31367
21:08:24|1.31365
21:08:25|1.31365
21:08:26|1.31365
21:08:27|1.31442
21:08:28|1.31442
21:08:29|1.31442
21:08:30|1.31442
21:08:31|1.31393
21:08:32|1.31387
21:08:33|1.31387
21:08:34|1.31387
21:08:35|1.31387
21:08:36|1.31387
21:08:38|1.31504
21:08:39|1.31556
21:08:40|1.3156
21:08:41|1.3156
21:08:42|1.3156
21:08:43|1.30372
21:08:44|1.309
21:08:45|1.30805
21:08:46|1.3083
21:08:48|1.30991
21:08:48|1.30954
21:08:49|1.30954
21:08:50|1.30804
21:08:51|1.30823
21:08:52|1.30823
21:08:53|1.30825
21:08:54|1.30824
21:08:56|1.30824
21:08:57|1.30824
21:08:57|1.30803
21:08:59|1.3075
21:09:01|1.30681
21:09:01|1.30681
21:09:02|1.30681
21:09:03|1.30678
21:09:04|1.30678
21:09:05|1.30678
21:09:06|1.30678
21:09:07|1.30678
21:09:08|1.30596
21:09:10|1.30596
21:09:11|1.30596
21:09:12|1.30596
21:09:14|1.30602
21:09:14|1.309
21:09:15|1.30918
21:09:16|1.30918
21:09:17|1.30918
21:09:18|1.30815
21:09:19|1.30636
21:09:20|1.30636
21:09:21|1.30678
21:09:22|1.30678
21:09:23|1.30675
21:09:25|1.30632
21:09:26|1.30685
21:09:26|1.30714
21:09:27|1.30713
21:09:29|1.30711
21:09:29|1.30711
21:09:31|1.30711
21:09:31|1.30676
21:09:33|1.30676
21:09:34|1.30632
21:09:35|1.30669
21:09:35|1.30669
21:09:38|1.306
21:09:38|1.306
21:09:40|1.306
21:09:41|1.306
21:09:42|1.3072
21:09:43|1.30428
21:09:44|1.3043
21:09:44|1.30469
21:09:46|1.30469
21:09:47|1.30484
21:09:48|1.30405
21:09:48|1.30405
21:09:50|1.30405
21:09:50|1.30407
21:09:52|1.30494
21:09:53|1.30494
21:09:55|1.30564
21:09:55|1.30564
21:09:56|1.30564
21:09:57|1.30564
21:09:58|1.30509
21:09:59|1.30509
21:10:01|1.30462
21:10:01|1.30416
21:10:03|1.30416
21:10:05|1.30412
21:10:06|1.30412
21:10:07|1.30306
21:10:08|1.30282
21:10:09|1.30282
21:10:10|1.30196
21:10:11|1.30196
21:10:11|1.30196
21:10:12|1.30196
21:10:14|1.30196
21:10:15|1.30196
21:10:16|1.30196
21:10:17|1.30195
21:10:17|1.30195
21:10:19|1.30215
21:10:20|1.30196
21:10:21|1.30196
21:10:22|1.30192
21:10:22|1.30134
21:10:25|1.30101
21:10:25|1.30101
21:10:26|1.30101
21:10:27|1.30101
21:10:29|1.3007
21:10:30|1.3007
21:10:31|1.3007
21:10:32|1.3007
21:10:33|1.3007
21:10:34|1.30009
21:10:35|1.30009
21:10:37|1.30009
21:10:37|1.30033
21:10:38|1.3
21:10:39|1.30009
21:10:40|1.30009
21:10:41|1.30009
21:10:43|1.30009
21:10:45|1.29981
21:10:45|1.29981
21:10:47|1.29981
21:10:48|1.29981
21:10:49|1.29981
21:10:50|1.29981
21:10:51|1.29982
21:10:51|1.29982
21:10:53|1.29982
21:10:55|1.29982
21:10:55|1.29982
21:10:57|1.2998
21:10:58|1.29981
21:10:59|1.29981
21:11:00|1.29981
21:11:01|1.29981
21:11:02|1.29981
21:11:03|1.29981
21:11:05|1.29981
21:11:06|1.2998
21:11:06|1.29981
21:11:08|1.29981
21:11:08|1.29981
21:11:10|1.3018
21:11:10|1.3018
21:11:12|1.3011
21:11:13|1.30134
21:11:14|1.30134
21:11:15|1.30062
21:11:16|1.30062
21:11:16|1.30062
21:11:17|1.30062
21:11:18|1.30069
21:11:20|1.30069
21:11:20|1.30069
21:11:22|1.30069
21:11:23|1.30037
21:11:23|1.30013
21:11:25|1.30009
21:11:26|1.30009
21:11:26|1.30008
21:11:28|1.29923
21:11:29|1.30007
21:11:29|1.30007
21:11:30|1.30007
21:11:31|1.30009
21:11:32|1.30009
21:11:33|1.30009
21:11:34|1.30276
21:11:35|1.30276
21:11:36|1.30187
21:11:37|1.30187
21:11:39|1.30201
21:11:40|1.30347
21:11:41|1.30347
21:11:42|1.30213
21:11:43|1.30213
21:11:44|1.30147
21:11:45|1.30018
21:11:47|1.30018
21:11:47|1.30018
21:11:48|1.3015
21:11:49|1.3015
21:11:50|1.3015
21:11:52|1.30019
21:11:53|1.30019
21:11:53|1.30027
21:11:55|1.30027
21:11:55|1.30027
21:11:56|1.30027
21:11:58|1.30027
21:11:58|1.30027
21:11:59|1.30027
21:12:01|1.30027
21:12:02|1.30027
21:12:04|1.30036
21:12:04|1.30334
21:12:06|1.30226
21:12:07|1.30226
21:12:08|1.30256
21:12:09|1.30256
21:12:11|1.30256
21:12:11|1.30256
21:12:12|1.30226
21:12:14|1.30174
21:12:16|1.30174
21:12:16|1.30174
21:12:18|1.30174
21:12:20|1.30174
21:12:20|1.30174
21:12:22|1.30161
21:12:22|1.30161
21:12:24|1.30161
21:12:24|1.30161
21:12:25|1.30161
21:12:27|1.30161
21:12:27|1.30161
21:12:29|1.30135
21:12:30|1.30135
21:12:31|1.30161
21:12:31|1.30161
21:12:33|1.30161
21:12:34|1.30126
21:12:35|1.30131
21:12:36|1.30131
21:12:37|1.30092
21:12:38|1.30179
21:12:39|1.30179
21:12:40|1.30112
21:12:41|1.30117
21:12:42|1.30117
21:12:43|1.30117
21:12:44|1.30161
21:12:45|1.30161
21:12:47|1.30213
21:12:47|1.30161
21:12:48|1.30161
21:12:49|1.30161
21:12:50|1.30161
21:12:52|1.3017
21:12:52|1.30172
21:12:54|1.30172
21:12:54|1.30161
21:12:55|1.30161
21:12:56|1.30161
21:12:57|1.3016
21:12:59|1.3016
21:13:00|1.3016
21:13:01|1.3016
21:13:02|1.30168
21:13:03|1.30168
21:13:04|1.30168
21:13:05|1.30162
21:13:06|1.30147
21:13:07|1.30147
21:13:09|1.30147
21:13:10|1.30117
21:13:11|1.30117
21:13:12|1.30108
21:13:13|1.30108
21:13:14|1.30108
21:13:14|1.30117
21:13:16|1.30117
21:13:17|1.30117
21:13:17|1.30117
21:13:19|1.30117
21:13:20|1.30581
21:13:21|1.30581
21:13:22|1.3058
21:13:23|1.30666
21:13:24|1.30666
21:13:25|1.30593
21:13:26|1.30593
21:13:27|1.30571
21:13:28|1.30571
21:13:29|1.30556
21:13:31|1.30927
21:13:31|1.30927
21:13:32|1.30821
21:13:34|1.30816
21:13:35|1.30816
21:13:36|1.31035
21:13:37|1.31001
21:13:39|1.31001
21:13:39|1.31001
21:13:40|1.31
21:13:41|1.30866
21:13:42|1.30866
21:13:43|1.30866
21:13:44|1.30866
21:13:45|1.30877
21:13:47|1.30878
21:13:48|1.30878
21:13:49|1.30885
21:13:50|1.30885
21:13:51|1.30885
21:13:51|1.30992
21:13:52|1.31271
21:13:54|1.31288
21:13:55|1.31188
21:13:57|1.31189
21:13:57|1.31189
21:13:58|1.31189
21:13:59|1.31193
21:14:00|1.31233
21:14:01|1.31233
21:14:02|1.31233
21:14:03|1.31233
21:14:04|1.31285
21:14:05|1.31212
21:14:06|1.31212
21:14:08|1.31397
21:14:10|1.31397
21:14:10|1.31312
21:14:12|1.31348
21:14:13|1.3135
21:14:14|1.3135
21:14:15|1.3135
21:14:16|1.3136
21:14:17|1.3136
21:14:18|1.3136
21:14:18|1.31455
21:14:20|1.31461
21:14:21|1.31421
21:14:22|1.31421
21:14:23|1.31421
21:14:24|1.31421
21:14:25|1.31455
21:14:26|1.31455
21:14:27|1.3144
21:14:28|1.31519
21:14:29|1.31519
21:14:30|1.31519
21:14:31|1.31456
21:14:32|1.31456
21:14:33|1.31455
21:14:34|1.31455
21:14:35|1.31519
21:14:37|1.31519
21:14:37|1.31464
21:14:38|1.31464
21:14:39|1.31519
21:14:40|1.31519
21:14:41|1.31518
21:14:42|1.31518
21:14:44|1.31587
21:14:45|1.31631
21:14:46|1.31631
21:14:46|1.31556
21:14:48|1.31556
21:14:50|1.31556
21:14:50|1.31556
21:14:51|1.3155
21:14:52|1.3155
21:14:53|1.31554
21:14:54|1.31554
21:14:55|1.31554
21:14:56|1.31554
21:14:57|1.31415
21:14:58|1.31456
21:14:59|1.31456
21:15:00|1.31456
21:15:01|1.31456
21:15:02|1.31456
21:15:03|1.31369
21:15:04|1.31465
21:15:05|1.31534
21:15:06|1.31415
21:15:07|1.31415
21:15:09|1.31415
21:15:10|1.31413
21:15:11|1.31413
21:15:13|1.31348
21:15:14|1.31216
21:15:15|1.31472
21:15:16|1.31465
21:15:17|1.31563
21:15:18|1.31563
21:15:19|1.31563
21:15:20|1.31563
21:15:21|1.31465
21:15:22|1.31556
21:15:24|1.31552
21:15:24|1.31552
21:15:25|1.31552
21:15:27|1.31328
21:15:28|1.31328
21:15:29|1.31372
21:15:31|1.31328
21:15:31|1.31328
21:15:32|1.31313
21:15:34|1.31313
21:15:35|1.31313
21:15:36|1.31374
21:15:37|1.31374
21:15:37|1.31332
21:15:38|1.31332
21:15:39|1.3131
21:15:41|1.31481
21:15:42|1.31481
21:15:43|1.31481
21:15:44|1.31387
21:15:45|1.31387
21:15:46|1.31413
21:15:47|1.31413
21:15:48|1.31413
21:15:49|1.31413
21:15:50|1.31481
21:15:51|1.31481
21:15:52|1.31481
21:15:53|1.31481
21:15:54|1.31481
21:15:55|1.31481
21:15:56|1.31481
21:15:57|1.31481
21:15:58|1.31481
21:15:59|1.31481
21:16:00|1.31481
21:16:01|1.31481
21:16:02|1.31481
21:16:03|1.31481
21:16:04|1.31481
21:16:06|1.31486
21:16:07|1.31486
21:16:08|1.31486
21:16:08|1.31492
21:16:10|1.31492
21:16:11|1.31492
21:16:13|1.31492
21:16:14|1.31497
21:16:15|1.31486
21:16:16|1.31486
21:16:17|1.31486
21:16:18|1.31486
21:16:19|1.31486
21:16:20|1.31548
21:16:22|1.31503
21:16:22|1.315
21:16:23|1.315
21:16:25|1.315
21:16:25|1.315
21:16:26|1.31547
21:16:28|1.31601
21:16:28|1.31518
21:16:30|1.31514
21:16:30|1.31514
21:16:32|1.31598
21:16:32|1.31514
21:16:33|1.31507
21:16:35|1.31328
21:16:36|1.31328
21:16:37|1.31385
21:16:37|1.31385
21:16:39|1.31385
21:16:40|1.31385
21:16:41|1.31385
21:16:42|1.31385
21:16:43|1.31411
21:16:43|1.31432
21:16:44|1.31385
21:16:46|1.31385
21:16:46|1.31385
21:16:47|1.31385
21:16:48|1.31385
21:16:50|1.31527
21:16:51|1.31527
21:16:52|1.31431
21:16:52|1.31313
21:16:53|1.31258
21:16:54|1.31373
21:16:56|1.31366
21:16:56|1.31366
21:16:57|1.31366
21:16:59|1.31366
21:16:59|1.31307
21:17:00|1.31307
21:17:01|1.31307
21:17:02|1.31307
21:17:03|1.31307
21:17:04|1.31307
21:17:06|1.31307
21:17:07|1.31307
21:17:07|1.31311
21:17:08|1.31597
21:17:09|1.31641
21:17:11|1.31493
21:17:13|1.31421
21:17:13|1.31421
21:17:14|1.31399
21:17:16|1.31504
21:17:17|1.31375
21:17:18|1.3143
21:17:19|1.3143
21:17:20|1.31474
21:17:21|1.31552
21:17:22|1.31567
21:17:23|1.3158
21:17:24|1.3158
21:17:25|1.3158
21:17:26|1.31515
21:17:27|1.31525
21:17:28|1.31525
21:17:29|1.31525
21:17:30|1.314
21:17:31|1.314
21:17:32|1.314
21:17:33|1.314
21:17:35|1.314
21:17:35|1.314
21:17:37|1.314
21:17:38|1.314
21:17:39|1.31405
21:17:40|1.31404
21:17:41|1.31648
21:17:42|1.31425
21:17:43|1.31582
21:17:44|1.31582
21:17:45|1.31582
21:17:46|1.31582
21:17:47|1.31582
21:17:48|1.31463
21:17:49|1.31488
21:17:50|1.31587
21:17:51|1.31587
21:17:52|1.31623
21:17:53|1.31665
21:17:54|1.31556
21:17:55|1.31556
21:17:56|1.31556
21:17:57|1.31556
21:17:58|1.31556
21:17:59|1.31524
21:18:00|1.31524
21:18:01|1.31524
21:18:02|1.31524
21:18:03|1.31524
21:18:04|1.31524
21:18:05|1.31524
21:18:06|1.31524
21:18:07|1.31556
21:18:08|1.31556
21:18:09|1.31556
21:18:10|1.31556
21:18:11|1.31556
21:18:12|1.31497
21:18:14|1.31497
21:18:14|1.31486
21:18:16|1.31497
21:18:17|1.31497
21:18:19|1.31497
21:18:19|1.31497
21:18:20|1.31497
21:18:21|1.31497
21:18:23|1.31497
21:18:24|1.31669
21:18:26|1.31506
21:18:26|1.31506
21:18:27|1.31506
21:18:28|1.31506
21:18:30|1.31506
21:18:31|1.31619
21:18:32|1.31517
21:18:33|1.31517
21:18:34|1.31517
21:18:35|1.31501
21:18:36|1.31501
21:18:37|1.31501
21:18:38|1.315
21:18:39|1.315
21:18:40|1.31424
21:18:41|1.31424
21:18:42|1.31438
21:18:42|1.3143
21:18:44|1.31343
21:18:45|1.31335
21:18:46|1.31335
21:18:46|1.3133
21:18:48|1.3133
21:18:49|1.3133
21:18:50|1.31231
21:18:51|1.31231
21:18:52|1.31213
21:18:53|1.31213
21:18:54|1.31213
21:18:55|1.31213
21:18:56|1.31213
21:18:57|1.31213
21:18:58|1.31213
21:18:59|1.31268
21:19:00|1.31268
21:19:01|1.31439
21:19:01|1.31279
21:19:03|1.31279
21:19:03|1.31279
21:19:04|1.31258
21:19:07|1.31258
21:19:07|1.31224
21:19:08|1.31224
21:19:09|1.31224
21:19:10|1.31224
21:19:11|1.31224
21:19:13|1.31457
21:19:15|1.31342
21:19:16|1.31546
21:19:18|1.31444
21:19:19|1.31438
21:19:21|1.31562
21:19:21|1.31562
21:19:22|1.3156
21:19:23|1.31449
21:19:24|1.31443
21:19:25|1.31443
21:19:26|1.31443
21:19:27|1.31443
21:19:28|1.31443
21:19:29|1.31498
21:19:30|1.31498
21:19:31|1.31498
21:19:32|1.31498
21:19:34|1.31503
21:19:35|1.31503
21:19:37|1.31583
21:19:37|1.31583
21:19:38|1.31583
21:19:39|1.31478
21:19:40|1.31478
21:19:41|1.31478
21:19:42|1.31478
21:19:44|1.31489
21:19:45|1.31489
21:19:45|1.31489
21:19:47|1.31489
21:19:48|1.31478
21:19:49|1.31486
21:19:49|1.31486
21:19:51|1.31583
21:19:52|1.31583
21:19:53|1.31583
21:19:54|1.31583
21:19:55|1.31478
21:19:56|1.31478
21:19:57|1.31583
21:19:58|1.31583
21:19:59|1.31583
21:20:00|1.31591
21:20:01|1.31591
21:20:02|1.31591
21:20:02|1.31715
21:20:04|1.31771
21:20:05|1.31793
21:20:05|1.31723
21:20:07|1.31724
21:20:08|1.31724
21:20:08|1.31793
21:20:10|1.31852
21:20:11|1.31712
21:20:11|1.3173
21:20:12|1.3187
21:20:14|1.3187
21:20:16|1.31818
21:20:16|1.31818
21:20:18|1.31933
21:20:19|1.31998
21:20:20|1.31998
21:20:21|1.31998
21:20:22|1.31998
21:20:24|1.31998
21:20:24|1.31998
21:20:25|1.31998
21:20:26|1.31998
21:20:27|1.31998
21:20:28|1.31985
21:20:29|1.31985
21:20:30|1.31985
21:20:31|1.31985
21:20:32|1.31985
21:20:33|1.31985
21:20:34|1.31985
21:20:35|1.32
21:20:36|1.32
21:20:37|1.32011
21:20:38|1.32025
21:20:39|1.32136
21:20:40|1.32136
21:20:42|1.32027
21:20:42|1.32011
21:20:44|1.32111
21:20:45|1.32111
21:20:46|1.32014
21:20:46|1.32014
21:20:49|1.32023
21:20:49|1.32023
21:20:50|1.32023
21:20:51|1.32023
21:20:52|1.32025
21:20:53|1.31994
21:20:54|1.31994
21:20:55|1.32025
21:20:56|1.32107
21:20:57|1.32107
21:20:58|1.32032
21:20:59|1.32136
21:21:00|1.32136
21:21:01|1.32136
21:21:02|1.32136
21:21:03|1.32136
21:21:04|1.32136
21:21:05|1.32136
21:21:06|1.32136
21:21:07|1.32135
21:21:08|1.32136
21:21:09|1.32137
21:21:10|1.32137
21:21:11|1.32138
21:21:12|1.32137
21:21:13|1.32137
21:21:14|1.32135
21:21:16|1.32138
21:21:17|1.32145
21:21:18|1.32092
21:21:19|1.32094
21:21:21|1.32096
21:21:22|1.32096
21:21:23|1.32096
21:21:24|1.32137
21:21:25|1.32145
21:21:25|1.32145
21:21:26|1.32138
21:21:28|1.32137
21:21:29|1.32137
21:21:30|1.32142
21:21:31|1.32198
21:21:32|1.32198
21:21:33|1.32198
21:21:34|1.32198
21:21:35|1.322
21:21:37|1.32137
21:21:37|1.32137
21:21:39|1.322
21:21:39|1.322
21:21:40|1.3214
21:21:42|1.3214
21:21:43|1.32146
21:21:43|1.32146
21:21:45|1.32146
21:21:46|1.32146
21:21:47|1.32146
21:21:48|1.32146
21:21:49|1.32146
21:21:50|1.322
21:21:51|1.32137
21:21:52|1.32137
21:21:53|1.32151
21:21:54|1.32151
21:21:55|1.32151
21:21:56|1.322
21:21:57|1.32142
21:21:58|1.32142
21:21:59|1.32142
21:22:00|1.32137
21:22:01|1.32192
21:22:02|1.322
21:22:03|1.32089
21:22:05|1.32277
21:22:06|1.32134
21:22:06|1.32142
21:22:07|1.32142
21:22:09|1.32273
21:22:10|1.32273
21:22:11|1.32273
21:22:11|1.32151
21:22:12|1.32151
21:22:14|1.32151
21:22:14|1.32151
21:22:16|1.32147
21:22:18|1.32003
21:22:19|1.32003
21:22:19|1.32003
21:22:21|1.32017
21:22:22|1.32
21:22:23|1.31877
21:22:24|1.31765
21:22:25|1.31876
21:22:26|1.31876
21:22:27|1.31833
21:22:28|1.31833
21:22:29|1.31833
21:22:30|1.31833
21:22:31|1.31843
21:22:32|1.31792
21:22:33|1.31829
21:22:34|1.31829
21:22:35|1.31829
21:22:36|1.31829
21:22:37|1.31833
21:22:38|1.31833
21:22:39|1.31838
21:22:40|1.31833
21:22:41|1.31829
21:22:42|1.31844
21:22:43|1.31844
21:22:44|1.31759
21:22:45|1.31753
21:22:46|1.31753
21:22:47|1.31753
21:22:48|1.31753
21:22:49|1.31826
21:22:50|1.3171
21:22:51|1.3171
21:22:52|1.3171
21:22:53|1.31762
21:22:54|1.31762
21:22:55|1.31709
21:22:57|1.31748
21:22:57|1.31887
21:22:59|1.31832
21:23:00|1.3193
21:23:00|1.32
21:23:02|1.31917
21:23:02|1.32
21:23:04|1.32
21:23:05|1.32
21:23:05|1.31899
21:23:06|1.31894
21:23:08|1.31894
21:23:09|1.31894
21:23:11|1.31903
21:23:12|1.31903
21:23:12|1.31983
21:23:13|1.31983
21:23:15|1.31983
21:23:15|1.32034
21:23:17|1.32158
21:23:19|1.3203
21:23:20|1.32034
21:23:21|1.32034
21:23:22|1.32028
21:23:24|1.32028
21:23:24|1.3203
21:23:26|1.3203
21:23:27|1.3203
21:23:28|1.3203
21:23:29|1.3203
21:23:29|1.3203
21:23:31|1.3203
21:23:32|1.3203
21:23:32|1.3203
21:23:33|1.3203
21:23:35|1.3203
21:23:35|1.3203
21:23:37|1.3203
21:23:38|1.31977
21:23:38|1.32214
21:23:40|1.32214
21:23:41|1.32214
21:23:43|1.32045
21:23:43|1.32045
21:23:44|1.3205
21:23:45|1.3205
21:23:46|1.3205
21:23:47|1.3205
21:23:48|1.3205
21:23:49|1.3205
21:23:50|1.32039
21:23:51|1.32034
21:23:52|1.3203
21:23:53|1.3203
21:23:54|1.3203
21:23:55|1.3203
21:23:56|1.3203
21:23:57|1.3203
21:23:58|1.3203
21:23:59|1.3203
21:24:00|1.3203
21:24:01|1.3203
21:24:02|1.3203
21:24:03|1.3203
21:24:04|1.32056
21:24:05|1.32056
21:24:06|1.32099
21:24:07|1.32099
21:24:09|1.32099
21:24:10|1.32099
21:24:11|1.32099
21:24:12|1.32039
21:24:13|1.32039
21:24:14|1.3203
21:24:15|1.3203
21:24:15|1.3203
21:24:17|1.3203
21:24:19|1.3203
21:24:20|1.3203
21:24:20|1.3203
21:24:23|1.32054
21:24:23|1.32054
21:24:24|1.32054
21:24:25|1.32039
21:24:27|1.32036
21:24:27|1.32095
21:24:29|1.32095
21:24:30|1.32095
21:24:31|1.32034
21:24:32|1.32034
21:24:32|1.32034
21:24:34|1.32043
21:24:35|1.32043
21:24:35|1.32043
21:24:36|1.32043
21:24:37|1.32045
21:24:39|1.32045
21:24:40|1.32045
21:24:41|1.32045
21:24:42|1.32095
21:24:43|1.32095
21:24:44|1.32095
21:24:45|1.32095
21:24:46|1.32095
21:24:47|1.32095
21:24:48|1.32095
21:24:48|1.32095
21:24:50|1.32095
21:24:51|1.32095
21:24:51|1.32095
21:24:54|1.32051
21:24:54|1.32042
21:24:55|1.32042
21:24:56|1.32042
21:24:57|1.32042
21:24:58|1.32042
21:25:00|1.32036
21:25:01|1.32036
21:25:02|1.32062
21:25:04|1.32045
21:25:04|1.32045
21:25:05|1.32045
21:25:06|1.32036
21:25:07|1.32036
21:25:08|1.32036
21:25:09|1.32036
21:25:10|1.32036
21:25:11|1.3203
21:25:12|1.3203
21:25:13|1.3203
21:25:14|1.3203
21:25:15|1.31995
21:25:17|1.31814
21:25:18|1.31916
21:25:19|1.31916
21:25:20|1.31916
21:25:20|1.31753
21:25:23|1.31829
21:25:23|1.31825
21:25:24|1.31848
21:25:25|1.31848
21:25:27|1.31753
21:25:27|1.31753
21:25:29|1.31762
21:25:30|1.31659
21:25:31|1.31742
21:25:32|1.31742
21:25:33|1.31742
21:25:34|1.31659
21:25:35|1.3167
21:25:36|1.3167
21:25:37|1.3167
21:25:38|1.3167
21:25:39|1.3167
21:25:40|1.3167
21:25:40|1.31659
21:25:41|1.3167
21:25:43|1.3167
21:25:44|1.3167
21:25:45|1.31659
21:25:46|1.31595
21:25:47|1.31595
21:25:48|1.31595
21:25:49|1.31595
21:25:50|1.31595
21:25:51|1.31595
21:25:52|1.31595
21:25:53|1.31595
21:25:55|1.31883
21:25:56|1.31883
21:25:57|1.3189
21:25:57|1.31884
21:25:59|1.31868
21:26:00|1.31747
21:26:01|1.31747
21:26:03|1.31747
21:26:04|1.31747
21:26:05|1.31747
21:26:06|1.31747
21:26:07|1.31747
21:26:08|1.31747
21:26:10|1.31738
21:26:10|1.31611
21:26:11|1.31611
21:26:12|1.31611
21:26:14|1.31611
21:26:14|1.31611
21:26:15|1.31611
21:26:16|1.31611
21:26:18|1.31611
21:26:18|1.31514
21:26:20|1.31514
21:26:21|1.31514
21:26:23|1.31486
21:26:24|1.31486
21:26:25|1.31486
21:26:26|1.31486
21:26:27|1.31486
21:26:28|1.31486
21:26:29|1.31486
21:26:30|1.31389
21:26:31|1.31342
21:26:32|1.31342
21:26:33|1.31385
21:26:34|1.31342
21:26:35|1.31342
21:26:36|1.31342
21:26:37|1.31405
21:26:38|1.31405
21:26:39|1.31405
21:26:40|1.31405
21:26:41|1.31342
21:26:43|1.3124
21:26:44|1.3124
21:26:45|1.31284
21:26:46|1.31244
21:26:48|1.30954
21:26:49|1.30965
21:26:50|1.30695
21:26:51|1.30787
21:26:52|1.30839
21:26:52|1.30868
21:26:53|1.30839
21:26:55|1.30839
21:26:56|1.30839
21:26:56|1.30839
21:26:57|1.30778
21:26:58|1.30839
21:26:59|1.30839
21:27:00|1.30839
21:27:01|1.30839
21:27:02|1.30778
21:27:04|1.30778
21:27:04|1.30778
21:27:05|1.30778
21:27:07|1.30771
21:27:08|1.30771
21:27:08|1.30771
21:27:09|1.30771
21:27:10|1.30771
21:27:11|1.30771
21:27:13|1.30771
21:27:14|1.30771
21:27:14|1.30771
21:27:15|1.30771
21:27:16|1.30771
21:27:17|1.30771
21:27:18|1.30771
21:27:19|1.30771
21:27:21|1.30771
21:27:22|1.3072
21:27:24|1.30724
21:27:25|1.30724
21:27:26|1.30724
21:27:27|1.30724
21:27:28|1.30717
21:27:29|1.30717
21:27:30|1.30718
21:27:31|1.30673
21:27:33|1.30671
21:27:33|1.30671
21:27:34|1.30601
21:27:35|1.30585
21:27:36|1.30585
21:27:37|1.30661
21:27:39|1.30576
21:27:39|1.30585
21:27:41|1.30585
21:27:42|1.30525
21:27:43|1.30525
21:27:44|1.30525
21:27:45|1.30522
21:27:46|1.30522
21:27:47|1.30497
21:27:49|1.30397
21:27:49|1.30397
21:27:50|1.30397
21:27:51|1.30397
21:27:52|1.30449
21:27:53|1.30449
21:27:54|1.30393
21:27:56|1.30393
21:27:56|1.30393
21:27:57|1.30393
21:27:59|1.30393
21:28:00|1.30393
21:28:01|1.30393
21:28:01|1.30401
21:28:02|1.30401
21:28:04|1.30392
21:28:04|1.30392
21:28:06|1.3038
21:28:06|1.3038
21:28:07|1.3038
21:28:09|1.3038
21:28:10|1.30376
21:28:10|1.30343
21:28:12|1.30343
21:28:12|1.30343
21:28:13|1.30343
21:28:14|1.30445
21:28:15|1.30445
21:28:16|1.30445
21:28:17|1.30343
21:28:19|1.30358
21:28:20|1.30358
21:28:20|1.30306
21:28:22|1.30306
21:28:23|1.30306
21:28:25|1.30333
21:28:26|1.30456
21:28:26|1.30456
21:28:28|1.30456
21:28:29|1.30285
21:28:29|1.30345
21:28:31|1.30306
21:28:32|1.30306
21:28:33|1.30306
21:28:34|1.30403
21:28:35|1.30438
21:28:36|1.30443
21:28:37|1.30443
21:28:38|1.30438
21:28:39|1.30477
21:28:40|1.30497
21:28:41|1.30477
21:28:42|1.30477
21:28:44|1.30626
21:28:44|1.30504
21:28:45|1.30504
21:28:46|1.30504
21:28:47|1.30504
21:28:49|1.30504
21:28:49|1.30458
21:28:50|1.30458
21:28:52|1.30458
21:28:53|1.30458
21:28:54|1.30637
21:28:55|1.30637
21:28:55|1.30573
21:28:57|1.30573
21:28:57|1.30573
21:28:58|1.30527
21:28:59|1.30527
21:29:00|1.30527
21:29:02|1.30527
21:29:02|1.30527
21:29:03|1.30504
21:29:04|1.30504
21:29:06|1.30494
21:29:07|1.30567
21:29:08|1.30567
21:29:09|1.30567
21:29:10|1.30567
21:29:10|1.30504
21:29:11|1.30504
21:29:12|1.30504
21:29:13|1.30504
21:29:14|1.30504
21:29:15|1.30504
21:29:17|1.30514
21:29:17|1.30621
21:29:18|1.30621
21:29:20|1.30621
21:29:20|1.30621
21:29:22|1.30621
21:29:23|1.30621
21:29:24|1.30636
21:29:26|1.30636
21:29:26|1.30636
21:29:28|1.30636
21:29:29|1.30636
21:29:31|1.30636
21:29:31|1.30539
21:29:32|1.30539
21:29:34|1.30539
21:29:35|1.30539
21:29:35|1.30539
21:29:37|1.30539
21:29:38|1.30539
21:29:38|1.30539
21:29:40|1.30544
21:29:41|1.30544
21:29:42|1.30544
21:29:43|1.30544
21:29:43|1.30544
21:29:44|1.30544
21:29:46|1.30504
21:29:47|1.30504
21:29:49|1.30441
21:29:49|1.30441
21:29:51|1.30441
21:29:52|1.30397
21:29:53|1.30397
21:29:54|1.30397
21:29:55|1.30397
21:29:55|1.30397
21:29:57|1.30397
21:29:58|1.30397
21:29:58|1.30397
21:30:00|1.30397
21:30:01|1.30397
21:30:02|1.30328
21:30:03|1.30397
21:30:04|1.30282
21:30:05|1.30282
21:30:06|1.30282
21:30:08|1.30282
21:30:08|1.30282
21:30:09|1.30284
21:30:10|1.30284
21:30:11|1.30284
21:30:12|1.30284
21:30:13|1.30284
21:30:14|1.30302
21:30:15|1.30397
21:30:16|1.30548
21:30:17|1.30548
21:30:18|1.30548
21:30:19|1.30499
21:30:20|1.30499
21:30:21|1.30499
21:30:22|1.30569
21:30:24|1.30569
21:30:26|1.30511
21:30:26|1.30511
21:30:28|1.30511
21:30:29|1.30511
21:30:30|1.30511
21:30:31|1.30511
21:30:32|1.30511
21:30:33|1.30511
21:30:34|1.30511
21:30:35|1.30511
21:30:36|1.30511
21:30:37|1.30511
21:30:38|1.30511
21:30:39|1.30613
21:30:41|1.30508
21:30:42|1.30508
21:30:43|1.30508
21:30:44|1.30508
21:30:45|1.30508
21:30:46|1.30508
21:30:47|1.30508
21:30:48|1.30508
21:30:49|1.30508
21:30:50|1.30508
21:30:51|1.30508
21:30:52|1.30508
21:30:53|1.30461
21:30:54|1.30496
21:30:55|1.30496
21:30:56|1.30496
21:30:58|1.3043
21:30:58|1.3043
21:30:59|1.3043
21:31:01|1.3043
21:31:02|1.30491
21:31:03|1.30605
21:31:04|1.30497
21:31:05|1.30497
21:31:06|1.30497
21:31:07|1.30527
21:31:08|1.30473
21:31:09|1.30473
21:31:10|1.30473
21:31:11|1.3052
21:31:12|1.30552
21:31:13|1.30552
21:31:14|1.30552
21:31:15|1.30478
21:31:17|1.30455
21:31:17|1.30455
21:31:18|1.30455
21:31:19|1.30455
21:31:21|1.30455
21:31:22|1.30455
21:31:23|1.30455
21:31:23|1.30455
21:31:25|1.30455
21:31:25|1.30455
21:31:26|1.30464
21:31:28|1.3043
21:31:29|1.30455
21:31:31|1.30455
21:31:32|1.30455
21:31:32|1.30455
21:31:33|1.3043
21:31:35|1.3043
21:31:37|1.30455
21:31:37|1.30503
21:31:38|1.3043
21:31:40|1.3043
21:31:41|1.30486
21:31:41|1.30439
21:31:42|1.30439
21:31:44|1.30439
21:31:45|1.30439
21:31:47|1.3043
21:31:47|1.3043
21:31:49|1.3043
21:31:50|1.30392
21:31:51|1.30234
21:31:52|1.30234
21:31:53|1.30256
21:31:54|1.30256
21:31:55|1.30256
21:31:56|1.30242
21:31:57|1.30242
21:31:58|1.30242
21:31:59|1.30256
21:32:00|1.30256
21:32:01|1.30234
21:32:03|1.30279
21:32:03|1.30279
21:32:04|1.30279
21:32:06|1.30245
21:32:07|1.30245
21:32:07|1.30245
21:32:08|1.30245
21:32:09|1.30245
21:32:10|1.30256
21:32:12|1.30253
21:32:12|1.30253
21:32:14|1.30253
21:32:14|1.30253
21:32:15|1.30261
21:32:16|1.30262
21:32:18|1.3027
21:32:18|1.3027
21:32:20|1.30262
21:32:21|1.30262
21:32:22|1.30359
21:32:23|1.30359
21:32:24|1.3033
21:32:25|1.3033
21:32:27|1.30291
21:32:28|1.30291
21:32:30|1.30291
21:32:31|1.30291
21:32:31|1.30359
21:32:33|1.30371
21:32:33|1.30371
21:32:35|1.30371
21:32:36|1.30359
21:32:37|1.30359
21:32:38|1.30244
21:32:39|1.30244
21:32:40|1.30244
21:32:41|1.30244
21:32:42|1.30244
21:32:43|1.30244
21:32:44|1.30244
21:32:45|1.30269
21:32:47|1.30269
21:32:47|1.30269
21:32:48|1.30253
21:32:49|1.30253
21:32:50|1.30244
21:32:51|1.30244
21:32:52|1.30244
21:32:53|1.30244
21:32:54|1.30244
21:32:55|1.30244
21:32:56|1.30244
21:32:57|1.30247
21:32:59|1.30253
21:32:59|1.30253
21:33:00|1.30306
21:33:02|1.30306
21:33:02|1.30364
21:33:04|1.30364
21:33:04|1.30364
21:33:06|1.30364
21:33:07|1.30364
21:33:09|1.30364
21:33:10|1.30413
21:33:12|1.30436
21:33:13|1.30402
21:33:14|1.30283
21:33:15|1.30283
21:33:16|1.30408
21:33:16|1.30408
21:33:18|1.30408
21:33:19|1.30408
21:33:20|1.30408
21:33:20|1.30408
21:33:22|1.30408
21:33:23|1.30408
21:33:24|1.30282
21:33:25|1.30282
21:33:25|1.30402
21:33:28|1.30402
21:33:28|1.30402
21:33:29|1.30402
21:33:31|1.30282
21:33:33|1.30282
21:33:33|1.30282
21:33:34|1.30282
21:33:35|1.30282
21:33:36|1.30279
21:33:37|1.30279
21:33:38|1.30279
21:33:39|1.30279
21:33:40|1.30279
21:33:41|1.30279
21:33:42|1.30279
21:33:43|1.30279
21:33:44|1.30279
21:33:45|1.30279
21:33:47|1.30279
21:33:49|1.30284
21:33:49|1.30284
21:33:50|1.30284
21:33:51|1.30284
21:33:52|1.30244
21:33:54|1.30244
21:33:55|1.30244
21:33:57|1.30244
21:33:57|1.30244
21:33:59|1.30244
21:34:00|1.30244
21:34:02|1.30244
21:34:02|1.30266
21:34:03|1.30266
21:34:04|1.30244
21:34:05|1.30244
21:34:06|1.30244
21:34:07|1.30244
21:34:08|1.30244
21:34:09|1.30244
21:34:10|1.30244
21:34:11|1.30244
21:34:12|1.30244
21:34:13|1.30257
21:34:14|1.30257
21:34:15|1.30257
21:34:16|1.30257
21:34:17|1.30257
21:34:18|1.30262
21:34:19|1.30262
21:34:20|1.30262
21:34:21|1.30267
21:34:22|1.30267
21:34:23|1.30257
21:34:24|1.30266
21:34:25|1.30266
21:34:26|1.30266
21:34:28|1.30266
21:34:30|1.30266
21:34:30|1.30266
21:34:31|1.30266
21:34:32|1.30257
21:34:33|1.30257
21:34:34|1.30269
21:34:35|1.30258
21:34:36|1.30258
21:34:37|1.30263
21:34:38|1.30258
21:34:39|1.30258
21:34:40|1.30258
21:34:41|1.30258
21:34:42|1.30258
21:34:43|1.30258
21:34:44|1.30267
21:34:45|1.30258
21:34:46|1.30258
21:34:47|1.30258
21:34:48|1.30258
21:34:49|1.30263
21:34:51|1.30258
21:34:52|1.29733
21:34:53|1.29711
21:34:54|1.2958
21:34:55|1.29422
21:34:57|1.29413
21:34:57|1.29316
21:34:58|1.29316
21:34:59|1.29316
21:35:00|1.29316
21:35:01|1.29316
21:35:03|1.29316
21:35:04|1.29316
21:35:05|1.29316
21:35:06|1.29418
21:35:07|1.29418
21:35:08|1.29316
21:35:09|1.29316
21:35:10|1.29316
21:35:12|1.29388
21:35:12|1.29388
21:35:13|1.29388
21:35:14|1.29388
21:35:15|1.29419
21:35:16|1.29419
21:35:18|1.29419
21:35:19|1.29419
21:35:20|1.29419
21:35:21|1.29246
21:35:22|1.29403
21:35:23|1.29403
21:35:24|1.29403
21:35:25|1.29403
21:35:26|1.29403
21:35:26|1.29403
21:35:28|1.29403
21:35:30|1.29252
21:35:30|1.29252
21:35:32|1.29
21:35:33|1.29151
21:35:34|1.29151
21:35:35|1.29151
21:35:36|1.29151
21:35:37|1.29151
21:35:38|1.29151
21:35:39|1.29151
21:35:40|1.29151
21:35:41|1.29151
21:35:43|1.29037
21:35:43|1.29037
21:35:44|1.29037
21:35:46|1.29037
21:35:46|1.29037
21:35:47|1.291
21:35:48|1.29174
21:35:50|1.29044
21:35:51|1.29044
21:35:51|1.29044
21:35:53|1.29174
21:35:53|1.29174
21:35:54|1.29174
21:35:56|1.29
21:35:56|1.29081
21:35:58|1.29081
21:35:59|1.29081
21:35:59|1.29081
21:36:01|1.2916
21:36:02|1.2916
21:36:03|1.2916
21:36:04|1.2916
21:36:05|1.29008
21:36:06|1.29008
21:36:07|1.29008
21:36:08|1.29008
21:36:09|1.29008
21:36:10|1.29137
21:36:11|1.2916
21:36:12|1.2916
21:36:13|1.2916
21:36:15|1.2916
21:36:15|1.2916
21:36:16|1.29028
21:36:17|1.29282
21:36:19|1.29158
21:36:19|1.29158
21:36:20|1.29002
21:36:22|1.29002
21:36:23|1.29002
21:36:23|1.2916
21:36:25|1.29276
21:36:26|1.29276
21:36:28|1.29276
21:36:29|1.293
21:36:30|1.29158
21:36:32|1.29158
21:36:33|1.29158
21:36:34|1.29158
21:36:35|1.29158
21:36:37|1.29158
21:36:38|1.29158
21:36:39|1.293
21:36:40|1.293
21:36:41|1.29031
21:36:42|1.29031
21:36:44|1.29082
21:36:44|1.29082
21:36:45|1.29082
21:36:46|1.29084
21:36:47|1.29205
21:36:48|1.29082
21:36:50|1.29167
21:36:51|1.29167
21:36:52|1.29167
21:36:54|1.29001
21:36:54|1.29147
21:36:56|1.29147
21:36:56|1.29082
21:36:58|1.29082
21:36:59|1.29082
21:36:59|1.29082
21:37:01|1.29082
21:37:02|1.29082
21:37:02|1.29001
21:37:04|1.29001
21:37:05|1.29082
21:37:06|1.29082
21:37:06|1.29082
21:37:08|1.29082
21:37:09|1.29082
21:37:10|1.29082
21:37:10|1.29041
21:37:11|1.29082
21:37:12|1.29041
21:37:13|1.29
21:37:14|1.29041
21:37:16|1.29082
21:37:17|1.29082
21:37:18|1.29082
21:37:19|1.29082
21:37:19|1.29082
21:37:21|1.29
21:37:21|1.29
21:37:23|1.29
21:37:23|1.29
21:37:24|1.29
21:37:25|1.2901
21:37:26|1.2901
21:37:27|1.29079
21:37:28|1.29082
21:37:29|1.29278
21:37:31|1.2909
21:37:32|1.2909
21:37:33|1.29088
21:37:34|1.29254
21:37:35|1.29254
21:37:36|1.29254
21:37:37|1.29254
21:37:38|1.29254
21:37:39|1.29009
21:37:40|1.29031
21:37:41|1.29009
21:37:42|1.29018
21:37:43|1.29001
21:37:44|1.29001
21:37:45|1.29001
21:37:46|1.29001
21:37:47|1.29001
21:37:48|1.29018
21:37:49|1.29018
21:37:50|1.29018
21:37:51|1.29119
21:37:52|1.29018
21:37:53|1.29018
21:37:54|1.29018
21:37:55|1.29129
21:37:56|1.29129
21:37:57|1.29129
21:37:58|1.29144
21:37:59|1.29144
21:38:00|1.29144
21:38:01|1.29144
21:38:02|1.29144
21:38:03|1.29001
21:38:04|1.29004
21:38:06|1.29018
21:38:07|1.29018
21:38:07|1.29018
21:38:08|1.2913
21:38:10|1.2913
21:38:11|1.2913
21:38:11|1.2913
21:38:13|1.2913
21:38:13|1.29022
21:38:14|1.29001
21:38:15|1.29001
21:38:16|1.29001
21:38:17|1.29013
21:38:18|1.29013
21:38:20|1.29013
21:38:20|1.29013
21:38:22|1.29125
21:38:22|1.29125
21:38:24|1.29018
21:38:25|1.29004
21:38:25|1.29004
21:38:27|1.29004
21:38:27|1.29004
21:38:28|1.29004
21:38:29|1.29004
21:38:31|1.29004
21:38:33|1.29102
21:38:34|1.29102
21:38:34|1.29004
21:38:35|1.29004
21:38:37|1.29099
21:38:38|1.29003
21:38:39|1.29003
21:38:40|1.29003
21:38:41|1.29003
21:38:42|1.29003
21:38:43|1.29003
21:38:44|1.29109
21:38:46|1.29115
21:38:46|1.29115
21:38:47|1.29115
21:38:48|1.29009
21:38:49|1.29129
21:38:50|1.29129
21:38:51|1.29129
21:38:53|1.29129
21:38:54|1.29129
21:38:55|1.29129
21:38:56|1.29129
21:38:57|1.29023
21:38:59|1.29023
21:38:59|1.29023
21:39:00|1.29009
21:39:01|1.29009
21:39:02|1.29013
21:39:03|1.29013
21:39:04|1.29013
21:39:05|1.29013
21:39:06|1.29013
21:39:07|1.29011
21:39:08|1.29011
21:39:09|1.29112
21:39:10|1.29112
21:39:11|1.29011
21:39:12|1.29011
21:39:13|1.29011
21:39:14|1.29099
21:39:15|1.29094
21:39:16|1.29011
21:39:18|1.29005
21:39:19|1.29005
21:39:20|1.29005
21:39:21|1.29005
21:39:22|1.29005
21:39:24|1.29002
21:39:24|1.29002
21:39:25|1.29159
21:39:26|1.29159
21:39:27|1.29159
21:39:28|1.29159
21:39:29|1.29261
21:39:31|1.29261
21:39:32|1.29039
21:39:34|1.29209
21:39:34|1.29015
21:39:36|1.29015
21:39:38|1.29015
21:39:39|1.29174
21:39:39|1.29174
21:39:41|1.29101
21:39:42|1.29101
21:39:42|1.29163
21:39:44|1.29183
21:39:45|1.29183
21:39:45|1.29014
21:39:47|1.29159
21:39:47|1.29159
21:39:49|1.29159
21:39:49|1.29159
21:39:50|1.29159
21:39:52|1.29159
21:39:53|1.29134
21:39:53|1.29134
21:39:55|1.29001
21:39:55|1.29151
21:39:57|1.29151
21:39:58|1.29
21:39:59|1.29
21:40:00|1.29127
21:40:00|1.29127
21:40:02|1.29127
21:40:03|1.29127
21:40:03|1.29127
21:40:05|1.29127
21:40:06|1.29127
21:40:08|1.29127
21:40:08|1.29139
21:40:09|1.29127
21:40:10|1.291
21:40:11|1.291
21:40:12|1.291
21:40:13|1.291
21:40:14|1.29044
21:40:15|1.29044
21:40:16|1.292
21:40:17|1.292
21:40:18|1.292
21:40:19|1.292
21:40:20|1.293
21:40:21|1.29179
21:40:22|1.29179
21:40:23|1.29179
21:40:25|1.29179
21:40:26|1.29179
21:40:27|1.29179
21:40:28|1.29179
21:40:29|1.29506
21:40:30|1.29837
21:40:30|1.29728
21:40:32|1.29696
21:40:32|1.29756
21:40:34|1.29756
21:40:35|1.29815
21:40:37|1.29793
21:40:37|1.29815
21:40:38|1.29815
21:40:39|1.29815
21:40:40|1.29793
21:40:41|1.29837
21:40:42|1.2985
21:40:43|1.29652
21:40:44|1.29652
21:40:45|1.29652
21:40:46|1.29815
21:40:47|1.2985
21:40:48|1.2985
21:40:49|1.30084
21:40:50|1.30374
21:40:52|1.30268
21:40:53|1.30351
21:40:54|1.30373
21:40:55|1.30221
21:40:56|1.30221
21:40:57|1.30261
21:40:59|1.30236
21:40:59|1.30236
21:41:00|1.30236
21:41:01|1.30237
21:41:02|1.30237
21:41:03|1.30237
21:41:04|1.30237
21:41:06|1.30236
21:41:07|1.30236
21:41:08|1.30157
21:41:09|1.30157
21:41:10|1.3018
21:41:11|1.30049
21:41:12|1.30049
21:41:13|1.3018
21:41:14|1.30049
21:41:15|1.30049
21:41:16|1.30049
21:41:16|1.30733
21:41:18|1.30826
21:41:18|1.30791
21:41:20|1.30779
21:41:21|1.30648
21:41:22|1.30779
21:41:23|1.30643
21:41:24|1.30636
21:41:25|1.30746
21:41:26|1.30743
21:41:27|1.3074
21:41:28|1.30736
21:41:29|1.30733
21:41:30|1.30733
21:41:31|1.30538
21:41:32|1.30453
21:41:32|1.30321
21:41:34|1.30448
21:41:36|1.30454
21:41:36|1.30454
21:41:37|1.3037
21:41:38|1.30448
21:41:40|1.30528
21:41:42|1.303
21:41:42|1.303
21:41:43|1.30433
21:41:44|1.30428
21:41:45|1.30428
21:41:46|1.30428
21:41:47|1.305
21:41:48|1.30428
21:41:50|1.30428
21:41:50|1.30296
21:41:52|1.30296
21:41:53|1.30296
21:41:54|1.30306
21:41:54|1.30306
21:41:56|1.30306
21:41:57|1.30306
21:41:58|1.30149
21:41:59|1.3026
21:42:00|1.3026
21:42:02|1.30257
21:42:02|1.30257
21:42:04|1.30257
21:42:05|1.30257
21:42:05|1.30153
21:42:07|1.30153
21:42:08|1.30263
21:42:09|1.3026
21:42:10|1.3026
21:42:11|1.3026
21:42:12|1.30118
21:42:14|1.3026
21:42:14|1.30154
21:42:16|1.30154
21:42:16|1.30154
21:42:17|1.30113
21:42:19|1.30113
21:42:19|1.30086
21:42:20|1.30094
21:42:21|1.30105
21:42:23|1.30105
21:42:24|1.30105
21:42:24|1.30105
21:42:25|1.30103
21:42:26|1.30105
21:42:27|1.30105
21:42:29|1.3
21:42:29|1.29931
21:42:30|1.29931
21:42:32|1.29931
21:42:33|1.30056
21:42:34|1.30056
21:42:35|1.30056
21:42:36|1.30056
21:42:37|1.29931
21:42:39|1.30041
21:42:40|1.30056
21:42:42|1.30056
21:42:43|1.29871
21:42:45|1.29871
21:42:45|1.29871
21:42:47|1.29871
21:42:48|1.29871
21:42:49|1.29871
21:42:50|1.29871
21:42:51|1.29754
21:42:52|1.29778
21:42:53|1.29778
21:42:54|1.29778
21:42:55|1.29778
21:42:56|1.29778
21:42:57|1.29778
21:42:58|1.29778
21:42:59|1.29778
21:43:00|1.29778
21:43:01|1.29806
21:43:02|1.29871
21:43:03|1.29778
21:43:04|1.29779
21:43:06|1.29778
21:43:07|1.29778
21:43:08|1.29778
21:43:08|1.29778
21:43:10|1.29778
21:43:10|1.30029
21:43:11|1.2986
21:43:12|1.2986
21:43:13|1.30202
21:43:14|1.30202
21:43:16|1.30197
21:43:16|1.30197
21:43:18|1.303
21:43:18|1.30206
21:43:19|1.30206
21:43:21|1.30206
21:43:22|1.30067
21:43:22|1.30251
21:43:24|1.30143
21:43:25|1.30143
21:43:25|1.30085
21:43:27|1.30074
21:43:29|1.30085
21:43:29|1.30085
21:43:30|1.30085
21:43:32|1.3
21:43:32|1.3
21:43:33|1.3
21:43:34|1.3
21:43:35|1.3
21:43:37|1.3
21:43:38|1.29925
21:43:40|1.29925
21:43:41|1.29925
21:43:42|1.29925
21:43:44|1.3
21:43:44|1.3
21:43:45|1.29921
21:43:46|1.3
21:43:48|1.3001
21:43:49|1.29798
21:43:50|1.29798
21:43:52|1.2996
21:43:52|1.2996
21:43:54|1.3001
21:43:56|1.3001
21:43:56|1.3001
21:43:57|1.3001
21:43:58|1.3001
21:43:59|1.30055
21:44:00|1.30017
21:44:01|1.29793
21:44:03|1.29793
21:44:03|1.29793
21:44:05|1.29944
21:44:06|1.29944
21:44:07|1.29902
21:44:08|1.29902
21:44:09|1.29902
21:44:10|1.29902
21:44:11|1.29902
21:44:12|1.29902
21:44:12|1.29734
21:44:15|1.29734
21:44:15|1.29734
21:44:17|1.29734
21:44:18|1.2975
21:44:19|1.2975
21:44:20|1.2975
21:44:21|1.2975
21:44:22|1.2975
21:44:23|1.2975
21:44:24|1.2975
21:44:25|1.2975
21:44:26|1.2975
21:44:28|1.2975
21:44:28|1.2975
21:44:29|1.2975
21:44:30|1.29729
21:44:31|1.29729
21:44:32|1.29729
21:44:33|1.29734
21:44:34|1.29734
21:44:35|1.29655
21:44:36|1.29655
21:44:37|1.29655
21:44:38|1.29502
21:44:40|1.29507
21:44:41|1.29507
21:44:42|1.29507
21:44:42|1.29507
21:44:44|1.29507
21:44:46|1.29507
21:44:46|1.29507
21:44:47|1.29442
21:44:48|1.29442
21:44:49|1.29534
21:44:50|1.29534
21:44:51|1.29534
21:44:52|1.29534
21:44:53|1.29534
21:44:54|1.29534
21:44:55|1.29534
21:44:56|1.29493
21:44:58|1.29493
21:44:59|1.29447
21:45:00|1.29507
21:45:02|1.29447
21:45:02|1.29447
21:45:03|1.29447
21:45:04|1.29447
21:45:05|1.29447
21:45:07|1.29443
21:45:08|1.29443
21:45:09|1.29443
21:45:10|1.29443
21:45:11|1.29395
21:45:12|1.29395
21:45:13|1.29395
21:45:14|1.29395
21:45:15|1.29395
21:45:15|1.29363
21:45:17|1.29136
21:45:18|1.29136
21:45:18|1.29291
21:45:19|1.29203
21:45:20|1.29268
21:45:22|1.291
21:45:23|1.291
21:45:24|1.291
21:45:24|1.29222
21:45:26|1.29222
21:45:27|1.29222
21:45:27|1.29222
21:45:29|1.29247
21:45:29|1.29119
21:45:31|1.29119
21:45:32|1.29119
21:45:33|1.29013
21:45:34|1.29013
21:45:35|1.29161
21:45:36|1.2913
21:45:37|1.2913
21:45:38|1.2913
21:45:39|1.2913
21:45:41|1.2913
21:45:41|1.2913
21:45:43|1.2913
21:45:44|1.2913
21:45:45|1.2913
21:45:46|1.2913
21:45:47|1.2913
21:45:49|1.29019
21:45:50|1.29019
21:45:50|1.29005
21:45:52|1.29005
21:45:53|1.29005
21:45:54|1.29005
21:45:55|1.29005
21:45:56|1.29006
21:45:57|1.29164
21:45:58|1.29164
21:45:59|1.29154
21:46:01|1.29154
21:46:01|1.29154
21:46:03|1.29154
21:46:04|1.29154
21:46:05|1.29154
21:46:06|1.29154
21:46:07|1.29083
21:46:08|1.29009
21:46:09|1.29009
21:46:10|1.29009
21:46:11|1.29009
21:46:12|1.29009
21:46:13|1.2901
21:46:14|1.2901
21:46:15|1.28974
21:46:16|1.2881
21:46:17|1.28946
21:46:18|1.28942
21:46:19|1.28873
21:46:20|1.28911
21:46:21|1.28889
21:46:22|1.28889
21:46:23|1.28814
21:46:24|1.28814
21:46:25|1.28908
21:46:26|1.28908
21:46:27|1.28908
21:46:28|1.28814
21:46:29|1.28811
21:46:30|1.2881
21:46:31|1.28815
21:46:32|1.28907
21:46:33|1.28911
21:46:34|1.28911
21:46:35|1.28993
21:46:36|1.2897
21:46:37|1.2897
21:46:38|1.2897
21:46:39|1.29154
21:46:41|1.289
21:46:42|1.2881
21:46:42|1.28812
21:46:44|1.28934
21:46:44|1.29016
21:46:45|1.29016
21:46:47|1.29016
21:46:48|1.29016
21:46:48|1.29016
21:46:50|1.29016
21:46:51|1.29027
21:46:53|1.28836
21:46:53|1.28836
21:46:55|1.28836
21:46:56|1.28863
21:46:57|1.28975
21:46:58|1.28975
21:46:59|1.28975
21:47:00|1.28975
21:47:01|1.28975
21:47:02|1.28975
21:47:03|1.28975
21:47:04|1.28975
21:47:06|1.28911
21:47:06|1.28902
21:47:07|1.28902
21:47:08|1.28902
21:47:09|1.28975
21:47:10|1.28975
21:47:11|1.28975
21:47:13|1.28975
21:47:14|1.28994
21:47:14|1.29033
21:47:16|1.28976
21:47:17|1.29048
21:47:18|1.28832
21:47:19|1.28832
21:47:21|1.28815
21:47:22|1.28815
21:47:23|1.28815
21:47:23|1.28815
21:47:25|1.28827
21:47:26|1.28832
21:47:26|1.28832
21:47:28|1.28827
21:47:29|1.28827
21:47:30|1.28827
21:47:30|1.28863
21:47:31|1.28863
21:47:33|1.28976
21:47:34|1.28976
21:47:34|1.28976
21:47:36|1.28839
21:47:36|1.29146
21:47:37|1.29146
21:47:38|1.28998
21:47:39|1.29123
21:47:41|1.28999
21:47:42|1.28998
21:47:43|1.28998
21:47:45|1.28998
21:47:45|1.28998
21:47:46|1.28998
21:47:48|1.29123
21:47:49|1.29123
21:47:50|1.29113
21:47:50|1.28943
21:47:52|1.28943
21:47:52|1.28943
21:47:53|1.28998
21:47:55|1.28998
21:47:55|1.28998
21:47:57|1.28998
21:47:58|1.29088
21:47:59|1.29088
21:48:00|1.29088
21:48:01|1.28998
21:48:02|1.28998
21:48:03|1.28943
21:48:04|1.28943
21:48:06|1.28943
21:48:07|1.28943
21:48:08|1.29
21:48:09|1.29
21:48:10|1.29092
21:48:11|1.28998
21:48:12|1.28998
21:48:13|1.28998
21:48:15|1.28831
21:48:16|1.28831
21:48:17|1.28831
21:48:18|1.28999
21:48:19|1.29
21:48:20|1.29
21:48:21|1.29
21:48:22|1.29
21:48:23|1.29
21:48:24|1.29095
21:48:25|1.29095
21:48:26|1.28964
21:48:27|1.28964
21:48:28|1.28964
21:48:29|1.29151
21:48:30|1.29151
21:48:31|1.29151
21:48:32|1.29151
21:48:33|1.29151
21:48:34|1.29151
21:48:35|1.29151
21:48:36|1.29151
21:48:37|1.29151
21:48:38|1.29137
21:48:39|1.29137
21:48:40|1.29137
21:48:41|1.29151
21:48:43|1.29239
21:48:44|1.2929
21:48:44|1.2929
21:48:46|1.2929
21:48:47|1.2929
21:48:48|1.29402
21:48:49|1.2922
21:48:51|1.29218
21:48:51|1.29218
21:48:52|1.29369
21:48:54|1.29419
21:48:55|1.29455
21:48:56|1.29395
21:48:56|1.29455
21:48:58|1.29455
21:49:00|1.29438
21:49:00|1.29438
21:49:01|1.29438
21:49:02|1.29444
21:49:03|1.29444
21:49:04|1.29472
21:49:05|1.29483
21:49:06|1.29483
21:49:07|1.29483
21:49:09|1.29483
21:49:10|1.29483
21:49:11|1.29483
21:49:12|1.29483
21:49:13|1.29483
21:49:14|1.29444
21:49:15|1.29444
21:49:16|1.29483
21:49:17|1.29483
21:49:18|1.29483
21:49:19|1.29483
21:49:21|1.29483
21:49:21|1.29496
21:49:22|1.29496
21:49:23|1.29496
21:49:24|1.29496
21:49:25|1.29444
21:49:26|1.29444
21:49:27|1.29444
21:49:28|1.29497
21:49:29|1.29497
21:49:30|1.29497
21:49:31|1.29497
21:49:32|1.29497
21:49:33|1.29497
21:49:34|1.29593
21:49:35|1.29473
21:49:36|1.29473
21:49:37|1.29579
21:49:38|1.29444
21:49:39|1.29444
21:49:40|1.29444
21:49:41|1.29444
21:49:43|1.29444
21:49:45|1.29444
21:49:45|1.29363
21:49:47|1.29363
21:49:48|1.29363
21:49:50|1.29201
21:49:50|1.29201
21:49:51|1.29201
21:49:52|1.29201
21:49:53|1.29201
21:49:55|1.29201
21:49:56|1.29201
21:49:57|1.29201
21:49:57|1.29201
21:49:59|1.29201
21:50:01|1.2921
21:50:01|1.2921
21:50:02|1.2921
21:50:03|1.2921
21:50:05|1.2921
21:50:06|1.2921
21:50:07|1.2921
21:50:08|1.2921
21:50:08|1.29333
21:50:10|1.29333
21:50:11|1.29231
21:50:12|1.29024
21:50:13|1.29024
21:50:14|1.29171
21:50:15|1.29059
21:50:16|1.29059
21:50:16|1.29221
21:50:18|1.29228
21:50:18|1.29063
21:50:20|1.29063
21:50:20|1.29063
21:50:21|1.29063
21:50:23|1.29063
21:50:24|1.29
21:50:25|1.29059
21:50:26|1.29059
21:50:27|1.29163
21:50:28|1.29163
21:50:29|1.29163
21:50:30|1.29163
21:50:31|1.29163
21:50:31|1.29161
21:50:33|1.29161
21:50:34|1.29161
21:50:35|1.29186
21:50:36|1.29262
21:50:37|1.29262
21:50:38|1.29262
21:50:39|1.29262
21:50:40|1.29262
21:50:41|1.29262
21:50:42|1.29262
21:50:43|1.29262
21:50:44|1.29262
21:50:45|1.29262
21:50:46|1.29049
21:50:48|1.29049
21:50:48|1.29285
21:50:49|1.29285
21:50:50|1.2929
21:50:51|1.29169
21:50:52|1.29169
21:50:53|1.29169
21:50:54|1.29169
21:50:55|1.29169
21:50:56|1.29169
21:50:57|1.29
21:50:58|1.29157
21:51:00|1.29163
21:51:01|1.29163
21:51:01|1.29163
21:51:02|1.29163
21:51:04|1.29163
21:51:05|1.29163
21:51:05|1.29163
21:51:08|1.29006
21:51:09|1.28903
21:51:10|1.28903
21:51:11|1.29049
21:51:13|1.29049
21:51:13|1.29049
21:51:14|1.29049
21:51:15|1.29049
21:51:17|1.29049
21:51:17|1.29077
21:51:18|1.29077
21:51:19|1.29077
21:51:21|1.28927
21:51:21|1.28927
21:51:22|1.28927
21:51:24|1.28927
21:51:25|1.2891
21:51:25|1.2891
21:51:27|1.29051
21:51:28|1.29051
21:51:28|1.29092
21:51:30|1.29092
21:51:31|1.29092
21:51:32|1.2896
21:51:33|1.2896
21:51:34|1.29086
21:51:35|1.29051
21:51:36|1.29051
21:51:37|1.29051
21:51:38|1.29086
21:51:39|1.29086
21:51:40|1.29086
21:51:41|1.29086
21:51:42|1.29086
21:51:43|1.28959
21:51:44|1.28959
21:51:45|1.28959
21:51:46|1.28959
21:51:47|1.28959
21:51:48|1.28959
21:51:49|1.28959
21:51:50|1.2907
21:51:52|1.2907
21:51:52|1.29074
21:51:53|1.29074
21:51:55|1.28963
21:51:55|1.28963
21:51:56|1.28963
21:51:58|1.28963
21:51:59|1.2907
21:52:00|1.2907
21:52:01|1.2907
21:52:02|1.29074
21:52:03|1.29074
21:52:04|1.29074
21:52:05|1.29074
21:52:06|1.29074
21:52:08|1.28965
21:52:09|1.28965
21:52:10|1.29086
21:52:11|1.29086
21:52:12|1.29086
21:52:13|1.29086
21:52:14|1.29029
21:52:15|1.29029
21:52:16|1.28965
21:52:17|1.28965
21:52:18|1.28965
21:52:19|1.28965
21:52:20|1.2888
21:52:21|1.2898
21:52:22|1.29056
21:52:23|1.29
21:52:24|1.29057
21:52:25|1.28922
21:52:26|1.28922
21:52:27|1.28922
21:52:28|1.2908
21:52:29|1.2908
21:52:30|1.2908
21:52:31|1.28938
21:52:32|1.28938
21:52:33|1.28938
21:52:34|1.28938
21:52:35|1.29066
21:52:36|1.29066
21:52:37|1.29066
21:52:38|1.29066
21:52:39|1.29066
21:52:40|1.29066
21:52:42|1.29066
21:52:42|1.28967
21:52:43|1.28966
21:52:44|1.28966
21:52:45|1.28966
21:52:46|1.28966
21:52:48|1.28967
21:52:50|1.28967
21:52:51|1.29051
21:52:52|1.29051
21:52:53|1.29045
21:52:54|1.29
21:52:56|1.29
21:52:57|1.29
21:52:58|1.29
21:52:59|1.29044
21:53:00|1.29
21:53:00|1.29
21:53:01|1.29
21:53:03|1.29044
21:53:05|1.29044
21:53:05|1.29044
21:53:06|1.29029
21:53:07|1.29
21:53:09|1.29
21:53:09|1.29
21:53:11|1.29024
21:53:12|1.29
21:53:14|1.2906
21:53:14|1.2906
21:53:16|1.29075
21:53:16|1.29075
21:53:18|1.29075
21:53:18|1.28939
21:53:19|1.28943
21:53:21|1.28943
21:53:22|1.29052
21:53:22|1.29052
21:53:23|1.29079
21:53:24|1.29079
21:53:26|1.29079
21:53:27|1.29064
21:53:28|1.29064
21:53:29|1.29064
21:53:30|1.29064
21:53:31|1.28948
21:53:32|1.28948
21:53:33|1.28948
21:53:34|1.28948
21:53:35|1.28948
21:53:36|1.2896
21:53:37|1.2896
21:53:38|1.29021
21:53:39|1.29027
21:53:40|1.29027
21:53:41|1.29027
21:53:42|1.28998
21:53:43|1.29028
21:53:44|1.29028
21:53:46|1.29061
21:53:47|1.29061
21:53:48|1.29061
21:53:49|1.29061
21:53:51|1.29061
21:53:52|1.29061
21:53:53|1.29
21:53:53|1.28957
21:53:54|1.28957
21:53:56|1.28957
21:53:56|1.29006
21:53:57|1.29006
21:53:58|1.29047
21:53:59|1.29047
21:54:01|1.29047
21:54:01|1.29047
21:54:02|1.28961
21:54:03|1.28961
21:54:04|1.29014
21:54:06|1.28961
21:54:07|1.28961
21:54:08|1.28961
21:54:08|1.29015
21:54:09|1.29015
21:54:10|1.29015
21:54:11|1.29015
21:54:12|1.2903
21:54:14|1.28962
21:54:15|1.29022
21:54:15|1.29022
21:54:17|1.29022
21:54:17|1.28963
21:54:19|1.28963
21:54:20|1.28963
21:54:20|1.29
21:54:22|1.29
21:54:23|1.29
21:54:24|1.28968
21:54:25|1.28968
21:54:26|1.28968
21:54:27|1.29026
21:54:28|1.29026
21:54:29|1.29024
21:54:30|1.29024
21:54:31|1.29026
21:54:32|1.29026
21:54:34|1.29026
21:54:34|1.29026
21:54:35|1.29026
21:54:36|1.29026
21:54:37|1.29026
21:54:38|1.29026
21:54:40|1.2903
21:54:40|1.2903
21:54:41|1.2908
21:54:43|1.2908
21:54:44|1.291
21:54:44|1.291
21:54:45|1.291
21:54:46|1.29041
21:54:48|1.29041
21:54:50|1.291
21:54:51|1.29034
21:54:52|1.291
21:54:54|1.291
21:54:54|1.291
21:54:55|1.291
21:54:57|1.291
21:54:57|1.291
21:54:59|1.291
21:55:00|1.291
21:55:00|1.291
21:55:02|1.291
21:55:03|1.29025
21:55:03|1.29025
21:55:05|1.29025
21:55:05|1.29025
21:55:07|1.29025
21:55:08|1.29025
21:55:09|1.29025
21:55:10|1.2905
21:55:11|1.2905
21:55:12|1.29025
21:55:13|1.29025
21:55:14|1.2905
21:55:15|1.29025
21:55:16|1.29025
21:55:17|1.29025
21:55:18|1.29025
21:55:19|1.29025
21:55:20|1.29025
21:55:21|1.29025
21:55:22|1.29025
21:55:23|1.29025
21:55:24|1.29025
21:55:25|1.29025
21:55:26|1.29026
21:55:27|1.29026
21:55:28|1.29026
21:55:29|1.29026
21:55:30|1.29022
21:55:31|1.29022
21:55:32|1.29022
21:55:33|1.29022
21:55:34|1.29022
21:55:35|1.29022
21:55:36|1.2902
21:55:37|1.2902
21:55:38|1.2902
21:55:39|1.2902
21:55:40|1.2902
21:55:41|1.29042
21:55:42|1.29042
21:55:43|1.29041
21:55:44|1.29041
21:55:45|1.29041
21:55:46|1.29049
21:55:47|1.29049
21:55:48|1.29085
21:55:50|1.29085
21:55:51|1.29082
21:55:52|1.29082
21:55:53|1.29082
21:55:54|1.29017
21:55:55|1.29017
21:55:56|1.28959
21:55:57|1.29017
21:55:58|1.29017
21:55:59|1.29017
21:56:00|1.29016
21:56:01|1.29016
21:56:02|1.29016
21:56:03|1.29016
21:56:04|1.29016
21:56:05|1.28883
21:56:06|1.29018
21:56:07|1.28888
21:56:08|1.29019
21:56:09|1.29019
21:56:10|1.29019
21:56:11|1.29
21:56:12|1.29
21:56:13|1.29
21:56:15|1.29
21:56:16|1.28918
21:56:16|1.28918
21:56:17|1.28918
21:56:18|1.28918
21:56:20|1.28918
21:56:20|1.29068
21:56:21|1.29063
21:56:22|1.28919
21:56:23|1.28919
21:56:25|1.28919
21:56:26|1.28919
21:56:27|1.28929
21:56:28|1.28929
21:56:29|1.28929
21:56:30|1.28929
21:56:31|1.2892
21:56:32|1.28919
21:56:33|1.28811
21:56:34|1.28811
21:56:35|1.28811
21:56:36|1.28811
21:56:37|1.2881
21:56:38|1.2881
21:56:39|1.28811
21:56:40|1.28811
21:56:41|1.28814
21:56:42|1.28814
21:56:43|1.28814
21:56:44|1.28814
21:56:45|1.2881
21:56:46|1.28814
21:56:47|1.28814
21:56:48|1.28814
21:56:49|1.28814
21:56:51|1.28814
21:56:52|1.28814
21:56:54|1.28814
21:56:54|1.2892
21:56:55|1.28814
21:56:56|1.28814
21:56:58|1.28814
21:56:59|1.28801
21:57:00|1.28801
21:57:02|1.28801
21:57:03|1.28801
21:57:04|1.28801
21:57:04|1.28891
21:57:06|1.28891
21:57:07|1.28891
21:57:08|1.288
21:57:09|1.288
21:57:10|1.28801
21:57:11|1.28914
21:57:12|1.28914
21:57:13|1.28804
21:57:15|1.28802
21:57:16|1.28802
21:57:17|1.28805
21:57:18|1.28806
21:57:19|1.28806
21:57:20|1.28806
21:57:21|1.28806
21:57:22|1.28806
21:57:23|1.28806
21:57:24|1.28806
21:57:25|1.28806
21:57:26|1.28806
21:57:27|1.28806
21:57:28|1.28806
21:57:29|1.28806
21:57:30|1.2881
21:57:31|1.2881
21:57:32|1.2881
21:57:33|1.2881
21:57:34|1.2881
21:57:35|1.2881
21:57:36|1.2881
21:57:37|1.2881
21:57:38|1.2881
21:57:39|1.288
21:57:40|1.288
21:57:41|1.28913
21:57:42|1.288
21:57:43|1.288
21:57:44|1.288
21:57:45|1.288
21:57:46|1.288
21:57:47|1.288
21:57:48|1.288
21:57:49|1.288
21:57:50|1.288
21:57:51|1.288
21:57:53|1.288
21:57:54|1.288
21:57:56|1.288
21:57:57|1.288
21:57:58|1.288
21:57:59|1.288
21:58:00|1.288
21:58:01|1.288
21:58:02|1.288
21:58:03|1.288
21:58:04|1.288
21:58:05|1.288
21:58:06|1.288
21:58:07|1.288
21:58:08|1.288
21:58:09|1.288
21:58:11|1.288
21:58:11|1.288
21:58:12|1.288
21:58:13|1.288
21:58:14|1.288
21:58:15|1.288
21:58:16|1.288
21:58:17|1.288
21:58:18|1.28916
21:58:19|1.28916
21:58:20|1.28916
21:58:21|1.28811
21:58:22|1.28811
21:58:23|1.28811
21:58:24|1.28811
21:58:25|1.28811
21:58:27|1.28812
21:58:27|1.28802
21:58:29|1.28802
21:58:30|1.28802
21:58:31|1.288
21:58:32|1.28914
21:58:33|1.28914
21:58:34|1.28903
21:58:35|1.28903
21:58:36|1.28903
21:58:37|1.288
21:58:37|1.288
21:58:39|1.288
21:58:39|1.288
21:58:41|1.288
21:58:42|1.288
21:58:43|1.288
21:58:44|1.288
21:58:44|1.288
21:58:46|1.288
21:58:47|1.288
21:58:49|1.288
21:58:49|1.288
21:58:50|1.28708
21:58:52|1.28844
21:58:54|1.28776
21:58:54|1.28776
21:58:55|1.28776
21:58:57|1.28706
21:58:59|1.28704
21:58:59|1.28704
21:59:00|1.28704
21:59:02|1.28597
21:59:03|1.28428
21:59:05|1.2857
21:59:05|1.28569
21:59:06|1.28569
21:59:07|1.28462
21:59:09|1.28462
21:59:10|1.28462
21:59:11|1.28462
21:59:13|1.28462
21:59:13|1.28462
21:59:14|1.28462
21:59:15|1.28462
21:59:16|1.28567
21:59:17|1.28462
21:59:19|1.28462
21:59:20|1.28462
21:59:21|1.28524
21:59:23|1.28462
21:59:23|1.28462
21:59:25|1.28518
21:59:26|1.28462
21:59:27|1.28178
21:59:28|1.28178
21:59:29|1.28308
21:59:30|1.2818
21:59:32|1.28181
21:59:32|1.28181
21:59:33|1.28284
21:59:34|1.28284
21:59:35|1.28284
21:59:36|1.28181
21:59:37|1.28181
21:59:38|1.28181
21:59:39|1.28181
21:59:40|1.28181
21:59:41|1.28181
21:59:43|1.28263
21:59:43|1.28182
21:59:44|1.28182
21:59:45|1.28182
21:59:46|1.28182
21:59:47|1.28182
21:59:48|1.28182
21:59:49|1.28182
21:59:50|1.28182
21:59:51|1.28182
21:59:53|1.28182
21:59:54|1.28182
21:59:55|1.28182
21:59:56|1.28182
21:59:58|1.28182
21:59:58|1.28182
22:00:00|1.28181
22:00:01|1.282
22:00:01|1.282
22:00:04|1.28192
22:00:04|1.28192
22:00:05|1.28192
22:00:06|1.28379
22:00:08|1.28379
22:00:10|1.28273
22:00:10|1.28273
22:00:11|1.28273
22:00:12|1.28273
22:00:14|1.28273
22:00:15|1.28273
22:00:15|1.28273
22:00:17|1.28408
22:00:18|1.28273
22:00:19|1.28273
22:00:20|1.28273
22:00:21|1.28228
22:00:22|1.28228
22:00:23|1.28228
22:00:23|1.28228
22:00:26|1.28228
22:00:27|1.28228
22:00:29|1.28228
22:00:29|1.28242
22:00:30|1.28137
22:00:32|1.28225
22:00:33|1.28228
22:00:33|1.28228
22:00:34|1.28228
22:00:35|1.28228
22:00:36|1.28357
22:00:38|1.28357
22:00:39|1.28379
22:00:41|1.28379
22:00:41|1.28379
22:00:42|1.28379
22:00:43|1.28379
22:00:44|1.28379
22:00:45|1.28379
22:00:46|1.28379
22:00:47|1.28379
22:00:48|1.28379
22:00:49|1.28379
22:00:50|1.2838
22:00:52|1.2838
22:00:53|1.2838
22:00:55|1.2838
22:00:56|1.284
22:00:57|1.28413
22:00:59|1.28411
22:00:59|1.28462
22:01:00|1.28414
22:01:02|1.28414
22:01:03|1.285
22:01:04|1.285
22:01:05|1.28563
22:01:06|1.28548
22:01:06|1.28548
22:01:08|1.28548
22:01:09|1.28548
22:01:10|1.28562
22:01:11|1.28548
22:01:12|1.28548
22:01:13|1.28548
22:01:13|1.28548
22:01:15|1.28548
22:01:16|1.28548
22:01:16|1.28548
22:01:18|1.28548
22:01:19|1.28569
22:01:21|1.28512
22:01:21|1.28512
22:01:22|1.28512
22:01:24|1.28512
22:01:25|1.28512
22:01:27|1.28571
22:01:27|1.28571
22:01:29|1.28686
22:01:30|1.28687
22:01:31|1.28754
22:01:32|1.28754
22:01:33|1.28729
22:01:34|1.28729
22:01:35|1.28743
22:01:36|1.28765
22:01:37|1.28765
22:01:38|1.28765
22:01:39|1.2885
22:01:40|1.28916
22:01:41|1.2892
22:01:41|1.2892
22:01:43|1.2892
22:01:44|1.29005
22:01:45|1.29005
22:01:46|1.29005
22:01:48|1.29005
22:01:48|1.29005
22:01:49|1.29005
22:01:50|1.29136
22:01:51|1.29022
22:01:52|1.29022
22:01:53|1.29005
22:01:55|1.29664
22:01:57|1.29818
22:01:58|1.29816
22:01:59|1.29732
22:02:01|1.3
22:02:02|1.3
22:02:03|1.3
22:02:04|1.30046
22:02:05|1.30046
22:02:06|1.30012
22:02:07|1.3
22:02:08|1.30001
22:02:09|1.30001
22:02:10|1.30047
22:02:10|1.30046
22:02:12|1.30051
22:02:13|1.2994
22:02:14|1.29881
22:02:15|1.29881
22:02:16|1.30006
22:02:17|1.30135
22:02:18|1.30149
22:02:19|1.30149
22:02:20|1.30218
22:02:21|1.30099
22:02:22|1.30108
22:02:23|1.30108
22:02:25|1.30108
22:02:26|1.30108
22:02:27|1.3042
22:02:28|1.30403
22:02:29|1.30403
22:02:30|1.30259
22:02:31|1.30393
22:02:32|1.30434
22:02:33|1.30419
22:02:34|1.30419
22:02:35|1.30513
22:02:36|1.3048
22:02:36|1.3048
22:02:38|1.30458
22:02:39|1.30467
22:02:40|1.30603
22:02:41|1.30574
22:02:42|1.30494
22:02:43|1.3048
22:02:43|1.30505
22:02:45|1.30645
22:02:46|1.30603
22:02:47|1.30603
22:02:47|1.30603
22:02:49|1.30603
22:02:50|1.30654
22:02:51|1.30603
22:02:52|1.30849
22:02:52|1.31003
22:02:54|1.31005
22:02:55|1.31005
22:02:57|1.31009
22:02:58|1.31081
22:03:00|1.31057
22:03:00|1.31057
22:03:01|1.3106
22:03:02|1.31166
22:03:03|1.31166
22:03:05|1.31216
22:03:06|1.31261
22:03:07|1.31261
22:03:08|1.31237
22:03:09|1.31212
22:03:10|1.3124
22:03:11|1.31345
22:03:12|1.31304
22:03:13|1.31809
22:03:14|1.31633
22:03:16|1.31786
22:03:17|1.31785
22:03:18|1.31785
22:03:19|1.31675
22:03:20|1.31676
22:03:20|1.31633
22:03:22|1.31404
22:03:23|1.31509
22:03:25|1.31509
22:03:25|1.31596
22:03:26|1.31596
22:03:27|1.31509
22:03:28|1.3153
22:03:29|1.31517
22:03:30|1.31525
22:03:31|1.31652
22:03:32|1.31652
22:03:33|1.31596
22:03:34|1.31666
22:03:35|1.31666
22:03:36|1.31666
22:03:37|1.31666
22:03:38|1.31646
22:03:39|1.31646
22:03:40|1.31724
22:03:41|1.31738
22:03:42|1.32
22:03:43|1.31722
22:03:44|1.31951
22:03:45|1.32026
22:03:46|1.32
22:03:47|1.32011
22:03:48|1.32124
22:03:49|1.32026
22:03:50|1.32026
22:03:51|1.321
22:03:52|1.321
22:03:53|1.321
22:03:54|1.321
22:03:55|1.32105
22:03:56|1.32106
22:03:57|1.32106
22:03:59|1.32137
22:04:01|1.32105
22:04:01|1.32156
22:04:02|1.321
22:04:03|1.32156
22:04:05|1.32384
22:04:06|1.32445
22:04:08|1.32231
22:04:09|1.32275
22:04:10|1.32397
22:04:12|1.32371
22:04:12|1.32358
22:04:13|1.3237
22:04:14|1.32368
22:04:15|1.32368
22:04:16|1.32315
22:04:17|1.32292
22:04:18|1.32192
22:04:19|1.3226
22:04:20|1.3226
22:04:21|1.32079
22:04:22|1.32218
22:04:23|1.32102
22:04:24|1.32111
22:04:25|1.322
22:04:26|1.321
22:04:28|1.32314
22:04:29|1.32314
22:04:30|1.32314
22:04:31|1.32249
22:04:32|1.32249
22:04:33|1.32117
22:04:34|1.32286
22:04:35|1.32286
22:04:36|1.32231
22:04:37|1.32231
22:04:38|1.32201
22:04:39|1.32227
22:04:41|1.32212
22:04:41|1.3227
22:04:43|1.32143
22:04:44|1.32155
22:04:45|1.32111
22:04:46|1.32111
22:04:46|1.32143
22:04:48|1.32301
22:04:49|1.32105
22:04:49|1.32143
22:04:51|1.32143
22:04:52|1.32
22:04:53|1.3202
22:04:54|1.3202
22:04:55|1.3192
22:04:56|1.31863
22:04:57|1.31868
22:04:59|1.31866
22:05:00|1.31765
22:05:01|1.31765
22:05:02|1.31765
22:05:03|1.31932
22:05:04|1.31932
22:05:05|1.31928
22:05:06|1.3176
22:05:08|1.3173
22:05:09|1.3173
22:05:10|1.3173
22:05:10|1.31698
22:05:11|1.31698
22:05:13|1.31733
22:05:14|1.31686
22:05:15|1.31509
22:05:16|1.31388
22:05:17|1.31509
22:05:18|1.31509
22:05:19|1.31477
22:05:20|1.31477
22:05:21|1.31375
22:05:22|1.31397
22:05:23|1.31473
22:05:24|1.31473
22:05:25|1.31473
22:05:27|1.31473
22:05:27|1.31391
22:05:28|1.31391
22:05:29|1.31391
22:05:31|1.31391
22:05:31|1.31218
22:05:32|1.31306
22:05:33|1.31306
22:05:34|1.31306
22:05:36|1.31117
22:05:36|1.31218
22:05:37|1.31218
22:05:38|1.3112
22:05:39|1.31179
22:05:40|1.30663
22:05:41|1.30733
22:05:42|1.30726
22:05:44|1.30726
22:05:44|1.30635
22:05:45|1.30635
22:05:46|1.30635
22:05:47|1.30851
22:05:49|1.30683
22:05:50|1.30683
22:05:51|1.30683
22:05:51|1.30726
22:05:52|1.30726
22:05:54|1.30731
22:05:54|1.30731
22:05:55|1.30731
22:05:56|1.30739
22:05:57|1.30867
22:05:59|1.30896
22:06:00|1.31039
22:06:01|1.30903
22:06:03|1.31108
22:06:03|1.31108
22:06:04|1.31048
22:06:06|1.31048
22:06:07|1.31154
22:06:08|1.31205
22:06:09|1.31218
22:06:10|1.31089
22:06:11|1.31089
22:06:13|1.31089
22:06:14|1.31205
22:06:15|1.31152
22:06:16|1.31
22:06:16|1.31029
22:06:17|1.30979
22:06:18|1.30979
22:06:20|1.31
22:06:21|1.3117
22:06:22|1.3117
22:06:23|1.3117
22:06:24|1.31265
22:06:25|1.31197
22:06:26|1.31345
22:06:28|1.31509
22:06:29|1.3169
22:06:30|1.31666
22:06:31|1.31543
22:06:31|1.31543
22:06:33|1.31543
22:06:34|1.31329
22:06:35|1.31394
22:06:35|1.31394
22:06:36|1.31286
22:06:38|1.31176
22:06:39|1.3128
22:06:40|1.3128
22:06:41|1.31151
22:06:42|1.3115
22:06:43|1.3128
22:06:44|1.3128
22:06:45|1.3128
22:06:46|1.3128
22:06:47|1.3128
22:06:48|1.3128
22:06:49|1.3128
22:06:50|1.31328
22:06:51|1.31328
22:06:52|1.31248
22:06:53|1.31249
22:06:54|1.31385
22:06:55|1.31385
22:06:56|1.31336
22:06:57|1.3128
22:06:58|1.3128
22:06:59|1.30784
22:07:01|1.31077
22:07:02|1.31037
22:07:04|1.31042
22:07:05|1.31061
22:07:07|1.30954
22:07:07|1.30954
22:07:08|1.31055
22:07:09|1.31055
22:07:10|1.31055
22:07:11|1.31055
22:07:12|1.31129
22:07:13|1.31004
22:07:14|1.31004
22:07:15|1.31203
22:07:16|1.31203
22:07:17|1.31155
22:07:18|1.31155
22:07:19|1.31155
22:07:20|1.31155
22:07:21|1.31155
22:07:23|1.311
22:07:24|1.311
22:07:25|1.311
22:07:26|1.31203
22:07:27|1.31203
22:07:28|1.31203
22:07:29|1.31203
22:07:30|1.31203
22:07:31|1.31203
22:07:32|1.31203
22:07:33|1.31203
22:07:34|1.31203
22:07:34|1.31203
22:07:36|1.31203
22:07:37|1.31203
22:07:37|1.31234
22:07:39|1.31234
22:07:39|1.31209
22:07:41|1.31209
22:07:42|1.31209
22:07:43|1.31209
22:07:44|1.31209
22:07:45|1.31254
22:07:46|1.31254
22:07:47|1.31254
22:07:48|1.31254
22:07:50|1.31255
22:07:50|1.31055
22:07:51|1.30807
22:07:52|1.30966
22:07:53|1.3094
22:07:54|1.3094
22:07:55|1.3094
22:07:56|1.30939
22:07:57|1.30939
22:07:58|1.30939
22:07:59|1.31008
22:08:01|1.30973
22:08:01|1.30973
22:08:03|1.31038
22:08:03|1.31038
22:08:05|1.31038
22:08:07|1.3107
22:08:08|1.3107
22:08:09|1.312
22:08:11|1.30973
22:08:11|1.30973
22:08:12|1.30858
22:08:13|1.31012
22:08:15|1.31012
22:08:15|1.31012
22:08:16|1.30919
22:08:19|1.30922
22:08:19|1.30922
22:08:20|1.30976
22:08:21|1.30976
22:08:22|1.3125
22:08:23|1.3125
22:08:24|1.3125
22:08:25|1.31283
22:08:26|1.31226
22:08:28|1.31249
22:08:29|1.31249
22:08:30|1.3133
22:08:31|1.3156
22:08:32|1.31468
22:08:33|1.31519
22:08:34|1.31519
22:08:34|1.3152
22:08:36|1.31448
22:08:36|1.3134
22:08:37|1.31466
22:08:39|1.31226
22:08:40|1.31226
22:08:40|1.31215
22:08:42|1.31215
22:08:42|1.31215
22:08:44|1.31215
22:08:45|1.31215
22:08:46|1.31215
22:08:46|1.31215
22:08:48|1.3107
22:08:50|1.3107
22:08:50|1.3107
22:08:51|1.3107
22:08:53|1.31196
22:08:54|1.31133
22:08:55|1.31133
22:08:56|1.31133
22:08:57|1.3122
22:08:58|1.3122
22:08:59|1.31293
22:09:00|1.31293
22:09:01|1.31293
22:09:03|1.31293
22:09:03|1.31293
22:09:05|1.31179
22:09:06|1.31179
22:09:07|1.31189
22:09:08|1.31189
22:09:09|1.3119
22:09:10|1.31191
22:09:11|1.31282
22:09:12|1.31294
22:09:13|1.31476
22:09:14|1.31519
22:09:15|1.3144
22:09:17|1.3141
22:09:17|1.31303
22:09:18|1.31297
22:09:19|1.3111
22:09:20|1.31311
22:09:21|1.31311
22:09:22|1.31311
22:09:23|1.31311
22:09:24|1.31296
22:09:25|1.31175
22:09:26|1.31175
22:09:27|1.31175
22:09:29|1.31296
22:09:30|1.31615
22:09:31|1.31575
22:09:33|1.31575
22:09:33|1.31456
22:09:34|1.31456
22:09:35|1.31456
22:09:36|1.31456
22:09:37|1.31456
22:09:38|1.31456
22:09:39|1.31456
22:09:40|1.31456
22:09:41|1.31383
22:09:42|1.31383
22:09:43|1.31383
22:09:45|1.31383
22:09:46|1.31383
22:09:47|1.31383
22:09:47|1.31383
22:09:49|1.31383
22:09:50|1.31576
22:09:51|1.31455
22:09:52|1.31436
22:09:53|1.31436
22:09:54|1.31436
22:09:55|1.31436
22:09:56|1.31436
22:09:57|1.31436
22:09:57|1.31442
22:09:59|1.31403
22:10:00|1.31403
22:10:01|1.31403
22:10:02|1.31403
22:10:03|1.31449
22:10:04|1.3143
22:10:05|1.3143
22:10:05|1.3143
22:10:07|1.3143
22:10:08|1.31414
22:10:09|1.3142
22:10:10|1.31409
22:10:11|1.31409
22:10:12|1.31409
22:10:13|1.31409
22:10:14|1.31352
22:10:15|1.31363
22:10:16|1.31416
22:10:17|1.31416
22:10:18|1.31416
22:10:19|1.31383
22:10:19|1.31383
22:10:21|1.31352
22:10:22|1.31352
22:10:23|1.31352
22:10:24|1.31352
22:10:25|1.31352
22:10:26|1.31352
22:10:27|1.31353
22:10:28|1.31353
22:10:30|1.31421
22:10:30|1.31421
22:10:31|1.31421
22:10:32|1.31421
22:10:34|1.31408
22:10:35|1.31408
22:10:36|1.31499
22:10:38|1.31499
22:10:38|1.31499
22:10:39|1.31441
22:10:40|1.31397
22:10:41|1.31401
22:10:42|1.31401
22:10:43|1.31401
22:10:44|1.31401
22:10:46|1.31406
22:10:47|1.31406
22:10:48|1.31406
22:10:49|1.31406
22:10:50|1.31406
22:10:50|1.31406
22:10:51|1.31406
22:10:53|1.31406
22:10:54|1.31406
22:10:55|1.31415
22:10:56|1.3141
22:10:57|1.3141
22:10:58|1.3141
22:10:59|1.31406
22:11:00|1.31406
22:11:01|1.31542
22:11:02|1.31542
22:11:03|1.31542
22:11:05|1.31456
22:11:05|1.31456
22:11:07|1.31542
22:11:09|1.31623
22:11:10|1.31623
22:11:11|1.31547
22:11:13|1.31554
22:11:14|1.31554
22:11:15|1.31554
22:11:16|1.31554
22:11:17|1.31677
22:11:18|1.31677
22:11:19|1.31574
22:11:20|1.31756
22:11:21|1.31801
22:11:22|1.31726
22:11:23|1.31719
22:11:24|1.31719
22:11:25|1.31685
22:11:26|1.31685
22:11:27|1.31735
22:11:28|1.31735
22:11:29|1.31827
22:11:30|1.31732
22:11:31|1.31732
22:11:32|1.31732
22:11:33|1.31724
22:11:34|1.3172
22:11:36|1.31666
22:11:37|1.31666
22:11:37|1.3173
22:11:39|1.31823
22:11:39|1.31823
22:11:40|1.31739
22:11:42|1.31739
22:11:42|1.31739
22:11:44|1.31736
22:11:45|1.31819
22:11:45|1.31819
22:11:46|1.31819
22:11:48|1.31881
22:11:48|1.31756
22:11:50|1.31756
22:11:51|1.31925
22:11:52|1.31925
22:11:53|1.31771
22:11:54|1.31776
22:11:55|1.31785
22:11:56|1.31785
22:11:57|1.31785
22:11:58|1.32
22:11:59|1.319
22:12:00|1.32089
22:12:01|1.31971
22:12:02|1.31971
22:12:03|1.32077
22:12:04|1.32077
22:12:06|1.3198
22:12:07|1.3198
22:12:08|1.31944
22:12:09|1.32174
22:12:11|1.32172
22:12:11|1.32172
22:12:12|1.32171
22:12:14|1.3205
22:12:15|1.32053
22:12:16|1.32053
22:12:18|1.32053
22:12:18|1.32171
22:12:20|1.32062
22:12:21|1.32147
22:12:22|1.32147
22:12:23|1.32218
22:12:24|1.322
22:12:25|1.32227
22:12:26|1.32207
22:12:27|1.32328
22:12:28|1.32328
22:12:30|1.32339
22:12:30|1.32413
22:12:32|1.3243
22:12:32|1.32426
22:12:34|1.32464
22:12:35|1.32464
22:12:36|1.32463
22:12:36|1.32504
22:12:37|1.327
22:12:38|1.327
22:12:39|1.32605
22:12:41|1.3261
22:12:42|1.3261
22:12:43|1.32699
22:12:44|1.32699
22:12:45|1.32699
22:12:46|1.327
22:12:47|1.3263
22:12:48|1.32696
22:12:49|1.32696
22:12:50|1.32696
22:12:51|1.3271
22:12:55|1.3287
22:12:55|1.33
22:12:56|1.32949
22:12:57|1.32845
22:12:58|1.32845
22:12:59|1.32869
22:13:00|1.32949
22:13:01|1.32801
22:13:02|1.3274
22:13:03|1.32745
22:13:04|1.32739
22:13:05|1.32859
22:13:07|1.32747
22:13:08|1.32747
22:13:09|1.32791
22:13:10|1.327
22:13:12|1.327
22:13:13|1.32878
22:13:14|1.3282
22:13:15|1.329
22:13:16|1.329
22:13:17|1.3297
22:13:18|1.3297
22:13:19|1.32971
22:13:20|1.32967
22:13:21|1.32837
22:13:22|1.3297
22:13:24|1.3297
22:13:24|1.32971
22:13:25|1.32971
22:13:26|1.32936
22:13:27|1.32992
22:13:29|1.32684
22:13:29|1.32542
22:13:30|1.32422
22:13:31|1.32338
22:13:33|1.32436
22:13:35|1.32436
22:13:36|1.32504
22:13:36|1.3246
22:13:38|1.3246
22:13:39|1.3246
22:13:40|1.32365
22:13:41|1.3251
22:13:42|1.3251
22:13:43|1.32611
22:13:44|1.32611
22:13:45|1.32485
22:13:46|1.32534
22:13:47|1.32701
22:13:48|1.32701
22:13:49|1.32701
22:13:50|1.32701
22:13:51|1.32561
22:13:52|1.32561
22:13:53|1.32696
22:13:54|1.32696
22:13:55|1.32696
22:13:56|1.32696
22:13:57|1.32696
22:13:58|1.326
22:13:59|1.32696
22:14:01|1.32542
22:14:02|1.32542
22:14:02|1.32512
22:14:04|1.32486
22:14:05|1.32486
22:14:06|1.32486
22:14:08|1.323
22:14:09|1.32295
22:14:11|1.32227
22:14:12|1.32212
22:14:12|1.32212
22:14:13|1.32207
22:14:15|1.32207
22:14:17|1.32207
22:14:18|1.32198
22:14:19|1.32198
22:14:19|1.31983
22:14:21|1.31962
22:14:22|1.31957
22:14:22|1.3202
22:14:24|1.32063
22:14:25|1.32063
22:14:25|1.31771
22:14:26|1.31883
22:14:28|1.31741
22:14:28|1.31741
22:14:30|1.31686
22:14:30|1.31667
22:14:31|1.31667
22:14:33|1.31667
22:14:34|1.31624
22:14:34|1.31624
22:14:35|1.3149
22:14:36|1.31506
22:14:38|1.31411
22:14:39|1.31411
22:14:40|1.31364
22:14:40|1.31501
22:14:42|1.31501
22:14:43|1.31501
22:14:44|1.31501
22:14:45|1.31501
22:14:46|1.31501
22:14:47|1.31498
22:14:48|1.31443
22:14:49|1.31593
22:14:50|1.31516
22:14:51|1.31526
22:14:52|1.31749
22:14:53|1.31634
22:14:54|1.31634
22:14:55|1.31634
22:14:56|1.31575
22:14:58|1.31543
22:14:58|1.31617
22:14:59|1.31702
22:15:00|1.31702
22:15:01|1.31702
22:15:03|1.31702
22:15:03|1.31699
22:15:05|1.31699
22:15:05|1.31702
22:15:07|1.31702
22:15:08|1.31702
22:15:10|1.31607
22:15:10|1.31607
22:15:11|1.31701
22:15:13|1.31552
22:15:14|1.31552
22:15:15|1.31586
22:15:17|1.31698
22:15:17|1.31698
22:15:18|1.31698
22:15:19|1.3158
22:15:20|1.3158
22:15:21|1.31744
22:15:22|1.31744
22:15:23|1.31744
22:15:24|1.31744
22:15:26|1.3163
22:15:26|1.3163
22:15:29|1.31741
22:15:29|1.31631
22:15:30|1.316
22:15:31|1.316
22:15:32|1.31624
22:15:33|1.31624
22:15:34|1.31624
22:15:35|1.31584
22:15:36|1.31584
22:15:37|1.31584
22:15:38|1.31584
22:15:39|1.31616
22:15:40|1.31616
22:15:41|1.31498
22:15:42|1.31401
22:15:43|1.31401
22:15:44|1.31401
22:15:45|1.31401
22:15:46|1.31501
22:15:47|1.3143
22:15:48|1.3143
22:15:49|1.3143
22:15:50|1.31501
22:15:51|1.3143
22:15:52|1.3143
22:15:53|1.3143
22:15:54|1.3143
22:15:55|1.3143
22:15:57|1.3143
22:15:57|1.3143
22:15:58|1.3143
22:15:59|1.3143
22:16:00|1.31404
22:16:01|1.31404
22:16:02|1.31404
22:16:03|1.31404
22:16:04|1.31507
22:16:05|1.31507
22:16:06|1.31554
22:16:07|1.31554
22:16:09|1.31539
22:16:11|1.31539
22:16:12|1.31539
22:16:13|1.31523
22:16:13|1.31555
22:16:14|1.31539
22:16:16|1.31539
22:16:17|1.31539
22:16:19|1.31539
22:16:19|1.31539
22:16:20|1.31539
22:16:22|1.31539
22:16:24|1.31551
22:16:25|1.32241
22:16:26|1.32068
22:16:27|1.32157
22:16:28|1.32048
22:16:29|1.32047
22:16:31|1.31855
22:16:31|1.31753
22:16:32|1.31833
22:16:33|1.31893
22:16:34|1.31893
22:16:36|1.31893
22:16:37|1.319
22:16:38|1.319
22:16:38|1.319
22:16:40|1.3202
22:16:41|1.3202
22:16:42|1.3202
22:16:43|1.32016
22:16:43|1.32016
22:16:45|1.32016
22:16:46|1.32012
22:16:47|1.32153
22:16:48|1.32153
22:16:49|1.32042
22:16:50|1.32044
22:16:51|1.32044
22:16:52|1.32044
22:16:54|1.32044
22:16:54|1.32044
22:16:55|1.32044
22:16:56|1.32037
22:16:58|1.32037
22:16:59|1.32037
22:16:59|1.32046
22:17:01|1.32046
22:17:02|1.32167
22:17:02|1.32167
22:17:04|1.32195
22:17:05|1.32195
22:17:06|1.32147
22:17:07|1.32147
22:17:08|1.32147
22:17:09|1.32147
22:17:11|1.32149
22:17:12|1.32087
22:17:13|1.32087
22:17:15|1.32134
22:17:15|1.32093
22:17:16|1.32093
22:17:17|1.32093
22:17:18|1.32093
22:17:19|1.32167
22:17:20|1.32118
22:17:22|1.32109
22:17:23|1.32108
22:17:24|1.32108
22:17:25|1.32108
22:17:26|1.32108
22:17:26|1.3212
22:17:28|1.32237
22:17:29|1.32328
22:17:30|1.32227
22:17:32|1.32425
22:17:32|1.32366
22:17:33|1.32366
22:17:34|1.32366
22:17:35|1.32366
22:17:36|1.32427
22:17:37|1.32413
22:17:38|1.32425
22:17:39|1.32425
22:17:41|1.32508
22:17:42|1.32425
22:17:43|1.3243
22:17:44|1.325
22:17:45|1.32425
22:17:47|1.32509
22:17:47|1.32509
22:17:48|1.32509
22:17:49|1.32509
22:17:51|1.32509
22:17:51|1.32509
22:17:52|1.32511
22:17:54|1.32437
22:17:55|1.32437
22:17:56|1.32437
22:17:57|1.32437
22:17:57|1.32437
22:17:58|1.32518
22:17:59|1.32518
22:18:00|1.32518
22:18:01|1.32518
22:18:03|1.32518
22:18:04|1.32518
22:18:05|1.32518
22:18:06|1.32518
22:18:07|1.32518
22:18:08|1.32366
22:18:09|1.32366
22:18:10|1.32731
22:18:12|1.32667
22:18:13|1.32675
22:18:14|1.32684
22:18:16|1.32684
22:18:16|1.32797
22:18:17|1.32676
22:18:19|1.32857
22:18:20|1.32961
22:18:21|1.32867
22:18:22|1.32867
22:18:23|1.32867
22:18:24|1.32867
22:18:25|1.3296
22:18:26|1.3296
22:18:28|1.3296
22:18:29|1.3296
22:18:29|1.33117
22:18:30|1.33099
22:18:32|1.333
22:18:32|1.3309
22:18:33|1.33112
22:18:35|1.33257
22:18:36|1.33263
22:18:37|1.33261
22:18:37|1.33262
22:18:38|1.33236
22:18:40|1.33263
22:18:40|1.33263
22:18:42|1.33263
22:18:42|1.33212
22:18:43|1.33263
22:18:45|1.33263
22:18:46|1.33227
22:18:46|1.3331
22:18:47|1.33228
22:18:48|1.33228
22:18:49|1.333
22:18:50|1.33232
22:18:51|1.33232
22:18:52|1.33232
22:18:53|1.33227
22:18:54|1.33231
22:18:55|1.33231
22:18:57|1.33075
22:18:58|1.33001
22:18:59|1.32996
22:18:59|1.33063
22:19:01|1.33063
22:19:01|1.33084
22:19:02|1.33084
22:19:03|1.33084
22:19:04|1.32927
22:19:05|1.33048
22:19:07|1.3288
22:19:08|1.3288
22:19:09|1.3288
22:19:10|1.3288
22:19:11|1.32988
22:19:12|1.32988
22:19:14|1.32817
22:19:15|1.32762
22:19:15|1.32762
22:19:16|1.32812
22:19:18|1.32763
22:19:19|1.32764
22:19:20|1.32764
22:19:21|1.32691
22:19:23|1.32492
22:19:23|1.32418
22:19:24|1.32541
22:19:26|1.32452
22:19:27|1.32159
22:19:28|1.32315
22:19:29|1.32307
22:19:30|1.323
22:19:31|1.32161
22:19:32|1.32161
22:19:33|1.32161
22:19:34|1.32161
22:19:35|1.32161
22:19:36|1.32232
22:19:37|1.32583
22:19:38|1.32343
22:19:39|1.32582
22:19:40|1.32455
22:19:41|1.32455
22:19:42|1.32468
22:19:43|1.32468
22:19:44|1.3247
22:19:45|1.3247
22:19:46|1.3247
22:19:47|1.3247
22:19:48|1.32467
22:19:49|1.32467
22:19:50|1.32313
22:19:51|1.32313
22:19:52|1.32313
22:19:53|1.32314
22:19:54|1.32245
22:19:56|1.32319
22:19:56|1.32319
22:19:58|1.32246
22:19:58|1.32246
22:19:59|1.32182
22:20:00|1.32182
22:20:02|1.32251
22:20:03|1.32251
22:20:04|1.3231
22:20:04|1.32319
22:20:05|1.32411
22:20:06|1.32314
22:20:08|1.32275
22:20:09|1.32087
22:20:10|1.3205
22:20:11|1.32042
22:20:12|1.3205
22:20:13|1.3205
22:20:15|1.31938
22:20:16|1.31854
22:20:17|1.32017
22:20:18|1.32048
22:20:19|1.32135
22:20:20|1.31997
22:20:22|1.32095
22:20:22|1.32095
22:20:24|1.32095
22:20:25|1.32095
22:20:26|1.3205
22:20:27|1.32
22:20:28|1.32052
22:20:29|1.32012
22:20:30|1.31868
22:20:31|1.32051
22:20:32|1.32081
22:20:34|1.31941
22:20:34|1.32047
22:20:36|1.31914
22:20:37|1.31914
22:20:38|1.31914
22:20:39|1.31914
22:20:40|1.32035
22:20:41|1.32
22:20:42|1.31985
22:20:43|1.31996
22:20:44|1.31988
22:20:45|1.31988
22:20:46|1.31988
22:20:47|1.31855
22:20:48|1.32229
22:20:49|1.32261
22:20:50|1.32261
22:20:51|1.32176
22:20:52|1.32161
22:20:53|1.32161
22:20:54|1.32161
22:20:55|1.32161
22:20:56|1.32161
22:20:57|1.322
22:20:58|1.32181
22:20:59|1.32181
22:21:00|1.32261
22:21:01|1.32261
22:21:02|1.32261
22:21:03|1.32127
22:21:04|1.32127
22:21:05|1.32105
22:21:06|1.32163
22:21:07|1.32077
22:21:08|1.32077
22:21:10|1.32077
22:21:10|1.32077
22:21:12|1.32015
22:21:12|1.32015
22:21:14|1.32014
22:21:15|1.32014
22:21:16|1.32064
22:21:17|1.32064
22:21:18|1.32064
22:21:18|1.32075
22:21:20|1.32063
22:21:21|1.31899
22:21:21|1.31978
22:21:24|1.31996
22:21:24|1.32057
22:21:25|1.31891
22:21:26|1.31891
22:21:27|1.31891
22:21:28|1.31891
22:21:29|1.32001
22:21:30|1.31646
22:21:31|1.31723
22:21:32|1.31651
22:21:33|1.31658
22:21:34|1.31671
22:21:35|1.31552
22:21:36|1.31552
22:21:37|1.31669
22:21:38|1.31669
22:21:39|1.31564
22:21:41|1.31564
22:21:42|1.31477
22:21:44|1.31582
22:21:44|1.31582
22:21:45|1.31429
22:21:46|1.31429
22:21:47|1.31429
22:21:48|1.31429
22:21:50|1.31351
22:21:51|1.31351
22:21:52|1.31423
22:21:53|1.31351
22:21:54|1.31351
22:21:55|1.31351
22:21:56|1.31351
22:21:57|1.31351
22:21:58|1.31351
22:21:59|1.31308
22:21:59|1.31345
22:22:01|1.31345
22:22:02|1.31345
22:22:03|1.31345
22:22:04|1.31345
22:22:04|1.31345
22:22:06|1.3135
22:22:07|1.31333
22:22:07|1.31333
22:22:09|1.31333
22:22:10|1.31442
22:22:11|1.31365
22:22:11|1.31374
22:22:13|1.31385
22:22:14|1.31474
22:22:15|1.31374
22:22:16|1.31374
22:22:18|1.31355
22:22:18|1.31474
22:22:19|1.31473
22:22:20|1.31473
22:22:21|1.31366
22:22:22|1.31365
22:22:23|1.31365
22:22:24|1.31365
22:22:25|1.31365
22:22:27|1.3136
22:22:29|1.31361
22:22:29|1.31352
22:22:31|1.31352
22:22:32|1.31429
22:22:33|1.3137
22:22:34|1.31357
22:22:35|1.31357
22:22:36|1.31364
22:22:38|1.31364
22:22:38|1.31369
22:22:39|1.31369
22:22:40|1.31438
22:22:41|1.31418
22:22:42|1.3138
22:22:43|1.31417
22:22:45|1.31355
22:22:45|1.31355
22:22:47|1.31355
22:22:48|1.31355
22:22:49|1.31355
22:22:50|1.3127
22:22:51|1.3127
22:22:52|1.3127
22:22:52|1.3127
22:22:54|1.3127
22:22:55|1.31355
22:22:56|1.31281
22:22:57|1.31281
22:22:58|1.3129
22:22:59|1.3129
22:23:01|1.3129
22:23:01|1.3129
22:23:02|1.3129
22:23:03|1.31339
22:23:04|1.31339
22:23:05|1.31217
22:23:06|1.31244
22:23:07|1.31244
22:23:08|1.31313
22:23:09|1.31313
22:23:10|1.31313
22:23:11|1.31294
22:23:12|1.31286
22:23:13|1.31286
22:23:14|1.31286
22:23:16|1.31323
22:23:18|1.31314
22:23:18|1.31259
22:23:20|1.31259
22:23:21|1.31259
22:23:23|1.31259
22:23:23|1.31323
22:23:24|1.31323
22:23:25|1.3129
22:23:26|1.31201
22:23:27|1.31201
22:23:28|1.31201
22:23:29|1.312
22:23:30|1.31201
22:23:31|1.31201
22:23:32|1.31183
22:23:33|1.3117
22:23:34|1.3117
22:23:35|1.3117
22:23:36|1.3117
22:23:37|1.31172
22:23:38|1.31172
22:23:40|1.31172
22:23:41|1.31172
22:23:42|1.31172
22:23:43|1.31172
22:23:44|1.31172
22:23:45|1.31175
22:23:46|1.3129
22:23:48|1.31326
22:23:48|1.31417
22:23:50|1.3152
22:23:51|1.3152
22:23:52|1.3152
22:23:53|1.3152
22:23:54|1.31546
22:23:55|1.31564
22:23:56|1.31564
22:23:57|1.31564
22:23:58|1.31564
22:23:59|1.31577
22:24:00|1.31597
22:24:01|1.31629
22:24:02|1.31629
22:24:03|1.31608
22:24:04|1.31646
22:24:05|1.31759
22:24:07|1.31759
22:24:08|1.31739
22:24:09|1.31781
22:24:10|1.31781
22:24:11|1.31683
22:24:12|1.31683
22:24:13|1.31683
22:24:14|1.31646
22:24:15|1.31683
22:24:16|1.31564
22:24:18|1.31516
22:24:18|1.31417
22:24:19|1.31222
22:24:21|1.31369
22:24:22|1.31244
22:24:23|1.31244
22:24:25|1.31244
22:24:25|1.31244
22:24:26|1.31244
22:24:27|1.31244
22:24:28|1.31244
22:24:29|1.31244
22:24:31|1.31244
22:24:32|1.31244
22:24:34|1.31157
22:24:34|1.31221
22:24:35|1.31221
22:24:37|1.31119
22:24:39|1.31119
22:24:39|1.31119
22:24:40|1.31119
22:24:41|1.31196
22:24:42|1.31368
22:24:43|1.31108
22:24:44|1.3111
22:24:45|1.31107
22:24:46|1.31107
22:24:47|1.31107
22:24:49|1.31107
22:24:50|1.31107
22:24:52|1.31107
22:24:52|1.31107
22:24:53|1.31107
22:24:54|1.31107
22:24:55|1.31017
22:24:56|1.30849
22:24:57|1.30916
22:24:58|1.30941
22:24:59|1.30941
22:25:00|1.30941
22:25:01|1.31139
22:25:02|1.31139
22:25:03|1.3106
22:25:04|1.31069
22:25:05|1.31069
22:25:06|1.31069
22:25:07|1.31274
22:25:08|1.31276
22:25:09|1.31276
22:25:10|1.31298
22:25:11|1.31298
22:25:12|1.31177
22:25:13|1.31171
22:25:14|1.31171
22:25:15|1.31222
22:25:16|1.31222
22:25:17|1.31276
22:25:18|1.31276
22:25:20|1.31377
22:25:21|1.31377
22:25:23|1.3133
22:25:24|1.31199
22:25:26|1.31259
22:25:26|1.31132
22:25:27|1.31132
22:25:28|1.31024
22:25:29|1.31033
22:25:30|1.31025
22:25:31|1.31025
22:25:32|1.31045
22:25:33|1.31029
22:25:34|1.31029
22:25:35|1.30639
22:25:36|1.30646
22:25:37|1.30646
22:25:38|1.30549
22:25:40|1.30565
22:25:41|1.30565
22:25:42|1.30921
22:25:43|1.30923
22:25:44|1.30923
22:25:44|1.30923
22:25:46|1.30923
22:25:46|1.30677
22:25:48|1.30677
22:25:49|1.30677
22:25:50|1.3079
22:25:50|1.3079
22:25:52|1.3079
22:25:53|1.3079
22:25:54|1.3079
22:25:55|1.30682
22:25:57|1.30686
22:25:57|1.30686
22:25:58|1.30715
22:25:59|1.30715
22:26:00|1.30686
22:26:01|1.30686
22:26:02|1.30733
22:26:03|1.30782
22:26:04|1.30782
22:26:05|1.30685
22:26:06|1.30685
22:26:07|1.30781
22:26:08|1.30698
22:26:09|1.30698
22:26:10|1.30694
22:26:11|1.30694
22:26:12|1.30694
22:26:13|1.30694
22:26:14|1.30694
22:26:15|1.30694
22:26:17|1.30694
22:26:18|1.30694
22:26:20|1.30788
22:26:21|1.30701
22:26:22|1.3071
22:26:23|1.3071
22:26:24|1.3071
22:26:25|1.3071
22:26:26|1.30788
22:26:26|1.30713
22:26:27|1.30722
22:26:29|1.30722
22:26:30|1.30264
22:26:31|1.30337
22:26:32|1.30411
22:26:32|1.30411
22:26:35|1.30261
22:26:35|1.30261
22:26:36|1.30261
22:26:37|1.30261
22:26:38|1.30263
22:26:39|1.30263
22:26:40|1.30263
22:26:41|1.30263
22:26:42|1.30263
22:26:43|1.30263
22:26:44|1.30263
22:26:45|1.30202
22:26:46|1.30202
22:26:47|1.2937
22:26:48|1.29307
22:26:49|1.29557
22:26:50|1.29575
22:26:52|1.29498
22:26:53|1.29498
22:26:54|1.29519
22:26:55|1.2968
22:26:56|1.2968
22:26:57|1.29726
22:26:58|1.29726
22:26:59|1.2976
22:27:00|1.29754
22:27:01|1.29782
22:27:02|1.29784
22:27:03|1.29669
22:27:04|1.29669
22:27:05|1.29669
22:27:06|1.29784
22:27:07|1.29784
22:27:08|1.29784
22:27:09|1.29783
22:27:10|1.29685
22:27:11|1.29685
22:27:12|1.29685
22:27:13|1.29685
22:27:14|1.29653
22:27:15|1.29647
22:27:16|1.29647
22:27:18|1.29647
22:27:18|1.29647
22:27:20|1.29647
22:27:22|1.2961
22:27:22|1.2961
22:27:23|1.2961
22:27:24|1.2961
22:27:25|1.29581
22:27:27|1.29581
22:27:27|1.29581
22:27:30|1.29632
22:27:30|1.29707
22:27:31|1.29708
22:27:32|1.29708
22:27:33|1.29647
22:27:34|1.29647
22:27:35|1.29647
22:27:36|1.29647
22:27:37|1.29586
22:27:38|1.2956
22:27:39|1.29461
22:27:40|1.29586
22:27:41|1.29586
22:27:42|1.29504
22:27:43|1.29741
22:27:45|1.29588
22:27:46|1.29588
22:27:47|1.29588
22:27:48|1.29588
22:27:49|1.29588
22:27:50|1.2972
22:27:51|1.2972
22:27:52|1.2972
22:27:53|1.2972
22:27:54|1.2972
22:27:55|1.2972
22:27:56|1.2972
22:27:57|1.29616
22:27:58|1.29616
22:27:59|1.29616
22:28:00|1.29616
22:28:01|1.29778
22:28:03|1.29741
22:28:03|1.29776
22:28:04|1.29776
22:28:05|1.29776
22:28:06|1.29907
22:28:07|1.29999
22:28:08|1.29906
22:28:09|1.30023
22:28:11|1.30083
22:28:11|1.30083
22:28:13|1.30152
22:28:14|1.30151
22:28:15|1.30151
22:28:15|1.30151
22:28:17|1.30039
22:28:18|1.30039
22:28:19|1.30039
22:28:20|1.30039
22:28:22|1.30039
22:28:22|1.30039
22:28:24|1.30057
22:28:24|1.30057
22:28:26|1.30057
22:28:27|1.30057
22:28:28|1.30057
22:28:29|1.30057
22:28:31|1.30059
22:28:32|1.30064
22:28:32|1.30059
22:28:34|1.30184
22:28:35|1.30184
22:28:36|1.30184
22:28:37|1.30184
22:28:37|1.30184
22:28:38|1.30149
22:28:39|1.30149
22:28:40|1.30149
22:28:42|1.30149
22:28:43|1.30149
22:28:44|1.3013
22:28:45|1.3
22:28:45|1.29884
22:28:46|1.2994
22:28:48|1.29947
22:28:49|1.29778
22:28:50|1.29778
22:28:50|1.29783
22:28:53|1.29868
22:28:53|1.2989
22:28:54|1.29944
22:28:55|1.29944
22:28:56|1.29808
22:28:57|1.29807
22:28:58|1.29776
22:28:59|1.29776
22:29:00|1.29876
22:29:01|1.29876
22:29:02|1.29876
22:29:04|1.29776
22:29:05|1.29776
22:29:06|1.29776
22:29:07|1.29776
22:29:08|1.29776
22:29:09|1.30029
22:29:10|1.30071
22:29:11|1.30071
22:29:12|1.30071
22:29:12|1.30148
22:29:14|1.30148
22:29:14|1.30148
22:29:16|1.30148
22:29:17|1.30095
22:29:18|1.2995
22:29:19|1.29933
22:29:19|1.29933
22:29:20|1.29933
22:29:22|1.29923
22:29:23|1.29923
22:29:24|1.29923
22:29:25|1.29923
22:29:27|1.29953
22:29:28|1.30018
22:29:29|1.30018
22:29:30|1.3
22:29:31|1.30052
22:29:32|1.3002
22:29:33|1.3002
22:29:34|1.3002
22:29:35|1.3002
22:29:36|1.3002
22:29:37|1.30019
22:29:39|1.29932
22:29:39|1.29932
22:29:40|1.29846
22:29:41|1.29846
22:29:42|1.29938
22:29:44|1.29938
22:29:44|1.29938
22:29:46|1.29938
22:29:47|1.29938
22:29:48|1.29938
22:29:49|1.29938
22:29:50|1.29913
22:29:51|1.29913
22:29:52|1.29913
22:29:54|1.29759
22:29:54|1.29759
22:29:55|1.29759
22:29:56|1.29759
22:29:57|1.29903
22:29:59|1.29877
22:29:59|1.29877
22:30:00|1.29957
22:30:02|1.29957
22:30:03|1.29957
22:30:04|1.29957
22:30:05|1.29938
22:30:05|1.29938
22:30:06|1.29765
22:30:08|1.29765
22:30:09|1.29917
22:30:10|1.29917
22:30:11|1.29917
22:30:11|1.29917
22:30:12|1.29917
22:30:13|1.29917
22:30:14|1.29917
22:30:15|1.29917
22:30:17|1.2985
22:30:18|1.2985
22:30:19|1.2985
22:30:20|1.2985
22:30:21|1.29782
22:30:22|1.29782
22:30:23|1.2966
22:30:25|1.29801
22:30:26|1.29801
22:30:28|1.29801
22:30:29|1.29801
22:30:30|1.29738
22:30:31|1.29738
22:30:32|1.29738
22:30:34|1.29738
22:30:34|1.29738
22:30:36|1.29738
22:30:37|1.29738
22:30:37|1.2965
22:30:39|1.2965
22:30:39|1.2965
22:30:41|1.29751
22:30:42|1.29877
22:30:43|1.3005
22:30:43|1.29989
22:30:44|1.29979
22:30:45|1.29979
22:30:46|1.29979
22:30:48|1.29888
22:30:48|1.29888
22:30:49|1.29888
22:30:51|1.29888
22:30:51|1.29979
22:30:52|1.29979
22:30:54|1.29979
22:30:55|1.29979
22:30:56|1.29979
22:30:57|1.29979
22:30:57|1.30017
22:30:59|1.30017
22:31:00|1.30017
22:31:01|1.30017
22:31:01|1.3002
22:31:02|1.30103
22:31:03|1.30061
22:31:04|1.30061
22:31:06|1.30061
22:31:06|1.30061
22:31:08|1.30103
22:31:08|1.30103
22:31:09|1.30103
22:31:11|1.30214
22:31:11|1.3036
22:31:13|1.30247
22:31:13|1.30175
22:31:14|1.3005
22:31:15|1.3005
22:31:16|1.3005
22:31:18|1.3005
22:31:19|1.3005
22:31:20|1.3005
22:31:21|1.3005
22:31:21|1.3005
22:31:22|1.3005
22:31:23|1.30055
22:31:25|1.30069
22:31:26|1.30017
22:31:27|1.30017
22:31:28|1.30135
22:31:29|1.30119
22:31:30|1.30172
22:31:32|1.30113
22:31:32|1.30122
22:31:34|1.30122
22:31:35|1.30122
22:31:36|1.30122
22:31:37|1.30122
22:31:38|1.30154
22:31:39|1.30154
22:31:40|1.30155
22:31:41|1.30155
22:31:42|1.30155
22:31:43|1.30124
22:31:44|1.3013
22:31:45|1.3013
22:31:46|1.3013
22:31:47|1.3013
22:31:48|1.3013
22:31:49|1.30217
22:31:50|1.30177
22:31:51|1.30373
22:31:52|1.30373
22:31:53|1.30373
22:31:54|1.30398
22:31:55|1.30378
22:31:56|1.30373
22:31:57|1.30373
22:31:58|1.30373
22:31:59|1.30373
22:32:00|1.30376
22:32:01|1.30373
22:32:02|1.30373
22:32:04|1.30373
22:32:04|1.30373
22:32:06|1.30373
22:32:07|1.30373
22:32:08|1.30373
22:32:08|1.30373
22:32:09|1.30373
22:32:10|1.30373
22:32:11|1.30373
22:32:12|1.30373
22:32:13|1.30287
22:32:14|1.30287
22:32:15|1.30287
22:32:17|1.30229
22:32:18|1.30287
22:32:19|1.30287
22:32:20|1.30287
22:32:21|1.30287
22:32:22|1.30287
22:32:23|1.30287
22:32:24|1.30287
22:32:26|1.30287
22:32:27|1.30288
22:32:28|1.30288
22:32:30|1.30372
22:32:31|1.30372
22:32:32|1.30372
22:32:33|1.30369
22:32:33|1.30206
22:32:34|1.30187
22:32:35|1.30187
22:32:37|1.30187
22:32:38|1.30187
22:32:39|1.30265
22:32:40|1.30186
22:32:41|1.3026
22:32:42|1.3026
22:32:43|1.30196
22:32:44|1.30196
22:32:45|1.30196
22:32:46|1.30196
22:32:47|1.30196
22:32:48|1.30196
22:32:49|1.30196
22:32:50|1.30196
22:32:51|1.30196
22:32:52|1.30196
22:32:53|1.30196
22:32:54|1.30196
22:32:55|1.30196
22:32:56|1.30196
22:32:57|1.30196
22:32:58|1.30173
22:32:59|1.30161
22:33:00|1.30161
22:33:01|1.30161
22:33:02|1.30161
22:33:03|1.30207
22:33:04|1.30402
22:33:05|1.30402
22:33:06|1.30402
22:33:07|1.30309
22:33:09|1.303
22:33:09|1.30215
22:33:10|1.30161
22:33:11|1.30161
22:33:13|1.30161
22:33:14|1.30161
22:33:14|1.30161
22:33:15|1.30161
22:33:17|1.30161
22:33:17|1.30161
22:33:19|1.30161
22:33:20|1.30161
22:33:20|1.30161
22:33:21|1.30161
22:33:23|1.30161
22:33:23|1.30161
22:33:24|1.30161
22:33:26|1.30161
22:33:27|1.30086
22:33:29|1.30086
22:33:29|1.30149
22:33:30|1.3
22:33:31|1.29978
22:33:33|1.3
22:33:33|1.3
22:33:36|1.3
22:33:36|1.3
22:33:37|1.3
22:33:38|1.3
22:33:39|1.3
22:33:40|1.3
22:33:41|1.299
22:33:42|1.299
22:33:43|1.299
22:33:44|1.299
22:33:45|1.299
22:33:47|1.29889
22:33:48|1.29889
22:33:49|1.29889
22:33:50|1.29889
22:33:51|1.29976
22:33:52|1.29976
22:33:53|1.29976
22:33:54|1.29976
22:33:54|1.29976
22:33:56|1.29976
22:33:57|1.30018
22:33:58|1.30018
22:33:59|1.30018
22:34:00|1.30103
22:34:01|1.30103
22:34:02|1.30036
22:34:04|1.30036
22:34:04|1.30036
22:34:05|1.30036
22:34:06|1.30036
22:34:07|1.30045
22:34:08|1.30045
22:34:09|1.30036
22:34:10|1.30036
22:34:11|1.3
22:34:12|1.29952
22:34:13|1.29952
22:34:14|1.30023
22:34:15|1.30023
22:34:16|1.30023
22:34:17|1.30023
22:34:18|1.30023
22:34:19|1.30023
22:34:20|1.30023
22:34:21|1.30023
22:34:22|1.30023
22:34:23|1.29902
22:34:24|1.29902
22:34:25|1.29902
22:34:27|1.29997
22:34:29|1.29891
22:34:29|1.29891
22:34:31|1.29891
22:34:32|1.29891
22:34:33|1.29891
22:34:35|1.29892
22:34:35|1.29892
22:34:36|1.29892
22:34:37|1.3
22:34:38|1.3
22:34:39|1.3
22:34:40|1.30003
22:34:42|1.30003
22:34:42|1.30003
22:34:44|1.30003
22:34:45|1.30003
22:34:46|1.30023
22:34:48|1.30036
22:34:49|1.30036
22:34:50|1.30036
22:34:51|1.30036
22:34:52|1.30036
22:34:53|1.30036
22:34:54|1.30036
22:34:55|1.30036
22:34:56|1.30036
22:34:58|1.30036
22:34:59|1.30036
22:35:01|1.30036
22:35:01|1.30009
22:35:02|1.29875
22:35:03|1.29875
22:35:04|1.29875
22:35:05|1.29875
22:35:06|1.29854
22:35:07|1.29874
22:35:08|1.29874
22:35:09|1.29646
22:35:10|1.29646
22:35:11|1.29726
22:35:12|1.29726
22:35:13|1.29726
22:35:14|1.29714
22:35:15|1.29714
22:35:16|1.29714
22:35:17|1.29714
22:35:18|1.29714
22:35:19|1.29714
22:35:20|1.29714
22:35:21|1.29751
22:35:22|1.29751
22:35:23|1.29751
22:35:24|1.29683
22:35:25|1.29683
22:35:26|1.29683
22:35:28|1.29683
22:35:30|1.2983
22:35:30|1.2983
22:35:31|1.2983
22:35:32|1.2983
22:35:33|1.2983
22:35:34|1.2983
22:35:35|1.2983
22:35:36|1.2969
22:35:37|1.2969
22:35:39|1.2969
22:35:40|1.2969
22:35:41|1.2969
22:35:43|1.29785
22:35:43|1.29785
22:35:44|1.29785
22:35:45|1.29785
22:35:46|1.29785
22:35:48|1.29785
22:35:49|1.29785
22:35:51|1.29733
22:35:51|1.29733
22:35:52|1.29733
22:35:53|1.29605
22:35:54|1.296
22:35:55|1.296
22:35:56|1.296
22:35:57|1.29683
22:35:59|1.29683
22:36:00|1.29683
22:36:01|1.29683
22:36:02|1.29683
22:36:03|1.29563
22:36:04|1.29563
22:36:05|1.29563
22:36:06|1.29554
22:36:07|1.29554
22:36:08|1.29554
22:36:08|1.29554
22:36:11|1.29554
22:36:11|1.29554
22:36:12|1.29554
22:36:13|1.29715
22:36:14|1.29554
22:36:15|1.29554
22:36:16|1.29554
22:36:17|1.29575
22:36:18|1.29575
22:36:19|1.29575
22:36:20|1.29575
22:36:21|1.29575
22:36:22|1.29583
22:36:23|1.29583
22:36:24|1.29554
22:36:25|1.29554
22:36:26|1.29621
22:36:27|1.29806
22:36:28|1.29806
22:36:30|1.29806
22:36:32|1.29806
22:36:32|1.29806
22:36:33|1.29806
22:36:35|1.29806
22:36:36|1.29806
22:36:37|1.29709
22:36:37|1.29709
22:36:39|1.29709
22:36:40|1.29709
22:36:40|1.29709
22:36:42|1.29709
22:36:43|1.29709
22:36:43|1.29709
22:36:45|1.29671
22:36:46|1.29671
22:36:47|1.29671
22:36:48|1.2967
22:36:49|1.2967
22:36:50|1.2967
22:36:51|1.2967
22:36:53|1.2967
22:36:53|1.2967
22:36:55|1.2967
22:36:56|1.2967
22:36:57|1.2967
22:36:58|1.2967
22:36:59|1.29686
22:37:01|1.29663
22:37:02|1.29663
22:37:03|1.29663
22:37:04|1.29663
22:37:05|1.29663
22:37:06|1.29663
22:37:07|1.29663
22:37:08|1.29663
22:37:09|1.29663
22:37:10|1.29663
22:37:12|1.29663
22:37:12|1.29663
22:37:13|1.29663
22:37:15|1.29663
22:37:16|1.29663
22:37:17|1.29663
22:37:18|1.29663
22:37:18|1.29663
22:37:19|1.29663
22:37:20|1.29663
22:37:21|1.29617
22:37:22|1.29617
22:37:23|1.29617
22:37:24|1.29617
22:37:26|1.29617
22:37:27|1.29617
22:37:28|1.29617
22:37:29|1.29617
22:37:31|1.29746
22:37:32|1.29746
22:37:34|1.29746
22:37:35|1.29746
22:37:36|1.29747
22:37:37|1.29747
22:37:38|1.29747
22:37:39|1.29747
22:37:40|1.29976
22:37:41|1.29976
22:37:42|1.29976
22:37:43|1.29976
22:37:44|1.29976
22:37:46|1.3
22:37:46|1.3
22:37:48|1.29901
22:37:48|1.29901
22:37:50|1.299
22:37:52|1.2986
22:37:53|1.2986
22:37:54|1.2986
22:37:55|1.29825
22:37:56|1.29825
22:37:57|1.29825
22:37:58|1.29825
22:38:00|1.29825
22:38:00|1.29825
22:38:01|1.29825
22:38:02|1.29951
22:38:03|1.29951
22:38:04|1.29951
22:38:05|1.29951
22:38:06|1.29951
22:38:08|1.29951
22:38:08|1.29951
22:38:09|1.29951
22:38:10|1.29951
22:38:11|1.29951
22:38:12|1.29951
22:38:13|1.29951
22:38:14|1.29951
22:38:15|1.29951
22:38:16|1.29951
22:38:17|1.29951
22:38:18|1.29951
22:38:19|1.29951
22:38:20|1.29951
22:38:22|1.29951
22:38:23|1.29951
22:38:24|1.29951
22:38:25|1.29951
22:38:26|1.29951
22:38:27|1.29951
22:38:27|1.29951
22:38:29|1.29951
22:38:29|1.29951
22:38:31|1.29951
22:38:32|1.29951
22:38:33|1.29951
22:38:34|1.29951
22:38:35|1.29951
22:38:36|1.29951
22:38:37|1.29951
22:38:39|1.29951
22:38:39|1.29951
22:38:40|1.29951
22:38:41|1.29951
22:38:42|1.29951
22:38:43|1.29951
22:38:44|1.29965
22:38:45|1.29965
22:38:46|1.29965
22:38:47|1.29965
22:38:48|1.30056
22:38:50|1.30056
22:38:50|1.30056
22:38:52|1.30056
22:38:54|1.30056
22:38:54|1.30056
22:38:56|1.30056
22:38:57|1.30056
22:38:59|1.30017
22:38:59|1.30017
22:39:00|1.30017
22:39:01|1.30095
22:39:03|1.30095
22:39:05|1.30017
22:39:05|1.3002
22:39:06|1.3002
22:39:07|1.29972
22:39:08|1.29972
22:39:10|1.29951
22:39:11|1.29951
22:39:11|1.29896
22:39:14|1.29855
22:39:14|1.29825
22:39:15|1.298
22:39:16|1.298
22:39:17|1.298
22:39:18|1.298
22:39:19|1.298
22:39:20|1.298
22:39:21|1.298
22:39:22|1.298
22:39:23|1.29807
22:39:24|1.29807
22:39:25|1.29807
22:39:26|1.29807
22:39:27|1.29807
22:39:28|1.29807
22:39:29|1.29807
22:39:30|1.29807
22:39:32|1.29807
22:39:34|1.29954
22:39:34|1.29953
22:39:35|1.29953
22:39:36|1.30002
22:39:37|1.30002
22:39:38|1.30002
22:39:39|1.3002
22:39:41|1.30026
22:39:41|1.30026
22:39:44|1.30026
22:39:45|1.30026
22:39:47|1.30026
22:39:47|1.30026
22:39:48|1.30026
22:39:50|1.30026
22:39:51|1.30026
22:39:52|1.30026
22:39:53|1.30026
22:39:54|1.30026
22:39:55|1.30026
22:39:55|1.30026
22:39:57|1.30026
22:39:58|1.30026
22:39:59|1.30026
22:40:00|1.29906
22:40:01|1.29842
22:40:02|1.29842
22:40:04|1.29842
22:40:04|1.29842
22:40:05|1.29842
22:40:07|1.29842
22:40:07|1.29842
22:40:08|1.29842
22:40:09|1.29842
22:40:10|1.29842
22:40:11|1.29842
22:40:12|1.29842
22:40:13|1.29842
22:40:15|1.29842
22:40:16|1.29842
22:40:17|1.29842
22:40:18|1.29842
22:40:19|1.29842
22:40:20|1.29842
22:40:21|1.29842
22:40:22|1.29842
22:40:23|1.29842
22:40:24|1.29842
22:40:25|1.29842
22:40:26|1.29842
22:40:27|1.29842
22:40:28|1.29842
22:40:29|1.29842
22:40:30|1.29842
22:40:31|1.29842
22:40:32|1.29984
22:40:34|1.29984
22:40:35|1.29984
22:40:37|1.29984
22:40:38|1.301
22:40:39|1.301
22:40:41|1.30154
22:40:41|1.30174
22:40:43|1.30139
22:40:44|1.30139
22:40:45|1.30134
22:40:46|1.30145
22:40:48|1.30145
22:40:49|1.3016
22:40:49|1.3016
22:40:50|1.3016
22:40:51|1.3016
22:40:53|1.30189
22:40:53|1.30189
22:40:55|1.30188
22:40:56|1.30188
22:40:57|1.30188
22:40:58|1.30188
22:40:58|1.30188
22:40:59|1.30148
22:41:01|1.30194
22:41:02|1.30194
22:41:03|1.30194
22:41:05|1.30198
22:41:06|1.30198
22:41:07|1.30198
22:41:09|1.30198
22:41:09|1.30246
22:41:10|1.30209
22:41:12|1.30209
22:41:13|1.30209
22:41:13|1.30248
22:41:14|1.30248
22:41:16|1.30248
22:41:16|1.30248
22:41:17|1.30204
22:41:18|1.30199
22:41:19|1.30199
22:41:20|1.30198
22:41:21|1.30098
22:41:22|1.30199
22:41:24|1.30199
22:41:24|1.30199
22:41:25|1.30199
22:41:27|1.30199
22:41:28|1.30199
22:41:28|1.30197
22:41:29|1.30197
22:41:31|1.30196
22:41:31|1.30196
22:41:33|1.30196
22:41:34|1.30103
22:41:36|1.30103
22:41:37|1.30103
22:41:37|1.30119
22:41:39|1.30196
22:41:39|1.30196
22:41:41|1.30258
22:41:42|1.30261
22:41:43|1.30261
22:41:44|1.30389
22:41:45|1.30389
22:41:46|1.30389
22:41:47|1.30389
22:41:48|1.30389
22:41:49|1.30389
22:41:50|1.30413
22:41:51|1.30413
22:41:52|1.30413
22:41:53|1.30413
22:41:54|1.30422
22:41:55|1.30422
22:41:56|1.30422
22:41:57|1.30422
22:41:58|1.30481
22:41:59|1.30481
22:42:00|1.30481
22:42:01|1.30481
22:42:02|1.30481
22:42:03|1.30427
22:42:04|1.30427
22:42:06|1.30427
22:42:06|1.30427
22:42:07|1.30427
22:42:08|1.30427
22:42:09|1.30418
22:42:10|1.30423
22:42:11|1.30423
22:42:12|1.30423
22:42:13|1.30423
22:42:14|1.30423
22:42:15|1.30423
22:42:16|1.30423
22:42:17|1.30423
22:42:18|1.30423
22:42:19|1.30423
22:42:21|1.304
22:42:22|1.304
22:42:23|1.304
22:42:24|1.304
22:42:25|1.3041
22:42:26|1.3041
22:42:27|1.30315
22:42:27|1.30315
22:42:29|1.30315
22:42:30|1.30315
22:42:31|1.30315
22:42:32|1.3028
22:42:33|1.30324
22:42:34|1.30324
22:42:35|1.30324
22:42:37|1.30324
22:42:37|1.30324
22:42:39|1.30283
22:42:40|1.30283
22:42:41|1.30283
22:42:42|1.30283
22:42:43|1.30375
22:42:44|1.3041
22:42:45|1.3041
22:42:46|1.30332
22:42:47|1.30332
22:42:48|1.30332
22:42:49|1.30332
22:42:50|1.30332
22:42:51|1.30332
22:42:52|1.30332
22:42:53|1.30332
22:42:54|1.30332
22:42:55|1.30323
22:42:56|1.30323
22:42:57|1.30323
22:42:58|1.30323
22:42:59|1.30323
22:43:00|1.30323
22:43:02|1.30323
22:43:02|1.30323
22:43:03|1.30323
22:43:04|1.30323
22:43:05|1.3023
22:43:06|1.30234
22:43:07|1.30144
22:43:08|1.30218
22:43:09|1.30218
22:43:10|1.30218
22:43:12|1.30078
22:43:13|1.30078
22:43:14|1.30078
22:43:15|1.30097
22:43:16|1.30097
22:43:17|1.30058
22:43:18|1.30069
22:43:18|1.30069
22:43:19|1.30069
22:43:20|1.30069
22:43:22|1.30069
22:43:22|1.30069
22:43:23|1.30069
22:43:25|1.30069
22:43:26|1.3007
22:43:27|1.30083
22:43:28|1.30131
22:43:28|1.30107
22:43:30|1.30107
22:43:31|1.30107
22:43:32|1.30107
22:43:33|1.30126
22:43:34|1.30126
22:43:35|1.30256
22:43:37|1.30256
22:43:38|1.30138
22:43:39|1.30138
22:43:40|1.30138
22:43:40|1.30138
22:43:41|1.30138
22:43:43|1.30138
22:43:44|1.30149
22:43:45|1.30258
22:43:47|1.30255
22:43:47|1.30255
22:43:48|1.30255
22:43:49|1.30254
22:43:50|1.30254
22:43:51|1.30256
22:43:52|1.30256
22:43:53|1.30256
22:43:54|1.30256
22:43:55|1.30256
22:43:56|1.30175
22:43:57|1.30175
22:43:59|1.30175
22:44:00|1.30156
22:44:00|1.30256
22:44:02|1.30256
22:44:03|1.30256
22:44:04|1.30256
22:44:05|1.30256
22:44:06|1.30169
22:44:07|1.30169
22:44:08|1.30169
22:44:08|1.30169
22:44:10|1.30175
22:44:11|1.30175
22:44:11|1.30175
22:44:13|1.30175
22:44:14|1.30175
22:44:15|1.30175
22:44:16|1.30183
22:44:17|1.30183
22:44:18|1.30183
22:44:20|1.30183
22:44:20|1.30185
22:44:21|1.30193
22:44:22|1.30193
22:44:23|1.30256
22:44:25|1.30256
22:44:25|1.30196
22:44:26|1.30196
22:44:27|1.30196
22:44:29|1.30256
22:44:30|1.30256
22:44:31|1.302
22:44:31|1.30195
22:44:33|1.30195
22:44:33|1.30195
22:44:34|1.30195
22:44:36|1.30195
22:44:38|1.30204
22:44:38|1.30204
22:44:39|1.30204
22:44:40|1.30254
22:44:41|1.30205
22:44:42|1.30214
22:44:43|1.30214
22:44:44|1.30214
22:44:45|1.30214
22:44:46|1.30218
22:44:47|1.30218
22:44:48|1.3021
22:44:49|1.3022
22:44:50|1.3022
22:44:51|1.3022
22:44:52|1.3022
22:44:53|1.3022
22:44:55|1.3022
22:44:56|1.3022
22:44:58|1.30247
22:44:58|1.30359
22:44:59|1.30359
22:45:00|1.30359
22:45:01|1.30359
22:45:02|1.30217
22:45:03|1.30222
22:45:04|1.31101
22:45:06|1.3118
22:45:06|1.3118
22:45:08|1.3118
22:45:09|1.31264
22:45:09|1.31126
22:45:10|1.30983
22:45:12|1.30967
22:45:13|1.30966
22:45:14|1.30966
22:45:15|1.30966
22:45:16|1.30966
22:45:18|1.30966
22:45:18|1.30966
22:45:19|1.30966
22:45:21|1.30966
22:45:22|1.30966
22:45:23|1.30966
22:45:24|1.30966
22:45:25|1.30966
22:45:26|1.31176
22:45:28|1.31274
22:45:28|1.31274
22:45:30|1.31185
22:45:30|1.31185
22:45:31|1.31185
22:45:33|1.31185
22:45:34|1.31311
22:45:35|1.31193
22:45:35|1.31189
22:45:36|1.31254
22:45:38|1.31254
22:45:39|1.31218
22:45:41|1.31207
22:45:42|1.31092
22:45:43|1.31009
22:45:45|1.31164
22:45:46|1.31033
22:45:46|1.31033
22:45:48|1.31033
22:45:48|1.31033
22:45:50|1.3099
22:45:50|1.31018
22:45:52|1.31046
22:45:53|1.31046
22:45:54|1.31168
22:45:54|1.31282
22:45:55|1.3123
22:45:56|1.3123
22:45:58|1.3123
22:45:58|1.31088
22:45:59|1.31226
22:46:00|1.31226
22:46:02|1.31105
22:46:02|1.31105
22:46:03|1.31312
22:46:04|1.31214
22:46:05|1.3116
22:46:06|1.3116
22:46:07|1.312
22:46:09|1.312
22:46:09|1.312
22:46:10|1.31124
22:46:11|1.31124
22:46:13|1.31132
22:46:13|1.31132
22:46:14|1.31137
22:46:15|1.31137
22:46:17|1.31137
22:46:17|1.31133
22:46:18|1.31133
22:46:19|1.31133
22:46:20|1.312
22:46:21|1.31218
22:46:22|1.31211
22:46:24|1.31211
22:46:24|1.31217
22:46:25|1.31217
22:46:26|1.31212
22:46:28|1.31211
22:46:29|1.31211
22:46:29|1.31211
22:46:30|1.31211
22:46:32|1.31381
22:46:33|1.31309
22:46:34|1.31309
22:46:35|1.31309
22:46:36|1.31309
22:46:37|1.31309
22:46:38|1.31309
22:46:40|1.31309
22:46:42|1.31536
22:46:43|1.31536
22:46:44|1.31355
22:46:45|1.31355
22:46:46|1.3137
22:46:47|1.3137
22:46:48|1.3137
22:46:48|1.3137
22:46:50|1.3146
22:46:51|1.31355
22:46:51|1.31336
22:46:53|1.31355
22:46:54|1.31355
22:46:55|1.31379
22:46:56|1.31379
22:46:57|1.31388
22:46:58|1.31459
22:47:00|1.31459
22:47:01|1.31211
22:47:02|1.31211
22:47:03|1.31354
22:47:04|1.31388
22:47:05|1.31348
22:47:06|1.31348
22:47:07|1.31281
22:47:08|1.31261
22:47:09|1.31261
22:47:10|1.31261
22:47:11|1.31261
22:47:12|1.31261
22:47:13|1.31217
22:47:15|1.31217
22:47:15|1.31336
22:47:16|1.31336
22:47:18|1.31336
22:47:19|1.31348
22:47:20|1.31348
22:47:22|1.31226
22:47:22|1.31226
22:47:24|1.31348
22:47:25|1.31348
22:47:26|1.31261
22:47:27|1.31261
22:47:28|1.31352
22:47:29|1.3155
22:47:30|1.31639
22:47:31|1.31639
22:47:32|1.31639
22:47:33|1.31639
22:47:34|1.31639
22:47:35|1.31639
22:47:36|1.31639
22:47:37|1.31639
22:47:39|1.31639
22:47:39|1.31585
22:47:41|1.31585
22:47:42|1.31585
22:47:43|1.31585
22:47:44|1.31636
22:47:45|1.3165
22:47:46|1.31699
22:47:47|1.31618
22:47:48|1.31734
22:47:49|1.31734
22:47:50|1.31739
22:47:51|1.31739
22:47:53|1.31639
22:47:53|1.31627
22:47:55|1.31627
22:47:56|1.31627
22:47:57|1.31627
22:47:58|1.31536
22:47:59|1.3175
22:48:00|1.3175
22:48:01|1.3166
22:48:02|1.31647
22:48:03|1.31636
22:48:04|1.31636
22:48:05|1.31526
22:48:06|1.31526
22:48:07|1.31526
22:48:09|1.31376
22:48:10|1.31376
22:48:11|1.31486
22:48:13|1.31486
22:48:14|1.31486
22:48:14|1.31678
22:48:16|1.31678
22:48:16|1.31657
22:48:18|1.31544
22:48:19|1.31544
22:48:20|1.3154
22:48:21|1.3154
22:48:22|1.3154
22:48:23|1.31495
22:48:25|1.31667
22:48:26|1.31667
22:48:27|1.31688
22:48:28|1.31688
22:48:29|1.31688
22:48:30|1.31667
22:48:31|1.31667
22:48:32|1.31656
22:48:33|1.3166
22:48:34|1.3166
22:48:35|1.31687
22:48:36|1.31688
22:48:37|1.31688
22:48:38|1.3166
22:48:39|1.3166
22:48:40|1.31624
22:48:42|1.31533
22:48:42|1.31533
22:48:44|1.31533
22:48:45|1.31486
22:48:46|1.31534
22:48:47|1.31507
22:48:48|1.31518
22:48:49|1.31518
22:48:50|1.31518
22:48:51|1.31518
22:48:52|1.31518
22:48:53|1.31518
22:48:54|1.31518
22:48:55|1.31508
22:48:56|1.31482
22:48:57|1.31482
22:48:58|1.31482
22:48:59|1.31353
22:49:00|1.31353
22:49:02|1.31353
22:49:02|1.31353
22:49:03|1.31353
22:49:05|1.31353
22:49:05|1.31353
22:49:06|1.31353
22:49:08|1.31297
22:49:08|1.31297
22:49:09|1.31273
22:49:11|1.31273
22:49:12|1.31236
22:49:13|1.31175
22:49:13|1.31175
22:49:15|1.31175
22:49:16|1.31175
22:49:17|1.31175
22:49:19|1.31364
22:49:19|1.31252
22:49:20|1.31252
22:49:21|1.31252
22:49:22|1.31268
22:49:23|1.31268
22:49:24|1.31268
22:49:25|1.31268
22:49:27|1.31357
22:49:28|1.31277
22:49:29|1.31277
22:49:30|1.31277
22:49:31|1.31277
22:49:32|1.31245
22:49:33|1.31228
22:49:34|1.3121
22:49:34|1.3121
22:49:36|1.3121
22:49:37|1.3121
22:49:38|1.3121
22:49:39|1.3121
22:49:39|1.3121
22:49:41|1.3121
22:49:43|1.3128
22:49:43|1.31452
22:49:45|1.31452
22:49:47|1.31452
22:49:47|1.31452
22:49:48|1.31368
22:49:49|1.31372
22:49:50|1.31372
22:49:51|1.31372
22:49:52|1.31441
22:49:53|1.31441
22:49:54|1.31441
22:49:55|1.31441
22:49:56|1.31284
22:49:57|1.31284
22:49:58|1.31185
22:49:59|1.31185
22:50:00|1.31193
22:50:01|1.31193
22:50:03|1.31193
22:50:04|1.31193
22:50:05|1.31193
22:50:06|1.31193
22:50:06|1.31193
22:50:08|1.31193
22:50:08|1.31175
22:50:10|1.30928
22:50:11|1.30928
22:50:12|1.30931
22:50:13|1.30931
22:50:14|1.30931
22:50:15|1.30846
22:50:16|1.30971
22:50:17|1.30696
22:50:18|1.30672
22:50:18|1.30607
22:50:20|1.30666
22:50:20|1.30666
22:50:22|1.30585
22:50:22|1.30607
22:50:24|1.30607
22:50:25|1.30561
22:50:26|1.30561
22:50:27|1.30607
22:50:28|1.30607
22:50:29|1.30558
22:50:30|1.30555
22:50:31|1.305
22:50:32|1.305
22:50:33|1.305
22:50:34|1.305
22:50:35|1.30451
22:50:36|1.3043
22:50:37|1.30558
22:50:38|1.3067
22:50:38|1.3067
22:50:41|1.30777
22:50:41|1.30777
22:50:43|1.30961
22:50:44|1.30894
22:50:45|1.30859
22:50:46|1.30859
22:50:47|1.30785
22:50:49|1.30783
22:50:49|1.30783
22:50:50|1.30783
22:50:51|1.30783
22:50:52|1.30728
22:50:53|1.30728
22:50:54|1.30713
22:50:55|1.3071
22:50:56|1.30717
22:50:57|1.30731
22:50:58|1.30731
22:50:59|1.30731
22:51:00|1.30709
22:51:01|1.30619
22:51:03|1.30651
22:51:04|1.30651
22:51:05|1.30651
22:51:06|1.30516
22:51:07|1.30516
22:51:08|1.30527
22:51:09|1.30527
22:51:10|1.30527
22:51:12|1.30527
22:51:12|1.30588
22:51:13|1.30749
22:51:14|1.30712
22:51:15|1.30712
22:51:16|1.30693
22:51:17|1.30693
22:51:18|1.30715
22:51:19|1.30712
22:51:20|1.3071
22:51:21|1.30712
22:51:22|1.31014
22:51:23|1.31014
22:51:24|1.30948
22:51:25|1.31016
22:51:26|1.31016
22:51:27|1.31079
22:51:28|1.31101
22:51:29|1.31086
22:51:30|1.31086
22:51:31|1.31086
22:51:32|1.31062
22:51:33|1.31062
22:51:34|1.31062
22:51:35|1.31047
22:51:36|1.31047
22:51:37|1.31061
22:51:38|1.31061
22:51:39|1.31061
22:51:40|1.31061
22:51:41|1.31039
22:51:42|1.31039
22:51:44|1.31012
22:51:46|1.31012
22:51:46|1.31041
22:51:47|1.31062
22:51:48|1.31196
22:51:49|1.31196
22:51:50|1.31106
22:51:51|1.31106
22:51:52|1.31106
22:51:54|1.31106
22:51:56|1.31133
22:51:56|1.31133
22:51:57|1.31035
22:51:58|1.30974
22:52:00|1.30896
22:52:01|1.30896
22:52:03|1.30896
22:52:03|1.30905
22:52:04|1.30905
22:52:05|1.30905
22:52:06|1.30785
22:52:07|1.30785
22:52:08|1.30785
22:52:09|1.30785
22:52:10|1.30785
22:52:11|1.30735
22:52:12|1.30729
22:52:13|1.30729
22:52:14|1.30729
22:52:15|1.30729
22:52:16|1.3079
22:52:17|1.30753
22:52:19|1.30935
22:52:20|1.30793
22:52:21|1.30793
22:52:22|1.30793
22:52:23|1.30948
22:52:24|1.30948
22:52:25|1.30948
22:52:26|1.31157
22:52:27|1.31079
22:52:28|1.31084
22:52:29|1.31084
22:52:30|1.31084
22:52:31|1.31084
22:52:32|1.31056
22:52:33|1.31186
22:52:34|1.31186
22:52:35|1.31186
22:52:36|1.31186
22:52:37|1.31186
22:52:38|1.31054
22:52:39|1.31054
22:52:40|1.31054
22:52:41|1.31054
22:52:42|1.31054
22:52:43|1.31054
22:52:44|1.31054
22:52:45|1.31054
22:52:47|1.31054
22:52:48|1.30962
22:52:49|1.30962
22:52:50|1.30932
22:52:51|1.30932
22:52:52|1.30932
22:52:53|1.30782
22:52:54|1.30773
22:52:56|1.31075
22:52:56|1.31075
22:52:58|1.31075
22:53:00|1.30982
22:53:00|1.30982
22:53:01|1.30982
22:53:02|1.30982
22:53:03|1.30982
22:53:04|1.30984
22:53:05|1.30984
22:53:06|1.31518
22:53:07|1.31507
22:53:08|1.31503
22:53:09|1.31503
22:53:10|1.31572
22:53:11|1.31572
22:53:12|1.31507
22:53:13|1.31572
22:53:15|1.31515
22:53:16|1.31512
22:53:17|1.31512
22:53:18|1.31424
22:53:19|1.31424
22:53:20|1.31182
22:53:20|1.31377
22:53:22|1.31377
22:53:23|1.31377
22:53:23|1.31373
22:53:25|1.31373
22:53:26|1.31258
22:53:27|1.31373
22:53:28|1.31373
22:53:29|1.31373
22:53:29|1.31373
22:53:31|1.31373
22:53:31|1.31373
22:53:33|1.31388
22:53:34|1.31388
22:53:36|1.31521
22:53:36|1.314
22:53:37|1.31521
22:53:38|1.31521
22:53:39|1.31524
22:53:40|1.31524
22:53:41|1.31431
22:53:43|1.31524
22:53:43|1.31562
22:53:44|1.31562
22:53:46|1.31562
22:53:47|1.31524
22:53:48|1.31524
22:53:49|1.31524
22:53:51|1.31524
22:53:52|1.31524
22:53:52|1.31524
22:53:54|1.31524
22:53:55|1.31444
22:53:56|1.3137
22:53:57|1.3137
22:53:58|1.31225
22:53:59|1.31225
22:54:00|1.31355
22:54:01|1.31333
22:54:02|1.31182
22:54:03|1.31182
22:54:04|1.31313
22:54:05|1.31313
22:54:06|1.31313
22:54:07|1.31313
22:54:08|1.31313
22:54:09|1.31201
22:54:10|1.31201
22:54:11|1.31201
22:54:12|1.31201
22:54:14|1.31201
22:54:14|1.31285
22:54:16|1.31171
22:54:17|1.31171
22:54:19|1.31171
22:54:19|1.31171
22:54:20|1.31171
22:54:21|1.31171
22:54:22|1.31171
22:54:23|1.31194
22:54:25|1.31194
22:54:26|1.31194
22:54:27|1.31247
22:54:28|1.31492
22:54:28|1.31492
22:54:29|1.31441
22:54:30|1.31441
22:54:31|1.31441
22:54:33|1.31441
22:54:34|1.31441
22:54:35|1.31441
22:54:36|1.31537
22:54:37|1.31537
22:54:38|1.31537
22:54:39|1.31427
22:54:40|1.31427
22:54:41|1.31537
22:54:42|1.31537
22:54:43|1.31537
22:54:44|1.31537
22:54:45|1.31456
22:54:46|1.31456
22:54:48|1.31429
22:54:49|1.31467
22:54:50|1.31573
22:54:52|1.3151
22:54:53|1.3151
22:54:54|1.31573
22:54:55|1.31538
22:54:56|1.31516
22:54:57|1.31516
22:54:58|1.31516
22:54:59|1.31429
22:55:00|1.31429
22:55:02|1.31429
22:55:03|1.31288
22:55:04|1.31288
22:55:06|1.31288
22:55:06|1.31288
22:55:07|1.31288
22:55:09|1.31288
22:55:09|1.31288
22:55:10|1.31293
22:55:11|1.31293
22:55:12|1.31293
22:55:14|1.31293
22:55:14|1.31293
22:55:15|1.31293
22:55:16|1.31293
22:55:17|1.31311
22:55:18|1.31311
22:55:19|1.31311
22:55:20|1.31311
22:55:21|1.31319
22:55:22|1.31319
22:55:23|1.31319
22:55:25|1.31319
22:55:25|1.31319
22:55:26|1.31319
22:55:28|1.31321
22:55:28|1.31322
22:55:30|1.31322
22:55:31|1.31322
22:55:32|1.31344
22:55:32|1.31315
22:55:34|1.31315
22:55:35|1.31315
22:55:36|1.31315
22:55:37|1.3133
22:55:38|1.31344
22:55:39|1.31319
22:55:39|1.31319
22:55:41|1.31319
22:55:42|1.31319
22:55:42|1.31325
22:55:44|1.31325
22:55:45|1.31319
22:55:45|1.31319
22:55:47|1.31319
22:55:49|1.31318
22:55:50|1.31318
22:55:50|1.31318
22:55:53|1.31318
22:55:53|1.31318
22:55:54|1.31318
22:55:55|1.31323
22:55:57|1.31323
22:55:58|1.31323
22:55:59|1.31323
22:56:00|1.31323
22:56:01|1.31309
22:56:03|1.31309
22:56:03|1.31309
22:56:04|1.31309
22:56:05|1.31311
22:56:07|1.31311
22:56:08|1.31311
22:56:09|1.31311
22:56:10|1.31311
22:56:12|1.31311
22:56:12|1.31311
22:56:13|1.31323
22:56:14|1.31314
22:56:15|1.31314
22:56:16|1.31314
22:56:17|1.31314
22:56:18|1.31314
22:56:19|1.31314
22:56:20|1.31314
22:56:21|1.31288
22:56:23|1.31323
22:56:23|1.31314
22:56:25|1.31319
22:56:26|1.31314
22:56:27|1.31314
22:56:27|1.31325
22:56:29|1.31325
22:56:30|1.31314
22:56:30|1.31315
22:56:32|1.3132
22:56:33|1.3132
22:56:34|1.3132
22:56:35|1.3132
22:56:36|1.3132
22:56:38|1.31314
22:56:38|1.31314
22:56:39|1.312
22:56:40|1.312
22:56:41|1.312
22:56:42|1.31281
22:56:43|1.31281
22:56:44|1.31281
22:56:45|1.31281
22:56:46|1.31227
22:56:47|1.31178
22:56:48|1.31178
22:56:49|1.31178
22:56:50|1.31159
22:56:51|1.31159
22:56:52|1.31272
22:56:53|1.31272
22:56:55|1.31051
22:56:56|1.31051
22:56:56|1.31077
22:56:58|1.31077
22:57:00|1.31077
22:57:01|1.31077
22:57:02|1.31081
22:57:03|1.31081
22:57:04|1.31119
22:57:05|1.31034
22:57:06|1.30984
22:57:07|1.30984
22:57:08|1.31094
22:57:09|1.31094
22:57:11|1.31094
22:57:12|1.31094
22:57:13|1.30986
22:57:13|1.30986
22:57:14|1.30995
22:57:15|1.30995
22:57:17|1.30986
22:57:19|1.30986
22:57:20|1.30986
22:57:20|1.30986
22:57:22|1.30986
22:57:22|1.30986
22:57:23|1.30986
22:57:25|1.30986
22:57:25|1.30986
22:57:26|1.30997
22:57:28|1.30997
22:57:28|1.30997
22:57:30|1.30986
22:57:30|1.30985
22:57:32|1.30985
22:57:32|1.30996
22:57:33|1.3099
22:57:34|1.31072
22:57:36|1.31072
22:57:36|1.31072
22:57:38|1.31072
22:57:38|1.30996
22:57:39|1.30929
22:57:40|1.30996
22:57:41|1.30996
22:57:42|1.30996
22:57:43|1.30996
22:57:44|1.30897
22:57:46|1.30902
22:57:47|1.30902
22:57:47|1.30902
22:57:48|1.30902
22:57:50|1.30902
22:57:51|1.30902
22:57:52|1.30902
22:57:54|1.30903
22:57:54|1.31007
22:57:56|1.30954
22:57:57|1.30954
22:57:58|1.30954
22:57:59|1.30954
22:58:00|1.30954
22:58:02|1.30954
22:58:03|1.30954
22:58:04|1.30871
22:58:04|1.30871
22:58:06|1.30871
22:58:07|1.30839
22:58:08|1.30904
22:58:09|1.30904
22:58:10|1.30904
22:58:11|1.30849
22:58:12|1.30849
22:58:13|1.30849
22:58:14|1.30849
22:58:15|1.30849
22:58:16|1.30849
22:58:17|1.30849
22:58:18|1.30849
22:58:19|1.30849
22:58:21|1.30892
22:58:22|1.30892
22:58:23|1.30893
22:58:23|1.30893
22:58:24|1.30893
22:58:25|1.30893
22:58:26|1.30905
22:58:28|1.30905
22:58:28|1.30839
22:58:29|1.30993
22:58:31|1.30993
22:58:31|1.30994
22:58:32|1.30993
22:58:34|1.30993
22:58:35|1.30993
22:58:36|1.30993
22:58:37|1.30993
22:58:38|1.30993
22:58:39|1.30993
22:58:40|1.30993
22:58:41|1.30993
22:58:42|1.30892
22:58:43|1.30892
22:58:44|1.30892
22:58:45|1.30964
22:58:46|1.30964
22:58:47|1.30964
22:58:48|1.30964
22:58:49|1.30851
22:58:50|1.30851
22:58:52|1.30821
22:58:52|1.30821
22:58:54|1.30821
22:58:55|1.30821
22:58:57|1.30849
22:58:57|1.30849
22:58:59|1.30857
22:59:00|1.30999
22:59:01|1.30888
22:59:02|1.30816
22:59:03|1.30838
22:59:05|1.30838
22:59:06|1.30838
22:59:07|1.30838
22:59:08|1.30838
22:59:09|1.30853
22:59:10|1.30853
22:59:11|1.30853
22:59:13|1.30983
22:59:13|1.30998
22:59:15|1.30873
22:59:16|1.30884
22:59:17|1.30884
22:59:17|1.30884
22:59:18|1.30884
22:59:20|1.30884
22:59:20|1.30884
22:59:22|1.30884
22:59:22|1.30873
22:59:23|1.30873
22:59:24|1.30873
22:59:26|1.30878
22:59:27|1.30878
22:59:28|1.30878
22:59:28|1.30878
22:59:30|1.30878
22:59:31|1.30878
22:59:31|1.30878
22:59:32|1.30878
22:59:34|1.30878
22:59:34|1.30878
22:59:36|1.30878
22:59:36|1.30884
22:59:38|1.30884
22:59:39|1.30884
22:59:39|1.30884
22:59:40|1.30884
22:59:41|1.30838
22:59:42|1.30782
22:59:44|1.30782
22:59:44|1.30782
22:59:45|1.30782
22:59:46|1.30782
22:59:47|1.30782
22:59:49|1.30782
22:59:49|1.30756
22:59:50|1.30892
22:59:52|1.30861
22:59:53|1.30861
22:59:55|1.30796
22:59:56|1.30756
22:59:57|1.30756
22:59:59|1.30773
23:00:00|1.30773
23:00:02|1.30773
23:00:02|1.30773
23:00:03|1.30773
23:00:04|1.30773
23:00:05|1.30773
23:00:06|1.30779
23:00:07|1.30779
23:00:08|1.30779
23:00:09|1.30779
23:00:10|1.30779
23:00:12|1.30779
23:00:14|1.30771
23:00:14|1.30779
23:00:16|1.30763
23:00:17|1.3086
23:00:18|1.3086
23:00:19|1.3086
23:00:19|1.3086
23:00:21|1.3086
23:00:21|1.3086
23:00:23|1.3086
23:00:24|1.3086
23:00:25|1.3086
23:00:26|1.3086
23:00:27|1.3079
23:00:28|1.3079
23:00:29|1.30784
23:00:30|1.30784
23:00:31|1.30784
23:00:32|1.30784
23:00:33|1.30784
23:00:34|1.30869
23:00:35|1.30869
23:00:36|1.30869
23:00:38|1.30869
23:00:38|1.30789
23:00:39|1.30779
23:00:40|1.30779
23:00:41|1.30779
23:00:42|1.30784
23:00:43|1.30784
23:00:44|1.30784
23:00:45|1.30784
23:00:46|1.30784
23:00:47|1.30784
23:00:49|1.3078
23:00:49|1.3078
23:00:52|1.3078
23:00:52|1.3078
23:00:53|1.30787
23:00:55|1.30785
23:00:57|1.3079
23:00:57|1.3079
23:00:58|1.3079
23:00:59|1.3079
23:01:00|1.3079
23:01:02|1.3079
23:01:03|1.3079
23:01:04|1.3079
23:01:05|1.3079
23:01:06|1.3079
23:01:07|1.3079
23:01:08|1.3079
23:01:09|1.3079
23:01:10|1.3079
23:01:11|1.3079
23:01:13|1.3079
23:01:13|1.30792
23:01:14|1.3079
23:01:15|1.3079
23:01:16|1.3079
23:01:17|1.3079
23:01:18|1.30795
23:01:20|1.30795
23:01:21|1.30795
23:01:23|1.30897
23:01:23|1.30897
23:01:24|1.30808
23:01:25|1.30798
23:01:26|1.30798
23:01:27|1.30798
23:01:28|1.30798
23:01:29|1.30803
23:01:30|1.30795
23:01:31|1.30795
23:01:32|1.30795
23:01:33|1.30795
23:01:34|1.30795
23:01:35|1.30795
23:01:36|1.308
23:01:38|1.30795
23:01:39|1.30795
23:01:40|1.308
23:01:41|1.308
23:01:42|1.30795
23:01:43|1.30795
23:01:44|1.30804
23:01:45|1.30804
23:01:46|1.30795
23:01:47|1.30884
23:01:48|1.30817
23:01:49|1.30817
23:01:50|1.30817
23:01:51|1.30817
23:01:52|1.30817
23:01:53|1.30817
23:01:55|1.30808
23:01:56|1.30808
23:01:57|1.30808
23:01:59|1.30813
23:01:59|1.30813
23:02:00|1.30813
23:02:02|1.30813
23:02:03|1.30813
23:02:03|1.30813
23:02:05|1.30813
23:02:06|1.30813
23:02:07|1.30813
23:02:08|1.30813
23:02:09|1.30818
23:02:10|1.30799
23:02:11|1.30799
23:02:12|1.30799
23:02:13|1.30805
23:02:14|1.30805
23:02:15|1.30805
23:02:16|1.30805
23:02:17|1.30805
23:02:18|1.30805
23:02:19|1.30805
23:02:20|1.30805
23:02:21|1.30805
23:02:22|1.30805
23:02:23|1.30805
23:02:24|1.30805
23:02:25|1.30805
23:02:26|1.30699
23:02:27|1.3062
23:02:28|1.306
23:02:29|1.30532
23:02:30|1.30532
23:02:31|1.30532
23:02:32|1.30532
23:02:33|1.30602
23:02:34|1.30602
23:02:35|1.30602
23:02:37|1.3059
23:02:37|1.30527
23:02:38|1.30527
23:02:39|1.30527
23:02:41|1.30527
23:02:41|1.30527
23:02:43|1.30527
23:02:44|1.30535
23:02:45|1.30527
23:02:46|1.30527
23:02:47|1.30531
23:02:48|1.30531
23:02:49|1.30531
23:02:50|1.30531
23:02:50|1.30531
23:02:51|1.30531
23:02:53|1.30532
23:02:53|1.30531
23:02:55|1.30516
23:02:57|1.30516
23:02:57|1.30516
23:02:58|1.30516
23:03:00|1.30516
23:03:01|1.30516
23:03:01|1.30512
23:03:02|1.30512
23:03:04|1.30512
23:03:04|1.30484
23:03:06|1.30476
23:03:06|1.30455
23:03:07|1.30455
23:03:08|1.30455
23:03:09|1.30427
23:03:11|1.30427
23:03:12|1.30427
23:03:12|1.30427
23:03:14|1.30433
23:03:16|1.30427
23:03:17|1.30427
23:03:18|1.30427
23:03:19|1.30432
23:03:20|1.29909
23:03:21|1.29719
23:03:22|1.29742
23:03:24|1.29806
23:03:24|1.29742
23:03:25|1.29742
23:03:27|1.29745
23:03:28|1.29745
23:03:29|1.29745
23:03:30|1.29742
23:03:31|1.29742
23:03:32|1.29742
23:03:33|1.29742
23:03:34|1.29745
23:03:35|1.29745
23:03:36|1.29745
23:03:37|1.29745
23:03:38|1.29745
23:03:39|1.29745
23:03:40|1.29745
23:03:41|1.29745
23:03:42|1.29745
23:03:43|1.29804
23:03:44|1.29804
23:03:45|1.29804
23:03:46|1.29804
23:03:47|1.29804
23:03:48|1.29804
23:03:49|1.29804
23:03:50|1.29804
23:03:51|1.29804
23:03:53|1.29804
23:03:53|1.29745
23:03:54|1.29745
23:03:56|1.29806
23:03:57|1.29806
23:03:58|1.29806
23:03:59|1.29804
23:04:01|1.29868
23:04:02|1.29804
23:04:03|1.29804
23:04:04|1.29804
23:04:05|1.29953
23:04:06|1.29906
23:04:07|1.29909
23:04:08|1.29909
23:04:09|1.29909
23:04:10|1.29928
23:04:11|1.29928
23:04:12|1.29909
23:04:13|1.29909
23:04:14|1.29909
23:04:15|1.29959
23:04:16|1.29959
23:04:17|1.29959
23:04:18|1.29959
23:04:20|1.3
23:04:21|1.3042
23:04:22|1.30373
23:04:23|1.30461
23:04:24|1.30431
23:04:25|1.30419
23:04:27|1.30525
23:04:27|1.30525
23:04:28|1.30525
23:04:29|1.30525
23:04:30|1.30525
23:04:32|1.30408
23:04:32|1.304
23:04:35|1.304
23:04:35|1.304
23:04:36|1.304
23:04:38|1.30409
23:04:38|1.30385
23:04:39|1.30385
23:04:40|1.30385
23:04:41|1.30397
23:04:42|1.30408
23:04:43|1.30512
23:04:44|1.30406
23:04:45|1.30406
23:04:46|1.30401
23:04:47|1.30401
23:04:48|1.30512
23:04:49|1.30512
23:04:50|1.30337
23:04:51|1.30337
23:04:52|1.30337
23:04:53|1.30276
23:04:54|1.30276
23:04:55|1.30276
23:04:57|1.30276
23:04:59|1.30242
23:04:59|1.30133
23:05:00|1.30133
23:05:02|1.30217
23:05:04|1.30217
23:05:04|1.30216
23:05:05|1.30216
23:05:06|1.30216
23:05:07|1.30216
23:05:08|1.30095
23:05:09|1.30216
23:05:10|1.30216
23:05:11|1.30099
23:05:12|1.30216
23:05:13|1.30216
23:05:15|1.30216
23:05:15|1.30244
23:05:16|1.30112
23:05:17|1.30108
23:05:19|1.30114
23:05:20|1.30114
23:05:21|1.30114
23:05:23|1.30114
23:05:23|1.30114
23:05:24|1.30108
23:05:25|1.30108
23:05:26|1.30108
23:05:27|1.30108
23:05:28|1.3011
23:05:29|1.30217
23:05:31|1.30124
23:05:31|1.30124
23:05:33|1.30124
23:05:34|1.30124
23:05:35|1.3012
23:05:36|1.3012
23:05:37|1.3012
23:05:38|1.30093
23:05:39|1.3001
23:05:40|1.3003
23:05:41|1.3003
23:05:42|1.30108
23:05:44|1.3001
23:05:44|1.3001
23:05:45|1.3001
23:05:46|1.3001
23:05:47|1.3001
23:05:48|1.3001
23:05:49|1.3001
23:05:50|1.30113
23:05:51|1.30113
23:05:53|1.3
23:05:53|1.3
23:05:54|1.3
23:05:55|1.3
23:05:56|1.3
23:05:58|1.30108
23:05:59|1.30143
23:06:01|1.30285
23:06:01|1.30348
23:06:02|1.30231
23:06:04|1.30348
23:06:05|1.30348
23:06:06|1.30348
23:06:08|1.30233
23:06:08|1.30348
23:06:09|1.30348
23:06:10|1.30348
23:06:11|1.30348
23:06:12|1.30233
23:06:13|1.30233
23:06:14|1.30233
23:06:15|1.30233
23:06:16|1.30235
23:06:17|1.30236
23:06:18|1.30236
23:06:19|1.30236
23:06:20|1.30236
23:06:21|1.30126
23:06:22|1.30126
23:06:23|1.30081
23:06:24|1.30081
23:06:25|1.30081
23:06:26|1.30081
23:06:27|1.30081
23:06:28|1.30083
23:06:29|1.30083
23:06:30|1.30083
23:06:31|1.30126
23:06:32|1.30126
23:06:33|1.30026
23:06:34|1.29939
23:06:35|1.29939
23:06:36|1.29996
23:06:37|1.29996
23:06:38|1.29996
23:06:39|1.29909
23:06:40|1.29909
23:06:41|1.29909
23:06:42|1.29906
23:06:43|1.29906
23:06:44|1.29906
23:06:45|1.29906
23:06:46|1.29906
23:06:47|1.29906
23:06:48|1.29936
23:06:49|1.29936
23:06:50|1.29906
23:06:51|1.29839
23:06:52|1.29839
23:06:53|1.29839
23:06:54|1.29792
23:06:55|1.29792
23:06:56|1.29792
23:06:57|1.29792
23:06:58|1.29792
23:06:59|1.299
23:07:00|1.299
23:07:01|1.29901
23:07:02|1.29936
23:07:03|1.299
23:07:04|1.299
23:07:05|1.299
23:07:06|1.299
23:07:08|1.29844
23:07:09|1.29844
23:07:11|1.29844
23:07:11|1.29844
23:07:12|1.29787
23:07:13|1.29787
23:07:14|1.29787
23:07:15|1.2977
23:07:16|1.29758
23:07:17|1.29758
23:07:18|1.29758
23:07:19|1.29758
23:07:20|1.29758
23:07:21|1.29679
23:07:22|1.29647
23:07:23|1.29647
23:07:24|1.29748
23:07:25|1.29748
23:07:26|1.29748
23:07:27|1.29748
23:07:28|1.29748
23:07:29|1.29748
23:07:30|1.29877
23:07:31|1.29952
23:07:32|1.29748
23:07:33|1.29748
23:07:34|1.29748
23:07:35|1.29748
23:07:36|1.29748
23:07:37|1.29877
23:07:38|1.29877
23:07:39|1.29877
23:07:40|1.29877
23:07:41|1.29877
23:07:42|1.29807
23:07:43|1.29807
23:07:44|1.29807
23:07:45|1.29807
23:07:46|1.29807
23:07:47|1.29955
23:07:48|1.29955
23:07:49|1.29955
23:07:50|1.29955
23:07:51|1.29955
23:07:52|1.29955
23:07:53|1.29955
23:07:54|1.29955
23:07:55|1.29955
23:07:56|1.29955
23:07:57|1.29955
23:07:58|1.29955
23:08:00|1.29955
23:08:02|1.29955
23:08:02|1.29955
23:08:03|1.29955
23:08:05|1.29955
23:08:06|1.29955
23:08:07|1.2993
23:08:07|1.2993
23:08:10|1.29844
23:08:10|1.29844
23:08:11|1.29844
23:08:12|1.29844
23:08:14|1.29844
23:08:15|1.29844
23:08:16|1.29844
23:08:17|1.29845
23:08:18|1.29845
23:08:20|1.29845
23:08:20|1.29845
23:08:21|1.29845
23:08:22|1.29845
23:08:23|1.29845
23:08:24|1.29845
23:08:25|1.29918
23:08:26|1.29918
23:08:27|1.29918
23:08:28|1.29845
23:08:29|1.30037
23:08:30|1.30037
23:08:31|1.29993
23:08:32|1.29856
23:08:33|1.29856
23:08:34|1.29856
23:08:35|1.29834
23:08:36|1.29834
23:08:37|1.29834
23:08:39|1.29834
23:08:40|1.29834
23:08:41|1.29834
23:08:42|1.29815
23:08:43|1.29815
23:08:44|1.29815
23:08:45|1.29815
23:08:45|1.29815
23:08:47|1.29815
23:08:48|1.29815
23:08:49|1.29834
23:08:50|1.29834
23:08:51|1.29834
23:08:52|1.29834
23:08:53|1.29857
23:08:54|1.29857
23:08:55|1.29857
23:08:56|1.29857
23:08:57|1.29856
23:08:58|1.29856
23:08:59|1.29856
23:09:00|1.30041
23:09:01|1.3014
23:09:02|1.30113
23:09:04|1.3006
23:09:04|1.30208
23:09:05|1.30208
23:09:06|1.30208
23:09:07|1.30129
23:09:08|1.30129
23:09:09|1.30129
23:09:10|1.30129
23:09:11|1.30129
23:09:13|1.30078
23:09:14|1.30078
23:09:15|1.30078
23:09:16|1.30078
23:09:17|1.30078
23:09:18|1.30078
23:09:19|1.30078
23:09:20|1.30078
23:09:20|1.30078
23:09:22|1.30078
23:09:23|1.30078
23:09:24|1.29957
23:09:25|1.29958
23:09:26|1.29958
23:09:26|1.29958
23:09:27|1.29958
23:09:29|1.29938
23:09:30|1.29957
23:09:31|1.29813
23:09:32|1.29813
23:09:33|1.29813
23:09:34|1.29755
23:09:35|1.29755
23:09:36|1.29755
23:09:37|1.29723
23:09:38|1.29672
23:09:39|1.29672
23:09:40|1.29672
23:09:41|1.29755
23:09:42|1.29755
23:09:43|1.29755
23:09:44|1.29755
23:09:45|1.29755
23:09:46|1.29755
23:09:47|1.29755
23:09:48|1.29755
23:09:49|1.29595
23:09:50|1.29595
23:09:51|1.29581
23:09:52|1.29581
23:09:53|1.29581
23:09:54|1.29581
23:09:56|1.29581
23:09:56|1.29581
23:09:57|1.29581
23:09:59|1.29581
23:09:59|1.29581
23:10:00|1.29582
23:10:02|1.29631
23:10:04|1.29595
23:10:04|1.29595
23:10:06|1.2955
23:10:07|1.2955
23:10:09|1.29561
23:10:09|1.29561
23:10:11|1.29561
23:10:12|1.29561
23:10:14|1.2955
23:10:15|1.29595
23:10:16|1.29595
23:10:17|1.29595
23:10:18|1.29595
23:10:18|1.29586
23:10:20|1.29586
23:10:20|1.29598
23:10:23|1.29598
23:10:23|1.29598
23:10:24|1.29598
23:10:25|1.29633
23:10:26|1.29633
23:10:27|1.29633
23:10:28|1.29633
23:10:29|1.29633
23:10:30|1.29633
23:10:31|1.29667
23:10:32|1.29737
23:10:33|1.29737
23:10:34|1.29737
23:10:35|1.29737
23:10:36|1.29737
23:10:37|1.29738
23:10:38|1.2974
23:10:39|1.2974
23:10:40|1.2957
23:10:41|1.29714
23:10:42|1.29714
23:10:43|1.29714
23:10:44|1.29714
23:10:45|1.29714
23:10:46|1.29714
23:10:47|1.29714
23:10:48|1.29714
23:10:49|1.29598
23:10:50|1.29598
23:10:51|1.29598
23:10:52|1.29598
23:10:53|1.29563
23:10:54|1.29563
23:10:55|1.29563
23:10:56|1.29567
23:10:57|1.29567
23:10:58|1.29508
23:10:59|1.29655
23:11:00|1.29655
23:11:01|1.29655
23:11:03|1.29655
23:11:04|1.29515
23:11:06|1.29515
23:11:06|1.29515
23:11:08|1.29515
23:11:09|1.29515
23:11:10|1.29515
23:11:11|1.29515
23:11:13|1.29538
23:11:14|1.29538
23:11:15|1.29551
23:11:16|1.29551
23:11:17|1.29519
23:11:18|1.29519
23:11:18|1.29519
23:11:19|1.29519
23:11:20|1.29519
23:11:21|1.29655
23:11:22|1.29549
23:11:23|1.29549
23:11:24|1.29549
23:11:26|1.29549
23:11:27|1.29549
23:11:28|1.29645
23:11:29|1.29645
23:11:30|1.29645
23:11:32|1.29769
23:11:32|1.30186
23:11:34|1.29841
23:11:35|1.29841
23:11:36|1.29981
23:11:37|1.29981
23:11:38|1.29981
23:11:39|1.29841
23:11:40|1.29841
23:11:41|1.29959
23:11:42|1.29959
23:11:43|1.29959
23:11:44|1.3004
23:11:45|1.3004
23:11:46|1.30139
23:11:47|1.30139
23:11:49|1.29986
23:11:49|1.29986
23:11:51|1.29986
23:11:51|1.29986
23:11:52|1.29986
23:11:53|1.29986
23:11:54|1.30131
23:11:55|1.30131
23:11:56|1.30014
23:11:57|1.30014
23:11:59|1.30014
23:12:00|1.30131
23:12:00|1.30131
23:12:02|1.3002
23:12:02|1.30005
23:12:04|1.30005
23:12:06|1.30005
23:12:07|1.30032
23:12:09|1.29974
23:12:09|1.29974
23:12:10|1.29974
23:12:11|1.29974
23:12:13|1.29974
23:12:15|1.30101
23:12:15|1.30101
23:12:17|1.30101
23:12:17|1.30101
23:12:18|1.30101
23:12:20|1.30101
23:12:21|1.30101
23:12:22|1.30101
23:12:23|1.30002
23:12:25|1.30002
23:12:25|1.30002
23:12:26|1.30002
23:12:27|1.30002
23:12:28|1.30011
23:12:29|1.30011
23:12:30|1.30011
23:12:31|1.30011
23:12:32|1.30011
23:12:34|1.3007
23:12:35|1.3007
23:12:36|1.3007
23:12:37|1.3007
23:12:37|1.3007
23:12:38|1.3002
23:12:40|1.3002
23:12:41|1.3002
23:12:42|1.30124
23:12:43|1.30124
23:12:44|1.30022
23:12:45|1.30022
23:12:46|1.30022
23:12:47|1.30022
23:12:49|1.30022
23:12:49|1.30036
23:12:50|1.30036
23:12:51|1.30138
23:12:52|1.30138
23:12:53|1.30138
23:12:54|1.30023
23:12:55|1.30023
23:12:56|1.30023
23:12:57|1.30093
23:12:58|1.30093
23:12:59|1.30093
23:13:00|1.30093
23:13:01|1.30093
23:13:02|1.30093
23:13:03|1.30093
23:13:05|1.30017
23:13:07|1.30017
23:13:07|1.30017
23:13:09|1.30017
23:13:10|1.30011
23:13:11|1.30093
23:13:12|1.30093
23:13:12|1.30093
23:13:14|1.30017
23:13:15|1.30017
23:13:16|1.30093
23:13:16|1.30093
23:13:17|1.30093
23:13:20|1.30107
23:13:20|1.30107
23:13:21|1.30022
23:13:22|1.30022
23:13:23|1.30022
23:13:24|1.30022
23:13:25|1.30107
23:13:26|1.30026
23:13:27|1.30026
23:13:28|1.30026
23:13:30|1.30189
23:13:31|1.30189
23:13:32|1.30044
23:13:33|1.30044
23:13:34|1.30039
23:13:35|1.30039
23:13:36|1.30039
23:13:37|1.30048
23:13:38|1.30048
23:13:39|1.30181
23:13:40|1.30181
23:13:41|1.30181
23:13:41|1.30057
23:13:43|1.30046
23:13:44|1.30046
23:13:45|1.30046
23:13:46|1.30027
23:13:47|1.30027
23:13:48|1.30027
23:13:49|1.30027
23:13:50|1.30027
23:13:50|1.30027
23:13:52|1.30027
23:13:53|1.30056
23:13:54|1.30027
23:13:55|1.30027
23:13:56|1.30027
23:13:57|1.30027
23:13:58|1.30027
23:13:58|1.30027
23:13:59|1.30027
23:14:00|1.30027
23:14:02|1.30031
23:14:03|1.30033
23:14:04|1.30033
23:14:05|1.30033
23:14:07|1.30027
23:14:07|1.30027
23:14:08|1.30033
23:14:09|1.30033
23:14:11|1.30028
23:14:12|1.30028
23:14:14|1.3
23:14:14|1.3
23:14:15|1.30009
23:14:16|1.30009
23:14:17|1.30009
23:14:18|1.30009
23:14:19|1.30009
23:14:20|1.30009
23:14:21|1.30017
23:14:22|1.30017
23:14:23|1.30017
23:14:24|1.30017
23:14:25|1.30028
23:14:26|1.30028
23:14:27|1.30028
23:14:28|1.30033
23:14:29|1.30033
23:14:30|1.30033
23:14:31|1.30033
23:14:32|1.30033
23:14:33|1.30033
23:14:34|1.30033
23:14:35|1.30028
23:14:36|1.3014
23:14:37|1.3014
23:14:38|1.3014
23:14:40|1.30149
23:14:41|1.30275
23:14:43|1.30275
23:14:43|1.30275
23:14:44|1.30275
23:14:45|1.30275
23:14:46|1.3016
23:14:47|1.3016
23:14:48|1.3016
23:14:49|1.3016
23:14:50|1.3016
23:14:51|1.3016
23:14:52|1.30156
23:14:53|1.30156
23:14:54|1.30156
23:14:55|1.30156
23:14:56|1.30156
23:14:57|1.30156
23:14:58|1.30156
23:14:59|1.30156
23:15:00|1.30156
23:15:01|1.30156
23:15:02|1.30156
23:15:03|1.30156
23:15:04|1.30156
23:15:05|1.30156
23:15:07|1.30145
23:15:08|1.30145
23:15:09|1.30131
23:15:11|1.30131
23:15:12|1.30131
23:15:14|1.30131
23:15:15|1.30136
23:15:16|1.30136
23:15:17|1.30136
23:15:19|1.30156
23:15:19|1.30275
23:15:21|1.30309
23:15:21|1.30386
23:15:22|1.30391
23:15:23|1.30391
23:15:25|1.30391
23:15:25|1.30391
23:15:26|1.30391
23:15:27|1.30292
23:15:29|1.30467
23:15:30|1.30332
23:15:31|1.30535
23:15:32|1.30883
23:15:33|1.30461
23:15:34|1.30474
23:15:35|1.30474
23:15:36|1.30474
23:15:37|1.30614
23:15:39|1.30479
23:15:40|1.30479
23:15:41|1.30494
23:15:42|1.30494
23:15:42|1.30494
23:15:43|1.30494
23:15:45|1.30615
23:15:45|1.30615
23:15:46|1.30644
23:15:48|1.30615
23:15:49|1.30618
23:15:49|1.30618
23:15:51|1.30618
23:15:52|1.30604
23:15:53|1.30604
23:15:54|1.30615
23:15:55|1.30604
23:15:56|1.30604
23:15:57|1.30604
23:15:58|1.30711
23:15:59|1.30613
23:16:01|1.30735
23:16:01|1.30735
23:16:02|1.30765
23:16:03|1.30765
23:16:04|1.30624
23:16:05|1.30624
23:16:07|1.30624
23:16:08|1.30762
23:16:10|1.30624
23:16:11|1.30624
23:16:12|1.30615
23:16:13|1.30616
23:16:14|1.30616
23:16:15|1.30627
23:16:16|1.30765
23:16:17|1.30765
23:16:18|1.30776
23:16:19|1.30776
23:16:20|1.30634
23:16:21|1.30771
23:16:22|1.30771
23:16:23|1.30771
23:16:24|1.30771
23:16:25|1.30771
23:16:27|1.30774
23:16:27|1.30774
23:16:28|1.30774
23:16:29|1.30774
23:16:30|1.30774
23:16:31|1.30774
23:16:32|1.30774
23:16:33|1.30776
23:16:34|1.30785
23:16:35|1.30785
23:16:36|1.30694
23:16:37|1.30766
23:16:38|1.30762
23:16:39|1.30762
23:16:41|1.30762
23:16:41|1.30762
23:16:42|1.30762
23:16:43|1.30762
23:16:44|1.30762
23:16:45|1.30635
23:16:46|1.30635
23:16:47|1.30635
23:16:48|1.30527
23:16:49|1.30527
23:16:50|1.30527
23:16:51|1.30515
23:16:52|1.30438
23:16:53|1.30438
23:16:54|1.30505
23:16:55|1.30505
23:16:57|1.30505
23:16:58|1.30028
23:17:00|1.30246
23:17:00|1.30246
23:17:01|1.30246
23:17:02|1.30265
23:17:03|1.30309
23:17:04|1.30309
23:17:05|1.30309
23:17:06|1.30309
23:17:07|1.30309
23:17:08|1.30309
23:17:09|1.30309
23:17:10|1.30309
23:17:11|1.30309
23:17:12|1.30309
23:17:13|1.30309
23:17:14|1.30309
23:17:16|1.30309
23:17:17|1.30309
23:17:18|1.30309
23:17:19|1.30309
23:17:21|1.30309
23:17:21|1.30309
23:17:23|1.30212
23:17:24|1.30212
23:17:25|1.30212
23:17:26|1.30212
23:17:27|1.302
23:17:27|1.302
23:17:29|1.302
23:17:30|1.302
23:17:31|1.302
23:17:33|1.302
23:17:33|1.302
23:17:34|1.302
23:17:35|1.302
23:17:36|1.302
23:17:37|1.30115
23:17:38|1.30115
23:17:39|1.30202
23:17:40|1.3
23:17:42|1.29987
23:17:42|1.29987
23:17:43|1.2983
23:17:44|1.2983
23:17:46|1.2983
23:17:47|1.29904
23:17:48|1.29904
23:17:49|1.2983
23:17:50|1.2983
23:17:51|1.2983
23:17:52|1.29904
23:17:52|1.29904
23:17:54|1.29904
23:17:55|1.2983
23:17:55|1.2983
23:17:57|1.2983
23:17:57|1.29787
23:17:59|1.29829
23:18:00|1.29829
23:18:01|1.29829
23:18:02|1.29829
23:18:03|1.29829
23:18:04|1.29829
23:18:05|1.29829
23:18:05|1.29829
23:18:07|1.29829
23:18:09|1.29829
23:18:10|1.29829
23:18:12|1.29829
23:18:13|1.29829
23:18:14|1.29829
23:18:15|1.29601
23:18:16|1.29713
23:18:18|1.29736
23:18:19|1.29736
23:18:20|1.29736
23:18:21|1.29736
23:18:22|1.29736
23:18:23|1.29736
23:18:24|1.29736
23:18:24|1.29736
23:18:27|1.29736
23:18:27|1.29736
23:18:28|1.29736
23:18:29|1.29736
23:18:30|1.29736
23:18:32|1.29793
23:18:33|1.29793
23:18:34|1.29736
23:18:35|1.29736
23:18:35|1.29736
23:18:37|1.30035
23:18:37|1.30035
23:18:39|1.30035
23:18:40|1.30035
23:18:41|1.29918
23:18:42|1.29913
23:18:43|1.29913
23:18:44|1.29913
23:18:45|1.29913
23:18:46|1.29913
23:18:47|1.29913
23:18:48|1.29974
23:18:49|1.29974
23:18:50|1.29974
23:18:51|1.29974
23:18:52|1.29974
23:18:53|1.29974
23:18:54|1.29834
23:18:56|1.29834
23:18:56|1.29834
23:18:57|1.298
23:18:59|1.298
23:19:00|1.298
23:19:01|1.298
23:19:02|1.298
23:19:03|1.298
23:19:04|1.29835
23:19:05|1.29835
23:19:06|1.29835
23:19:07|1.29835
23:19:08|1.29835
23:19:09|1.29835
23:19:10|1.29835
23:19:12|1.29835
23:19:12|1.29835
23:19:14|1.29835
23:19:16|1.29835
23:19:17|1.29835
23:19:18|1.29835
23:19:19|1.29835
23:19:20|1.29835
23:19:21|1.29835
23:19:22|1.29835
23:19:23|1.29835
23:19:25|1.29835
23:19:26|1.29835
23:19:26|1.29835
23:19:28|1.29835
23:19:28|1.29835
23:19:30|1.29835
23:19:30|1.29789
23:19:31|1.29789
23:19:32|1.29661
23:19:33|1.29661
23:19:35|1.29773
23:19:36|1.29773
23:19:37|1.29773
23:19:39|1.29773
23:19:39|1.29642
23:19:41|1.29642
23:19:41|1.29642
23:19:42|1.29642
23:19:44|1.29642
23:19:45|1.29642
23:19:45|1.29523
23:19:46|1.29404
23:19:47|1.29304
23:19:48|1.29329
23:19:49|1.29255
23:19:50|1.29329
23:19:51|1.29329
23:19:52|1.29329
23:19:53|1.29329
23:19:54|1.29343
23:19:55|1.29329
23:19:56|1.29248
23:19:57|1.29248
23:19:58|1.29248
23:20:00|1.29248
23:20:00|1.29248
23:20:01|1.29248
23:20:02|1.29248
23:20:04|1.29248
23:20:05|1.293
23:20:05|1.293
23:20:06|1.2923
23:20:07|1.2922
23:20:08|1.2922
23:20:10|1.2922
23:20:11|1.2922
23:20:11|1.29554
23:20:13|1.29554
23:20:15|1.29554
23:20:16|1.29554
23:20:16|1.29531
23:20:18|1.29531
23:20:18|1.29418
23:20:19|1.29375
23:20:20|1.2952
23:20:21|1.29418
23:20:23|1.29418
23:20:23|1.29459
23:20:25|1.29459
23:20:26|1.29459
23:20:27|1.29459
23:20:28|1.29459
23:20:29|1.29459
23:20:30|1.29459
23:20:31|1.29459
23:20:32|1.29554
23:20:33|1.29554
23:20:34|1.29554
23:20:35|1.29554
23:20:36|1.29554
23:20:37|1.29554
23:20:38|1.29554
23:20:39|1.29554
23:20:40|1.29348
23:20:41|1.29348
23:20:42|1.29348
23:20:43|1.29348
23:20:44|1.29348
23:20:45|1.29348
23:20:46|1.29348
23:20:47|1.29348
23:20:48|1.29348
23:20:49|1.29348
23:20:50|1.29348
23:20:51|1.29348
23:20:52|1.29348
23:20:53|1.29349
23:20:54|1.29349
23:20:55|1.29338
23:20:56|1.29308
23:20:57|1.29308
23:20:58|1.29308
23:20:59|1.29308
23:21:00|1.29308
23:21:01|1.29308
23:21:02|1.29308
23:21:03|1.29308
23:21:04|1.29308
23:21:05|1.293
23:21:06|1.293
23:21:07|1.293
23:21:08|1.293
23:21:09|1.2925
23:21:10|1.2925
23:21:11|1.2925
23:21:12|1.2925
23:21:13|1.2925
23:21:14|1.29133
23:21:15|1.29086
23:21:17|1.28777
23:21:18|1.28612
23:21:19|1.28636
23:21:19|1.28636
23:21:21|1.28672
23:21:22|1.28636
23:21:23|1.28636
23:21:24|1.28636
23:21:25|1.28636
23:21:26|1.28636
23:21:27|1.28636
23:21:28|1.28705
23:21:29|1.28705
23:21:30|1.28637
23:21:31|1.28637
23:21:32|1.28637
23:21:33|1.28637
23:21:34|1.28705
23:21:35|1.28705
23:21:37|1.28637
23:21:37|1.28637
23:21:38|1.28637
23:21:40|1.28637
23:21:40|1.28637
23:21:42|1.28637
23:21:42|1.28637
23:21:44|1.28637
23:21:44|1.28637
23:21:46|1.28637
23:21:46|1.28637
23:21:47|1.28637
23:21:48|1.2858
23:21:49|1.2858
23:21:50|1.2858
23:21:51|1.2858
23:21:53|1.28636
23:21:53|1.28636
23:21:54|1.28636
23:21:55|1.28637
23:21:57|1.28637
23:21:57|1.28635
23:21:59|1.28519
23:22:00|1.28519
23:22:01|1.28519
23:22:02|1.28519
23:22:03|1.28535
23:22:03|1.28535
23:22:05|1.28535
23:22:06|1.28535
23:22:07|1.28535
23:22:08|1.28578
23:22:09|1.28578
23:22:10|1.28578
23:22:11|1.28578
23:22:12|1.28535
23:22:13|1.28578
23:22:14|1.28578
23:22:16|1.28578
23:22:17|1.28578
23:22:19|1.28577
23:22:20|1.28577
23:22:21|1.28577
23:22:22|1.28879
23:22:23|1.29
23:22:24|1.29
23:22:25|1.29
23:22:26|1.2885
23:22:27|1.2885
23:22:28|1.2885
23:22:29|1.2885
23:22:30|1.2885
23:22:31|1.28848
23:22:32|1.28848
23:22:33|1.28848
23:22:34|1.28848
23:22:35|1.28848
23:22:36|1.28848
23:22:37|1.28848
23:22:38|1.28848
23:22:40|1.28646
23:22:40|1.28646
23:22:42|1.28646
23:22:42|1.28578
23:22:44|1.28665
23:22:44|1.28665
23:22:45|1.285
23:22:46|1.285
23:22:47|1.285
23:22:48|1.285
23:22:51|1.285
23:22:52|1.28578
23:22:53|1.28578
23:22:54|1.28578
23:22:55|1.28578
23:22:56|1.28578
23:22:57|1.28578
23:22:58|1.28578
23:22:58|1.28578
23:22:59|1.28611
23:23:01|1.28611
23:23:01|1.28897
23:23:03|1.29133
23:23:04|1.29073
23:23:05|1.29073
23:23:05|1.28985
23:23:07|1.28985
23:23:08|1.28985
23:23:09|1.28985
23:23:10|1.28985
23:23:11|1.28962
23:23:11|1.28962
23:23:12|1.2899
23:23:14|1.2899
23:23:16|1.28991
23:23:16|1.28991
23:23:17|1.28985
23:23:18|1.28985
23:23:19|1.28985
23:23:21|1.28985
23:23:21|1.28985
23:23:23|1.28982
23:23:24|1.28982
23:23:25|1.28982
23:23:27|1.28982
23:23:28|1.28976
23:23:29|1.28976
23:23:31|1.28976
23:23:31|1.28976
23:23:32|1.28976
23:23:33|1.28976
23:23:34|1.28864
23:23:35|1.28974
23:23:36|1.28974
23:23:37|1.28974
23:23:38|1.28974
23:23:40|1.28974
23:23:41|1.28974
23:23:42|1.28974
23:23:42|1.2884
23:23:43|1.2884
23:23:45|1.2884
23:23:46|1.2884
23:23:47|1.2884
23:23:48|1.2884
23:23:48|1.2884
23:23:50|1.2884
23:23:51|1.2884
23:23:52|1.2884
23:23:53|1.2884
23:23:54|1.2884
23:23:55|1.2884
23:23:56|1.2884
23:23:57|1.2884
23:23:58|1.28671
23:23:59|1.28578
23:23:59|1.2846
23:24:02|1.28576
23:24:02|1.28576
23:24:03|1.28576
23:24:04|1.2846
23:24:05|1.28339
23:24:07|1.28339
23:24:07|1.28339
23:24:09|1.28339
23:24:10|1.28299
23:24:11|1.28299
23:24:11|1.28181
23:24:13|1.28298
23:24:14|1.28384
23:24:15|1.28033
23:24:16|1.28033
23:24:18|1.2812
23:24:19|1.2812
23:24:21|1.28307
23:24:22|1.28334
23:24:22|1.28062
23:24:24|1.28062
23:24:25|1.28062
23:24:26|1.28192
23:24:27|1.28192
23:24:28|1.2827
23:24:30|1.28035
23:24:30|1.27999
23:24:32|1.28179
23:24:33|1.28179
23:24:34|1.28191
23:24:35|1.28191
23:24:36|1.28158
23:24:37|1.28158
23:24:38|1.28158
23:24:39|1.28158
23:24:41|1.28158
23:24:42|1.28049
23:24:42|1.28154
23:24:43|1.28154
23:24:44|1.28154
23:24:45|1.27995
23:24:46|1.27995
23:24:48|1.28136
23:24:48|1.28136
23:24:50|1.28179
23:24:51|1.28179
23:24:52|1.28179
23:24:52|1.28179
23:24:54|1.28179
23:24:54|1.28179
23:24:55|1.28179
23:24:56|1.28179
23:24:57|1.28179
23:24:58|1.28162
23:25:00|1.28162
23:25:01|1.28162
23:25:02|1.28162
23:25:03|1.28067
23:25:03|1.28067
23:25:05|1.28152
23:25:05|1.28152
23:25:07|1.28152
23:25:07|1.28152
23:25:08|1.28159
23:25:10|1.28159
23:25:11|1.28179
23:25:12|1.28151
23:25:13|1.28151
23:25:14|1.28151
23:25:15|1.28151
23:25:16|1.28151
23:25:18|1.28179
23:25:19|1.28179
23:25:20|1.28204
23:25:21|1.28179
23:25:22|1.28179
23:25:23|1.28179
23:25:24|1.28179
23:25:25|1.28179
23:25:26|1.28179
23:25:28|1.2816
23:25:28|1.28151
23:25:29|1.28151
23:25:30|1.28151
23:25:32|1.28151
23:25:33|1.28151
23:25:34|1.28151
23:25:35|1.28151
23:25:36|1.28051
23:25:37|1.28148
23:25:39|1.28148
23:25:40|1.28148
23:25:41|1.28148
23:25:41|1.28148
23:25:43|1.28148
23:25:43|1.27951
23:25:44|1.27951
23:25:46|1.27951
23:25:47|1.27951
23:25:48|1.27951
23:25:49|1.27951
23:25:50|1.278
23:25:51|1.27859
23:25:52|1.27859
23:25:53|1.27859
23:25:54|1.27844
23:25:56|1.27844
23:25:56|1.27972
23:25:57|1.278
23:25:58|1.2784
23:26:00|1.27954
23:26:00|1.27954
23:26:01|1.27948
23:26:02|1.27954
23:26:04|1.27954
23:26:05|1.27954
23:26:06|1.27954
23:26:07|1.27803
23:26:08|1.27803
23:26:09|1.27803
23:26:10|1.27948
23:26:11|1.27948
23:26:12|1.2775
23:26:13|1.27883
23:26:14|1.27883
23:26:15|1.27883
23:26:16|1.2788
23:26:17|1.2788
23:26:18|1.27814
23:26:20|1.27814
23:26:20|1.27814
23:26:22|1.27814
23:26:23|1.27814
23:26:24|1.27814
23:26:26|1.278
23:26:26|1.278
23:26:27|1.278
23:26:28|1.27777
23:26:29|1.27777
23:26:30|1.27802
23:26:31|1.27802
23:26:32|1.27698
23:26:34|1.27698
23:26:34|1.27698
23:26:35|1.27698
23:26:36|1.27698
23:26:37|1.27693
23:26:38|1.27693
23:26:39|1.27693
23:26:40|1.27693
23:26:41|1.27694
23:26:42|1.27694
23:26:43|1.27617
23:26:45|1.27617
23:26:45|1.27617
23:26:46|1.27776
23:26:47|1.27587
23:26:48|1.27749
23:26:49|1.27749
23:26:50|1.27749
23:26:51|1.27749
23:26:53|1.27749
23:26:54|1.27709
23:26:55|1.27709
23:26:56|1.27729
23:26:56|1.27748
23:26:58|1.27657
23:26:59|1.2775
23:27:00|1.2775
23:27:01|1.2775
23:27:02|1.2775
23:27:03|1.278
23:27:04|1.279
23:27:05|1.27936
23:27:06|1.27936
23:27:07|1.27956
23:27:07|1.27956
23:27:09|1.27956
23:27:10|1.27956
23:27:10|1.27956
23:27:12|1.27956
23:27:13|1.27956
23:27:14|1.28026
23:27:14|1.28026
23:27:16|1.28026
23:27:17|1.28026
23:27:19|1.28026
23:27:19|1.28026
23:27:21|1.27972
23:27:22|1.28051
23:27:23|1.2814
23:27:24|1.28026
23:27:25|1.28026
23:27:26|1.28026
23:27:28|1.28048
23:27:28|1.28048
23:27:29|1.28048
23:27:30|1.28178
23:27:31|1.28178
23:27:33|1.28157
23:27:34|1.28157
23:27:35|1.27952
23:27:36|1.27952
23:27:36|1.28114
23:27:38|1.28114
23:27:39|1.28137
23:27:40|1.28137
23:27:41|1.28137
23:27:42|1.28137
23:27:43|1.28137
23:27:44|1.28137
23:27:44|1.28137
23:27:45|1.28137
23:27:47|1.28137
23:27:48|1.28137
23:27:49|1.28137
23:27:50|1.28137
23:27:51|1.28137
23:27:52|1.28137
23:27:53|1.28137
23:27:54|1.28137
23:27:54|1.28137
23:27:56|1.28171
23:27:56|1.28017
23:27:58|1.28017
23:27:59|1.28178
23:28:00|1.28178
23:28:01|1.28052
23:28:03|1.28026
23:28:03|1.28026
23:28:04|1.28027
23:28:05|1.28027
23:28:06|1.28134
23:28:07|1.28108
23:28:08|1.28108
23:28:09|1.28108
23:28:10|1.28108
23:28:11|1.28108
23:28:12|1.281
23:28:13|1.28134
23:28:14|1.28133
23:28:15|1.28133
23:28:16|1.28133
23:28:17|1.28133
23:28:18|1.28133
23:28:20|1.28114
23:28:22|1.28047
23:28:22|1.28047
23:28:23|1.28047
23:28:25|1.28047
23:28:26|1.28047
23:28:28|1.28101
23:28:28|1.28304
23:28:30|1.28297
23:28:32|1.28297
23:28:32|1.28297
23:28:33|1.28297
23:28:34|1.28297
23:28:35|1.28154
23:28:36|1.28154
23:28:37|1.28154
23:28:39|1.28279
23:28:40|1.28221
23:28:41|1.28221
23:28:42|1.28141
23:28:43|1.28283
23:28:44|1.28162
23:28:45|1.28162
23:28:46|1.28162
23:28:47|1.28162
23:28:48|1.28162
23:28:49|1.28294
23:28:50|1.28202
23:28:51|1.28202
23:28:53|1.28202
23:28:54|1.28202
23:28:55|1.28202
23:28:56|1.28202
23:28:57|1.28294
23:28:58|1.28294
23:28:59|1.28294
23:29:00|1.28294
23:29:02|1.28294
23:29:02|1.28294
23:29:04|1.28294
23:29:05|1.28294
23:29:06|1.28294
23:29:06|1.28294
23:29:08|1.28294
23:29:09|1.28234
23:29:09|1.28234
23:29:10|1.28234
23:29:12|1.28234
23:29:12|1.28234
23:29:14|1.28294
23:29:15|1.28294
23:29:15|1.28294
23:29:16|1.28294
23:29:17|1.28212
23:29:18|1.28212
23:29:19|1.28212
23:29:21|1.28212
23:29:21|1.28212
23:29:23|1.28234
23:29:24|1.28234
23:29:24|1.28234
23:29:25|1.28294
23:29:27|1.28294
23:29:27|1.28294
23:29:29|1.28369
23:29:30|1.28369
23:29:31|1.28369
23:29:33|1.28461
23:29:34|1.28506
23:29:35|1.28513
23:29:36|1.28387
23:29:37|1.28383
23:29:38|1.28509
23:29:39|1.28509
23:29:40|1.28509
23:29:42|1.28509
23:29:42|1.28509
23:29:43|1.28509
23:29:44|1.28509
23:29:46|1.28509
23:29:47|1.28509
23:29:48|1.28509
23:29:49|1.28602
23:29:50|1.2851
23:29:51|1.2851
23:29:52|1.2851
23:29:53|1.2851
23:29:54|1.2851
23:29:55|1.2851
23:29:56|1.2851
23:29:57|1.2851
23:29:58|1.2851
23:29:59|1.28509
23:30:00|1.28508
23:30:01|1.28508
23:30:02|1.28508
23:30:03|1.28371
23:30:04|1.28371
23:30:06|1.28465
23:30:07|1.28465
23:30:08|1.28465
23:30:09|1.28465
23:30:09|1.28465
23:30:11|1.28465
23:30:12|1.28465
23:30:13|1.28465
23:30:14|1.28465
23:30:15|1.28465
23:30:16|1.28465
23:30:17|1.28465
23:30:18|1.28465
23:30:19|1.28465
23:30:20|1.28465
23:30:21|1.28465
23:30:22|1.28465
23:30:23|1.28366
23:30:25|1.28277
23:30:26|1.28277
23:30:26|1.28277
23:30:27|1.28277
23:30:29|1.28277
23:30:31|1.28277
23:30:31|1.28277
23:30:32|1.28247
23:30:33|1.28247
23:30:35|1.28269
23:30:35|1.28362
23:30:36|1.28362
23:30:37|1.28362
23:30:38|1.2842
23:30:39|1.2842
23:30:40|1.28363
23:30:42|1.28362
23:30:43|1.28362
23:30:44|1.28459
23:30:45|1.28459
23:30:46|1.28459
23:30:47|1.28459
23:30:49|1.285
23:30:49|1.285
23:30:50|1.2851
23:30:51|1.2851
23:30:52|1.28513
23:30:53|1.28557
23:30:54|1.28557
23:30:55|1.28557
23:30:56|1.28557
23:30:57|1.28557
23:30:58|1.2845
23:30:59|1.2845
23:31:00|1.2845
23:31:01|1.2845
23:31:02|1.2845
23:31:03|1.2845
23:31:04|1.2845
23:31:05|1.28599
23:31:06|1.28599
23:31:07|1.28451
23:31:08|1.28557
23:31:09|1.28557
23:31:10|1.28557
23:31:11|1.28557
23:31:12|1.28557
23:31:13|1.28468
23:31:14|1.28468
23:31:15|1.28468
23:31:16|1.28557
23:31:17|1.28557
23:31:18|1.2866
23:31:19|1.2866
23:31:20|1.28635
23:31:21|1.28635
23:31:23|1.28635
23:31:25|1.28635
23:31:26|1.28635
23:31:27|1.28635
23:31:28|1.285
23:31:29|1.285
23:31:31|1.28585
23:31:31|1.28585
23:31:32|1.28585
23:31:33|1.28585
23:31:34|1.2857
23:31:35|1.2857
23:31:36|1.2857
23:31:38|1.28501
23:31:39|1.28501
23:31:40|1.28527
23:31:40|1.28527
23:31:42|1.28585
23:31:43|1.28585
23:31:43|1.28585
23:31:45|1.28501
23:31:46|1.28501
23:31:46|1.287
23:31:48|1.28585
23:31:48|1.28706
23:31:50|1.28706
23:31:51|1.28706
23:31:52|1.28706
23:31:54|1.28706
23:31:54|1.28706
23:31:55|1.28706
23:31:56|1.28706
23:31:58|1.28706
23:31:59|1.28818
23:32:00|1.28818
23:32:01|1.28818
23:32:02|1.28818
23:32:03|1.28996
23:32:05|1.28974
23:32:06|1.28984
23:32:07|1.29046
23:32:08|1.2908
23:32:09|1.2908
23:32:09|1.2908
23:32:10|1.2902
23:32:11|1.29186
23:32:13|1.29186
23:32:13|1.29186
23:32:14|1.29186
23:32:16|1.29246
23:32:17|1.29246
23:32:18|1.29246
23:32:19|1.29246
23:32:20|1.29264
23:32:21|1.29264
23:32:23|1.29043
23:32:24|1.29184
23:32:26|1.29206
23:32:27|1.29206
23:32:27|1.29206
23:32:28|1.29206
23:32:30|1.29206
23:32:31|1.29146
23:32:32|1.29146
23:32:33|1.2908
23:32:34|1.2908
23:32:35|1.29102
23:32:36|1.29102
23:32:37|1.29102
23:32:39|1.29102
23:32:39|1.29102
23:32:41|1.29112
23:32:42|1.29112
23:32:43|1.29112
23:32:44|1.29222
23:32:44|1.29222
23:32:45|1.2929
23:32:47|1.29295
23:32:47|1.29295
23:32:49|1.29295
23:32:50|1.29295
23:32:51|1.29295
23:32:52|1.29295
23:32:52|1.29418
23:32:53|1.29418
23:32:54|1.29418
23:32:56|1.29418
23:32:57|1.29418
23:32:58|1.29418
23:32:59|1.29418
23:33:00|1.29318
23:33:01|1.29318
23:33:02|1.29318
23:33:04|1.29416
23:33:05|1.29431
23:33:06|1.29431
23:33:07|1.29431
23:33:07|1.29429
23:33:08|1.29449
23:33:10|1.29449
23:33:11|1.29449
23:33:11|1.29449
23:33:12|1.29449
23:33:13|1.29449
23:33:14|1.29449
23:33:15|1.29566
23:33:17|1.29534
23:33:18|1.29534
23:33:19|1.29611
23:33:19|1.29611
23:33:20|1.29611
23:33:22|1.29635
23:33:22|1.29635
23:33:24|1.29635
23:33:25|1.29635
23:33:27|1.29563
23:33:28|1.2948
23:33:28|1.2961
23:33:29|1.2961
23:33:31|1.29609
23:33:32|1.29452
23:33:33|1.29452
23:33:34|1.29451
23:33:34|1.29451
23:33:36|1.29451
23:33:37|1.29451
23:33:37|1.29451
23:33:39|1.29451
23:33:40|1.29451
23:33:41|1.29451
23:33:42|1.29451
23:33:43|1.29451
23:33:44|1.29451
23:33:46|1.29407
23:33:47|1.29578
23:33:48|1.29578
23:33:49|1.29578
23:33:51|1.29578
23:33:51|1.29578
23:33:53|1.29578
23:33:54|1.29578
23:33:55|1.29578
23:33:56|1.29578
23:33:57|1.29578
23:33:58|1.29578
23:33:59|1.29578
23:34:00|1.29556
23:34:01|1.29406
23:34:02|1.29316
23:34:03|1.29316
23:34:04|1.29421
23:34:05|1.29421
23:34:06|1.29421
23:34:07|1.29421
23:34:08|1.29421
23:34:09|1.29421
23:34:10|1.29421
23:34:11|1.2942
23:34:12|1.2942
23:34:13|1.29318
23:34:14|1.29318
23:34:15|1.29318
23:34:16|1.29418
23:34:17|1.29418
23:34:18|1.29319
23:34:19|1.29319
23:34:20|1.29319
23:34:21|1.29319
23:34:22|1.2932
23:34:23|1.2932
23:34:24|1.2932
23:34:25|1.2932
23:34:27|1.2932
23:34:28|1.2932
23:34:28|1.2932
23:34:30|1.29448
23:34:31|1.29448
23:34:32|1.29323
23:34:33|1.29448
23:34:35|1.29458
23:34:36|1.29458
23:34:37|1.29458
23:34:38|1.29491
23:34:39|1.29491
23:34:40|1.29491
23:34:41|1.29491
23:34:42|1.2959
23:34:42|1.2959
23:34:44|1.2959
23:34:44|1.2959
23:34:46|1.2959
23:34:46|1.2959
23:34:48|1.29492
23:34:48|1.29492
23:34:50|1.29492
23:34:51|1.29492
23:34:52|1.29492
23:34:53|1.29492
23:34:54|1.29492
23:34:54|1.29492
23:34:55|1.29492
23:34:57|1.29492
23:34:58|1.29492
23:34:59|1.29492
23:35:00|1.29492
23:35:01|1.29492
23:35:02|1.29492
23:35:03|1.29492
23:35:04|1.29492
23:35:05|1.29492
23:35:06|1.29492
23:35:07|1.3
23:35:08|1.29894
23:35:09|1.29909
23:35:09|1.29917
23:35:11|1.30025
23:35:13|1.30025
23:35:13|1.30009
23:35:14|1.29868
23:35:15|1.29868
23:35:16|1.29839
23:35:18|1.29839
23:35:19|1.29873
23:35:19|1.29873
23:35:21|1.29839
23:35:22|1.29839
23:35:22|1.29839
23:35:24|1.29492
23:35:25|1.29653
23:35:26|1.29649
23:35:27|1.29495
23:35:28|1.2961
23:35:29|1.29622
23:35:30|1.29622
23:35:31|1.29508
23:35:31|1.29508
23:35:32|1.29508
23:35:34|1.29495
23:35:35|1.29796
23:35:37|1.29796
23:35:37|1.29796
23:35:38|1.29796
23:35:39|1.29796
23:35:40|1.29796
23:35:41|1.29796
23:35:42|1.29796
23:35:43|1.29895
23:35:45|1.29895
23:35:45|1.29924
23:35:47|1.29924
23:35:49|1.29984
23:35:49|1.29984
23:35:50|1.29993
23:35:51|1.29993
23:35:52|1.29993
23:35:53|1.29993
23:35:54|1.29993
23:35:55|1.30046
23:35:56|1.30046
23:35:57|1.30081
23:35:58|1.3015
23:35:59|1.30181
23:36:00|1.30181
23:36:01|1.30181
23:36:02|1.30181
23:36:03|1.30181
23:36:04|1.30181
23:36:05|1.3017
23:36:06|1.30169
23:36:07|1.30169
23:36:08|1.30169
23:36:09|1.30161
23:36:10|1.30161
23:36:11|1.30021
23:36:12|1.30025
23:36:13|1.30014
23:36:14|1.30014
23:36:15|1.30014
23:36:16|1.30014
23:36:17|1.30007
23:36:18|1.29989
23:36:19|1.29852
23:36:20|1.29852
23:36:21|1.29817
23:36:22|1.29799
23:36:23|1.29799
23:36:24|1.29799
23:36:25|1.29799
23:36:26|1.29799
23:36:28|1.29936
23:36:30|1.29936
23:36:30|1.29799
23:36:32|1.29799
23:36:33|1.29799
23:36:35|1.29799
23:36:35|1.29799
23:36:36|1.29799
23:36:37|1.29799
23:36:38|1.29799
23:36:39|1.29799
23:36:40|1.29799
23:36:41|1.29799
23:36:42|1.29799
23:36:43|1.29799
23:36:45|1.29799
23:36:45|1.29799
23:36:46|1.29799
23:36:48|1.29799
23:36:49|1.299
23:36:50|1.299
23:36:51|1.29866
23:36:53|1.29866
23:36:53|1.29866
23:36:55|1.29866
23:36:56|1.29866
23:36:57|1.29866
23:36:57|1.29866
23:36:58|1.29866
23:36:59|1.29866
23:37:01|1.29866
23:37:02|1.29866
23:37:03|1.29866
23:37:04|1.29866
23:37:05|1.29867
23:37:06|1.29866
23:37:07|1.29866
23:37:08|1.29866
23:37:09|1.29935
23:37:10|1.30029
23:37:11|1.30029
23:37:12|1.30071
23:37:13|1.30071
23:37:14|1.3008
23:37:15|1.30084
23:37:16|1.30084
23:37:17|1.30084
23:37:18|1.30084
23:37:19|1.30084
23:37:20|1.30084
23:37:21|1.29945
23:37:22|1.29945
23:37:23|1.30067
23:37:24|1.30067
23:37:25|1.30082
23:37:26|1.30091
23:37:27|1.30091
23:37:28|1.30091
23:37:29|1.30133
23:37:30|1.30133
23:37:32|1.29916
23:37:33|1.29916
23:37:34|1.29916
23:37:35|1.29916
23:37:36|1.29916
23:37:37|1.3011
23:37:38|1.3011
23:37:39|1.3011
23:37:40|1.3011
23:37:41|1.3011
23:37:42|1.30121
23:37:43|1.30182
23:37:45|1.30126
23:37:45|1.30126
23:37:47|1.30126
23:37:48|1.3013
23:37:48|1.30131
23:37:50|1.30131
23:37:51|1.30657
23:37:52|1.30546
23:37:53|1.30555
23:37:54|1.30552
23:37:55|1.30701
23:37:56|1.30701
23:37:57|1.30788
23:37:58|1.30687
23:37:59|1.30687
23:38:00|1.30687
23:38:01|1.30687
23:38:02|1.30687
23:38:03|1.30692
23:38:04|1.30687
23:38:05|1.30635
23:38:06|1.30635
23:38:07|1.30635
23:38:08|1.30633
23:38:09|1.30696
23:38:10|1.30696
23:38:11|1.30696
23:38:12|1.30686
23:38:13|1.30609
23:38:14|1.30545
23:38:15|1.30644
23:38:16|1.30483
23:38:17|1.30608
23:38:18|1.30657
23:38:19|1.3051
23:38:20|1.3051
23:38:21|1.3051
23:38:22|1.3051
23:38:23|1.3051
23:38:24|1.305
23:38:25|1.30521
23:38:26|1.30521
23:38:27|1.30484
23:38:28|1.30484
23:38:29|1.30341
23:38:31|1.3039
23:38:32|1.30312
23:38:34|1.30312
23:38:35|1.3036
23:38:36|1.30319
23:38:37|1.30319
23:38:38|1.30332
23:38:39|1.30332
23:38:40|1.30337
23:38:41|1.30337
23:38:43|1.30332
23:38:44|1.30307
23:38:45|1.30382
23:38:46|1.30382
23:38:47|1.30222
23:38:48|1.30222
23:38:49|1.30222
23:38:50|1.30254
23:38:51|1.30254
23:38:52|1.30254
23:38:53|1.30184
23:38:54|1.30184
23:38:55|1.30258
23:38:56|1.30258
23:38:57|1.30258
23:38:58|1.30175
23:38:59|1.30175
23:39:00|1.30107
23:39:01|1.30107
23:39:02|1.30013
23:39:03|1.30013
23:39:04|1.30013
23:39:05|1.30013
23:39:06|1.30013
23:39:08|1.30013
23:39:09|1.30013
23:39:09|1.30013
23:39:10|1.30013
23:39:11|1.30013
23:39:12|1.30013
23:39:14|1.30019
23:39:14|1.30024
23:39:15|1.30024
23:39:16|1.30024
23:39:17|1.30024
23:39:18|1.30024
23:39:19|1.30024
23:39:21|1.30024
23:39:21|1.30033
23:39:23|1.30033
23:39:24|1.30033
23:39:24|1.30033
23:39:25|1.30244
23:39:27|1.30244
23:39:27|1.30244
23:39:29|1.30013
23:39:30|1.29943
23:39:31|1.30047
23:39:33|1.30047
23:39:33|1.30047
23:39:34|1.30047
23:39:36|1.30047
23:39:37|1.3011
23:39:38|1.30047
23:39:39|1.30047
23:39:40|1.30047
23:39:41|1.30169
23:39:42|1.30079
23:39:43|1.30079
23:39:44|1.30078
23:39:45|1.30078
23:39:46|1.30078
23:39:46|1.30078
23:39:48|1.30007
23:39:49|1.30007
23:39:50|1.30015
23:39:50|1.30015
23:39:53|1.30015
23:39:53|1.30016
23:39:54|1.30016
23:39:55|1.30016
23:39:56|1.30016
23:39:57|1.30016
23:39:58|1.30228
23:39:59|1.30212
23:40:00|1.30212
23:40:01|1.30212
23:40:02|1.30212
23:40:03|1.30212
23:40:04|1.30278
23:40:05|1.30278
23:40:06|1.30503
23:40:07|1.30503
23:40:08|1.30374
23:40:09|1.3037
23:40:10|1.30331
23:40:11|1.30277
23:40:12|1.30362
23:40:13|1.30362
23:40:14|1.30362
23:40:15|1.30362
23:40:16|1.30362
23:40:17|1.30362
23:40:18|1.30204
23:40:19|1.30204
23:40:20|1.30206
23:40:21|1.30279
23:40:22|1.30279
23:40:23|1.30279
23:40:24|1.30223
23:40:25|1.30219
23:40:26|1.30224
23:40:27|1.30224
23:40:28|1.30325
23:40:29|1.30325
23:40:30|1.30325
23:40:32|1.30325
23:40:34|1.30325
23:40:35|1.30325
23:40:37|1.30209
23:40:38|1.30209
23:40:39|1.30169
23:40:39|1.30169
23:40:41|1.30169
23:40:42|1.30169
23:40:43|1.30169
23:40:45|1.30169
23:40:45|1.30169
23:40:46|1.3
23:40:47|1.29963
23:40:48|1.29963
23:40:49|1.29862
23:40:50|1.29869
23:40:51|1.29872
23:40:52|1.29872
23:40:53|1.29872
23:40:54|1.29872
23:40:55|1.29872
23:40:57|1.29872
23:40:58|1.29872
23:40:59|1.29963
23:41:00|1.29963
23:41:01|1.29963
23:41:02|1.29963
23:41:02|1.29963
23:41:04|1.29963
23:41:06|1.29963
23:41:06|1.29963
23:41:07|1.29879
23:41:08|1.29879
23:41:09|1.29879
23:41:10|1.29879
23:41:11|1.29879
23:41:12|1.29879
23:41:13|1.29879
23:41:14|1.29879
23:41:15|1.29879
23:41:16|1.29879
23:41:17|1.29879
23:41:18|1.29966
23:41:19|1.2997
23:41:20|1.2997
23:41:21|1.2997
23:41:22|1.2997
23:41:23|1.2997
23:41:24|1.2997
23:41:25|1.299
23:41:26|1.30267
23:41:28|1.30231
23:41:29|1.30214
23:41:30|1.30214
23:41:31|1.30214
23:41:31|1.30104
23:41:33|1.30104
23:41:35|1.30104
23:41:35|1.30104
23:41:36|1.30023
23:41:38|1.30023
23:41:39|1.30023
23:41:40|1.30023
23:41:41|1.30023
23:41:41|1.30023
23:41:43|1.3
23:41:43|1.3
23:41:45|1.3
23:41:46|1.3
23:41:47|1.3
23:41:48|1.299
23:41:49|1.299
23:41:50|1.299
23:41:50|1.299
23:41:51|1.29985
23:41:53|1.29985
23:41:53|1.29985
23:41:54|1.29985
23:41:55|1.29985
23:41:57|1.29985
23:41:58|1.29969
23:41:59|1.29969
23:42:00|1.29844
23:42:00|1.29798
23:42:01|1.29798
23:42:03|1.29787
23:42:04|1.29787
23:42:05|1.29787
23:42:06|1.29787
23:42:07|1.29777
23:42:08|1.29777
23:42:09|1.29777
23:42:11|1.29777
23:42:11|1.29777
23:42:12|1.29777
23:42:13|1.29778
23:42:14|1.29778
23:42:15|1.29776
23:42:16|1.29776
23:42:17|1.29776
23:42:18|1.29776
23:42:19|1.29776
23:42:20|1.29776
23:42:21|1.29776
23:42:22|1.29776
23:42:23|1.29776
23:42:24|1.29776
23:42:26|1.29828
23:42:27|1.29828
23:42:27|1.29824
23:42:29|1.29824
23:42:30|1.29824
23:42:30|1.29824
23:42:32|1.29824
23:42:33|1.29824
23:42:35|1.29824
23:42:36|1.297
23:42:38|1.297
23:42:39|1.297
23:42:40|1.29776
23:42:41|1.29758
23:42:42|1.29778
23:42:43|1.29778
23:42:44|1.29778
23:42:45|1.29778
23:42:46|1.29689
23:42:47|1.29689
23:42:48|1.29689
23:42:49|1.29689
23:42:50|1.29778
23:42:51|1.29689
23:42:52|1.29689
23:42:53|1.29689
23:42:54|1.2968
23:42:55|1.2968
23:42:57|1.2968
23:42:58|1.2968
23:42:59|1.2968
23:43:01|1.29854
23:43:02|1.29854
23:43:03|1.2983
23:43:03|1.2983
23:43:04|1.2983
23:43:05|1.29778
23:43:07|1.29959
23:43:07|1.29959
23:43:08|1.29959
23:43:09|1.29778
23:43:11|1.29778
23:43:11|1.29777
23:43:12|1.29777
23:43:13|1.29777
23:43:14|1.29777
23:43:15|1.297
23:43:17|1.29778
23:43:18|1.298
23:43:18|1.298
23:43:19|1.298
23:43:21|1.298
23:43:21|1.298
23:43:22|1.298
23:43:24|1.298
23:43:25|1.298
23:43:26|1.298
23:43:27|1.298
23:43:28|1.298
23:43:29|1.298
23:43:30|1.298
23:43:31|1.298
23:43:32|1.298
23:43:33|1.298
23:43:34|1.298
23:43:35|1.298
23:43:37|1.298
23:43:38|1.298
23:43:39|1.298
23:43:41|1.298
23:43:41|1.298
23:43:42|1.298
23:43:44|1.298
23:43:44|1.298
23:43:46|1.298
23:43:47|1.298
23:43:48|1.298
23:43:49|1.298
23:43:50|1.298
23:43:51|1.298
23:43:52|1.298
23:43:53|1.298
23:43:54|1.298
23:43:55|1.298
23:43:56|1.298
23:43:57|1.298
23:43:58|1.29923
23:43:59|1.29923
23:44:00|1.30077
23:44:01|1.30077
23:44:02|1.30077
23:44:03|1.30077
23:44:04|1.30077
23:44:05|1.30077
23:44:06|1.30077
23:44:07|1.30077
23:44:08|1.30077
23:44:09|1.30077
23:44:10|1.30077
23:44:11|1.30077
23:44:12|1.30077
23:44:13|1.30077
23:44:14|1.30077
23:44:15|1.30077
23:44:16|1.30077
23:44:17|1.30077
23:44:19|1.30077
23:44:20|1.30077
23:44:20|1.30077
23:44:22|1.30077
23:44:22|1.29979
23:44:23|1.29979
23:44:24|1.29979
23:44:25|1.29979
23:44:27|1.29979
23:44:27|1.29979
23:44:28|1.29979
23:44:29|1.29979
23:44:30|1.29979
23:44:32|1.29979
23:44:33|1.29979
23:44:34|1.29979
23:44:35|1.29979
23:44:36|1.29814
23:44:37|1.29974
23:44:39|1.29844
23:44:40|1.29845
23:44:41|1.29845
23:44:42|1.29845
23:44:44|1.29845
23:44:45|1.29845
23:44:46|1.29845
23:44:47|1.29845
23:44:48|1.29845
23:44:49|1.29845
23:44:50|1.29845
23:44:51|1.29845
23:44:52|1.29845
23:44:53|1.29845
23:44:55|1.29845
23:44:55|1.29845
23:44:57|1.29845
23:44:57|1.29845
23:44:58|1.29845
23:44:59|1.29845
23:45:00|1.29845
23:45:02|1.29845
23:45:02|1.29845
23:45:03|1.29828
23:45:04|1.29828
23:45:05|1.29828
23:45:07|1.29828
23:45:07|1.29828
23:45:08|1.29828
23:45:09|1.29845
23:45:10|1.29828
23:45:12|1.29545
23:45:14|1.29529
23:45:14|1.29529
23:45:15|1.29529
23:45:16|1.29529
23:45:17|1.29529
23:45:18|1.29529
23:45:19|1.29654
23:45:20|1.29527
23:45:22|1.29529
23:45:23|1.29529
23:45:23|1.29529
23:45:25|1.29646
23:45:25|1.29646
23:45:27|1.29646
23:45:28|1.29646
23:45:28|1.29646
23:45:29|1.29646
23:45:30|1.29646
23:45:32|1.29646
23:45:32|1.29646
23:45:33|1.29573
23:45:35|1.29573
23:45:36|1.29573
23:45:38|1.29573
23:45:38|1.29573
23:45:39|1.29573
23:45:41|1.295
23:45:42|1.295
23:45:42|1.295
23:45:45|1.295
23:45:45|1.295
23:45:46|1.295
23:45:47|1.295
23:45:48|1.295
23:45:49|1.295
23:45:50|1.295
23:45:51|1.295
23:45:52|1.29469
23:45:53|1.29468
23:45:54|1.29468
23:45:55|1.29468
23:45:57|1.29463
23:45:59|1.29463
23:45:59|1.29463
23:46:00|1.29463
23:46:02|1.29463
23:46:03|1.29463
23:46:04|1.29463
23:46:05|1.29463
23:46:06|1.29463
23:46:07|1.29463
23:46:08|1.29463
23:46:09|1.29463
23:46:10|1.29463
23:46:11|1.29463
23:46:13|1.29463
23:46:13|1.29463
23:46:14|1.29453
23:46:15|1.29397
23:46:16|1.29423
23:46:17|1.29423
23:46:18|1.29377
23:46:19|1.29377
23:46:20|1.29377
23:46:21|1.2932
23:46:22|1.2932
23:46:23|1.2932
23:46:24|1.293
23:46:25|1.293
23:46:26|1.29313
23:46:27|1.29313
23:46:28|1.29311
23:46:29|1.2921
23:46:30|1.29288
23:46:31|1.29288
23:46:32|1.29288
23:46:33|1.29288
23:46:34|1.29288
23:46:35|1.292
23:46:36|1.292
23:46:37|1.292
23:46:39|1.292
23:46:40|1.292
23:46:40|1.2917
23:46:42|1.29179
23:46:42|1.29179
23:46:45|1.29179
23:46:45|1.29179
23:46:46|1.29179
23:46:47|1.29179
23:46:48|1.29159
23:46:49|1.29203
23:46:50|1.29203
23:46:51|1.29203
23:46:53|1.2922
23:46:54|1.2922
23:46:55|1.2922
23:46:55|1.2922
23:46:57|1.29221
23:46:58|1.29221
23:47:00|1.29221
23:47:00|1.29221
23:47:01|1.29221
23:47:03|1.29221
23:47:04|1.29221
23:47:05|1.29221
23:47:06|1.29221
23:47:07|1.29221
23:47:08|1.29221
23:47:09|1.29221
23:47:10|1.29221
23:47:11|1.29221
23:47:12|1.29221
23:47:13|1.29221
23:47:14|1.29221
23:47:15|1.29221
23:47:16|1.29221
23:47:17|1.29221
23:47:18|1.29221
23:47:19|1.29164
23:47:20|1.29164
23:47:22|1.29227
23:47:23|1.29227
23:47:23|1.29227
23:47:25|1.29227
23:47:26|1.29227
23:47:27|1.29227
23:47:28|1.29128
23:47:29|1.29072
23:47:30|1.29097
23:47:31|1.29059
23:47:32|1.2902
23:47:33|1.2902
23:47:34|1.2902
23:47:35|1.2902
23:47:36|1.29001
23:47:37|1.29015
23:47:38|1.29011
23:47:40|1.29011
23:47:40|1.29011
23:47:42|1.29011
23:47:43|1.29011
23:47:45|1.29011
23:47:45|1.29011
23:47:47|1.29011
23:47:47|1.29011
23:47:48|1.28897
23:47:49|1.28897
23:47:51|1.28839
23:47:52|1.28839
23:47:53|1.28827
23:47:54|1.28827
23:47:55|1.28827
23:47:56|1.28827
23:47:58|1.28828
23:47:58|1.28828
23:48:00|1.28828
23:48:01|1.28829
23:48:01|1.28829
23:48:03|1.28829
23:48:03|1.28829
23:48:04|1.28829
23:48:06|1.29137
23:48:07|1.29137
23:48:09|1.29218
23:48:09|1.29218
23:48:10|1.29161
23:48:12|1.29161
23:48:13|1.29161
23:48:14|1.29161
23:48:15|1.29161
23:48:16|1.29161
23:48:17|1.29161
23:48:18|1.29096
23:48:19|1.29096
23:48:20|1.29096
23:48:21|1.28915
23:48:23|1.28829
23:48:23|1.28829
23:48:25|1.28753
23:48:26|1.28753
23:48:27|1.28735
23:48:28|1.28634
23:48:29|1.28634
23:48:30|1.28634
23:48:31|1.28619
23:48:32|1.28612
23:48:33|1.28612
23:48:34|1.28612
23:48:35|1.286
23:48:36|1.2848
23:48:37|1.28449
23:48:38|1.28406
23:48:39|1.28406
23:48:41|1.28406
23:48:42|1.28487
23:48:43|1.28449
23:48:45|1.28526
23:48:46|1.28526
23:48:46|1.28526
23:48:48|1.28526
23:48:49|1.28526
23:48:50|1.28526
23:48:51|1.28526
23:48:52|1.28526
23:48:53|1.28526
23:48:54|1.28526
23:48:55|1.28519
23:48:56|1.28519
23:48:57|1.28519
23:48:58|1.28519
23:48:59|1.28519
23:49:00|1.28519
23:49:01|1.28413
23:49:02|1.28413
23:49:03|1.28413
23:49:04|1.28413
23:49:06|1.2842
23:49:06|1.2842
23:49:08|1.2842
23:49:10|1.2842
23:49:10|1.2842
23:49:11|1.2842
23:49:13|1.2842
23:49:14|1.2842
23:49:14|1.2842
23:49:16|1.2842
23:49:18|1.2842
23:49:18|1.2842
23:49:19|1.28428
23:49:21|1.2848
23:49:22|1.2848
23:49:23|1.2848
23:49:24|1.2848
23:49:25|1.2848
23:49:26|1.2848
23:49:27|1.2848
23:49:27|1.2848
23:49:29|1.28428
23:49:30|1.28428
23:49:31|1.28428
23:49:32|1.28428
23:49:33|1.28462
23:49:33|1.28462
23:49:34|1.28479
23:49:36|1.28467
23:49:36|1.28467
23:49:38|1.28467
23:49:39|1.284
23:49:39|1.284
23:49:42|1.28417
23:49:42|1.284
23:49:44|1.284
23:49:45|1.284
23:49:46|1.284
23:49:47|1.284
23:49:48|1.284
23:49:49|1.284
23:49:50|1.284
23:49:52|1.28467
23:49:52|1.28467
23:49:54|1.28467
23:49:54|1.28776
23:49:56|1.28707
23:49:57|1.28692
23:49:58|1.28692
23:49:59|1.28692
23:49:59|1.28617
23:50:01|1.28617
23:50:02|1.28617
23:50:03|1.28617
23:50:03|1.28618
23:50:05|1.28618
23:50:06|1.28618
23:50:07|1.286
23:50:08|1.286
23:50:09|1.286
23:50:10|1.286
23:50:11|1.2859
23:50:12|1.2859
23:50:13|1.2859
23:50:14|1.2859
23:50:15|1.2859
23:50:17|1.286
23:50:17|1.286
23:50:18|1.286
23:50:19|1.286
23:50:20|1.286
23:50:21|1.286
23:50:22|1.286
23:50:23|1.28744
23:50:24|1.28772
23:50:25|1.28772
23:50:26|1.28772
23:50:27|1.28708
23:50:28|1.28708
23:50:29|1.28794
23:50:30|1.28793
23:50:32|1.28707
23:50:32|1.28707
23:50:33|1.28708
23:50:35|1.2874
23:50:36|1.2874
23:50:37|1.28591
23:50:37|1.28591
23:50:39|1.28591
23:50:40|1.28591
23:50:41|1.28591
23:50:43|1.28591
23:50:43|1.28552
23:50:44|1.28464
23:50:45|1.28464
23:50:47|1.28464
23:50:49|1.28464
23:50:49|1.28464
23:50:51|1.28465
23:50:51|1.28572
23:50:53|1.28572
23:50:54|1.28572
23:50:55|1.28572
23:50:56|1.28424
23:50:57|1.28424
23:50:58|1.28424
23:50:59|1.28424
23:51:00|1.28542
23:51:01|1.28542
23:51:03|1.28321
23:51:04|1.28262
23:51:05|1.28354
23:51:06|1.28241
23:51:07|1.28241
23:51:09|1.28363
23:51:10|1.28363
23:51:10|1.28224
23:51:12|1.28224
23:51:13|1.28319
23:51:14|1.28319
23:51:15|1.28319
23:51:16|1.28319
23:51:17|1.28319
23:51:18|1.28319
23:51:19|1.28319
23:51:20|1.28319
23:51:21|1.28319
23:51:22|1.28319
23:51:23|1.28319
23:51:24|1.28319
23:51:25|1.2831
23:51:26|1.28218
23:51:27|1.28221
23:51:28|1.28284
23:51:29|1.28284
23:51:30|1.28263
23:51:31|1.28263
23:51:32|1.28263
23:51:34|1.2826
23:51:34|1.2826
23:51:36|1.2826
23:51:37|1.282
23:51:37|1.282
23:51:39|1.282
23:51:40|1.282
23:51:40|1.2824
23:51:41|1.282
23:51:43|1.28189
23:51:44|1.28189
23:51:45|1.28154
23:51:47|1.28193
23:51:48|1.28192
23:51:49|1.28192
23:51:50|1.28192
23:51:51|1.2819
23:51:52|1.28187
23:51:53|1.28187
23:51:54|1.281
23:51:56|1.28094
23:51:57|1.28026
23:51:58|1.28026
23:51:59|1.28
23:52:00|1.28
23:52:00|1.28
23:52:01|1.28
23:52:02|1.28
23:52:04|1.28
23:52:04|1.28
23:52:06|1.28
23:52:08|1.28
23:52:09|1.28
23:52:10|1.28
23:52:11|1.28
23:52:12|1.28
23:52:13|1.28
23:52:14|1.28
23:52:15|1.28
23:52:16|1.28
23:52:17|1.28
23:52:18|1.28
23:52:19|1.28
23:52:21|1.28319
23:52:21|1.28351
23:52:22|1.28351
23:52:23|1.28363
23:52:24|1.28363
23:52:25|1.28363
23:52:26|1.28363
23:52:27|1.28441
23:52:28|1.28441
23:52:29|1.28399
23:52:30|1.28399
23:52:31|1.28399
23:52:33|1.28389
23:52:34|1.28559
23:52:35|1.28559
23:52:36|1.28559
23:52:36|1.2841
23:52:38|1.2841
23:52:39|1.2841
23:52:40|1.2841
23:52:40|1.2841
23:52:41|1.28435
23:52:43|1.28615
23:52:45|1.28789
23:52:46|1.28789
23:52:47|1.28599
23:52:48|1.28599
23:52:49|1.28599
23:52:49|1.28599
23:52:51|1.28554
23:52:53|1.28554
23:52:53|1.28554
23:52:54|1.28554
23:52:55|1.2844
23:52:56|1.2844
23:52:57|1.2844
23:52:58|1.2844
23:52:59|1.2844
23:53:00|1.2844
23:53:01|1.2844
23:53:02|1.2841
23:53:03|1.2841
23:53:04|1.2841
23:53:05|1.2841
23:53:06|1.28404
23:53:07|1.28404
23:53:08|1.28404
23:53:09|1.28404
23:53:10|1.28404
23:53:12|1.28404
23:53:12|1.28404
23:53:15|1.28403
23:53:15|1.28403
23:53:16|1.28403
23:53:17|1.28279
23:53:18|1.28279
23:53:19|1.28279
23:53:20|1.28279
23:53:21|1.28279
23:53:22|1.28279
23:53:23|1.28279
23:53:24|1.28279
23:53:25|1.28279
23:53:26|1.2828
23:53:27|1.2828
23:53:28|1.2828
23:53:29|1.2828
23:53:30|1.2828
23:53:31|1.2828
23:53:32|1.2828
23:53:33|1.2828
23:53:34|1.28335
23:53:35|1.28428
23:53:36|1.28356
23:53:37|1.28356
23:53:38|1.28356
23:53:39|1.28335
23:53:40|1.28276
23:53:41|1.28276
23:53:42|1.28276
23:53:43|1.28276
23:53:44|1.28276
23:53:46|1.28357
23:53:48|1.28428
23:53:49|1.28428
23:53:50|1.28428
23:53:52|1.28428
23:53:52|1.28428
23:53:54|1.28395
23:53:55|1.28428
23:53:56|1.28428
23:53:56|1.28428
23:53:57|1.28428
23:53:59|1.28428
23:54:00|1.28428
23:54:01|1.28428
23:54:02|1.28428
23:54:03|1.28385
23:54:05|1.28385
23:54:05|1.28385
23:54:06|1.28313
23:54:07|1.28323
23:54:08|1.28323
23:54:09|1.28323
23:54:10|1.28323
23:54:11|1.28323
23:54:12|1.28323
23:54:13|1.28323
23:54:14|1.28323
23:54:16|1.28323
23:54:17|1.28323
23:54:18|1.28323
23:54:18|1.28323
23:54:20|1.28323
23:54:21|1.28323
23:54:22|1.28325
23:54:23|1.28427
23:54:23|1.28323
23:54:25|1.28323
23:54:26|1.28323
23:54:27|1.28343
23:54:27|1.28343
23:54:29|1.28343
23:54:30|1.28343
23:54:31|1.28342
23:54:32|1.28323
23:54:33|1.28323
23:54:33|1.28323
23:54:35|1.28298
23:54:36|1.28298
23:54:37|1.28382
23:54:38|1.28382
23:54:39|1.28496
23:54:40|1.28496
23:54:41|1.28475
23:54:42|1.28595
23:54:42|1.28595
23:54:44|1.28595
23:54:45|1.28595
23:54:46|1.28491
23:54:47|1.28688
23:54:48|1.28688
23:54:49|1.28522
23:54:50|1.28522
23:54:51|1.28522
23:54:52|1.28522
23:54:53|1.28522
23:54:55|1.28522
23:54:55|1.28522
23:54:57|1.28522
23:54:58|1.28522
23:54:59|1.28429
23:55:00|1.28436
23:55:01|1.28436
23:55:02|1.28436
23:55:03|1.28436
23:55:05|1.28436
23:55:06|1.28436
23:55:08|1.28457
23:55:09|1.28457
23:55:10|1.28491
23:55:10|1.28491
23:55:11|1.28491
23:55:13|1.28491
23:55:14|1.28457
23:55:15|1.28457
23:55:16|1.28457
23:55:17|1.28429
23:55:17|1.28436
23:55:18|1.28531
23:55:20|1.28531
23:55:20|1.28438
23:55:22|1.28438
23:55:23|1.28438
23:55:23|1.28429
23:55:24|1.28429
23:55:25|1.28429
23:55:27|1.28429
23:55:27|1.28429
23:55:28|1.28429
23:55:29|1.28429
23:55:31|1.28429
23:55:32|1.28428
23:55:32|1.28343
23:55:34|1.28343
23:55:35|1.28343
23:55:36|1.28343
23:55:37|1.28273
23:55:38|1.28273
23:55:39|1.2814
23:55:40|1.28038
23:55:41|1.28038
23:55:42|1.28238
23:55:43|1.28238
23:55:44|1.28238
23:55:45|1.28238
23:55:46|1.28238
23:55:48|1.28111
23:55:48|1.28111
23:55:50|1.28238
23:55:51|1.28238
23:55:52|1.28237
23:55:53|1.28258
23:55:55|1.28258
23:55:56|1.28145
23:55:56|1.28145
23:55:58|1.28145
23:55:58|1.28126
23:56:00|1.28227
23:56:02|1.28227
23:56:02|1.28219
23:56:04|1.28219
23:56:04|1.28219
23:56:05|1.28268
23:56:07|1.28001
23:56:08|1.28206
23:56:09|1.28206
23:56:10|1.28206
23:56:11|1.28206
23:56:12|1.28206
23:56:13|1.28206
23:56:14|1.28206
23:56:15|1.28071
23:56:16|1.28071
23:56:17|1.28129
23:56:18|1.2809
23:56:19|1.27965
23:56:20|1.27965
23:56:21|1.27931
23:56:22|1.27838
23:56:23|1.27838
23:56:24|1.27838
23:56:25|1.27838
23:56:26|1.27838
23:56:27|1.27838
23:56:28|1.27838
23:56:29|1.27838
23:56:30|1.27838
23:56:31|1.27838
23:56:32|1.27838
23:56:33|1.27838
23:56:34|1.27839
23:56:35|1.27839
23:56:36|1.27839
23:56:37|1.27931
23:56:38|1.27931
23:56:39|1.27848
23:56:40|1.27848
23:56:41|1.27869
23:56:42|1.27869
23:56:43|1.27953
23:56:44|1.27953
23:56:46|1.27953
23:56:47|1.27953
23:56:48|1.27953
23:56:49|1.27953
23:56:51|1.27953
23:56:51|1.27874
23:56:53|1.27874
23:56:54|1.27848
23:56:55|1.27848
23:56:56|1.27848
23:56:57|1.27848
23:56:58|1.278
23:56:59|1.27847
23:57:01|1.27953
23:57:02|1.28
23:57:03|1.28
23:57:04|1.28
23:57:05|1.28109
23:57:06|1.28109
23:57:07|1.28109
23:57:08|1.28109
23:57:09|1.28109
23:57:10|1.28109
23:57:11|1.28109
23:57:12|1.28109
23:57:12|1.28109
23:57:15|1.28034
23:57:15|1.28034
23:57:17|1.28034
23:57:18|1.28034
23:57:19|1.28034
23:57:20|1.28079
23:57:20|1.28208
23:57:22|1.28208
23:57:23|1.28208
23:57:25|1.28078
23:57:25|1.28078
23:57:26|1.28223
23:57:27|1.28223
23:57:28|1.28223
23:57:29|1.28223
23:57:30|1.28231
23:57:31|1.28231
23:57:32|1.28056
23:57:33|1.28056
23:57:34|1.28056
23:57:35|1.28056
23:57:36|1.28059
23:57:37|1.28059
23:57:38|1.28059
23:57:39|1.28059
23:57:41|1.28036
23:57:43|1.28036
23:57:43|1.28036
23:57:44|1.28036
23:57:45|1.28036
23:57:46|1.28036
23:57:47|1.28036
23:57:49|1.28036
23:57:51|1.28036
23:57:52|1.28036
23:57:54|1.28036
23:57:54|1.28036
23:57:55|1.28036
23:57:56|1.28036
23:57:57|1.28114
23:57:58|1.28114
23:57:59|1.28036
23:58:00|1.28036
23:58:01|1.28036
23:58:02|1.28164
23:58:03|1.28164
23:58:04|1.28164
23:58:05|1.2821
23:58:06|1.2821
23:58:07|1.2821
23:58:08|1.2821
23:58:09|1.2821
23:58:10|1.2821
23:58:11|1.2821
23:58:12|1.28182
23:58:13|1.28105
23:58:15|1.28036
23:58:16|1.28036
23:58:17|1.2805
23:58:18|1.2805
23:58:19|1.2805
23:58:20|1.2805
23:58:21|1.2805
23:58:22|1.2805
23:58:23|1.2805
23:58:24|1.2805
23:58:25|1.2805
23:58:26|1.28177
23:58:26|1.28177
23:58:28|1.28177
23:58:29|1.28177
23:58:30|1.28177
23:58:31|1.28181
23:58:32|1.28225
23:58:33|1.28325
23:58:34|1.2821
23:58:35|1.28185
23:58:36|1.28185
23:58:37|1.2821
23:58:38|1.28352
23:58:39|1.28352
23:58:40|1.28419
23:58:41|1.28419
23:58:42|1.28467
23:58:43|1.28511
23:58:44|1.28445
23:58:45|1.28445
23:58:46|1.28445
23:58:47|1.28445
23:58:48|1.28445
23:58:49|1.284
23:58:50|1.284
23:58:52|1.28353
23:58:53|1.28353
23:58:54|1.28353
23:58:55|1.28375
23:58:56|1.28375
23:58:57|1.28375
23:58:58|1.2842
23:58:59|1.2842
23:59:01|1.2842
23:59:02|1.2842
23:59:03|1.2842
23:59:04|1.2842
23:59:05|1.2842
23:59:06|1.2842
23:59:07|1.2842
23:59:08|1.2842
23:59:09|1.2842
23:59:10|1.2842
23:59:11|1.2842
23:59:12|1.2842
23:59:14|1.2842
23:59:14|1.2842
23:59:16|1.28375
23:59:16|1.28375
23:59:18|1.28375
23:59:19|1.28375
23:59:20|1.28375
23:59:22|1.28375
23:59:22|1.28375
23:59:24|1.28375
23:59:25|1.28375
23:59:26|1.28375
23:59:27|1.2836
23:59:28|1.2836
23:59:29|1.2834
23:59:30|1.2834
23:59:31|1.2834
23:59:32|1.2834
23:59:33|1.2834
23:59:34|1.2834
23:59:35|1.28286
23:59:36|1.28289
23:59:37|1.28289
23:59:38|1.28289
23:59:39|1.28289
23:59:40|1.28289
23:59:41|1.28289
23:59:42|1.28289
23:59:43|1.28289
23:59:44|1.28289
23:59:45|1.28289
23:59:46|1.28289
23:59:47|1.28289
23:59:48|1.2834
23:59:49|1.2834
23:59:50|1.2834
23:59:52|1.28293
23:59:53|1.28293
23:59:54|1.28293
23:59:55|1.28293
23:59:57|1.2829
23:59:57|1.2834
23:59:58|1.2834
23:59:59|1.2834