00:00:00|1.15911
00:00:01|1.15862
00:00:02|1.15862
00:00:03|1.15862
00:00:04|1.15862
00:00:05|1.15862
00:00:06|1.15862
00:00:07|1.15862
00:00:08|1.15862
00:00:09|1.15862
00:00:10|1.15862
00:00:12|1.15862
00:00:13|1.15862
00:00:15|1.15971
00:00:15|1.15992
00:00:16|1.15992
00:00:17|1.15913
00:00:18|1.15913
00:00:19|1.15913
00:00:20|1.15913
00:00:21|1.16019
00:00:23|1.16033
00:00:24|1.16033
00:00:24|1.16095
00:00:26|1.16095
00:00:26|1.16095
00:00:28|1.16095
00:00:28|1.16096
00:00:30|1.16095
00:00:31|1.16095
00:00:32|1.16095
00:00:33|1.15997
00:00:35|1.15997
00:00:35|1.15997
00:00:36|1.15997
00:00:37|1.15997
00:00:38|1.15997
00:00:39|1.15997
00:00:40|1.15992
00:00:41|1.15992
00:00:42|1.15992
00:00:43|1.15992
00:00:44|1.15992
00:00:45|1.15992
00:00:47|1.15992
00:00:49|1.15992
00:00:50|1.15992
00:00:51|1.15992
00:00:53|1.15992
00:00:54|1.15992
00:00:55|1.15992
00:00:57|1.15992
00:00:59|1.15992
00:01:00|1.15992
00:01:01|1.15992
00:01:02|1.15992
00:01:03|1.15992
00:01:04|1.15992
00:01:05|1.15992
00:01:06|1.15992
00:01:06|1.15992
00:01:08|1.15992
00:01:09|1.15992
00:01:10|1.15992
00:01:11|1.15992
00:01:12|1.15992
00:01:13|1.15992
00:01:14|1.15895
00:01:15|1.15895
00:01:16|1.15896
00:01:17|1.15896
00:01:18|1.15895
00:01:19|1.15895
00:01:20|1.15895
00:01:21|1.1589
00:01:22|1.1589
00:01:23|1.15862
00:01:24|1.15862
00:01:25|1.15862
00:01:27|1.15862
00:01:27|1.15862
00:01:28|1.15862
00:01:29|1.15862
00:01:30|1.15862
00:01:32|1.15862
00:01:33|1.15862
00:01:34|1.15862
00:01:35|1.15862
00:01:36|1.15862
00:01:37|1.15862
00:01:38|1.15862
00:01:39|1.15862
00:01:40|1.15753
00:01:41|1.15753
00:01:42|1.15753
00:01:43|1.15753
00:01:44|1.15753
00:01:45|1.15753
00:01:46|1.15753
00:01:47|1.1572
00:01:49|1.1572
00:01:49|1.1572
00:01:51|1.1572
00:01:51|1.1572
00:01:53|1.1572
00:01:54|1.1572
00:01:54|1.1572
00:01:56|1.1572
00:01:57|1.1572
00:01:58|1.1572
00:01:58|1.1572
00:01:59|1.1572
00:02:00|1.1572
00:02:02|1.1572
00:02:02|1.1572
00:02:04|1.1572
00:02:04|1.1572
00:02:06|1.1572
00:02:07|1.1572
00:02:08|1.1572
00:02:08|1.1572
00:02:10|1.1572
00:02:11|1.1572
00:02:12|1.1572
00:02:13|1.1572
00:02:14|1.1572
00:02:15|1.1572
00:02:16|1.1572
00:02:17|1.1572
00:02:18|1.1572
00:02:19|1.1572
00:02:20|1.1572
00:02:21|1.15734
00:02:22|1.15803
00:02:23|1.15803
00:02:24|1.15803
00:02:25|1.15918
00:02:26|1.15918
00:02:27|1.15918
00:02:28|1.15964
00:02:29|1.15964
00:02:30|1.15964
00:02:31|1.15964
00:02:32|1.15964
00:02:33|1.15964
00:02:34|1.15964
00:02:35|1.15964
00:02:36|1.15964
00:02:37|1.15964
00:02:39|1.15667
00:02:39|1.15667
00:02:41|1.15667
00:02:41|1.15667
00:02:43|1.15667
00:02:43|1.15667
00:02:44|1.15658
00:02:47|1.15702
00:02:47|1.15589
00:02:49|1.15589
00:02:51|1.15527
00:02:52|1.1548
00:02:53|1.1548
00:02:53|1.15474
00:02:56|1.15474
00:02:57|1.15474
00:02:58|1.153
00:02:59|1.153
00:03:00|1.153
00:03:02|1.153
00:03:03|1.15339
00:03:04|1.15517
00:03:04|1.15517
00:03:06|1.15517
00:03:08|1.15692
00:03:09|1.15692
00:03:09|1.15692
00:03:11|1.15731
00:03:11|1.15731
00:03:12|1.15617
00:03:14|1.15765
00:03:15|1.15765
00:03:16|1.15765
00:03:17|1.15765
00:03:18|1.1577
00:03:19|1.1577
00:03:20|1.1577
00:03:21|1.15862
00:03:22|1.15862
00:03:23|1.15862
00:03:24|1.1579
00:03:25|1.1579
00:03:27|1.15789
00:03:27|1.15842
00:03:30|1.1564
00:03:30|1.1564
00:03:31|1.1564
00:03:32|1.1564
00:03:33|1.1564
00:03:34|1.1564
00:03:35|1.1564
00:03:36|1.15803
00:03:37|1.15842
00:03:38|1.15941
00:03:39|1.15941
00:03:40|1.15941
00:03:42|1.1601
00:03:43|1.15865
00:03:43|1.16061
00:03:45|1.16061
00:03:46|1.15891
00:03:46|1.15891
00:03:48|1.15891
00:03:49|1.15891
00:03:50|1.15891
00:03:51|1.16032
00:03:53|1.16023
00:03:53|1.16023
00:03:55|1.16023
00:03:55|1.16023
00:03:57|1.16023
00:03:58|1.16023
00:03:59|1.16023
00:04:00|1.16023
00:04:00|1.16023
00:04:02|1.16023
00:04:03|1.16023
00:04:04|1.16023
00:04:05|1.16023
00:04:06|1.16023
00:04:06|1.15891
00:04:09|1.15995
00:04:09|1.15995
00:04:11|1.15891
00:04:12|1.15891
00:04:13|1.15891
00:04:14|1.15891
00:04:15|1.15891
00:04:16|1.16022
00:04:17|1.16022
00:04:18|1.16022
00:04:19|1.16022
00:04:20|1.16022
00:04:21|1.16001
00:04:22|1.16001
00:04:23|1.16091
00:04:24|1.16091
00:04:25|1.16091
00:04:26|1.16091
00:04:27|1.16091
00:04:28|1.16091
00:04:29|1.16091
00:04:30|1.16091
00:04:31|1.15955
00:04:32|1.15955
00:04:34|1.15955
00:04:35|1.15955
00:04:36|1.15955
00:04:36|1.15955
00:04:37|1.15955
00:04:38|1.15955
00:04:39|1.15955
00:04:40|1.15955
00:04:42|1.15955
00:04:43|1.15955
00:04:43|1.15955
00:04:44|1.15955
00:04:46|1.15955
00:04:47|1.15955
00:04:48|1.15955
00:04:49|1.15927
00:04:50|1.15891
00:04:51|1.15891
00:04:53|1.15955
00:04:53|1.15954
00:04:55|1.15954
00:04:55|1.15843
00:04:56|1.15843
00:04:57|1.15843
00:04:59|1.15843
00:04:59|1.15843
00:05:00|1.15843
00:05:01|1.15843
00:05:03|1.15843
00:05:05|1.15843
00:05:05|1.15843
00:05:08|1.15896
00:05:09|1.15896
00:05:10|1.15896
00:05:11|1.15896
00:05:12|1.15896
00:05:13|1.15896
00:05:14|1.15896
00:05:15|1.15896
00:05:15|1.15896
00:05:16|1.15896
00:05:18|1.15896
00:05:19|1.15896
00:05:19|1.15896
00:05:21|1.15837
00:05:22|1.15837
00:05:23|1.15837
00:05:24|1.15837
00:05:25|1.15837
00:05:26|1.15836
00:05:27|1.15836
00:05:28|1.15836
00:05:29|1.15836
00:05:30|1.15836
00:05:30|1.15931
00:05:33|1.15931
00:05:33|1.15831
00:05:34|1.15831
00:05:35|1.15831
00:05:36|1.15831
00:05:37|1.15831
00:05:39|1.15831
00:05:40|1.15831
00:05:40|1.15831
00:05:42|1.15831
00:05:43|1.15831
00:05:44|1.15831
00:05:45|1.15831
00:05:46|1.15831
00:05:47|1.15831
00:05:48|1.15831
00:05:49|1.15831
00:05:50|1.15831
00:05:51|1.15831
00:05:52|1.15831
00:05:54|1.15734
00:05:55|1.15734
00:05:57|1.15734
00:05:58|1.15734
00:05:58|1.15836
00:06:00|1.15936
00:06:01|1.15936
00:06:03|1.15968
00:06:05|1.15968
00:06:05|1.15954
00:06:06|1.15954
00:06:08|1.15954
00:06:09|1.15954
00:06:10|1.15954
00:06:11|1.15954
00:06:12|1.15954
00:06:14|1.1605
00:06:14|1.1605
00:06:15|1.1605
00:06:16|1.1605
00:06:17|1.1605
00:06:18|1.1605
00:06:20|1.1605
00:06:21|1.1605
00:06:22|1.1605
00:06:23|1.1605
00:06:24|1.1605
00:06:25|1.1605
00:06:27|1.1596
00:06:27|1.1596
00:06:28|1.1596
00:06:29|1.1596
00:06:30|1.1596
00:06:31|1.1596
00:06:33|1.1596
00:06:33|1.1596
00:06:34|1.1596
00:06:35|1.1596
00:06:36|1.1596
00:06:37|1.15843
00:06:38|1.15843
00:06:39|1.15843
00:06:40|1.15843
00:06:41|1.15843
00:06:42|1.15843
00:06:43|1.15843
00:06:44|1.15843
00:06:45|1.15843
00:06:46|1.15843
00:06:47|1.15918
00:06:48|1.15918
00:06:49|1.15918
00:06:50|1.15918
00:06:51|1.15918
00:06:53|1.15918
00:06:55|1.15918
00:06:56|1.15918
00:06:57|1.15918
00:06:58|1.1596
00:06:59|1.1596
00:07:00|1.1596
00:07:01|1.1596
00:07:03|1.1596
00:07:03|1.1596
00:07:04|1.1596
00:07:06|1.1596
00:07:06|1.1596
00:07:07|1.1596
00:07:09|1.1596
00:07:10|1.1596
00:07:11|1.1596
00:07:12|1.1596
00:07:13|1.1596
00:07:14|1.1596
00:07:15|1.1596
00:07:16|1.1596
00:07:17|1.1596
00:07:18|1.16035
00:07:19|1.16035
00:07:20|1.16035
00:07:21|1.16035
00:07:22|1.16035
00:07:23|1.16035
00:07:24|1.16035
00:07:26|1.16035
00:07:27|1.16035
00:07:28|1.16035
00:07:29|1.16035
00:07:30|1.16035
00:07:31|1.16035
00:07:31|1.16035
00:07:32|1.16035
00:07:33|1.1605
00:07:35|1.1605
00:07:36|1.16099
00:07:36|1.16099
00:07:38|1.161
00:07:38|1.161
00:07:41|1.161
00:07:41|1.161
00:07:42|1.161
00:07:43|1.161
00:07:44|1.161
00:07:46|1.1616
00:07:47|1.16173
00:07:48|1.16173
00:07:48|1.1616
00:07:49|1.1616
00:07:50|1.1616
00:07:51|1.1616
00:07:52|1.1616
00:07:54|1.1616
00:07:55|1.1616
00:07:56|1.1616
00:07:57|1.1616
00:07:59|1.1616
00:08:00|1.1616
00:08:01|1.1616
00:08:02|1.1616
00:08:03|1.1616
00:08:04|1.1616
00:08:05|1.1616
00:08:06|1.1616
00:08:07|1.1616
00:08:08|1.1616
00:08:10|1.1616
00:08:11|1.1616
00:08:13|1.1616
00:08:13|1.1616
00:08:14|1.1616
00:08:15|1.1616
00:08:16|1.1616
00:08:17|1.16173
00:08:18|1.16173
00:08:19|1.16173
00:08:20|1.16173
00:08:21|1.16173
00:08:22|1.16173
00:08:23|1.16173
00:08:24|1.16173
00:08:25|1.16173
00:08:26|1.16173
00:08:27|1.16173
00:08:28|1.16173
00:08:29|1.16173
00:08:30|1.1616
00:08:31|1.1616
00:08:32|1.16248
00:08:33|1.16248
00:08:34|1.16272
00:08:35|1.16272
00:08:36|1.16272
00:08:37|1.16272
00:08:38|1.16272
00:08:39|1.16272
00:08:41|1.16272
00:08:42|1.16272
00:08:43|1.16272
00:08:44|1.16272
00:08:45|1.16272
00:08:46|1.16272
00:08:47|1.16272
00:08:47|1.16272
00:08:49|1.16272
00:08:50|1.16272
00:08:50|1.16272
00:08:52|1.16272
00:08:53|1.16272
00:08:54|1.16272
00:08:55|1.16272
00:08:57|1.16272
00:08:58|1.16253
00:09:00|1.16253
00:09:00|1.16253
00:09:01|1.16253
00:09:02|1.16253
00:09:04|1.16253
00:09:06|1.16253
00:09:07|1.16253
00:09:08|1.16253
00:09:10|1.16253
00:09:10|1.16253
00:09:12|1.16242
00:09:12|1.16242
00:09:14|1.16242
00:09:14|1.16242
00:09:15|1.16272
00:09:16|1.16272
00:09:18|1.16272
00:09:18|1.16272
00:09:20|1.16272
00:09:20|1.16272
00:09:22|1.16272
00:09:22|1.16272
00:09:24|1.16272
00:09:24|1.16272
00:09:25|1.16272
00:09:27|1.16272
00:09:28|1.16242
00:09:29|1.16242
00:09:30|1.16242
00:09:31|1.16242
00:09:32|1.16242
00:09:33|1.16242
00:09:34|1.16242
00:09:36|1.16242
00:09:36|1.16242
00:09:37|1.16242
00:09:39|1.16242
00:09:39|1.16242
00:09:40|1.16233
00:09:41|1.16233
00:09:43|1.16233
00:09:44|1.16233
00:09:44|1.16233
00:09:46|1.16233
00:09:46|1.16233
00:09:47|1.16233
00:09:48|1.16233
00:09:49|1.16233
00:09:50|1.16233
00:09:51|1.16233
00:09:53|1.16233
00:09:53|1.16242
00:09:55|1.16242
00:09:56|1.16242
00:09:58|1.16242
00:09:58|1.16242
00:10:00|1.16242
00:10:00|1.16242
00:10:03|1.16242
00:10:04|1.16242
00:10:05|1.16242
00:10:06|1.16242
00:10:06|1.16242
00:10:08|1.16101
00:10:09|1.1605
00:10:10|1.1605
00:10:11|1.1605
00:10:13|1.1605
00:10:13|1.1605
00:10:14|1.1605
00:10:15|1.1605
00:10:16|1.1605
00:10:17|1.1616
00:10:18|1.1616
00:10:20|1.1616
00:10:21|1.1616
00:10:22|1.1616
00:10:23|1.1616
00:10:24|1.1616
00:10:25|1.1616
00:10:27|1.1616
00:10:29|1.1616
00:10:29|1.1616
00:10:30|1.1616
00:10:31|1.1616
00:10:32|1.1616
00:10:33|1.1616
00:10:34|1.1616
00:10:35|1.1616
00:10:36|1.1616
00:10:38|1.1616
00:10:39|1.16052
00:10:40|1.16052
00:10:41|1.16146
00:10:42|1.16146
00:10:43|1.16146
00:10:44|1.16146
00:10:46|1.16146
00:10:46|1.16146
00:10:47|1.16146
00:10:48|1.16146
00:10:49|1.16146
00:10:50|1.16146
00:10:51|1.16146
00:10:52|1.16146
00:10:53|1.16146
00:10:54|1.16146
00:10:55|1.16146
00:10:56|1.16146
00:10:57|1.16146
00:10:58|1.16146
00:11:00|1.16146
00:11:00|1.16052
00:11:03|1.16052
00:11:04|1.16052
00:11:05|1.16052
00:11:05|1.16052
00:11:06|1.16052
00:11:08|1.16052
00:11:09|1.16052
00:11:10|1.16052
00:11:11|1.16052
00:11:13|1.16034
00:11:14|1.16034
00:11:14|1.16034
00:11:16|1.1602
00:11:17|1.1602
00:11:19|1.1602
00:11:19|1.1602
00:11:20|1.1602
00:11:22|1.16015
00:11:23|1.16015
00:11:24|1.16015
00:11:24|1.16015
00:11:25|1.15992
00:11:26|1.15992
00:11:27|1.15992
00:11:28|1.15992
00:11:29|1.15992
00:11:30|1.15992
00:11:33|1.15971
00:11:33|1.15971
00:11:34|1.15971
00:11:35|1.15971
00:11:36|1.15971
00:11:37|1.15971
00:11:38|1.15971
00:11:39|1.15971
00:11:40|1.15971
00:11:42|1.15971
00:11:43|1.15971
00:11:44|1.15971
00:11:45|1.15971
00:11:45|1.15971
00:11:47|1.15971
00:11:47|1.15971
00:11:49|1.15971
00:11:50|1.15971
00:11:51|1.15971
00:11:52|1.15971
00:11:53|1.16034
00:11:54|1.16034
00:11:55|1.16034
00:11:56|1.16066
00:11:57|1.16066
00:11:58|1.16066
00:12:00|1.16066
00:12:01|1.16066
00:12:02|1.1612
00:12:04|1.1612
00:12:05|1.1612
00:12:05|1.16189
00:12:06|1.16085
00:12:07|1.16085
00:12:09|1.16183
00:12:10|1.16183
00:12:11|1.16183
00:12:12|1.16183
00:12:13|1.16183
00:12:14|1.16183
00:12:15|1.16183
00:12:17|1.16183
00:12:17|1.16183
00:12:19|1.16183
00:12:20|1.16204
00:12:21|1.16204
00:12:22|1.16204
00:12:23|1.16204
00:12:24|1.16204
00:12:25|1.16204
00:12:26|1.16204
00:12:27|1.16204
00:12:28|1.16204
00:12:29|1.16204
00:12:31|1.16204
00:12:31|1.16204
00:12:33|1.16204
00:12:33|1.16204
00:12:35|1.16061
00:12:36|1.15992
00:12:37|1.15971
00:12:38|1.15946
00:12:38|1.15946
00:12:39|1.15946
00:12:41|1.15946
00:12:42|1.15946
00:12:43|1.15946
00:12:44|1.15946
00:12:45|1.15946
00:12:46|1.1594
00:12:47|1.15694
00:12:47|1.15694
00:12:49|1.1559
00:12:49|1.15574
00:12:50|1.15573
00:12:52|1.15573
00:12:53|1.15613
00:12:54|1.15526
00:12:55|1.15526
00:12:56|1.15526
00:12:56|1.15637
00:12:59|1.1565
00:13:00|1.1565
00:13:01|1.1565
00:13:02|1.1565
00:13:04|1.1565
00:13:04|1.1565
00:13:06|1.1565
00:13:08|1.1565
00:13:08|1.1565
00:13:09|1.1565
00:13:10|1.1565
00:13:12|1.1565
00:13:13|1.1565
00:13:14|1.1566
00:13:15|1.15657
00:13:16|1.15657
00:13:17|1.15657
00:13:18|1.15657
00:13:19|1.15589
00:13:20|1.15589
00:13:21|1.15589
00:13:22|1.15589
00:13:23|1.15589
00:13:24|1.15589
00:13:25|1.15589
00:13:26|1.15589
00:13:28|1.15589
00:13:28|1.15589
00:13:30|1.15589
00:13:30|1.15589
00:13:31|1.15676
00:13:32|1.15676
00:13:33|1.15676
00:13:34|1.15676
00:13:35|1.15676
00:13:37|1.15676
00:13:37|1.15578
00:13:38|1.15578
00:13:39|1.15578
00:13:40|1.15578
00:13:41|1.15578
00:13:42|1.15578
00:13:43|1.15578
00:13:44|1.15578
00:13:45|1.15578
00:13:47|1.15578
00:13:48|1.15489
00:13:49|1.15489
00:13:50|1.15598
00:13:50|1.15598
00:13:51|1.15598
00:13:52|1.15598
00:13:53|1.15598
00:13:54|1.15598
00:13:55|1.15598
00:13:56|1.15598
00:13:57|1.15598
00:13:58|1.15598
00:14:00|1.15615
00:14:01|1.15615
00:14:03|1.15615
00:14:04|1.15615
00:14:05|1.15615
00:14:06|1.15615
00:14:08|1.15615
00:14:09|1.15615
00:14:10|1.15615
00:14:11|1.15615
00:14:12|1.15582
00:14:13|1.15582
00:14:14|1.15582
00:14:15|1.15582
00:14:16|1.15582
00:14:17|1.15582
00:14:18|1.15582
00:14:19|1.15582
00:14:20|1.15582
00:14:21|1.15582
00:14:22|1.15582
00:14:23|1.15582
00:14:24|1.15582
00:14:25|1.15582
00:14:26|1.15582
00:14:27|1.15582
00:14:28|1.155
00:14:30|1.155
00:14:30|1.155
00:14:31|1.155
00:14:33|1.155
00:14:34|1.155
00:14:35|1.155
00:14:36|1.155
00:14:37|1.15582
00:14:38|1.15582
00:14:39|1.15582
00:14:40|1.15582
00:14:42|1.15582
00:14:43|1.15582
00:14:43|1.15582
00:14:45|1.15582
00:14:45|1.15582
00:14:46|1.15582
00:14:48|1.15582
00:14:48|1.15739
00:14:50|1.15739
00:14:50|1.15739
00:14:52|1.15934
00:14:53|1.15934
00:14:53|1.15934
00:14:54|1.15934
00:14:56|1.15761
00:14:56|1.15761
00:14:57|1.15761
00:14:59|1.15761
00:14:59|1.15837
00:15:01|1.15837
00:15:02|1.15837
00:15:04|1.1578
00:15:04|1.1578
00:15:06|1.1578
00:15:06|1.1578
00:15:08|1.1573
00:15:09|1.15774
00:15:10|1.15774
00:15:11|1.15765
00:15:12|1.15765
00:15:13|1.15774
00:15:14|1.15774
00:15:15|1.15774
00:15:16|1.15774
00:15:18|1.15774
00:15:18|1.15774
00:15:20|1.15716
00:15:21|1.15716
00:15:22|1.15862
00:15:23|1.15862
00:15:24|1.15862
00:15:25|1.15862
00:15:25|1.15862
00:15:27|1.15862
00:15:28|1.15862
00:15:29|1.15862
00:15:31|1.15862
00:15:31|1.15806
00:15:32|1.15806
00:15:33|1.15806
00:15:34|1.15806
00:15:35|1.15806
00:15:36|1.15806
00:15:37|1.15806
00:15:38|1.15806
00:15:39|1.15806
00:15:40|1.15806
00:15:41|1.15806
00:15:42|1.15806
00:15:43|1.15806
00:15:44|1.15685
00:15:45|1.15685
00:15:46|1.15685
00:15:48|1.15685
00:15:49|1.15685
00:15:50|1.15685
00:15:51|1.15685
00:15:52|1.15626
00:15:52|1.15626
00:15:54|1.15626
00:15:55|1.15626
00:15:56|1.15626
00:15:57|1.15626
00:15:58|1.15626
00:15:58|1.15626
00:15:59|1.15626
00:16:00|1.15626
00:16:03|1.15626
00:16:03|1.15626
00:16:05|1.15626
00:16:06|1.15626
00:16:07|1.1558
00:16:07|1.1558
00:16:10|1.15567
00:16:11|1.15567
00:16:11|1.15567
00:16:13|1.15567
00:16:14|1.15567
00:16:14|1.15567
00:16:16|1.15567
00:16:17|1.15567
00:16:18|1.15567
00:16:19|1.15561
00:16:20|1.15567
00:16:21|1.15567
00:16:22|1.15567
00:16:23|1.15567
00:16:24|1.15567
00:16:25|1.15655
00:16:26|1.15655
00:16:27|1.15655
00:16:28|1.15655
00:16:29|1.15727
00:16:30|1.15727
00:16:31|1.15727
00:16:32|1.15727
00:16:33|1.15727
00:16:34|1.15727
00:16:35|1.15727
00:16:36|1.15727
00:16:37|1.15727
00:16:38|1.15765
00:16:39|1.15765
00:16:40|1.15765
00:16:41|1.15765
00:16:43|1.15765
00:16:43|1.15765
00:16:44|1.15875
00:16:45|1.15875
00:16:46|1.15785
00:16:47|1.15785
00:16:49|1.15785
00:16:49|1.15785
00:16:51|1.15785
00:16:51|1.15785
00:16:52|1.15785
00:16:53|1.15785
00:16:54|1.15785
00:16:55|1.15785
00:16:56|1.15785
00:16:57|1.15785
00:16:58|1.15785
00:16:59|1.15785
00:17:00|1.15785
00:17:01|1.15785
00:17:03|1.15763
00:17:04|1.15763
00:17:05|1.15763
00:17:07|1.15763
00:17:07|1.15763
00:17:08|1.15763
00:17:09|1.1576
00:17:10|1.1576
00:17:12|1.1576
00:17:12|1.1576
00:17:14|1.1576
00:17:15|1.1576
00:17:16|1.1576
00:17:17|1.1576
00:17:18|1.1576
00:17:20|1.15755
00:17:21|1.15755
00:17:22|1.1575
00:17:24|1.15763
00:17:24|1.15763
00:17:25|1.15763
00:17:26|1.15763
00:17:27|1.15763
00:17:29|1.15831
00:17:29|1.15831
00:17:31|1.15832
00:17:32|1.15912
00:17:33|1.15804
00:17:34|1.15804
00:17:35|1.1591
00:17:35|1.1591
00:17:37|1.1591
00:17:38|1.1591
00:17:39|1.1591
00:17:40|1.1591
00:17:40|1.1591
00:17:43|1.16
00:17:43|1.16
00:17:44|1.16
00:17:45|1.16003
00:17:46|1.16003
00:17:47|1.16003
00:17:48|1.16003
00:17:49|1.16003
00:17:50|1.16003
00:17:51|1.16003
00:17:52|1.16003
00:17:53|1.15947
00:17:54|1.16039
00:17:55|1.16039
00:17:56|1.16039
00:17:58|1.16039
00:17:59|1.16039
00:17:59|1.16039
00:18:01|1.16119
00:18:02|1.16119
00:18:02|1.16119
00:18:04|1.16119
00:18:05|1.16119
00:18:06|1.16119
00:18:08|1.16119
00:18:08|1.16119
00:18:10|1.16119
00:18:11|1.16119
00:18:12|1.16119
00:18:13|1.16119
00:18:14|1.16119
00:18:15|1.16119
00:18:16|1.16119
00:18:17|1.16106
00:18:18|1.16106
00:18:19|1.16106
00:18:20|1.16106
00:18:21|1.16106
00:18:23|1.16106
00:18:24|1.16106
00:18:24|1.16106
00:18:25|1.16106
00:18:26|1.16106
00:18:27|1.16106
00:18:28|1.16106
00:18:30|1.16106
00:18:30|1.16106
00:18:32|1.16105
00:18:32|1.16105
00:18:34|1.16105
00:18:35|1.16105
00:18:35|1.16105
00:18:36|1.16105
00:18:37|1.16105
00:18:39|1.16105
00:18:39|1.16105
00:18:40|1.16105
00:18:42|1.16105
00:18:43|1.15981
00:18:44|1.15981
00:18:45|1.16103
00:18:46|1.16103
00:18:47|1.16103
00:18:48|1.16103
00:18:49|1.16103
00:18:50|1.15981
00:18:51|1.15981
00:18:52|1.15981
00:18:53|1.15981
00:18:54|1.15981
00:18:55|1.15981
00:18:56|1.15981
00:18:57|1.15981
00:18:58|1.15981
00:18:59|1.15981
00:19:00|1.15981
00:19:01|1.15981
00:19:02|1.15981
00:19:03|1.15981
00:19:04|1.15981
00:19:06|1.15829
00:19:06|1.15829
00:19:08|1.15829
00:19:10|1.15829
00:19:11|1.15829
00:19:11|1.15829
00:19:13|1.15829
00:19:13|1.15829
00:19:14|1.15775
00:19:16|1.15775
00:19:17|1.15775
00:19:18|1.15775
00:19:20|1.15775
00:19:20|1.15775
00:19:21|1.15775
00:19:22|1.15775
00:19:23|1.15775
00:19:24|1.15775
00:19:25|1.15775
00:19:26|1.15775
00:19:27|1.15775
00:19:28|1.15775
00:19:29|1.15775
00:19:31|1.15775
00:19:32|1.15774
00:19:33|1.15774
00:19:34|1.15774
00:19:35|1.15774
00:19:37|1.15774
00:19:37|1.15774
00:19:38|1.15774
00:19:40|1.15774
00:19:41|1.15774
00:19:42|1.15768
00:19:44|1.15768
00:19:44|1.15768
00:19:46|1.15768
00:19:47|1.15768
00:19:47|1.15768
00:19:49|1.15768
00:19:50|1.15775
00:19:50|1.15775
00:19:51|1.15775
00:19:53|1.15775
00:19:53|1.15829
00:19:55|1.15829
00:19:55|1.15829
00:19:56|1.1592
00:19:57|1.1592
00:19:59|1.1592
00:19:59|1.1592
00:20:00|1.1592
00:20:01|1.1592
00:20:03|1.1592
00:20:04|1.1592
00:20:05|1.1592
00:20:06|1.1592
00:20:07|1.1592
00:20:09|1.1592
00:20:09|1.1592
00:20:10|1.1592
00:20:12|1.1592
00:20:13|1.1592
00:20:14|1.1592
00:20:15|1.15924
00:20:16|1.15924
00:20:17|1.15924
00:20:18|1.15924
00:20:19|1.15924
00:20:20|1.15924
00:20:21|1.15924
00:20:22|1.15924
00:20:23|1.15924
00:20:24|1.15924
00:20:25|1.15924
00:20:26|1.15924
00:20:27|1.15924
00:20:28|1.15924
00:20:29|1.15924
00:20:30|1.15924
00:20:31|1.15924
00:20:32|1.15924
00:20:33|1.15924
00:20:35|1.15924
00:20:35|1.15924
00:20:36|1.15924
00:20:38|1.15839
00:20:39|1.15839
00:20:39|1.15839
00:20:41|1.15839
00:20:42|1.15829
00:20:42|1.15829
00:20:44|1.15829
00:20:45|1.15829
00:20:46|1.15829
00:20:47|1.15829
00:20:48|1.15829
00:20:49|1.15829
00:20:49|1.15829
00:20:50|1.15726
00:20:52|1.15726
00:20:53|1.15726
00:20:54|1.15726
00:20:55|1.15726
00:20:57|1.15726
00:20:57|1.15726
00:20:58|1.15726
00:20:59|1.15726
00:21:00|1.15726
00:21:01|1.15726
00:21:02|1.15726
00:21:03|1.15726
00:21:04|1.15726
00:21:05|1.15726
00:21:06|1.15726
00:21:07|1.15726
00:21:08|1.15726
00:21:09|1.15726
00:21:10|1.15726
00:21:11|1.15726
00:21:12|1.15726
00:21:13|1.15726
00:21:14|1.15726
00:21:15|1.15726
00:21:17|1.15726
00:21:18|1.15726
00:21:20|1.15726
00:21:20|1.15726
00:21:21|1.15726
00:21:22|1.15726
00:21:23|1.15726
00:21:24|1.15726
00:21:26|1.1573
00:21:27|1.1573
00:21:28|1.1573
00:21:29|1.1573
00:21:30|1.1573
00:21:31|1.1573
00:21:32|1.1573
00:21:33|1.16
00:21:34|1.16
00:21:35|1.16
00:21:36|1.16
00:21:38|1.16
00:21:38|1.16
00:21:40|1.16
00:21:41|1.15986
00:21:41|1.15986
00:21:43|1.15986
00:21:44|1.15986
00:21:45|1.15986
00:21:46|1.15986
00:21:47|1.15986
00:21:48|1.15986
00:21:49|1.15986
00:21:50|1.15986
00:21:51|1.15767
00:21:52|1.15767
00:21:53|1.15767
00:21:54|1.15767
00:21:55|1.15767
00:21:56|1.15767
00:21:57|1.1563
00:21:58|1.15703
00:22:00|1.15703
00:22:00|1.156
00:22:01|1.156
00:22:03|1.156
00:22:04|1.156
00:22:04|1.156
00:22:06|1.156
00:22:06|1.156
00:22:08|1.156
00:22:09|1.156
00:22:10|1.156
00:22:12|1.156
00:22:13|1.15696
00:22:14|1.15696
00:22:16|1.15696
00:22:16|1.15696
00:22:18|1.15696
00:22:19|1.15696
00:22:20|1.15696
00:22:20|1.15696
00:22:22|1.15692
00:22:23|1.15692
00:22:24|1.156
00:22:26|1.15701
00:22:26|1.15701
00:22:27|1.15701
00:22:28|1.15701
00:22:29|1.15701
00:22:30|1.15701
00:22:31|1.15701
00:22:33|1.15701
00:22:33|1.15701
00:22:35|1.15701
00:22:36|1.15701
00:22:37|1.15701
00:22:37|1.15701
00:22:39|1.15701
00:22:40|1.15701
00:22:40|1.15701
00:22:42|1.15701
00:22:43|1.15701
00:22:44|1.15701
00:22:45|1.15701
00:22:46|1.15701
00:22:48|1.15701
00:22:48|1.15701
00:22:49|1.15701
00:22:50|1.15701
00:22:51|1.15701
00:22:52|1.15701
00:22:53|1.15701
00:22:54|1.15701
00:22:55|1.15701
00:22:56|1.15701
00:22:57|1.15701
00:22:58|1.15701
00:22:59|1.15701
00:23:00|1.15701
00:23:01|1.15701
00:23:02|1.15701
00:23:03|1.15701
00:23:04|1.15701
00:23:05|1.15701
00:23:06|1.15701
00:23:07|1.15701
00:23:08|1.15701
00:23:09|1.15701
00:23:11|1.15701
00:23:13|1.15701
00:23:14|1.15701
00:23:14|1.15701
00:23:16|1.15701
00:23:17|1.15701
00:23:18|1.15701
00:23:19|1.15701
00:23:20|1.15701
00:23:21|1.1574
00:23:22|1.1574
00:23:23|1.1574
00:23:25|1.1574
00:23:26|1.15615
00:23:26|1.15615
00:23:28|1.15615
00:23:29|1.15615
00:23:30|1.15615
00:23:31|1.15615
00:23:32|1.15615
00:23:33|1.15656
00:23:35|1.15656
00:23:36|1.15656
00:23:38|1.15656
00:23:38|1.15656
00:23:39|1.15656
00:23:40|1.15656
00:23:41|1.15656
00:23:42|1.15762
00:23:43|1.15762
00:23:44|1.15762
00:23:45|1.15762
00:23:46|1.15762
00:23:47|1.15762
00:23:48|1.15762
00:23:50|1.15762
00:23:50|1.15405
00:23:51|1.15492
00:23:52|1.15523
00:23:53|1.1544
00:23:55|1.1544
00:23:56|1.1544
00:23:56|1.15387
00:23:58|1.15439
00:23:59|1.15439
00:24:00|1.15439
00:24:01|1.15439
00:24:02|1.15439
00:24:03|1.15439
00:24:04|1.15439
00:24:04|1.15439
00:24:06|1.15439
00:24:07|1.15439
00:24:08|1.15427
00:24:08|1.15427
00:24:11|1.15445
00:24:12|1.15445
00:24:13|1.15445
00:24:13|1.15553
00:24:16|1.15526
00:24:17|1.15428
00:24:19|1.15531
00:24:20|1.15531
00:24:20|1.15531
00:24:22|1.15531
00:24:23|1.15531
00:24:24|1.15531
00:24:26|1.15531
00:24:26|1.15531
00:24:27|1.15531
00:24:28|1.15531
00:24:29|1.15531
00:24:30|1.15531
00:24:31|1.15531
00:24:33|1.15531
00:24:34|1.15531
00:24:34|1.15483
00:24:36|1.15483
00:24:36|1.15483
00:24:37|1.15483
00:24:39|1.15483
00:24:40|1.15483
00:24:40|1.15483
00:24:41|1.15483
00:24:42|1.1544
00:24:44|1.1544
00:24:45|1.15471
00:24:45|1.15471
00:24:47|1.15471
00:24:47|1.15471
00:24:49|1.15471
00:24:49|1.15471
00:24:50|1.15471
00:24:52|1.15471
00:24:52|1.15471
00:24:53|1.15471
00:24:54|1.154
00:24:55|1.154
00:24:56|1.154
00:24:57|1.1546
00:24:58|1.1546
00:24:59|1.1546
00:25:00|1.1546
00:25:02|1.1546
00:25:03|1.154
00:25:05|1.154
00:25:06|1.154
00:25:06|1.15398
00:25:08|1.15398
00:25:08|1.154
00:25:10|1.154
00:25:10|1.154
00:25:12|1.154
00:25:13|1.154
00:25:14|1.154
00:25:15|1.154
00:25:15|1.154
00:25:17|1.154
00:25:18|1.154
00:25:18|1.154
00:25:19|1.154
00:25:21|1.154
00:25:21|1.15395
00:25:23|1.15395
00:25:23|1.15395
00:25:24|1.15395
00:25:26|1.15395
00:25:27|1.15395
00:25:28|1.15395
00:25:29|1.15395
00:25:30|1.15395
00:25:31|1.15395
00:25:32|1.15395
00:25:33|1.15395
00:25:34|1.15395
00:25:35|1.15395
00:25:36|1.15395
00:25:37|1.15395
00:25:38|1.14972
00:25:39|1.15052
00:25:40|1.14951
00:25:41|1.14951
00:25:42|1.15027
00:25:43|1.14855
00:25:44|1.14992
00:25:45|1.14855
00:25:46|1.14855
00:25:47|1.14855
00:25:48|1.14855
00:25:50|1.14855
00:25:51|1.14855
00:25:51|1.14855
00:25:53|1.14855
00:25:54|1.14839
00:25:55|1.14839
00:25:56|1.14839
00:25:57|1.14839
00:25:58|1.14839
00:25:59|1.14839
00:26:00|1.14839
00:26:01|1.14952
00:26:01|1.14825
00:26:03|1.14825
00:26:04|1.14825
00:26:05|1.14825
00:26:06|1.14825
00:26:07|1.14825
00:26:08|1.14825
00:26:09|1.14838
00:26:10|1.14838
00:26:11|1.14838
00:26:12|1.14899
00:26:14|1.14801
00:26:14|1.14902
00:26:16|1.14902
00:26:17|1.148
00:26:18|1.148
00:26:19|1.148
00:26:20|1.148
00:26:21|1.148
00:26:22|1.148
00:26:23|1.148
00:26:24|1.148
00:26:26|1.148
00:26:27|1.148
00:26:28|1.148
00:26:29|1.148
00:26:30|1.148
00:26:31|1.14895
00:26:32|1.14894
00:26:33|1.14894
00:26:34|1.14777
00:26:35|1.14754
00:26:36|1.14745
00:26:37|1.14745
00:26:38|1.14745
00:26:40|1.14745
00:26:41|1.14745
00:26:42|1.14745
00:26:42|1.14771
00:26:43|1.147
00:26:44|1.147
00:26:46|1.147
00:26:46|1.147
00:26:48|1.147
00:26:49|1.14545
00:26:49|1.14599
00:26:50|1.14599
00:26:51|1.14599
00:26:52|1.14599
00:26:54|1.14599
00:26:55|1.14599
00:26:56|1.14599
00:26:57|1.14599
00:26:58|1.14599
00:26:59|1.14599
00:27:00|1.14599
00:27:01|1.14361
00:27:02|1.14346
00:27:03|1.14333
00:27:04|1.14335
00:27:05|1.14176
00:27:06|1.14297
00:27:07|1.14297
00:27:08|1.14124
00:27:09|1.14124
00:27:10|1.14124
00:27:11|1.14124
00:27:12|1.14124
00:27:14|1.14124
00:27:15|1.14262
00:27:16|1.14262
00:27:16|1.14262
00:27:18|1.14262
00:27:19|1.14262
00:27:19|1.14262
00:27:22|1.14262
00:27:23|1.14262
00:27:24|1.14262
00:27:25|1.14262
00:27:26|1.1425
00:27:27|1.1425
00:27:27|1.1425
00:27:28|1.14108
00:27:30|1.142
00:27:31|1.142
00:27:31|1.1425
00:27:32|1.1425
00:27:33|1.1425
00:27:35|1.1425
00:27:36|1.1425
00:27:37|1.1425
00:27:38|1.1395
00:27:39|1.13865
00:27:41|1.14239
00:27:41|1.14239
00:27:43|1.14165
00:27:44|1.1425
00:27:45|1.1425
00:27:46|1.14228
00:27:47|1.1425
00:27:48|1.14238
00:27:49|1.13452
00:27:50|1.13451
00:27:51|1.13496
00:27:52|1.13648
00:27:53|1.13816
00:27:54|1.13688
00:27:55|1.13702
00:27:56|1.13688
00:27:57|1.13556
00:27:58|1.13517
00:27:59|1.13457
00:28:00|1.1355
00:28:02|1.13479
00:28:03|1.13479
00:28:03|1.13479
00:28:05|1.13479
00:28:06|1.13479
00:28:06|1.13479
00:28:07|1.13479
00:28:09|1.13479
00:28:09|1.13501
00:28:11|1.13501
00:28:11|1.13566
00:28:12|1.13566
00:28:14|1.13566
00:28:16|1.13566
00:28:16|1.13664
00:28:17|1.13664
00:28:19|1.13664
00:28:20|1.13664
00:28:21|1.13566
00:28:22|1.13566
00:28:23|1.13558
00:28:24|1.13558
00:28:25|1.13564
00:28:27|1.13564
00:28:28|1.13564
00:28:29|1.13564
00:28:30|1.13564
00:28:31|1.13564
00:28:32|1.13564
00:28:33|1.13564
00:28:34|1.13564
00:28:35|1.13575
00:28:36|1.13581
00:28:37|1.13581
00:28:38|1.13805
00:28:39|1.13719
00:28:41|1.13919
00:28:43|1.13824
00:28:43|1.13824
00:28:44|1.13824
00:28:45|1.13824
00:28:46|1.13936
00:28:47|1.13842
00:28:48|1.13842
00:28:49|1.13842
00:28:50|1.13842
00:28:52|1.13842
00:28:53|1.1407
00:28:54|1.14079
00:28:55|1.14
00:28:56|1.14003
00:28:57|1.14117
00:28:59|1.14
00:28:59|1.14
00:29:00|1.14
00:29:02|1.1409
00:29:02|1.1409
00:29:03|1.1409
00:29:05|1.1409
00:29:05|1.1409
00:29:07|1.14002
00:29:07|1.14002
00:29:08|1.14002
00:29:09|1.14001
00:29:10|1.1406
00:29:12|1.14184
00:29:13|1.14109
00:29:13|1.14118
00:29:15|1.14118
00:29:16|1.14118
00:29:17|1.14118
00:29:19|1.14183
00:29:19|1.14166
00:29:21|1.14161
00:29:22|1.14161
00:29:23|1.14161
00:29:25|1.14166
00:29:26|1.14166
00:29:28|1.14166
00:29:29|1.14166
00:29:31|1.14166
00:29:32|1.14166
00:29:32|1.14166
00:29:34|1.14166
00:29:35|1.14166
00:29:35|1.14166
00:29:37|1.14166
00:29:38|1.14145
00:29:39|1.14145
00:29:40|1.14145
00:29:40|1.14145
00:29:41|1.14145
00:29:43|1.14145
00:29:44|1.14286
00:29:45|1.14286
00:29:46|1.14286
00:29:47|1.14286
00:29:48|1.14286
00:29:49|1.14301
00:29:50|1.14301
00:29:50|1.14301
00:29:52|1.14301
00:29:54|1.14286
00:29:54|1.14286
00:29:55|1.14286
00:29:56|1.14147
00:29:57|1.14147
00:29:58|1.14147
00:29:59|1.14069
00:30:00|1.14139
00:30:02|1.14139
00:30:03|1.14139
00:30:04|1.14139
00:30:05|1.14139
00:30:06|1.14139
00:30:07|1.14139
00:30:08|1.14139
00:30:09|1.14139
00:30:10|1.14139
00:30:11|1.14139
00:30:12|1.14139
00:30:13|1.14139
00:30:14|1.1408
00:30:15|1.1408
00:30:17|1.1429
00:30:18|1.1429
00:30:19|1.1429
00:30:21|1.1429
00:30:22|1.1429
00:30:24|1.1429
00:30:24|1.1429
00:30:25|1.1429
00:30:27|1.1429
00:30:28|1.1429
00:30:30|1.1429
00:30:32|1.1429
00:30:32|1.14301
00:30:33|1.14301
00:30:34|1.14301
00:30:35|1.14335
00:30:36|1.14335
00:30:37|1.14335
00:30:38|1.1429
00:30:39|1.1429
00:30:40|1.1429
00:30:42|1.1429
00:30:43|1.1429
00:30:45|1.1429
00:30:45|1.1429
00:30:46|1.14312
00:30:47|1.14312
00:30:48|1.14286
00:30:49|1.14287
00:30:50|1.14287
00:30:51|1.14287
00:30:52|1.14287
00:30:53|1.14287
00:30:54|1.1429
00:30:55|1.14259
00:30:56|1.14259
00:30:57|1.14259
00:30:58|1.14022
00:30:59|1.14108
00:31:01|1.14108
00:31:01|1.13979
00:31:02|1.14
00:31:04|1.14
00:31:05|1.14
00:31:06|1.14
00:31:06|1.13576
00:31:08|1.13884
00:31:09|1.13884
00:31:10|1.13907
00:31:11|1.13907
00:31:11|1.13907
00:31:12|1.13907
00:31:14|1.13907
00:31:14|1.13907
00:31:16|1.13907
00:31:17|1.13907
00:31:18|1.13907
00:31:18|1.13907
00:31:21|1.13907
00:31:22|1.13907
00:31:23|1.13907
00:31:24|1.13907
00:31:25|1.13907
00:31:26|1.13782
00:31:27|1.13782
00:31:28|1.13782
00:31:30|1.13884
00:31:31|1.13884
00:31:32|1.13884
00:31:33|1.13884
00:31:34|1.13791
00:31:35|1.13791
00:31:36|1.13791
00:31:37|1.13791
00:31:38|1.13791
00:31:39|1.13791
00:31:40|1.13791
00:31:41|1.13791
00:31:42|1.13791
00:31:43|1.13791
00:31:44|1.13791
00:31:45|1.13791
00:31:46|1.13848
00:31:47|1.13882
00:31:48|1.13882
00:31:49|1.13882
00:31:50|1.13882
00:31:51|1.13882
00:31:52|1.13882
00:31:53|1.13882
00:31:54|1.13882
00:31:55|1.13882
00:31:56|1.13882
00:31:57|1.13882
00:31:58|1.13882
00:31:59|1.13882
00:32:00|1.13882
00:32:01|1.13835
00:32:02|1.13835
00:32:03|1.13835
00:32:04|1.13835
00:32:05|1.14039
00:32:06|1.14129
00:32:07|1.14129
00:32:08|1.14075
00:32:09|1.14075
00:32:10|1.14075
00:32:12|1.14075
00:32:13|1.14075
00:32:13|1.14075
00:32:14|1.14075
00:32:15|1.14075
00:32:17|1.14075
00:32:19|1.14152
00:32:20|1.14152
00:32:21|1.14152
00:32:23|1.14274
00:32:24|1.14274
00:32:25|1.14274
00:32:26|1.14274
00:32:27|1.14274
00:32:27|1.14274
00:32:29|1.145
00:32:31|1.145
00:32:31|1.145
00:32:32|1.145
00:32:33|1.145
00:32:34|1.145
00:32:35|1.145
00:32:36|1.145
00:32:37|1.145
00:32:38|1.145
00:32:39|1.145
00:32:40|1.14511
00:32:41|1.14511
00:32:42|1.14455
00:32:44|1.14455
00:32:45|1.14455
00:32:46|1.14455
00:32:47|1.14455
00:32:48|1.14505
00:32:49|1.14505
00:32:50|1.145
00:32:51|1.14492
00:32:52|1.14492
00:32:53|1.14492
00:32:54|1.14358
00:32:55|1.14358
00:32:56|1.14358
00:32:57|1.14358
00:32:58|1.14358
00:32:59|1.14358
00:33:00|1.14358
00:33:01|1.14358
00:33:02|1.14358
00:33:03|1.14358
00:33:04|1.14358
00:33:05|1.14399
00:33:06|1.14399
00:33:07|1.14399
00:33:08|1.14399
00:33:09|1.14413
00:33:10|1.14413
00:33:11|1.14413
00:33:12|1.14382
00:33:13|1.14382
00:33:14|1.14382
00:33:15|1.14382
00:33:16|1.14382
00:33:17|1.14382
00:33:18|1.14382
00:33:20|1.14382
00:33:20|1.14382
00:33:21|1.14382
00:33:22|1.14382
00:33:23|1.14382
00:33:25|1.14382
00:33:26|1.14382
00:33:27|1.14382
00:33:28|1.14324
00:33:28|1.14324
00:33:29|1.14324
00:33:30|1.1444
00:33:32|1.1444
00:33:33|1.1444
00:33:33|1.1444
00:33:34|1.1444
00:33:35|1.1444
00:33:36|1.1444
00:33:38|1.14479
00:33:39|1.14479
00:33:41|1.14528
00:33:42|1.14528
00:33:42|1.14528
00:33:43|1.14528
00:33:45|1.14571
00:33:45|1.14571
00:33:47|1.14599
00:33:47|1.14599
00:33:49|1.14599
00:33:50|1.14599
00:33:50|1.14599
00:33:52|1.14599
00:33:53|1.14599
00:33:53|1.14599
00:33:54|1.14599
00:33:56|1.14599
00:33:57|1.14599
00:33:58|1.14666
00:33:59|1.14713
00:34:00|1.14659
00:34:01|1.14735
00:34:03|1.14686
00:34:03|1.14686
00:34:04|1.14692
00:34:06|1.14692
00:34:06|1.14735
00:34:08|1.14735
00:34:09|1.14735
00:34:10|1.14735
00:34:11|1.14735
00:34:12|1.14735
00:34:13|1.14735
00:34:14|1.14735
00:34:15|1.14754
00:34:16|1.14754
00:34:17|1.14754
00:34:18|1.14754
00:34:19|1.14754
00:34:21|1.14754
00:34:23|1.14754
00:34:24|1.14754
00:34:25|1.14754
00:34:27|1.14754
00:34:27|1.14754
00:34:28|1.14754
00:34:30|1.14754
00:34:31|1.14754
00:34:31|1.14754
00:34:33|1.14754
00:34:34|1.14754
00:34:34|1.14754
00:34:36|1.14754
00:34:37|1.14754
00:34:39|1.14754
00:34:39|1.14754
00:34:40|1.14754
00:34:41|1.14754
00:34:42|1.14754
00:34:43|1.14754
00:34:44|1.14754
00:34:45|1.14754
00:34:46|1.14754
00:34:47|1.14754
00:34:48|1.14754
00:34:49|1.14754
00:34:50|1.14754
00:34:51|1.14754
00:34:52|1.14754
00:34:53|1.14754
00:34:54|1.14754
00:34:56|1.14754
00:34:56|1.14754
00:34:57|1.14754
00:34:58|1.14754
00:34:59|1.14754
00:35:01|1.14754
00:35:01|1.14754
00:35:02|1.14754
00:35:03|1.14749
00:35:04|1.14749
00:35:05|1.14749
00:35:06|1.14749
00:35:08|1.14549
00:35:09|1.14549
00:35:10|1.14519
00:35:11|1.14519
00:35:12|1.14519
00:35:13|1.14519
00:35:14|1.14519
00:35:15|1.14519
00:35:16|1.14519
00:35:18|1.14519
00:35:18|1.14519
00:35:20|1.14519
00:35:22|1.14519
00:35:23|1.14636
00:35:24|1.14636
00:35:25|1.14703
00:35:26|1.14703
00:35:27|1.14703
00:35:28|1.14703
00:35:29|1.14703
00:35:31|1.14703
00:35:31|1.14703
00:35:32|1.14703
00:35:33|1.14703
00:35:35|1.14703
00:35:35|1.14703
00:35:36|1.14703
00:35:37|1.14703
00:35:38|1.14703
00:35:40|1.14703
00:35:41|1.14703
00:35:42|1.14703
00:35:42|1.14703
00:35:44|1.14703
00:35:44|1.14754
00:35:46|1.14754
00:35:47|1.14754
00:35:47|1.14754
00:35:49|1.14754
00:35:50|1.14754
00:35:51|1.14754
00:35:51|1.14754
00:35:52|1.14754
00:35:53|1.14754
00:35:55|1.14754
00:35:55|1.14754
00:35:57|1.14754
00:35:57|1.14754
00:35:58|1.14703
00:36:00|1.14703
00:36:00|1.14703
00:36:02|1.14703
00:36:02|1.14703
00:36:04|1.14703
00:36:05|1.14703
00:36:05|1.14703
00:36:06|1.14703
00:36:07|1.14703
00:36:09|1.14703
00:36:09|1.14703
00:36:10|1.14703
00:36:12|1.14703
00:36:13|1.14703
00:36:14|1.14703
00:36:15|1.14703
00:36:15|1.14703
00:36:17|1.14696
00:36:19|1.14696
00:36:20|1.14696
00:36:20|1.14696
00:36:23|1.14663
00:36:23|1.14663
00:36:25|1.14663
00:36:26|1.14663
00:36:27|1.14663
00:36:28|1.14663
00:36:29|1.14663
00:36:30|1.14641
00:36:31|1.14641
00:36:32|1.14641
00:36:33|1.14641
00:36:34|1.14641
00:36:36|1.14641
00:36:37|1.14641
00:36:37|1.14641
00:36:38|1.14641
00:36:39|1.14641
00:36:41|1.14641
00:36:42|1.14641
00:36:43|1.14657
00:36:44|1.14657
00:36:44|1.14657
00:36:45|1.14657
00:36:47|1.1476
00:36:48|1.14816
00:36:49|1.14816
00:36:50|1.14816
00:36:51|1.14754
00:36:51|1.14662
00:36:52|1.14662
00:36:53|1.14662
00:36:54|1.14662
00:36:56|1.14662
00:36:57|1.14662
00:36:57|1.14665
00:36:59|1.14665
00:36:59|1.14665
00:37:00|1.14665
00:37:01|1.14665
00:37:03|1.14665
00:37:03|1.14782
00:37:05|1.14782
00:37:05|1.14782
00:37:07|1.1485
00:37:07|1.1485
00:37:08|1.1485
00:37:10|1.1485
00:37:10|1.1485
00:37:11|1.1485
00:37:12|1.1485
00:37:13|1.1485
00:37:15|1.1485
00:37:15|1.1485
00:37:16|1.1485
00:37:17|1.1485
00:37:18|1.1485
00:37:19|1.14875
00:37:20|1.14875
00:37:21|1.14875
00:37:23|1.14875
00:37:24|1.14868
00:37:26|1.14868
00:37:27|1.14868
00:37:28|1.14868
00:37:29|1.14868
00:37:30|1.14868
00:37:32|1.14868
00:37:33|1.14868
00:37:34|1.14868
00:37:35|1.14868
00:37:36|1.14868
00:37:37|1.14868
00:37:38|1.14868
00:37:38|1.14868
00:37:40|1.14642
00:37:41|1.14642
00:37:41|1.14642
00:37:43|1.14642
00:37:44|1.14642
00:37:45|1.14642
00:37:46|1.14642
00:37:46|1.14642
00:37:47|1.14642
00:37:49|1.14642
00:37:50|1.14759
00:37:51|1.14759
00:37:51|1.14759
00:37:53|1.14759
00:37:54|1.14759
00:37:55|1.14759
00:37:55|1.14641
00:37:57|1.14641
00:37:57|1.14641
00:37:58|1.14627
00:37:59|1.14627
00:38:01|1.14627
00:38:03|1.14627
00:38:03|1.14627
00:38:05|1.14617
00:38:07|1.14669
00:38:07|1.14669
00:38:08|1.14669
00:38:10|1.14669
00:38:11|1.14669
00:38:12|1.14669
00:38:13|1.14669
00:38:14|1.14669
00:38:14|1.14669
00:38:16|1.14669
00:38:17|1.14669
00:38:18|1.14669
00:38:20|1.14669
00:38:20|1.14669
00:38:21|1.14669
00:38:22|1.14669
00:38:23|1.14669
00:38:24|1.14669
00:38:26|1.14669
00:38:27|1.14669
00:38:29|1.14669
00:38:30|1.14669
00:38:31|1.14669
00:38:32|1.14669
00:38:33|1.14669
00:38:34|1.14669
00:38:35|1.14669
00:38:36|1.14669
00:38:37|1.14669
00:38:38|1.14669
00:38:39|1.14669
00:38:40|1.14669
00:38:41|1.14669
00:38:42|1.14669
00:38:43|1.14669
00:38:44|1.14669
00:38:45|1.14669
00:38:46|1.14669
00:38:47|1.14669
00:38:48|1.14669
00:38:50|1.14669
00:38:51|1.14669
00:38:52|1.14669
00:38:53|1.14669
00:38:54|1.14669
00:38:56|1.14669
00:38:56|1.14669
00:38:57|1.14669
00:38:58|1.14669
00:38:59|1.14669
00:39:00|1.14669
00:39:01|1.14669
00:39:02|1.14669
00:39:03|1.14669
00:39:04|1.14669
00:39:05|1.14669
00:39:06|1.14669
00:39:07|1.14669
00:39:08|1.14789
00:39:10|1.14701
00:39:11|1.14701
00:39:12|1.14701
00:39:13|1.14701
00:39:14|1.14779
00:39:15|1.14779
00:39:16|1.14779
00:39:17|1.14779
00:39:18|1.14779
00:39:20|1.14779
00:39:20|1.14779
00:39:21|1.14779
00:39:23|1.14779
00:39:24|1.14779
00:39:26|1.14779
00:39:26|1.14779
00:39:27|1.14779
00:39:28|1.14779
00:39:29|1.14779
00:39:30|1.14779
00:39:31|1.14779
00:39:32|1.14779
00:39:34|1.14779
00:39:34|1.14779
00:39:36|1.14706
00:39:37|1.14706
00:39:38|1.14706
00:39:39|1.14706
00:39:40|1.14706
00:39:41|1.14706
00:39:42|1.14706
00:39:43|1.1479
00:39:44|1.1479
00:39:46|1.14847
00:39:46|1.14847
00:39:47|1.14847
00:39:49|1.14847
00:39:50|1.1487
00:39:50|1.1487
00:39:51|1.1487
00:39:53|1.1487
00:39:53|1.1487
00:39:55|1.1487
00:39:55|1.1487
00:39:56|1.1487
00:39:57|1.1487
00:39:59|1.1487
00:39:59|1.1487
00:40:00|1.1487
00:40:01|1.1487
00:40:03|1.1487
00:40:03|1.1487
00:40:05|1.1487
00:40:06|1.1487
00:40:06|1.14861
00:40:07|1.14779
00:40:09|1.14779
00:40:09|1.14779
00:40:10|1.14779
00:40:11|1.14779
00:40:12|1.14779
00:40:13|1.14779
00:40:14|1.14779
00:40:15|1.14716
00:40:17|1.14639
00:40:17|1.14639
00:40:18|1.14639
00:40:19|1.14639
00:40:20|1.14644
00:40:21|1.14644
00:40:22|1.14746
00:40:23|1.14746
00:40:25|1.14746
00:40:26|1.14746
00:40:27|1.14746
00:40:28|1.14746
00:40:29|1.14746
00:40:30|1.14764
00:40:32|1.14764
00:40:32|1.14764
00:40:34|1.14764
00:40:34|1.14764
00:40:36|1.14764
00:40:37|1.14764
00:40:38|1.14764
00:40:39|1.14764
00:40:40|1.14764
00:40:41|1.14764
00:40:42|1.14754
00:40:43|1.14754
00:40:44|1.14754
00:40:45|1.14754
00:40:46|1.14754
00:40:47|1.14754
00:40:48|1.14754
00:40:49|1.14754
00:40:50|1.14754
00:40:51|1.14754
00:40:53|1.14754
00:40:55|1.14747
00:40:56|1.14747
00:40:56|1.14747
00:40:58|1.14747
00:40:58|1.14747
00:41:00|1.14747
00:41:01|1.14747
00:41:01|1.14747
00:41:03|1.14747
00:41:04|1.14747
00:41:06|1.14747
00:41:06|1.14747
00:41:08|1.14747
00:41:09|1.14747
00:41:11|1.14747
00:41:11|1.14747
00:41:13|1.14747
00:41:13|1.14747
00:41:15|1.14747
00:41:16|1.14747
00:41:16|1.14636
00:41:18|1.14636
00:41:19|1.14636
00:41:20|1.14636
00:41:20|1.14636
00:41:22|1.14636
00:41:23|1.14636
00:41:24|1.14636
00:41:26|1.14629
00:41:26|1.1458
00:41:27|1.1458
00:41:29|1.1458
00:41:29|1.1458
00:41:31|1.1458
00:41:33|1.1458
00:41:33|1.1458
00:41:34|1.1458
00:41:35|1.1458
00:41:36|1.1458
00:41:37|1.1458
00:41:38|1.1458
00:41:39|1.14717
00:41:40|1.1475
00:41:41|1.1475
00:41:42|1.1475
00:41:44|1.14869
00:41:45|1.14869
00:41:46|1.148
00:41:47|1.148
00:41:48|1.148
00:41:49|1.148
00:41:50|1.148
00:41:51|1.148
00:41:52|1.148
00:41:53|1.148
00:41:54|1.148
00:41:55|1.148
00:41:56|1.148
00:41:57|1.148
00:41:58|1.148
00:41:59|1.14933
00:42:00|1.15
00:42:01|1.15
00:42:02|1.15
00:42:03|1.14944
00:42:05|1.14944
00:42:05|1.14944
00:42:06|1.14944
00:42:07|1.14973
00:42:08|1.14973
00:42:09|1.14973
00:42:10|1.14973
00:42:11|1.15051
00:42:13|1.15038
00:42:13|1.15038
00:42:15|1.15101
00:42:16|1.1514
00:42:16|1.15112
00:42:17|1.15112
00:42:18|1.15113
00:42:20|1.15113
00:42:21|1.15113
00:42:22|1.15113
00:42:23|1.15113
00:42:24|1.15113
00:42:25|1.15113
00:42:26|1.15113
00:42:27|1.15113
00:42:29|1.15113
00:42:30|1.15113
00:42:30|1.15113
00:42:32|1.15113
00:42:33|1.15113
00:42:35|1.15113
00:42:36|1.15113
00:42:36|1.15113
00:42:37|1.15113
00:42:38|1.15113
00:42:39|1.15113
00:42:40|1.15113
00:42:41|1.15113
00:42:43|1.15113
00:42:44|1.14875
00:42:45|1.14871
00:42:46|1.14871
00:42:46|1.14871
00:42:47|1.14871
00:42:49|1.14871
00:42:49|1.14871
00:42:51|1.14871
00:42:52|1.14871
00:42:52|1.1482
00:42:54|1.14714
00:42:55|1.14714
00:42:56|1.14714
00:42:57|1.14714
00:42:58|1.14744
00:42:59|1.14706
00:43:00|1.14739
00:43:01|1.14739
00:43:02|1.14739
00:43:03|1.14739
00:43:04|1.14739
00:43:05|1.14746
00:43:06|1.14746
00:43:07|1.14739
00:43:08|1.14739
00:43:09|1.14739
00:43:10|1.14739
00:43:11|1.14739
00:43:12|1.14739
00:43:13|1.14739
00:43:14|1.14739
00:43:15|1.14739
00:43:16|1.14739
00:43:17|1.14739
00:43:18|1.14739
00:43:19|1.14739
00:43:20|1.14739
00:43:21|1.14739
00:43:22|1.14638
00:43:23|1.1468
00:43:24|1.1468
00:43:26|1.1468
00:43:27|1.1468
00:43:27|1.1468
00:43:28|1.1468
00:43:31|1.1468
00:43:31|1.1468
00:43:32|1.1468
00:43:33|1.1468
00:43:34|1.1468
00:43:35|1.1468
00:43:36|1.1468
00:43:37|1.1468
00:43:38|1.1468
00:43:39|1.1468
00:43:41|1.1468
00:43:41|1.1468
00:43:44|1.1468
00:43:44|1.1468
00:43:45|1.1468
00:43:47|1.14694
00:43:48|1.14694
00:43:49|1.14694
00:43:50|1.14694
00:43:51|1.14694
00:43:52|1.14694
00:43:53|1.14773
00:43:54|1.14773
00:43:54|1.14773
00:43:56|1.14773
00:43:57|1.14773
00:43:58|1.14773
00:43:59|1.14773
00:44:00|1.14773
00:44:01|1.14773
00:44:02|1.14773
00:44:03|1.14773
00:44:04|1.14773
00:44:04|1.14773
00:44:05|1.14773
00:44:07|1.14773
00:44:08|1.14773
00:44:09|1.14773
00:44:09|1.14773
00:44:11|1.14646
00:44:11|1.14646
00:44:13|1.14646
00:44:14|1.14646
00:44:15|1.14646
00:44:16|1.14646
00:44:17|1.14646
00:44:18|1.14745
00:44:19|1.14773
00:44:20|1.14773
00:44:20|1.14773
00:44:22|1.14773
00:44:22|1.14773
00:44:24|1.14773
00:44:25|1.14773
00:44:26|1.14773
00:44:28|1.14684
00:44:28|1.14684
00:44:29|1.14684
00:44:31|1.14684
00:44:33|1.14684
00:44:33|1.14684
00:44:35|1.14684
00:44:36|1.14684
00:44:36|1.14684
00:44:37|1.14684
00:44:38|1.14684
00:44:39|1.14684
00:44:41|1.14684
00:44:41|1.14717
00:44:43|1.14717
00:44:44|1.14715
00:44:45|1.14715
00:44:45|1.14717
00:44:47|1.14717
00:44:48|1.14717
00:44:49|1.1474
00:44:50|1.1474
00:44:51|1.1474
00:44:52|1.1474
00:44:53|1.1474
00:44:55|1.1474
00:44:55|1.1474
00:44:57|1.1474
00:44:58|1.1474
00:44:58|1.1474
00:45:00|1.1474
00:45:01|1.1474
00:45:02|1.1474
00:45:03|1.14783
00:45:04|1.14783
00:45:05|1.14783
00:45:06|1.1485
00:45:07|1.1485
00:45:08|1.1485
00:45:09|1.14969
00:45:10|1.14903
00:45:11|1.14903
00:45:12|1.14903
00:45:13|1.14903
00:45:14|1.14903
00:45:15|1.14903
00:45:17|1.14903
00:45:17|1.15
00:45:20|1.15006
00:45:20|1.15006
00:45:21|1.15006
00:45:22|1.15006
00:45:23|1.15006
00:45:24|1.15006
00:45:25|1.15006
00:45:26|1.15006
00:45:28|1.15006
00:45:29|1.15006
00:45:29|1.15006
00:45:32|1.15006
00:45:32|1.15006
00:45:34|1.15006
00:45:35|1.15006
00:45:36|1.15006
00:45:37|1.15006
00:45:38|1.15006
00:45:40|1.14809
00:45:41|1.14822
00:45:42|1.14794
00:45:43|1.14794
00:45:44|1.14794
00:45:45|1.14794
00:45:46|1.14794
00:45:47|1.14794
00:45:48|1.14794
00:45:50|1.14794
00:45:50|1.14794
00:45:51|1.14794
00:45:52|1.14794
00:45:53|1.14794
00:45:55|1.14794
00:45:55|1.14794
00:45:57|1.14794
00:45:58|1.14794
00:45:58|1.14794
00:45:59|1.14804
00:46:01|1.14804
00:46:02|1.14804
00:46:03|1.14804
00:46:05|1.14804
00:46:06|1.14804
00:46:07|1.14804
00:46:08|1.14804
00:46:09|1.14804
00:46:09|1.14804
00:46:11|1.14804
00:46:12|1.14804
00:46:14|1.14737
00:46:14|1.14737
00:46:15|1.14737
00:46:16|1.14737
00:46:17|1.14737
00:46:18|1.14642
00:46:19|1.14537
00:46:20|1.14537
00:46:21|1.14537
00:46:22|1.14537
00:46:23|1.14537
00:46:24|1.14537
00:46:26|1.14537
00:46:27|1.14537
00:46:28|1.14537
00:46:30|1.14537
00:46:30|1.14537
00:46:31|1.14537
00:46:32|1.14532
00:46:34|1.14532
00:46:35|1.14532
00:46:36|1.14532
00:46:37|1.14532
00:46:39|1.14532
00:46:40|1.14418
00:46:41|1.14479
00:46:42|1.14479
00:46:43|1.14479
00:46:44|1.14479
00:46:46|1.14479
00:46:46|1.14479
00:46:47|1.14479
00:46:49|1.14448
00:46:49|1.14448
00:46:51|1.14478
00:46:52|1.14478
00:46:52|1.14418
00:46:54|1.14477
00:46:55|1.14477
00:46:56|1.14477
00:46:57|1.14477
00:46:58|1.14477
00:46:59|1.14477
00:47:00|1.14477
00:47:01|1.14477
00:47:02|1.14473
00:47:04|1.14473
00:47:04|1.14473
00:47:06|1.14473
00:47:07|1.14473
00:47:08|1.14473
00:47:09|1.14473
00:47:10|1.14473
00:47:11|1.14473
00:47:12|1.14473
00:47:13|1.14473
00:47:14|1.14473
00:47:15|1.14473
00:47:16|1.14418
00:47:17|1.14418
00:47:18|1.14473
00:47:20|1.14473
00:47:21|1.14473
00:47:22|1.14473
00:47:23|1.14473
00:47:24|1.14473
00:47:25|1.14473
00:47:26|1.14473
00:47:28|1.14473
00:47:28|1.14473
00:47:29|1.14418
00:47:30|1.14418
00:47:31|1.14418
00:47:32|1.14418
00:47:34|1.14418
00:47:36|1.14418
00:47:37|1.14418
00:47:39|1.14418
00:47:40|1.14418
00:47:41|1.14418
00:47:42|1.14418
00:47:43|1.14416
00:47:44|1.14416
00:47:45|1.1434
00:47:46|1.1434
00:47:47|1.1434
00:47:48|1.1434
00:47:50|1.1434
00:47:51|1.1434
00:47:52|1.14206
00:47:52|1.14238
00:47:53|1.14238
00:47:54|1.14238
00:47:56|1.14238
00:47:57|1.14299
00:47:57|1.14299
00:47:59|1.14299
00:48:00|1.14299
00:48:01|1.14299
00:48:02|1.14299
00:48:02|1.14299
00:48:03|1.14299
00:48:05|1.14299
00:48:06|1.14299
00:48:07|1.14299
00:48:08|1.14299
00:48:09|1.14417
00:48:10|1.14417
00:48:11|1.14417
00:48:12|1.14417
00:48:13|1.14296
00:48:14|1.14296
00:48:15|1.14296
00:48:16|1.14296
00:48:17|1.14296
00:48:18|1.14296
00:48:19|1.14296
00:48:20|1.14296
00:48:21|1.14296
00:48:22|1.14285
00:48:23|1.14285
00:48:24|1.14285
00:48:25|1.14285
00:48:26|1.14285
00:48:27|1.14285
00:48:28|1.14285
00:48:29|1.14174
00:48:30|1.14139
00:48:31|1.14139
00:48:32|1.14139
00:48:33|1.14139
00:48:34|1.14139
00:48:36|1.14139
00:48:36|1.14139
00:48:37|1.14139
00:48:39|1.14139
00:48:39|1.14139
00:48:41|1.14197
00:48:42|1.14139
00:48:43|1.14139
00:48:45|1.14139
00:48:46|1.14139
00:48:47|1.14139
00:48:48|1.14139
00:48:49|1.14106
00:48:50|1.14101
00:48:50|1.14101
00:48:52|1.14101
00:48:53|1.14101
00:48:54|1.14101
00:48:55|1.14101
00:48:55|1.14101
00:48:57|1.14101
00:48:58|1.14101
00:48:58|1.14101
00:48:59|1.14101
00:49:00|1.14101
00:49:02|1.14101
00:49:03|1.14101
00:49:04|1.14101
00:49:04|1.14101
00:49:07|1.14101
00:49:07|1.14101
00:49:08|1.14101
00:49:09|1.14101
00:49:10|1.14101
00:49:11|1.14101
00:49:12|1.14101
00:49:13|1.14101
00:49:14|1.14101
00:49:15|1.14101
00:49:16|1.14101
00:49:17|1.14101
00:49:18|1.14101
00:49:19|1.14101
00:49:20|1.14101
00:49:21|1.14101
00:49:22|1.14101
00:49:23|1.14101
00:49:24|1.14101
00:49:25|1.14101
00:49:26|1.14101
00:49:27|1.14101
00:49:28|1.14101
00:49:29|1.14101
00:49:30|1.14101
00:49:31|1.14101
00:49:32|1.14101
00:49:33|1.14101
00:49:35|1.14101
00:49:35|1.14101
00:49:38|1.14012
00:49:39|1.13949
00:49:41|1.1395
00:49:43|1.14001
00:49:43|1.14001
00:49:44|1.14001
00:49:45|1.14001
00:49:46|1.14001
00:49:47|1.14001
00:49:49|1.13923
00:49:50|1.13923
00:49:51|1.13923
00:49:52|1.13923
00:49:53|1.13923
00:49:54|1.13923
00:49:56|1.13991
00:49:56|1.13991
00:49:57|1.13923
00:49:59|1.13923
00:50:00|1.13923
00:50:01|1.13906
00:50:02|1.13898
00:50:02|1.13864
00:50:04|1.13864
00:50:05|1.13864
00:50:06|1.13864
00:50:07|1.139
00:50:08|1.14006
00:50:08|1.14006
00:50:09|1.14006
00:50:11|1.14006
00:50:12|1.14006
00:50:13|1.14006
00:50:14|1.14006
00:50:15|1.14006
00:50:16|1.14006
00:50:16|1.14006
00:50:18|1.14006
00:50:18|1.139
00:50:19|1.139
00:50:21|1.14
00:50:21|1.14
00:50:23|1.14
00:50:24|1.14
00:50:24|1.14
00:50:26|1.14
00:50:26|1.14
00:50:28|1.14
00:50:29|1.14
00:50:30|1.14
00:50:31|1.14
00:50:32|1.14
00:50:33|1.14
00:50:33|1.14
00:50:35|1.14
00:50:35|1.14
00:50:38|1.13965
00:50:38|1.13965
00:50:39|1.13965
00:50:40|1.13965
00:50:41|1.13965
00:50:43|1.1384
00:50:44|1.13815
00:50:46|1.13775
00:50:46|1.13775
00:50:48|1.13757
00:50:49|1.13757
00:50:50|1.13774
00:50:51|1.13775
00:50:52|1.13913
00:50:53|1.13913
00:50:54|1.13913
00:50:55|1.13913
00:50:56|1.13797
00:50:57|1.13797
00:50:58|1.13797
00:50:59|1.13775
00:51:00|1.13775
00:51:01|1.13775
00:51:03|1.13775
00:51:03|1.13775
00:51:04|1.13775
00:51:05|1.13722
00:51:07|1.13774
00:51:08|1.13689
00:51:09|1.13729
00:51:10|1.13729
00:51:11|1.13729
00:51:12|1.13729
00:51:13|1.13729
00:51:14|1.13729
00:51:15|1.13597
00:51:16|1.13597
00:51:17|1.13597
00:51:18|1.13597
00:51:19|1.13597
00:51:20|1.13597
00:51:21|1.13597
00:51:22|1.13597
00:51:23|1.13597
00:51:25|1.13576
00:51:26|1.13576
00:51:27|1.13576
00:51:27|1.13619
00:51:30|1.13607
00:51:30|1.13607
00:51:31|1.13607
00:51:32|1.13571
00:51:33|1.13571
00:51:34|1.13661
00:51:35|1.13661
00:51:36|1.136
00:51:37|1.136
00:51:38|1.136
00:51:40|1.13498
00:51:42|1.135
00:51:42|1.135
00:51:43|1.135
00:51:44|1.135
00:51:46|1.135
00:51:47|1.135
00:51:49|1.135
00:51:49|1.135
00:51:50|1.135
00:51:52|1.13475
00:51:53|1.13475
00:51:54|1.13475
00:51:55|1.13475
00:51:56|1.13475
00:51:57|1.13475
00:51:58|1.13475
00:51:59|1.13461
00:52:00|1.13461
00:52:01|1.1346
00:52:02|1.1346
00:52:03|1.13392
00:52:04|1.13392
00:52:05|1.13392
00:52:06|1.1339
00:52:07|1.1339
00:52:09|1.1339
00:52:10|1.1339
00:52:10|1.13354
00:52:12|1.13354
00:52:13|1.13354
00:52:14|1.13344
00:52:15|1.13344
00:52:15|1.13344
00:52:16|1.13344
00:52:17|1.13344
00:52:19|1.13344
00:52:19|1.13344
00:52:20|1.13344
00:52:21|1.13344
00:52:22|1.13344
00:52:23|1.13354
00:52:25|1.13354
00:52:26|1.13354
00:52:27|1.13344
00:52:27|1.13344
00:52:28|1.13344
00:52:29|1.13344
00:52:30|1.13356
00:52:31|1.13356
00:52:33|1.13362
00:52:34|1.13362
00:52:35|1.13362
00:52:36|1.13362
00:52:37|1.13362
00:52:38|1.13362
00:52:40|1.13362
00:52:40|1.13362
00:52:42|1.13362
00:52:42|1.1339
00:52:43|1.1339
00:52:45|1.13364
00:52:45|1.13364
00:52:46|1.13364
00:52:47|1.13364
00:52:49|1.13364
00:52:49|1.13364
00:52:51|1.13364
00:52:53|1.13364
00:52:55|1.13364
00:52:55|1.13364
00:52:56|1.13364
00:52:57|1.13364
00:52:58|1.13364
00:52:59|1.13364
00:53:00|1.13364
00:53:01|1.13336
00:53:03|1.13336
00:53:04|1.13336
00:53:05|1.13336
00:53:06|1.13336
00:53:07|1.13336
00:53:09|1.13336
00:53:10|1.13336
00:53:11|1.13336
00:53:12|1.13336
00:53:13|1.1346
00:53:14|1.1346
00:53:15|1.1346
00:53:16|1.1346
00:53:16|1.13498
00:53:18|1.13557
00:53:19|1.13459
00:53:20|1.13459
00:53:20|1.13459
00:53:22|1.13459
00:53:23|1.13459
00:53:24|1.13459
00:53:25|1.13459
00:53:25|1.13459
00:53:27|1.13459
00:53:28|1.13459
00:53:29|1.13459
00:53:30|1.13459
00:53:31|1.13597
00:53:32|1.13597
00:53:33|1.13597
00:53:34|1.13597
00:53:35|1.13597
00:53:36|1.13597
00:53:37|1.13597
00:53:37|1.13597
00:53:39|1.13657
00:53:39|1.13657
00:53:40|1.13657
00:53:43|1.13677
00:53:44|1.13677
00:53:44|1.13644
00:53:45|1.13644
00:53:47|1.13644
00:53:47|1.13644
00:53:48|1.13644
00:53:49|1.13644
00:53:51|1.13644
00:53:52|1.13644
00:53:53|1.13644
00:53:54|1.13701
00:53:55|1.13701
00:53:57|1.1363
00:53:57|1.13584
00:53:58|1.13584
00:54:00|1.13451
00:54:01|1.13451
00:54:02|1.13484
00:54:04|1.13484
00:54:05|1.13484
00:54:06|1.13484
00:54:07|1.13484
00:54:09|1.13484
00:54:11|1.13477
00:54:11|1.13477
00:54:12|1.13477
00:54:13|1.13477
00:54:14|1.13477
00:54:15|1.13477
00:54:16|1.13477
00:54:18|1.13477
00:54:20|1.13477
00:54:20|1.13477
00:54:22|1.13477
00:54:23|1.13477
00:54:24|1.13477
00:54:25|1.13477
00:54:26|1.13477
00:54:27|1.13477
00:54:28|1.13477
00:54:29|1.13533
00:54:31|1.13533
00:54:32|1.13533
00:54:32|1.13533
00:54:33|1.13549
00:54:34|1.13549
00:54:35|1.13549
00:54:36|1.13549
00:54:37|1.13549
00:54:38|1.13549
00:54:39|1.13533
00:54:41|1.13533
00:54:42|1.13533
00:54:44|1.13533
00:54:45|1.13549
00:54:46|1.13549
00:54:48|1.13549
00:54:48|1.13549
00:54:50|1.13549
00:54:51|1.13549
00:54:52|1.13549
00:54:54|1.1356
00:54:54|1.1356
00:54:55|1.13498
00:54:56|1.13492
00:54:57|1.13492
00:54:58|1.13492
00:55:00|1.13492
00:55:01|1.13492
00:55:02|1.13448
00:55:03|1.13448
00:55:04|1.13448
00:55:04|1.13448
00:55:06|1.13448
00:55:08|1.13533
00:55:08|1.13448
00:55:09|1.13533
00:55:10|1.13533
00:55:11|1.13533
00:55:12|1.13533
00:55:13|1.13533
00:55:14|1.13533
00:55:15|1.13533
00:55:16|1.13533
00:55:17|1.13533
00:55:18|1.13533
00:55:19|1.13533
00:55:20|1.13533
00:55:21|1.13533
00:55:22|1.13533
00:55:23|1.13533
00:55:24|1.13533
00:55:25|1.13533
00:55:26|1.13533
00:55:27|1.13484
00:55:28|1.13449
00:55:29|1.13449
00:55:30|1.13533
00:55:32|1.13533
00:55:33|1.13533
00:55:34|1.13533
00:55:35|1.13533
00:55:36|1.13533
00:55:37|1.13533
00:55:38|1.13533
00:55:39|1.13533
00:55:40|1.13533
00:55:42|1.13533
00:55:43|1.13533
00:55:45|1.13533
00:55:45|1.13533
00:55:46|1.13533
00:55:48|1.13448
00:55:48|1.13448
00:55:50|1.13448
00:55:51|1.13448
00:55:52|1.13448
00:55:53|1.13448
00:55:54|1.13448
00:55:55|1.13448
00:55:57|1.13448
00:55:58|1.13448
00:55:58|1.13448
00:56:00|1.13448
00:56:01|1.13448
00:56:02|1.13448
00:56:03|1.13448
00:56:04|1.13533
00:56:05|1.13533
00:56:06|1.13533
00:56:07|1.13533
00:56:08|1.13533
00:56:10|1.13389
00:56:10|1.13389
00:56:12|1.13389
00:56:13|1.13448
00:56:14|1.13468
00:56:15|1.13468
00:56:16|1.13468
00:56:17|1.13468
00:56:17|1.13468
00:56:18|1.13468
00:56:19|1.13468
00:56:21|1.13468
00:56:23|1.13468
00:56:23|1.13468
00:56:24|1.13468
00:56:25|1.13468
00:56:26|1.13468
00:56:27|1.13468
00:56:28|1.13468
00:56:29|1.13468
00:56:30|1.13468
00:56:31|1.13468
00:56:32|1.13468
00:56:33|1.13472
00:56:34|1.13472
00:56:35|1.13472
00:56:36|1.13472
00:56:37|1.13472
00:56:38|1.13472
00:56:39|1.13472
00:56:40|1.13472
00:56:41|1.13517
00:56:43|1.13517
00:56:45|1.13517
00:56:46|1.13517
00:56:48|1.13517
00:56:48|1.13517
00:56:49|1.13517
00:56:51|1.13517
00:56:52|1.13517
00:56:53|1.13517
00:56:54|1.13517
00:56:55|1.13517
00:56:56|1.13517
00:56:57|1.13517
00:56:58|1.13517
00:56:59|1.13517
00:57:00|1.13517
00:57:02|1.13517
00:57:03|1.13517
00:57:05|1.13517
00:57:05|1.13517
00:57:07|1.13517
00:57:08|1.13559
00:57:08|1.13559
00:57:09|1.13559
00:57:11|1.13559
00:57:12|1.13468
00:57:13|1.13468
00:57:13|1.13468
00:57:15|1.13355
00:57:16|1.13355
00:57:16|1.13361
00:57:18|1.13361
00:57:18|1.13361
00:57:20|1.13361
00:57:20|1.13361
00:57:22|1.13362
00:57:23|1.13362
00:57:23|1.13362
00:57:24|1.13362
00:57:26|1.13355
00:57:27|1.13355
00:57:28|1.13355
00:57:29|1.13451
00:57:30|1.13451
00:57:31|1.13355
00:57:33|1.13349
00:57:33|1.13349
00:57:35|1.13349
00:57:36|1.13349
00:57:36|1.13355
00:57:38|1.13355
00:57:38|1.13355
00:57:40|1.13313
00:57:41|1.13313
00:57:41|1.13313
00:57:44|1.13313
00:57:45|1.13313
00:57:46|1.13313
00:57:47|1.13313
00:57:47|1.13313
00:57:49|1.13313
00:57:50|1.13313
00:57:50|1.13313
00:57:52|1.13277
00:57:53|1.13277
00:57:54|1.13245
00:57:55|1.13245
00:57:56|1.13245
00:57:56|1.13245
00:57:58|1.13271
00:57:59|1.13271
00:58:00|1.13199
00:58:01|1.13199
00:58:02|1.13199
00:58:02|1.133
00:58:04|1.13353
00:58:05|1.13353
00:58:05|1.13353
00:58:07|1.13353
00:58:08|1.13355
00:58:10|1.13408
00:58:10|1.133
00:58:11|1.13319
00:58:12|1.13319
00:58:13|1.13319
00:58:14|1.13319
00:58:15|1.13319
00:58:16|1.13319
00:58:17|1.13319
00:58:18|1.13319
00:58:19|1.13319
00:58:21|1.13319
00:58:22|1.13319
00:58:23|1.13319
00:58:24|1.133
00:58:25|1.133
00:58:26|1.133
00:58:27|1.133
00:58:28|1.133
00:58:29|1.133
00:58:30|1.133
00:58:31|1.133
00:58:32|1.133
00:58:33|1.131
00:58:34|1.13246
00:58:35|1.13246
00:58:36|1.13246
00:58:37|1.13241
00:58:38|1.13241
00:58:40|1.13241
00:58:40|1.13241
00:58:42|1.13241
00:58:42|1.13241
00:58:44|1.13241
00:58:45|1.13241
00:58:46|1.13241
00:58:47|1.13241
00:58:48|1.13241
00:58:49|1.13241
00:58:50|1.13241
00:58:51|1.13241
00:58:52|1.13241
00:58:53|1.13241
00:58:55|1.13241
00:58:56|1.13241
00:58:56|1.13241
00:58:58|1.13241
00:58:59|1.13241
00:59:00|1.13241
00:59:01|1.13124
00:59:02|1.13124
00:59:04|1.13241
00:59:05|1.13241
00:59:07|1.13149
00:59:07|1.13149
00:59:08|1.13149
00:59:09|1.13149
00:59:10|1.13149
00:59:11|1.13149
00:59:13|1.13149
00:59:13|1.13265
00:59:14|1.13265
00:59:15|1.13265
00:59:16|1.13265
00:59:17|1.13265
00:59:18|1.13265
00:59:19|1.13149
00:59:20|1.13149
00:59:21|1.13149
00:59:22|1.13149
00:59:23|1.13149
00:59:24|1.13149
00:59:25|1.13149
00:59:26|1.13149
00:59:27|1.13149
00:59:28|1.13149
00:59:29|1.13149
00:59:30|1.13149
00:59:31|1.13149
00:59:32|1.1312
00:59:33|1.1312
00:59:34|1.13163
00:59:35|1.13163
00:59:36|1.13067
00:59:38|1.13153
00:59:39|1.13153
00:59:39|1.13153
00:59:41|1.13153
00:59:42|1.13103
00:59:44|1.13103
00:59:45|1.13103
00:59:46|1.13103
00:59:47|1.13103
00:59:48|1.12931
00:59:50|1.12984
00:59:50|1.12986
00:59:52|1.12955
00:59:53|1.12955
00:59:54|1.12999
00:59:55|1.12999
00:59:56|1.12999
00:59:57|1.12999
00:59:58|1.13083
00:59:59|1.13083
01:00:00|1.13083
01:00:01|1.13083
01:00:03|1.13034
01:00:04|1.13034
01:00:05|1.13034
01:00:05|1.13034
01:00:06|1.13034
01:00:07|1.13034
01:00:08|1.13034
01:00:11|1.129
01:00:12|1.129
01:00:12|1.129
01:00:13|1.129
01:00:14|1.129
01:00:15|1.128
01:00:17|1.12832
01:00:17|1.12832
01:00:18|1.12832
01:00:19|1.12777
01:00:20|1.12777
01:00:21|1.12777
01:00:22|1.12715
01:00:23|1.12715
01:00:25|1.12715
01:00:26|1.12686
01:00:27|1.12686
01:00:28|1.12686
01:00:30|1.12686
01:00:31|1.12686
01:00:31|1.12686
01:00:32|1.12686
01:00:34|1.12686
01:00:35|1.12686
01:00:35|1.12686
01:00:36|1.12686
01:00:37|1.12686
01:00:38|1.12686
01:00:39|1.12686
01:00:40|1.12686
01:00:41|1.12686
01:00:42|1.12686
01:00:43|1.12716
01:00:45|1.12716
01:00:46|1.12716
01:00:47|1.12716
01:00:49|1.12716
01:00:50|1.12716
01:00:51|1.12716
01:00:52|1.12686
01:00:54|1.12686
01:00:56|1.12755
01:00:56|1.12755
01:00:58|1.12755
01:00:59|1.12755
01:01:01|1.12755
01:01:03|1.12755
01:01:04|1.1269
01:01:05|1.1269
01:01:06|1.1269
01:01:07|1.1269
01:01:09|1.12717
01:01:09|1.12717
01:01:10|1.12717
01:01:11|1.12717
01:01:12|1.12717
01:01:13|1.12717
01:01:14|1.12717
01:01:15|1.12717
01:01:16|1.12717
01:01:18|1.12717
01:01:19|1.12717
01:01:20|1.12717
01:01:21|1.12717
01:01:22|1.1274
01:01:23|1.12735
01:01:24|1.12735
01:01:26|1.12735
01:01:27|1.12735
01:01:28|1.12735
01:01:28|1.1261
01:01:31|1.1261
01:01:31|1.1261
01:01:32|1.1261
01:01:33|1.1261
01:01:34|1.12633
01:01:35|1.12633
01:01:36|1.12633
01:01:37|1.12633
01:01:38|1.12638
01:01:39|1.12638
01:01:41|1.12638
01:01:42|1.12638
01:01:42|1.12638
01:01:44|1.12611
01:01:44|1.12611
01:01:46|1.12611
01:01:48|1.12633
01:01:49|1.12633
01:01:51|1.12633
01:01:51|1.12633
01:01:52|1.12633
01:01:54|1.12612
01:01:55|1.12612
01:01:55|1.12612
01:01:58|1.12612
01:01:58|1.12612
01:01:59|1.12612
01:02:00|1.12638
01:02:02|1.12638
01:02:03|1.12638
01:02:04|1.12638
01:02:05|1.12638
01:02:07|1.12673
01:02:08|1.12673
01:02:09|1.12673
01:02:09|1.12673
01:02:11|1.12673
01:02:11|1.12673
01:02:12|1.12638
01:02:14|1.12638
01:02:15|1.12671
01:02:15|1.12671
01:02:16|1.12671
01:02:18|1.12611
01:02:19|1.12611
01:02:19|1.12611
01:02:20|1.12507
01:02:21|1.12507
01:02:22|1.12611
01:02:24|1.12611
01:02:25|1.12611
01:02:25|1.12611
01:02:27|1.12611
01:02:27|1.12611
01:02:28|1.12611
01:02:30|1.12595
01:02:30|1.12673
01:02:32|1.12673
01:02:32|1.12673
01:02:33|1.12673
01:02:34|1.12673
01:02:36|1.12673
01:02:36|1.12673
01:02:38|1.12673
01:02:38|1.12673
01:02:39|1.12673
01:02:41|1.12673
01:02:43|1.12673
01:02:43|1.12673
01:02:44|1.12673
01:02:45|1.12673
01:02:46|1.12673
01:02:48|1.12673
01:02:48|1.12673
01:02:50|1.12673
01:02:51|1.12673
01:02:53|1.12673
01:02:54|1.12514
01:02:55|1.12514
01:02:56|1.12514
01:02:58|1.12514
01:02:58|1.12586
01:03:00|1.1258
01:03:01|1.1258
01:03:03|1.1258
01:03:03|1.1258
01:03:04|1.1258
01:03:05|1.12592
01:03:06|1.12592
01:03:07|1.12592
01:03:08|1.12592
01:03:09|1.12592
01:03:10|1.12592
01:03:11|1.12592
01:03:12|1.12592
01:03:13|1.12592
01:03:14|1.12592
01:03:15|1.12592
01:03:16|1.12592
01:03:17|1.12592
01:03:18|1.12642
01:03:19|1.12642
01:03:20|1.1265
01:03:21|1.1265
01:03:22|1.1265
01:03:23|1.12728
01:03:24|1.12728
01:03:25|1.12728
01:03:26|1.12728
01:03:27|1.12728
01:03:28|1.12728
01:03:29|1.12728
01:03:30|1.12728
01:03:31|1.12728
01:03:32|1.12728
01:03:33|1.12728
01:03:34|1.12728
01:03:35|1.12728
01:03:36|1.12668
01:03:37|1.12668
01:03:38|1.12671
01:03:39|1.12671
01:03:40|1.12671
01:03:41|1.12671
01:03:42|1.12667
01:03:43|1.12667
01:03:44|1.12667
01:03:45|1.12592
01:03:46|1.12592
01:03:47|1.12592
01:03:48|1.12616
01:03:50|1.12616
01:03:52|1.12616
01:03:53|1.12616
01:03:54|1.12616
01:03:56|1.12617
01:03:56|1.12617
01:03:58|1.12617
01:03:58|1.12617
01:03:59|1.12617
01:04:01|1.12621
01:04:02|1.12621
01:04:03|1.12621
01:04:04|1.12621
01:04:06|1.12466
01:04:07|1.12466
01:04:08|1.12599
01:04:09|1.12599
01:04:10|1.12599
01:04:11|1.12479
01:04:12|1.12479
01:04:13|1.12479
01:04:14|1.12479
01:04:15|1.12599
01:04:16|1.12596
01:04:17|1.12596
01:04:18|1.12596
01:04:20|1.12596
01:04:21|1.12596
01:04:21|1.12596
01:04:22|1.12596
01:04:24|1.12596
01:04:25|1.12391
01:04:25|1.12391
01:04:27|1.12528
01:04:27|1.12528
01:04:28|1.12528
01:04:29|1.12392
01:04:31|1.12392
01:04:31|1.12392
01:04:33|1.12392
01:04:34|1.12392
01:04:35|1.12392
01:04:36|1.12392
01:04:37|1.12392
01:04:37|1.12392
01:04:38|1.12392
01:04:39|1.12392
01:04:41|1.12392
01:04:42|1.12392
01:04:42|1.12392
01:04:44|1.12392
01:04:45|1.12392
01:04:45|1.12392
01:04:48|1.12392
01:04:48|1.12365
01:04:49|1.12365
01:04:51|1.12365
01:04:53|1.12365
01:04:54|1.12542
01:04:55|1.12542
01:04:57|1.12542
01:04:58|1.12542
01:05:00|1.12542
01:05:01|1.12542
01:05:01|1.12542
01:05:02|1.12542
01:05:04|1.12542
01:05:05|1.12542
01:05:06|1.12344
01:05:08|1.12344
01:05:09|1.12464
01:05:09|1.12464
01:05:11|1.12464
01:05:12|1.12464
01:05:13|1.12464
01:05:15|1.12464
01:05:16|1.12464
01:05:17|1.12343
01:05:17|1.12341
01:05:18|1.12345
01:05:20|1.12345
01:05:21|1.12345
01:05:21|1.12335
01:05:23|1.12324
01:05:23|1.12324
01:05:25|1.12324
01:05:26|1.12324
01:05:27|1.12324
01:05:28|1.12324
01:05:29|1.12324
01:05:29|1.12324
01:05:30|1.12324
01:05:32|1.12324
01:05:33|1.12324
01:05:34|1.12324
01:05:34|1.12324
01:05:35|1.12324
01:05:37|1.12308
01:05:38|1.12308
01:05:38|1.12308
01:05:40|1.12308
01:05:41|1.12308
01:05:42|1.12308
01:05:43|1.12324
01:05:43|1.12305
01:05:45|1.12212
01:05:46|1.12212
01:05:48|1.12212
01:05:48|1.12212
01:05:49|1.123
01:05:51|1.123
01:05:52|1.123
01:05:54|1.123
01:05:54|1.123
01:05:55|1.12308
01:05:57|1.12308
01:05:57|1.12308
01:05:58|1.123
01:06:00|1.123
01:06:01|1.123
01:06:02|1.123
01:06:04|1.12201
01:06:04|1.12201
01:06:05|1.12201
01:06:06|1.122
01:06:24|1.122
01:06:25|1.12236
01:06:26|1.12236
01:06:27|1.12236
01:06:28|1.12236
01:06:29|1.12236
01:06:30|1.12236
01:06:31|1.12236
01:06:32|1.1223
01:06:33|1.1204
01:06:34|1.1204
01:06:35|1.1204
01:06:36|1.12253
01:06:38|1.12307
01:06:39|1.12307
01:06:39|1.12307
01:06:42|1.12307
01:06:42|1.12307
01:06:43|1.12307
01:06:44|1.12307
01:06:45|1.12307
01:06:46|1.12307
01:06:47|1.12307
01:06:48|1.12307
01:06:49|1.12307
01:06:50|1.12307
01:06:52|1.12307
01:06:54|1.12307
01:06:55|1.12307
01:06:56|1.12307
01:06:58|1.12307
01:06:59|1.12307
01:07:00|1.12307
01:07:01|1.12317
01:07:03|1.12547
01:07:03|1.12547
01:07:04|1.12532
01:07:06|1.12532
01:07:06|1.12407
01:07:08|1.12407
01:07:08|1.12407
01:07:09|1.12407
01:07:11|1.12482
01:07:12|1.12482
01:07:13|1.1247
01:07:13|1.1247
01:07:15|1.1247
01:07:16|1.1247
01:07:17|1.1247
01:07:18|1.1247
01:07:19|1.124
01:07:20|1.124
01:07:21|1.1246
01:07:22|1.1246
01:07:23|1.1246
01:07:23|1.1246
01:07:25|1.1246
01:07:26|1.1246
01:07:27|1.12461
01:07:29|1.12461
01:07:29|1.12461
01:07:30|1.12461
01:07:31|1.12461
01:07:32|1.12461
01:07:33|1.12461
01:07:34|1.12461
01:07:35|1.12461
01:07:36|1.12461
01:07:37|1.12461
01:07:38|1.12461
01:07:39|1.12461
01:07:40|1.12461
01:07:41|1.12461
01:07:42|1.12461
01:07:43|1.12461
01:07:44|1.12461
01:07:45|1.12461
01:07:46|1.12461
01:07:47|1.12532
01:07:48|1.12532
01:07:49|1.12532
01:07:50|1.12532
01:07:51|1.12532
01:07:53|1.12532
01:07:55|1.12532
01:07:56|1.12558
01:07:56|1.12558
01:07:57|1.12558
01:07:59|1.12558
01:08:00|1.12558
01:08:00|1.1256
01:08:03|1.12565
01:08:04|1.12616
01:08:06|1.12666
01:08:07|1.12666
01:08:08|1.12666
01:08:08|1.12666
01:08:10|1.12666
01:08:10|1.12673
01:08:12|1.12673
01:08:12|1.12666
01:08:13|1.12666
01:08:14|1.12666
01:08:15|1.12666
01:08:16|1.12673
01:08:17|1.12673
01:08:18|1.12673
01:08:19|1.12673
01:08:20|1.12673
01:08:21|1.12673
01:08:22|1.12673
01:08:23|1.12673
01:08:25|1.12673
01:08:25|1.12673
01:08:26|1.12673
01:08:27|1.12673
01:08:29|1.12673
01:08:29|1.12678
01:08:31|1.12678
01:08:32|1.12678
01:08:32|1.12678
01:08:35|1.12678
01:08:35|1.12678
01:08:37|1.1269
01:08:38|1.128
01:08:38|1.128
01:08:40|1.12794
01:08:40|1.12794
01:08:42|1.12794
01:08:43|1.12505
01:08:43|1.12532
01:08:44|1.12532
01:08:46|1.12532
01:08:46|1.12532
01:08:48|1.12532
01:08:49|1.12532
01:08:50|1.12532
01:08:51|1.12532
01:08:52|1.12532
01:08:53|1.12532
01:08:55|1.12486
01:08:56|1.12486
01:08:57|1.12486
01:08:58|1.12527
01:09:00|1.12527
01:09:00|1.12527
01:09:01|1.12527
01:09:03|1.12527
01:09:04|1.12527
01:09:05|1.12527
01:09:06|1.12527
01:09:07|1.12466
01:09:08|1.12466
01:09:10|1.12466
01:09:11|1.12466
01:09:13|1.12466
01:09:13|1.12466
01:09:15|1.12466
01:09:16|1.12466
01:09:17|1.12526
01:09:18|1.12526
01:09:20|1.12526
01:09:21|1.12532
01:09:21|1.12532
01:09:22|1.12532
01:09:23|1.12532
01:09:24|1.12572
01:09:25|1.12572
01:09:26|1.12572
01:09:27|1.12598
01:09:29|1.12598
01:09:30|1.12598
01:09:31|1.12551
01:09:32|1.12551
01:09:33|1.12551
01:09:34|1.12551
01:09:35|1.12551
01:09:36|1.12551
01:09:38|1.12551
01:09:38|1.12551
01:09:39|1.12551
01:09:40|1.12551
01:09:41|1.12551
01:09:42|1.12551
01:09:44|1.12551
01:09:45|1.12551
01:09:46|1.12551
01:09:46|1.12551
01:09:48|1.12551
01:09:48|1.12551
01:09:50|1.12551
01:09:50|1.12551
01:09:52|1.12551
01:09:53|1.12551
01:09:54|1.12551
01:09:55|1.12551
01:09:56|1.12551
01:09:57|1.12551
01:09:59|1.12551
01:10:00|1.12551
01:10:01|1.12551
01:10:01|1.12551
01:10:03|1.12648
01:10:03|1.12648
01:10:04|1.12648
01:10:05|1.12648
01:10:07|1.12648
01:10:08|1.12648
01:10:08|1.12648
01:10:09|1.12648
01:10:11|1.12789
01:10:12|1.12789
01:10:13|1.12787
01:10:14|1.12787
01:10:15|1.12689
01:10:16|1.12789
01:10:17|1.12648
01:10:18|1.12644
01:10:19|1.12644
01:10:20|1.12644
01:10:21|1.12644
01:10:22|1.12644
01:10:23|1.12644
01:10:24|1.12638
01:10:26|1.12638
01:10:27|1.12638
01:10:28|1.12425
01:10:29|1.12425
01:10:30|1.12425
01:10:30|1.12425
01:10:31|1.12425
01:10:34|1.12425
01:10:34|1.12425
01:10:35|1.12425
01:10:36|1.12502
01:10:37|1.12545
01:10:38|1.12545
01:10:39|1.12545
01:10:40|1.12545
01:10:41|1.12545
01:10:42|1.12545
01:10:43|1.12563
01:10:44|1.12563
01:10:45|1.12563
01:10:46|1.12563
01:10:47|1.12563
01:10:48|1.12629
01:10:49|1.12629
01:10:50|1.12629
01:10:51|1.12629
01:10:52|1.12524
01:10:53|1.12571
01:10:54|1.12671
01:10:55|1.12671
01:10:57|1.12671
01:10:58|1.12583
01:10:59|1.12583
01:10:59|1.12583
01:11:02|1.12583
01:11:02|1.12583
01:11:03|1.12583
01:11:05|1.12583
01:11:05|1.12583
01:11:07|1.12583
01:11:09|1.12583
01:11:10|1.12583
01:11:11|1.12583
01:11:11|1.12583
01:11:14|1.12583
01:11:14|1.12583
01:11:16|1.12583
01:11:18|1.12587
01:11:18|1.12587
01:11:19|1.12587
01:11:20|1.12587
01:11:21|1.12587
01:11:23|1.12587
01:11:24|1.12634
01:11:24|1.12634
01:11:27|1.12634
01:11:28|1.12634
01:11:29|1.12588
01:11:30|1.12588
01:11:31|1.12589
01:11:31|1.12589
01:11:33|1.12589
01:11:33|1.12589
01:11:34|1.12589
01:11:36|1.12589
01:11:37|1.12589
01:11:37|1.12589
01:11:39|1.12634
01:11:39|1.12634
01:11:40|1.12576
01:11:41|1.12576
01:11:43|1.12571
01:11:44|1.12571
01:11:45|1.12571
01:11:46|1.12571
01:11:46|1.12571
01:11:48|1.12571
01:11:48|1.12571
01:11:50|1.12571
01:11:51|1.12571
01:11:52|1.12604
01:11:52|1.12604
01:11:54|1.12604
01:11:55|1.12604
01:11:56|1.12604
01:11:58|1.12604
01:11:59|1.12604
01:12:00|1.12604
01:12:01|1.12604
01:12:02|1.12604
01:12:03|1.12604
01:12:04|1.12604
01:12:05|1.12604
01:12:07|1.12604
01:12:07|1.12604
01:12:08|1.12604
01:12:11|1.12604
01:12:12|1.12604
01:12:13|1.12604
01:12:14|1.12604
01:12:15|1.12604
01:12:16|1.12604
01:12:17|1.12657
01:12:18|1.12657
01:12:19|1.12657
01:12:20|1.12512
01:12:21|1.12512
01:12:22|1.12512
01:12:23|1.12541
01:12:24|1.12541
01:12:25|1.12541
01:12:27|1.12541
01:12:27|1.12541
01:12:29|1.12541
01:12:30|1.12541
01:12:31|1.12541
01:12:32|1.12541
01:12:34|1.12541
01:12:34|1.12541
01:12:35|1.12581
01:12:36|1.12638
01:12:38|1.12638
01:12:38|1.12638
01:12:39|1.12638
01:12:40|1.12638
01:12:43|1.12638
01:12:43|1.12638
01:12:44|1.12638
01:12:45|1.12638
01:12:46|1.12638
01:12:47|1.12638
01:12:48|1.12638
01:12:49|1.12638
01:12:50|1.12638
01:12:51|1.12638
01:12:52|1.12638
01:12:53|1.12638
01:12:54|1.12638
01:12:55|1.12638
01:12:56|1.12638
01:12:58|1.1266
01:12:59|1.1266
01:13:00|1.1266
01:13:00|1.1266
01:13:02|1.1266
01:13:03|1.1266
01:13:05|1.1266
01:13:06|1.1266
01:13:07|1.1266
01:13:08|1.1266
01:13:09|1.1266
01:13:10|1.1266
01:13:10|1.1266
01:13:11|1.12727
01:13:13|1.12727
01:13:14|1.12727
01:13:15|1.12727
01:13:15|1.12727
01:13:18|1.12684
01:13:19|1.12638
01:13:19|1.12638
01:13:20|1.12638
01:13:22|1.12638
01:13:23|1.12638
01:13:24|1.12638
01:13:25|1.12638
01:13:26|1.12638
01:13:27|1.12638
01:13:28|1.12638
01:13:29|1.12638
01:13:30|1.12638
01:13:31|1.12638
01:13:32|1.12638
01:13:33|1.12638
01:13:34|1.12638
01:13:35|1.12638
01:13:36|1.12738
01:13:38|1.12738
01:13:38|1.12738
01:13:39|1.12738
01:13:40|1.12738
01:13:41|1.12738
01:13:42|1.12738
01:13:43|1.12738
01:13:44|1.12738
01:13:45|1.12695
01:13:46|1.127
01:13:47|1.127
01:13:48|1.127
01:13:49|1.127
01:13:50|1.127
01:13:51|1.127
01:13:52|1.127
01:13:54|1.127
01:13:54|1.127
01:13:56|1.127
01:13:57|1.127
01:13:57|1.127
01:13:59|1.12737
01:14:00|1.12737
01:14:02|1.12737
01:14:03|1.12737
01:14:05|1.12737
01:14:05|1.12737
01:14:07|1.12737
01:14:07|1.12737
01:14:09|1.12737
01:14:10|1.12738
01:14:11|1.12738
01:14:13|1.12738
01:14:14|1.12738
01:14:16|1.12738
01:14:16|1.12738
01:14:18|1.12738
01:14:19|1.12738
01:14:20|1.12738
01:14:21|1.12738
01:14:22|1.12738
01:14:23|1.12738
01:14:24|1.12738
01:14:25|1.12738
01:14:25|1.12738
01:14:27|1.12738
01:14:28|1.12696
01:14:29|1.12696
01:14:30|1.12696
01:14:31|1.12696
01:14:32|1.12696
01:14:33|1.12696
01:14:34|1.12696
01:14:35|1.12696
01:14:36|1.12658
01:14:37|1.12658
01:14:38|1.12658
01:14:39|1.12658
01:14:40|1.12658
01:14:41|1.12658
01:14:42|1.12658
01:14:43|1.12658
01:14:44|1.12658
01:14:46|1.12658
01:14:46|1.12658
01:14:47|1.12658
01:14:48|1.12658
01:14:49|1.12658
01:14:51|1.12658
01:14:52|1.12658
01:14:53|1.12658
01:14:54|1.12658
01:14:55|1.12658
01:14:56|1.12658
01:14:57|1.12658
01:14:58|1.12658
01:14:59|1.12658
01:15:01|1.12658
01:15:02|1.12658
01:15:04|1.12658
01:15:05|1.12721
01:15:07|1.12769
01:15:07|1.12857
01:15:08|1.12856
01:15:09|1.12856
01:15:10|1.12856
01:15:11|1.12856
01:15:13|1.12856
01:15:15|1.12829
01:15:15|1.12829
01:15:17|1.12829
01:15:17|1.12829
01:15:19|1.12829
01:15:20|1.12829
01:15:21|1.12829
01:15:22|1.12829
01:15:23|1.1283
01:15:25|1.1283
01:15:26|1.12856
01:15:27|1.12856
01:15:28|1.12856
01:15:29|1.12856
01:15:30|1.12856
01:15:32|1.12856
01:15:32|1.12856
01:15:33|1.12856
01:15:34|1.12856
01:15:35|1.12856
01:15:36|1.12856
01:15:37|1.12856
01:15:38|1.12856
01:15:39|1.12856
01:15:40|1.12856
01:15:41|1.12857
01:15:42|1.12857
01:15:43|1.12857
01:15:45|1.12857
01:15:47|1.12857
01:15:47|1.12857
01:15:49|1.12894
01:15:49|1.12894
01:15:50|1.12894
01:15:52|1.12894
01:15:52|1.12894
01:15:54|1.12839
01:15:54|1.12869
01:15:55|1.12869
01:15:57|1.12869
01:15:58|1.12869
01:15:58|1.12869
01:16:00|1.12869
01:16:01|1.12856
01:16:03|1.12858
01:16:04|1.12858
01:16:06|1.12858
01:16:06|1.12858
01:16:07|1.12858
01:16:08|1.12863
01:16:09|1.12863
01:16:10|1.12863
01:16:11|1.12904
01:16:13|1.12904
01:16:14|1.12904
01:16:15|1.12904
01:16:16|1.12904
01:16:17|1.12904
01:16:18|1.12863
01:16:19|1.12863
01:16:20|1.12863
01:16:21|1.12863
01:16:22|1.1294
01:16:23|1.1294
01:16:25|1.1294
01:16:25|1.1294
01:16:26|1.1294
01:16:27|1.1294
01:16:29|1.12984
01:16:30|1.12984
01:16:31|1.12984
01:16:31|1.12887
01:16:33|1.12887
01:16:34|1.12887
01:16:35|1.12887
01:16:35|1.12858
01:16:36|1.12858
01:16:38|1.12858
01:16:39|1.12858
01:16:40|1.12858
01:16:41|1.12858
01:16:42|1.12858
01:16:43|1.12858
01:16:44|1.13016
01:16:45|1.12887
01:16:46|1.12887
01:16:46|1.12887
01:16:48|1.12887
01:16:49|1.12887
01:16:50|1.12887
01:16:51|1.12887
01:16:52|1.12887
01:16:53|1.12887
01:16:54|1.1301
01:16:54|1.1301
01:16:56|1.1301
01:16:57|1.1301
01:16:58|1.1301
01:16:59|1.1301
01:17:00|1.1301
01:17:01|1.1301
01:17:03|1.1301
01:17:04|1.12945
01:17:05|1.13009
01:17:06|1.13009
01:17:08|1.13009
01:17:09|1.1301
01:17:10|1.13014
01:17:11|1.12983
01:17:12|1.12983
01:17:13|1.13009
01:17:14|1.13009
01:17:15|1.13009
01:17:17|1.13034
01:17:18|1.13034
01:17:19|1.13014
01:17:20|1.13014
01:17:21|1.13014
01:17:22|1.13014
01:17:23|1.13034
01:17:25|1.13034
01:17:25|1.13034
01:17:27|1.13034
01:17:28|1.13034
01:17:28|1.13034
01:17:30|1.13034
01:17:30|1.13034
01:17:32|1.13034
01:17:33|1.13034
01:17:33|1.13034
01:17:35|1.13034
01:17:36|1.13034
01:17:41|1.13034
01:17:42|1.13034
01:17:43|1.13034
01:17:44|1.13034
01:17:44|1.13034
01:17:46|1.13034
01:17:47|1.13034
01:17:48|1.13034
01:17:48|1.13034
01:17:50|1.13034
01:17:51|1.13034
01:17:52|1.13034
01:17:53|1.13034
01:17:54|1.13183
01:17:55|1.13183
01:17:56|1.13183
01:17:57|1.13183
01:17:59|1.13183
01:17:59|1.13183
01:18:01|1.13183
01:18:02|1.132
01:18:04|1.132
01:18:05|1.1314
01:18:07|1.132
01:18:08|1.132
01:18:09|1.132
01:18:11|1.132
01:18:11|1.132
01:18:12|1.132
01:18:13|1.13268
01:18:15|1.13212
01:18:17|1.13245
01:18:17|1.13245
01:18:18|1.13245
01:18:20|1.13245
01:18:21|1.13245
01:18:22|1.13245
01:18:22|1.13245
01:18:24|1.1323
01:18:25|1.1323
01:18:26|1.13289
01:18:27|1.13289
01:18:28|1.13136
01:18:29|1.13136
01:18:30|1.13136
01:18:31|1.13136
01:18:32|1.13259
01:18:33|1.13259
01:18:34|1.13259
01:18:35|1.13259
01:18:36|1.1326
01:18:37|1.1326
01:18:38|1.1326
01:18:39|1.13264
01:18:40|1.13264
01:18:42|1.13264
01:18:43|1.13305
01:18:45|1.1327
01:18:46|1.1327
01:18:46|1.13264
01:18:47|1.13264
01:18:49|1.13251
01:18:49|1.13251
01:18:50|1.13251
01:18:51|1.13251
01:18:53|1.13251
01:18:53|1.13251
01:18:55|1.13251
01:18:56|1.1325
01:18:56|1.13251
01:18:57|1.13251
01:18:58|1.13251
01:18:59|1.13251
01:19:00|1.13158
01:19:01|1.13158
01:19:03|1.13158
01:19:04|1.13158
01:19:05|1.13158
01:19:07|1.13158
01:19:08|1.13158
01:19:09|1.13158
01:19:11|1.13105
01:19:13|1.13112
01:19:13|1.13112
01:19:15|1.13112
01:19:16|1.13112
01:19:16|1.13107
01:19:18|1.13113
01:19:20|1.13113
01:19:20|1.13113
01:19:21|1.13113
01:19:22|1.13113
01:19:23|1.13113
01:19:25|1.13113
01:19:26|1.13113
01:19:26|1.13113
01:19:28|1.13111
01:19:28|1.13111
01:19:30|1.13199
01:19:31|1.13199
01:19:32|1.13199
01:19:33|1.13199
01:19:34|1.13199
01:19:35|1.13199
01:19:36|1.13199
01:19:36|1.13199
01:19:38|1.13199
01:19:39|1.13199
01:19:40|1.13199
01:19:40|1.13199
01:19:42|1.13199
01:19:43|1.13199
01:19:44|1.13199
01:19:44|1.13199
01:19:46|1.13199
01:19:47|1.13144
01:19:48|1.13144
01:19:49|1.13144
01:19:49|1.13144
01:19:51|1.13144
01:19:52|1.13194
01:19:53|1.13194
01:19:54|1.13134
01:19:55|1.13
01:19:56|1.13012
01:19:56|1.13012
01:19:57|1.13012
01:19:59|1.13012
01:20:00|1.13012
01:20:02|1.13012
01:20:02|1.13012
01:20:03|1.12953
01:20:05|1.13012
01:20:06|1.13012
01:20:07|1.13012
01:20:08|1.13012
01:20:10|1.12939
01:20:11|1.12939
01:20:12|1.12939
01:20:13|1.12856
01:20:13|1.12856
01:20:15|1.12925
01:20:16|1.12925
01:20:17|1.12925
01:20:18|1.12925
01:20:19|1.12925
01:20:20|1.12925
01:20:21|1.1294
01:20:22|1.1294
01:20:23|1.1294
01:20:24|1.1294
01:20:25|1.1294
01:20:27|1.12857
01:20:27|1.12857
01:20:28|1.12822
01:20:29|1.12822
01:20:30|1.12822
01:20:31|1.12822
01:20:32|1.12822
01:20:33|1.12822
01:20:34|1.12822
01:20:35|1.12822
01:20:36|1.12822
01:20:37|1.12822
01:20:38|1.12822
01:20:39|1.12822
01:20:41|1.12735
01:20:42|1.12735
01:20:43|1.12796
01:20:43|1.12796
01:20:45|1.12796
01:20:46|1.12796
01:20:47|1.12796
01:20:48|1.12585
01:20:49|1.12597
01:20:50|1.12597
01:20:51|1.12597
01:20:52|1.12597
01:20:53|1.12597
01:20:54|1.12597
01:20:55|1.12629
01:20:56|1.12629
01:20:56|1.12628
01:20:58|1.1267
01:20:58|1.1267
01:20:59|1.1267
01:21:00|1.1267
01:21:01|1.1267
01:21:03|1.1267
01:21:05|1.12633
01:21:05|1.12633
01:21:07|1.12633
01:21:07|1.12633
01:21:09|1.12633
01:21:09|1.12633
01:21:12|1.12633
01:21:12|1.12633
01:21:13|1.12633
01:21:14|1.12633
01:21:16|1.12625
01:21:16|1.12625
01:21:18|1.12625
01:21:19|1.12625
01:21:20|1.12625
01:21:21|1.12625
01:21:22|1.12625
01:21:23|1.12625
01:21:24|1.12625
01:21:25|1.12625
01:21:26|1.12625
01:21:28|1.12625
01:21:30|1.12621
01:21:30|1.12621
01:21:31|1.12716
01:21:32|1.12777
01:21:33|1.12777
01:21:35|1.12777
01:21:36|1.12795
01:21:37|1.12795
01:21:38|1.12795
01:21:39|1.12795
01:21:39|1.12687
01:21:41|1.12687
01:21:42|1.12596
01:21:42|1.12596
01:21:44|1.12626
01:21:45|1.12626
01:21:46|1.12626
01:21:47|1.12626
01:21:48|1.12626
01:21:49|1.12611
01:21:50|1.12611
01:21:51|1.12611
01:21:53|1.125
01:21:54|1.125
01:21:54|1.125
01:21:56|1.125
01:21:57|1.125
01:21:58|1.125
01:21:59|1.125
01:22:00|1.125
01:22:01|1.125
01:22:02|1.125
01:22:03|1.12626
01:22:05|1.12626
01:22:06|1.12626
01:22:06|1.12716
01:22:09|1.12716
01:22:10|1.12716
01:22:11|1.12716
01:22:11|1.12716
01:22:12|1.12716
01:22:14|1.12716
01:22:15|1.12717
01:22:16|1.12673
01:22:17|1.12673
01:22:18|1.12673
01:22:19|1.12673
01:22:20|1.12703
01:22:22|1.12703
01:22:22|1.12703
01:22:24|1.12703
01:22:24|1.12703
01:22:27|1.12703
01:22:28|1.12703
01:22:28|1.12708
01:22:30|1.12629
01:22:30|1.12629
01:22:32|1.12629
01:22:34|1.12629
01:22:34|1.12629
01:22:36|1.12629
01:22:37|1.12563
01:22:38|1.12563
01:22:39|1.12563
01:22:40|1.12584
01:22:41|1.12584
01:22:42|1.12571
01:22:43|1.12571
01:22:44|1.12571
01:22:45|1.12571
01:22:46|1.12571
01:22:47|1.12571
01:22:48|1.12571
01:22:49|1.12571
01:22:50|1.12571
01:22:51|1.125
01:22:52|1.125
01:22:53|1.12535
01:22:54|1.12535
01:22:55|1.12535
01:22:56|1.12535
01:22:57|1.12535
01:22:58|1.12535
01:22:59|1.12535
01:23:00|1.12535
01:23:02|1.12535
01:23:02|1.12535
01:23:03|1.12535
01:23:04|1.12535
01:23:05|1.12535
01:23:06|1.12535
01:23:08|1.12571
01:23:09|1.12571
01:23:10|1.12566
01:23:12|1.12598
01:23:13|1.12598
01:23:14|1.12598
01:23:15|1.12598
01:23:17|1.12598
01:23:18|1.12598
01:23:19|1.12598
01:23:20|1.12598
01:23:20|1.12598
01:23:23|1.12598
01:23:24|1.12598
01:23:25|1.12598
01:23:26|1.12598
01:23:27|1.12598
01:23:28|1.12598
01:23:29|1.12598
01:23:30|1.12598
01:23:31|1.12598
01:23:32|1.12598
01:23:33|1.12598
01:23:34|1.12598
01:23:35|1.12732
01:23:36|1.12732
01:23:37|1.12732
01:23:38|1.12732
01:23:39|1.12732
01:23:40|1.12732
01:23:41|1.12732
01:23:42|1.12732
01:23:43|1.12732
01:23:44|1.12732
01:23:45|1.12732
01:23:46|1.12732
01:23:47|1.12732
01:23:48|1.12826
01:23:49|1.12826
01:23:50|1.12826
01:23:51|1.12858
01:23:52|1.12858
01:23:53|1.12858
01:23:54|1.12858
01:23:56|1.12858
01:23:57|1.12796
01:23:58|1.12796
01:23:58|1.12796
01:24:00|1.12796
01:24:01|1.12857
01:24:02|1.12857
01:24:02|1.12857
01:24:04|1.12857
01:24:05|1.12857
01:24:05|1.12857
01:24:07|1.1288
01:24:07|1.12854
01:24:10|1.12854
01:24:11|1.1281
01:24:12|1.1281
01:24:14|1.1281
01:24:15|1.1281
01:24:16|1.1281
01:24:17|1.12854
01:24:18|1.12906
01:24:19|1.12906
01:24:20|1.12906
01:24:22|1.12906
01:24:22|1.12841
01:24:24|1.12912
01:24:24|1.12912
01:24:26|1.12912
01:24:27|1.12912
01:24:28|1.12912
01:24:29|1.12833
01:24:31|1.12833
01:24:32|1.129
01:24:33|1.129
01:24:34|1.129
01:24:36|1.129
01:24:36|1.1281
01:24:37|1.1281
01:24:38|1.1281
01:24:39|1.1281
01:24:40|1.1281
01:24:41|1.1281
01:24:42|1.1281
01:24:43|1.1281
01:24:44|1.1281
01:24:45|1.1281
01:24:46|1.1281
01:24:47|1.1281
01:24:48|1.1281
01:24:49|1.12692
01:24:50|1.12692
01:24:51|1.12692
01:24:52|1.12692
01:24:53|1.12692
01:24:54|1.12692
01:24:55|1.12692
01:24:56|1.12692
01:24:58|1.12692
01:24:59|1.12692
01:25:00|1.12692
01:25:00|1.12692
01:25:02|1.12661
01:25:03|1.12661
01:25:06|1.12661
01:25:07|1.12661
01:25:08|1.12661
01:25:09|1.12661
01:25:10|1.12661
01:25:10|1.12661
01:25:12|1.12661
01:25:13|1.12661
01:25:14|1.12661
01:25:16|1.12748
01:25:16|1.12748
01:25:18|1.12748
01:25:20|1.12748
01:25:20|1.12748
01:25:22|1.12748
01:25:24|1.12711
01:25:25|1.12711
01:25:25|1.12711
01:25:27|1.12711
01:25:28|1.12711
01:25:28|1.12711
01:25:30|1.12711
01:25:31|1.12711
01:25:31|1.12711
01:25:40|1.12711
01:25:40|1.12785
01:25:41|1.12785
01:25:42|1.12785
01:25:43|1.12785
01:25:44|1.12785
01:25:46|1.12785
01:25:47|1.12785
01:25:48|1.12785
01:25:49|1.12785
01:25:50|1.12785
01:25:51|1.12785
01:25:53|1.12785
01:25:53|1.12785
01:25:54|1.12785
01:25:55|1.12785
01:25:56|1.12785
01:25:58|1.12785
01:25:59|1.12785
01:26:00|1.12785
01:26:01|1.12785
01:26:02|1.12785
01:26:03|1.12785
01:26:04|1.12785
01:26:04|1.12785
01:26:05|1.12785
01:26:06|1.12588
01:26:08|1.12569
01:26:08|1.12569
01:26:09|1.12569
01:26:10|1.12569
01:26:12|1.12569
01:26:14|1.12568
01:26:15|1.12568
01:26:19|1.12568
01:26:20|1.12568
01:26:21|1.12459
01:26:22|1.12459
01:26:23|1.12612
01:26:24|1.12612
01:26:25|1.12612
01:26:26|1.12581
01:26:27|1.12581
01:26:28|1.12581
01:26:29|1.12581
01:26:30|1.12596
01:26:31|1.12596
01:26:32|1.12596
01:26:33|1.12596
01:26:34|1.12596
01:26:35|1.12596
01:26:36|1.12596
01:26:37|1.12596
01:26:38|1.12596
01:26:40|1.12596
01:26:41|1.12596
01:26:42|1.12565
01:26:43|1.12565
01:26:44|1.12565
01:26:45|1.12565
01:26:46|1.12438
01:26:47|1.12438
01:26:48|1.12438
01:26:49|1.12477
01:26:50|1.12477
01:26:51|1.12477
01:26:52|1.12477
01:26:53|1.12477
01:26:54|1.12477
01:26:55|1.12477
01:26:56|1.12477
01:26:57|1.12477
01:26:59|1.12477
01:26:59|1.12477
01:27:00|1.12477
01:27:01|1.12477
01:27:02|1.12477
01:27:03|1.12477
01:27:05|1.12477
01:27:06|1.12447
01:27:07|1.12447
01:27:08|1.12447
01:27:09|1.12429
01:27:10|1.12429
01:27:11|1.12429
01:27:14|1.12364
01:27:15|1.12364
01:27:15|1.12364
01:27:18|1.12364
01:27:18|1.12364
01:27:19|1.12364
01:27:20|1.12364
01:27:21|1.12364
01:27:22|1.12364
01:27:23|1.12442
01:27:25|1.12442
01:27:25|1.12442
01:27:26|1.12442
01:27:27|1.12502
01:27:28|1.12502
01:27:29|1.12502
01:27:30|1.12502
01:27:31|1.12502
01:27:32|1.12502
01:27:33|1.12502
01:27:34|1.12502
01:27:36|1.12498
01:27:36|1.12442
01:27:37|1.12442
01:27:38|1.12442
01:27:39|1.12442
01:27:41|1.12442
01:27:42|1.12442
01:27:43|1.12442
01:27:44|1.12442
01:27:45|1.12442
01:27:46|1.12442
01:27:47|1.12594
01:27:48|1.12594
01:27:49|1.12594
01:27:50|1.12594
01:27:51|1.12594
01:27:52|1.12594
01:27:53|1.12594
01:27:53|1.12594
01:27:54|1.12594
01:27:56|1.12594
01:27:57|1.12594
01:27:58|1.12594
01:27:59|1.12494
01:28:00|1.12494
01:28:01|1.12493
01:28:02|1.12493
01:28:03|1.12493
01:28:04|1.12493
01:28:05|1.12493
01:28:06|1.12493
01:28:07|1.12493
01:28:08|1.12493
01:28:09|1.12493
01:28:10|1.12493
01:28:11|1.12493
01:28:12|1.12493
01:28:14|1.12458
01:28:14|1.12458
01:28:16|1.12458
01:28:17|1.12458
01:28:18|1.12458
01:28:19|1.12458
01:28:21|1.12458
01:28:22|1.12458
01:28:23|1.12458
01:28:24|1.12458
01:28:26|1.12458
01:28:27|1.12533
01:28:28|1.12533
01:28:29|1.12533
01:28:30|1.12533
01:28:32|1.12533
01:28:33|1.12533
01:28:33|1.12533
01:28:35|1.12533
01:28:35|1.12533
01:28:37|1.12533
01:28:38|1.12533
01:28:38|1.12533
01:28:41|1.12533
01:28:42|1.12533
01:28:43|1.12533
01:28:44|1.12533
01:28:45|1.12533
01:28:46|1.12533
01:28:47|1.12533
01:28:48|1.12533
01:28:49|1.12533
01:28:49|1.12533
01:28:51|1.12533
01:28:52|1.12533
01:28:53|1.12533
01:28:54|1.12533
01:28:55|1.12533
01:28:55|1.12533
01:28:57|1.12533
01:28:57|1.12533
01:28:59|1.12533
01:29:00|1.12533
01:29:02|1.12599
01:29:02|1.12599
01:29:03|1.12599
01:29:05|1.12599
01:29:06|1.12599
01:29:06|1.12599
01:29:08|1.12599
01:29:09|1.12599
01:29:10|1.12599
01:29:11|1.12599
01:29:13|1.12599
01:29:14|1.12599
01:29:15|1.12599
01:29:16|1.12599
01:29:18|1.12599
01:29:20|1.12599
01:29:21|1.12607
01:29:22|1.12607
01:29:23|1.12607
01:29:24|1.12607
01:29:25|1.12607
01:29:26|1.12607
01:29:27|1.12607
01:29:28|1.12607
01:29:29|1.12607
01:29:30|1.12607
01:29:31|1.12607
01:29:32|1.12607
01:29:33|1.1262
01:29:34|1.1262
01:29:35|1.1262
01:29:36|1.1262
01:29:37|1.1262
01:29:38|1.1262
01:29:39|1.1262
01:29:40|1.1262
01:29:41|1.1262
01:29:42|1.1262
01:29:43|1.1262
01:29:44|1.1262
01:29:45|1.1262
01:29:46|1.1262
01:29:47|1.1262
01:29:49|1.1262
01:29:49|1.1262
01:29:51|1.1262
01:29:52|1.1262
01:29:53|1.1262
01:29:54|1.1262
01:29:54|1.1262
01:29:56|1.1262
01:29:57|1.1262
01:29:58|1.12599
01:29:58|1.12599
01:29:59|1.12576
01:30:00|1.12576
01:30:01|1.12576
01:30:03|1.12576
01:30:03|1.12576
01:30:05|1.126
01:30:05|1.126
01:30:07|1.126
01:30:07|1.12635
01:30:08|1.12683
01:30:10|1.12683
01:30:10|1.12683
01:30:12|1.1265
01:30:13|1.1265
01:30:14|1.1265
01:30:14|1.1265
01:30:17|1.1265
01:30:17|1.1265
01:30:19|1.1265
01:30:20|1.12736
01:30:22|1.12737
01:30:23|1.12737
01:30:24|1.12737
01:30:25|1.12737
01:30:26|1.12737
01:30:27|1.12737
01:30:28|1.12737
01:30:29|1.12737
01:30:30|1.12737
01:30:32|1.12737
01:30:32|1.12737
01:30:33|1.12737
01:30:35|1.12737
01:30:36|1.12737
01:30:37|1.12737
01:30:38|1.12737
01:30:39|1.12737
01:30:40|1.12737
01:30:41|1.12737
01:30:43|1.12737
01:30:43|1.12737
01:30:45|1.12737
01:30:46|1.12737
01:30:47|1.12659
01:30:48|1.12726
01:30:49|1.12725
01:30:50|1.12725
01:30:51|1.12725
01:30:52|1.12725
01:30:53|1.12725
01:30:54|1.12725
01:30:56|1.12725
01:30:56|1.12725
01:30:57|1.12725
01:30:59|1.12658
01:31:00|1.12537
01:31:01|1.125
01:31:02|1.12547
01:31:03|1.12541
01:31:04|1.12541
01:31:05|1.12541
01:31:06|1.12541
01:31:07|1.12541
01:31:08|1.12541
01:31:09|1.1255
01:31:10|1.12551
01:31:11|1.12551
01:31:12|1.12551
01:31:13|1.12551
01:31:14|1.12551
01:31:15|1.12551
01:31:16|1.12551
01:31:18|1.12551
01:31:18|1.12551
01:31:19|1.12551
01:31:21|1.12535
01:31:22|1.12535
01:31:23|1.12535
01:31:23|1.12465
01:31:25|1.12465
01:31:26|1.12465
01:31:28|1.12465
01:31:29|1.12465
01:31:30|1.12465
01:31:31|1.12465
01:31:32|1.12442
01:31:34|1.12442
01:31:35|1.12442
01:31:37|1.12442
01:31:38|1.12437
01:31:39|1.12405
01:31:40|1.12442
01:31:41|1.1264
01:31:42|1.1264
01:31:43|1.1264
01:31:44|1.1264
01:31:45|1.1233
01:31:45|1.1233
01:31:47|1.12585
01:31:47|1.12585
01:31:49|1.12585
01:31:50|1.12585
01:31:51|1.12585
01:31:52|1.12585
01:31:53|1.12478
01:31:54|1.12478
01:31:55|1.12478
01:31:56|1.12478
01:31:57|1.12511
01:31:59|1.12511
01:32:00|1.1251
01:32:01|1.1251
01:32:02|1.1251
01:32:03|1.1251
01:32:04|1.1251
01:32:05|1.12504
01:32:09|1.12504
01:32:10|1.12504
01:32:11|1.12504
01:32:11|1.12504
01:32:12|1.12504
01:32:13|1.12504
01:32:14|1.12504
01:32:16|1.12504
01:32:17|1.12504
01:32:19|1.12504
01:32:20|1.12504
01:32:22|1.12504
01:32:22|1.12504
01:32:24|1.12504
01:32:26|1.12504
01:32:26|1.12504
01:32:28|1.12504
01:32:30|1.12504
01:32:31|1.12504
01:32:33|1.12504
01:32:34|1.12504
01:32:35|1.12504
01:32:36|1.12504
01:32:38|1.1251
01:32:39|1.1251
01:32:41|1.1251
01:32:41|1.1251
01:32:43|1.1251
01:32:43|1.1251
01:32:44|1.1251
01:32:45|1.1251
01:32:47|1.1251
01:32:48|1.1251
01:32:49|1.1251
01:32:50|1.1251
01:32:51|1.1251
01:32:52|1.1251
01:32:53|1.1251
01:32:54|1.1251
01:32:55|1.1251
01:32:56|1.12525
01:32:57|1.12525
01:32:58|1.12525
01:32:59|1.12525
01:33:00|1.1264
01:33:01|1.1264
01:33:02|1.1264
01:33:03|1.1264
01:33:05|1.1264
01:33:05|1.1264
01:33:06|1.12669
01:33:08|1.12669
01:33:10|1.12704
01:33:10|1.12704
01:33:11|1.12704
01:33:12|1.12704
01:33:13|1.12704
01:33:14|1.12704
01:33:15|1.12704
01:33:16|1.12704
01:33:17|1.12704
01:33:19|1.12704
01:33:21|1.12768
01:33:22|1.12704
01:33:23|1.12704
01:33:24|1.12704
01:33:24|1.12704
01:33:26|1.12704
01:33:27|1.12704
01:33:28|1.12704
01:33:28|1.12772
01:33:30|1.1283
01:33:31|1.1283
01:33:33|1.12833
01:33:35|1.12833
01:33:36|1.12857
01:33:37|1.12857
01:33:38|1.12857
01:33:39|1.12857
01:33:40|1.12857
01:33:41|1.12857
01:33:42|1.12857
01:33:43|1.12857
01:33:45|1.12857
01:33:45|1.12857
01:33:46|1.12857
01:33:48|1.12857
01:33:49|1.12857
01:33:50|1.12857
01:33:50|1.12857
01:33:51|1.12857
01:33:52|1.12857
01:33:53|1.129
01:33:55|1.129
01:33:55|1.129
01:33:56|1.129
01:33:58|1.129
01:33:58|1.129
01:33:59|1.129
01:34:00|1.129
01:34:01|1.129
01:34:02|1.129
01:34:04|1.129
01:34:05|1.129
01:34:06|1.129
01:34:06|1.129
01:34:07|1.129
01:34:09|1.129
01:34:10|1.129
01:34:11|1.12796
01:34:12|1.12796
01:34:12|1.12796
01:34:13|1.12796
01:34:14|1.12867
01:34:15|1.12867
01:34:16|1.12867
01:34:17|1.12866
01:34:18|1.12866
01:34:20|1.12866
01:34:20|1.12866
01:34:22|1.12866
01:34:23|1.12866
01:34:24|1.12866
01:34:25|1.12866
01:34:26|1.12866
01:34:27|1.12866
01:34:28|1.12877
01:34:29|1.12877
01:34:30|1.12877
01:34:31|1.12877
01:34:32|1.13015
01:34:33|1.13015
01:34:35|1.13
01:34:35|1.13
01:34:37|1.13
01:34:38|1.13
01:34:39|1.13
01:34:40|1.13015
01:34:41|1.13015
01:34:42|1.13015
01:34:43|1.13015
01:34:44|1.13015
01:34:45|1.13015
01:34:46|1.13015
01:34:47|1.13015
01:34:48|1.13015
01:34:49|1.13015
01:34:50|1.13015
01:34:52|1.13015
01:34:52|1.13015
01:34:55|1.13015
01:34:55|1.13027
01:34:56|1.13019
01:34:57|1.13019
01:34:58|1.13019
01:34:59|1.13019
01:35:01|1.13019
01:35:01|1.13019
01:35:02|1.13019
01:35:03|1.13019
01:35:04|1.13019
01:35:05|1.13019
01:35:06|1.13019
01:35:07|1.13019
01:35:08|1.13019
01:35:09|1.13019
01:35:10|1.13019
01:35:11|1.13019
01:35:12|1.13019
01:35:13|1.13019
01:35:14|1.13019
01:35:15|1.13019
01:35:16|1.13019
01:35:17|1.13019
01:35:19|1.13
01:35:21|1.12969
01:35:22|1.12976
01:35:24|1.12976
01:35:24|1.12976
01:35:26|1.12976
01:35:27|1.12976
01:35:29|1.12976
01:35:29|1.12976
01:35:31|1.12936
01:35:32|1.12936
01:35:33|1.12936
01:35:34|1.12936
01:35:35|1.12936
01:35:36|1.12936
01:35:38|1.12936
01:35:38|1.12929
01:35:39|1.12929
01:35:41|1.12929
01:35:42|1.12929
01:35:44|1.12929
01:35:45|1.12929
01:35:46|1.12929
01:35:46|1.12929
01:35:48|1.12936
01:35:49|1.12936
01:35:50|1.12936
01:35:51|1.12903
01:35:52|1.129
01:35:52|1.129
01:35:54|1.129
01:35:55|1.129
01:35:55|1.129
01:35:56|1.129
01:35:58|1.129
01:35:59|1.129
01:36:00|1.129
01:36:01|1.129
01:36:02|1.129
01:36:03|1.129
01:36:04|1.129
01:36:04|1.129
01:36:06|1.129
01:36:07|1.129
01:36:07|1.129
01:36:09|1.129
01:36:10|1.129
01:36:10|1.129
01:36:12|1.129
01:36:13|1.129
01:36:14|1.129
01:36:15|1.129
01:36:16|1.129
01:36:17|1.129
01:36:18|1.129
01:36:19|1.129
01:36:20|1.12871
01:36:22|1.12871
01:36:22|1.12871
01:36:24|1.12871
01:36:25|1.12871
01:36:26|1.12871
01:36:26|1.12871
01:36:28|1.12871
01:36:38|1.12871
01:36:39|1.12871
01:36:39|1.12871
01:36:41|1.12871
01:36:41|1.12871
01:36:42|1.12871
01:36:43|1.12861
01:36:45|1.12861
01:36:46|1.12861
01:36:47|1.12861
01:36:48|1.12861
01:36:49|1.12861
01:36:50|1.12861
01:36:51|1.12861
01:36:52|1.12861
01:36:53|1.12861
01:36:54|1.12861
01:36:55|1.12861
01:36:56|1.12861
01:36:57|1.12861
01:36:58|1.12861
01:36:59|1.12861
01:37:01|1.12861
01:37:01|1.12861
01:37:02|1.12861
01:37:03|1.12861
01:37:06|1.12861
01:37:06|1.12861
01:37:07|1.12861
01:37:08|1.12861
01:37:09|1.12861
01:37:10|1.12861
01:37:11|1.12861
01:37:12|1.12861
01:37:13|1.12861
01:37:14|1.12861
01:37:15|1.12861
01:37:16|1.12861
01:37:17|1.12861
01:37:18|1.12861
01:37:19|1.12861
01:37:20|1.12861
01:37:22|1.12861
01:37:24|1.12861
01:37:25|1.12861
01:37:27|1.12861
01:37:27|1.12861
01:37:28|1.12861
01:37:29|1.12861
01:37:30|1.12861
01:37:31|1.12861
01:37:32|1.12861
01:37:33|1.12861
01:37:34|1.12861
01:37:36|1.12861
01:37:37|1.12861
01:37:38|1.12861
01:37:39|1.12861
01:37:40|1.12861
01:37:41|1.12861
01:37:42|1.12861
01:37:43|1.12861
01:37:44|1.12861
01:37:45|1.12861
01:37:46|1.12861
01:37:48|1.12861
01:37:49|1.12865
01:37:49|1.12865
01:37:51|1.12865
01:37:52|1.12865
01:37:52|1.12865
01:37:53|1.12865
01:37:54|1.12865
01:37:55|1.12865
01:37:56|1.12865
01:37:58|1.12865
01:37:59|1.12865
01:37:59|1.12865
01:38:01|1.12865
01:38:02|1.12865
01:38:02|1.12865
01:38:03|1.12865
01:38:04|1.12865
01:38:05|1.12865
01:38:07|1.12865
01:38:07|1.12865
01:38:09|1.12764
01:38:09|1.12764
01:38:11|1.12764
01:38:11|1.12764
01:38:13|1.12764
01:38:13|1.12764
01:38:14|1.12764
01:38:15|1.12764
01:38:16|1.12764
01:38:17|1.12728
01:38:18|1.12728
01:38:19|1.12728
01:38:20|1.12728
01:38:21|1.12728
01:38:23|1.12728
01:38:24|1.12728
01:38:25|1.12728
01:38:26|1.12754
01:38:27|1.12753
01:38:29|1.12753
01:38:30|1.12753
01:38:31|1.12753
01:38:32|1.12753
01:38:33|1.12753
01:38:34|1.12753
01:38:35|1.12753
01:38:36|1.12753
01:38:37|1.12753
01:38:38|1.12753
01:38:39|1.12753
01:38:40|1.12753
01:38:41|1.12753
01:38:43|1.12753
01:38:45|1.12753
01:38:46|1.12753
01:38:47|1.12753
01:38:48|1.12753
01:38:48|1.12753
01:38:49|1.12753
01:38:50|1.12861
01:38:51|1.12861
01:38:52|1.12861
01:38:54|1.12861
01:38:55|1.12861
01:38:55|1.12861
01:38:57|1.12861
01:38:58|1.12861
01:38:59|1.12861
01:39:00|1.12868
01:39:02|1.12868
01:39:02|1.12916
01:39:04|1.12916
01:39:05|1.12949
01:39:06|1.12949
01:39:07|1.12949
01:39:08|1.12949
01:39:08|1.12949
01:39:10|1.12949
01:39:11|1.12949
01:39:11|1.12949
01:39:12|1.12949
01:39:14|1.12949
01:39:15|1.12949
01:39:16|1.12949
01:39:17|1.12949
01:39:18|1.12949
01:39:19|1.12949
01:39:20|1.12949
01:39:21|1.12949
01:39:22|1.12949
01:39:23|1.12916
01:39:24|1.12916
01:39:25|1.12943
01:39:27|1.12943
01:39:27|1.12943
01:39:29|1.12949
01:39:30|1.12949
01:39:31|1.12949
01:39:32|1.12949
01:39:33|1.12948
01:39:35|1.12948
01:39:35|1.13027
01:39:37|1.13027
01:39:38|1.13065
01:39:40|1.13065
01:39:41|1.13065
01:39:42|1.13065
01:39:43|1.13065
01:39:44|1.13065
01:39:44|1.13065
01:39:45|1.13065
01:39:47|1.13065
01:39:47|1.13065
01:39:49|1.13091
01:39:49|1.13091
01:39:51|1.13091
01:39:51|1.13091
01:39:52|1.13091
01:39:53|1.13091
01:39:54|1.13091
01:39:56|1.13091
01:39:56|1.13091
01:39:57|1.13091
01:39:58|1.13091
01:40:00|1.13091
01:40:00|1.13091
01:40:02|1.13091
01:40:03|1.13091
01:40:04|1.13091
01:40:05|1.13091
01:40:05|1.13091
01:40:07|1.13091
01:40:07|1.13091
01:40:09|1.13091
01:40:10|1.13091
01:40:10|1.13091
01:40:11|1.13091
01:40:13|1.13091
01:40:13|1.13091
01:40:15|1.13091
01:40:15|1.13091
01:40:16|1.13091
01:40:18|1.13091
01:40:19|1.13091
01:40:20|1.13091
01:40:21|1.13091
01:40:22|1.13091
01:40:33|1.13074
01:40:35|1.12815
01:40:36|1.12815
01:40:37|1.12815
01:40:38|1.12815
01:40:39|1.12815
01:40:40|1.12815
01:40:41|1.12815
01:40:43|1.12815
01:40:44|1.12815
01:40:46|1.12815
01:40:47|1.12815
01:40:48|1.12815
01:40:50|1.12815
01:40:51|1.12815
01:40:51|1.12815
01:40:53|1.12815
01:40:54|1.12815
01:40:56|1.12815
01:40:57|1.12815
01:40:57|1.12815
01:40:58|1.12815
01:40:59|1.12815
01:41:01|1.12815
01:41:02|1.1275
01:41:04|1.1275
01:41:04|1.1275
01:41:07|1.1275
01:41:07|1.1275
01:41:08|1.1275
01:41:10|1.1275
01:41:11|1.1275
01:41:13|1.12644
01:41:14|1.12853
01:41:15|1.12853
01:41:17|1.12853
01:41:18|1.12853
01:41:19|1.12853
01:41:19|1.12853
01:41:20|1.12853
01:41:22|1.12853
01:41:23|1.12853
01:41:24|1.12853
01:41:26|1.12853
01:41:26|1.12853
01:41:28|1.12853
01:41:30|1.12853
01:41:31|1.12853
01:41:33|1.12853
01:41:34|1.12853
01:41:35|1.12853
01:41:35|1.12853
01:41:38|1.12853
01:41:38|1.12853
01:41:39|1.12853
01:41:40|1.12853
01:41:42|1.12853
01:41:43|1.12853
01:41:44|1.12853
01:41:45|1.1288
01:41:46|1.1288
01:41:47|1.1288
01:41:49|1.1288
01:41:49|1.1288
01:41:50|1.1288
01:41:52|1.1288
01:41:52|1.1288
01:41:54|1.1288
01:41:55|1.1288
01:41:56|1.1288
01:41:58|1.1288
01:41:59|1.1288
01:42:00|1.1288
01:42:02|1.1288
01:42:02|1.1288
01:42:03|1.1288
01:42:04|1.1288
01:42:05|1.1288
01:42:06|1.1288
01:42:07|1.1288
01:42:08|1.1288
01:42:09|1.1288
01:42:10|1.1288
01:42:11|1.1288
01:42:12|1.1288
01:42:13|1.1288
01:42:14|1.1288
01:42:15|1.1288
01:42:16|1.12875
01:42:17|1.12875
01:42:18|1.12761
01:42:19|1.12761
01:42:20|1.12761
01:42:21|1.12761
01:42:22|1.12761
01:42:23|1.12761
01:42:24|1.12761
01:42:26|1.12761
01:42:26|1.12761
01:42:28|1.12761
01:42:30|1.12761
01:42:31|1.12761
01:42:32|1.12761
01:42:33|1.12761
01:42:34|1.12761
01:42:35|1.12761
01:42:36|1.12761
01:42:37|1.12761
01:42:39|1.12761
01:42:40|1.12738
01:42:41|1.12738
01:42:42|1.12738
01:42:43|1.12761
01:42:44|1.12738
01:42:45|1.12829
01:42:46|1.12829
01:42:47|1.12829
01:42:48|1.12829
01:42:49|1.12829
01:42:50|1.12829
01:42:51|1.12829
01:42:52|1.12829
01:42:53|1.12829
01:42:54|1.12829
01:42:55|1.12829
01:42:56|1.12829
01:42:57|1.12829
01:42:58|1.12829
01:43:00|1.12829
01:43:01|1.12738
01:43:02|1.12738
01:43:03|1.12738
01:43:05|1.12738
01:43:06|1.12738
01:43:06|1.12738
01:43:07|1.12738
01:43:09|1.12738
01:43:09|1.12738
01:43:11|1.12738
01:43:12|1.12738
01:43:13|1.12738
01:43:14|1.12738
01:43:15|1.12738
01:43:16|1.12738
01:43:17|1.12738
01:43:18|1.12738
01:43:19|1.12738
01:43:21|1.12738
01:43:22|1.12738
01:43:23|1.12738
01:43:24|1.12738
01:43:25|1.12738
01:43:25|1.12738
01:43:27|1.12738
01:43:29|1.12738
01:43:29|1.12738
01:43:30|1.12738
01:43:32|1.12738
01:43:34|1.12725
01:43:35|1.12725
01:43:36|1.12725
01:43:37|1.12725
01:43:38|1.12725
01:43:39|1.12725
01:43:41|1.12725
01:43:41|1.12725
01:43:43|1.12725
01:43:44|1.12725
01:43:45|1.12725
01:43:46|1.12725
01:43:47|1.12725
01:43:48|1.12725
01:43:49|1.12725
01:43:50|1.12725
01:43:51|1.12725
01:43:52|1.12725
01:43:53|1.12725
01:43:54|1.12725
01:43:55|1.12725
01:43:56|1.12725
01:43:57|1.12725
01:43:58|1.12725
01:43:59|1.12725
01:44:00|1.12725
01:44:01|1.12725
01:44:02|1.12592
01:44:03|1.12592
01:44:04|1.12592
01:44:05|1.12592
01:44:06|1.12592
01:44:07|1.12697
01:44:08|1.12697
01:44:09|1.12684
01:44:11|1.12684
01:44:11|1.12521
01:44:12|1.12521
01:44:13|1.12521
01:44:14|1.12521
01:44:16|1.12671
01:44:17|1.12671
01:44:18|1.12671
01:44:19|1.12671
01:44:20|1.12671
01:44:21|1.12671
01:44:22|1.12671
01:44:22|1.12786
01:44:24|1.12786
01:44:24|1.12786
01:44:26|1.12818
01:44:27|1.12818
01:44:28|1.12946
01:44:29|1.1292
01:44:31|1.1292
01:44:31|1.1292
01:44:32|1.1292
01:44:33|1.1292
01:44:34|1.1292
01:44:35|1.1292
01:44:36|1.13025
01:44:37|1.13025
01:44:38|1.13025
01:44:39|1.13025
01:44:40|1.13025
01:44:41|1.13025
01:44:42|1.13025
01:44:43|1.13025
01:44:45|1.13025
01:44:46|1.1302
01:44:47|1.1302
01:44:48|1.1302
01:44:49|1.1302
01:44:50|1.1302
01:44:50|1.13009
01:44:51|1.13009
01:44:53|1.13009
01:44:54|1.13009
01:44:55|1.13009
01:44:56|1.13008
01:44:56|1.13008
01:44:58|1.13008
01:44:59|1.13008
01:45:00|1.13008
01:45:01|1.13008
01:45:02|1.12901
01:45:02|1.1298
01:45:04|1.12859
01:45:05|1.12859
01:45:06|1.12859
01:45:06|1.12859
01:45:09|1.12859
01:45:09|1.12859
01:45:10|1.12859
01:45:11|1.12815
01:45:12|1.12815
01:45:13|1.12815
01:45:14|1.12815
01:45:15|1.12815
01:45:16|1.12815
01:45:18|1.12815
01:45:19|1.12815
01:45:21|1.12815
01:45:22|1.12858
01:45:22|1.12858
01:45:23|1.12858
01:45:24|1.12858
01:45:25|1.12858
01:45:26|1.12942
01:45:27|1.12942
01:45:28|1.12967
01:45:30|1.12967
01:45:31|1.12967
01:45:32|1.12967
01:45:34|1.12967
01:45:34|1.12967
01:45:36|1.12967
01:45:37|1.12967
01:45:37|1.12967
01:45:39|1.12967
01:45:40|1.12967
01:45:41|1.12967
01:45:41|1.12952
01:45:42|1.12952
01:45:44|1.12952
01:45:45|1.12952
01:45:46|1.12982
01:45:47|1.12982
01:45:48|1.12982
01:45:49|1.12982
01:45:50|1.12982
01:45:52|1.12982
01:45:52|1.12928
01:45:53|1.12928
01:45:55|1.12928
01:45:56|1.12928
01:45:56|1.13
01:45:57|1.13
01:45:58|1.13128
01:46:01|1.13263
01:46:01|1.13223
01:46:02|1.13172
01:46:03|1.13157
01:46:05|1.13157
01:46:06|1.13157
01:46:07|1.13157
01:46:08|1.13157
01:46:10|1.13157
01:46:10|1.13253
01:46:11|1.13253
01:46:12|1.13253
01:46:13|1.13253
01:46:14|1.13253
01:46:15|1.13253
01:46:16|1.13253
01:46:17|1.13253
01:46:18|1.13253
01:46:19|1.13253
01:46:20|1.13253
01:46:21|1.13253
01:46:22|1.13253
01:46:23|1.13186
01:46:24|1.13186
01:46:25|1.13248
01:46:26|1.13248
01:46:27|1.13248
01:46:29|1.13243
01:46:29|1.13186
01:46:31|1.1332
01:46:32|1.1332
01:46:34|1.1332
01:46:34|1.1332
01:46:36|1.13411
01:46:36|1.13321
01:46:38|1.13321
01:46:39|1.13321
01:46:40|1.13321
01:46:40|1.13321
01:46:42|1.13321
01:46:43|1.13321
01:46:44|1.13321
01:46:45|1.13321
01:46:46|1.13321
01:46:47|1.13338
01:46:48|1.13338
01:46:49|1.13338
01:46:49|1.13338
01:46:51|1.13338
01:46:51|1.13338
01:46:52|1.13338
01:46:53|1.13338
01:46:55|1.1341
01:46:56|1.13421
01:46:57|1.13376
01:46:57|1.13376
01:47:00|1.13376
01:47:00|1.1344
01:47:02|1.1344
01:47:02|1.1344
01:47:03|1.1344
01:47:05|1.13463
01:47:06|1.13463
01:47:07|1.13463
01:47:08|1.13463
01:47:09|1.13463
01:47:10|1.13463
01:47:11|1.13463
01:47:12|1.13468
01:47:13|1.13468
01:47:14|1.13468
01:47:15|1.13468
01:47:16|1.13468
01:47:17|1.13468
01:47:18|1.13468
01:47:19|1.13468
01:47:20|1.13492
01:47:21|1.13478
01:47:22|1.13478
01:47:23|1.13478
01:47:24|1.13478
01:47:25|1.13478
01:47:26|1.13544
01:47:27|1.13566
01:47:28|1.13566
01:47:29|1.13571
01:47:30|1.13571
01:47:32|1.13571
01:47:32|1.13571
01:47:34|1.13571
01:47:36|1.13618
01:47:38|1.13617
01:47:38|1.13617
01:47:40|1.13571
01:47:41|1.13607
01:47:42|1.13607
01:47:43|1.13617
01:47:44|1.13617
01:47:46|1.13617
01:47:46|1.13617
01:47:47|1.13617
01:47:49|1.13639
01:47:50|1.13639
01:47:51|1.13639
01:47:52|1.13639
01:47:53|1.13639
01:47:54|1.13639
01:47:56|1.13639
01:47:57|1.13639
01:47:57|1.13639
01:47:59|1.13657
01:48:00|1.13657
01:48:00|1.13657
01:48:02|1.13657
01:48:02|1.13657
01:48:03|1.13657
01:48:04|1.13657
01:48:05|1.13657
01:48:07|1.13657
01:48:08|1.13657
01:48:09|1.13657
01:48:10|1.13657
01:48:11|1.13657
01:48:12|1.13657
01:48:12|1.13657
01:48:14|1.13657
01:48:15|1.13657
01:48:15|1.13657
01:48:17|1.13657
01:48:18|1.13665
01:48:19|1.13657
01:48:20|1.13657
01:48:21|1.13657
01:48:22|1.13657
01:48:23|1.13657
01:48:23|1.13657
01:48:25|1.13559
01:48:26|1.13559
01:48:27|1.13559
01:48:28|1.13559
01:48:29|1.13559
01:48:30|1.13559
01:48:31|1.13559
01:48:32|1.13559
01:48:34|1.13559
01:48:34|1.13559
01:48:35|1.13559
01:48:36|1.13559
01:48:38|1.13707
01:48:39|1.13707
01:48:40|1.13707
01:48:41|1.13707
01:48:42|1.13707
01:48:43|1.13827
01:48:44|1.13827
01:48:45|1.13773
01:48:46|1.13879
01:48:48|1.13879
01:48:49|1.13879
01:48:51|1.13814
01:48:51|1.13814
01:48:52|1.13814
01:48:53|1.13814
01:48:54|1.13814
01:48:55|1.13814
01:48:56|1.13814
01:48:57|1.13814
01:48:58|1.13814
01:48:59|1.13814
01:49:00|1.13877
01:49:01|1.13877
01:49:02|1.13877
01:49:03|1.13877
01:49:04|1.13877
01:49:05|1.13877
01:49:06|1.13877
01:49:08|1.13877
01:49:09|1.13877
01:49:10|1.13877
01:49:11|1.13877
01:49:12|1.13877
01:49:13|1.13877
01:49:14|1.1388
01:49:15|1.1388
01:49:16|1.1388
01:49:17|1.13791
01:49:18|1.13791
01:49:19|1.1385
01:49:20|1.1385
01:49:20|1.1385
01:49:22|1.1385
01:49:23|1.1385
01:49:25|1.1385
01:49:25|1.1385
01:49:26|1.1385
01:49:27|1.1385
01:49:28|1.1385
01:49:29|1.1385
01:49:30|1.1385
01:49:31|1.13789
01:49:32|1.13789
01:49:34|1.13789
01:49:36|1.13789
01:49:37|1.13789
01:49:38|1.13789
01:49:39|1.13789
01:49:40|1.13789
01:49:41|1.13789
01:49:42|1.13789
01:49:44|1.13789
01:49:45|1.13789
01:49:45|1.13789
01:49:47|1.13789
01:49:48|1.13789
01:49:49|1.13789
01:49:49|1.13789
01:49:50|1.13789
01:49:51|1.13789
01:49:53|1.13789
01:49:54|1.13789
01:49:55|1.13789
01:49:56|1.13789
01:49:58|1.13789
01:49:59|1.13865
01:50:00|1.13865
01:50:01|1.13865
01:50:02|1.13865
01:50:04|1.13865
01:50:04|1.13865
01:50:05|1.13865
01:50:06|1.13865
01:50:07|1.13865
01:50:08|1.13865
01:50:09|1.13865
01:50:10|1.13865
01:50:11|1.13865
01:50:12|1.13865
01:50:13|1.13865
01:50:15|1.13865
01:50:16|1.13865
01:50:16|1.13865
01:50:18|1.1386
01:50:19|1.1386
01:50:20|1.1386
01:50:21|1.1386
01:50:22|1.1386
01:50:23|1.1386
01:50:24|1.1386
01:50:25|1.13865
01:50:26|1.13865
01:50:27|1.13865
01:50:29|1.13865
01:50:29|1.13865
01:50:30|1.13865
01:50:31|1.13865
01:50:32|1.13865
01:50:34|1.13865
01:50:34|1.13865
01:50:35|1.13865
01:50:37|1.13865
01:50:38|1.13865
01:50:39|1.13865
01:50:40|1.13865
01:50:41|1.13865
01:50:42|1.13865
01:50:43|1.13865
01:50:44|1.13865
01:50:45|1.13865
01:50:46|1.13865
01:50:48|1.13865
01:50:50|1.13865
01:50:50|1.13865
01:50:51|1.13865
01:50:52|1.13865
01:50:53|1.13865
01:50:54|1.13865
01:50:55|1.13865
01:50:56|1.13865
01:50:58|1.13865
01:50:58|1.13865
01:50:59|1.13865
01:51:00|1.13865
01:51:01|1.13865
01:51:02|1.13865
01:51:03|1.13865
01:51:04|1.13865
01:51:05|1.1388
01:51:06|1.1388
01:51:07|1.1388
01:51:09|1.1388
01:51:10|1.1388
01:51:11|1.1388
01:51:12|1.1388
01:51:13|1.1388
01:51:14|1.1388
01:51:15|1.1386
01:51:16|1.1386
01:51:17|1.1386
01:51:18|1.1386
01:51:19|1.1386
01:51:20|1.1386
01:51:21|1.1386
01:51:22|1.13785
01:51:23|1.13785
01:51:24|1.13785
01:51:25|1.13785
01:51:26|1.13707
01:51:27|1.13707
01:51:28|1.13707
01:51:29|1.13707
01:51:30|1.13707
01:51:32|1.13612
01:51:32|1.13612
01:51:33|1.13612
01:51:34|1.136
01:51:36|1.136
01:51:37|1.136
01:51:39|1.13599
01:51:40|1.13599
01:51:42|1.13599
01:51:43|1.13599
01:51:44|1.13599
01:51:45|1.13599
01:51:47|1.13517
01:51:48|1.13517
01:51:48|1.13517
01:51:51|1.13517
01:51:51|1.13517
01:51:52|1.13559
01:51:53|1.13559
01:51:55|1.13559
01:51:56|1.13559
01:51:57|1.13559
01:51:57|1.13606
01:51:59|1.13606
01:51:59|1.13606
01:52:02|1.13606
01:52:02|1.13606
01:52:03|1.13606
01:52:04|1.13606
01:52:05|1.13606
01:52:06|1.13606
01:52:07|1.13606
01:52:09|1.13606
01:52:09|1.13606
01:52:10|1.13606
01:52:11|1.13606
01:52:12|1.13606
01:52:14|1.13606
01:52:14|1.13633
01:52:15|1.13633
01:52:16|1.13633
01:52:17|1.13633
01:52:19|1.13633
01:52:20|1.13633
01:52:21|1.13633
01:52:21|1.13559
01:52:23|1.13559
01:52:23|1.13674
01:52:25|1.13674
01:52:26|1.13674
01:52:27|1.13674
01:52:28|1.13674
01:52:28|1.13674
01:52:30|1.135
01:52:30|1.135
01:52:31|1.135
01:52:33|1.13468
01:52:34|1.1353
01:52:35|1.1353
01:52:36|1.135
01:52:38|1.1353
01:52:40|1.1353
01:52:40|1.1353
01:52:41|1.1353
01:52:42|1.1353
01:52:43|1.1353
01:52:44|1.1353
01:52:45|1.1353
01:52:47|1.1353
01:52:48|1.1353
01:52:49|1.1353
01:52:50|1.13522
01:52:51|1.13522
01:52:52|1.13522
01:52:52|1.13575
01:52:54|1.13575
01:52:55|1.13575
01:52:56|1.13575
01:52:57|1.13575
01:52:58|1.13575
01:52:58|1.13575
01:53:01|1.13575
01:53:01|1.13575
01:53:02|1.13575
01:53:03|1.13575
01:53:04|1.13575
01:53:05|1.13575
01:53:06|1.13575
01:53:08|1.13575
01:53:08|1.1351
01:53:09|1.1351
01:53:10|1.1351
01:53:11|1.1351
01:53:13|1.13476
01:53:14|1.13476
01:53:14|1.13476
01:53:15|1.13476
01:53:16|1.13476
01:53:18|1.13476
01:53:18|1.13476
01:53:20|1.13476
01:53:20|1.13552
01:53:21|1.13552
01:53:22|1.13552
01:53:24|1.13552
01:53:25|1.13552
01:53:25|1.13552
01:53:27|1.13552
01:53:28|1.13552
01:53:29|1.13552
01:53:30|1.13552
01:53:31|1.13552
01:53:32|1.13552
01:53:33|1.13552
01:53:35|1.13552
01:53:35|1.13552
01:53:36|1.13552
01:53:37|1.13552
01:53:39|1.13552
01:53:41|1.13552
01:53:41|1.13552
01:53:43|1.13552
01:53:43|1.13552
01:53:45|1.13569
01:53:46|1.13569
01:53:48|1.13569
01:53:49|1.13569
01:53:49|1.13569
01:53:52|1.13569
01:53:52|1.13569
01:53:53|1.13569
01:53:54|1.13569
01:53:55|1.13569
01:53:56|1.13527
01:53:58|1.13491
01:53:59|1.13491
01:54:00|1.13491
01:54:01|1.13491
01:54:02|1.13491
01:54:03|1.13491
01:54:03|1.13491
01:54:06|1.13491
01:54:06|1.13491
01:54:08|1.13562
01:54:09|1.13562
01:54:10|1.137
01:54:11|1.137
01:54:12|1.137
01:54:13|1.137
01:54:14|1.137
01:54:16|1.137
01:54:16|1.13738
01:54:17|1.13738
01:54:18|1.13738
01:54:19|1.13738
01:54:20|1.13738
01:54:21|1.13738
01:54:22|1.13738
01:54:23|1.13732
01:54:24|1.13732
01:54:25|1.1375
01:54:27|1.1375
01:54:27|1.1375
01:54:28|1.1375
01:54:29|1.1375
01:54:30|1.13606
01:54:31|1.13606
01:54:32|1.13606
01:54:33|1.13606
01:54:34|1.13606
01:54:35|1.13606
01:54:36|1.13606
01:54:37|1.13606
01:54:38|1.13606
01:54:39|1.13606
01:54:40|1.13606
01:54:41|1.13606
01:54:42|1.13606
01:54:43|1.13606
01:54:44|1.13606
01:54:45|1.13606
01:54:46|1.13606
01:54:47|1.13606
01:54:49|1.13606
01:54:50|1.13606
01:54:51|1.13606
01:54:51|1.13606
01:54:53|1.13606
01:54:54|1.13606
01:54:55|1.13606
01:54:57|1.13606
01:54:58|1.13606
01:54:59|1.13552
01:55:00|1.13552
01:55:01|1.13552
01:55:02|1.13776
01:55:03|1.13776
01:55:04|1.13776
01:55:06|1.13776
01:55:06|1.13776
01:55:08|1.13776
01:55:09|1.13776
01:55:10|1.13776
01:55:11|1.13776
01:55:12|1.13776
01:55:13|1.13776
01:55:14|1.13776
01:55:15|1.13776
01:55:16|1.13798
01:55:18|1.138
01:55:18|1.13799
01:55:20|1.13799
01:55:20|1.13799
01:55:21|1.13799
01:55:23|1.13799
01:55:23|1.13799
01:55:25|1.13799
01:55:25|1.13799
01:55:26|1.13799
01:55:28|1.13919
01:55:29|1.13908
01:55:30|1.13908
01:55:30|1.13908
01:55:31|1.13908
01:55:32|1.13908
01:55:33|1.13908
01:55:35|1.13908
01:55:36|1.13908
01:55:36|1.13776
01:55:38|1.13776
01:55:38|1.13776
01:55:39|1.13776
01:55:41|1.13776
01:55:43|1.13776
01:55:44|1.13776
01:55:45|1.13776
01:55:46|1.13776
01:55:48|1.13776
01:55:48|1.13776
01:55:50|1.13776
01:55:50|1.13776
01:55:52|1.13777
01:55:53|1.13777
01:55:53|1.13814
01:55:56|1.13814
01:55:56|1.13809
01:55:57|1.13809
01:55:58|1.13809
01:55:59|1.13809
01:56:00|1.13809
01:56:01|1.13809
01:56:03|1.13809
01:56:03|1.13809
01:56:04|1.13809
01:56:06|1.13809
01:56:07|1.13814
01:56:08|1.13814
01:56:09|1.13814
01:56:09|1.13809
01:56:11|1.13809
01:56:12|1.13809
01:56:13|1.13809
01:56:14|1.13809
01:56:15|1.13809
01:56:16|1.13809
01:56:17|1.13809
01:56:17|1.13809
01:56:20|1.13809
01:56:20|1.13809
01:56:21|1.13904
01:56:22|1.13904
01:56:23|1.13904
01:56:24|1.13904
01:56:26|1.13904
01:56:27|1.13904
01:56:28|1.13904
01:56:28|1.13904
01:56:30|1.13904
01:56:31|1.13904
01:56:32|1.13904
01:56:33|1.13904
01:56:34|1.13904
01:56:35|1.13904
01:56:36|1.13904
01:56:37|1.13904
01:56:37|1.13904
01:56:39|1.13904
01:56:40|1.13904
01:56:40|1.13904
01:56:43|1.13809
01:56:44|1.13898
01:56:45|1.13898
01:56:46|1.13898
01:56:47|1.13898
01:56:48|1.13898
01:56:49|1.13898
01:56:50|1.13898
01:56:51|1.13898
01:56:52|1.13903
01:56:54|1.13903
01:56:55|1.13903
01:56:56|1.13903
01:56:57|1.1392
01:56:58|1.1392
01:56:59|1.1392
01:57:00|1.1392
01:57:01|1.13943
01:57:02|1.13943
01:57:03|1.13943
01:57:04|1.13947
01:57:05|1.13947
01:57:06|1.13947
01:57:07|1.13947
01:57:09|1.13947
01:57:09|1.13983
01:57:10|1.13983
01:57:11|1.13983
01:57:13|1.13983
01:57:13|1.13983
01:57:15|1.13983
01:57:15|1.13983
01:57:17|1.13983
01:57:18|1.13983
01:57:19|1.13983
01:57:20|1.13983
01:57:20|1.13983
01:57:22|1.13948
01:57:23|1.13948
01:57:23|1.13948
01:57:24|1.13948
01:57:26|1.13948
01:57:26|1.13948
01:57:28|1.13948
01:57:29|1.13948
01:57:30|1.13948
01:57:31|1.13948
01:57:32|1.13948
01:57:33|1.13948
01:57:33|1.13948
01:57:35|1.13948
01:57:36|1.13948
01:57:37|1.13948
01:57:39|1.13948
01:57:40|1.14043
01:57:40|1.14043
01:57:42|1.14043
01:57:44|1.14113
01:57:45|1.14113
01:57:47|1.14113
01:57:48|1.14113
01:57:49|1.14113
01:57:51|1.14102
01:57:51|1.14102
01:57:52|1.14129
01:57:53|1.14129
01:57:54|1.14129
01:57:55|1.14129
01:57:56|1.13809
01:57:57|1.13847
01:57:58|1.13929
01:57:59|1.13929
01:58:01|1.13929
01:58:01|1.13929
01:58:02|1.13929
01:58:03|1.13929
01:58:04|1.13929
01:58:06|1.13929
01:58:07|1.13929
01:58:07|1.13929
01:58:08|1.13929
01:58:09|1.13929
01:58:10|1.13929
01:58:12|1.13929
01:58:13|1.13929
01:58:14|1.13929
01:58:15|1.13929
01:58:16|1.13929
01:58:17|1.13929
01:58:18|1.13929
01:58:19|1.13929
01:58:20|1.13929
01:58:22|1.13929
01:58:23|1.13929
01:58:23|1.13929
01:58:24|1.13929
01:58:25|1.13929
01:58:27|1.13929
01:58:28|1.13937
01:58:28|1.14022
01:58:30|1.14022
01:58:31|1.14022
01:58:31|1.14022
01:58:32|1.14022
01:58:34|1.14022
01:58:35|1.14022
01:58:36|1.14022
01:58:37|1.14022
01:58:38|1.14022
01:58:39|1.14
01:58:40|1.14
01:58:41|1.14
01:58:42|1.14
01:58:42|1.14
01:58:45|1.14
01:58:46|1.14
01:58:47|1.14
01:58:48|1.13996
01:58:49|1.13996
01:58:50|1.13996
01:58:51|1.13996
01:58:52|1.13996
01:58:54|1.13996
01:58:55|1.13996
01:58:56|1.14028
01:58:56|1.14028
01:58:57|1.14028
01:58:58|1.14028
01:59:00|1.14028
01:59:01|1.14028
01:59:02|1.14028
01:59:03|1.14028
01:59:04|1.14028
01:59:05|1.14028
01:59:06|1.14022
01:59:07|1.14022
01:59:08|1.13898
01:59:09|1.13898
01:59:10|1.13898
01:59:11|1.13898
01:59:12|1.13898
01:59:13|1.13898
01:59:14|1.13898
01:59:15|1.13898
01:59:16|1.13898
01:59:17|1.13898
01:59:18|1.13898
01:59:19|1.13898
01:59:20|1.13898
01:59:22|1.13898
01:59:23|1.14057
01:59:23|1.14057
01:59:25|1.14057
01:59:26|1.14057
01:59:27|1.14015
01:59:28|1.14015
01:59:29|1.14015
01:59:30|1.14015
01:59:31|1.14015
01:59:32|1.14015
01:59:33|1.14015
01:59:34|1.14015
01:59:35|1.14015
01:59:36|1.14015
01:59:38|1.14015
01:59:38|1.14015
01:59:39|1.14015
01:59:40|1.14015
01:59:42|1.14015
01:59:43|1.14015
01:59:44|1.13967
01:59:45|1.13967
01:59:47|1.13644
01:59:49|1.13644
01:59:49|1.13644
01:59:51|1.13644
01:59:52|1.13644
01:59:54|1.13737
01:59:54|1.13737
01:59:55|1.13737
01:59:56|1.13737
01:59:57|1.13737
01:59:58|1.13737
01:59:59|1.13737
02:00:00|1.13737
02:00:01|1.1367
02:00:02|1.1367
02:00:03|1.1367
02:00:05|1.1367
02:00:06|1.1367
02:00:07|1.1367
02:00:09|1.1367
02:00:09|1.1367
02:00:10|1.1367
02:00:12|1.1367
02:00:12|1.1367
02:00:13|1.13632
02:00:14|1.13632
02:00:16|1.13632
02:00:16|1.13599
02:00:18|1.13599
02:00:19|1.13599
02:00:19|1.13599
02:00:21|1.13599
02:00:22|1.13599
02:00:23|1.13599
02:00:24|1.135
02:00:25|1.13457
02:00:26|1.13457
02:00:27|1.13457
02:00:28|1.13421
02:00:29|1.135
02:00:30|1.135
02:00:31|1.135
02:00:32|1.1351
02:00:33|1.1351
02:00:34|1.1351
02:00:35|1.1351
02:00:36|1.1351
02:00:37|1.1351
02:00:38|1.1351
02:00:39|1.13416
02:00:40|1.13416
02:00:41|1.13435
02:00:42|1.13435
02:00:43|1.13435
02:00:44|1.13435
02:00:46|1.13435
02:00:47|1.13435
02:00:48|1.1336
02:00:50|1.1333
02:00:51|1.13462
02:00:52|1.13462
02:00:53|1.13462
02:00:54|1.13462
02:00:56|1.13539
02:00:57|1.13539
02:00:59|1.13539
02:01:00|1.13539
02:01:01|1.13539
02:01:02|1.13539
02:01:04|1.13539
02:01:06|1.13539
02:01:06|1.13539
02:01:08|1.13539
02:01:08|1.13539
02:01:09|1.13539
02:01:11|1.13539
02:01:11|1.13538
02:01:12|1.13538
02:01:14|1.13538
02:01:14|1.13538
02:01:16|1.13538
02:01:16|1.13538
02:01:17|1.13616
02:01:19|1.13616
02:01:20|1.13616
02:01:21|1.13616
02:01:21|1.13616
02:01:22|1.13616
02:01:24|1.13616
02:01:24|1.13616
02:01:26|1.13616
02:01:27|1.13616
02:01:28|1.13616
02:01:29|1.13616
02:01:30|1.13616
02:01:31|1.13616
02:01:32|1.13461
02:01:33|1.13461
02:01:34|1.1356
02:01:35|1.1356
02:01:36|1.1356
02:01:37|1.1356
02:01:38|1.1356
02:01:39|1.1356
02:01:40|1.1356
02:01:41|1.1356
02:01:42|1.1356
02:01:43|1.1356
02:01:44|1.1356
02:01:45|1.1356
02:01:46|1.1356
02:01:48|1.13467
02:01:49|1.13467
02:01:50|1.13467
02:01:50|1.13467
02:01:52|1.13299
02:01:53|1.13299
02:01:54|1.13299
02:01:55|1.13299
02:01:56|1.1337
02:01:57|1.13282
02:01:59|1.13292
02:02:00|1.13292
02:02:01|1.13293
02:02:02|1.13293
02:02:03|1.13293
02:02:04|1.13293
02:02:05|1.13293
02:02:06|1.13293
02:02:07|1.13295
02:02:08|1.13295
02:02:09|1.13295
02:02:10|1.13295
02:02:12|1.13295
02:02:17|1.13296
02:02:18|1.13296
02:02:20|1.134
02:02:20|1.134
02:02:21|1.134
02:02:22|1.134
02:02:23|1.134
02:02:24|1.134
02:02:25|1.134
02:02:26|1.134
02:02:27|1.134
02:02:28|1.13255
02:02:29|1.13255
02:02:30|1.13255
02:02:31|1.13255
02:02:32|1.13255
02:02:33|1.13255
02:02:34|1.13255
02:02:35|1.13255
02:02:36|1.13255
02:02:42|1.13255
02:02:42|1.1324
02:02:43|1.1324
02:02:44|1.1324
02:02:45|1.1324
02:02:46|1.1324
02:02:48|1.1324
02:02:49|1.1324
02:02:50|1.1324
02:02:52|1.1324
02:02:53|1.1324
02:02:54|1.13297
02:02:56|1.13297
02:02:56|1.13297
02:02:58|1.13297
02:02:59|1.13297
02:03:01|1.13297
02:03:01|1.13297
02:03:02|1.13297
02:03:03|1.13297
02:03:04|1.13297
02:03:06|1.13297
02:03:08|1.13297
02:03:09|1.13297
02:03:10|1.13297
02:03:11|1.13297
02:03:12|1.13297
02:03:12|1.13297
02:03:14|1.13297
02:03:15|1.13297
02:03:15|1.13297
02:03:16|1.13297
02:03:18|1.13297
02:03:19|1.13297
02:03:20|1.13297
02:03:21|1.13472
02:03:25|1.13501
02:03:25|1.13501
02:03:26|1.13501
02:03:27|1.13501
02:03:28|1.13501
02:03:29|1.13426
02:03:30|1.13364
02:03:31|1.13364
02:03:32|1.13364
02:03:33|1.13364
02:03:34|1.13364
02:03:35|1.13358
02:03:36|1.13358
02:03:37|1.13358
02:03:38|1.13358
02:03:39|1.13358
02:03:40|1.13358
02:03:41|1.13358
02:03:42|1.13358
02:03:44|1.13358
02:03:45|1.13358
02:03:46|1.13353
02:03:47|1.13353
02:03:49|1.13353
02:03:50|1.13353
02:03:50|1.13353
02:03:52|1.13353
02:03:54|1.13467
02:03:55|1.13467
02:03:56|1.13467
02:03:57|1.13351
02:03:59|1.13351
02:04:00|1.13351
02:04:01|1.13351
02:04:02|1.13351
02:04:04|1.13351
02:04:05|1.13351
02:04:07|1.13218
02:04:07|1.13218
02:04:08|1.13285
02:04:09|1.13285
02:04:10|1.13285
02:04:11|1.13285
02:04:12|1.1333
02:04:14|1.13222
02:04:15|1.13222
02:04:16|1.13222
02:04:17|1.1332
02:04:18|1.1332
02:04:20|1.1332
02:04:20|1.1332
02:04:21|1.1332
02:04:22|1.1332
02:04:23|1.1332
02:04:24|1.1332
02:04:25|1.13314
02:04:26|1.13314
02:04:27|1.13314
02:04:28|1.13314
02:04:29|1.13314
02:04:30|1.13314
02:04:31|1.13314
02:04:32|1.13314
02:04:33|1.13314
02:04:34|1.13314
02:04:35|1.13318
02:04:36|1.13318
02:04:37|1.13318
02:04:38|1.13318
02:04:39|1.13318
02:04:40|1.13318
02:04:41|1.13318
02:04:42|1.13318
02:04:43|1.13269
02:04:44|1.13269
02:04:45|1.13269
02:04:46|1.13217
02:04:47|1.13217
02:04:49|1.13217
02:04:51|1.13217
02:04:52|1.13217
02:04:52|1.13217
02:04:53|1.13217
02:05:02|1.13217
02:05:04|1.13431
02:05:05|1.13431
02:05:06|1.13431
02:05:07|1.13431
02:05:07|1.13431
02:05:09|1.13431
02:05:10|1.13431
02:05:12|1.13431
02:05:13|1.13431
02:05:14|1.13431
02:05:15|1.13431
02:05:16|1.13431
02:05:17|1.13431
02:05:17|1.13431
02:05:19|1.13431
02:05:21|1.13431
02:05:22|1.13431
02:05:22|1.13431
02:05:24|1.13431
02:05:25|1.13431
02:05:25|1.13431
02:05:26|1.13431
02:05:27|1.13431
02:05:29|1.13431
02:05:29|1.13554
02:05:30|1.13554
02:05:32|1.13554
02:05:33|1.13554
02:05:34|1.13554
02:05:35|1.13554
02:05:36|1.13554
02:05:37|1.13554
02:05:38|1.13554
02:05:39|1.13554
02:05:40|1.13554
02:05:41|1.13554
02:05:42|1.13554
02:05:43|1.13605
02:05:44|1.13605
02:05:45|1.13605
02:05:46|1.13605
02:05:47|1.13605
02:05:48|1.13629
02:05:49|1.13629
02:05:50|1.13638
02:05:52|1.13715
02:05:53|1.13715
02:05:54|1.13715
02:05:55|1.13715
02:05:57|1.13715
02:05:58|1.13715
02:05:59|1.13715
02:06:00|1.13715
02:06:01|1.13715
02:06:02|1.13715
02:06:03|1.13715
02:06:04|1.13715
02:06:05|1.13715
02:06:07|1.13715
02:06:07|1.13715
02:06:08|1.13715
02:06:09|1.13715
02:06:10|1.13715
02:06:11|1.13715
02:06:12|1.13715
02:06:14|1.13715
02:06:14|1.13478
02:06:15|1.13478
02:06:16|1.13478
02:06:17|1.13363
02:06:19|1.13261
02:06:20|1.13261
02:06:21|1.13261
02:06:22|1.13261
02:06:23|1.13261
02:06:24|1.13356
02:06:25|1.13356
02:06:26|1.13356
02:06:27|1.13356
02:06:28|1.13356
02:06:29|1.13321
02:06:30|1.13321
02:06:31|1.13321
02:06:33|1.13321
02:06:33|1.13321
02:06:34|1.13281
02:06:36|1.13281
02:06:36|1.13281
02:06:37|1.13281
02:06:38|1.13272
02:06:39|1.13326
02:06:40|1.13326
02:06:41|1.13326
02:06:42|1.13326
02:06:43|1.13333
02:06:44|1.13181
02:06:46|1.13181
02:06:47|1.13262
02:06:47|1.13262
02:06:48|1.13262
02:06:49|1.13262
02:06:52|1.13262
02:06:53|1.13281
02:06:54|1.13396
02:06:55|1.13396
02:06:57|1.13396
02:06:58|1.13396
02:06:59|1.13396
02:07:00|1.13396
02:07:01|1.13206
02:07:02|1.13206
02:07:03|1.13206
02:07:05|1.13206
02:07:06|1.13206
02:07:07|1.13206
02:07:08|1.13206
02:07:09|1.13206
02:07:10|1.13206
02:07:11|1.13206
02:07:13|1.13206
02:07:14|1.13206
02:07:15|1.13206
02:07:16|1.13206
02:07:17|1.13206
02:07:18|1.13009
02:07:19|1.13235
02:07:20|1.13235
02:07:21|1.13235
02:07:22|1.13235
02:07:23|1.13235
02:07:24|1.13235
02:07:26|1.13235
02:07:26|1.13235
02:07:27|1.13235
02:07:28|1.13235
02:07:29|1.13235
02:07:30|1.13235
02:07:31|1.13235
02:07:32|1.13235
02:07:33|1.13235
02:07:34|1.13235
02:07:35|1.13235
02:07:36|1.13235
02:07:37|1.13235
02:07:38|1.13235
02:07:39|1.13235
02:07:40|1.13194
02:07:41|1.13194
02:07:42|1.13194
02:07:43|1.13194
02:07:44|1.13194
02:07:45|1.13189
02:07:46|1.13189
02:07:48|1.13153
02:07:49|1.13153
02:07:50|1.13153
02:07:51|1.13153
02:07:53|1.13153
02:07:54|1.13153
02:07:54|1.13153
02:07:56|1.13219
02:07:57|1.13219
02:07:58|1.13219
02:07:59|1.13219
02:08:00|1.13219
02:08:01|1.13219
02:08:02|1.13219
02:08:03|1.13219
02:08:05|1.13219
02:08:06|1.13219
02:08:07|1.13219
02:08:08|1.13219
02:08:09|1.13219
02:08:10|1.13219
02:08:11|1.13219
02:08:12|1.13219
02:08:13|1.13219
02:08:14|1.13219
02:08:15|1.13219
02:08:16|1.13196
02:08:17|1.13196
02:08:18|1.13196
02:08:19|1.13196
02:08:20|1.13196
02:08:21|1.13196
02:08:22|1.13191
02:08:23|1.13191
02:08:24|1.13013
02:08:25|1.13108
02:08:26|1.13108
02:08:27|1.13012
02:08:28|1.13012
02:08:29|1.13168
02:08:30|1.13168
02:08:31|1.13168
02:08:32|1.13089
02:08:34|1.13089
02:08:35|1.13089
02:08:35|1.13089
02:08:37|1.13089
02:08:38|1.13089
02:08:39|1.13089
02:08:41|1.13089
02:08:41|1.13089
02:08:43|1.13089
02:08:43|1.13089
02:08:44|1.13089
02:08:45|1.13089
02:08:46|1.13089
02:08:48|1.13089
02:08:48|1.13089
02:08:49|1.13089
02:08:50|1.13089
02:08:51|1.13089
02:08:53|1.13033
02:08:54|1.13033
02:08:55|1.13033
02:08:56|1.13033
02:08:57|1.13033
02:08:58|1.13033
02:09:00|1.13033
02:09:01|1.13033
02:09:02|1.13033
02:09:03|1.13016
02:09:05|1.13016
02:09:05|1.13016
02:09:06|1.13016
02:09:07|1.13016
02:09:08|1.13016
02:09:09|1.13016
02:09:10|1.13016
02:09:11|1.13
02:09:12|1.12992
02:09:14|1.12992
02:09:14|1.13065
02:09:16|1.12996
02:09:17|1.12996
02:09:17|1.12996
02:09:19|1.12996
02:09:21|1.12996
02:09:21|1.12996
02:09:22|1.12996
02:09:23|1.12996
02:09:24|1.12996
02:09:25|1.12996
02:09:26|1.12996
02:09:27|1.12996
02:09:28|1.12996
02:09:29|1.12996
02:09:30|1.13017
02:09:31|1.13017
02:09:32|1.13017
02:09:33|1.13
02:09:34|1.13
02:09:35|1.13
02:09:36|1.13
02:09:37|1.13
02:09:38|1.13
02:09:39|1.13
02:09:41|1.12908
02:09:42|1.12908
02:09:42|1.12908
02:09:43|1.12908
02:09:45|1.12908
02:09:45|1.12908
02:09:46|1.12908
02:09:47|1.12908
02:09:48|1.12908
02:09:50|1.12908
02:09:51|1.12908
02:09:52|1.12908
02:09:52|1.12908
02:09:53|1.129
02:09:54|1.129
02:09:55|1.129
02:09:57|1.129
02:09:58|1.129
02:09:59|1.129
02:10:01|1.12992
02:10:02|1.12992
02:10:03|1.12992
02:10:03|1.12992
02:10:05|1.12992
02:10:06|1.12992
02:10:07|1.12992
02:10:08|1.12992
02:10:09|1.12992
02:10:10|1.12992
02:10:11|1.12966
02:10:12|1.12966
02:10:13|1.12966
02:10:14|1.12966
02:10:15|1.12966
02:10:16|1.12966
02:10:18|1.12894
02:10:18|1.12894
02:10:19|1.12894
02:10:21|1.12894
02:10:21|1.12894
02:10:24|1.12894
02:10:24|1.12894
02:10:26|1.12894
02:10:27|1.12894
02:10:28|1.13032
02:10:29|1.13032
02:10:29|1.13032
02:10:31|1.13032
02:10:32|1.13032
02:10:33|1.13032
02:10:34|1.13289
02:10:35|1.13289
02:10:35|1.13213
02:10:37|1.13213
02:10:38|1.13213
02:10:39|1.13213
02:10:40|1.13213
02:10:40|1.13213
02:10:42|1.13213
02:10:43|1.13213
02:10:44|1.13414
02:10:45|1.13433
02:10:45|1.13433
02:10:47|1.13433
02:10:48|1.13433
02:10:49|1.13433
02:10:50|1.13433
02:10:51|1.13433
02:10:52|1.13433
02:10:53|1.13433
02:10:54|1.13433
02:10:56|1.13507
02:10:57|1.13507
02:10:58|1.13507
02:10:59|1.13507
02:11:00|1.13507
02:11:01|1.13507
02:11:02|1.13507
02:11:03|1.13507
02:11:04|1.13537
02:11:06|1.13537
02:11:07|1.13363
02:11:08|1.13363
02:11:10|1.13363
02:11:11|1.13363
02:11:12|1.13363
02:11:14|1.13363
02:11:14|1.13363
02:11:16|1.13363
02:11:17|1.13363
02:11:18|1.13363
02:11:19|1.13318
02:11:20|1.13318
02:11:22|1.13318
02:11:22|1.13318
02:11:23|1.13318
02:11:24|1.13318
02:11:25|1.13318
02:11:26|1.13318
02:11:27|1.13318
02:11:28|1.13318
02:11:29|1.134
02:11:30|1.134
02:11:31|1.134
02:11:32|1.134
02:11:33|1.134
02:11:34|1.134
02:11:35|1.1337
02:11:36|1.1337
02:11:37|1.13318
02:11:38|1.13318
02:11:39|1.13318
02:11:40|1.13318
02:11:41|1.13318
02:11:42|1.13318
02:11:43|1.13318
02:11:44|1.13318
02:11:45|1.13318
02:11:46|1.13318
02:11:47|1.13318
02:11:48|1.13209
02:11:49|1.13209
02:11:50|1.13209
02:11:51|1.13209
02:11:52|1.13209
02:11:53|1.13209
02:11:54|1.13324
02:11:56|1.13324
02:11:58|1.13324
02:11:58|1.13324
02:12:00|1.13324
02:12:02|1.13324
02:12:02|1.13324
02:12:04|1.13389
02:12:05|1.13389
02:12:06|1.13389
02:12:07|1.13389
02:12:08|1.13389
02:12:09|1.13389
02:12:10|1.13389
02:12:11|1.13389
02:12:12|1.13389
02:12:14|1.13389
02:12:14|1.13408
02:12:16|1.13384
02:12:17|1.13384
02:12:18|1.13384
02:12:19|1.13384
02:12:20|1.13384
02:12:21|1.13384
02:12:22|1.13384
02:12:23|1.13384
02:12:24|1.13384
02:12:25|1.13384
02:12:26|1.13384
02:12:27|1.13384
02:12:28|1.13384
02:12:29|1.13384
02:12:30|1.13295
02:12:31|1.13295
02:12:32|1.13295
02:12:33|1.13295
02:12:34|1.13295
02:12:36|1.13295
02:12:37|1.13295
02:12:38|1.13295
02:12:38|1.13295
02:12:40|1.13165
02:12:41|1.13048
02:12:41|1.13218
02:12:43|1.13218
02:12:44|1.13218
02:12:44|1.13218
02:12:46|1.13218
02:12:47|1.13218
02:12:48|1.13218
02:12:48|1.13157
02:12:49|1.13157
02:12:51|1.13157
02:12:52|1.13157
02:12:53|1.13157
02:12:54|1.13157
02:12:55|1.13157
02:12:56|1.13157
02:12:58|1.13142
02:12:59|1.13142
02:13:00|1.13142
02:13:01|1.13142
02:13:02|1.13142
02:13:04|1.13142
02:13:05|1.12937
02:13:06|1.12969
02:13:07|1.12955
02:13:08|1.12955
02:13:09|1.12955
02:13:10|1.13074
02:13:11|1.13074
02:13:12|1.13074
02:13:14|1.13074
02:13:14|1.13074
02:13:15|1.13074
02:13:16|1.13074
02:13:17|1.13078
02:13:18|1.13078
02:13:19|1.13078
02:13:21|1.12986
02:13:22|1.12986
02:13:23|1.12986
02:13:24|1.12986
02:13:24|1.12986
02:13:25|1.12905
02:13:27|1.12905
02:13:28|1.12905
02:13:29|1.12905
02:13:30|1.12905
02:13:30|1.12816
02:13:32|1.12816
02:13:33|1.12816
02:13:34|1.12816
02:13:35|1.12816
02:13:36|1.12816
02:13:37|1.12816
02:13:38|1.12816
02:13:39|1.12816
02:13:40|1.12816
02:13:41|1.12816
02:13:42|1.12816
02:13:43|1.12816
02:13:44|1.12816
02:13:45|1.12816
02:13:46|1.128
02:13:47|1.12926
02:13:48|1.12926
02:13:49|1.12926
02:13:50|1.12926
02:13:51|1.12926
02:13:52|1.12926
02:13:54|1.12926
02:13:54|1.12926
02:13:55|1.12926
02:13:56|1.12926
02:13:59|1.12926
02:13:59|1.12926
02:14:00|1.12926
02:14:01|1.12926
02:14:02|1.12926
02:14:04|1.12926
02:14:04|1.12926
02:14:06|1.12926
02:14:07|1.12926
02:14:09|1.12926
02:14:11|1.12926
02:14:12|1.12926
02:14:13|1.12926
02:14:15|1.12926
02:14:16|1.12926
02:14:17|1.12926
02:14:18|1.12926
02:14:20|1.12926
02:14:21|1.12926
02:14:21|1.12926
02:14:22|1.12926
02:14:23|1.12926
02:14:25|1.12926
02:14:25|1.12926
02:14:27|1.12926
02:14:27|1.12926
02:14:28|1.12926
02:14:30|1.12987
02:14:31|1.12987
02:14:31|1.12927
02:14:33|1.12927
02:14:33|1.12927
02:14:34|1.12927
02:14:35|1.12927
02:14:36|1.12927
02:14:38|1.12927
02:14:39|1.12927
02:14:40|1.12926
02:14:41|1.12926
02:14:42|1.12926
02:14:43|1.12926
02:14:44|1.12926
02:14:46|1.12926
02:14:47|1.12926
02:14:47|1.12926
02:14:49|1.12926
02:14:50|1.12926
02:14:51|1.12926
02:14:52|1.12926
02:14:53|1.12926
02:14:54|1.12926
02:14:55|1.12926
02:14:56|1.12926
02:14:56|1.12926
02:14:58|1.12926
02:14:59|1.12926
02:15:00|1.12926
02:15:02|1.12927
02:15:02|1.12927
02:15:04|1.12926
02:15:06|1.12926
02:15:06|1.12926
02:15:07|1.12926
02:15:09|1.12926
02:15:10|1.12926
02:15:11|1.12899
02:15:12|1.12899
02:15:13|1.12899
02:15:14|1.12899
02:15:15|1.12899
02:15:16|1.12899
02:15:18|1.12899
02:15:19|1.12899
02:15:20|1.12899
02:15:21|1.12899
02:15:21|1.12899
02:15:22|1.12875
02:15:23|1.12875
02:15:25|1.12875
02:15:26|1.12875
02:15:27|1.12875
02:15:27|1.12785
02:15:29|1.12785
02:15:30|1.12857
02:15:30|1.12874
02:15:31|1.12927
02:15:32|1.12927
02:15:34|1.12927
02:15:35|1.12927
02:15:35|1.12927
02:15:36|1.12927
02:15:37|1.12927
02:15:39|1.12927
02:15:40|1.12927
02:15:40|1.12927
02:15:42|1.12927
02:15:43|1.12927
02:15:43|1.12927
02:15:44|1.13027
02:15:46|1.13027
02:15:47|1.13027
02:15:47|1.13027
02:15:48|1.13027
02:15:50|1.13027
02:15:50|1.13027
02:15:52|1.13027
02:15:52|1.13027
02:15:53|1.13027
02:15:55|1.13027
02:15:55|1.13027
02:15:57|1.13027
02:15:57|1.13027
02:15:58|1.13027
02:16:00|1.13027
02:16:02|1.13027
02:16:03|1.13027
02:16:04|1.13027
02:16:05|1.13027
02:16:07|1.12943
02:16:08|1.13027
02:16:09|1.13027
02:16:10|1.13027
02:16:11|1.13027
02:16:13|1.13027
02:16:14|1.13032
02:16:15|1.13032
02:16:17|1.13032
02:16:18|1.13032
02:16:18|1.13032
02:16:20|1.13032
02:16:21|1.13032
02:16:22|1.13032
02:16:23|1.13032
02:16:24|1.13032
02:16:25|1.13032
02:16:26|1.13032
02:16:26|1.13032
02:16:29|1.13127
02:16:29|1.13085
02:16:30|1.13085
02:16:31|1.13085
02:16:32|1.13085
02:16:33|1.13085
02:16:35|1.13085
02:16:35|1.13085
02:16:36|1.13085
02:16:37|1.13085
02:16:38|1.13085
02:16:40|1.13085
02:16:41|1.13085
02:16:42|1.13085
02:16:43|1.13085
02:16:44|1.13085
02:16:45|1.13187
02:16:46|1.13187
02:16:46|1.13187
02:16:48|1.13187
02:16:49|1.13187
02:16:50|1.13187
02:16:51|1.13187
02:16:51|1.13244
02:16:53|1.13244
02:16:53|1.13244
02:16:55|1.13244
02:16:57|1.13244
02:16:57|1.13244
02:16:58|1.13244
02:16:59|1.13244
02:17:00|1.13244
02:17:02|1.13273
02:17:03|1.13273
02:17:04|1.13329
02:17:05|1.13307
02:17:07|1.13307
02:17:08|1.13307
02:17:09|1.13307
02:17:10|1.13307
02:17:11|1.13307
02:17:12|1.13307
02:17:13|1.13307
02:17:14|1.13307
02:17:15|1.13307
02:17:16|1.13307
02:17:18|1.13307
02:17:19|1.13307
02:17:20|1.13307
02:17:21|1.13307
02:17:22|1.13307
02:17:23|1.13307
02:17:24|1.13307
02:17:25|1.13307
02:17:27|1.13307
02:17:27|1.13307
02:17:29|1.13307
02:17:29|1.13307
02:17:30|1.13307
02:17:31|1.13307
02:17:33|1.13307
02:17:34|1.13307
02:17:34|1.13307
02:17:36|1.13391
02:17:37|1.13391
02:17:37|1.13391
02:17:38|1.13391
02:17:40|1.13464
02:17:41|1.13464
02:17:42|1.13464
02:17:43|1.13464
02:17:44|1.13464
02:17:45|1.13464
02:17:46|1.13464
02:17:47|1.13468
02:17:48|1.13468
02:17:49|1.13468
02:17:50|1.13468
02:17:51|1.13468
02:17:52|1.13468
02:17:53|1.13464
02:17:54|1.13464
02:17:55|1.13464
02:17:56|1.13464
02:17:57|1.13464
02:17:58|1.13464
02:17:59|1.13464
02:18:00|1.13464
02:18:01|1.13464
02:18:03|1.13464
02:18:04|1.13464
02:18:04|1.13468
02:18:06|1.13468
02:18:07|1.13468
02:18:08|1.13468
02:18:10|1.13468
02:18:12|1.13468
02:18:12|1.13468
02:18:13|1.13468
02:18:15|1.13468
02:18:16|1.13468
02:18:17|1.13468
02:18:18|1.13468
02:18:19|1.13478
02:18:19|1.13478
02:18:21|1.13478
02:18:22|1.13485
02:18:23|1.13485
02:18:24|1.13536
02:18:25|1.13536
02:18:27|1.13536
02:18:28|1.13536
02:18:28|1.13332
02:18:29|1.13332
02:18:30|1.13332
02:18:32|1.13332
02:18:33|1.13332
02:18:33|1.13332
02:18:34|1.13332
02:18:36|1.13332
02:18:36|1.13332
02:18:37|1.13332
02:18:38|1.13332
02:18:40|1.13307
02:18:40|1.13307
02:18:41|1.13307
02:18:43|1.13307
02:18:44|1.13307
02:18:44|1.13307
02:18:45|1.13307
02:18:46|1.13307
02:18:47|1.13307
02:18:48|1.13307
02:18:49|1.13307
02:18:51|1.13307
02:18:52|1.13307
02:18:53|1.13307
02:18:54|1.13307
02:18:55|1.13307
02:18:56|1.13307
02:18:57|1.13307
02:18:58|1.13307
02:18:59|1.13307
02:19:00|1.13365
02:19:01|1.13365
02:19:02|1.13365
02:19:03|1.13365
02:19:04|1.13365
02:19:05|1.13365
02:19:06|1.13365
02:19:07|1.13365
02:19:09|1.13442
02:19:10|1.13442
02:19:11|1.13442
02:19:11|1.13365
02:19:12|1.13365
02:19:13|1.13365
02:19:14|1.13365
02:19:16|1.13365
02:19:17|1.13365
02:19:18|1.13365
02:19:19|1.13365
02:19:20|1.13365
02:19:21|1.13365
02:19:22|1.13365
02:19:23|1.13365
02:19:25|1.1336
02:19:25|1.1336
02:19:26|1.1336
02:19:27|1.1336
02:19:28|1.1336
02:19:29|1.1336
02:19:30|1.1336
02:19:31|1.1336
02:19:32|1.13428
02:19:33|1.13428
02:19:35|1.13428
02:19:35|1.13428
02:19:36|1.13428
02:19:37|1.13428
02:19:38|1.13428
02:19:39|1.13428
02:19:40|1.13428
02:19:41|1.13317
02:19:42|1.13385
02:19:43|1.13385
02:19:44|1.13385
02:19:45|1.13385
02:19:46|1.13385
02:19:47|1.13385
02:19:48|1.13385
02:19:49|1.13385
02:19:51|1.13385
02:19:52|1.13385
02:19:53|1.13385
02:19:54|1.13385
02:19:54|1.13385
02:19:56|1.13385
02:19:58|1.1337
02:19:59|1.1337
02:20:00|1.1337
02:20:00|1.1337
02:20:01|1.1337
02:20:03|1.1337
02:20:05|1.13446
02:20:06|1.13446
02:20:07|1.13446
02:20:09|1.13291
02:20:09|1.13291
02:20:11|1.13291
02:20:12|1.13291
02:20:13|1.13291
02:20:13|1.13291
02:20:14|1.13291
02:20:16|1.13291
02:20:18|1.13291
02:20:19|1.13291
02:20:20|1.13291
02:20:21|1.13291
02:20:22|1.13291
02:20:23|1.13291
02:20:24|1.13291
02:20:25|1.13291
02:20:26|1.13291
02:20:27|1.13439
02:20:28|1.13439
02:20:29|1.13439
02:20:30|1.13439
02:20:31|1.13439
02:20:32|1.13439
02:20:33|1.13439
02:20:34|1.13439
02:20:36|1.13439
02:20:36|1.13439
02:20:37|1.13439
02:20:38|1.13439
02:20:40|1.13439
02:20:40|1.13439
02:20:42|1.13439
02:20:43|1.13439
02:20:43|1.13439
02:20:44|1.13439
02:20:45|1.13439
02:20:47|1.13439
02:20:48|1.13439
02:20:49|1.13439
02:20:50|1.13439
02:20:50|1.13447
02:20:52|1.13447
02:20:52|1.13447
02:20:54|1.13475
02:20:54|1.13475
02:20:56|1.13475
02:20:56|1.13475
02:20:57|1.13475
02:20:58|1.13475
02:20:59|1.13475
02:21:01|1.13475
02:21:02|1.13475
02:21:03|1.13444
02:21:04|1.13444
02:21:05|1.13439
02:21:07|1.13439
02:21:07|1.13439
02:21:08|1.13439
02:21:09|1.13439
02:21:10|1.13439
02:21:11|1.13439
02:21:12|1.13439
02:21:14|1.13439
02:21:14|1.13439
02:21:15|1.13439
02:21:16|1.13439
02:21:18|1.13439
02:21:19|1.13474
02:21:20|1.13474
02:21:22|1.13474
02:21:22|1.13474
02:21:23|1.13474
02:21:24|1.13474
02:21:25|1.13474
02:21:26|1.13474
02:21:27|1.13438
02:21:28|1.13439
02:21:29|1.13439
02:21:30|1.13439
02:21:32|1.13439
02:21:32|1.13439
02:21:33|1.13439
02:21:34|1.13439
02:21:35|1.13439
02:21:36|1.13439
02:21:37|1.13439
02:21:38|1.13439
02:21:39|1.13439
02:21:40|1.13439
02:21:41|1.13439
02:21:42|1.13439
02:21:43|1.13439
02:21:44|1.13439
02:21:45|1.13439
02:21:46|1.13439
02:21:48|1.13439
02:21:48|1.13439
02:21:49|1.13439
02:21:50|1.13376
02:21:51|1.13376
02:21:52|1.13376
02:21:53|1.13376
02:21:54|1.13376
02:21:55|1.13376
02:21:56|1.13376
02:21:58|1.13376
02:21:58|1.13376
02:21:59|1.13376
02:22:01|1.13376
02:22:02|1.13376
02:22:03|1.13349
02:22:04|1.13349
02:22:05|1.13349
02:22:06|1.13349
02:22:08|1.13349
02:22:10|1.13349
02:22:11|1.13333
02:22:12|1.13333
02:22:13|1.13333
02:22:14|1.13333
02:22:15|1.13333
02:22:16|1.13333
02:22:17|1.13333
02:22:18|1.13333
02:22:19|1.13333
02:22:19|1.13333
02:22:22|1.13333
02:22:22|1.13333
02:22:23|1.13333
02:22:24|1.13333
02:22:25|1.13288
02:22:26|1.13288
02:22:27|1.13288
02:22:28|1.13288
02:22:29|1.13288
02:22:31|1.13288
02:22:32|1.13288
02:22:32|1.13288
02:22:35|1.13288
02:22:36|1.133
02:22:37|1.133
02:22:38|1.133
02:22:39|1.133
02:22:40|1.133
02:22:41|1.133
02:22:42|1.133
02:22:43|1.133
02:22:44|1.133
02:22:45|1.133
02:22:46|1.133
02:22:47|1.133
02:22:48|1.133
02:22:49|1.133
02:22:50|1.133
02:22:51|1.133
02:22:52|1.133
02:22:53|1.133
02:22:54|1.133
02:22:55|1.133
02:22:56|1.133
02:22:57|1.133
02:22:58|1.13439
02:22:59|1.13439
02:23:01|1.13439
02:23:01|1.13566
02:23:02|1.13509
02:23:03|1.13509
02:23:04|1.13509
02:23:05|1.13509
02:23:07|1.13509
02:23:09|1.13509
02:23:09|1.13509
02:23:10|1.13509
02:23:11|1.13509
02:23:12|1.13509
02:23:14|1.13509
02:23:15|1.13599
02:23:17|1.1362
02:23:17|1.13672
02:23:18|1.13672
02:23:19|1.13566
02:23:20|1.13566
02:23:21|1.13566
02:23:22|1.13566
02:23:23|1.13566
02:23:24|1.13566
02:23:25|1.13566
02:23:26|1.13566
02:23:27|1.13781
02:23:28|1.13781
02:23:29|1.13781
02:23:30|1.13781
02:23:32|1.13781
02:23:33|1.13781
02:23:34|1.13781
02:23:34|1.13781
02:23:36|1.13781
02:23:38|1.13781
02:23:39|1.13781
02:23:39|1.137
02:23:40|1.137
02:23:41|1.13643
02:23:42|1.13643
02:23:43|1.13643
02:23:44|1.13643
02:23:45|1.13643
02:23:47|1.13643
02:23:47|1.13643
02:23:48|1.13643
02:23:49|1.13643
02:23:50|1.13643
02:23:52|1.13643
02:23:52|1.13643
02:23:53|1.13643
02:23:54|1.13643
02:23:56|1.13643
02:23:56|1.13643
02:23:58|1.13643
02:23:58|1.13643
02:24:00|1.13643
02:24:00|1.13643
02:24:01|1.13643
02:24:02|1.13643
02:24:04|1.13643
02:24:04|1.13643
02:24:05|1.13643
02:24:06|1.13643
02:24:08|1.13643
02:24:09|1.13643
02:24:09|1.13643
02:24:11|1.13643
02:24:12|1.13643
02:24:14|1.13643
02:24:14|1.13643
02:24:15|1.13643
02:24:17|1.13643
02:24:18|1.13643
02:24:19|1.13643
02:24:20|1.13643
02:24:21|1.13643
02:24:22|1.13643
02:24:23|1.13643
02:24:24|1.13642
02:24:25|1.13642
02:24:26|1.13642
02:24:27|1.13642
02:24:28|1.13642
02:24:29|1.13642
02:24:30|1.13642
02:24:31|1.13642
02:24:32|1.13642
02:24:33|1.13642
02:24:34|1.13643
02:24:35|1.13643
02:24:36|1.13643
02:24:37|1.13643
02:24:38|1.13643
02:24:39|1.13643
02:24:40|1.13722
02:24:41|1.13618
02:24:42|1.13618
02:24:43|1.13618
02:24:44|1.13618
02:24:46|1.13618
02:24:47|1.13618
02:24:47|1.13618
02:24:48|1.13618
02:24:50|1.13618
02:24:51|1.13618
02:24:51|1.13618
02:24:52|1.13618
02:24:53|1.13618
02:24:54|1.13618
02:24:56|1.13618
02:24:56|1.13618
02:24:57|1.13618
02:24:58|1.13618
02:24:59|1.13618
02:25:00|1.13618
02:25:01|1.13618
02:25:03|1.13618
02:25:03|1.1372
02:25:04|1.1372
02:25:06|1.1372
02:25:07|1.1372
02:25:08|1.1372
02:25:10|1.1372
02:25:12|1.1372
02:25:13|1.1372
02:25:15|1.1372
02:25:15|1.1372
02:25:16|1.1372
02:25:17|1.1372
02:25:18|1.1372
02:25:19|1.1372
02:25:20|1.1372
02:25:22|1.13725
02:25:23|1.13725
02:25:24|1.13725
02:25:25|1.13725
02:25:26|1.13725
02:25:27|1.13725
02:25:28|1.13725
02:25:29|1.13725
02:25:30|1.13725
02:25:31|1.13725
02:25:32|1.13725
02:25:33|1.13725
02:25:35|1.13725
02:25:36|1.13725
02:25:36|1.13725
02:25:38|1.13891
02:25:38|1.13891
02:25:40|1.13756
02:25:41|1.13869
02:25:42|1.13869
02:25:43|1.13869
02:25:44|1.13869
02:25:45|1.1378
02:25:46|1.1378
02:25:48|1.13775
02:25:48|1.13775
02:25:50|1.13775
02:25:51|1.13866
02:25:52|1.13866
02:25:53|1.13866
02:25:53|1.13866
02:25:55|1.13866
02:25:55|1.13866
02:25:57|1.13866
02:25:58|1.13866
02:25:59|1.13866
02:25:59|1.13866
02:26:01|1.13743
02:26:02|1.13743
02:26:03|1.13865
02:26:04|1.13865
02:26:04|1.13865
02:26:05|1.13865
02:26:06|1.138
02:26:08|1.138
02:26:08|1.138
02:26:10|1.13865
02:26:12|1.13865
02:26:14|1.13865
02:26:14|1.13865
02:26:15|1.13865
02:26:16|1.13865
02:26:17|1.13865
02:26:18|1.13865
02:26:19|1.13865
02:26:20|1.13865
02:26:22|1.13865
02:26:23|1.138
02:26:23|1.138
02:26:25|1.138
02:26:26|1.138
02:26:27|1.13862
02:26:27|1.13862
02:26:29|1.138
02:26:31|1.138
02:26:31|1.138
02:26:32|1.138
02:26:33|1.138
02:26:35|1.138
02:26:36|1.138
02:26:38|1.138
02:26:39|1.138
02:26:40|1.138
02:26:41|1.138
02:26:41|1.138
02:26:42|1.1372
02:26:43|1.1372
02:26:45|1.1372
02:26:46|1.1372
02:26:46|1.1372
02:26:48|1.1372
02:26:48|1.1372
02:26:49|1.1372
02:26:51|1.1372
02:26:51|1.13635
02:26:52|1.13635
02:26:53|1.13635
02:26:55|1.13635
02:26:56|1.13635
02:26:57|1.13509
02:26:58|1.13509
02:26:59|1.13509
02:27:00|1.13509
02:27:01|1.1344
02:27:01|1.1344
02:27:04|1.1344
02:27:04|1.1344
02:27:05|1.1344
02:27:06|1.1344
02:27:07|1.13442
02:27:08|1.13442
02:27:09|1.13442
02:27:11|1.13442
02:27:13|1.13442
02:27:14|1.13442
02:27:15|1.13442
02:27:16|1.13442
02:27:17|1.13442
02:27:17|1.13409
02:27:18|1.13409
02:27:20|1.13409
02:27:21|1.13409
02:27:22|1.13409
02:27:24|1.1327
02:27:24|1.1327
02:27:26|1.1327
02:27:27|1.1327
02:27:27|1.1327
02:27:29|1.1327
02:27:31|1.1327
02:27:31|1.13443
02:27:32|1.13443
02:27:33|1.13443
02:27:34|1.13443
02:27:35|1.13443
02:27:37|1.13443
02:27:37|1.13443
02:27:38|1.13443
02:27:39|1.13443
02:27:40|1.13443
02:27:42|1.13443
02:27:42|1.13443
02:27:43|1.13443
02:27:44|1.13443
02:27:45|1.13443
02:27:46|1.13443
02:27:47|1.13443
02:27:48|1.13443
02:27:49|1.13443
02:27:50|1.13443
02:27:52|1.13443
02:27:52|1.13443
02:27:53|1.13443
02:27:54|1.13443
02:27:55|1.13443
02:27:57|1.13443
02:27:58|1.13443
02:27:58|1.13443
02:28:00|1.13443
02:28:00|1.13443
02:28:02|1.13443
02:28:03|1.13443
02:28:04|1.13443
02:28:05|1.13443
02:28:06|1.13443
02:28:07|1.13443
02:28:08|1.13443
02:28:09|1.13443
02:28:10|1.13443
02:28:11|1.13443
02:28:12|1.13443
02:28:13|1.13443
02:28:15|1.13566
02:28:17|1.13566
02:28:17|1.13566
02:28:19|1.13566
02:28:20|1.13566
02:28:21|1.13566
02:28:22|1.13566
02:28:24|1.13566
02:28:24|1.13566
02:28:25|1.13566
02:28:26|1.13566
02:28:27|1.13566
02:28:28|1.13566
02:28:29|1.13566
02:28:31|1.13566
02:28:31|1.13566
02:28:32|1.13566
02:28:33|1.13566
02:28:34|1.13566
02:28:35|1.13505
02:28:36|1.13505
02:28:37|1.13505
02:28:38|1.13505
02:28:39|1.13505
02:28:40|1.13505
02:28:42|1.13505
02:28:43|1.13505
02:28:44|1.13505
02:28:44|1.13505
02:28:45|1.13505
02:28:46|1.13505
02:28:47|1.13505
02:28:48|1.13505
02:28:49|1.13505
02:28:51|1.13505
02:28:52|1.13505
02:28:53|1.13505
02:28:53|1.13505
02:28:55|1.13505
02:28:56|1.13505
02:28:57|1.13505
02:28:58|1.13505
02:28:59|1.13505
02:29:00|1.13505
02:29:01|1.13505
02:29:02|1.13505
02:29:03|1.13505
02:29:04|1.13505
02:29:05|1.13505
02:29:06|1.13505
02:29:08|1.13505
02:29:10|1.13505
02:29:10|1.13505
02:29:11|1.13505
02:29:13|1.13505
02:29:14|1.13505
02:29:15|1.13505
02:29:16|1.13505
02:29:17|1.13442
02:29:18|1.13442
02:29:19|1.13442
02:29:20|1.13442
02:29:21|1.13442
02:29:22|1.13442
02:29:24|1.13442
02:29:25|1.13442
02:29:26|1.13442
02:29:27|1.13442
02:29:28|1.13442
02:29:29|1.13442
02:29:30|1.13442
02:29:32|1.13414
02:29:33|1.13414
02:29:33|1.13414
02:29:35|1.13442
02:29:35|1.13442
02:29:36|1.13442
02:29:37|1.13547
02:29:39|1.13547
02:29:40|1.13547
02:29:40|1.13547
02:29:42|1.13547
02:29:43|1.13547
02:29:44|1.13547
02:29:44|1.13547
02:29:46|1.13582
02:29:47|1.13582
02:29:49|1.13582
02:29:50|1.13594
02:29:50|1.13594
02:29:51|1.13594
02:29:52|1.13572
02:29:53|1.13572
02:29:55|1.13572
02:29:55|1.13567
02:29:57|1.13567
02:29:57|1.13567
02:29:58|1.13567
02:30:00|1.13567
02:30:00|1.13567
02:30:01|1.13567
02:30:02|1.13567
02:30:03|1.13603
02:30:04|1.13603
02:30:06|1.13603
02:30:07|1.13603
02:30:08|1.13603
02:30:08|1.13603
02:30:10|1.13603
02:30:11|1.13603
02:30:12|1.13603
02:30:13|1.13603
02:30:13|1.13603
02:30:14|1.13603
02:30:17|1.13603
02:30:18|1.13603
02:30:19|1.13603
02:30:20|1.13603
02:30:21|1.13697
02:30:21|1.13648
02:30:23|1.13648
02:30:23|1.13648
02:30:25|1.13648
02:30:26|1.13648
02:30:27|1.13648
02:30:29|1.13648
02:30:30|1.13648
02:30:31|1.1375
02:30:32|1.1375
02:30:33|1.1375
02:30:33|1.1375
02:30:35|1.1375
02:30:36|1.1375
02:30:37|1.1375
02:30:38|1.1375
02:30:39|1.1375
02:30:39|1.1375
02:30:40|1.1375
02:30:42|1.1375
02:30:43|1.1375
02:30:44|1.1375
02:30:45|1.1375
02:30:46|1.1375
02:30:47|1.1375
02:30:48|1.1375
02:30:49|1.1375
02:30:50|1.1375
02:30:51|1.1375
02:30:51|1.1375
02:30:53|1.1375
02:30:53|1.1375
02:30:54|1.1375
02:30:56|1.1375
02:30:57|1.1375
02:30:58|1.1375
02:30:59|1.1375
02:31:00|1.1375
02:31:01|1.1375
02:31:02|1.1375
02:31:03|1.1375
02:31:04|1.1375
02:31:06|1.1375
02:31:07|1.1375
02:31:07|1.1375
02:31:09|1.1375
02:31:10|1.1375
02:31:11|1.1375
02:31:12|1.1375
02:31:13|1.1375
02:31:14|1.1375
02:31:16|1.1375
02:31:18|1.13704
02:31:19|1.13704
02:31:21|1.13682
02:31:21|1.13682
02:31:22|1.13682
02:31:23|1.13682
02:31:25|1.13682
02:31:26|1.13648
02:31:27|1.13648
02:31:29|1.13648
02:31:29|1.13611
02:31:31|1.13611
02:31:32|1.13611
02:31:32|1.13691
02:31:33|1.13691
02:31:35|1.13691
02:31:35|1.13691
02:31:37|1.13659
02:31:38|1.13659
02:31:39|1.13659
02:31:40|1.13659
02:31:41|1.13659
02:31:42|1.13659
02:31:43|1.13659
02:31:44|1.13659
02:31:45|1.13659
02:31:46|1.13659
02:31:47|1.13659
02:31:48|1.13581
02:31:49|1.13581
02:31:50|1.13581
02:31:51|1.13581
02:31:52|1.13581
02:31:53|1.13581
02:31:54|1.13581
02:31:55|1.13581
02:31:56|1.13581
02:31:57|1.13581
02:31:58|1.13581
02:31:59|1.13581
02:32:00|1.13581
02:32:02|1.13581
02:32:02|1.13581
02:32:04|1.13632
02:32:06|1.13632
02:32:06|1.13632
02:32:07|1.13632
02:32:08|1.13627
02:32:09|1.13627
02:32:10|1.13627
02:32:11|1.13627
02:32:13|1.13627
02:32:14|1.13627
02:32:14|1.13627
02:32:17|1.13679
02:32:17|1.13679
02:32:18|1.13679
02:32:20|1.13679
02:32:20|1.13561
02:32:21|1.13561
02:32:23|1.13561
02:32:24|1.13561
02:32:25|1.13561
02:32:26|1.13561
02:32:27|1.13561
02:32:29|1.13561
02:32:29|1.13561
02:32:31|1.13561
02:32:32|1.13561
02:32:33|1.13561
02:32:34|1.13561
02:32:35|1.13561
02:32:36|1.13561
02:32:37|1.13484
02:32:38|1.13484
02:32:40|1.13484
02:32:40|1.13484
02:32:41|1.13484
02:32:42|1.13484
02:32:43|1.13484
02:32:45|1.13484
02:32:45|1.13484
02:32:46|1.13484
02:32:47|1.13484
02:32:49|1.13484
02:32:50|1.13484
02:32:51|1.13466
02:32:52|1.13466
02:32:53|1.13466
02:32:53|1.13466
02:32:55|1.13466
02:32:55|1.13466
02:32:57|1.13466
02:32:58|1.13466
02:32:58|1.13466
02:33:00|1.13453
02:33:01|1.13453
02:33:02|1.13453
02:33:03|1.13453
02:33:05|1.13453
02:33:05|1.13453
02:33:06|1.13453
02:33:07|1.13454
02:33:08|1.13454
02:33:09|1.13454
02:33:10|1.13454
02:33:11|1.13454
02:33:12|1.13454
02:33:13|1.13454
02:33:14|1.13454
02:33:15|1.13454
02:33:16|1.13454
02:33:18|1.13454
02:33:20|1.13454
02:33:20|1.13454
02:33:23|1.13556
02:33:24|1.13556
02:33:25|1.13556
02:33:27|1.13556
02:33:28|1.13556
02:33:30|1.13556
02:33:30|1.13556
02:33:31|1.13556
02:33:32|1.13556
02:33:33|1.13556
02:33:34|1.13556
02:33:35|1.136
02:33:36|1.136
02:33:37|1.13493
02:33:38|1.13493
02:33:39|1.13493
02:33:40|1.13493
02:33:41|1.13493
02:33:42|1.13493
02:33:43|1.13493
02:33:44|1.13493
02:33:46|1.13493
02:33:47|1.13493
02:33:48|1.13493
02:33:49|1.13493
02:33:50|1.13493
02:33:51|1.13493
02:33:52|1.13556
02:33:53|1.13556
02:33:54|1.13556
02:33:55|1.13556
02:33:56|1.13541
02:33:57|1.13541
02:33:58|1.13541
02:33:59|1.13541
02:34:00|1.13541
02:34:01|1.13541
02:34:02|1.13541
02:34:03|1.13541
02:34:04|1.13554
02:34:05|1.13554
02:34:06|1.13554
02:34:08|1.13554
02:34:09|1.13554
02:34:10|1.13554
02:34:11|1.13554
02:34:12|1.13554
02:34:13|1.13554
02:34:14|1.13554
02:34:15|1.13554
02:34:16|1.13554
02:34:18|1.13589
02:34:18|1.13589
02:34:20|1.13589
02:34:21|1.13589
02:34:23|1.13589
02:34:24|1.13589
02:34:25|1.13589
02:34:26|1.13546
02:34:27|1.13546
02:34:29|1.13546
02:34:31|1.13546
02:34:32|1.13546
02:34:33|1.13546
02:34:33|1.13546
02:34:35|1.13546
02:34:36|1.13546
02:34:37|1.13546
02:34:39|1.13546
02:34:39|1.13546
02:34:40|1.13546
02:34:41|1.13593
02:34:42|1.13593
02:34:43|1.13593
02:34:44|1.13593
02:34:45|1.13593
02:34:46|1.13593
02:34:47|1.13593
02:34:48|1.13593
02:34:49|1.13599
02:34:50|1.13599
02:34:52|1.13599
02:34:53|1.13599
02:34:53|1.13599
02:34:54|1.13599
02:34:56|1.13599
02:34:56|1.13599
02:34:57|1.13659
02:34:59|1.13659
02:35:00|1.13645
02:35:01|1.13645
02:35:02|1.13645
02:35:03|1.13645
02:35:05|1.13645
02:35:05|1.13645
02:35:06|1.13645
02:35:07|1.13645
02:35:08|1.13645
02:35:10|1.13645
02:35:11|1.13645
02:35:12|1.13645
02:35:13|1.13645
02:35:14|1.13645
02:35:15|1.13645
02:35:15|1.13645
02:35:17|1.13645
02:35:18|1.13645
02:35:20|1.13645
02:35:21|1.13645
02:35:22|1.13645
02:35:23|1.13645
02:35:24|1.13645
02:35:25|1.13645
02:35:26|1.13645
02:35:27|1.13645
02:35:28|1.13645
02:35:30|1.13645
02:35:30|1.13645
02:35:32|1.13645
02:35:33|1.13659
02:35:34|1.13659
02:35:35|1.13659
02:35:36|1.13659
02:35:37|1.13659
02:35:38|1.13659
02:35:39|1.13659
02:35:40|1.13665
02:35:41|1.13665
02:35:42|1.13665
02:35:43|1.13665
02:35:45|1.13665
02:35:45|1.13665
02:35:47|1.13665
02:35:48|1.13665
02:35:49|1.13665
02:35:49|1.13665
02:35:50|1.13665
02:35:52|1.1373
02:35:53|1.1373
02:35:54|1.1373
02:35:54|1.1373
02:35:55|1.1373
02:35:56|1.1373
02:35:57|1.1373
02:35:58|1.1373
02:35:59|1.13749
02:36:01|1.13749
02:36:01|1.13749
02:36:02|1.13749
02:36:03|1.13749
02:36:05|1.13749
02:36:06|1.13749
02:36:08|1.13749
02:36:09|1.13813
02:36:10|1.13811
02:36:11|1.13811
02:36:12|1.13811
02:36:13|1.13695
02:36:14|1.13695
02:36:15|1.13695
02:36:16|1.13695
02:36:17|1.13695
02:36:18|1.13695
02:36:19|1.13695
02:36:21|1.13637
02:36:22|1.13637
02:36:24|1.13637
02:36:25|1.13637
02:36:26|1.13722
02:36:27|1.13722
02:36:28|1.13722
02:36:29|1.13722
02:36:30|1.13722
02:36:31|1.13722
02:36:32|1.13693
02:36:33|1.13693
02:36:34|1.13693
02:36:35|1.13693
02:36:36|1.13693
02:36:38|1.13693
02:36:38|1.13693
02:36:40|1.13693
02:36:41|1.13693
02:36:42|1.13693
02:36:44|1.13813
02:36:44|1.13813
02:36:45|1.13813
02:36:46|1.13813
02:36:47|1.13813
02:36:48|1.13813
02:36:49|1.13813
02:36:51|1.13813
02:36:53|1.13813
02:36:53|1.13813
02:36:54|1.13813
02:36:56|1.13813
02:36:56|1.13813
02:36:57|1.13787
02:36:59|1.13787
02:37:00|1.13787
02:37:01|1.13787
02:37:02|1.13787
02:37:03|1.13787
02:37:04|1.13787
02:37:06|1.13787
02:37:06|1.13787
02:37:07|1.13787
02:37:09|1.13787
02:37:09|1.13787
02:37:10|1.13787
02:37:11|1.13787
02:37:13|1.13787
02:37:13|1.13787
02:37:14|1.13787
02:37:15|1.13787
02:37:17|1.13787
02:37:18|1.13787
02:37:19|1.13787
02:37:20|1.13787
02:37:22|1.13787
02:37:22|1.13787
02:37:23|1.13787
02:37:24|1.13787
02:37:26|1.13787
02:37:27|1.1375
02:37:28|1.1375
02:37:29|1.1375
02:37:30|1.1375
02:37:30|1.1375
02:37:32|1.1375
02:37:33|1.1375
02:37:34|1.1375
02:37:34|1.13814
02:37:36|1.13814
02:37:37|1.13814
02:37:38|1.13814
02:37:39|1.13814
02:37:40|1.13814
02:37:42|1.13814
02:37:42|1.13814
02:37:43|1.13814
02:37:45|1.13814
02:37:46|1.13814
02:37:48|1.13814
02:37:49|1.13814
02:37:50|1.13814
02:37:50|1.13814
02:37:51|1.13814
02:37:52|1.13814
02:37:53|1.13814
02:37:54|1.13814
02:37:56|1.13814
02:37:57|1.13787
02:37:58|1.13787
02:37:59|1.13787
02:38:00|1.13787
02:38:01|1.13787
02:38:02|1.13787
02:38:02|1.13787
02:38:05|1.13787
02:38:05|1.13787
02:38:07|1.13787
02:38:08|1.13787
02:38:09|1.1375
02:38:10|1.1375
02:38:11|1.1375
02:38:12|1.13813
02:38:13|1.13813
02:38:14|1.13813
02:38:15|1.13813
02:38:16|1.13813
02:38:17|1.13813
02:38:18|1.13813
02:38:19|1.13813
02:38:20|1.13813
02:38:22|1.13813
02:38:23|1.13813
02:38:24|1.13813
02:38:25|1.13751
02:38:26|1.13751
02:38:27|1.13751
02:38:28|1.138
02:38:29|1.138
02:38:30|1.138
02:38:31|1.138
02:38:32|1.138
02:38:33|1.138
02:38:34|1.138
02:38:35|1.138
02:38:36|1.138
02:38:37|1.138
02:38:38|1.138
02:38:39|1.138
02:38:40|1.13813
02:38:41|1.13813
02:38:42|1.13813
02:38:43|1.13813
02:38:44|1.13813
02:38:45|1.13813
02:38:46|1.13813
02:38:47|1.13813
02:38:48|1.13813
02:38:49|1.138
02:38:50|1.138
02:38:51|1.138
02:38:52|1.13947
02:38:53|1.13947
02:38:54|1.13947
02:38:55|1.13947
02:38:56|1.13947
02:38:57|1.13933
02:38:58|1.13933
02:38:59|1.13933
02:39:00|1.13933
02:39:01|1.13933
02:39:02|1.13933
02:39:03|1.13933
02:39:04|1.13933
02:39:05|1.13933
02:39:06|1.13933
02:39:07|1.13933
02:39:08|1.13933
02:39:09|1.13933
02:39:10|1.13832
02:39:11|1.13834
02:39:12|1.13834
02:39:13|1.13834
02:39:14|1.13834
02:39:15|1.13834
02:39:16|1.13834
02:39:17|1.13834
02:39:18|1.13834
02:39:19|1.13834
02:39:20|1.13834
02:39:22|1.13834
02:39:24|1.13834
02:39:24|1.13834
02:39:26|1.13834
02:39:27|1.13834
02:39:27|1.13834
02:39:29|1.13834
02:39:30|1.13834
02:39:31|1.13834
02:39:32|1.13834
02:39:33|1.13834
02:39:34|1.13834
02:39:36|1.13834
02:39:37|1.13834
02:39:37|1.13834
02:39:39|1.13834
02:39:39|1.13834
02:39:41|1.13834
02:39:42|1.13834
02:39:42|1.13834
02:39:44|1.13949
02:39:44|1.13934
02:39:46|1.13934
02:39:47|1.13934
02:39:48|1.13934
02:39:50|1.13966
02:39:51|1.13966
02:39:52|1.13966
02:39:53|1.13966
02:39:54|1.13966
02:39:55|1.13966
02:39:56|1.13966
02:39:58|1.13966
02:40:00|1.13966
02:40:00|1.13966
02:40:01|1.13966
02:40:02|1.13966
02:40:04|1.13966
02:40:05|1.13966
02:40:07|1.13966
02:40:07|1.13966
02:40:08|1.13966
02:40:09|1.13966
02:40:10|1.13966
02:40:11|1.13966
02:40:13|1.13966
02:40:14|1.13966
02:40:15|1.13966
02:40:16|1.13966
02:40:17|1.13966
02:40:18|1.14
02:40:19|1.14
02:40:21|1.14
02:40:22|1.14
02:40:23|1.14
02:40:24|1.14
02:40:26|1.14
02:40:26|1.14
02:40:29|1.14
02:40:29|1.14
02:40:30|1.14
02:40:31|1.14
02:40:32|1.14
02:40:33|1.14
02:40:34|1.14
02:40:35|1.14
02:40:36|1.14
02:40:37|1.14004
02:40:39|1.14018
02:40:40|1.14018
02:40:41|1.14018
02:40:42|1.14057
02:40:43|1.14106
02:40:44|1.14106
02:40:45|1.14106
02:40:46|1.14106
02:40:47|1.14129
02:40:48|1.14129
02:40:49|1.14129
02:40:50|1.14129
02:40:51|1.14129
02:40:52|1.14129
02:40:53|1.14129
02:40:54|1.14129
02:40:55|1.14129
02:40:56|1.14129
02:40:57|1.14131
02:40:58|1.14131
02:40:59|1.14135
02:41:00|1.14135
02:41:01|1.14135
02:41:02|1.14135
02:41:03|1.14135
02:41:04|1.14135
02:41:05|1.14135
02:41:06|1.14
02:41:07|1.14
02:41:08|1.14
02:41:09|1.14
02:41:10|1.14
02:41:11|1.14
02:41:12|1.14
02:41:13|1.14
02:41:14|1.14
02:41:15|1.14
02:41:16|1.14
02:41:17|1.14
02:41:18|1.14
02:41:19|1.14
02:41:20|1.14
02:41:21|1.14
02:41:22|1.14
02:41:23|1.14
02:41:24|1.14
02:41:25|1.14
02:41:26|1.14
02:41:28|1.14
02:41:29|1.14
02:41:30|1.14
02:41:30|1.14
02:41:32|1.14
02:41:33|1.14
02:41:34|1.14
02:41:35|1.14
02:41:36|1.14127
02:41:37|1.14127
02:41:39|1.14127
02:41:40|1.14127
02:41:41|1.14127
02:41:42|1.14127
02:41:43|1.14127
02:41:44|1.14127
02:41:46|1.14127
02:41:47|1.14127
02:41:47|1.14127
02:41:49|1.14127
02:41:50|1.14127
02:41:50|1.14127
02:41:52|1.14127
02:41:53|1.14127
02:41:55|1.14146
02:41:55|1.14146
02:41:56|1.14148
02:41:57|1.14148
02:41:58|1.14148
02:41:59|1.14216
02:42:00|1.14216
02:42:01|1.14216
02:42:02|1.14216
02:42:03|1.14216
02:42:04|1.14216
02:42:06|1.14216
02:42:07|1.14216
02:42:08|1.14216
02:42:09|1.14216
02:42:11|1.14216
02:42:11|1.14216
02:42:12|1.14216
02:42:13|1.14216
02:42:14|1.14216
02:42:15|1.14216
02:42:17|1.14216
02:42:17|1.14119
02:42:18|1.14119
02:42:19|1.14119
02:42:21|1.14119
02:42:22|1.14119
02:42:23|1.14
02:42:24|1.13887
02:42:25|1.1401
02:42:27|1.1401
02:42:29|1.1401
02:42:30|1.1401
02:42:31|1.1401
02:42:32|1.1401
02:42:33|1.13995
02:42:34|1.13995
02:42:35|1.13995
02:42:36|1.13995
02:42:37|1.13972
02:42:38|1.13972
02:42:40|1.13972
02:42:41|1.13972
02:42:41|1.13972
02:42:42|1.13972
02:42:44|1.14035
02:42:45|1.14035
02:42:46|1.14035
02:42:47|1.14035
02:42:49|1.14035
02:42:49|1.14035
02:42:51|1.14035
02:42:53|1.14035
02:42:53|1.14035
02:42:54|1.14035
02:42:55|1.14035
02:42:56|1.14035
02:42:57|1.14035
02:42:58|1.14035
02:43:00|1.14035
02:43:00|1.14035
02:43:01|1.14035
02:43:03|1.14035
02:43:03|1.14035
02:43:04|1.14035
02:43:06|1.14035
02:43:06|1.14035
02:43:08|1.14035
02:43:09|1.14035
02:43:10|1.14036
02:43:11|1.14036
02:43:12|1.14036
02:43:14|1.14273
02:43:15|1.14273
02:43:16|1.14295
02:43:16|1.14218
02:43:17|1.14218
02:43:19|1.14218
02:43:20|1.145
02:43:21|1.14426
02:43:21|1.14426
02:43:23|1.14438
02:43:24|1.14438
02:43:25|1.14438
02:43:25|1.14438
02:43:28|1.14432
02:43:29|1.14432
02:43:31|1.14598
02:43:33|1.14444
02:43:34|1.14444
02:43:34|1.14444
02:43:36|1.14579
02:43:38|1.14579
02:43:39|1.14579
02:43:40|1.14579
02:43:41|1.14579
02:43:44|1.14638
02:43:45|1.14638
02:43:45|1.14672
02:43:46|1.14672
02:43:48|1.14672
02:43:49|1.14672
02:43:50|1.14672
02:43:51|1.14672
02:43:52|1.14672
02:43:53|1.14672
02:43:54|1.14672
02:43:56|1.14735
02:43:57|1.14701
02:43:58|1.147
02:43:59|1.14799
02:44:00|1.15101
02:44:00|1.15005
02:44:03|1.15126
02:44:03|1.15323
02:44:04|1.15304
02:44:05|1.15304
02:44:07|1.15304
02:44:07|1.15128
02:44:08|1.15128
02:44:09|1.151
02:44:10|1.15216
02:44:11|1.15269
02:44:12|1.15269
02:44:14|1.15323
02:44:16|1.15323
02:44:16|1.15323
02:44:17|1.1524
02:44:18|1.1524
02:44:20|1.15217
02:44:21|1.15218
02:44:22|1.15218
02:44:23|1.15218
02:44:24|1.15322
02:44:25|1.15322
02:44:26|1.15322
02:44:27|1.15322
02:44:29|1.15322
02:44:30|1.15322
02:44:31|1.15322
02:44:32|1.15365
02:44:33|1.15322
02:44:34|1.15322
02:44:35|1.15322
02:44:36|1.15322
02:44:37|1.15322
02:44:38|1.15322
02:44:39|1.15322
02:44:40|1.15322
02:44:41|1.15476
02:44:42|1.15369
02:44:44|1.15499
02:44:44|1.15499
02:44:46|1.15499
02:44:47|1.15499
02:44:47|1.15497
02:44:49|1.15497
02:44:50|1.15497
02:44:50|1.15669
02:44:52|1.15669
02:44:53|1.15552
02:44:53|1.15552
02:44:55|1.15552
02:44:56|1.15687
02:44:56|1.15687
02:44:58|1.15532
02:44:58|1.15533
02:45:00|1.15669
02:45:01|1.15669
02:45:02|1.15684
02:45:03|1.15406
02:45:04|1.15406
02:45:05|1.1543
02:45:06|1.15437
02:45:07|1.15331
02:45:08|1.15333
02:45:09|1.15327
02:45:10|1.15327
02:45:11|1.15495
02:45:12|1.15495
02:45:14|1.15544
02:45:14|1.155
02:45:16|1.155
02:45:17|1.155
02:45:18|1.155
02:45:19|1.155
02:45:20|1.155
02:45:21|1.155
02:45:22|1.155
02:45:23|1.155
02:45:24|1.155
02:45:24|1.155
02:45:26|1.155
02:45:27|1.155
02:45:28|1.155
02:45:30|1.1542
02:45:31|1.15447
02:45:33|1.15447
02:45:33|1.15447
02:45:34|1.1534
02:45:35|1.1534
02:45:36|1.1534
02:45:37|1.1534
02:45:38|1.1534
02:45:39|1.1534
02:45:41|1.1534
02:45:42|1.1534
02:45:44|1.1534
02:45:44|1.1534
02:45:46|1.1534
02:45:46|1.15429
02:45:48|1.15429
02:45:49|1.15429
02:45:50|1.15429
02:45:51|1.15429
02:45:52|1.15423
02:45:53|1.15423
02:45:54|1.15423
02:45:55|1.15423
02:45:56|1.15447
02:45:57|1.15447
02:45:58|1.15447
02:45:59|1.15617
02:46:00|1.15617
02:46:01|1.15617
02:46:02|1.15617
02:46:03|1.15617
02:46:04|1.15617
02:46:06|1.15539
02:46:06|1.15539
02:46:08|1.15539
02:46:09|1.15539
02:46:09|1.15539
02:46:10|1.15539
02:46:11|1.15539
02:46:12|1.15539
02:46:14|1.15539
02:46:14|1.15539
02:46:15|1.15539
02:46:16|1.15539
02:46:17|1.1556
02:46:19|1.1556
02:46:20|1.15658
02:46:20|1.15658
02:46:22|1.1555
02:46:23|1.1569
02:46:24|1.1569
02:46:25|1.1569
02:46:26|1.1566
02:46:27|1.1566
02:46:28|1.1566
02:46:29|1.1566
02:46:31|1.15544
02:46:32|1.15544
02:46:33|1.15544
02:46:35|1.1566
02:46:35|1.1566
02:46:36|1.15812
02:46:37|1.157
02:46:38|1.157
02:46:39|1.15695
02:46:40|1.15695
02:46:41|1.15803
02:46:42|1.15847
02:46:43|1.1582
02:46:44|1.1582
02:46:45|1.1582
02:46:46|1.15963
02:46:47|1.15963
02:46:48|1.15963
02:46:49|1.15876
02:46:50|1.15732
02:46:51|1.15732
02:46:53|1.15732
02:46:54|1.15666
02:46:55|1.15999
02:46:56|1.15929
02:46:57|1.1593
02:46:58|1.1593
02:46:59|1.15999
02:47:00|1.15999
02:47:01|1.15999
02:47:02|1.15999
02:47:04|1.15999
02:47:05|1.15999
02:47:07|1.15999
02:47:08|1.15999
02:47:09|1.159
02:47:10|1.159
02:47:11|1.159
02:47:12|1.16176
02:47:13|1.16101
02:47:14|1.16101
02:47:15|1.16101
02:47:16|1.16308
02:47:17|1.16133
02:47:18|1.16248
02:47:19|1.16248
02:47:21|1.16248
02:47:21|1.16248
02:47:23|1.16076
02:47:23|1.16076
02:47:24|1.1603
02:47:26|1.1603
02:47:26|1.1603
02:47:27|1.16008
02:47:28|1.15985
02:47:29|1.16046
02:47:31|1.16
02:47:31|1.16
02:47:33|1.16347
02:47:34|1.16233
02:47:35|1.1619
02:47:36|1.1619
02:47:36|1.1619
02:47:37|1.1628
02:47:39|1.16334
02:47:41|1.16334
02:47:42|1.16334
02:47:43|1.16334
02:47:45|1.16335
02:47:45|1.16335
02:47:46|1.16335
02:47:47|1.16335
02:47:48|1.16334
02:47:49|1.16334
02:47:50|1.16301
02:47:51|1.16301
02:47:52|1.16301
02:47:54|1.16496
02:47:54|1.16496
02:47:56|1.16343
02:47:57|1.16448
02:47:58|1.16448
02:47:59|1.16448
02:48:00|1.16448
02:48:02|1.16459
02:48:03|1.16459
02:48:04|1.16395
02:48:05|1.16498
02:48:06|1.16498
02:48:07|1.1638
02:48:08|1.1638
02:48:09|1.167
02:48:10|1.16688
02:48:11|1.16611
02:48:12|1.16366
02:48:13|1.16335
02:48:14|1.16308
02:48:15|1.16349
02:48:16|1.16349
02:48:17|1.16347
02:48:18|1.16343
02:48:19|1.16342
02:48:20|1.16322
02:48:21|1.16322
02:48:22|1.16322
02:48:24|1.16322
02:48:25|1.16322
02:48:25|1.16322
02:48:26|1.16322
02:48:27|1.16322
02:48:28|1.16322
02:48:29|1.16198
02:48:30|1.16198
02:48:32|1.1625
02:48:33|1.1625
02:48:34|1.1625
02:48:36|1.16135
02:48:36|1.16135
02:48:38|1.16135
02:48:40|1.1625
02:48:41|1.1625
02:48:41|1.1625
02:48:43|1.1625
02:48:43|1.1625
02:48:46|1.16272
02:48:46|1.16272
02:48:47|1.16272
02:48:48|1.16272
02:48:49|1.16272
02:48:51|1.1635
02:48:52|1.16333
02:48:53|1.16333
02:48:53|1.16333
02:48:55|1.16333
02:48:56|1.16333
02:48:57|1.16333
02:48:57|1.16333
02:48:58|1.16333
02:48:59|1.16333
02:49:01|1.16333
02:49:02|1.16333
02:49:03|1.16333
02:49:05|1.16333
02:49:06|1.16333
02:49:07|1.16333
02:49:08|1.16333
02:49:09|1.16333
02:49:10|1.16333
02:49:11|1.16333
02:49:13|1.16452
02:49:13|1.16452
02:49:14|1.16452
02:49:16|1.16245
02:49:17|1.16157
02:49:17|1.16154
02:49:19|1.16136
02:49:20|1.16136
02:49:20|1.15994
02:49:22|1.16034
02:49:23|1.15984
02:49:24|1.16078
02:49:25|1.15865
02:49:26|1.15752
02:49:27|1.15752
02:49:28|1.16321
02:49:29|1.16242
02:49:30|1.16298
02:49:31|1.16268
02:49:32|1.16397
02:49:33|1.16221
02:49:34|1.16221
02:49:36|1.16221
02:49:37|1.16023
02:49:37|1.15849
02:49:39|1.15849
02:49:40|1.16083
02:49:40|1.16128
02:49:42|1.15979
02:49:42|1.15979
02:49:44|1.15979
02:49:45|1.15979
02:49:46|1.15979
02:49:47|1.15979
02:49:47|1.15929
02:49:49|1.16126
02:49:50|1.16126
02:49:52|1.16124
02:49:53|1.1605
02:49:53|1.1605
02:49:54|1.1605
02:49:55|1.1605
02:49:56|1.1605
02:49:58|1.1605
02:50:00|1.1605
02:50:01|1.1605
02:50:02|1.1605
02:50:03|1.16061
02:50:03|1.15979
02:50:05|1.15979
02:50:06|1.15979
02:50:06|1.16409
02:50:08|1.16405
02:50:09|1.16254
02:50:10|1.16254
02:50:10|1.16254
02:50:12|1.16254
02:50:12|1.16254
02:50:14|1.16254
02:50:14|1.16254
02:50:16|1.16254
02:50:17|1.16254
02:50:18|1.16254
02:50:18|1.16254
02:50:19|1.16254
02:50:21|1.16233
02:50:22|1.16233
02:50:23|1.16233
02:50:24|1.16233
02:50:25|1.16233
02:50:26|1.16233
02:50:27|1.16233
02:50:28|1.16233
02:50:28|1.16233
02:50:30|1.16233
02:50:31|1.16238
02:50:32|1.16238
02:50:32|1.16238
02:50:35|1.16238
02:50:35|1.16238
02:50:36|1.16238
02:50:38|1.16238
02:50:39|1.16232
02:50:40|1.16232
02:50:41|1.16294
02:50:42|1.16294
02:50:44|1.16294
02:50:44|1.16294
02:50:46|1.16193
02:50:47|1.1619
02:50:49|1.16215
02:50:50|1.16215
02:50:51|1.16215
02:50:51|1.16215
02:50:53|1.16215
02:50:54|1.16153
02:50:55|1.16153
02:50:56|1.16153
02:50:57|1.16047
02:50:58|1.16047
02:50:59|1.16047
02:51:00|1.16047
02:51:01|1.16047
02:51:02|1.16047
02:51:03|1.16047
02:51:04|1.16047
02:51:05|1.16047
02:51:06|1.16038
02:51:07|1.16038
02:51:08|1.16038
02:51:10|1.16038
02:51:11|1.16038
02:51:12|1.16038
02:51:13|1.16038
02:51:14|1.16354
02:51:15|1.16354
02:51:16|1.16354
02:51:17|1.16354
02:51:18|1.16354
02:51:19|1.16354
02:51:20|1.16354
02:51:21|1.16354
02:51:22|1.16354
02:51:23|1.16354
02:51:24|1.16354
02:51:25|1.16354
02:51:26|1.16354
02:51:27|1.16354
02:51:28|1.16354
02:51:29|1.16354
02:51:30|1.16354
02:51:31|1.16354
02:51:32|1.16354
02:51:33|1.16354
02:51:34|1.16334
02:51:36|1.16012
02:51:37|1.16012
02:51:38|1.16012
02:51:39|1.16012
02:51:40|1.16248
02:51:42|1.16248
02:51:42|1.16248
02:51:44|1.16248
02:51:45|1.16248
02:51:46|1.16408
02:51:47|1.16424
02:51:48|1.16424
02:51:50|1.16308
02:51:50|1.16178
02:51:51|1.16227
02:51:53|1.16227
02:51:54|1.16222
02:51:55|1.16222
02:51:55|1.16222
02:51:57|1.16222
02:51:58|1.16222
02:51:59|1.16222
02:51:59|1.16222
02:52:00|1.16222
02:52:02|1.16222
02:52:03|1.16222
02:52:04|1.16222
02:52:05|1.16222
02:52:07|1.16222
02:52:08|1.16222
02:52:09|1.16222
02:52:10|1.16222
02:52:11|1.16222
02:52:12|1.16222
02:52:13|1.16222
02:52:14|1.16222
02:52:15|1.16222
02:52:16|1.16222
02:52:17|1.16222
02:52:18|1.16222
02:52:19|1.16222
02:52:20|1.16157
02:52:21|1.16157
02:52:22|1.16149
02:52:23|1.16149
02:52:24|1.16149
02:52:25|1.15987
02:52:26|1.15987
02:52:27|1.15987
02:52:28|1.15987
02:52:29|1.15987
02:52:29|1.16087
02:52:31|1.16087
02:52:31|1.16087
02:52:35|1.16087
02:52:35|1.16087
02:52:36|1.16087
02:52:38|1.16135
02:52:39|1.16135
02:52:41|1.16135
02:52:42|1.16135
02:52:44|1.16135
02:52:44|1.16135
02:52:45|1.16135
02:52:46|1.16135
02:52:47|1.16135
02:52:48|1.16135
02:52:49|1.16135
02:52:50|1.16135
02:52:51|1.16135
02:52:52|1.16135
02:52:53|1.16135
02:52:55|1.16155
02:52:56|1.16155
02:52:57|1.16155
02:52:58|1.16155
02:52:58|1.16155
02:53:01|1.16155
02:53:01|1.16155
02:53:02|1.16155
02:53:03|1.16155
02:53:04|1.16155
02:53:05|1.16155
02:53:07|1.16155
02:53:07|1.1613
02:53:09|1.16246
02:53:09|1.16246
02:53:10|1.16246
02:53:12|1.16246
02:53:13|1.16246
02:53:13|1.16246
02:53:15|1.16246
02:53:17|1.16265
02:53:18|1.16265
02:53:19|1.16265
02:53:20|1.16265
02:53:21|1.16265
02:53:22|1.16265
02:53:23|1.16265
02:53:24|1.16265
02:53:25|1.16265
02:53:27|1.16265
02:53:27|1.16265
02:53:28|1.16265
02:53:29|1.16265
02:53:30|1.16265
02:53:32|1.16265
02:53:32|1.16265
02:53:33|1.16265
02:53:34|1.16265
02:53:35|1.16265
02:53:37|1.16323
02:53:38|1.16323
02:53:40|1.16323
02:53:41|1.16323
02:53:42|1.16323
02:53:42|1.1633
02:53:44|1.1633
02:53:44|1.16463
02:53:45|1.16486
02:53:47|1.16511
02:53:47|1.16511
02:53:49|1.16528
02:53:49|1.16528
02:53:51|1.16528
02:53:52|1.16528
02:53:53|1.16528
02:53:54|1.16528
02:53:55|1.16558
02:53:56|1.16558
02:53:57|1.16558
02:53:58|1.166
02:54:00|1.1661
02:54:01|1.1661
02:54:03|1.1661
02:54:04|1.1661
02:54:05|1.1661
02:54:06|1.1661
02:54:07|1.1661
02:54:09|1.1661
02:54:09|1.1661
02:54:10|1.1661
02:54:11|1.166
02:54:13|1.16522
02:54:14|1.16436
02:54:15|1.16436
02:54:16|1.16436
02:54:18|1.16566
02:54:18|1.16566
02:54:20|1.16566
02:54:21|1.16566
02:54:21|1.16566
02:54:23|1.16566
02:54:23|1.16566
02:54:25|1.16566
02:54:26|1.16566
02:54:27|1.16566
02:54:27|1.16566
02:54:28|1.16743
02:54:30|1.16743
02:54:31|1.16988
02:54:31|1.16824
02:54:33|1.16824
02:54:34|1.16931
02:54:35|1.16863
02:54:36|1.16868
02:54:37|1.17666
02:54:39|1.17666
02:54:40|1.1761
02:54:42|1.17218
02:54:42|1.17386
02:54:44|1.18102
02:54:45|1.18111
02:54:46|1.18109
02:54:47|1.1811
02:54:48|1.1811
02:54:49|1.18228
02:54:51|1.18279
02:54:52|1.18159
02:54:53|1.18159
02:54:54|1.18159
02:54:56|1.18188
02:54:58|1.18278
02:54:58|1.18328
02:54:59|1.18122
02:55:00|1.18101
02:55:01|1.18187
02:55:02|1.18182
02:55:03|1.18198
02:55:04|1.1823
02:55:05|1.18123
02:55:07|1.18123
02:55:08|1.18114
02:55:09|1.17874
02:55:10|1.17894
02:55:11|1.17894
02:55:12|1.17894
02:55:13|1.17869
02:55:14|1.17869
02:55:15|1.17873
02:55:16|1.17867
02:55:17|1.17739
02:55:18|1.17842
02:55:19|1.17842
02:55:20|1.17736
02:55:20|1.17737
02:55:21|1.17736
02:55:23|1.17736
02:55:24|1.17882
02:55:25|1.17818
02:55:26|1.17818
02:55:27|1.17818
02:55:28|1.17968
02:55:29|1.17968
02:55:30|1.17887
02:55:31|1.17887
02:55:32|1.17885
02:55:33|1.17881
02:55:34|1.181
02:55:35|1.18024
02:55:36|1.18024
02:55:37|1.18024
02:55:38|1.18155
02:55:39|1.1816
02:55:41|1.1816
02:55:42|1.1816
02:55:43|1.1816
02:55:44|1.18099
02:55:45|1.18093
02:55:46|1.18258
02:55:47|1.18258
02:55:49|1.18162
02:55:49|1.18162
02:55:52|1.18162
02:55:52|1.18162
02:55:53|1.1816
02:55:54|1.1816
02:55:55|1.18182
02:55:56|1.18162
02:55:58|1.18316
02:55:58|1.18291
02:55:59|1.185
02:56:00|1.18499
02:56:02|1.18381
02:56:03|1.18347
02:56:04|1.18347
02:56:05|1.18347
02:56:06|1.18315
02:56:07|1.18303
02:56:08|1.18366
02:56:09|1.18366
02:56:10|1.18366
02:56:11|1.18366
02:56:12|1.18457
02:56:14|1.1845
02:56:15|1.18445
02:56:17|1.18445
02:56:18|1.18445
02:56:19|1.18445
02:56:19|1.18445
02:56:20|1.18445
02:56:21|1.18448
02:56:23|1.18445
02:56:24|1.185
02:56:24|1.185
02:56:25|1.18445
02:56:27|1.18445
02:56:28|1.1849
02:56:29|1.1849
02:56:30|1.18445
02:56:31|1.18288
02:56:32|1.18288
02:56:33|1.18288
02:56:34|1.18375
02:56:36|1.18282
02:56:36|1.18282
02:56:38|1.18362
02:56:39|1.18362
02:56:40|1.18282
02:56:40|1.18265
02:56:42|1.18192
02:56:44|1.18282
02:56:45|1.18303
02:56:47|1.18361
02:56:47|1.18361
02:56:48|1.18361
02:56:49|1.183
02:56:50|1.18256
02:56:51|1.18256
02:56:53|1.18294
02:56:54|1.18294
02:56:55|1.18182
02:56:55|1.1808
02:56:57|1.1808
02:56:59|1.17995
02:56:59|1.17995
02:57:01|1.17995
02:57:01|1.17995
02:57:02|1.17869
02:57:03|1.17929
02:57:04|1.17929
02:57:06|1.17856
02:57:06|1.17737
02:57:08|1.1766
02:57:09|1.1766
02:57:10|1.1766
02:57:11|1.17781
02:57:12|1.17764
02:57:13|1.17764
02:57:14|1.17764
02:57:15|1.17767
02:57:16|1.17878
02:57:17|1.17896
02:57:18|1.17896
02:57:19|1.17976
02:57:20|1.17976
02:57:21|1.17976
02:57:22|1.17976
02:57:23|1.17976
02:57:24|1.17976
02:57:25|1.18
02:57:26|1.18
02:57:27|1.17785
02:57:28|1.17784
02:57:29|1.17867
02:57:30|1.17867
02:57:31|1.1789
02:57:32|1.1789
02:57:33|1.18025
02:57:34|1.17893
02:57:35|1.17893
02:57:36|1.17857
02:57:37|1.1789
02:57:38|1.17784
02:57:39|1.17784
02:57:40|1.17784
02:57:41|1.17784
02:57:42|1.17784
02:57:44|1.17785
02:57:46|1.17785
02:57:47|1.17785
02:57:49|1.17785
02:57:50|1.17785
02:57:51|1.17785
02:57:52|1.17785
02:57:53|1.17785
02:57:54|1.17785
02:57:55|1.17785
02:57:57|1.17785
02:57:57|1.17785
02:57:58|1.18066
02:58:00|1.17974
02:58:01|1.17974
02:58:02|1.17974
02:58:04|1.17974
02:58:04|1.17974
02:58:06|1.17974
02:58:06|1.18006
02:58:07|1.18
02:58:09|1.181
02:58:09|1.17988
02:58:10|1.17988
02:58:12|1.17988
02:58:12|1.17988
02:58:13|1.17988
02:58:15|1.17988
02:58:15|1.17958
02:58:16|1.17958
02:58:17|1.17958
02:58:18|1.17958
02:58:20|1.17958
02:58:20|1.17931
02:58:21|1.17931
02:58:23|1.17931
02:58:24|1.17931
02:58:25|1.17931
02:58:26|1.17931
02:58:27|1.17931
02:58:28|1.17931
02:58:29|1.17931
02:58:30|1.17931
02:58:31|1.17931
02:58:32|1.17931
02:58:33|1.17464
02:58:34|1.17525
02:58:35|1.17396
02:58:36|1.1745
02:58:37|1.17327
02:58:38|1.17327
02:58:39|1.17497
02:58:40|1.17497
02:58:41|1.17497
02:58:43|1.17497
02:58:45|1.17346
02:58:45|1.17346
02:58:47|1.17489
02:58:48|1.1735
02:58:50|1.1735
02:58:50|1.1735
02:58:51|1.1735
02:58:52|1.1735
02:58:54|1.1735
02:58:54|1.17512
02:58:56|1.17612
02:58:58|1.17612
02:58:58|1.17612
02:58:59|1.17612
02:59:01|1.17783
02:59:01|1.17783
02:59:03|1.17783
02:59:03|1.17783
02:59:05|1.17783
02:59:05|1.17783
02:59:07|1.17783
02:59:07|1.17783
02:59:09|1.17783
02:59:10|1.17783
02:59:10|1.17783
02:59:12|1.17783
02:59:13|1.17783
02:59:14|1.17833
02:59:14|1.17833
02:59:16|1.17833
02:59:16|1.17833
02:59:17|1.17839
02:59:19|1.17839
02:59:20|1.17839
02:59:21|1.17839
02:59:22|1.17839
02:59:23|1.17902
02:59:24|1.17902
02:59:25|1.17902
02:59:26|1.17902
02:59:27|1.17902
02:59:28|1.17902
02:59:29|1.17612
02:59:30|1.17488
02:59:31|1.17451
02:59:32|1.17451
02:59:33|1.17451
02:59:34|1.17451
02:59:35|1.17451
02:59:36|1.17451
02:59:37|1.17413
02:59:38|1.17412
02:59:39|1.17366
02:59:40|1.17366
02:59:41|1.17366
02:59:42|1.17366
02:59:43|1.17366
02:59:45|1.17366
02:59:46|1.17366
02:59:47|1.17366
02:59:48|1.17366
02:59:49|1.17366
02:59:50|1.17399
02:59:51|1.17399
02:59:52|1.17399
02:59:53|1.17391
02:59:54|1.17391
02:59:55|1.17391
02:59:56|1.17391
02:59:57|1.17391
02:59:58|1.17391
03:00:00|1.17391
03:00:01|1.17391
03:00:01|1.17391
03:00:03|1.17391
03:00:04|1.17391
03:00:05|1.17391
03:00:07|1.17104
03:00:07|1.17035
03:00:09|1.17007
03:00:10|1.17013
03:00:12|1.16906
03:00:12|1.16973
03:00:13|1.16791
03:00:14|1.16791
03:00:15|1.1689
03:00:16|1.1689
03:00:17|1.1689
03:00:18|1.16679
03:00:19|1.16797
03:00:20|1.16697
03:00:22|1.16654
03:00:22|1.16524
03:00:23|1.16626
03:00:24|1.16624
03:00:25|1.16624
03:00:27|1.16512
03:00:28|1.16697
03:00:29|1.16754
03:00:30|1.16754
03:00:31|1.16717
03:00:32|1.16717
03:00:33|1.16899
03:00:34|1.16903
03:00:35|1.1675
03:00:35|1.1675
03:00:37|1.1675
03:00:39|1.1675
03:00:39|1.1675
03:00:40|1.1675
03:00:42|1.1675
03:00:43|1.1675
03:00:44|1.1675
03:00:46|1.169
03:00:46|1.169
03:00:48|1.169
03:00:50|1.169
03:00:52|1.169
03:00:53|1.169
03:00:55|1.169
03:00:56|1.169
03:00:57|1.169
03:00:58|1.169
03:00:59|1.169
03:01:00|1.169
03:01:01|1.169
03:01:02|1.16702
03:01:03|1.16702
03:01:05|1.16702
03:01:06|1.16702
03:01:07|1.16702
03:01:08|1.16702
03:01:09|1.16639
03:01:09|1.16639
03:01:10|1.16639
03:01:12|1.16639
03:01:13|1.16639
03:01:14|1.16822
03:01:15|1.16822
03:01:16|1.16822
03:01:16|1.16822
03:01:18|1.16822
03:01:19|1.16822
03:01:20|1.16746
03:01:20|1.16746
03:01:22|1.16746
03:01:23|1.16746
03:01:23|1.16746
03:01:25|1.16746
03:01:26|1.16746
03:01:27|1.16746
03:01:28|1.16757
03:01:29|1.16757
03:01:30|1.16757
03:01:31|1.16757
03:01:32|1.16756
03:01:33|1.16757
03:01:34|1.16757
03:01:36|1.16755
03:01:37|1.16579
03:01:38|1.16511
03:01:39|1.16521
03:01:39|1.16521
03:01:40|1.16613
03:01:41|1.16613
03:01:42|1.16613
03:01:44|1.16613
03:01:45|1.16613
03:01:45|1.16613
03:01:47|1.16613
03:01:49|1.16615
03:01:50|1.16615
03:01:51|1.16617
03:01:52|1.16617
03:01:53|1.16617
03:01:54|1.16617
03:01:55|1.16617
03:01:56|1.16755
03:01:57|1.16755
03:01:58|1.16702
03:01:59|1.16905
03:02:00|1.16905
03:02:01|1.16905
03:02:02|1.16905
03:02:03|1.16905
03:02:05|1.16905
03:02:06|1.17
03:02:07|1.17
03:02:09|1.17
03:02:09|1.17
03:02:10|1.17
03:02:11|1.17
03:02:12|1.17
03:02:13|1.17
03:02:14|1.17
03:02:15|1.17
03:02:16|1.17
03:02:17|1.17
03:02:18|1.17
03:02:19|1.17
03:02:20|1.17
03:02:21|1.17
03:02:22|1.16844
03:02:23|1.16844
03:02:24|1.16844
03:02:25|1.16844
03:02:27|1.16844
03:02:27|1.16844
03:02:28|1.16844
03:02:29|1.16844
03:02:30|1.16844
03:02:31|1.16844
03:02:32|1.16844
03:02:33|1.16639
03:02:34|1.16755
03:02:35|1.16755
03:02:36|1.16755
03:02:37|1.16755
03:02:38|1.16742
03:02:39|1.16742
03:02:40|1.16623
03:02:41|1.16623
03:02:43|1.16623
03:02:43|1.16737
03:02:44|1.16737
03:02:46|1.16737
03:02:48|1.16628
03:02:49|1.16628
03:02:50|1.16628
03:02:51|1.16628
03:02:52|1.16628
03:02:53|1.166
03:02:54|1.166
03:02:55|1.166
03:02:56|1.166
03:02:58|1.166
03:02:59|1.16587
03:03:00|1.16587
03:03:01|1.16587
03:03:02|1.16587
03:03:03|1.16587
03:03:04|1.16587
03:03:05|1.16587
03:03:06|1.16587
03:03:07|1.16587
03:03:08|1.16587
03:03:10|1.16888
03:03:11|1.16888
03:03:12|1.16996
03:03:13|1.172
03:03:13|1.17092
03:03:15|1.17092
03:03:15|1.17092
03:03:17|1.17109
03:03:17|1.17109
03:03:19|1.16928
03:03:19|1.16982
03:03:20|1.16982
03:03:21|1.16982
03:03:23|1.16982
03:03:24|1.16982
03:03:24|1.16982
03:03:26|1.16982
03:03:26|1.16982
03:03:28|1.16982
03:03:28|1.16982
03:03:29|1.16982
03:03:31|1.1675
03:03:32|1.16719
03:03:33|1.16708
03:03:34|1.16822
03:03:35|1.16772
03:03:36|1.16772
03:03:37|1.1697
03:03:38|1.1697
03:03:39|1.17055
03:03:40|1.17055
03:03:41|1.17116
03:03:42|1.17116
03:03:43|1.17116
03:03:44|1.17116
03:03:45|1.17116
03:03:46|1.17116
03:03:47|1.17116
03:03:48|1.17116
03:03:50|1.17116
03:03:51|1.17116
03:03:52|1.17116
03:03:53|1.17116
03:03:54|1.17116
03:03:55|1.17116
03:03:57|1.17116
03:03:58|1.17116
03:03:59|1.17116
03:04:01|1.17109
03:04:01|1.17294
03:04:03|1.17223
03:04:04|1.17332
03:04:05|1.17337
03:04:06|1.17337
03:04:07|1.17344
03:04:08|1.17338
03:04:09|1.17145
03:04:10|1.17145
03:04:12|1.17145
03:04:12|1.17145
03:04:13|1.17435
03:04:14|1.17389
03:04:15|1.17389
03:04:16|1.17328
03:04:17|1.17328
03:04:18|1.17173
03:04:19|1.17173
03:04:20|1.17624
03:04:21|1.17726
03:04:22|1.17682
03:04:23|1.17629
03:04:24|1.17431
03:04:25|1.17395
03:04:26|1.17499
03:04:27|1.17306
03:04:28|1.17306
03:04:29|1.17523
03:04:30|1.17353
03:04:31|1.17353
03:04:32|1.17353
03:04:33|1.17353
03:04:34|1.17353
03:04:36|1.17718
03:04:36|1.17718
03:04:37|1.17531
03:04:38|1.17531
03:04:39|1.17531
03:04:41|1.17531
03:04:41|1.17651
03:04:42|1.17651
03:04:43|1.17651
03:04:44|1.17651
03:04:45|1.17868
03:04:46|1.17868
03:04:48|1.17691
03:04:49|1.17691
03:04:51|1.17847
03:04:52|1.17847
03:04:52|1.17847
03:04:53|1.17846
03:04:54|1.17846
03:04:56|1.17846
03:04:57|1.17723
03:04:58|1.17472
03:04:59|1.17816
03:05:01|1.17816
03:05:01|1.17816
03:05:02|1.17816
03:05:03|1.17816
03:05:05|1.17816
03:05:06|1.17816
03:05:06|1.17816
03:05:08|1.17817
03:05:09|1.17759
03:05:10|1.17889
03:05:12|1.17889
03:05:13|1.17889
03:05:14|1.17889
03:05:14|1.17889
03:05:16|1.17888
03:05:16|1.17888
03:05:18|1.17796
03:05:18|1.17796
03:05:19|1.17796
03:05:20|1.17796
03:05:21|1.17783
03:05:22|1.17783
03:05:24|1.17783
03:05:25|1.17783
03:05:26|1.17783
03:05:26|1.17783
03:05:27|1.17783
03:05:28|1.17783
03:05:30|1.17686
03:05:31|1.17686
03:05:32|1.17686
03:05:33|1.17686
03:05:34|1.17686
03:05:35|1.17686
03:05:36|1.17686
03:05:37|1.17888
03:05:38|1.17888
03:05:39|1.1777
03:05:40|1.1777
03:05:41|1.1777
03:05:43|1.17748
03:05:44|1.17748
03:05:45|1.17788
03:05:46|1.17788
03:05:47|1.17788
03:05:48|1.17788
03:05:50|1.17788
03:05:50|1.17788
03:05:52|1.17788
03:05:54|1.17765
03:05:54|1.17765
03:05:56|1.17765
03:05:57|1.17765
03:05:57|1.17765
03:05:59|1.17765
03:06:00|1.17771
03:06:01|1.17771
03:06:02|1.17771
03:06:03|1.17771
03:06:04|1.17771
03:06:05|1.17516
03:06:06|1.17516
03:06:07|1.17474
03:06:08|1.17474
03:06:09|1.17474
03:06:10|1.17474
03:06:11|1.17553
03:06:12|1.17553
03:06:12|1.17553
03:06:13|1.17553
03:06:14|1.17416
03:06:16|1.17416
03:06:17|1.17416
03:06:18|1.17416
03:06:19|1.17416
03:06:21|1.17416
03:06:21|1.17416
03:06:22|1.17369
03:06:24|1.17369
03:06:25|1.17463
03:06:26|1.17463
03:06:27|1.17463
03:06:28|1.17463
03:06:29|1.17462
03:06:30|1.17604
03:06:31|1.17604
03:06:32|1.17888
03:06:33|1.17722
03:06:34|1.17722
03:06:35|1.17722
03:06:36|1.17722
03:06:37|1.17722
03:06:38|1.17722
03:06:39|1.17722
03:06:40|1.17722
03:06:41|1.17722
03:06:42|1.17722
03:06:43|1.17722
03:06:44|1.17722
03:06:45|1.17867
03:06:46|1.17867
03:06:47|1.17867
03:06:48|1.17867
03:06:49|1.17867
03:06:50|1.17867
03:06:53|1.17867
03:06:53|1.17867
03:06:55|1.17867
03:06:57|1.17871
03:06:57|1.17871
03:06:59|1.17687
03:06:59|1.17609
03:07:01|1.17609
03:07:02|1.17666
03:07:03|1.17666
03:07:04|1.17666
03:07:05|1.17873
03:07:06|1.17873
03:07:07|1.17873
03:07:09|1.17873
03:07:10|1.17873
03:07:11|1.17873
03:07:11|1.17873
03:07:12|1.17873
03:07:14|1.1772
03:07:14|1.1772
03:07:16|1.1772
03:07:16|1.1772
03:07:17|1.1772
03:07:18|1.1772
03:07:20|1.1772
03:07:21|1.1772
03:07:22|1.1772
03:07:23|1.1772
03:07:24|1.1772
03:07:25|1.1772
03:07:26|1.1772
03:07:27|1.1772
03:07:28|1.17742
03:07:29|1.17633
03:07:30|1.17756
03:07:31|1.17756
03:07:32|1.17756
03:07:33|1.17756
03:07:34|1.17756
03:07:35|1.17756
03:07:36|1.17756
03:07:37|1.17756
03:07:38|1.17685
03:07:40|1.17685
03:07:40|1.17685
03:07:41|1.17685
03:07:42|1.17838
03:07:43|1.17838
03:07:44|1.17838
03:07:46|1.17838
03:07:46|1.17838
03:07:48|1.17838
03:07:48|1.17838
03:07:49|1.17838
03:07:51|1.17838
03:07:52|1.17838
03:07:53|1.17887
03:07:54|1.17887
03:07:56|1.17887
03:07:57|1.17887
03:07:59|1.17649
03:07:59|1.17649
03:08:01|1.17649
03:08:01|1.17649
03:08:04|1.17649
03:08:05|1.17649
03:08:06|1.17685
03:08:08|1.17685
03:08:08|1.17685
03:08:10|1.17685
03:08:10|1.17685
03:08:12|1.17526
03:08:14|1.17621
03:08:14|1.17621
03:08:15|1.17621
03:08:16|1.17621
03:08:17|1.17621
03:08:18|1.17621
03:08:19|1.17621
03:08:20|1.17491
03:08:21|1.17491
03:08:22|1.17491
03:08:23|1.17491
03:08:24|1.17491
03:08:25|1.17491
03:08:26|1.17491
03:08:27|1.17491
03:08:28|1.17619
03:08:29|1.17692
03:08:31|1.17692
03:08:31|1.17692
03:08:32|1.17692
03:08:33|1.17741
03:08:34|1.17741
03:08:35|1.17741
03:08:36|1.17741
03:08:37|1.17741
03:08:39|1.17741
03:08:40|1.17741
03:08:41|1.17741
03:08:42|1.17741
03:08:43|1.17795
03:08:44|1.17795
03:08:44|1.17795
03:08:46|1.17795
03:08:47|1.17859
03:08:48|1.17859
03:08:49|1.17859
03:08:50|1.17953
03:08:52|1.17851
03:08:53|1.17851
03:08:54|1.17851
03:08:56|1.1795
03:08:57|1.1795
03:08:57|1.1795
03:08:58|1.1795
03:09:00|1.1795
03:09:01|1.17965
03:09:01|1.17965
03:09:03|1.17965
03:09:04|1.17965
03:09:05|1.18026
03:09:06|1.18026
03:09:07|1.18044
03:09:09|1.18044
03:09:10|1.18044
03:09:10|1.18044
03:09:12|1.1812
03:09:13|1.1812
03:09:14|1.18056
03:09:15|1.18026
03:09:16|1.17917
03:09:17|1.17914
03:09:18|1.17914
03:09:19|1.17914
03:09:20|1.17914
03:09:21|1.17914
03:09:22|1.17914
03:09:23|1.17914
03:09:24|1.17914
03:09:26|1.17914
03:09:26|1.17914
03:09:27|1.17914
03:09:28|1.17829
03:09:30|1.1796
03:09:31|1.1796
03:09:32|1.1796
03:09:33|1.1796
03:09:34|1.1796
03:09:35|1.1799
03:09:36|1.1799
03:09:37|1.1799
03:09:38|1.1799
03:09:39|1.1799
03:09:41|1.1799
03:09:41|1.1799
03:09:42|1.1799
03:09:43|1.1799
03:09:44|1.1799
03:09:46|1.18007
03:09:47|1.18007
03:09:48|1.18007
03:09:49|1.18007
03:09:49|1.18007
03:09:51|1.18007
03:09:52|1.18007
03:09:54|1.18007
03:09:55|1.18125
03:09:57|1.18125
03:09:57|1.1815
03:09:59|1.181
03:10:00|1.18085
03:10:01|1.18085
03:10:02|1.18085
03:10:03|1.18118
03:10:04|1.18118
03:10:06|1.18118
03:10:06|1.18118
03:10:07|1.18118
03:10:09|1.18118
03:10:10|1.18118
03:10:11|1.18085
03:10:11|1.17971
03:10:13|1.17971
03:10:14|1.17971
03:10:15|1.17971
03:10:16|1.17873
03:10:17|1.17873
03:10:18|1.17873
03:10:19|1.17873
03:10:20|1.17873
03:10:21|1.17873
03:10:22|1.17873
03:10:24|1.17873
03:10:24|1.17873
03:10:25|1.17873
03:10:27|1.17873
03:10:28|1.17873
03:10:28|1.17873
03:10:31|1.17968
03:10:31|1.17968
03:10:32|1.17968
03:10:34|1.17968
03:10:34|1.17968
03:10:36|1.17968
03:10:37|1.17968
03:10:38|1.17968
03:10:39|1.17968
03:10:40|1.17968
03:10:41|1.17968
03:10:42|1.17968
03:10:43|1.17968
03:10:44|1.17873
03:10:45|1.17873
03:10:46|1.17873
03:10:47|1.17873
03:10:48|1.17873
03:10:49|1.17873
03:10:50|1.17873
03:10:51|1.17968
03:10:52|1.17968
03:10:53|1.17968
03:10:55|1.17968
03:10:56|1.17985
03:10:57|1.17985
03:10:59|1.17985
03:11:00|1.17985
03:11:01|1.17985
03:11:02|1.17985
03:11:03|1.17985
03:11:04|1.18083
03:11:05|1.18083
03:11:06|1.17985
03:11:07|1.17985
03:11:08|1.18
03:11:09|1.18
03:11:10|1.18
03:11:12|1.18
03:11:13|1.18
03:11:14|1.18
03:11:15|1.18
03:11:16|1.18
03:11:17|1.18
03:11:18|1.18
03:11:20|1.18
03:11:20|1.18149
03:11:21|1.18151
03:11:22|1.18074
03:11:23|1.18074
03:11:24|1.18074
03:11:25|1.18074
03:11:26|1.18074
03:11:27|1.18074
03:11:29|1.18201
03:11:29|1.18201
03:11:31|1.182
03:11:32|1.18123
03:11:33|1.18123
03:11:34|1.18123
03:11:34|1.18123
03:11:35|1.18123
03:11:36|1.18123
03:11:37|1.18123
03:11:38|1.18123
03:11:40|1.18123
03:11:41|1.18123
03:11:42|1.18123
03:11:42|1.18123
03:11:43|1.18123
03:11:45|1.18123
03:11:45|1.18134
03:11:47|1.18169
03:11:48|1.18169
03:11:49|1.18169
03:11:50|1.18169
03:11:51|1.1815
03:11:52|1.1815
03:11:53|1.1823
03:11:54|1.1823
03:11:55|1.18176
03:11:57|1.18176
03:11:57|1.18124
03:11:59|1.18124
03:12:00|1.18124
03:12:00|1.18124
03:12:03|1.18124
03:12:04|1.18124
03:12:06|1.18124
03:12:07|1.18124
03:12:07|1.18124
03:12:08|1.18124
03:12:09|1.18124
03:12:10|1.18124
03:12:11|1.18124
03:12:12|1.18124
03:12:13|1.18124
03:12:14|1.18124
03:12:15|1.18124
03:12:16|1.18124
03:12:18|1.18124
03:12:19|1.18124
03:12:20|1.18124
03:12:21|1.18124
03:12:22|1.18124
03:12:23|1.18124
03:12:24|1.18124
03:12:25|1.18124
03:12:27|1.18124
03:12:27|1.18124
03:12:29|1.18124
03:12:30|1.18124
03:12:30|1.18124
03:12:31|1.183
03:12:33|1.18306
03:12:33|1.18306
03:12:34|1.18306
03:12:35|1.18306
03:12:36|1.18306
03:12:37|1.18306
03:12:39|1.18306
03:12:40|1.18306
03:12:41|1.18181
03:12:42|1.18181
03:12:43|1.18181
03:12:44|1.18181
03:12:45|1.18181
03:12:46|1.18181
03:12:47|1.18181
03:12:48|1.18181
03:12:49|1.18292
03:12:50|1.18292
03:12:51|1.18292
03:12:52|1.18292
03:12:53|1.18292
03:12:54|1.18292
03:12:55|1.18292
03:12:57|1.18292
03:12:58|1.18292
03:12:59|1.18292
03:12:59|1.18292
03:13:01|1.18292
03:13:03|1.18181
03:13:03|1.18124
03:13:04|1.18124
03:13:05|1.18109
03:13:07|1.18109
03:13:08|1.18109
03:13:08|1.18109
03:13:10|1.18109
03:13:11|1.18109
03:13:12|1.18109
03:13:13|1.18109
03:13:14|1.18109
03:13:16|1.18109
03:13:17|1.18109
03:13:17|1.18109
03:13:19|1.18109
03:13:20|1.18109
03:13:21|1.18109
03:13:23|1.18109
03:13:23|1.18109
03:13:24|1.18109
03:13:25|1.18109
03:13:26|1.18124
03:13:27|1.18124
03:13:28|1.1808
03:13:29|1.1808
03:13:30|1.1808
03:13:31|1.1808
03:13:32|1.18178
03:13:33|1.18178
03:13:34|1.18256
03:13:35|1.18256
03:13:36|1.18256
03:13:37|1.18256
03:13:38|1.18256
03:13:39|1.18191
03:13:40|1.18191
03:13:41|1.18183
03:13:42|1.18183
03:13:43|1.18183
03:13:44|1.18256
03:13:45|1.1837
03:13:46|1.18275
03:13:47|1.18275
03:13:48|1.18271
03:13:49|1.18271
03:13:50|1.18499
03:13:51|1.18425
03:13:52|1.18502
03:13:53|1.18502
03:13:54|1.18502
03:13:55|1.18502
03:13:56|1.18502
03:13:58|1.18427
03:13:59|1.18427
03:14:01|1.18427
03:14:01|1.18427
03:14:03|1.18427
03:14:04|1.18427
03:14:05|1.18466
03:14:07|1.18466
03:14:07|1.18466
03:14:08|1.18466
03:14:09|1.18455
03:14:11|1.18455
03:14:12|1.18455
03:14:12|1.18455
03:14:14|1.18223
03:14:15|1.18223
03:14:16|1.18223
03:14:17|1.18223
03:14:18|1.18223
03:14:19|1.18223
03:14:20|1.18223
03:14:22|1.18223
03:14:22|1.18223
03:14:24|1.18223
03:14:25|1.18211
03:14:25|1.18199
03:14:27|1.18199
03:14:28|1.18199
03:14:29|1.1821
03:14:29|1.1821
03:14:31|1.1821
03:14:32|1.1821
03:14:33|1.1821
03:14:34|1.1821
03:14:35|1.1821
03:14:36|1.1821
03:14:37|1.1821
03:14:38|1.1821
03:14:39|1.1821
03:14:40|1.1821
03:14:42|1.1821
03:14:42|1.1821
03:14:43|1.1821
03:14:44|1.1821
03:14:46|1.1821
03:14:47|1.1821
03:14:48|1.1821
03:14:49|1.1821
03:14:50|1.1821
03:14:51|1.1821
03:14:52|1.1821
03:14:53|1.1821
03:14:54|1.1821
03:14:55|1.18198
03:14:56|1.18198
03:14:57|1.18198
03:14:58|1.18198
03:14:59|1.18198
03:15:01|1.18092
03:15:02|1.18092
03:15:03|1.18092
03:15:04|1.18092
03:15:06|1.18092
03:15:06|1.18067
03:15:08|1.18079
03:15:08|1.18079
03:15:11|1.18079
03:15:11|1.18079
03:15:12|1.18079
03:15:13|1.18079
03:15:14|1.18079
03:15:17|1.18079
03:15:18|1.18079
03:15:19|1.18079
03:15:19|1.18079
03:15:21|1.18079
03:15:22|1.18079
03:15:23|1.18079
03:15:24|1.18079
03:15:26|1.18079
03:15:26|1.18079
03:15:27|1.18079
03:15:28|1.18079
03:15:30|1.1799
03:15:30|1.17821
03:15:31|1.177
03:15:33|1.17689
03:15:33|1.17735
03:15:34|1.17735
03:15:36|1.17606
03:15:36|1.17723
03:15:37|1.17719
03:15:38|1.17762
03:15:39|1.179
03:15:41|1.17937
03:15:42|1.17612
03:15:43|1.17863
03:15:44|1.17863
03:15:45|1.17691
03:15:46|1.17691
03:15:47|1.17691
03:15:48|1.17691
03:15:49|1.17691
03:15:50|1.17635
03:15:51|1.17635
03:15:52|1.17635
03:15:53|1.17635
03:15:54|1.17635
03:15:55|1.17691
03:15:56|1.17691
03:15:57|1.17691
03:15:58|1.17691
03:16:00|1.17691
03:16:01|1.17691
03:16:02|1.17691
03:16:04|1.17725
03:16:04|1.17725
03:16:05|1.17725
03:16:06|1.17725
03:16:07|1.17725
03:16:08|1.17725
03:16:10|1.17725
03:16:10|1.1757
03:16:12|1.175
03:16:12|1.17476
03:16:13|1.17475
03:16:14|1.17475
03:16:16|1.17469
03:16:17|1.17457
03:16:18|1.17457
03:16:19|1.17457
03:16:20|1.17457
03:16:22|1.17457
03:16:23|1.17446
03:16:24|1.17446
03:16:25|1.1754
03:16:26|1.1754
03:16:27|1.1754
03:16:28|1.17581
03:16:28|1.17581
03:16:29|1.17581
03:16:31|1.17481
03:16:31|1.174
03:16:32|1.174
03:16:34|1.17481
03:16:34|1.17391
03:16:36|1.17396
03:16:37|1.17227
03:16:38|1.172
03:16:39|1.17293
03:16:39|1.172
03:16:40|1.172
03:16:41|1.172
03:16:43|1.17226
03:16:44|1.17226
03:16:44|1.17076
03:16:46|1.17076
03:16:46|1.17076
03:16:48|1.17183
03:16:49|1.17183
03:16:50|1.17183
03:16:51|1.17183
03:16:52|1.17183
03:16:53|1.17183
03:16:53|1.17183
03:16:54|1.17183
03:16:55|1.17183
03:16:57|1.17183
03:16:57|1.17183
03:16:59|1.17361
03:17:00|1.17285
03:17:02|1.17424
03:17:02|1.17424
03:17:04|1.17358
03:17:06|1.17358
03:17:06|1.17358
03:17:08|1.17424
03:17:08|1.17424
03:17:10|1.17424
03:17:11|1.17318
03:17:13|1.17198
03:17:14|1.17198
03:17:15|1.17198
03:17:17|1.17198
03:17:17|1.17198
03:17:18|1.17198
03:17:20|1.17198
03:17:20|1.17198
03:17:23|1.17188
03:17:23|1.17188
03:17:24|1.17188
03:17:25|1.17188
03:17:27|1.17188
03:17:28|1.17188
03:17:29|1.17188
03:17:30|1.17188
03:17:31|1.17188
03:17:32|1.17188
03:17:33|1.17188
03:17:34|1.17188
03:17:35|1.17188
03:17:36|1.17188
03:17:38|1.1705
03:17:38|1.1705
03:17:39|1.1705
03:17:40|1.1705
03:17:41|1.1705
03:17:42|1.1705
03:17:43|1.17081
03:17:44|1.17296
03:17:45|1.17404
03:17:47|1.17295
03:17:47|1.17295
03:17:48|1.17295
03:17:50|1.17274
03:17:51|1.17225
03:17:51|1.17225
03:17:53|1.17257
03:17:54|1.17257
03:17:55|1.17257
03:17:56|1.17257
03:17:57|1.17081
03:17:58|1.17081
03:17:59|1.17081
03:18:00|1.17081
03:18:02|1.17139
03:18:03|1.17139
03:18:04|1.17064
03:18:05|1.17139
03:18:06|1.17139
03:18:07|1.17139
03:18:09|1.17097
03:18:10|1.17097
03:18:10|1.17097
03:18:13|1.1705
03:18:13|1.1705
03:18:14|1.17007
03:18:15|1.17007
03:18:16|1.17007
03:18:18|1.17007
03:18:19|1.17007
03:18:20|1.17007
03:18:20|1.17007
03:18:22|1.16791
03:18:22|1.1687
03:18:24|1.16854
03:18:25|1.16848
03:18:26|1.16842
03:18:27|1.16836
03:18:27|1.16836
03:18:29|1.16836
03:18:30|1.16806
03:18:31|1.16806
03:18:32|1.16806
03:18:33|1.16806
03:18:34|1.16781
03:18:35|1.16781
03:18:36|1.1675
03:18:37|1.16709
03:18:39|1.16679
03:18:39|1.16679
03:18:40|1.16679
03:18:41|1.16806
03:18:42|1.167
03:18:43|1.16843
03:18:44|1.16848
03:18:45|1.16848
03:18:46|1.16848
03:18:47|1.16848
03:18:48|1.16848
03:18:49|1.16848
03:18:50|1.16848
03:18:51|1.16848
03:18:52|1.16848
03:18:54|1.16848
03:18:54|1.16848
03:18:56|1.16848
03:18:56|1.16848
03:18:57|1.16913
03:18:59|1.16913
03:19:00|1.16913
03:19:00|1.16913
03:19:01|1.16913
03:19:03|1.16913
03:19:04|1.16913
03:19:06|1.16913
03:19:07|1.16913
03:19:08|1.16913
03:19:10|1.16913
03:19:10|1.16969
03:19:11|1.16979
03:19:13|1.17075
03:19:15|1.17075
03:19:15|1.17075
03:19:16|1.17075
03:19:17|1.17075
03:19:18|1.17075
03:19:19|1.17075
03:19:20|1.17075
03:19:21|1.17085
03:19:22|1.169
03:19:23|1.169
03:19:24|1.169
03:19:25|1.169
03:19:26|1.169
03:19:27|1.169
03:19:28|1.169
03:19:29|1.16847
03:19:31|1.16847
03:19:31|1.16847
03:19:32|1.16847
03:19:34|1.16847
03:19:35|1.16847
03:19:35|1.16847
03:19:36|1.16847
03:19:37|1.17003
03:19:38|1.17082
03:19:40|1.17082
03:19:41|1.17082
03:19:42|1.17082
03:19:43|1.17082
03:19:44|1.17082
03:19:46|1.17082
03:19:46|1.17082
03:19:48|1.17082
03:19:48|1.17082
03:19:49|1.17082
03:19:50|1.17082
03:19:51|1.17142
03:19:53|1.17142
03:19:53|1.17225
03:19:54|1.17182
03:19:55|1.17196
03:19:56|1.17196
03:19:57|1.17196
03:19:58|1.17211
03:19:59|1.17211
03:20:00|1.17211
03:20:01|1.17211
03:20:03|1.17211
03:20:05|1.17211
03:20:06|1.17211
03:20:08|1.17211
03:20:09|1.17211
03:20:10|1.17118
03:20:10|1.1707
03:20:12|1.17097
03:20:13|1.17097
03:20:14|1.17092
03:20:16|1.17092
03:20:16|1.17092
03:20:17|1.17092
03:20:19|1.17067
03:20:19|1.16983
03:20:21|1.16983
03:20:21|1.16983
03:20:22|1.16983
03:20:24|1.16983
03:20:26|1.16983
03:20:26|1.16983
03:20:27|1.16983
03:20:28|1.16983
03:20:30|1.16991
03:20:31|1.17031
03:20:32|1.17031
03:20:33|1.17031
03:20:34|1.17031
03:20:35|1.17031
03:20:36|1.17031
03:20:37|1.17031
03:20:38|1.17031
03:20:39|1.17031
03:20:40|1.17031
03:20:41|1.16
03:20:42|1.16609
03:20:43|1.16497
03:20:44|1.16316
03:20:45|1.16433
03:20:46|1.16303
03:20:47|1.16402
03:20:48|1.16402
03:20:49|1.16382
03:20:50|1.16382
03:20:51|1.16382
03:20:52|1.16382
03:20:53|1.16382
03:20:54|1.16382
03:20:55|1.16382
03:20:56|1.16401
03:20:57|1.16401
03:20:58|1.16401
03:20:59|1.16653
03:21:00|1.16584
03:21:01|1.16654
03:21:02|1.16654
03:21:03|1.16654
03:21:05|1.16681
03:21:06|1.16681
03:21:07|1.16681
03:21:07|1.16681
03:21:09|1.16681
03:21:10|1.16681
03:21:11|1.16681
03:21:12|1.16681
03:21:13|1.16736
03:21:15|1.1676
03:21:16|1.1676
03:21:17|1.1676
03:21:18|1.16728
03:21:19|1.16728
03:21:19|1.16728
03:21:21|1.16728
03:21:22|1.16681
03:21:23|1.16681
03:21:24|1.16681
03:21:24|1.16675
03:21:26|1.16675
03:21:28|1.16675
03:21:28|1.16675
03:21:29|1.16675
03:21:30|1.16675
03:21:32|1.16675
03:21:32|1.16675
03:21:33|1.16675
03:21:34|1.16675
03:21:35|1.16623
03:21:36|1.16623
03:21:37|1.16623
03:21:38|1.16623
03:21:39|1.16492
03:21:40|1.16492
03:21:41|1.16492
03:21:43|1.16503
03:21:43|1.16503
03:21:44|1.16503
03:21:45|1.16503
03:21:46|1.16503
03:21:48|1.16503
03:21:49|1.16503
03:21:49|1.16503
03:21:51|1.16503
03:21:52|1.16503
03:21:52|1.16503
03:21:53|1.1635
03:21:54|1.1635
03:21:55|1.16371
03:21:57|1.16371
03:21:58|1.16371
03:21:59|1.16371
03:21:59|1.16371
03:22:01|1.16371
03:22:01|1.16371
03:22:03|1.16371
03:22:04|1.16292
03:22:06|1.16292
03:22:07|1.16292
03:22:08|1.16292
03:22:09|1.16292
03:22:11|1.16292
03:22:11|1.16292
03:22:13|1.16292
03:22:14|1.16346
03:22:16|1.16291
03:22:16|1.16291
03:22:17|1.16282
03:22:19|1.16282
03:22:19|1.16282
03:22:21|1.16282
03:22:22|1.16282
03:22:22|1.16282
03:22:24|1.16282
03:22:24|1.16282
03:22:26|1.16282
03:22:26|1.16282
03:22:27|1.16282
03:22:29|1.16282
03:22:30|1.16282
03:22:31|1.16282
03:22:32|1.16282
03:22:32|1.16282
03:22:33|1.16282
03:22:34|1.16282
03:22:36|1.16282
03:22:36|1.16282
03:22:37|1.16282
03:22:39|1.16282
03:22:40|1.16271
03:22:40|1.16271
03:22:42|1.16271
03:22:42|1.16271
03:22:43|1.16236
03:22:44|1.16236
03:22:45|1.16236
03:22:47|1.16146
03:22:48|1.16149
03:22:49|1.16122
03:22:49|1.16048
03:22:50|1.16048
03:22:52|1.16076
03:22:52|1.16076
03:22:54|1.16076
03:22:55|1.16076
03:22:55|1.16116
03:22:57|1.1612
03:22:58|1.16194
03:22:58|1.16194
03:23:00|1.16194
03:23:01|1.16194
03:23:02|1.16194
03:23:03|1.16194
03:23:04|1.16194
03:23:05|1.16194
03:23:07|1.16194
03:23:08|1.16194
03:23:10|1.16143
03:23:10|1.16143
03:23:11|1.16271
03:23:13|1.16271
03:23:14|1.16271
03:23:15|1.16271
03:23:15|1.16271
03:23:17|1.16271
03:23:18|1.16271
03:23:19|1.16271
03:23:20|1.16168
03:23:21|1.16168
03:23:22|1.16168
03:23:23|1.16168
03:23:25|1.16168
03:23:25|1.16168
03:23:26|1.16168
03:23:27|1.16168
03:23:28|1.16168
03:23:29|1.16167
03:23:30|1.16167
03:23:31|1.16167
03:23:32|1.16167
03:23:33|1.16167
03:23:34|1.16167
03:23:35|1.16167
03:23:36|1.16167
03:23:37|1.16167
03:23:38|1.16167
03:23:39|1.16167
03:23:40|1.16167
03:23:41|1.16167
03:23:42|1.16167
03:23:43|1.16167
03:23:44|1.16167
03:23:45|1.16167
03:23:46|1.16167
03:23:47|1.16167
03:23:49|1.16167
03:23:49|1.16335
03:23:50|1.16335
03:23:51|1.16335
03:23:52|1.16335
03:23:53|1.16335
03:24:01|1.16335
03:24:02|1.16335
03:24:03|1.16335
03:24:04|1.16335
03:24:05|1.16533
03:24:05|1.16533
03:24:08|1.16538
03:24:09|1.16538
03:24:10|1.16538
03:24:11|1.16609
03:24:13|1.16609
03:24:14|1.16791
03:24:16|1.16791
03:24:17|1.16791
03:24:17|1.16791
03:24:19|1.16791
03:24:19|1.16791
03:24:21|1.16791
03:24:22|1.16791
03:24:23|1.16791
03:24:23|1.16791
03:24:25|1.16791
03:24:26|1.16791
03:24:27|1.16752
03:24:28|1.16752
03:24:30|1.16752
03:24:30|1.16752
03:24:31|1.16752
03:24:32|1.168
03:24:33|1.168
03:24:34|1.168
03:24:35|1.168
03:24:37|1.168
03:24:37|1.168
03:24:39|1.168
03:24:40|1.168
03:24:41|1.16778
03:24:41|1.16752
03:24:42|1.16752
03:24:43|1.16752
03:24:45|1.16752
03:24:45|1.16839
03:24:46|1.16839
03:24:48|1.16839
03:24:48|1.16839
03:24:50|1.17
03:24:51|1.16871
03:24:52|1.16871
03:24:53|1.16871
03:24:54|1.16871
03:24:56|1.16871
03:24:57|1.16895
03:24:57|1.16895
03:24:59|1.16895
03:24:59|1.16895
03:25:02|1.16895
03:25:02|1.16907
03:25:03|1.16907
03:25:05|1.16582
03:25:05|1.16526
03:25:07|1.16526
03:25:09|1.16562
03:25:09|1.16562
03:25:11|1.16564
03:25:12|1.16587
03:25:12|1.16554
03:25:14|1.16554
03:25:15|1.16554
03:25:16|1.16554
03:25:18|1.16632
03:25:18|1.16529
03:25:20|1.16529
03:25:20|1.16529
03:25:22|1.16529
03:25:23|1.16529
03:25:24|1.16529
03:25:25|1.16529
03:25:26|1.16529
03:25:27|1.16529
03:25:28|1.16529
03:25:29|1.16529
03:25:30|1.16529
03:25:31|1.16529
03:25:32|1.16529
03:25:33|1.16529
03:25:34|1.16529
03:25:35|1.16529
03:25:37|1.16529
03:25:38|1.16529
03:25:40|1.16529
03:25:40|1.16529
03:25:41|1.16529
03:25:44|1.16529
03:25:44|1.16529
03:25:45|1.16529
03:25:46|1.16529
03:25:47|1.16529
03:25:48|1.16529
03:25:49|1.16529
03:25:50|1.16529
03:25:51|1.16529
03:25:52|1.16529
03:25:53|1.16529
03:25:54|1.16529
03:25:55|1.16529
03:25:56|1.16529
03:25:57|1.16529
03:25:58|1.16632
03:25:59|1.16637
03:26:00|1.16637
03:26:01|1.16637
03:26:02|1.16637
03:26:03|1.16637
03:26:04|1.16637
03:26:05|1.16489
03:26:06|1.16489
03:26:07|1.16489
03:26:08|1.16489
03:26:09|1.16596
03:26:10|1.16596
03:26:12|1.16596
03:26:12|1.16564
03:26:13|1.16564
03:26:14|1.16564
03:26:15|1.16564
03:26:17|1.16564
03:26:18|1.16564
03:26:19|1.16564
03:26:20|1.16564
03:26:21|1.16564
03:26:22|1.16564
03:26:23|1.16564
03:26:24|1.16564
03:26:25|1.16564
03:26:26|1.16564
03:26:28|1.16564
03:26:29|1.16564
03:26:30|1.16564
03:26:31|1.1662
03:26:31|1.1662
03:26:32|1.1662
03:26:34|1.1662
03:26:35|1.1662
03:26:36|1.1662
03:26:37|1.1662
03:26:38|1.1662
03:26:39|1.1662
03:26:40|1.1662
03:26:41|1.1662
03:26:42|1.1662
03:26:44|1.1662
03:26:44|1.1662
03:26:45|1.1662
03:26:46|1.1662
03:26:47|1.1662
03:26:49|1.1662
03:26:50|1.1662
03:26:51|1.1662
03:26:52|1.1662
03:26:52|1.1662
03:26:53|1.1662
03:26:54|1.1662
03:26:56|1.1662
03:26:57|1.1662
03:26:58|1.1662
03:26:59|1.1662
03:27:00|1.1662
03:27:01|1.1662
03:27:01|1.1662
03:27:03|1.1662
03:27:04|1.1662
03:27:06|1.16565
03:27:06|1.16565
03:27:07|1.16335
03:27:08|1.16335
03:27:10|1.16569
03:27:12|1.16655
03:27:12|1.16655
03:27:14|1.16655
03:27:15|1.16655
03:27:16|1.16655
03:27:17|1.16655
03:27:18|1.16655
03:27:19|1.16655
03:27:20|1.16655
03:27:22|1.16655
03:27:23|1.16655
03:27:24|1.16655
03:27:25|1.16655
03:27:25|1.16655
03:27:26|1.16655
03:27:27|1.16655
03:27:29|1.16655
03:27:30|1.16655
03:27:30|1.16655
03:27:32|1.16655
03:27:32|1.16655
03:27:34|1.16655
03:27:36|1.16655
03:27:36|1.16655
03:27:38|1.16655
03:27:39|1.16655
03:27:40|1.16655
03:27:40|1.16655
03:27:42|1.16655
03:27:43|1.1663
03:27:44|1.1653
03:27:44|1.16509
03:27:46|1.16509
03:27:47|1.16509
03:27:47|1.16448
03:27:49|1.16448
03:27:50|1.16448
03:27:51|1.16448
03:27:51|1.16423
03:27:52|1.16423
03:27:54|1.16423
03:27:55|1.16243
03:27:56|1.16243
03:27:57|1.16285
03:27:58|1.16285
03:27:59|1.16285
03:28:00|1.16285
03:28:00|1.16285
03:28:02|1.16285
03:28:03|1.16285
03:28:04|1.16285
03:28:05|1.16285
03:28:06|1.16285
03:28:07|1.16323
03:28:07|1.16347
03:28:09|1.16347
03:28:09|1.16437
03:28:12|1.16437
03:28:13|1.16437
03:28:15|1.16356
03:28:16|1.16356
03:28:17|1.16356
03:28:18|1.16356
03:28:20|1.16356
03:28:21|1.16356
03:28:22|1.16356
03:28:22|1.16356
03:28:24|1.16356
03:28:25|1.16356
03:28:25|1.16356
03:28:27|1.16356
03:28:27|1.16356
03:28:28|1.16356
03:28:30|1.16356
03:28:30|1.16356
03:28:32|1.16356
03:28:33|1.16356
03:28:33|1.16356
03:28:34|1.16356
03:28:35|1.16356
03:28:36|1.16356
03:28:38|1.16356
03:28:39|1.16356
03:28:39|1.16389
03:28:41|1.16389
03:28:42|1.16389
03:28:43|1.16389
03:28:44|1.16389
03:28:45|1.16389
03:28:46|1.16389
03:28:47|1.16389
03:28:48|1.16626
03:28:49|1.16625
03:28:50|1.16625
03:28:51|1.16625
03:28:52|1.1643
03:28:53|1.1643
03:28:54|1.1643
03:28:55|1.1643
03:28:56|1.16373
03:28:57|1.16373
03:28:59|1.16486
03:29:00|1.16659
03:29:01|1.16624
03:29:02|1.16511
03:29:02|1.16519
03:29:04|1.16519
03:29:05|1.16519
03:29:06|1.16519
03:29:07|1.16519
03:29:08|1.16519
03:29:09|1.16519
03:29:10|1.16519
03:29:11|1.16519
03:29:13|1.16519
03:29:13|1.16519
03:29:15|1.16519
03:29:16|1.16519
03:29:18|1.16528
03:29:19|1.16528
03:29:21|1.16528
03:29:22|1.16528
03:29:23|1.16528
03:29:24|1.16528
03:29:25|1.1653
03:29:27|1.1653
03:29:27|1.1653
03:29:28|1.1653
03:29:29|1.16526
03:29:30|1.16526
03:29:32|1.16382
03:29:33|1.16374
03:29:34|1.16334
03:29:35|1.1654
03:29:36|1.16569
03:29:38|1.16569
03:29:39|1.16577
03:29:40|1.16577
03:29:41|1.16577
03:29:42|1.16577
03:29:43|1.16577
03:29:45|1.16577
03:29:45|1.16577
03:29:47|1.16577
03:29:47|1.16577
03:29:49|1.16577
03:29:50|1.16577
03:29:52|1.16577
03:29:52|1.16577
03:29:53|1.16624
03:29:54|1.16624
03:29:55|1.16624
03:29:56|1.16624
03:29:57|1.16624
03:29:59|1.16624
03:30:00|1.16624
03:30:01|1.16624
03:30:02|1.16624
03:30:02|1.16624
03:30:03|1.16624
03:30:05|1.16624
03:30:06|1.16624
03:30:06|1.16624
03:30:07|1.16624
03:30:08|1.16624
03:30:10|1.16624
03:30:11|1.16624
03:30:11|1.16624
03:30:13|1.16624
03:30:14|1.16624
03:30:16|1.16624
03:30:17|1.16624
03:30:19|1.16624
03:30:19|1.1645
03:30:20|1.1645
03:30:21|1.1645
03:30:22|1.1645
03:30:23|1.1645
03:30:24|1.1645
03:30:25|1.1645
03:30:26|1.1645
03:30:27|1.1645
03:30:28|1.1645
03:30:29|1.1645
03:30:30|1.1645
03:30:31|1.1645
03:30:32|1.1645
03:30:33|1.16455
03:30:34|1.16455
03:30:35|1.16382
03:30:36|1.16382
03:30:38|1.16382
03:30:39|1.1631
03:30:40|1.1631
03:30:41|1.1631
03:30:42|1.1631
03:30:43|1.1631
03:30:44|1.1631
03:30:45|1.1631
03:30:46|1.1631
03:30:47|1.1631
03:30:48|1.1631
03:30:49|1.1631
03:30:50|1.1631
03:30:50|1.1631
03:30:52|1.16287
03:30:52|1.16287
03:30:54|1.16287
03:30:55|1.16275
03:30:56|1.16287
03:30:57|1.1631
03:30:58|1.1631
03:30:59|1.16263
03:31:00|1.16623
03:31:02|1.16623
03:31:02|1.16623
03:31:03|1.16623
03:31:05|1.16623
03:31:06|1.16623
03:31:07|1.16623
03:31:08|1.16446
03:31:08|1.16446
03:31:10|1.16446
03:31:11|1.16446
03:31:12|1.16446
03:31:13|1.16446
03:31:14|1.16446
03:31:16|1.16446
03:31:16|1.16446
03:31:17|1.16446
03:31:19|1.16446
03:31:20|1.16446
03:31:21|1.16446
03:31:22|1.16295
03:31:23|1.16295
03:31:24|1.16295
03:31:25|1.16295
03:31:26|1.15854
03:31:28|1.15918
03:31:30|1.15739
03:31:30|1.15743
03:31:31|1.15743
03:31:33|1.15734
03:31:34|1.15734
03:31:34|1.15739
03:31:36|1.1566
03:31:36|1.1566
03:31:38|1.1566
03:31:39|1.1566
03:31:40|1.15688
03:31:41|1.15688
03:31:42|1.15688
03:31:43|1.15688
03:31:44|1.15688
03:31:45|1.15688
03:31:46|1.15528
03:31:47|1.15528
03:31:48|1.15671
03:31:49|1.15671
03:31:50|1.15671
03:31:51|1.15802
03:31:52|1.1592
03:31:53|1.1592
03:31:54|1.15983
03:31:55|1.15904
03:31:56|1.15904
03:31:57|1.15904
03:31:59|1.15782
03:32:00|1.15756
03:32:01|1.15788
03:32:02|1.15788
03:32:03|1.15788
03:32:04|1.15788
03:32:05|1.16116
03:32:06|1.16174
03:32:07|1.16124
03:32:08|1.16123
03:32:09|1.16123
03:32:10|1.16189
03:32:11|1.16082
03:32:12|1.16059
03:32:13|1.16086
03:32:14|1.16086
03:32:16|1.16086
03:32:16|1.16086
03:32:18|1.16086
03:32:19|1.16086
03:32:20|1.16086
03:32:21|1.16086
03:32:23|1.16086
03:32:24|1.16086
03:32:25|1.16086
03:32:27|1.16242
03:32:28|1.16242
03:32:28|1.16242
03:32:30|1.16242
03:32:31|1.16242
03:32:32|1.16242
03:32:33|1.16086
03:32:34|1.16086
03:32:35|1.16086
03:32:36|1.16086
03:32:37|1.16086
03:32:39|1.16215
03:32:39|1.16215
03:32:40|1.16122
03:32:41|1.16122
03:32:42|1.16122
03:32:44|1.16122
03:32:44|1.16107
03:32:46|1.16107
03:32:47|1.16107
03:32:48|1.16107
03:32:49|1.16107
03:32:50|1.16107
03:32:52|1.16107
03:32:52|1.16107
03:32:53|1.16107
03:32:54|1.16107
03:32:55|1.16107
03:32:57|1.16107
03:32:58|1.16107
03:33:00|1.16107
03:33:00|1.16107
03:33:01|1.16107
03:33:02|1.16107
03:33:03|1.16107
03:33:05|1.16107
03:33:05|1.16107
03:33:07|1.16107
03:33:08|1.16107
03:33:09|1.16107
03:33:10|1.16107
03:33:10|1.16107
03:33:11|1.16107
03:33:13|1.16102
03:33:13|1.16102
03:33:15|1.16102
03:33:16|1.16102
03:33:17|1.16102
03:33:19|1.16102
03:33:19|1.16102
03:33:21|1.16102
03:33:23|1.16204
03:33:24|1.16204
03:33:25|1.16204
03:33:26|1.16204
03:33:27|1.16204
03:33:28|1.16204
03:33:29|1.16204
03:33:30|1.16204
03:33:32|1.16204
03:33:33|1.16204
03:33:33|1.16204
03:33:34|1.16204
03:33:36|1.16204
03:33:37|1.16204
03:33:38|1.16204
03:33:39|1.16204
03:33:40|1.16204
03:33:41|1.16204
03:33:42|1.16204
03:33:43|1.16242
03:33:44|1.16242
03:33:45|1.16278
03:33:46|1.16289
03:33:47|1.16289
03:33:48|1.16289
03:33:49|1.16289
03:33:50|1.16289
03:33:51|1.16289
03:33:52|1.16289
03:33:53|1.16289
03:33:54|1.16289
03:33:55|1.16289
03:33:55|1.16289
03:33:56|1.16289
03:33:58|1.16289
03:33:58|1.16289
03:34:00|1.16289
03:34:01|1.16289
03:34:02|1.16289
03:34:03|1.16289
03:34:05|1.162
03:34:06|1.162
03:34:06|1.162
03:34:07|1.162
03:34:09|1.162
03:34:10|1.162
03:34:10|1.162
03:34:11|1.16206
03:34:13|1.16188
03:34:13|1.16188
03:34:14|1.16188
03:34:15|1.16188
03:34:17|1.16188
03:34:18|1.16188
03:34:20|1.16188
03:34:21|1.16188
03:34:22|1.16188
03:34:23|1.15872
03:34:24|1.15872
03:34:25|1.15872
03:34:27|1.15872
03:34:27|1.15872
03:34:29|1.15872
03:34:30|1.15872
03:34:31|1.15872
03:34:32|1.15872
03:34:33|1.15872
03:34:35|1.16094
03:34:35|1.16094
03:34:36|1.16094
03:34:37|1.16094
03:34:38|1.16094
03:34:39|1.16094
03:34:40|1.16198
03:34:41|1.16198
03:34:43|1.16198
03:34:44|1.16198
03:34:45|1.16198
03:34:46|1.16198
03:34:48|1.16198
03:34:49|1.16198
03:34:50|1.16198
03:34:51|1.16198
03:34:52|1.16198
03:34:53|1.16198
03:34:54|1.16198
03:34:55|1.16198
03:34:56|1.16198
03:34:57|1.16198
03:34:58|1.16198
03:35:00|1.16198
03:35:00|1.16198
03:35:01|1.16198
03:35:02|1.16198
03:35:03|1.16198
03:35:04|1.16198
03:35:05|1.16198
03:35:06|1.16198
03:35:07|1.16209
03:35:08|1.16209
03:35:09|1.16209
03:35:10|1.16209
03:35:11|1.16209
03:35:12|1.16209
03:35:13|1.16209
03:35:14|1.16209
03:35:15|1.16209
03:35:16|1.16209
03:35:18|1.16209
03:35:20|1.16206
03:35:21|1.162
03:35:23|1.162
03:35:24|1.162
03:35:25|1.162
03:35:27|1.162
03:35:27|1.162
03:35:29|1.162
03:35:30|1.162
03:35:31|1.162
03:35:31|1.162
03:35:32|1.162
03:35:33|1.162
03:35:35|1.162
03:35:36|1.162
03:35:37|1.162
03:35:38|1.162
03:35:39|1.162
03:35:40|1.162
03:35:41|1.162
03:35:42|1.162
03:35:43|1.162
03:35:44|1.16182
03:35:45|1.16182
03:35:46|1.16182
03:35:47|1.16182
03:35:48|1.16182
03:35:49|1.16182
03:35:50|1.16182
03:35:51|1.16182
03:35:52|1.16182
03:35:53|1.16182
03:35:54|1.16182
03:35:55|1.16182
03:35:56|1.16182
03:35:57|1.16182
03:35:58|1.16182
03:35:59|1.16182
03:36:00|1.16182
03:36:01|1.16182
03:36:02|1.16182
03:36:03|1.16182
03:36:04|1.16182
03:36:05|1.16182
03:36:07|1.16182
03:36:08|1.16182
03:36:09|1.16182
03:36:10|1.16182
03:36:11|1.16182
03:36:11|1.16182
03:36:13|1.16182
03:36:15|1.16182
03:36:15|1.16182
03:36:16|1.16182
03:36:17|1.16182
03:36:18|1.16182
03:36:20|1.16182
03:36:22|1.16111
03:36:22|1.16111
03:36:24|1.16111
03:36:25|1.16111
03:36:26|1.16111
03:36:27|1.16089
03:36:28|1.16089
03:36:29|1.16089
03:36:30|1.16089
03:36:32|1.16089
03:36:33|1.16089
03:36:34|1.16089
03:36:34|1.16089
03:36:36|1.16089
03:36:36|1.16089
03:36:38|1.16089
03:36:39|1.16089
03:36:40|1.16191
03:36:40|1.16191
03:36:42|1.16191
03:36:42|1.16191
03:36:44|1.16191
03:36:45|1.16191
03:36:45|1.16191
03:36:47|1.16191
03:36:49|1.16191
03:36:49|1.16191
03:36:50|1.16191
03:36:51|1.16191
03:36:52|1.16191
03:36:53|1.16191
03:36:54|1.16191
03:36:55|1.16191
03:36:56|1.16191
03:36:57|1.16191
03:36:58|1.16191
03:36:59|1.16191
03:37:00|1.16191
03:37:01|1.16191
03:37:02|1.16191
03:37:04|1.16191
03:37:04|1.16191
03:37:05|1.16191
03:37:07|1.16191
03:37:08|1.16046
03:37:09|1.16046
03:37:10|1.16046
03:37:11|1.16046
03:37:12|1.16046
03:37:13|1.16046
03:37:14|1.16045
03:37:15|1.16045
03:37:16|1.16045
03:37:17|1.16045
03:37:18|1.16045
03:37:19|1.16045
03:37:21|1.16045
03:37:23|1.16045
03:37:24|1.16045
03:37:24|1.16045
03:37:26|1.16045
03:37:27|1.16045
03:37:28|1.16045
03:37:30|1.16045
03:37:30|1.16045
03:37:32|1.16045
03:37:32|1.16045
03:37:33|1.16045
03:37:35|1.16045
03:37:36|1.16045
03:37:37|1.16045
03:37:38|1.16045
03:37:39|1.16045
03:37:40|1.16045
03:37:41|1.16045
03:37:42|1.16045
03:37:43|1.16045
03:37:44|1.16045
03:37:45|1.16045
03:37:46|1.16045
03:37:47|1.16045
03:37:49|1.16045
03:37:50|1.16045
03:37:51|1.16045
03:37:53|1.16045
03:37:53|1.16045
03:37:54|1.16045
03:37:55|1.16045
03:37:56|1.16045
03:37:57|1.16045
03:37:58|1.16045
03:37:59|1.16045
03:38:01|1.15971
03:38:02|1.15971
03:38:02|1.15962
03:38:04|1.15962
03:38:05|1.15962
03:38:06|1.15962
03:38:06|1.15962
03:38:08|1.15962
03:38:09|1.15962
03:38:11|1.15962
03:38:12|1.15962
03:38:13|1.15962
03:38:13|1.15962
03:38:14|1.15962
03:38:16|1.15962
03:38:16|1.15899
03:38:17|1.15899
03:38:19|1.15899
03:38:20|1.15899
03:38:20|1.15899
03:38:22|1.15883
03:38:24|1.15814
03:38:26|1.15882
03:38:26|1.15862
03:38:28|1.15766
03:38:30|1.15766
03:38:30|1.15766
03:38:31|1.15766
03:38:33|1.15742
03:38:34|1.15858
03:38:35|1.15858
03:38:36|1.15858
03:38:37|1.15858
03:38:39|1.15858
03:38:39|1.15858
03:38:41|1.15858
03:38:42|1.15858
03:38:43|1.15858
03:38:44|1.15858
03:38:45|1.15858
03:38:46|1.15858
03:38:47|1.15779
03:38:48|1.15779
03:38:49|1.15779
03:38:50|1.15779
03:38:51|1.15779
03:38:52|1.15779
03:38:53|1.15779
03:38:54|1.15779
03:38:55|1.15779
03:38:56|1.15779
03:38:57|1.15779
03:38:58|1.15779
03:38:59|1.15779
03:39:00|1.15779
03:39:01|1.15779
03:39:02|1.15779
03:39:03|1.15779
03:39:04|1.15779
03:39:05|1.15779
03:39:07|1.15779
03:39:07|1.15779
03:39:09|1.15915
03:39:09|1.15915
03:39:10|1.15915
03:39:12|1.15915
03:39:14|1.15915
03:39:14|1.15875
03:39:16|1.15875
03:39:17|1.1588
03:39:18|1.1588
03:39:19|1.1588
03:39:20|1.1588
03:39:20|1.1588
03:39:21|1.1588
03:39:23|1.1588
03:39:24|1.1588
03:39:25|1.1588
03:39:26|1.1588
03:39:27|1.1588
03:39:28|1.1588
03:39:29|1.1588
03:39:31|1.1588
03:39:32|1.1588
03:39:33|1.1584
03:39:33|1.1584
03:39:34|1.1584
03:39:35|1.1584
03:39:36|1.15978
03:39:37|1.15978
03:39:38|1.15978
03:39:40|1.15978
03:39:40|1.15978
03:39:41|1.15978
03:39:43|1.15978
03:39:45|1.15978
03:39:45|1.15978
03:39:46|1.15978
03:39:48|1.15978
03:39:49|1.15978
03:39:50|1.15978
03:39:50|1.15978
03:39:52|1.15978
03:39:52|1.15978
03:39:54|1.15978
03:39:54|1.15978
03:39:56|1.15978
03:39:56|1.15978
03:39:58|1.15978
03:39:59|1.16
03:40:01|1.1603
03:40:01|1.1603
03:40:02|1.1603
03:40:04|1.1603
03:40:05|1.1603
03:40:06|1.1603
03:40:08|1.1603
03:40:08|1.1603
03:40:09|1.1603
03:40:10|1.1603
03:40:11|1.1603
03:40:13|1.1603
03:40:14|1.1603
03:40:15|1.1603
03:40:16|1.1603
03:40:17|1.1603
03:40:18|1.1603
03:40:18|1.1603
03:40:20|1.1603
03:40:20|1.1603
03:40:21|1.1603
03:40:23|1.16044
03:40:23|1.16044
03:40:26|1.16123
03:40:26|1.1591
03:40:27|1.1591
03:40:29|1.1591
03:40:30|1.1591
03:40:32|1.1591
03:40:33|1.1591
03:40:34|1.15928
03:40:36|1.15928
03:40:37|1.15928
03:40:38|1.15928
03:40:38|1.15928
03:40:40|1.1598
03:40:41|1.1598
03:40:42|1.1598
03:40:43|1.1598
03:40:44|1.1598
03:40:45|1.1598
03:40:46|1.15933
03:40:47|1.15928
03:40:48|1.15928
03:40:50|1.15928
03:40:50|1.15928
03:40:51|1.15928
03:40:53|1.15578
03:40:54|1.15751
03:40:54|1.15683
03:40:56|1.15683
03:40:56|1.1568
03:40:57|1.1568
03:40:58|1.1568
03:41:00|1.1568
03:41:01|1.15704
03:41:02|1.15704
03:41:03|1.15754
03:41:04|1.15754
03:41:05|1.15754
03:41:06|1.15754
03:41:07|1.15754
03:41:08|1.15754
03:41:10|1.15754
03:41:11|1.15754
03:41:12|1.15754
03:41:13|1.15754
03:41:14|1.15754
03:41:15|1.15754
03:41:16|1.15754
03:41:17|1.15754
03:41:18|1.15754
03:41:19|1.15754
03:41:20|1.15754
03:41:21|1.15754
03:41:22|1.15754
03:41:23|1.15754
03:41:24|1.15754
03:41:26|1.15754
03:41:27|1.15754
03:41:28|1.15754
03:41:29|1.15754
03:41:30|1.15754
03:41:32|1.15754
03:41:32|1.15754
03:41:33|1.15754
03:41:34|1.15754
03:41:35|1.15754
03:41:36|1.15777
03:41:38|1.15777
03:41:38|1.15777
03:41:39|1.15777
03:41:40|1.15777
03:41:41|1.15777
03:41:42|1.15777
03:41:43|1.15777
03:41:44|1.15777
03:41:45|1.15777
03:41:46|1.15777
03:41:47|1.15777
03:41:49|1.15777
03:41:49|1.15777
03:41:50|1.15777
03:41:51|1.15777
03:41:52|1.15777
03:41:53|1.15777
03:41:54|1.15777
03:41:55|1.15777
03:41:56|1.15777
03:41:57|1.15862
03:41:58|1.15862
03:41:59|1.15862
03:42:01|1.15779
03:42:01|1.15783
03:42:02|1.15783
03:42:03|1.15783
03:42:04|1.15783
03:42:07|1.15783
03:42:07|1.15783
03:42:08|1.15783
03:42:09|1.15783
03:42:10|1.15753
03:42:12|1.15753
03:42:12|1.15753
03:42:13|1.15753
03:42:14|1.15667
03:42:15|1.15667
03:42:17|1.15667
03:42:18|1.15667
03:42:19|1.15667
03:42:20|1.15667
03:42:20|1.15667
03:42:22|1.15667
03:42:23|1.15667
03:42:24|1.15667
03:42:25|1.1559
03:42:25|1.1559
03:42:27|1.1559
03:42:28|1.1559
03:42:28|1.1559
03:42:31|1.15557
03:42:31|1.15557
03:42:33|1.15557
03:42:35|1.15557
03:42:36|1.15557
03:42:37|1.15557
03:42:38|1.15557
03:42:39|1.15557
03:42:39|1.15557
03:42:41|1.15557
03:42:41|1.15557
03:42:43|1.15557
03:42:44|1.15557
03:42:44|1.15557
03:42:46|1.15557
03:42:48|1.15557
03:42:48|1.15557
03:42:50|1.15557
03:42:50|1.15556
03:42:51|1.15556
03:42:53|1.15556
03:42:54|1.15556
03:42:55|1.15556
03:42:56|1.15556
03:42:57|1.15556
03:42:58|1.15556
03:42:59|1.15556
03:43:00|1.15556
03:43:01|1.15556
03:43:03|1.15556
03:43:04|1.15556
03:43:05|1.15556
03:43:06|1.15556
03:43:06|1.15556
03:43:07|1.15556
03:43:08|1.15556
03:43:09|1.15556
03:43:10|1.15556
03:43:11|1.15556
03:43:12|1.15538
03:43:13|1.15563
03:43:14|1.15563
03:43:15|1.15563
03:43:16|1.15563
03:43:18|1.15563
03:43:19|1.15563
03:43:20|1.15563
03:43:21|1.15563
03:43:21|1.15563
03:43:23|1.15563
03:43:24|1.15563
03:43:24|1.15563
03:43:27|1.15719
03:43:28|1.15719
03:43:29|1.15719
03:43:31|1.15675
03:43:31|1.15675
03:43:32|1.15675
03:43:33|1.15675
03:43:35|1.15675
03:43:36|1.15675
03:43:37|1.15673
03:43:39|1.15673
03:43:39|1.15673
03:43:41|1.15673
03:43:41|1.15673
03:43:42|1.15673
03:43:43|1.15673
03:43:44|1.15673
03:43:45|1.15673
03:43:46|1.15673
03:43:47|1.15673
03:43:48|1.15673
03:43:49|1.15673
03:43:50|1.15673
03:43:51|1.15673
03:43:52|1.15673
03:43:53|1.15673
03:43:54|1.15474
03:43:55|1.15346
03:43:57|1.15381
03:43:58|1.15441
03:43:59|1.15441
03:44:00|1.15441
03:44:01|1.15441
03:44:02|1.15441
03:44:03|1.15441
03:44:04|1.15441
03:44:05|1.15441
03:44:06|1.15431
03:44:07|1.15431
03:44:08|1.15431
03:44:09|1.15431
03:44:10|1.15431
03:44:11|1.15431
03:44:12|1.15386
03:44:13|1.154
03:44:14|1.15501
03:44:16|1.15501
03:44:16|1.15501
03:44:17|1.15501
03:44:19|1.15501
03:44:20|1.15501
03:44:21|1.15501
03:44:22|1.15386
03:44:23|1.15386
03:44:24|1.15386
03:44:25|1.15386
03:44:26|1.15386
03:44:28|1.15386
03:44:29|1.15386
03:44:30|1.15386
03:44:31|1.15386
03:44:32|1.15386
03:44:33|1.15386
03:44:34|1.15386
03:44:35|1.15386
03:44:37|1.15386
03:44:38|1.15386
03:44:39|1.15386
03:44:40|1.15386
03:44:41|1.155
03:44:42|1.155
03:44:44|1.15594
03:44:45|1.15594
03:44:46|1.15594
03:44:47|1.15594
03:44:48|1.15594
03:44:48|1.15594
03:44:49|1.15594
03:44:51|1.15594
03:44:51|1.15594
03:44:53|1.15594
03:44:53|1.15746
03:44:56|1.15746
03:44:56|1.15746
03:44:57|1.15746
03:44:58|1.15746
03:44:59|1.15746
03:45:00|1.15746
03:45:02|1.15853
03:45:02|1.15853
03:45:03|1.15853
03:45:04|1.15853
03:45:05|1.15853
03:45:06|1.15853
03:45:07|1.15853
03:45:08|1.15702
03:45:09|1.15649
03:45:10|1.15649
03:45:11|1.15649
03:45:12|1.15649
03:45:14|1.15618
03:45:14|1.15618
03:45:15|1.15618
03:45:17|1.15618
03:45:17|1.15618
03:45:18|1.15618
03:45:19|1.15618
03:45:20|1.15618
03:45:21|1.15618
03:45:22|1.15618
03:45:23|1.15618
03:45:24|1.15618
03:45:25|1.15618
03:45:26|1.15618
03:45:27|1.15618
03:45:28|1.15618
03:45:29|1.15618
03:45:30|1.15618
03:45:32|1.15618
03:45:34|1.15618
03:45:34|1.15618
03:45:36|1.15618
03:45:37|1.15618
03:45:37|1.15618
03:45:39|1.15618
03:45:40|1.15618
03:45:41|1.15373
03:45:43|1.15373
03:45:43|1.15373
03:45:44|1.15373
03:45:45|1.15424
03:45:46|1.15424
03:45:47|1.15424
03:45:48|1.15424
03:45:49|1.15424
03:45:50|1.15424
03:45:52|1.15424
03:45:53|1.15424
03:45:54|1.15424
03:45:55|1.15424
03:45:57|1.15427
03:45:57|1.15427
03:45:58|1.15427
03:45:59|1.15427
03:46:01|1.15427
03:46:01|1.15427
03:46:02|1.15427
03:46:04|1.15427
03:46:05|1.15427
03:46:06|1.15427
03:46:06|1.15427
03:46:08|1.15427
03:46:09|1.15427
03:46:11|1.15427
03:46:11|1.15427
03:46:12|1.15427
03:46:13|1.15427
03:46:15|1.15427
03:46:15|1.15427
03:46:17|1.15427
03:46:18|1.15427
03:46:19|1.15427
03:46:20|1.15427
03:46:21|1.15427
03:46:22|1.15459
03:46:23|1.15459
03:46:23|1.15459
03:46:25|1.15459
03:46:25|1.15459
03:46:26|1.15459
03:46:28|1.15459
03:46:28|1.15459
03:46:30|1.15459
03:46:30|1.15459
03:46:33|1.15459
03:46:33|1.15459
03:46:34|1.15459
03:46:35|1.15459
03:46:36|1.15459
03:46:37|1.15459
03:46:39|1.15459
03:46:40|1.15459
03:46:42|1.15459
03:46:43|1.15459
03:46:44|1.15459
03:46:45|1.15774
03:46:46|1.1559
03:46:47|1.1559
03:46:48|1.1559
03:46:49|1.1559
03:46:50|1.1559
03:46:52|1.1559
03:46:52|1.1559
03:46:53|1.1559
03:46:55|1.1559
03:46:56|1.1559
03:46:57|1.1559
03:46:57|1.1559
03:46:59|1.1559
03:47:00|1.1559
03:47:01|1.1559
03:47:01|1.1559
03:47:03|1.1559
03:47:03|1.1559
03:47:04|1.1559
03:47:05|1.1559
03:47:07|1.1559
03:47:07|1.1559
03:47:09|1.1559
03:47:10|1.1559
03:47:11|1.1559
03:47:12|1.1559
03:47:13|1.15809
03:47:14|1.1591
03:47:15|1.1591
03:47:16|1.1591
03:47:16|1.1591
03:47:18|1.1591
03:47:19|1.1591
03:47:20|1.1591
03:47:20|1.15721
03:47:22|1.1546
03:47:24|1.15638
03:47:24|1.15638
03:47:25|1.15638
03:47:27|1.15638
03:47:27|1.15638
03:47:28|1.15638
03:47:29|1.15638
03:47:31|1.15638
03:47:32|1.15638
03:47:33|1.15638
03:47:34|1.15638
03:47:35|1.15638
03:47:36|1.15638
03:47:38|1.15638
03:47:39|1.15638
03:47:40|1.15638
03:47:41|1.15638
03:47:42|1.15638
03:47:44|1.15638
03:47:44|1.15638
03:47:45|1.15638
03:47:46|1.15638
03:47:47|1.15638
03:47:48|1.15638
03:47:49|1.15638
03:47:50|1.15638
03:47:51|1.15638
03:47:52|1.15638
03:47:53|1.15638
03:47:54|1.15638
03:47:55|1.15638
03:47:56|1.15638
03:47:57|1.15638
03:47:58|1.15638
03:47:59|1.15638
03:48:00|1.15638
03:48:01|1.15638
03:48:02|1.15483
03:48:03|1.15483
03:48:04|1.15483
03:48:05|1.15483
03:48:06|1.15483
03:48:07|1.15483
03:48:09|1.15483
03:48:09|1.15483
03:48:10|1.15483
03:48:11|1.15483
03:48:13|1.15483
03:48:15|1.15483
03:48:15|1.15483
03:48:16|1.15483
03:48:17|1.15483
03:48:18|1.15483
03:48:19|1.15483
03:48:21|1.15483
03:48:21|1.15483
03:48:23|1.15483
03:48:24|1.15483
03:48:25|1.15483
03:48:25|1.15483
03:48:26|1.15483
03:48:27|1.15483
03:48:28|1.15483
03:48:29|1.15483
03:48:30|1.15483
03:48:32|1.15483
03:48:33|1.15483
03:48:34|1.15483
03:48:35|1.15483
03:48:36|1.15483
03:48:37|1.15483
03:48:38|1.15483
03:48:39|1.15483
03:48:40|1.15483
03:48:41|1.15483
03:48:42|1.15483
03:48:44|1.15483
03:48:44|1.15483
03:48:46|1.15483
03:48:46|1.15483
03:48:48|1.15483
03:48:49|1.15483
03:48:50|1.15483
03:48:51|1.15483
03:48:52|1.15508
03:48:53|1.15483
03:48:54|1.15482
03:48:56|1.15482
03:48:57|1.15482
03:48:58|1.15482
03:48:59|1.15482
03:49:00|1.15482
03:49:01|1.15482
03:49:02|1.15482
03:49:03|1.15482
03:49:03|1.15628
03:49:04|1.15628
03:49:06|1.15628
03:49:07|1.15628
03:49:09|1.15628
03:49:09|1.15628
03:49:10|1.15628
03:49:11|1.15628
03:49:13|1.15628
03:49:14|1.15628
03:49:15|1.15628
03:49:16|1.15628
03:49:17|1.15628
03:49:18|1.15628
03:49:19|1.15628
03:49:20|1.15628
03:49:21|1.15628
03:49:22|1.15628
03:49:22|1.15628
03:49:24|1.15628
03:49:24|1.15628
03:49:26|1.15628
03:49:27|1.15628
03:49:27|1.15441
03:49:29|1.15678
03:49:29|1.15678
03:49:31|1.15678
03:49:33|1.15678
03:49:34|1.15678
03:49:35|1.15678
03:49:37|1.15678
03:49:37|1.15678
03:49:39|1.15678
03:49:40|1.15678
03:49:41|1.15678
03:49:42|1.15678
03:49:43|1.15678
03:49:44|1.15678
03:49:45|1.15678
03:49:46|1.15678
03:49:47|1.15678
03:49:48|1.15688
03:49:49|1.15688
03:49:50|1.15628
03:49:51|1.15628
03:49:52|1.15628
03:49:53|1.15628
03:49:54|1.15628
03:49:55|1.15628
03:49:56|1.15628
03:49:57|1.15628
03:49:58|1.15628
03:49:59|1.15628
03:50:00|1.15628
03:50:01|1.15628
03:50:02|1.15628
03:50:04|1.15628
03:50:04|1.15628
03:50:06|1.15628
03:50:07|1.15628
03:50:09|1.15628
03:50:09|1.15628
03:50:11|1.15628
03:50:11|1.15628
03:50:13|1.15628
03:50:13|1.15628
03:50:14|1.15628
03:50:15|1.15628
03:50:16|1.15572
03:50:18|1.15572
03:50:19|1.15572
03:50:20|1.15572
03:50:21|1.15572
03:50:22|1.15572
03:50:23|1.15572
03:50:24|1.15572
03:50:25|1.15572
03:50:26|1.15572
03:50:27|1.15701
03:50:28|1.15748
03:50:29|1.15768
03:50:30|1.15768
03:50:31|1.15768
03:50:32|1.15768
03:50:33|1.15814
03:50:35|1.15814
03:50:37|1.15814
03:50:37|1.15814
03:50:38|1.15814
03:50:39|1.15825
03:50:41|1.15825
03:50:43|1.15825
03:50:44|1.15825
03:50:45|1.15825
03:50:47|1.15825
03:50:48|1.15825
03:50:49|1.15825
03:50:50|1.15825
03:50:51|1.15825
03:50:52|1.15825
03:50:53|1.15825
03:50:54|1.15825
03:50:56|1.15825
03:50:56|1.15825
03:50:57|1.15825
03:50:59|1.15825
03:50:59|1.15825
03:51:00|1.15825
03:51:01|1.15825
03:51:03|1.15825
03:51:04|1.15825
03:51:05|1.15825
03:51:06|1.15825
03:51:07|1.15825
03:51:08|1.15825
03:51:09|1.15825
03:51:10|1.15825
03:51:11|1.15825
03:51:12|1.15825
03:51:13|1.15825
03:51:14|1.15825
03:51:15|1.15825
03:51:16|1.15825
03:51:17|1.15825
03:51:18|1.15825
03:51:19|1.15825
03:51:20|1.15825
03:51:21|1.15939
03:51:22|1.15939
03:51:23|1.15939
03:51:24|1.15939
03:51:25|1.15939
03:51:26|1.15939
03:51:27|1.15939
03:51:28|1.15939
03:51:29|1.15939
03:51:30|1.15939
03:51:31|1.15939
03:51:32|1.15939
03:51:33|1.15939
03:51:35|1.15939
03:51:35|1.15939
03:51:37|1.15939
03:51:39|1.15939
03:51:40|1.15939
03:51:40|1.15939
03:51:43|1.15939
03:51:43|1.15867
03:51:45|1.15939
03:51:45|1.15939
03:51:46|1.15939
03:51:47|1.15939
03:51:49|1.15939
03:51:50|1.15939
03:51:51|1.15939
03:51:53|1.15939
03:51:53|1.15939
03:51:55|1.15939
03:51:56|1.15939
03:51:57|1.15939
03:51:58|1.15939
03:51:59|1.15939
03:52:00|1.15939
03:52:01|1.15939
03:52:02|1.15939
03:52:03|1.15939
03:52:04|1.15939
03:52:05|1.15939
03:52:06|1.15939
03:52:07|1.15939
03:52:08|1.15939
03:52:09|1.15939
03:52:10|1.15939
03:52:11|1.15939
03:52:12|1.15939
03:52:13|1.15939
03:52:14|1.15939
03:52:15|1.15939
03:52:16|1.15939
03:52:18|1.15939
03:52:19|1.15939
03:52:20|1.15939
03:52:21|1.15939
03:52:22|1.15977
03:52:22|1.15977
03:52:23|1.15977
03:52:25|1.15977
03:52:25|1.15906
03:52:27|1.161
03:52:27|1.16076
03:52:28|1.16076
03:52:29|1.16089
03:52:30|1.16089
03:52:31|1.16089
03:52:32|1.16089
03:52:33|1.16089
03:52:35|1.16089
03:52:36|1.16089
03:52:37|1.16089
03:52:39|1.16089
03:52:41|1.16089
03:52:42|1.16089
03:52:43|1.16173
03:52:44|1.16173
03:52:45|1.16173
03:52:46|1.16173
03:52:47|1.16173
03:52:48|1.16173
03:52:50|1.1602
03:52:50|1.1602
03:52:52|1.1602
03:52:53|1.1602
03:52:53|1.1602
03:52:54|1.1602
03:52:55|1.1602
03:52:57|1.1602
03:52:58|1.16207
03:52:59|1.16207
03:53:00|1.16207
03:53:02|1.16207
03:53:03|1.16207
03:53:03|1.16207
03:53:05|1.16207
03:53:05|1.16207
03:53:06|1.16282
03:53:08|1.16186
03:53:08|1.16186
03:53:10|1.16186
03:53:11|1.15867
03:53:11|1.15856
03:53:13|1.15856
03:53:13|1.15906
03:53:15|1.15881
03:53:15|1.15881
03:53:16|1.15881
03:53:18|1.1586
03:53:19|1.1586
03:53:19|1.1586
03:53:20|1.1586
03:53:21|1.1586
03:53:23|1.1586
03:53:23|1.1586
03:53:24|1.15937
03:53:25|1.15937
03:53:27|1.15937
03:53:27|1.15937
03:53:28|1.15937
03:53:29|1.15937
03:53:30|1.15937
03:53:32|1.15937
03:53:32|1.15937
03:53:33|1.15937
03:53:35|1.15937
03:53:35|1.15937
03:53:37|1.15951
03:53:39|1.15951
03:53:40|1.15945
03:53:41|1.15969
03:53:43|1.15969
03:53:44|1.15969
03:53:44|1.15969
03:53:46|1.15969
03:53:46|1.15969
03:53:48|1.15969
03:53:49|1.15969
03:53:51|1.15936
03:53:51|1.15936
03:53:52|1.15825
03:53:53|1.15805
03:53:54|1.15805
03:53:55|1.15805
03:53:56|1.15805
03:53:57|1.15805
03:53:58|1.15805
03:53:59|1.15805
03:54:00|1.15805
03:54:02|1.15805
03:54:04|1.15805
03:54:04|1.15805
03:54:05|1.15805
03:54:06|1.15805
03:54:11|1.15805
03:54:11|1.15789
03:54:13|1.15789
03:54:14|1.15789
03:54:15|1.15789
03:54:15|1.15789
03:54:17|1.15789
03:54:18|1.15789
03:54:19|1.15789
03:54:20|1.15789
03:54:21|1.15789
03:54:22|1.15789
03:54:23|1.15789
03:54:24|1.15789
03:54:25|1.15789
03:54:26|1.15789
03:54:27|1.15789
03:54:28|1.15789
03:54:29|1.15782
03:54:30|1.15782
03:54:31|1.15782
03:54:32|1.155
03:54:33|1.155
03:54:33|1.155
03:54:35|1.155
03:54:36|1.155
03:54:38|1.155
03:54:39|1.1552
03:54:41|1.1552
03:54:41|1.1552
03:54:43|1.156
03:54:44|1.156
03:54:46|1.156
03:54:47|1.156
03:54:47|1.156
03:54:49|1.156
03:54:50|1.156
03:54:50|1.156
03:54:52|1.156
03:54:52|1.156
03:54:53|1.156
03:54:54|1.156
03:54:55|1.156
03:54:57|1.156
03:54:58|1.156
03:54:59|1.156
03:55:00|1.15506
03:55:01|1.15506
03:55:02|1.15506
03:55:03|1.15506
03:55:04|1.15506
03:55:05|1.15606
03:55:06|1.15606
03:55:07|1.15606
03:55:08|1.15606
03:55:09|1.15606
03:55:11|1.15606
03:55:12|1.15606
03:55:13|1.15606
03:55:14|1.15606
03:55:15|1.15606
03:55:16|1.15606
03:55:17|1.1575
03:55:18|1.1575
03:55:19|1.1575
03:55:20|1.1575
03:55:20|1.1575
03:55:22|1.1575
03:55:23|1.1575
03:55:24|1.1575
03:55:25|1.1575
03:55:26|1.1575
03:55:27|1.1575
03:55:28|1.1575
03:55:29|1.1575
03:55:30|1.1575
03:55:31|1.1575
03:55:32|1.1575
03:55:33|1.1575
03:55:34|1.1575
03:55:35|1.1575
03:55:36|1.1575
03:55:37|1.1575
03:55:39|1.1575
03:55:39|1.1575
03:55:41|1.1575
03:55:42|1.1575
03:55:44|1.15606
03:55:46|1.15606
03:55:46|1.15606
03:55:47|1.15606
03:55:48|1.15606
03:55:49|1.15606
03:55:50|1.15606
03:55:51|1.15606
03:55:52|1.15606
03:55:53|1.15742
03:55:55|1.15742
03:55:56|1.15742
03:55:57|1.15606
03:55:58|1.15606
03:55:59|1.15606
03:56:00|1.15606
03:56:01|1.15606
03:56:02|1.1574
03:56:03|1.1574
03:56:04|1.1574
03:56:06|1.1574
03:56:06|1.1574
03:56:08|1.1574
03:56:09|1.1574
03:56:10|1.1574
03:56:10|1.1574
03:56:12|1.1574
03:56:13|1.1574
03:56:14|1.1574
03:56:14|1.156
03:56:16|1.15575
03:56:17|1.15575
03:56:18|1.15575
03:56:19|1.15575
03:56:20|1.1555
03:56:21|1.1555
03:56:23|1.1555
03:56:23|1.1555
03:56:24|1.1555
03:56:25|1.1552
03:56:26|1.1552
03:56:27|1.1552
03:56:28|1.1552
03:56:29|1.15524
03:56:30|1.15524
03:56:31|1.15536
03:56:32|1.15536
03:56:33|1.15536
03:56:34|1.15536
03:56:35|1.15536
03:56:36|1.15536
03:56:37|1.15536
03:56:39|1.15383
03:56:39|1.15378
03:56:42|1.15378
03:56:42|1.15299
03:56:43|1.15299
03:56:44|1.15299
03:56:46|1.15299
03:56:47|1.15299
03:56:49|1.15299
03:56:50|1.15299
03:56:50|1.15299
03:56:52|1.15299
03:56:53|1.15299
03:56:54|1.15205
03:56:56|1.1512
03:56:56|1.15188
03:56:57|1.151
03:56:59|1.151
03:56:59|1.151
03:57:00|1.151
03:57:03|1.151
03:57:03|1.151
03:57:04|1.151
03:57:06|1.151
03:57:07|1.15
03:57:08|1.15141
03:57:09|1.15141
03:57:10|1.15141
03:57:11|1.15141
03:57:12|1.15139
03:57:13|1.15139
03:57:15|1.15139
03:57:15|1.15139
03:57:17|1.15139
03:57:17|1.15139
03:57:18|1.15139
03:57:19|1.15139
03:57:20|1.15139
03:57:22|1.15139
03:57:22|1.15172
03:57:23|1.15172
03:57:25|1.15172
03:57:26|1.15173
03:57:27|1.15173
03:57:28|1.15173
03:57:29|1.15173
03:57:30|1.15173
03:57:31|1.15173
03:57:32|1.15139
03:57:33|1.15139
03:57:34|1.15139
03:57:35|1.15139
03:57:36|1.15139
03:57:37|1.15139
03:57:38|1.15139
03:57:39|1.15139
03:57:41|1.15139
03:57:42|1.15139
03:57:43|1.15139
03:57:45|1.15139
03:57:46|1.15139
03:57:47|1.1514
03:57:48|1.1514
03:57:49|1.15139
03:57:51|1.15139
03:57:53|1.15139
03:57:53|1.15139
03:57:54|1.151
03:57:56|1.15138
03:57:57|1.15138
03:57:58|1.15138
03:57:59|1.15138
03:58:00|1.15138
03:58:02|1.15138
03:58:02|1.15138
03:58:04|1.15138
03:58:04|1.15138
03:58:05|1.15138
03:58:06|1.15138
03:58:07|1.15138
03:58:09|1.15138
03:58:10|1.15138
03:58:11|1.15138
03:58:12|1.15138
03:58:13|1.15138
03:58:14|1.15138
03:58:15|1.15138
03:58:16|1.15138
03:58:18|1.15138
03:58:18|1.15131
03:58:19|1.15298
03:58:20|1.15297
03:58:21|1.15298
03:58:23|1.15298
03:58:24|1.15298
03:58:25|1.15298
03:58:25|1.15298
03:58:26|1.15298
03:58:27|1.15298
03:58:29|1.15298
03:58:30|1.15208
03:58:31|1.15298
03:58:32|1.15298
03:58:32|1.15298
03:58:34|1.15298
03:58:35|1.15298
03:58:36|1.15298
03:58:37|1.15298
03:58:38|1.15298
03:58:39|1.15298
03:58:40|1.15298
03:58:42|1.15298
03:58:43|1.15502
03:58:45|1.15502
03:58:46|1.15465
03:58:47|1.15465
03:58:48|1.15465
03:58:49|1.15465
03:58:50|1.15465
03:58:51|1.15465
03:58:52|1.15465
03:58:53|1.15465
03:58:55|1.15465
03:58:56|1.15465
03:58:57|1.15465
03:58:58|1.15465
03:58:59|1.15465
03:59:00|1.15465
03:59:01|1.15603
03:59:02|1.15603
03:59:02|1.15657
03:59:04|1.15657
03:59:05|1.15657
03:59:06|1.15657
03:59:07|1.15657
03:59:08|1.15657
03:59:10|1.15657
03:59:10|1.15657
03:59:11|1.15657
03:59:12|1.15606
03:59:13|1.15662
03:59:14|1.15662
03:59:15|1.15662
03:59:17|1.15662
03:59:18|1.15662
03:59:19|1.15662
03:59:20|1.15662
03:59:21|1.15662
03:59:22|1.15662
03:59:22|1.15662
03:59:23|1.15662
03:59:25|1.15662
03:59:26|1.15662
03:59:27|1.15662
03:59:27|1.15662
03:59:29|1.15662
03:59:29|1.15662
03:59:32|1.15662
03:59:32|1.15662
03:59:34|1.15662
03:59:35|1.15662
03:59:36|1.15662
03:59:37|1.15662
03:59:37|1.15662
03:59:39|1.1567
03:59:40|1.1567
03:59:41|1.15678
03:59:43|1.157
03:59:44|1.157
03:59:46|1.157
03:59:47|1.157
03:59:48|1.157
03:59:49|1.157
03:59:51|1.15705
03:59:52|1.15705
03:59:53|1.15705
03:59:54|1.15705
03:59:56|1.15705
03:59:57|1.15705
03:59:57|1.1557
03:59:59|1.1557
04:00:00|1.15482
04:00:01|1.15482
04:00:02|1.15482
04:00:04|1.15482
04:00:05|1.15482
04:00:06|1.15482
04:00:07|1.15482
04:00:08|1.15482
04:00:09|1.15482
04:00:10|1.15482
04:00:11|1.15482
04:00:12|1.15482
04:00:13|1.15482
04:00:14|1.15482
04:00:15|1.15482
04:00:16|1.15482
04:00:17|1.15482
04:00:18|1.15482
04:00:19|1.15482
04:00:20|1.15482
04:00:21|1.15482
04:00:22|1.15482
04:00:23|1.15482
04:00:24|1.15482
04:00:25|1.1557
04:00:26|1.1557
04:00:27|1.1557
04:00:28|1.1557
04:00:29|1.1557
04:00:30|1.1557
04:00:31|1.1557
04:00:31|1.1557
04:00:32|1.1557
04:00:34|1.1557
04:00:35|1.1557
04:00:36|1.1557
04:00:37|1.1557
04:00:38|1.1557
04:00:39|1.15623
04:00:40|1.15623
04:00:41|1.15623
04:00:42|1.15623
04:00:42|1.15623
04:00:45|1.15623
04:00:45|1.15623
04:00:46|1.15623
04:00:48|1.15623
04:00:49|1.15623
04:00:51|1.15623
04:00:52|1.15623
04:00:52|1.15623
04:00:53|1.15623
04:00:55|1.15623
04:00:56|1.15623
04:00:57|1.15623
04:00:58|1.15663
04:00:59|1.15663
04:01:00|1.15663
04:01:01|1.15663
04:01:02|1.15593
04:01:03|1.15593
04:01:04|1.15593
04:01:05|1.15593
04:01:06|1.15593
04:01:07|1.15593
04:01:08|1.15593
04:01:09|1.15593
04:01:10|1.15593
04:01:11|1.15593
04:01:12|1.15593
04:01:13|1.15593
04:01:14|1.15593
04:01:15|1.15593
04:01:16|1.15593
04:01:18|1.15593
04:01:20|1.15593
04:01:20|1.15593
04:01:21|1.15593
04:01:22|1.15593
04:01:23|1.15715
04:01:25|1.1557
04:01:26|1.1557
04:01:27|1.1557
04:01:28|1.1557
04:01:29|1.15825
04:01:30|1.15825
04:01:31|1.15825
04:01:32|1.15825
04:01:33|1.15825
04:01:34|1.15825
04:01:35|1.15825
04:01:36|1.15825
04:01:37|1.15825
04:01:37|1.15825
04:01:40|1.15825
04:01:40|1.15825
04:01:41|1.15825
04:01:42|1.15825
04:01:43|1.15825
04:01:45|1.15825
04:01:47|1.15825
04:01:47|1.15825
04:01:49|1.15825
04:01:50|1.15825
04:01:51|1.15825
04:01:52|1.15825
04:01:54|1.15825
04:01:55|1.15825
04:01:56|1.15825
04:01:57|1.15825
04:01:58|1.15825
04:01:59|1.15825
04:02:00|1.15825
04:02:01|1.15825
04:02:02|1.15825
04:02:03|1.15825
04:02:04|1.15825
04:02:05|1.15825
04:02:06|1.15825
04:02:07|1.15825
04:02:08|1.15825
04:02:09|1.15825
04:02:10|1.15825
04:02:12|1.15825
04:02:12|1.15825
04:02:14|1.15825
04:02:16|1.15825
04:02:17|1.15825
04:02:18|1.15825
04:02:19|1.15825
04:02:20|1.15825
04:02:21|1.15825
04:02:22|1.15825
04:02:23|1.15825
04:02:24|1.15825
04:02:25|1.15825
04:02:26|1.15678
04:02:27|1.15678
04:02:28|1.15678
04:02:29|1.15678
04:02:29|1.15678
04:02:31|1.15678
04:02:32|1.15678
04:02:33|1.15678
04:02:34|1.15825
04:02:35|1.15825
04:02:36|1.15825
04:02:37|1.15825
04:02:38|1.15825
04:02:39|1.15858
04:02:40|1.15858
04:02:41|1.15729
04:02:41|1.15729
04:02:43|1.15729
04:02:44|1.15729
04:02:46|1.15729
04:02:47|1.15729
04:02:49|1.15729
04:02:49|1.15729
04:02:50|1.15729
04:02:52|1.15729
04:02:53|1.15729
04:02:53|1.15729
04:02:56|1.15848
04:02:56|1.15848
04:02:58|1.15848
04:02:59|1.15848
04:03:00|1.15848
04:03:01|1.15848
04:03:02|1.15848
04:03:03|1.15848
04:03:04|1.15848
04:03:05|1.15848
04:03:06|1.15848
04:03:07|1.15848
04:03:08|1.15678
04:03:09|1.15678
04:03:10|1.15606
04:03:11|1.15522
04:03:12|1.15522
04:03:13|1.15522
04:03:14|1.15522
04:03:15|1.15522
04:03:16|1.15522
04:03:17|1.15522
04:03:18|1.15522
04:03:19|1.15522
04:03:21|1.15522
04:03:21|1.15522
04:03:23|1.15522
04:03:24|1.15519
04:03:24|1.15519
04:03:25|1.15519
04:03:27|1.15519
04:03:27|1.15519
04:03:29|1.15647
04:03:29|1.15647
04:03:31|1.15647
04:03:31|1.15647
04:03:33|1.15647
04:03:34|1.15519
04:03:35|1.15519
04:03:35|1.15482
04:03:36|1.15482
04:03:38|1.15369
04:03:38|1.15443
04:03:39|1.15443
04:03:40|1.15443
04:03:41|1.15443
04:03:42|1.15443
04:03:43|1.15443
04:03:44|1.15443
04:03:46|1.15443
04:03:48|1.15443
04:03:50|1.15443
04:03:51|1.15443
04:03:52|1.15443
04:03:53|1.15443
04:03:54|1.152
04:03:55|1.152
04:03:56|1.152
04:03:57|1.152
04:03:58|1.152
04:03:59|1.15384
04:04:00|1.15384
04:04:01|1.15202
04:04:02|1.15213
04:04:03|1.15213
04:04:04|1.15213
04:04:05|1.15213
04:04:06|1.15213
04:04:07|1.15213
04:04:08|1.15213
04:04:09|1.15213
04:04:10|1.15213
04:04:11|1.15213
04:04:12|1.15202
04:04:13|1.15202
04:04:14|1.15202
04:04:15|1.15202
04:04:16|1.15202
04:04:18|1.15218
04:04:19|1.15218
04:04:19|1.15218
04:04:20|1.15218
04:04:21|1.15218
04:04:23|1.15218
04:04:24|1.15143
04:04:25|1.15143
04:04:26|1.15143
04:04:27|1.15143
04:04:28|1.15143
04:04:29|1.15057
04:04:30|1.15057
04:04:31|1.15057
04:04:32|1.15046
04:04:33|1.15046
04:04:34|1.15
04:04:35|1.15
04:04:36|1.15156
04:04:37|1.15051
04:04:38|1.15051
04:04:39|1.15051
04:04:40|1.15051
04:04:41|1.15051
04:04:42|1.15051
04:04:43|1.15051
04:04:44|1.15154
04:04:45|1.15056
04:04:47|1.15056
04:04:49|1.15056
04:04:49|1.15056
04:04:50|1.15056
04:04:52|1.15
04:04:53|1.15
04:04:55|1.15147
04:04:56|1.15147
04:04:56|1.15147
04:04:58|1.15147
04:04:59|1.15147
04:05:00|1.15147
04:05:01|1.15147
04:05:02|1.15147
04:05:03|1.15147
04:05:04|1.151
04:05:05|1.151
04:05:06|1.151
04:05:07|1.151
04:05:08|1.151
04:05:09|1.15013
04:05:10|1.15013
04:05:11|1.15013
04:05:12|1.15013
04:05:13|1.15013
04:05:14|1.15013
04:05:15|1.15013
04:05:16|1.15013
04:05:17|1.15013
04:05:18|1.15013
04:05:19|1.15013
04:05:20|1.15272
04:05:21|1.15272
04:05:22|1.15272
04:05:23|1.15272
04:05:24|1.15322
04:05:25|1.15322
04:05:26|1.15189
04:05:27|1.15189
04:05:28|1.15189
04:05:29|1.15189
04:05:30|1.15189
04:05:31|1.15189
04:05:32|1.15189
04:05:34|1.15189
04:05:34|1.15189
04:05:35|1.15189
04:05:36|1.15189
04:05:37|1.15189
04:05:38|1.15321
04:05:39|1.15321
04:05:40|1.15321
04:05:41|1.15321
04:05:42|1.1519
04:05:43|1.1519
04:05:44|1.1519
04:05:45|1.1519
04:05:46|1.1519
04:05:47|1.1519
04:05:49|1.1519
04:05:50|1.1519
04:05:52|1.1519
04:05:52|1.15323
04:05:54|1.15323
04:05:55|1.15323
04:05:57|1.15323
04:05:57|1.15323
04:05:59|1.15323
04:05:59|1.15323
04:06:01|1.1542
04:06:01|1.1542
04:06:03|1.1542
04:06:04|1.1542
04:06:05|1.1542
04:06:05|1.1542
04:06:07|1.1542
04:06:08|1.1542
04:06:09|1.1542
04:06:09|1.15297
04:06:11|1.15297
04:06:11|1.15287
04:06:13|1.15287
04:06:13|1.15067
04:06:15|1.15042
04:06:16|1.15042
04:06:17|1.15042
04:06:18|1.15042
04:06:19|1.15042
04:06:20|1.15042
04:06:21|1.15042
04:06:23|1.15042
04:06:23|1.15042
04:06:24|1.15042
04:06:25|1.15042
04:06:26|1.15111
04:06:27|1.15111
04:06:28|1.15111
04:06:29|1.15111
04:06:30|1.15111
04:06:31|1.15111
04:06:32|1.15111
04:06:33|1.15111
04:06:34|1.15048
04:06:35|1.15048
04:06:36|1.15048
04:06:37|1.15048
04:06:38|1.15048
04:06:39|1.15048
04:06:40|1.15048
04:06:41|1.15048
04:06:42|1.15048
04:06:43|1.15048
04:06:44|1.15048
04:06:45|1.15012
04:06:46|1.15051
04:06:47|1.15051
04:06:48|1.151
04:06:49|1.15002
04:06:51|1.14949
04:06:52|1.14943
04:06:54|1.14827
04:06:54|1.14887
04:06:56|1.14887
04:06:57|1.14887
04:06:57|1.14851
04:06:59|1.14851
04:06:59|1.14851
04:07:01|1.14851
04:07:02|1.14851
04:07:03|1.14851
04:07:05|1.14851
04:07:06|1.14851
04:07:08|1.14851
04:07:08|1.14851
04:07:09|1.14851
04:07:10|1.14851
04:07:11|1.14851
04:07:12|1.14851
04:07:13|1.14851
04:07:14|1.14851
04:07:15|1.14851
04:07:16|1.14851
04:07:17|1.148
04:07:18|1.148
04:07:19|1.14731
04:07:20|1.14731
04:07:21|1.14731
04:07:22|1.14711
04:07:23|1.14701
04:07:24|1.14699
04:07:25|1.14699
04:07:26|1.14699
04:07:27|1.14699
04:07:29|1.14681
04:07:30|1.14681
04:07:31|1.14681
04:07:33|1.1462
04:07:33|1.1462
04:07:34|1.1462
04:07:35|1.14634
04:07:36|1.14634
04:07:37|1.14546
04:07:38|1.145
04:07:40|1.14541
04:07:40|1.14455
04:07:41|1.14461
04:07:42|1.14461
04:07:43|1.14461
04:07:44|1.14461
04:07:46|1.14461
04:07:47|1.14413
04:07:47|1.14437
04:07:48|1.14437
04:07:50|1.14406
04:07:51|1.14406
04:07:53|1.14406
04:07:55|1.14406
04:07:55|1.14406
04:07:57|1.14396
04:07:58|1.14396
04:07:59|1.14399
04:08:01|1.14399
04:08:02|1.14399
04:08:03|1.14399
04:08:04|1.14399
04:08:04|1.14399
04:08:06|1.14399
04:08:07|1.14399
04:08:08|1.14399
04:08:08|1.14329
04:08:09|1.14329
04:08:12|1.1433
04:08:12|1.14399
04:08:13|1.14399
04:08:14|1.14399
04:08:16|1.14399
04:08:16|1.14399
04:08:17|1.14335
04:08:19|1.14335
04:08:19|1.14335
04:08:20|1.14399
04:08:21|1.14399
04:08:24|1.14399
04:08:24|1.14399
04:08:25|1.14461
04:08:26|1.145
04:08:27|1.145
04:08:28|1.14597
04:08:29|1.14584
04:08:30|1.14597
04:08:31|1.14597
04:08:32|1.14597
04:08:33|1.14597
04:08:34|1.14597
04:08:35|1.14597
04:08:36|1.14597
04:08:37|1.14618
04:08:38|1.14641
04:08:39|1.14803
04:08:40|1.14803
04:08:41|1.14649
04:08:42|1.14649
04:08:43|1.14649
04:08:44|1.14649
04:08:45|1.14648
04:08:46|1.14648
04:08:47|1.14648
04:08:48|1.14648
04:08:49|1.14648
04:08:50|1.14648
04:08:52|1.14648
04:08:54|1.14641
04:08:54|1.14641
04:08:55|1.14641
04:08:56|1.14641
04:08:57|1.14641
04:08:58|1.14641
04:09:00|1.14641
04:09:01|1.14641
04:09:02|1.14641
04:09:03|1.14641
04:09:04|1.14641
04:09:05|1.14641
04:09:06|1.14641
04:09:06|1.14641
04:09:08|1.14641
04:09:09|1.14641
04:09:11|1.14641
04:09:11|1.14641
04:09:13|1.14641
04:09:13|1.14641
04:09:15|1.14641
04:09:15|1.14641
04:09:16|1.14641
04:09:17|1.14641
04:09:18|1.14641
04:09:20|1.14641
04:09:20|1.14597
04:09:22|1.14597
04:09:23|1.14597
04:09:24|1.14597
04:09:26|1.14597
04:09:27|1.14597
04:09:28|1.14597
04:09:29|1.14597
04:09:30|1.14597
04:09:31|1.14597
04:09:32|1.14531
04:09:33|1.14531
04:09:34|1.14531
04:09:35|1.14531
04:09:37|1.14531
04:09:37|1.14531
04:09:38|1.14531
04:09:39|1.14531
04:09:40|1.14531
04:09:41|1.145
04:09:42|1.145
04:09:43|1.145
04:09:44|1.145
04:09:45|1.145
04:09:47|1.145
04:09:47|1.14455
04:09:48|1.14455
04:09:49|1.14455
04:09:50|1.14455
04:09:51|1.14455
04:09:53|1.14455
04:09:54|1.14455
04:09:56|1.14432
04:09:56|1.14432
04:09:58|1.14408
04:10:00|1.14408
04:10:00|1.14408
04:10:02|1.145
04:10:04|1.145
04:10:04|1.145
04:10:05|1.145
04:10:07|1.145
04:10:07|1.145
04:10:09|1.145
04:10:10|1.145
04:10:11|1.145
04:10:12|1.145
04:10:13|1.145
04:10:14|1.145
04:10:15|1.145
04:10:16|1.145
04:10:17|1.145
04:10:18|1.145
04:10:19|1.14399
04:10:20|1.14452
04:10:21|1.14452
04:10:22|1.14452
04:10:24|1.14452
04:10:24|1.14386
04:10:25|1.14386
04:10:26|1.14386
04:10:27|1.14386
04:10:29|1.14386
04:10:30|1.14386
04:10:30|1.14386
04:10:31|1.14386
04:10:32|1.14386
04:10:34|1.14459
04:10:34|1.14459
04:10:35|1.14459
04:10:36|1.1421
04:10:38|1.14323
04:10:38|1.14323
04:10:40|1.14323
04:10:41|1.14323
04:10:41|1.14323
04:10:42|1.14174
04:10:44|1.14173
04:10:45|1.14173
04:10:45|1.14173
04:10:46|1.14173
04:10:47|1.14137
04:10:49|1.14137
04:10:50|1.14137
04:10:50|1.14317
04:10:51|1.14317
04:10:53|1.14531
04:10:55|1.14531
04:10:56|1.14531
04:10:59|1.14531
04:11:00|1.14531
04:11:02|1.14444
04:11:03|1.14444
04:11:04|1.14444
04:11:06|1.14444
04:11:06|1.14444
04:11:08|1.14444
04:11:09|1.14444
04:11:10|1.14444
04:11:10|1.14444
04:11:11|1.14444
04:11:12|1.14444
04:11:13|1.14444
04:11:15|1.14444
04:11:16|1.14444
04:11:17|1.14444
04:11:17|1.14444
04:11:19|1.14444
04:11:20|1.14444
04:11:20|1.14394
04:11:21|1.14394
04:11:23|1.14394
04:11:24|1.14558
04:11:25|1.14449
04:11:25|1.14567
04:11:26|1.14567
04:11:28|1.14567
04:11:29|1.14567
04:11:31|1.14567
04:11:31|1.14567
04:11:32|1.14585
04:11:33|1.14585
04:11:34|1.14585
04:11:35|1.14533
04:11:36|1.14533
04:11:37|1.14533
04:11:38|1.14533
04:11:39|1.14533
04:11:40|1.14533
04:11:41|1.14533
04:11:42|1.14533
04:11:43|1.14533
04:11:44|1.14533
04:11:46|1.14544
04:11:47|1.14544
04:11:48|1.14544
04:11:49|1.14544
04:11:50|1.14544
04:11:51|1.14544
04:11:52|1.14544
04:11:52|1.14544
04:11:55|1.14544
04:11:56|1.14544
04:11:58|1.14544
04:11:58|1.14544
04:11:59|1.14556
04:12:00|1.14556
04:12:02|1.14556
04:12:02|1.14639
04:12:04|1.14639
04:12:05|1.14639
04:12:07|1.14639
04:12:07|1.14639
04:12:09|1.14639
04:12:10|1.14639
04:12:11|1.14639
04:12:12|1.14639
04:12:13|1.14639
04:12:14|1.14639
04:12:15|1.14736
04:12:16|1.14721
04:12:17|1.14721
04:12:18|1.14721
04:12:19|1.14721
04:12:20|1.14721
04:12:21|1.14721
04:12:23|1.14721
04:12:24|1.14833
04:12:24|1.14833
04:12:25|1.14833
04:12:26|1.14833
04:12:27|1.14833
04:12:29|1.14833
04:12:30|1.14833
04:12:31|1.14833
04:12:32|1.14833
04:12:33|1.14833
04:12:34|1.14833
04:12:35|1.14833
04:12:36|1.14833
04:12:37|1.14833
04:12:38|1.14833
04:12:39|1.14833
04:12:40|1.14833
04:12:41|1.14834
04:12:42|1.14834
04:12:43|1.149
04:12:44|1.14879
04:12:45|1.14879
04:12:46|1.14879
04:12:47|1.14878
04:12:48|1.14878
04:12:49|1.14878
04:12:50|1.14878
04:12:51|1.14878
04:12:52|1.14878
04:12:53|1.14878
04:12:54|1.14878
04:12:56|1.149
04:12:56|1.149
04:12:58|1.149
04:13:00|1.149
04:13:01|1.149
04:13:02|1.149
04:13:03|1.149
04:13:05|1.14936
04:13:06|1.14936
04:13:08|1.14936
04:13:08|1.15
04:13:09|1.15
04:13:10|1.15
04:13:11|1.15
04:13:12|1.15
04:13:14|1.15
04:13:15|1.15
04:13:16|1.15
04:13:17|1.15
04:13:18|1.15
04:13:19|1.15
04:13:20|1.15
04:13:21|1.15003
04:13:22|1.15021
04:13:23|1.15021
04:13:25|1.15021
04:13:25|1.15021
04:13:27|1.15021
04:13:27|1.15021
04:13:29|1.15021
04:13:31|1.15021
04:13:31|1.15021
04:13:32|1.15021
04:13:33|1.15021
04:13:34|1.15021
04:13:35|1.15021
04:13:36|1.15021
04:13:38|1.15021
04:13:38|1.15021
04:13:39|1.15021
04:13:41|1.15021
04:13:42|1.15021
04:13:43|1.15021
04:13:44|1.15021
04:13:45|1.15021
04:13:45|1.15021
04:13:46|1.15029
04:13:47|1.15034
04:13:48|1.15034
04:13:49|1.15034
04:13:50|1.15034
04:13:52|1.15034
04:13:52|1.15034
04:13:54|1.15034
04:13:55|1.15034
04:13:56|1.15034
04:13:58|1.15034
04:13:58|1.15034
04:14:00|1.15034
04:14:01|1.15034
04:14:02|1.15034
04:14:05|1.15026
04:14:05|1.15026
04:14:06|1.15026
04:14:07|1.15141
04:14:08|1.1507
04:14:09|1.15175
04:14:10|1.15075
04:14:11|1.15075
04:14:12|1.15075
04:14:13|1.15075
04:14:14|1.15075
04:14:15|1.15075
04:14:16|1.15075
04:14:17|1.15075
04:14:18|1.15075
04:14:19|1.15075
04:14:20|1.15075
04:14:21|1.1522
04:14:22|1.1522
04:14:23|1.1522
04:14:24|1.1522
04:14:26|1.15215
04:14:27|1.15215
04:14:28|1.15215
04:14:29|1.15215
04:14:31|1.15215
04:14:31|1.15215
04:14:32|1.15215
04:14:34|1.15215
04:14:35|1.15076
04:14:36|1.15025
04:14:37|1.15
04:14:38|1.15
04:14:39|1.15
04:14:40|1.15
04:14:41|1.15
04:14:42|1.15
04:14:43|1.15
04:14:45|1.15
04:14:45|1.15
04:14:46|1.15
04:14:47|1.15
04:14:48|1.15
04:14:49|1.15
04:14:50|1.15
04:14:51|1.15
04:14:52|1.15
04:14:53|1.15181
04:14:54|1.15181
04:14:55|1.15181
04:14:57|1.15181
04:14:57|1.15181
04:14:59|1.15181
04:15:01|1.15181
04:15:02|1.15181
04:15:03|1.15181
04:15:04|1.15181
04:15:05|1.15181
04:15:06|1.15181
04:15:07|1.14931
04:15:09|1.14892
04:15:09|1.14881
04:15:10|1.14881
04:15:12|1.14881
04:15:12|1.14881
04:15:14|1.14881
04:15:14|1.14887
04:15:15|1.14887
04:15:17|1.14887
04:15:18|1.14887
04:15:20|1.1482
04:15:20|1.1482
04:15:21|1.1482
04:15:22|1.1482
04:15:23|1.1482
04:15:24|1.1482
04:15:25|1.1482
04:15:26|1.1482
04:15:27|1.1482
04:15:28|1.1482
04:15:29|1.1482
04:15:30|1.1482
04:15:32|1.1482
04:15:33|1.1482
04:15:34|1.1482
04:15:35|1.1482
04:15:36|1.14892
04:15:36|1.14892
04:15:37|1.14892
04:15:38|1.14892
04:15:40|1.14892
04:15:41|1.14892
04:15:41|1.1501
04:15:43|1.1501
04:15:44|1.1501
04:15:45|1.1501
04:15:46|1.1501
04:15:47|1.1501
04:15:48|1.1501
04:15:48|1.1501
04:15:50|1.1501
04:15:51|1.1501
04:15:51|1.1501
04:15:52|1.1501
04:15:54|1.1501
04:15:54|1.1501
04:15:56|1.1501
04:15:56|1.1501
04:15:59|1.1501
04:15:59|1.1501
04:16:00|1.1501
04:16:02|1.1501
04:16:04|1.1501
04:16:05|1.1501
04:16:06|1.1501
04:16:07|1.1501
04:16:08|1.1501
04:16:09|1.1501
04:16:10|1.1501
04:16:11|1.1501
04:16:12|1.1501
04:16:13|1.1501
04:16:14|1.1501
04:16:15|1.1501
04:16:16|1.1501
04:16:18|1.15091
04:16:19|1.15091
04:16:19|1.15091
04:16:20|1.15091
04:16:21|1.15091
04:16:23|1.15091
04:16:24|1.15091
04:16:25|1.15091
04:16:27|1.15091
04:16:28|1.15091
04:16:28|1.15091
04:16:30|1.15091
04:16:31|1.15091
04:16:31|1.15091
04:16:33|1.15091
04:16:34|1.15091
04:16:35|1.15091
04:16:36|1.15091
04:16:39|1.15091
04:16:39|1.15091
04:16:41|1.15091
04:16:42|1.15091
04:16:43|1.15091
04:16:44|1.15091
04:16:45|1.15091
04:16:46|1.15091
04:16:47|1.15091
04:16:48|1.15091
04:16:49|1.15129
04:16:50|1.15129
04:16:51|1.15129
04:16:52|1.15129
04:16:53|1.15129
04:16:54|1.15129
04:16:55|1.15129
04:16:56|1.15129
04:16:57|1.15129
04:16:58|1.15129
04:17:00|1.15157
04:17:01|1.15157
04:17:02|1.152
04:17:04|1.152
04:17:05|1.152
04:17:06|1.152
04:17:06|1.152
04:17:07|1.152
04:17:09|1.152
04:17:10|1.152
04:17:11|1.15146
04:17:12|1.15193
04:17:13|1.15193
04:17:14|1.15193
04:17:14|1.15193
04:17:16|1.15193
04:17:17|1.15193
04:17:18|1.15193
04:17:19|1.15193
04:17:20|1.15193
04:17:21|1.15193
04:17:22|1.15193
04:17:23|1.15193
04:17:24|1.15347
04:17:25|1.15328
04:17:26|1.1533
04:17:27|1.1533
04:17:28|1.1533
04:17:29|1.1533
04:17:30|1.1533
04:17:31|1.1533
04:17:32|1.1533
04:17:33|1.15306
04:17:34|1.15316
04:17:35|1.15316
04:17:36|1.15316
04:17:37|1.15316
04:17:38|1.15316
04:17:39|1.15316
04:17:40|1.15328
04:17:41|1.15328
04:17:41|1.15328
04:17:43|1.15328
04:17:43|1.15328
04:17:45|1.15328
04:17:45|1.15328
04:17:46|1.15328
04:17:48|1.15334
04:17:49|1.15334
04:17:50|1.15334
04:17:51|1.15334
04:17:51|1.15334
04:17:53|1.15334
04:17:54|1.15334
04:17:55|1.15334
04:17:56|1.15334
04:17:57|1.15334
04:17:58|1.15334
04:17:59|1.15334
04:18:00|1.15334
04:18:01|1.15334
04:18:03|1.15334
04:18:04|1.15334
04:18:06|1.15334
04:18:06|1.15334
04:18:08|1.15334
04:18:09|1.15334
04:18:10|1.15334
04:18:11|1.15334
04:18:12|1.15334
04:18:13|1.15334
04:18:14|1.15334
04:18:15|1.15334
04:18:16|1.15334
04:18:17|1.15352
04:18:18|1.155
04:18:19|1.155
04:18:20|1.15499
04:18:21|1.15499
04:18:23|1.15412
04:18:24|1.15412
04:18:25|1.15412
04:18:26|1.15412
04:18:27|1.15498
04:18:28|1.15498
04:18:29|1.15498
04:18:30|1.15498
04:18:32|1.15513
04:18:32|1.15513
04:18:33|1.15513
04:18:34|1.15513
04:18:35|1.15513
04:18:36|1.15513
04:18:37|1.15513
04:18:39|1.15513
04:18:40|1.15513
04:18:41|1.15513
04:18:41|1.15513
04:18:43|1.15513
04:18:44|1.15513
04:18:45|1.15513
04:18:46|1.15545
04:18:46|1.15545
04:18:47|1.15545
04:18:49|1.15563
04:18:50|1.15563
04:18:50|1.15563
04:18:52|1.15563
04:18:53|1.15563
04:18:54|1.15563
04:18:55|1.15563
04:18:56|1.15563
04:18:57|1.15563
04:18:58|1.15563
04:18:59|1.15563
04:19:00|1.15574
04:19:02|1.15557
04:19:02|1.15557
04:19:04|1.15676
04:19:06|1.15676
04:19:07|1.15676
04:19:09|1.15676
04:19:10|1.15658
04:19:12|1.15508
04:19:12|1.15605
04:19:14|1.15605
04:19:14|1.15658
04:19:15|1.15614
04:19:16|1.15614
04:19:18|1.15614
04:19:19|1.15614
04:19:20|1.15676
04:19:21|1.15676
04:19:22|1.15676
04:19:23|1.15676
04:19:24|1.15676
04:19:25|1.15696
04:19:26|1.15614
04:19:27|1.15614
04:19:28|1.15614
04:19:29|1.15614
04:19:30|1.15614
04:19:31|1.15614
04:19:32|1.15614
04:19:33|1.15614
04:19:34|1.15589
04:19:35|1.15405
04:19:36|1.15463
04:19:37|1.15475
04:19:38|1.15475
04:19:39|1.15475
04:19:40|1.15475
04:19:41|1.15475
04:19:42|1.15475
04:19:43|1.15475
04:19:44|1.15475
04:19:45|1.15475
04:19:46|1.15334
04:19:47|1.15406
04:19:48|1.15406
04:19:49|1.15406
04:19:50|1.15406
04:19:51|1.15406
04:19:52|1.15406
04:19:53|1.15406
04:19:55|1.15406
04:19:56|1.15406
04:19:56|1.15248
04:19:57|1.15248
04:19:58|1.15248
04:19:59|1.15248
04:20:01|1.15248
04:20:03|1.15248
04:20:04|1.15248
04:20:05|1.15352
04:20:06|1.15352
04:20:08|1.15352
04:20:09|1.15352
04:20:09|1.15632
04:20:11|1.15632
04:20:12|1.15632
04:20:13|1.15632
04:20:14|1.15632
04:20:16|1.15632
04:20:16|1.15632
04:20:18|1.15632
04:20:19|1.15632
04:20:19|1.15632
04:20:21|1.15658
04:20:22|1.15658
04:20:22|1.15658
04:20:24|1.15658
04:20:24|1.15658
04:20:26|1.15694
04:20:27|1.15694
04:20:28|1.15694
04:20:29|1.15694
04:20:30|1.15694
04:20:31|1.15694
04:20:32|1.15694
04:20:33|1.15694
04:20:34|1.15694
04:20:35|1.15694
04:20:36|1.15694
04:20:37|1.15694
04:20:38|1.15694
04:20:39|1.15694
04:20:40|1.15694
04:20:41|1.15694
04:20:42|1.15694
04:20:43|1.15694
04:20:44|1.15711
04:20:45|1.15711
04:20:46|1.15711
04:20:47|1.15711
04:20:48|1.15711
04:20:49|1.15711
04:20:50|1.15711
04:20:51|1.15711
04:20:52|1.15711
04:20:53|1.15705
04:20:54|1.15705
04:20:55|1.15772
04:20:56|1.15772
04:20:57|1.15772
04:20:58|1.15772
04:20:59|1.15772
04:21:00|1.15772
04:21:02|1.15772
04:21:03|1.15772
04:21:05|1.15772
04:21:05|1.15772
04:21:06|1.15772
04:21:07|1.15772
04:21:08|1.15789
04:21:10|1.15789
04:21:11|1.15789
04:21:12|1.15789
04:21:13|1.15789
04:21:14|1.15789
04:21:16|1.15789
04:21:16|1.15789
04:21:17|1.15789
04:21:18|1.15789
04:21:19|1.15789
04:21:21|1.15817
04:21:23|1.1579
04:21:23|1.1579
04:21:24|1.1579
04:21:25|1.1579
04:21:26|1.1579
04:21:27|1.1579
04:21:29|1.1579
04:21:30|1.1582
04:21:31|1.1582
04:21:32|1.15826
04:21:33|1.15826
04:21:34|1.15826
04:21:35|1.15826
04:21:36|1.15826
04:21:37|1.15826
04:21:38|1.15826
04:21:39|1.15835
04:21:40|1.15835
04:21:41|1.15835
04:21:42|1.15835
04:21:43|1.15835
04:21:44|1.15835
04:21:45|1.15835
04:21:46|1.15835
04:21:47|1.15898
04:21:48|1.15846
04:21:49|1.15846
04:21:50|1.15923
04:21:51|1.15923
04:21:52|1.15874
04:21:53|1.15874
04:21:54|1.15874
04:21:55|1.15874
04:21:56|1.15874
04:21:57|1.15874
04:21:58|1.15874
04:21:59|1.15874
04:22:00|1.15874
04:22:02|1.15874
04:22:03|1.15874
04:22:05|1.15874
04:22:06|1.15874
04:22:07|1.15874
04:22:09|1.15874
04:22:10|1.15874
04:22:11|1.15939
04:22:12|1.15939
04:22:13|1.15939
04:22:14|1.15939
04:22:15|1.15772
04:22:16|1.15772
04:22:17|1.15772
04:22:19|1.15772
04:22:20|1.15772
04:22:20|1.15772
04:22:21|1.15772
04:22:23|1.15935
04:22:24|1.15941
04:22:24|1.15941
04:22:26|1.15941
04:22:26|1.15941
04:22:27|1.15941
04:22:28|1.15941
04:22:31|1.15941
04:22:31|1.15941
04:22:32|1.15941
04:22:33|1.15941
04:22:34|1.15941
04:22:35|1.15941
04:22:36|1.15941
04:22:37|1.15941
04:22:38|1.15941
04:22:39|1.15941
04:22:40|1.15941
04:22:41|1.15941
04:22:42|1.15941
04:22:43|1.15941
04:22:44|1.15941
04:22:45|1.15941
04:22:46|1.15977
04:22:47|1.15977
04:22:48|1.15977
04:22:49|1.15977
04:22:50|1.15977
04:22:51|1.15977
04:22:52|1.15977
04:22:53|1.15978
04:22:54|1.15978
04:22:55|1.16106
04:22:56|1.16106
04:22:58|1.16106
04:22:59|1.16106
04:23:00|1.16106
04:23:01|1.16106
04:23:01|1.16106
04:23:03|1.1613
04:23:04|1.1613
04:23:06|1.1613
04:23:07|1.1613
04:23:08|1.1613
04:23:09|1.1613
04:23:11|1.1613
04:23:12|1.1613
04:23:13|1.161
04:23:14|1.161
04:23:15|1.161
04:23:16|1.161
04:23:17|1.1613
04:23:19|1.1613
04:23:20|1.1613
04:23:20|1.16015
04:23:21|1.16015
04:23:23|1.16015
04:23:24|1.16154
04:23:25|1.16132
04:23:25|1.16132
04:23:26|1.16132
04:23:27|1.16132
04:23:29|1.16173
04:23:29|1.16173
04:23:30|1.16173
04:23:31|1.16173
04:23:32|1.16173
04:23:34|1.16173
04:23:35|1.16173
04:23:36|1.16173
04:23:37|1.16173
04:23:38|1.16173
04:23:39|1.16173
04:23:40|1.16173
04:23:41|1.16173
04:23:42|1.16177
04:23:43|1.16177
04:23:44|1.16177
04:23:45|1.16327
04:23:46|1.16332
04:23:47|1.16332
04:23:48|1.16332
04:23:49|1.16332
04:23:50|1.16332
04:23:51|1.16332
04:23:52|1.1635
04:23:53|1.16342
04:23:54|1.16342
04:23:55|1.16342
04:23:56|1.16342
04:23:57|1.16342
04:23:58|1.16342
04:23:59|1.16342
04:24:00|1.16342
04:24:01|1.16458
04:24:02|1.16458
04:24:03|1.16458
04:24:04|1.16458
04:24:05|1.16333
04:24:07|1.1634
04:24:09|1.1634
04:24:13|1.1634
04:24:14|1.1634
04:24:16|1.1657
04:24:17|1.16548
04:24:17|1.16548
04:24:19|1.16548
04:24:20|1.16548
04:24:21|1.1657
04:24:22|1.1657
04:24:23|1.16839
04:24:23|1.16673
04:24:25|1.16672
04:24:27|1.16672
04:24:27|1.16672
04:24:28|1.16673
04:24:29|1.16693
04:24:30|1.16693
04:24:31|1.16693
04:24:32|1.16693
04:24:33|1.16693
04:24:34|1.16693
04:24:35|1.16693
04:24:37|1.16693
04:24:38|1.16693
04:24:39|1.16693
04:24:40|1.16693
04:24:41|1.16693
04:24:42|1.16693
04:24:43|1.16693
04:24:44|1.169
04:24:45|1.169
04:24:46|1.16902
04:24:47|1.16902
04:24:48|1.16902
04:24:50|1.16941
04:24:50|1.16901
04:24:51|1.16901
04:24:53|1.16901
04:24:54|1.16901
04:24:54|1.16901
04:24:55|1.16884
04:24:57|1.16901
04:24:57|1.16901
04:24:59|1.16901
04:25:00|1.16967
04:25:01|1.16934
04:25:02|1.16934
04:25:03|1.16934
04:25:05|1.17
04:25:05|1.17
04:25:07|1.17007
04:25:09|1.17025
04:25:10|1.17025
04:25:11|1.17
04:25:13|1.17043
04:25:14|1.16946
04:25:15|1.16946
04:25:16|1.16946
04:25:16|1.16946
04:25:19|1.16946
04:25:19|1.16946
04:25:20|1.16946
04:25:21|1.16946
04:25:22|1.16946
04:25:23|1.16946
04:25:25|1.16946
04:25:25|1.17142
04:25:26|1.17089
04:25:27|1.17089
04:25:28|1.17089
04:25:29|1.16889
04:25:30|1.16869
04:25:31|1.16816
04:25:32|1.16816
04:25:33|1.16796
04:25:34|1.16796
04:25:36|1.16796
04:25:37|1.16796
04:25:37|1.16661
04:25:39|1.1651
04:25:39|1.16655
04:25:41|1.16656
04:25:41|1.16656
04:25:42|1.16656
04:25:44|1.16656
04:25:45|1.16656
04:25:45|1.16664
04:25:47|1.16664
04:25:48|1.16664
04:25:49|1.16664
04:25:50|1.16664
04:25:51|1.16664
04:25:52|1.16664
04:25:52|1.16664
04:25:54|1.16664
04:25:54|1.16664
04:25:56|1.16664
04:25:56|1.16664
04:25:57|1.16664
04:25:59|1.16664
04:26:00|1.16664
04:26:01|1.16664
04:26:02|1.16664
04:26:03|1.16666
04:26:03|1.16666
04:26:05|1.16666
04:26:06|1.16666
04:26:07|1.16664
04:26:09|1.16664
04:26:10|1.16664
04:26:12|1.169
04:26:13|1.169
04:26:14|1.1682
04:26:15|1.1682
04:26:16|1.1682
04:26:17|1.1682
04:26:19|1.1682
04:26:20|1.1682
04:26:22|1.1682
04:26:23|1.1682
04:26:24|1.1682
04:26:25|1.1682
04:26:26|1.1682
04:26:27|1.1682
04:26:28|1.1682
04:26:29|1.1682
04:26:30|1.1682
04:26:31|1.1682
04:26:32|1.1682
04:26:34|1.1682
04:26:34|1.1682
04:26:36|1.16821
04:26:37|1.16821
04:26:38|1.16821
04:26:39|1.16821
04:26:40|1.16996
04:26:41|1.16996
04:26:42|1.16996
04:26:43|1.17082
04:26:44|1.17081
04:26:45|1.17081
04:26:46|1.17061
04:26:47|1.17061
04:26:48|1.17061
04:26:50|1.17061
04:26:51|1.17061
04:26:52|1.17061
04:26:53|1.17061
04:26:53|1.17061
04:26:55|1.17061
04:26:56|1.16899
04:26:57|1.16899
04:26:57|1.16899
04:26:59|1.16899
04:27:00|1.16899
04:27:01|1.16899
04:27:02|1.16899
04:27:02|1.16899
04:27:04|1.16899
04:27:05|1.16899
04:27:06|1.16919
04:27:07|1.16914
04:27:08|1.16914
04:27:10|1.168
04:27:10|1.168
04:27:11|1.168
04:27:13|1.168
04:27:15|1.16664
04:27:17|1.16664
04:27:18|1.16664
04:27:18|1.16664
04:27:20|1.16605
04:27:21|1.16605
04:27:22|1.16605
04:27:23|1.16742
04:27:24|1.16733
04:27:25|1.16733
04:27:26|1.16733
04:27:27|1.16733
04:27:28|1.16733
04:27:29|1.16733
04:27:30|1.16733
04:27:32|1.16733
04:27:32|1.16733
04:27:33|1.16733
04:27:34|1.16733
04:27:35|1.16678
04:27:37|1.16678
04:27:38|1.16678
04:27:39|1.16678
04:27:40|1.16678
04:27:40|1.16678
04:27:42|1.16678
04:27:42|1.16678
04:27:43|1.16678
04:27:45|1.16678
04:27:45|1.16678
04:27:46|1.16678
04:27:47|1.16678
04:27:48|1.16678
04:27:50|1.16678
04:27:51|1.16678
04:27:52|1.16678
04:27:53|1.16678
04:27:54|1.16678
04:27:55|1.16678
04:27:56|1.16678
04:27:57|1.16678
04:27:58|1.16585
04:27:59|1.16415
04:28:00|1.16415
04:28:01|1.16415
04:28:02|1.164
04:28:03|1.164
04:28:04|1.16551
04:28:05|1.16551
04:28:06|1.16551
04:28:07|1.16551
04:28:08|1.16551
04:28:10|1.16443
04:28:10|1.16443
04:28:11|1.16443
04:28:13|1.16472
04:28:14|1.16472
04:28:15|1.16417
04:28:17|1.16417
04:28:18|1.16417
04:28:19|1.16417
04:28:20|1.16417
04:28:21|1.16417
04:28:22|1.16417
04:28:22|1.16415
04:28:25|1.16415
04:28:25|1.16548
04:28:26|1.16548
04:28:27|1.16548
04:28:28|1.16548
04:28:29|1.16548
04:28:30|1.16548
04:28:31|1.16526
04:28:32|1.16526
04:28:33|1.16526
04:28:34|1.16417
04:28:36|1.16532
04:28:36|1.16532
04:28:37|1.16532
04:28:38|1.16532
04:28:39|1.16532
04:28:41|1.16532
04:28:41|1.16532
04:28:42|1.16532
04:28:43|1.16532
04:28:44|1.16532
04:28:45|1.16532
04:28:46|1.1656
04:28:47|1.1656
04:28:49|1.1656
04:28:50|1.1656
04:28:51|1.16527
04:28:52|1.16527
04:28:52|1.16527
04:28:54|1.16527
04:28:55|1.16527
04:28:56|1.16591
04:28:56|1.16591
04:28:58|1.16591
04:28:59|1.16591
04:29:00|1.16591
04:29:01|1.16591
04:29:01|1.16591
04:29:03|1.16591
04:29:03|1.16591
04:29:05|1.16591
04:29:06|1.16432
04:29:07|1.16677
04:29:08|1.16551
04:29:09|1.16551
04:29:10|1.16678
04:29:12|1.16708
04:29:13|1.16708
04:29:15|1.16572
04:29:16|1.16572
04:29:17|1.16572
04:29:18|1.16574
04:29:19|1.16574
04:29:20|1.16574
04:29:21|1.16574
04:29:23|1.16574
04:29:24|1.16574
04:29:24|1.16574
04:29:27|1.16574
04:29:27|1.16574
04:29:28|1.16574
04:29:29|1.16574
04:29:30|1.16574
04:29:31|1.16574
04:29:32|1.16574
04:29:33|1.16574
04:29:34|1.16574
04:29:35|1.16574
04:29:36|1.16574
04:29:37|1.16574
04:29:38|1.16574
04:29:39|1.16574
04:29:41|1.16635
04:29:41|1.16485
04:29:42|1.16474
04:29:43|1.16474
04:29:44|1.16474
04:29:46|1.16474
04:29:47|1.16474
04:29:48|1.16474
04:29:49|1.16474
04:29:50|1.16474
04:29:50|1.16474
04:29:52|1.16471
04:29:53|1.16445
04:29:54|1.16445
04:29:55|1.16445
04:29:56|1.16445
04:29:57|1.16445
04:29:58|1.16445
04:29:58|1.16445
04:30:00|1.16445
04:30:00|1.16422
04:30:03|1.16445
04:30:03|1.16446
04:30:04|1.16415
04:30:05|1.1655
04:30:06|1.1655
04:30:07|1.1655
04:30:08|1.1655
04:30:09|1.16549
04:30:10|1.16549
04:30:12|1.16549
04:30:14|1.16549
04:30:15|1.16549
04:30:15|1.1655
04:30:17|1.1655
04:30:19|1.1655
04:30:20|1.16415
04:30:21|1.16415
04:30:21|1.16382
04:30:23|1.16382
04:30:25|1.16382
04:30:26|1.16382
04:30:27|1.16381
04:30:29|1.16381
04:30:29|1.16381
04:30:30|1.1638
04:30:31|1.1638
04:30:32|1.16139
04:30:33|1.1604
04:30:35|1.15968
04:30:35|1.15968
04:30:36|1.16086
04:30:38|1.15968
04:30:38|1.15968
04:30:40|1.15968
04:30:41|1.15968
04:30:42|1.15968
04:30:42|1.15968
04:30:43|1.15968
04:30:45|1.16073
04:30:45|1.16073
04:30:46|1.16073
04:30:48|1.16074
04:30:49|1.16074
04:30:49|1.16074
04:30:51|1.16074
04:30:52|1.16074
04:30:52|1.16074
04:30:54|1.16074
04:30:54|1.16074
04:30:55|1.16074
04:30:57|1.16074
04:30:57|1.16074
04:30:59|1.16074
04:31:00|1.16074
04:31:01|1.16074
04:31:02|1.15975
04:31:02|1.15975
04:31:03|1.15975
04:31:04|1.15975
04:31:05|1.15975
04:31:07|1.15975
04:31:07|1.16056
04:31:08|1.16056
04:31:10|1.15991
04:31:11|1.15991
04:31:12|1.15991
04:31:14|1.16001
04:31:15|1.16001
04:31:16|1.16001
04:31:18|1.16001
04:31:19|1.16001
04:31:20|1.15996
04:31:21|1.15996
04:31:22|1.15996
04:31:23|1.15996
04:31:25|1.16006
04:31:26|1.16006
04:31:28|1.16006
04:31:28|1.16006
04:31:29|1.16052
04:31:31|1.16058
04:31:32|1.16058
04:31:33|1.16058
04:31:34|1.16058
04:31:35|1.16058
04:31:36|1.16088
04:31:37|1.16088
04:31:38|1.16266
04:31:39|1.16218
04:31:40|1.1627
04:31:41|1.1627
04:31:42|1.1627
04:31:43|1.1627
04:31:44|1.1627
04:31:45|1.1627
04:31:46|1.1627
04:31:47|1.1627
04:31:48|1.1627
04:31:49|1.1627
04:31:50|1.1627
04:31:50|1.1627
04:31:51|1.1627
04:31:53|1.1627
04:31:53|1.1627
04:31:55|1.1627
04:31:56|1.16484
04:31:57|1.16477
04:31:57|1.16477
04:31:58|1.16477
04:32:00|1.16477
04:32:02|1.16548
04:32:02|1.16548
04:32:03|1.16548
04:32:04|1.16548
04:32:05|1.16548
04:32:06|1.16548
04:32:07|1.16645
04:32:08|1.16645
04:32:09|1.16645
04:32:10|1.16645
04:32:11|1.16645
04:32:12|1.16645
04:32:13|1.16645
04:32:15|1.16645
04:32:17|1.16645
04:32:18|1.16645
04:32:18|1.16645
04:32:20|1.16645
04:32:21|1.16528
04:32:22|1.16528
04:32:23|1.16528
04:32:24|1.16528
04:32:25|1.16528
04:32:26|1.16528
04:32:27|1.16528
04:32:28|1.16528
04:32:29|1.16325
04:32:30|1.16315
04:32:31|1.16315
04:32:32|1.16272
04:32:33|1.16272
04:32:34|1.16272
04:32:36|1.16283
04:32:36|1.16283
04:32:38|1.16283
04:32:38|1.16315
04:32:40|1.16315
04:32:41|1.16315
04:32:42|1.16315
04:32:43|1.16315
04:32:44|1.16315
04:32:45|1.1627
04:32:46|1.1627
04:32:47|1.1627
04:32:48|1.1627
04:32:49|1.1627
04:32:50|1.1627
04:32:51|1.1627
04:32:53|1.1627
04:32:53|1.1627
04:32:54|1.1627
04:32:55|1.16116
04:32:56|1.16111
04:32:57|1.16148
04:32:58|1.16148
04:32:59|1.16148
04:33:00|1.16148
04:33:01|1.16148
04:33:02|1.16148
04:33:03|1.16148
04:33:04|1.16148
04:33:05|1.16148
04:33:06|1.16148
04:33:07|1.16148
04:33:09|1.16148
04:33:09|1.16148
04:33:10|1.16148
04:33:11|1.16148
04:33:12|1.16148
04:33:13|1.16148
04:33:15|1.16148
04:33:17|1.16069
04:33:18|1.16069
04:33:20|1.15959
04:33:21|1.15959
04:33:21|1.15959
04:33:23|1.15959
04:33:23|1.15959
04:33:25|1.15959
04:33:26|1.15959
04:33:27|1.1585
04:33:28|1.1585
04:33:30|1.1585
04:33:30|1.1585
04:33:31|1.1585
04:33:32|1.1585
04:33:34|1.1594
04:33:35|1.1594
04:33:36|1.1594
04:33:37|1.1594
04:33:39|1.1594
04:33:39|1.1594
04:33:40|1.1594
04:33:41|1.1594
04:33:43|1.16069
04:33:43|1.15964
04:33:44|1.15964
04:33:46|1.15964
04:33:46|1.15964
04:33:47|1.1618
04:33:48|1.1618
04:33:50|1.1618
04:33:50|1.1618
04:33:52|1.1618
04:33:52|1.1618
04:33:54|1.1618
04:33:55|1.1618
04:33:57|1.1627
04:33:57|1.1627
04:33:59|1.1627
04:33:59|1.1627
04:34:01|1.1627
04:34:01|1.1627
04:34:03|1.1627
04:34:04|1.1627
04:34:04|1.1627
04:34:05|1.1627
04:34:07|1.1627
04:34:08|1.1627
04:34:09|1.1627
04:34:10|1.16358
04:34:11|1.16358
04:34:12|1.16358
04:34:13|1.16358
04:34:14|1.16358
04:34:15|1.16358
04:34:17|1.16358
04:34:18|1.16399
04:34:20|1.16399
04:34:21|1.16432
04:34:23|1.16432
04:34:24|1.16432
04:34:25|1.16432
04:34:27|1.16432
04:34:27|1.16432
04:34:29|1.16432
04:34:30|1.16432
04:34:31|1.16527
04:34:32|1.16527
04:34:33|1.16527
04:34:34|1.16527
04:34:35|1.16527
04:34:36|1.16527
04:34:37|1.16527
04:34:38|1.16527
04:34:39|1.16527
04:34:40|1.16511
04:34:41|1.16511
04:34:42|1.16511
04:34:43|1.16511
04:34:44|1.16511
04:34:45|1.16475
04:34:46|1.16475
04:34:47|1.16475
04:34:48|1.16475
04:34:49|1.16475
04:34:50|1.16475
04:34:51|1.16475
04:34:52|1.16475
04:34:53|1.16475
04:34:54|1.16475
04:34:55|1.16475
04:34:56|1.16475
04:34:57|1.16475
04:34:58|1.16475
04:34:59|1.16475
04:35:00|1.16475
04:35:01|1.16475
04:35:02|1.16475
04:35:03|1.16399
04:35:04|1.16359
04:35:05|1.16348
04:35:06|1.16348
04:35:07|1.1629
04:35:08|1.16269
04:35:09|1.16269
04:35:10|1.16269
04:35:11|1.16269
04:35:12|1.16269
04:35:13|1.16269
04:35:14|1.16269
04:35:15|1.16208
04:35:16|1.16208
04:35:17|1.16208
04:35:19|1.16165
04:35:20|1.16165
04:35:21|1.16165
04:35:23|1.16165
04:35:24|1.16165
04:35:25|1.16165
04:35:27|1.16136
04:35:28|1.16136
04:35:29|1.16136
04:35:30|1.16136
04:35:31|1.16136
04:35:32|1.16136
04:35:33|1.16147
04:35:34|1.16147
04:35:35|1.16147
04:35:36|1.16147
04:35:37|1.16136
04:35:38|1.16136
04:35:39|1.16136
04:35:40|1.16136
04:35:41|1.16136
04:35:42|1.16136
04:35:43|1.16136
04:35:44|1.16136
04:35:45|1.16136
04:35:46|1.16136
04:35:47|1.16136
04:35:48|1.16136
04:35:49|1.16136
04:35:50|1.16136
04:35:51|1.16136
04:35:52|1.16136
04:35:53|1.16136
04:35:54|1.16136
04:35:55|1.16136
04:35:56|1.16136
04:35:57|1.16136
04:35:59|1.16136
04:35:59|1.16136
04:36:00|1.16136
04:36:01|1.16034
04:36:02|1.16034
04:36:03|1.16034
04:36:04|1.16034
04:36:05|1.16034
04:36:06|1.16034
04:36:07|1.16034
04:36:08|1.16034
04:36:09|1.16034
04:36:10|1.16034
04:36:11|1.16034
04:36:12|1.16034
04:36:13|1.16034
04:36:14|1.16034
04:36:15|1.16034
04:36:16|1.16034
04:36:17|1.16034
04:36:19|1.16034
04:36:20|1.16034
04:36:21|1.16034
04:36:22|1.16034
04:36:22|1.16034
04:36:24|1.16034
04:36:25|1.16034
04:36:26|1.16034
04:36:27|1.16034
04:36:28|1.16035
04:36:29|1.16035
04:36:31|1.16035
04:36:31|1.16035
04:36:32|1.16035
04:36:34|1.16035
04:36:35|1.1614
04:36:36|1.1614
04:36:37|1.1614
04:36:38|1.1614
04:36:39|1.1614
04:36:40|1.1614
04:36:41|1.1614
04:36:41|1.1614
04:36:43|1.1614
04:36:44|1.1614
04:36:45|1.1614
04:36:46|1.1614
04:36:47|1.1614
04:36:48|1.1614
04:36:49|1.1614
04:36:50|1.16165
04:36:50|1.16291
04:36:52|1.16291
04:36:53|1.16291
04:36:54|1.16291
04:36:55|1.16291
04:36:56|1.16252
04:36:57|1.16252
04:36:57|1.16252
04:36:59|1.16252
04:37:00|1.16349
04:37:01|1.16349
04:37:02|1.16349
04:37:03|1.16349
04:37:04|1.16349
04:37:05|1.16349
04:37:06|1.16349
04:37:07|1.16349
04:37:08|1.16349
04:37:09|1.16349
04:37:10|1.16349
04:37:11|1.16349
04:37:12|1.16349
04:37:13|1.16349
04:37:14|1.16349
04:37:15|1.16349
04:37:16|1.16349
04:37:17|1.16349
04:37:18|1.16349
04:37:20|1.16349
04:37:21|1.16349
04:37:22|1.16349
04:37:23|1.16349
04:37:25|1.16349
04:37:25|1.16349
04:37:27|1.16349
04:37:28|1.16371
04:37:29|1.16371
04:37:30|1.16371
04:37:31|1.16371
04:37:33|1.16371
04:37:34|1.16371
04:37:35|1.16349
04:37:36|1.16349
04:37:37|1.16349
04:37:38|1.16349
04:37:39|1.16349
04:37:39|1.16349
04:37:41|1.16349
04:37:42|1.16349
04:37:43|1.16349
04:37:44|1.16349
04:37:45|1.1641
04:37:46|1.1641
04:37:47|1.1641
04:37:48|1.1641
04:37:49|1.1641
04:37:50|1.1641
04:37:51|1.1641
04:37:52|1.1641
04:37:53|1.1641
04:37:54|1.1641
04:37:55|1.1641
04:37:56|1.1641
04:37:57|1.1641
04:37:58|1.1641
04:37:59|1.1641
04:38:00|1.1641
04:38:02|1.1641
04:38:02|1.1641
04:38:04|1.1641
04:38:04|1.1641
04:38:06|1.1641
04:38:08|1.1641
04:38:08|1.1641
04:38:09|1.1641
04:38:10|1.1641
04:38:11|1.1641
04:38:12|1.16411
04:38:13|1.16411
04:38:15|1.16411
04:38:16|1.16411
04:38:17|1.16411
04:38:18|1.16411
04:38:19|1.16411
04:38:21|1.16411
04:38:22|1.16411
04:38:23|1.16411
04:38:24|1.16411
04:38:25|1.16411
04:38:26|1.16411
04:38:28|1.16411
04:38:29|1.16411
04:38:30|1.16411
04:38:31|1.16411
04:38:32|1.16411
04:38:33|1.16411
04:38:34|1.16411
04:38:36|1.16411
04:38:37|1.16411
04:38:38|1.16411
04:38:39|1.16411
04:38:41|1.16411
04:38:41|1.16411
04:38:42|1.16411
04:38:43|1.16411
04:38:44|1.16487
04:38:46|1.16487
04:38:47|1.16487
04:38:48|1.16487
04:38:49|1.16487
04:38:50|1.16487
04:38:51|1.16487
04:38:52|1.16487
04:38:53|1.16487
04:38:54|1.16487
04:38:55|1.16487
04:38:56|1.16487
04:38:57|1.16487
04:38:58|1.16487
04:38:58|1.16487
04:38:59|1.16487
04:39:01|1.16487
04:39:02|1.16487
04:39:03|1.16487
04:39:03|1.16487
04:39:05|1.16487
04:39:07|1.16487
04:39:07|1.16487
04:39:08|1.16487
04:39:09|1.16487
04:39:11|1.16333
04:39:11|1.16333
04:39:12|1.16333
04:39:13|1.16333
04:39:14|1.16333
04:39:15|1.16333
04:39:16|1.16333
04:39:18|1.16333
04:39:18|1.16333
04:39:19|1.16333
04:39:21|1.16333
04:39:23|1.16333
04:39:23|1.16333
04:39:24|1.16333
04:39:25|1.16333
04:39:26|1.16333
04:39:28|1.16294
04:39:29|1.16332
04:39:30|1.16332
04:39:31|1.16332
04:39:32|1.16332
04:39:33|1.16332
04:39:34|1.16332
04:39:35|1.16332
04:39:36|1.16332
04:39:37|1.16332
04:39:38|1.16332
04:39:39|1.16332
04:39:40|1.16332
04:39:41|1.16527
04:39:42|1.16429
04:39:43|1.16429
04:39:44|1.16429
04:39:45|1.16429
04:39:46|1.16429
04:39:48|1.16429
04:39:49|1.16429
04:39:50|1.16429
04:39:51|1.16429
04:39:51|1.16388
04:39:53|1.1652
04:39:54|1.1652
04:39:55|1.1652
04:39:56|1.1652
04:39:57|1.1639
04:39:58|1.1639
04:39:59|1.1639
04:40:00|1.1639
04:40:01|1.1639
04:40:02|1.1639
04:40:03|1.1639
04:40:04|1.1639
04:40:05|1.1639
04:40:06|1.16378
04:40:07|1.16378
04:40:08|1.16378
04:40:09|1.16332
04:40:10|1.16332
04:40:11|1.16332
04:40:12|1.16366
04:40:13|1.16366
04:40:14|1.16366
04:40:15|1.16366
04:40:16|1.16366
04:40:17|1.16366
04:40:18|1.16366
04:40:19|1.16527
04:40:20|1.16527
04:40:21|1.16527
04:40:23|1.16527
04:40:24|1.16527
04:40:25|1.16527
04:40:27|1.16418
04:40:28|1.16418
04:40:29|1.16418
04:40:29|1.16418
04:40:31|1.16418
04:40:32|1.16382
04:40:32|1.16382
04:40:34|1.16382
04:40:34|1.16382
04:40:36|1.16382
04:40:37|1.16382
04:40:38|1.16382
04:40:39|1.16382
04:40:41|1.16382
04:40:42|1.16514
04:40:42|1.16514
04:40:43|1.16407
04:40:45|1.16407
04:40:45|1.16407
04:40:46|1.16407
04:40:48|1.16407
04:40:48|1.16407
04:40:50|1.16407
04:40:51|1.16407
04:40:52|1.16407
04:40:53|1.16407
04:40:54|1.16407
04:40:55|1.16407
04:40:56|1.16407
04:40:57|1.16407
04:40:58|1.16407
04:40:59|1.16407
04:41:00|1.16407
04:41:01|1.16407
04:41:02|1.16407
04:41:03|1.16407
04:41:04|1.16407
04:41:05|1.16407
04:41:06|1.16407
04:41:07|1.16407
04:41:08|1.1651
04:41:09|1.1651
04:41:10|1.1651
04:41:11|1.1651
04:41:13|1.1651
04:41:13|1.1651
04:41:15|1.1651
04:41:16|1.1651
04:41:17|1.1651
04:41:18|1.1651
04:41:19|1.1651
04:41:20|1.1651
04:41:21|1.16407
04:41:22|1.16407
04:41:24|1.16407
04:41:25|1.1651
04:41:25|1.1651
04:41:28|1.1651
04:41:29|1.1651
04:41:30|1.1651
04:41:31|1.1651
04:41:32|1.1651
04:41:33|1.1651
04:41:34|1.1651
04:41:36|1.1651
04:41:36|1.1651
04:41:38|1.1651
04:41:39|1.1651
04:41:40|1.1651
04:41:40|1.1651
04:41:42|1.1651
04:41:42|1.1651
04:41:44|1.1651
04:41:44|1.1651
04:41:45|1.1651
04:41:46|1.1651
04:41:47|1.1651
04:41:48|1.1651
04:41:50|1.1651
04:41:51|1.1651
04:41:52|1.1651
04:41:53|1.1651
04:41:54|1.16329
04:41:55|1.16329
04:41:56|1.16329
04:41:57|1.16329
04:41:58|1.16329
04:41:59|1.16329
04:42:00|1.16329
04:42:01|1.16329
04:42:02|1.16329
04:42:03|1.16329
04:42:04|1.16329
04:42:05|1.16329
04:42:06|1.16329
04:42:07|1.16329
04:42:08|1.16329
04:42:09|1.16329
04:42:10|1.16329
04:42:11|1.16329
04:42:12|1.16329
04:42:13|1.16329
04:42:14|1.16329
04:42:15|1.16329
04:42:16|1.16329
04:42:17|1.16329
04:42:18|1.16303
04:42:19|1.16303
04:42:20|1.16303
04:42:21|1.16303
04:42:22|1.16303
04:42:23|1.16303
04:42:25|1.16303
04:42:26|1.16303
04:42:28|1.16303
04:42:28|1.16303
04:42:30|1.16303
04:42:31|1.16303
04:42:33|1.1651
04:42:35|1.1651
04:42:36|1.1651
04:42:37|1.1651
04:42:37|1.1651
04:42:38|1.1651
04:42:40|1.1651
04:42:41|1.1651
04:42:42|1.16714
04:42:42|1.16714
04:42:43|1.16714
04:42:44|1.16714
04:42:45|1.16714
04:42:46|1.16714
04:42:48|1.16714
04:42:48|1.16787
04:42:49|1.16787
04:42:50|1.16787
04:42:51|1.16787
04:42:53|1.16787
04:42:54|1.16787
04:42:55|1.16787
04:42:56|1.16787
04:42:57|1.16787
04:42:58|1.16782
04:42:59|1.16782
04:43:00|1.16782
04:43:02|1.16782
04:43:02|1.16782
04:43:03|1.16782
04:43:04|1.16782
04:43:05|1.16782
04:43:07|1.16782
04:43:08|1.16782
04:43:09|1.16782
04:43:11|1.16639
04:43:11|1.16639
04:43:12|1.16639
04:43:13|1.16639
04:43:15|1.16639
04:43:16|1.16639
04:43:17|1.16763
04:43:18|1.16763
04:43:18|1.16763
04:43:20|1.16763
04:43:20|1.16763
04:43:21|1.16763
04:43:22|1.16762
04:43:24|1.16762
04:43:25|1.16762
04:43:27|1.16762
04:43:29|1.16614
04:43:29|1.16614
04:43:30|1.16753
04:43:31|1.16753
04:43:32|1.16753
04:43:33|1.16753
04:43:34|1.16753
04:43:35|1.16753
04:43:36|1.16753
04:43:37|1.16753
04:43:38|1.16753
04:43:40|1.16753
04:43:40|1.16753
04:43:41|1.16758
04:43:42|1.16758
04:43:44|1.16758
04:43:45|1.16758
04:43:47|1.16866
04:43:47|1.16893
04:43:48|1.16977
04:43:50|1.16972
04:43:51|1.16976
04:43:52|1.16975
04:43:52|1.16975
04:43:54|1.16975
04:43:54|1.16947
04:43:56|1.16947
04:43:56|1.16915
04:43:58|1.16915
04:43:59|1.16905
04:44:00|1.16905
04:44:01|1.16843
04:44:02|1.1691
04:44:03|1.1691
04:44:04|1.1691
04:44:05|1.1691
04:44:06|1.1691
04:44:07|1.16922
04:44:09|1.16922
04:44:09|1.16922
04:44:11|1.16921
04:44:12|1.16921
04:44:13|1.16987
04:44:14|1.16987
04:44:15|1.16856
04:44:16|1.16856
04:44:17|1.16856
04:44:18|1.16856
04:44:19|1.16856
04:44:20|1.16856
04:44:21|1.16856
04:44:22|1.16856
04:44:23|1.16856
04:44:24|1.16856
04:44:25|1.16856
04:44:26|1.17
04:44:26|1.17
04:44:28|1.17
04:44:30|1.17
04:44:31|1.17
04:44:32|1.17
04:44:33|1.17
04:44:34|1.17
04:44:36|1.17
04:44:36|1.17
04:44:38|1.17
04:44:39|1.17
04:44:40|1.17
04:44:42|1.17
04:44:42|1.17
04:44:43|1.17
04:44:44|1.17
04:44:45|1.17
04:44:47|1.17
04:44:47|1.17
04:44:49|1.17
04:44:49|1.17
04:44:50|1.17
04:44:51|1.17028
04:44:53|1.17028
04:44:54|1.17028
04:44:54|1.17102
04:44:55|1.17102
04:44:56|1.17102
04:44:57|1.17102
04:44:59|1.17102
04:45:00|1.1714
04:45:00|1.17098
04:45:01|1.17098
04:45:03|1.17141
04:45:04|1.17116
04:45:05|1.17116
04:45:06|1.17116
04:45:07|1.17115
04:45:08|1.17115
04:45:09|1.1699
04:45:10|1.1699
04:45:11|1.1699
04:45:12|1.1699
04:45:13|1.1699
04:45:14|1.1699
04:45:15|1.16908
04:45:16|1.16908
04:45:17|1.16908
04:45:18|1.16908
04:45:19|1.16908
04:45:20|1.16908
04:45:21|1.16825
04:45:22|1.16825
04:45:23|1.16898
04:45:24|1.16898
04:45:25|1.16905
04:45:26|1.1699
04:45:27|1.17022
04:45:28|1.17022
04:45:30|1.17162
04:45:30|1.17162
04:45:32|1.17162
04:45:34|1.17162
04:45:35|1.17162
04:45:36|1.17147
04:45:38|1.17146
04:45:39|1.17146
04:45:40|1.17146
04:45:42|1.17146
04:45:42|1.17146
04:45:43|1.17163
04:45:44|1.17163
04:45:46|1.17163
04:45:46|1.17163
04:45:49|1.17163
04:45:49|1.17163
04:45:51|1.17163
04:45:52|1.17163
04:45:53|1.17163
04:45:54|1.17163
04:45:55|1.17163
04:45:56|1.17163
04:45:57|1.17163
04:45:58|1.17163
04:45:59|1.17163
04:46:00|1.17163
04:46:01|1.17163
04:46:02|1.17163
04:46:03|1.17163
04:46:04|1.17163
04:46:05|1.17163
04:46:06|1.17139
04:46:07|1.17139
04:46:08|1.17139
04:46:09|1.17139
04:46:10|1.17139
04:46:11|1.17139
04:46:12|1.17139
04:46:14|1.17139
04:46:14|1.17139
04:46:15|1.17139
04:46:16|1.17142
04:46:17|1.1708
04:46:18|1.1708
04:46:19|1.1708
04:46:20|1.1708
04:46:22|1.17128
04:46:23|1.17128
04:46:24|1.17128
04:46:24|1.17128
04:46:26|1.17128
04:46:27|1.17128
04:46:28|1.17128
04:46:29|1.1707
04:46:30|1.1707
04:46:32|1.1707
04:46:33|1.1707
04:46:34|1.1707
04:46:35|1.1707
04:46:37|1.1707
04:46:38|1.1707
04:46:38|1.1707
04:46:40|1.1707
04:46:40|1.1707
04:46:41|1.1707
04:46:43|1.1707
04:46:43|1.1707
04:46:45|1.1707
04:46:45|1.1703
04:46:46|1.17001
04:46:49|1.17109
04:46:49|1.17109
04:46:50|1.17109
04:46:51|1.17109
04:46:52|1.17085
04:46:53|1.17085
04:46:54|1.17085
04:46:55|1.17085
04:46:56|1.17085
04:46:57|1.17085
04:46:58|1.17085
04:46:59|1.17085
04:47:00|1.17085
04:47:01|1.17085
04:47:02|1.17085
04:47:03|1.17085
04:47:04|1.17085
04:47:05|1.17085
04:47:06|1.17085
04:47:07|1.17085
04:47:08|1.17085
04:47:09|1.17085
04:47:10|1.17085
04:47:11|1.17085
04:47:12|1.17085
04:47:13|1.17085
04:47:14|1.17016
04:47:15|1.16745
04:47:16|1.16745
04:47:17|1.16766
04:47:18|1.16801
04:47:19|1.16766
04:47:21|1.16766
04:47:21|1.16766
04:47:23|1.16778
04:47:23|1.16778
04:47:25|1.16778
04:47:25|1.16778
04:47:27|1.16778
04:47:27|1.16778
04:47:30|1.16778
04:47:31|1.16778
04:47:32|1.16778
04:47:34|1.16778
04:47:35|1.16778
04:47:37|1.16778
04:47:38|1.16778
04:47:39|1.16778
04:47:39|1.16778
04:47:41|1.16778
04:47:42|1.16778
04:47:42|1.16778
04:47:44|1.16778
04:47:44|1.16778
04:47:45|1.16778
04:47:46|1.16778
04:47:48|1.16778
04:47:49|1.16778
04:47:49|1.16688
04:47:51|1.16817
04:47:51|1.16817
04:47:52|1.16817
04:47:54|1.16817
04:47:55|1.16817
04:47:56|1.16817
04:47:57|1.16817
04:47:58|1.16817
04:47:59|1.16817
04:48:00|1.16817
04:48:01|1.16817
04:48:02|1.16813
04:48:03|1.16817
04:48:05|1.16817
04:48:05|1.16817
04:48:06|1.16817
04:48:07|1.16817
04:48:08|1.16817
04:48:09|1.16817
04:48:10|1.16817
04:48:11|1.16817
04:48:12|1.16817
04:48:13|1.16817
04:48:14|1.16817
04:48:15|1.16817
04:48:16|1.16817
04:48:17|1.16817
04:48:18|1.16817
04:48:19|1.16817
04:48:20|1.16817
04:48:22|1.16817
04:48:22|1.16817
04:48:23|1.16817
04:48:24|1.16817
04:48:25|1.16789
04:48:26|1.16789
04:48:27|1.16789
04:48:28|1.16789
04:48:30|1.16771
04:48:32|1.16771
04:48:33|1.16771
04:48:34|1.16771
04:48:35|1.16688
04:48:37|1.16688
04:48:38|1.16688
04:48:39|1.16678
04:48:40|1.16678
04:48:41|1.16678
04:48:42|1.16678
04:48:43|1.16678
04:48:44|1.16678
04:48:45|1.16708
04:48:46|1.16708
04:48:48|1.16708
04:48:49|1.16708
04:48:50|1.16708
04:48:50|1.16708
04:48:51|1.16708
04:48:53|1.16708
04:48:54|1.16708
04:48:55|1.16764
04:48:56|1.16769
04:48:58|1.16769
04:48:59|1.16587
04:49:00|1.16587
04:49:01|1.16752
04:49:02|1.16752
04:49:03|1.16752
04:49:04|1.16752
04:49:05|1.16752
04:49:06|1.16752
04:49:07|1.16752
04:49:08|1.16752
04:49:09|1.16752
04:49:10|1.16752
04:49:11|1.16765
04:49:12|1.16765
04:49:13|1.16765
04:49:14|1.16765
04:49:16|1.16759
04:49:16|1.16759
04:49:17|1.16759
04:49:18|1.16759
04:49:19|1.16759
04:49:20|1.16759
04:49:22|1.16759
04:49:23|1.16759
04:49:24|1.16759
04:49:25|1.16759
04:49:25|1.16759
04:49:27|1.16759
04:49:27|1.16759
04:49:29|1.16759
04:49:30|1.16759
04:49:32|1.16759
04:49:33|1.16759
04:49:35|1.16759
04:49:36|1.16759
04:49:37|1.16759
04:49:38|1.16759
04:49:39|1.16759
04:49:40|1.16759
04:49:42|1.16759
04:49:42|1.16759
04:49:43|1.16759
04:49:44|1.16759
04:49:46|1.16759
04:49:47|1.16759
04:49:48|1.16759
04:49:49|1.16759
04:49:50|1.16759
04:49:51|1.16759
04:49:52|1.16759
04:49:53|1.16759
04:49:54|1.16759
04:49:54|1.16759
04:49:56|1.16817
04:49:57|1.16817
04:49:58|1.16846
04:49:58|1.16846
04:50:00|1.16846
04:50:01|1.16846
04:50:02|1.16846
04:50:03|1.16846
04:50:04|1.16846
04:50:05|1.16846
04:50:06|1.16846
04:50:07|1.1693
04:50:08|1.1693
04:50:08|1.1701
04:50:10|1.1701
04:50:11|1.17015
04:50:12|1.16975
04:50:13|1.16975
04:50:14|1.16975
04:50:15|1.16975
04:50:16|1.16975
04:50:17|1.16975
04:50:18|1.16975
04:50:19|1.16975
04:50:20|1.16975
04:50:21|1.16975
04:50:22|1.16975
04:50:23|1.16975
04:50:24|1.16975
04:50:25|1.16975
04:50:26|1.16975
04:50:26|1.16975
04:50:27|1.16975
04:50:29|1.16975
04:50:30|1.16975
04:50:32|1.16975
04:50:33|1.16975
04:50:35|1.17056
04:50:36|1.17056
04:50:37|1.17056
04:50:38|1.16841
04:50:39|1.16767
04:50:41|1.16767
04:50:42|1.16767
04:50:44|1.16866
04:50:45|1.16866
04:50:45|1.16866
04:50:46|1.16866
04:50:47|1.16866
04:50:49|1.16866
04:50:49|1.16866
04:50:50|1.16866
04:50:52|1.16866
04:50:53|1.16866
04:50:53|1.16866
04:50:55|1.16866
04:50:56|1.16866
04:50:56|1.16866
04:50:58|1.16866
04:50:59|1.16866
04:51:00|1.16866
04:51:01|1.16866
04:51:02|1.16866
04:51:03|1.16866
04:51:04|1.16866
04:51:05|1.16866
04:51:06|1.16866
04:51:07|1.16884
04:51:08|1.16884
04:51:09|1.16884
04:51:10|1.16884
04:51:11|1.16884
04:51:12|1.16884
04:51:13|1.16884
04:51:14|1.16884
04:51:15|1.16884
04:51:16|1.16884
04:51:17|1.16884
04:51:18|1.16884
04:51:19|1.16884
04:51:20|1.16884
04:51:21|1.16884
04:51:22|1.16884
04:51:23|1.16884
04:51:24|1.16884
04:51:25|1.16934
04:51:27|1.16934
04:51:27|1.16934
04:51:28|1.16934
04:51:29|1.16934
04:51:31|1.16934
04:51:32|1.16945
04:51:34|1.16945
04:51:35|1.16945
04:51:36|1.16945
04:51:37|1.16945
04:51:38|1.16945
04:51:40|1.16922
04:51:40|1.16922
04:51:41|1.16922
04:51:43|1.16922
04:51:44|1.16922
04:51:45|1.16922
04:51:46|1.16922
04:51:46|1.16922
04:51:48|1.16922
04:51:49|1.16922
04:51:51|1.16922
04:51:51|1.16922
04:51:52|1.16922
04:51:53|1.16855
04:51:54|1.16855
04:51:55|1.16855
04:51:56|1.16855
04:51:57|1.16855
04:51:58|1.16855
04:51:59|1.16855
04:52:00|1.16855
04:52:01|1.16855
04:52:03|1.16855
04:52:04|1.16855
04:52:05|1.16855
04:52:06|1.16855
04:52:07|1.16855
04:52:08|1.16855
04:52:10|1.16855
04:52:10|1.16855
04:52:12|1.16855
04:52:13|1.16855
04:52:13|1.16855
04:52:14|1.16855
04:52:15|1.16855
04:52:16|1.16855
04:52:17|1.16855
04:52:19|1.16855
04:52:19|1.16855
04:52:20|1.16855
04:52:22|1.16855
04:52:23|1.16855
04:52:24|1.16855
04:52:25|1.16855
04:52:26|1.16855
04:52:27|1.16765
04:52:28|1.16765
04:52:29|1.16765
04:52:31|1.16766
04:52:32|1.16766
04:52:32|1.16766
04:52:35|1.16766
04:52:36|1.16894
04:52:37|1.16894
04:52:39|1.16894
04:52:40|1.16894
04:52:41|1.16894
04:52:41|1.16894
04:52:42|1.16894
04:52:43|1.16894
04:52:44|1.16894
04:52:46|1.16894
04:52:47|1.16894
04:52:48|1.16894
04:52:49|1.16894
04:52:50|1.16894
04:52:52|1.16781
04:52:52|1.16781
04:52:54|1.16781
04:52:55|1.16731
04:52:56|1.16731
04:52:57|1.16731
04:52:58|1.16731
04:53:00|1.16731
04:53:01|1.16731
04:53:02|1.16731
04:53:02|1.16806
04:53:03|1.16806
04:53:05|1.16806
04:53:06|1.16806
04:53:07|1.16806
04:53:08|1.16806
04:53:09|1.1683
04:53:10|1.1683
04:53:11|1.1683
04:53:12|1.1683
04:53:12|1.1683
04:53:14|1.16909
04:53:15|1.16939
04:53:16|1.16944
04:53:17|1.16934
04:53:18|1.16934
04:53:19|1.1679
04:53:20|1.16944
04:53:21|1.16944
04:53:22|1.16944
04:53:23|1.16944
04:53:24|1.16944
04:53:25|1.16944
04:53:26|1.16944
04:53:27|1.16949
04:53:28|1.16949
04:53:29|1.16949
04:53:30|1.16949
04:53:31|1.16949
04:53:32|1.16949
04:53:33|1.16949
04:53:34|1.16949
04:53:36|1.16949
04:53:37|1.16949
04:53:38|1.16949
04:53:39|1.16949
04:53:40|1.16961
04:53:41|1.16961
04:53:42|1.16961
04:53:43|1.16961
04:53:45|1.16961
04:53:46|1.16961
04:53:47|1.16961
04:53:48|1.171
04:53:49|1.171
04:53:50|1.171
04:53:51|1.171
04:53:52|1.171
04:53:53|1.171
04:53:54|1.17109
04:53:55|1.17109
04:53:56|1.17109
04:53:57|1.17109
04:53:58|1.17109
04:53:59|1.17109
04:54:00|1.17109
04:54:01|1.17109
04:54:03|1.17109
04:54:05|1.17109
04:54:05|1.17109
04:54:07|1.17109
04:54:07|1.17109
04:54:08|1.17109
04:54:09|1.16989
04:54:10|1.16989
04:54:11|1.16989
04:54:13|1.16989
04:54:14|1.16989
04:54:15|1.16989
04:54:16|1.16989
04:54:17|1.16989
04:54:18|1.16989
04:54:19|1.16989
04:54:20|1.17172
04:54:21|1.17192
04:54:22|1.17139
04:54:23|1.17139
04:54:24|1.17139
04:54:25|1.17139
04:54:26|1.17139
04:54:27|1.17139
04:54:28|1.17139
04:54:29|1.17139
04:54:30|1.17139
04:54:31|1.17186
04:54:32|1.16952
04:54:33|1.16918
04:54:34|1.16918
04:54:35|1.1703
04:54:37|1.1703
04:54:38|1.1703
04:54:39|1.1703
04:54:40|1.1703
04:54:42|1.1703
04:54:44|1.17035
04:54:44|1.17035
04:54:45|1.17035
04:54:46|1.17035
04:54:47|1.17035
04:54:48|1.17035
04:54:49|1.17035
04:54:50|1.17035
04:54:51|1.17035
04:54:52|1.17035
04:54:54|1.17035
04:54:55|1.17035
04:54:56|1.17035
04:54:57|1.17035
04:54:58|1.17035
04:54:59|1.17078
04:55:00|1.17078
04:55:01|1.17078
04:55:02|1.17078
04:55:03|1.17078
04:55:04|1.17078
04:55:05|1.17078
04:55:06|1.17078
04:55:07|1.17078
04:55:08|1.17078
04:55:09|1.17078
04:55:11|1.17078
04:55:11|1.17078
04:55:12|1.17078
04:55:13|1.17078
04:55:14|1.17078
04:55:16|1.16969
04:55:17|1.16969
04:55:17|1.16969
04:55:19|1.16969
04:55:19|1.1692
04:55:20|1.1688
04:55:21|1.1688
04:55:23|1.1688
04:55:24|1.1688
04:55:24|1.16766
04:55:25|1.16766
04:55:27|1.1673
04:55:27|1.1673
04:55:28|1.1673
04:55:29|1.1673
04:55:31|1.1673
04:55:31|1.1673
04:55:32|1.1673
04:55:34|1.1673
04:55:35|1.1673
04:55:36|1.1673
04:55:38|1.1673
04:55:40|1.1673
04:55:41|1.16749
04:55:43|1.16749
04:55:44|1.16749
04:55:45|1.16749
04:55:46|1.16749
04:55:47|1.16749
04:55:48|1.16749
04:55:50|1.16788
04:55:51|1.16788
04:55:52|1.16788
04:55:52|1.16788
04:55:54|1.16788
04:55:54|1.16788
04:55:56|1.16788
04:55:56|1.16788
04:55:58|1.16788
04:55:59|1.16788
04:56:00|1.16788
04:56:01|1.16788
04:56:02|1.16788
04:56:03|1.16788
04:56:04|1.16788
04:56:05|1.16788
04:56:06|1.16788
04:56:07|1.16788
04:56:08|1.16788
04:56:09|1.16788
04:56:10|1.16788
04:56:11|1.16788
04:56:12|1.16788
04:56:14|1.16788
04:56:15|1.16788
04:56:16|1.16788
04:56:17|1.1679
04:56:18|1.1679
04:56:19|1.1679
04:56:20|1.165
04:56:21|1.165
04:56:22|1.1652
04:56:23|1.1652
04:56:24|1.1652
04:56:25|1.16519
04:56:26|1.165
04:56:27|1.16451
04:56:28|1.16451
04:56:29|1.16451
04:56:30|1.16451
04:56:31|1.16451
04:56:32|1.16455
04:56:33|1.16455
04:56:34|1.16472
04:56:35|1.16472
04:56:36|1.16472
04:56:37|1.16472
04:56:40|1.16432
04:56:41|1.16432
04:56:43|1.16432
04:56:44|1.16463
04:56:46|1.16381
04:56:47|1.16381
04:56:47|1.16381
04:56:50|1.1629
04:56:51|1.16365
04:56:52|1.16365
04:56:52|1.16365
04:56:53|1.16365
04:56:54|1.16365
04:56:55|1.16365
04:56:56|1.16365
04:56:57|1.16365
04:56:58|1.16365
04:56:59|1.16365
04:57:01|1.16365
04:57:02|1.164
04:57:03|1.16375
04:57:04|1.16375
04:57:05|1.16209
04:57:06|1.16209
04:57:07|1.16209
04:57:08|1.16209
04:57:10|1.16209
04:57:11|1.16209
04:57:12|1.16209
04:57:13|1.16209
04:57:14|1.16209
04:57:15|1.16209
04:57:17|1.16209
04:57:17|1.16209
04:57:18|1.16358
04:57:19|1.164
04:57:20|1.164
04:57:21|1.164
04:57:22|1.164
04:57:24|1.164
04:57:24|1.164
04:57:25|1.164
04:57:26|1.164
04:57:27|1.16146
04:57:28|1.16191
04:57:29|1.16191
04:57:30|1.16191
04:57:31|1.16191
04:57:32|1.16191
04:57:33|1.16191
04:57:34|1.16107
04:57:35|1.16107
04:57:36|1.16107
04:57:37|1.16107
04:57:39|1.16107
04:57:40|1.16107
04:57:41|1.16107
04:57:42|1.16107
04:57:43|1.16107
04:57:44|1.16107
04:57:45|1.16107
04:57:47|1.16107
04:57:48|1.16021
04:57:49|1.16015
04:57:49|1.16015
04:57:51|1.16015
04:57:51|1.16015
04:57:53|1.16015
04:57:54|1.16015
04:57:55|1.16015
04:57:56|1.15639
04:57:58|1.15915
04:57:58|1.15868
04:57:59|1.15868
04:58:00|1.15958
04:58:01|1.15958
04:58:03|1.15958
04:58:04|1.15958
04:58:06|1.15958
04:58:06|1.15958
04:58:07|1.15958
04:58:08|1.15958
04:58:09|1.15958
04:58:10|1.15958
04:58:11|1.16056
04:58:12|1.16039
04:58:13|1.16039
04:58:14|1.16015
04:58:15|1.16015
04:58:16|1.16015
04:58:17|1.16015
04:58:18|1.15972
04:58:19|1.15972
04:58:20|1.15972
04:58:21|1.15972
04:58:22|1.15972
04:58:23|1.15876
04:58:24|1.15876
04:58:26|1.15876
04:58:26|1.16059
04:58:27|1.16059
04:58:28|1.16059
04:58:29|1.16059
04:58:30|1.16059
04:58:31|1.16059
04:58:32|1.16006
04:58:33|1.16007
04:58:34|1.16007
04:58:35|1.16007
04:58:36|1.16007
04:58:37|1.16007
04:58:38|1.16007
04:58:40|1.1591
04:58:42|1.1591
04:58:43|1.1591
04:58:44|1.1591
04:58:45|1.1591
04:58:47|1.1591
04:58:48|1.1591
04:58:49|1.1591
04:58:51|1.1591
04:58:51|1.1591
04:58:52|1.1591
04:58:54|1.15909
04:58:55|1.15909
04:58:56|1.15909
04:58:57|1.15909
04:58:58|1.15909
04:58:59|1.15909
04:59:00|1.16
04:59:01|1.16
04:59:02|1.16
04:59:03|1.16
04:59:04|1.16
04:59:05|1.16
04:59:06|1.15802
04:59:07|1.15802
04:59:08|1.15802
04:59:09|1.1583
04:59:11|1.1583
04:59:12|1.1583
04:59:13|1.1583
04:59:14|1.1583
04:59:15|1.1583
04:59:16|1.1583
04:59:17|1.15886
04:59:18|1.15886
04:59:18|1.15886
04:59:20|1.15886
04:59:21|1.15886
04:59:22|1.15886
04:59:23|1.15886
04:59:23|1.15886
04:59:25|1.15886
04:59:25|1.15886
04:59:26|1.15886
04:59:28|1.15886
04:59:29|1.15886
04:59:30|1.15934
04:59:31|1.15934
04:59:31|1.15957
04:59:33|1.15957
04:59:34|1.15957
04:59:35|1.15957
04:59:36|1.15957
04:59:37|1.15957
04:59:38|1.16146
04:59:39|1.16146
04:59:40|1.16146
04:59:42|1.16146
04:59:43|1.16146
04:59:44|1.16146
04:59:45|1.16146
04:59:47|1.16146
04:59:48|1.16169
04:59:49|1.16169
04:59:50|1.16018
04:59:52|1.16089
04:59:53|1.16089
04:59:54|1.16089
04:59:55|1.16089
04:59:57|1.16089
04:59:57|1.16089
05:00:00|1.16089
05:00:01|1.16089
05:00:02|1.16089
05:00:03|1.16089
05:00:03|1.16201
05:00:04|1.16339
05:00:06|1.16339
05:00:08|1.16339
05:00:09|1.16339
05:00:10|1.16339
05:00:11|1.16339
05:00:12|1.16339
05:00:13|1.16339
05:00:14|1.16339
05:00:14|1.16339
05:00:16|1.162
05:00:17|1.1607
05:00:17|1.16116
05:00:19|1.16116
05:00:20|1.16116
05:00:20|1.16116
05:00:22|1.16032
05:00:22|1.16032
05:00:24|1.16032
05:00:24|1.16032
05:00:26|1.16032
05:00:27|1.16032
05:00:28|1.16032
05:00:28|1.16032
05:00:30|1.16032
05:00:31|1.16032
05:00:32|1.16032
05:00:33|1.16032
05:00:34|1.16032
05:00:35|1.16032
05:00:36|1.16032
05:00:37|1.16032
05:00:38|1.16032
05:00:39|1.16032
05:00:40|1.16032
05:00:41|1.16032
05:00:42|1.16032
05:00:44|1.16032
05:00:45|1.16032
05:00:46|1.16032
05:00:48|1.16032
05:00:49|1.16032
05:00:50|1.16032
05:00:51|1.16032
05:00:52|1.16032
05:00:53|1.16032
05:00:53|1.16032
05:00:55|1.16032
05:00:56|1.16075
05:00:57|1.16016
05:00:57|1.15988
05:00:58|1.15988
05:01:00|1.1594
05:01:01|1.1594
05:01:02|1.15967
05:01:03|1.15966
05:01:04|1.15966
05:01:05|1.1573
05:01:06|1.1573
05:01:07|1.15895
05:01:08|1.15895
05:01:09|1.15895
05:01:10|1.15895
05:01:11|1.15895
05:01:12|1.15895
05:01:13|1.15895
05:01:13|1.15895
05:01:15|1.15895
05:01:16|1.15895
05:01:17|1.15852
05:01:18|1.15852
05:01:19|1.15852
05:01:20|1.15017
05:01:21|1.1498
05:01:22|1.15149
05:01:23|1.15213
05:01:24|1.15213
05:01:25|1.15061
05:01:26|1.14975
05:01:26|1.15031
05:01:28|1.15054
05:01:29|1.15092
05:01:30|1.15009
05:01:30|1.14996
05:01:32|1.15016
05:01:33|1.15016
05:01:34|1.15016
05:01:35|1.15016
05:01:36|1.15016
05:01:37|1.15016
05:01:38|1.15016
05:01:39|1.1495
05:01:40|1.1495
05:01:41|1.14997
05:01:41|1.14997
05:01:44|1.14997
05:01:45|1.14997
05:01:46|1.14997
05:01:47|1.14997
05:01:49|1.14909
05:01:50|1.14909
05:01:51|1.14937
05:01:53|1.14973
05:01:54|1.14999
05:01:55|1.14999
05:01:56|1.15076
05:01:57|1.15076
05:01:59|1.1499
05:02:00|1.1499
05:02:00|1.1499
05:02:02|1.1499
05:02:03|1.1499
05:02:05|1.14999
05:02:06|1.14999
05:02:07|1.14937
05:02:08|1.14937
05:02:10|1.15009
05:02:10|1.15008
05:02:11|1.15008
05:02:12|1.15008
05:02:13|1.15053
05:02:14|1.15053
05:02:15|1.15074
05:02:16|1.15074
05:02:18|1.15074
05:02:18|1.15123
05:02:19|1.15123
05:02:20|1.15123
05:02:21|1.15021
05:02:22|1.15021
05:02:23|1.15021
05:02:24|1.15021
05:02:25|1.15021
05:02:26|1.15021
05:02:28|1.15021
05:02:28|1.15105
05:02:29|1.15105
05:02:30|1.15023
05:02:31|1.15023
05:02:32|1.15023
05:02:33|1.15023
05:02:34|1.15023
05:02:35|1.15023
05:02:36|1.15023
05:02:37|1.15023
05:02:38|1.15002
05:02:40|1.14975
05:02:41|1.14975
05:02:42|1.14975
05:02:43|1.14975
05:02:44|1.14975
05:02:46|1.14975
05:02:47|1.15098
05:02:48|1.15098
05:02:49|1.15016
05:02:50|1.15016
05:02:51|1.15016
05:02:52|1.15016
05:02:53|1.15016
05:02:54|1.15016
05:02:55|1.15016
05:02:57|1.15016
05:02:58|1.15
05:02:59|1.15
05:03:01|1.15
05:03:01|1.1514
05:03:02|1.1514
05:03:03|1.15215
05:03:04|1.15215
05:03:05|1.15215
05:03:06|1.15124
05:03:07|1.15124
05:03:08|1.15124
05:03:09|1.15124
05:03:10|1.15124
05:03:11|1.15124
05:03:12|1.15124
05:03:13|1.15124
05:03:14|1.15124
05:03:15|1.15234
05:03:16|1.15234
05:03:17|1.15234
05:03:18|1.15234
05:03:19|1.15234
05:03:20|1.15234
05:03:21|1.15234
05:03:22|1.1524
05:03:23|1.1524
05:03:24|1.15244
05:03:25|1.15244
05:03:27|1.15244
05:03:28|1.15244
05:03:29|1.15244
05:03:30|1.15244
05:03:31|1.15278
05:03:32|1.15278
05:03:33|1.15278
05:03:34|1.15278
05:03:35|1.15325
05:03:36|1.15325
05:03:37|1.1528
05:03:38|1.15512
05:03:39|1.15401
05:03:40|1.15401
05:03:40|1.15405
05:03:42|1.15405
05:03:43|1.15405
05:03:43|1.15405
05:03:46|1.15405
05:03:47|1.15405
05:03:49|1.15405
05:03:50|1.15304
05:03:50|1.15304
05:03:52|1.15304
05:03:53|1.15272
05:03:54|1.15272
05:03:56|1.15272
05:03:58|1.15272
05:03:58|1.15272
05:03:59|1.15272
05:04:00|1.15244
05:04:01|1.15244
05:04:03|1.15244
05:04:03|1.15244
05:04:04|1.15244
05:04:06|1.15244
05:04:06|1.15244
05:04:08|1.15244
05:04:09|1.15244
05:04:10|1.15244
05:04:11|1.15198
05:04:11|1.15198
05:04:13|1.15198
05:04:14|1.15198
05:04:15|1.15198
05:04:16|1.15152
05:04:16|1.15119
05:04:17|1.15058
05:04:19|1.15058
05:04:19|1.15058
05:04:21|1.15063
05:04:21|1.15063
05:04:23|1.15063
05:04:24|1.15063
05:04:25|1.15063
05:04:26|1.15063
05:04:27|1.15063
05:04:28|1.15063
05:04:29|1.15063
05:04:30|1.15063
05:04:31|1.15063
05:04:31|1.15063
05:04:33|1.15063
05:04:34|1.15063
05:04:35|1.15115
05:04:36|1.15115
05:04:37|1.15115
05:04:38|1.15115
05:04:38|1.15115
05:04:40|1.15115
05:04:40|1.15115
05:04:41|1.15123
05:04:43|1.15204
05:04:44|1.15204
05:04:44|1.15204
05:04:47|1.15204
05:04:48|1.15204
05:04:50|1.15204
05:04:52|1.15204
05:04:53|1.15205
05:04:54|1.15205
05:04:55|1.15205
05:04:57|1.15205
05:04:57|1.15205
05:04:58|1.15205
05:04:59|1.15205
05:05:00|1.15205
05:05:01|1.15205
05:05:03|1.15205
05:05:05|1.15205
05:05:05|1.15205
05:05:07|1.15205
05:05:08|1.15264
05:05:09|1.15264
05:05:10|1.15204
05:05:11|1.15204
05:05:12|1.15204
05:05:12|1.15196
05:05:14|1.15196
05:05:14|1.15196
05:05:15|1.15196
05:05:17|1.15196
05:05:18|1.15196
05:05:19|1.15196
05:05:19|1.15195
05:05:21|1.15195
05:05:22|1.15195
05:05:23|1.15195
05:05:24|1.15195
05:05:25|1.15195
05:05:25|1.15195
05:05:27|1.15195
05:05:27|1.15195
05:05:28|1.15195
05:05:29|1.15195
05:05:30|1.15195
05:05:32|1.15195
05:05:32|1.15195
05:05:34|1.15195
05:05:35|1.15195
05:05:36|1.15196
05:05:36|1.15196
05:05:38|1.15196
05:05:38|1.15196
05:05:40|1.15221
05:05:41|1.15221
05:05:41|1.15221
05:05:42|1.15221
05:05:43|1.15221
05:05:44|1.15221
05:05:46|1.15221
05:05:48|1.15221
05:05:49|1.15221
05:05:51|1.15221
05:05:52|1.15221
05:05:53|1.15221
05:05:53|1.15221
05:05:55|1.15183
05:05:56|1.15183
05:05:57|1.15183
05:05:58|1.15183
05:05:59|1.15183
05:06:01|1.15183
05:06:01|1.15183
05:06:03|1.15183
05:06:03|1.15183
05:06:05|1.15183
05:06:05|1.15183
05:06:06|1.15183
05:06:07|1.15183
05:06:09|1.15183
05:06:10|1.15183
05:06:11|1.15183
05:06:12|1.15183
05:06:13|1.15183
05:06:14|1.15142
05:06:15|1.15142
05:06:16|1.1524
05:06:17|1.1524
05:06:19|1.1524
05:06:20|1.1524
05:06:21|1.1524
05:06:21|1.1524
05:06:22|1.1524
05:06:23|1.1524
05:06:24|1.1524
05:06:26|1.1524
05:06:26|1.1524
05:06:27|1.1524
05:06:29|1.1524
05:06:30|1.1524
05:06:30|1.1524
05:06:32|1.1524
05:06:32|1.1524
05:06:33|1.1524
05:06:35|1.1524
05:06:36|1.1524
05:06:36|1.1524
05:06:38|1.1524
05:06:38|1.1524
05:06:40|1.1524
05:06:40|1.1524
05:06:41|1.1524
05:06:42|1.1524
05:06:43|1.1524
05:06:44|1.1524
05:06:45|1.1524
05:06:47|1.1524
05:06:48|1.1524
05:06:49|1.1524
05:06:50|1.1524
05:06:52|1.1524
05:06:53|1.1524
05:06:54|1.1524
05:06:56|1.1524
05:06:57|1.1524
05:06:58|1.1524
05:06:58|1.1524
05:06:59|1.1524
05:07:01|1.1524
05:07:03|1.1524
05:07:03|1.1524
05:07:04|1.1524
05:07:06|1.1524
05:07:08|1.1524
05:07:09|1.1524
05:07:10|1.1524
05:07:10|1.1524
05:07:12|1.1524
05:07:13|1.1524
05:07:14|1.15053
05:07:15|1.15053
05:07:16|1.15053
05:07:17|1.15053
05:07:18|1.15053
05:07:19|1.15053
05:07:20|1.15053
05:07:21|1.15053
05:07:22|1.15053
05:07:23|1.15053
05:07:24|1.15136
05:07:26|1.15136
05:07:27|1.15136
05:07:29|1.15136
05:07:29|1.15136
05:07:31|1.15136
05:07:31|1.15
05:07:32|1.15002
05:07:34|1.15002
05:07:35|1.15002
05:07:35|1.15002
05:07:36|1.15002
05:07:38|1.15002
05:07:39|1.15002
05:07:40|1.15002
05:07:41|1.15002
05:07:42|1.15002
05:07:43|1.15132
05:07:44|1.15032
05:07:45|1.15167
05:07:46|1.15167
05:07:46|1.15167
05:07:48|1.15167
05:07:50|1.15167
05:07:51|1.15055
05:07:53|1.15055
05:07:54|1.15166
05:07:55|1.15166
05:07:56|1.15166
05:07:58|1.152
05:07:58|1.15301
05:08:00|1.15301
05:08:01|1.15301
05:08:02|1.15254
05:08:03|1.15254
05:08:04|1.15254
05:08:05|1.15254
05:08:06|1.15254
05:08:07|1.15301
05:08:08|1.15301
05:08:09|1.15301
05:08:10|1.15301
05:08:11|1.15301
05:08:12|1.15301
05:08:13|1.15301
05:08:14|1.15301
05:08:15|1.15301
05:08:16|1.15301
05:08:17|1.15301
05:08:18|1.15301
05:08:19|1.15299
05:08:21|1.15299
05:08:21|1.15299
05:08:22|1.15299
05:08:23|1.15299
05:08:24|1.15299
05:08:25|1.15299
05:08:26|1.15299
05:08:27|1.15294
05:08:28|1.15294
05:08:29|1.15294
05:08:30|1.15294
05:08:31|1.15294
05:08:32|1.15294
05:08:33|1.15294
05:08:34|1.15294
05:08:35|1.15294
05:08:36|1.15294
05:08:37|1.15294
05:08:38|1.15294
05:08:39|1.15294
05:08:40|1.15294
05:08:41|1.15294
05:08:42|1.15294
05:08:43|1.15294
05:08:44|1.1521
05:08:45|1.15209
05:08:46|1.15209
05:08:47|1.15209
05:08:48|1.15209
05:08:50|1.15209
05:08:52|1.15209
05:08:52|1.15209
05:08:54|1.15209
05:08:55|1.15209
05:08:56|1.15209
05:08:56|1.15209
05:08:58|1.15209
05:08:59|1.15156
05:08:59|1.15156
05:09:00|1.15153
05:09:02|1.15153
05:09:03|1.15153
05:09:04|1.15153
05:09:05|1.15153
05:09:06|1.15153
05:09:07|1.15153
05:09:09|1.15156
05:09:10|1.15204
05:09:11|1.15199
05:09:12|1.15199
05:09:13|1.15199
05:09:14|1.15199
05:09:14|1.15199
05:09:15|1.15209
05:09:17|1.15209
05:09:18|1.15209
05:09:19|1.15209
05:09:20|1.153
05:09:21|1.153
05:09:22|1.153
05:09:23|1.15326
05:09:23|1.15326
05:09:25|1.15326
05:09:26|1.15326
05:09:27|1.15326
05:09:28|1.15326
05:09:29|1.15326
05:09:30|1.15301
05:09:31|1.15301
05:09:32|1.15301
05:09:33|1.15301
05:09:34|1.15301
05:09:35|1.15301
05:09:36|1.15301
05:09:37|1.15301
05:09:37|1.15301
05:09:39|1.15301
05:09:40|1.15301
05:09:41|1.15296
05:09:42|1.15301
05:09:43|1.15301
05:09:43|1.15301
05:09:45|1.15301
05:09:46|1.15301
05:09:47|1.15301
05:09:48|1.15301
05:09:49|1.15301
05:09:49|1.15301
05:09:52|1.15301
05:09:53|1.15301
05:09:54|1.15286
05:09:55|1.15286
05:09:57|1.15286
05:09:57|1.15286
05:09:59|1.15286
05:10:00|1.15286
05:10:02|1.15284
05:10:03|1.15284
05:10:04|1.15284
05:10:05|1.15284
05:10:06|1.15284
05:10:08|1.15284
05:10:08|1.15284
05:10:09|1.15284
05:10:10|1.15284
05:10:11|1.15284
05:10:13|1.15284
05:10:14|1.15284
05:10:15|1.15284
05:10:16|1.15284
05:10:17|1.15284
05:10:18|1.15284
05:10:20|1.15284
05:10:20|1.15284
05:10:22|1.15284
05:10:22|1.15284
05:10:24|1.15284
05:10:24|1.15284
05:10:25|1.15284
05:10:26|1.15284
05:10:27|1.15284
05:10:28|1.15284
05:10:29|1.15284
05:10:31|1.15284
05:10:31|1.15284
05:10:33|1.15284
05:10:33|1.15096
05:10:35|1.15096
05:10:35|1.15096
05:10:36|1.15096
05:10:38|1.15096
05:10:38|1.15096
05:10:40|1.15096
05:10:40|1.15096
05:10:42|1.15096
05:10:42|1.15096
05:10:44|1.15096
05:10:44|1.15096
05:10:45|1.15096
05:10:46|1.15096
05:10:47|1.15096
05:10:48|1.15096
05:10:49|1.15096
05:10:51|1.15096
05:10:52|1.15096
05:10:54|1.15096
05:10:56|1.15096
05:10:56|1.15096
05:10:57|1.151
05:10:58|1.151
05:10:59|1.151
05:11:01|1.151
05:11:02|1.151
05:11:03|1.151
05:11:05|1.151
05:11:05|1.151
05:11:06|1.151
05:11:07|1.151
05:11:08|1.151
05:11:09|1.151
05:11:10|1.151
05:11:11|1.1514
05:11:12|1.15094
05:11:13|1.15139
05:11:14|1.15139
05:11:15|1.15139
05:11:17|1.15269
05:11:19|1.15269
05:11:19|1.15269
05:11:20|1.15269
05:11:21|1.15269
05:11:22|1.15269
05:11:23|1.15269
05:11:24|1.15047
05:11:25|1.15047
05:11:26|1.15047
05:11:27|1.15047
05:11:28|1.15047
05:11:29|1.15047
05:11:30|1.15047
05:11:31|1.15047
05:11:32|1.15047
05:11:33|1.15047
05:11:34|1.15047
05:11:35|1.152
05:11:36|1.152
05:11:37|1.152
05:11:38|1.152
05:11:40|1.152
05:11:40|1.152
05:11:41|1.152
05:11:42|1.152
05:11:43|1.152
05:11:45|1.152
05:11:45|1.152
05:11:46|1.152
05:11:47|1.152
05:11:48|1.152
05:11:49|1.152
05:11:50|1.15111
05:11:52|1.15111
05:11:54|1.15111
05:11:54|1.15111
05:11:55|1.15111
05:11:56|1.15111
05:11:58|1.15111
05:11:59|1.15111
05:12:00|1.15111
05:12:01|1.15111
05:12:02|1.15111
05:12:03|1.15111
05:12:04|1.1512
05:12:05|1.1512
05:12:06|1.1512
05:12:07|1.15084
05:12:08|1.15084
05:12:10|1.15084
05:12:11|1.15084
05:12:11|1.15
05:12:13|1.15
05:12:14|1.15
05:12:15|1.15
05:12:17|1.15
05:12:18|1.15
05:12:19|1.15
05:12:20|1.15097
05:12:21|1.15097
05:12:22|1.15097
05:12:23|1.15097
05:12:24|1.15097
05:12:25|1.15097
05:12:25|1.15097
05:12:27|1.15097
05:12:29|1.15097
05:12:29|1.15097
05:12:30|1.15097
05:12:31|1.15097
05:12:32|1.15097
05:12:33|1.15097
05:12:34|1.15097
05:12:35|1.15097
05:12:36|1.15097
05:12:37|1.15097
05:12:38|1.15097
05:12:39|1.15097
05:12:40|1.15097
05:12:42|1.15097
05:12:43|1.15097
05:12:44|1.15097
05:12:45|1.15097
05:12:46|1.15097
05:12:47|1.15097
05:12:48|1.15097
05:12:49|1.15201
05:12:50|1.15201
05:12:51|1.15201
05:12:52|1.15312
05:12:53|1.15312
05:12:55|1.15312
05:12:56|1.15312
05:12:56|1.15312
05:12:57|1.15317
05:12:59|1.15317
05:12:59|1.15317
05:13:01|1.15317
05:13:02|1.15317
05:13:02|1.15317
05:13:04|1.15317
05:13:05|1.15317
05:13:06|1.15317
05:13:07|1.15317
05:13:08|1.15317
05:13:09|1.15317
05:13:10|1.15317
05:13:11|1.15317
05:13:13|1.15317
05:13:13|1.15317
05:13:15|1.15317
05:13:15|1.15317
05:13:17|1.15317
05:13:18|1.15317
05:13:18|1.15317
05:13:20|1.15317
05:13:21|1.15317
05:13:22|1.15317
05:13:23|1.15317
05:13:24|1.15317
05:13:25|1.15317
05:13:26|1.15317
05:13:27|1.15317
05:13:28|1.1545
05:13:29|1.15432
05:13:30|1.15446
05:13:31|1.1545
05:13:32|1.15255
05:13:34|1.15255
05:13:34|1.15255
05:13:35|1.15255
05:13:36|1.15388
05:13:37|1.15388
05:13:39|1.15421
05:13:40|1.15421
05:13:42|1.15224
05:13:42|1.15173
05:13:44|1.15173
05:13:45|1.15173
05:13:45|1.152
05:13:46|1.15173
05:13:47|1.15382
05:13:48|1.15287
05:13:50|1.15304
05:13:51|1.15304
05:13:52|1.15244
05:13:53|1.15266
05:13:53|1.15266
05:13:55|1.15277
05:13:57|1.15244
05:13:59|1.15244
05:13:59|1.15244
05:14:00|1.15244
05:14:02|1.15301
05:14:04|1.15259
05:14:04|1.15259
05:14:05|1.15259
05:14:06|1.15245
05:14:07|1.15322
05:14:08|1.15322
05:14:09|1.15322
05:14:11|1.15338
05:14:12|1.15338
05:14:13|1.15338
05:14:13|1.15338
05:14:15|1.15338
05:14:16|1.15338
05:14:18|1.15338
05:14:19|1.15338
05:14:20|1.15338
05:14:20|1.15338
05:14:21|1.15338
05:14:24|1.15338
05:14:24|1.15338
05:14:25|1.15338
05:14:26|1.15338
05:14:27|1.15338
05:14:28|1.15338
05:14:29|1.15338
05:14:30|1.15343
05:14:31|1.15343
05:14:32|1.15343
05:14:33|1.15343
05:14:34|1.15343
05:14:35|1.15343
05:14:36|1.15343
05:14:37|1.15343
05:14:38|1.15343
05:14:39|1.15343
05:14:40|1.15343
05:14:41|1.15343
05:14:42|1.15343
05:14:43|1.15343
05:14:44|1.15343
05:14:46|1.15343
05:14:46|1.15343
05:14:47|1.15414
05:14:49|1.15414
05:14:50|1.15414
05:14:50|1.15414
05:14:52|1.15414
05:14:53|1.15414
05:14:54|1.15414
05:14:55|1.15414
05:14:55|1.15414
05:14:58|1.15414
05:14:59|1.15414
05:15:01|1.15414
05:15:02|1.15414
05:15:02|1.15286
05:15:04|1.1524
05:15:05|1.15269
05:15:06|1.15274
05:15:07|1.15298
05:15:09|1.15298
05:15:10|1.15298
05:15:10|1.15298
05:15:12|1.15298
05:15:12|1.15298
05:15:13|1.15298
05:15:15|1.15298
05:15:16|1.15298
05:15:17|1.15298
05:15:18|1.15298
05:15:19|1.15298
05:15:20|1.15298
05:15:21|1.15298
05:15:22|1.15298
05:15:23|1.15298
05:15:24|1.15298
05:15:25|1.15298
05:15:26|1.15298
05:15:27|1.15298
05:15:28|1.15298
05:15:29|1.15298
05:15:30|1.15305
05:15:31|1.15224
05:15:32|1.15224
05:15:33|1.15224
05:15:34|1.15224
05:15:35|1.15224
05:15:36|1.15152
05:15:37|1.15152
05:15:38|1.15152
05:15:39|1.15152
05:15:40|1.15152
05:15:41|1.15152
05:15:42|1.15152
05:15:43|1.15234
05:15:44|1.15234
05:15:45|1.15234
05:15:46|1.15234
05:15:47|1.15234
05:15:48|1.15234
05:15:49|1.15239
05:15:50|1.15239
05:15:51|1.15239
05:15:52|1.15239
05:15:53|1.15239
05:15:54|1.15231
05:15:55|1.15231
05:15:56|1.15231
05:15:58|1.15231
05:15:59|1.15231
05:16:01|1.15231
05:16:02|1.15231
05:16:03|1.15231
05:16:05|1.15231
05:16:06|1.15231
05:16:06|1.15231
05:16:07|1.15231
05:16:08|1.15231
05:16:09|1.15231
05:16:10|1.15231
05:16:12|1.15231
05:16:13|1.15231
05:16:14|1.15169
05:16:15|1.15169
05:16:16|1.15169
05:16:17|1.15169
05:16:18|1.15169
05:16:19|1.15169
05:16:20|1.15169
05:16:22|1.15169
05:16:23|1.15169
05:16:24|1.15169
05:16:24|1.15169
05:16:26|1.15169
05:16:26|1.15169
05:16:27|1.15169
05:16:29|1.15169
05:16:30|1.15169
05:16:31|1.15169
05:16:32|1.15169
05:16:34|1.15169
05:16:34|1.15395
05:16:36|1.15395
05:16:37|1.15395
05:16:37|1.15395
05:16:39|1.15395
05:16:39|1.15395
05:16:40|1.15395
05:16:41|1.15395
05:16:42|1.15395
05:16:44|1.15395
05:16:44|1.15395
05:16:45|1.15395
05:16:46|1.15395
05:16:48|1.15395
05:16:49|1.15458
05:16:49|1.15458
05:16:51|1.15458
05:16:51|1.15458
05:16:52|1.15482
05:16:53|1.15482
05:16:55|1.15482
05:16:56|1.15494
05:16:56|1.15494
05:16:58|1.15526
05:17:00|1.15526
05:17:01|1.15526
05:17:03|1.15526
05:17:03|1.15526
05:17:04|1.15526
05:17:05|1.15526
05:17:07|1.15526
05:17:08|1.15526
05:17:09|1.15526
05:17:11|1.15526
05:17:12|1.15526
05:17:13|1.15526
05:17:14|1.15526
05:17:15|1.15526
05:17:16|1.15526
05:17:17|1.15573
05:17:18|1.15573
05:17:19|1.15573
05:17:20|1.15573
05:17:21|1.15573
05:17:22|1.15573
05:17:23|1.15573
05:17:24|1.15458
05:17:25|1.15499
05:17:26|1.15499
05:17:27|1.15499
05:17:28|1.15499
05:17:29|1.15499
05:17:30|1.15499
05:17:31|1.15499
05:17:32|1.15411
05:17:33|1.15483
05:17:34|1.15483
05:17:35|1.15483
05:17:36|1.15483
05:17:37|1.15483
05:17:38|1.15483
05:17:39|1.15483
05:17:40|1.15483
05:17:41|1.15483
05:17:42|1.15483
05:17:43|1.15483
05:17:44|1.15483
05:17:45|1.15483
05:17:46|1.15483
05:17:47|1.15483
05:17:48|1.15483
05:17:49|1.15483
05:17:50|1.15483
05:17:51|1.15483
05:17:52|1.15499
05:17:53|1.15478
05:17:54|1.15478
05:17:55|1.15478
05:17:56|1.15478
05:17:58|1.15411
05:17:59|1.15411
05:18:01|1.15411
05:18:01|1.15411
05:18:02|1.15411
05:18:03|1.15411
05:18:04|1.15411
05:18:06|1.15411
05:18:07|1.15411
05:18:08|1.15411
05:18:09|1.15411
05:18:10|1.15411
05:18:10|1.15411
05:18:12|1.15411
05:18:14|1.15411
05:18:14|1.15411
05:18:15|1.15411
05:18:16|1.15416
05:18:17|1.15416
05:18:18|1.15416
05:18:19|1.15416
05:18:20|1.15416
05:18:21|1.15416
05:18:23|1.15416
05:18:24|1.15416
05:18:25|1.15416
05:18:27|1.15416
05:18:28|1.15416
05:18:29|1.15416
05:18:30|1.15416
05:18:30|1.15416
05:18:31|1.15416
05:18:33|1.15416
05:18:34|1.15416
05:18:35|1.15416
05:18:37|1.15416
05:18:38|1.15416
05:18:38|1.15416
05:18:39|1.15416
05:18:40|1.15416
05:18:41|1.15416
05:18:43|1.15416
05:18:43|1.15416
05:18:44|1.15416
05:18:46|1.15416
05:18:47|1.15416
05:18:48|1.15416
05:18:49|1.15416
05:18:50|1.15416
05:18:50|1.15416
05:18:52|1.15416
05:18:53|1.15416
05:18:54|1.15416
05:18:55|1.15416
05:18:55|1.1549
05:18:57|1.1549
05:18:57|1.1549
05:18:59|1.1549
05:19:01|1.1549
05:19:01|1.1549
05:19:03|1.1549
05:19:04|1.1549
05:19:05|1.1549
05:19:06|1.1549
05:19:07|1.1549
05:19:08|1.15697
05:19:10|1.15629
05:19:11|1.15735
05:19:12|1.15735
05:19:14|1.15715
05:19:15|1.1571
05:19:15|1.15619
05:19:16|1.15528
05:19:18|1.15692
05:19:19|1.15692
05:19:20|1.15692
05:19:20|1.15692
05:19:22|1.15692
05:19:22|1.15692
05:19:23|1.15692
05:19:25|1.15673
05:19:27|1.15673
05:19:27|1.15673
05:19:29|1.15673
05:19:30|1.15673
05:19:32|1.15673
05:19:33|1.15673
05:19:34|1.15673
05:19:35|1.15673
05:19:36|1.15673
05:19:37|1.15673
05:19:38|1.15673
05:19:39|1.15673
05:19:40|1.15751
05:19:41|1.15751
05:19:42|1.15751
05:19:43|1.15751
05:19:43|1.15751
05:19:45|1.15751
05:19:46|1.15751
05:19:47|1.15751
05:19:48|1.15751
05:19:49|1.15751
05:19:50|1.15751
05:19:51|1.1575
05:19:52|1.1575
05:19:53|1.1575
05:19:54|1.1575
05:19:55|1.1575
05:19:56|1.15763
05:19:57|1.15865
05:19:58|1.15865
05:19:59|1.15865
05:20:00|1.15865
05:20:02|1.15865
05:20:03|1.15865
05:20:05|1.1579
05:20:06|1.1579
05:20:08|1.1579
05:20:09|1.1579
05:20:09|1.1579
05:20:11|1.1579
05:20:12|1.1579
05:20:13|1.1579
05:20:14|1.1579
05:20:15|1.15735
05:20:16|1.15673
05:20:17|1.15673
05:20:18|1.15673
05:20:19|1.15675
05:20:20|1.15675
05:20:21|1.15675
05:20:22|1.15675
05:20:23|1.15675
05:20:24|1.15675
05:20:25|1.15675
05:20:26|1.15675
05:20:27|1.15675
05:20:28|1.15675
05:20:29|1.15675
05:20:30|1.15675
05:20:31|1.158
05:20:33|1.15672
05:20:33|1.15672
05:20:34|1.158
05:20:35|1.158
05:20:37|1.158
05:20:37|1.158
05:20:39|1.158
05:20:40|1.158
05:20:41|1.158
05:20:41|1.158
05:20:42|1.158
05:20:44|1.158
05:20:45|1.158
05:20:46|1.158
05:20:48|1.158
05:20:48|1.158
05:20:49|1.158
05:20:50|1.15769
05:20:51|1.15769
05:20:52|1.15769
05:20:53|1.15769
05:20:54|1.15769
05:20:55|1.15769
05:20:56|1.15769
05:20:57|1.15769
05:20:58|1.15769
05:20:59|1.15769
05:21:01|1.15769
05:21:02|1.15572
05:21:02|1.15572
05:21:05|1.15572
05:21:06|1.15572
05:21:07|1.15572
05:21:08|1.15572
05:21:09|1.15572
05:21:10|1.15572
05:21:11|1.15572
05:21:12|1.15572
05:21:13|1.15572
05:21:15|1.15514
05:21:15|1.15514
05:21:17|1.15515
05:21:18|1.15515
05:21:19|1.15515
05:21:20|1.15515
05:21:21|1.15452
05:21:22|1.15452
05:21:23|1.15452
05:21:24|1.15452
05:21:25|1.15452
05:21:26|1.15452
05:21:27|1.15611
05:21:28|1.15617
05:21:29|1.15617
05:21:30|1.15617
05:21:31|1.15617
05:21:33|1.15617
05:21:33|1.15515
05:21:34|1.15617
05:21:35|1.15617
05:21:36|1.15617
05:21:37|1.15617
05:21:38|1.15617
05:21:39|1.15617
05:21:40|1.15617
05:21:41|1.15617
05:21:42|1.15617
05:21:43|1.15617
05:21:44|1.15617
05:21:45|1.15577
05:21:46|1.15577
05:21:47|1.15548
05:21:48|1.15548
05:21:49|1.15592
05:21:50|1.15671
05:21:51|1.15671
05:21:52|1.15671
05:21:53|1.15671
05:21:54|1.15646
05:21:55|1.15646
05:21:56|1.15646
05:21:57|1.15646
05:21:58|1.15646
05:21:59|1.15646
05:22:00|1.15646
05:22:01|1.15553
05:22:03|1.15553
05:22:04|1.15553
05:22:04|1.15553
05:22:07|1.15553
05:22:08|1.15553
05:22:10|1.15553
05:22:10|1.15553
05:22:12|1.15681
05:22:14|1.15681
05:22:14|1.15681
05:22:16|1.15681
05:22:17|1.15681
05:22:18|1.15681
05:22:19|1.15681
05:22:20|1.15681
05:22:21|1.15681
05:22:22|1.15681
05:22:23|1.15681
05:22:24|1.1579
05:22:25|1.1579
05:22:26|1.1579
05:22:27|1.1579
05:22:28|1.1579
05:22:29|1.1579
05:22:30|1.1579
05:22:31|1.1579
05:22:32|1.1579
05:22:33|1.1579
05:22:34|1.1579
05:22:35|1.1579
05:22:36|1.1579
05:22:37|1.1579
05:22:38|1.1579
05:22:40|1.1579
05:22:40|1.1579
05:22:41|1.1579
05:22:42|1.1579
05:22:43|1.1579
05:22:44|1.1579
05:22:45|1.15642
05:22:46|1.15583
05:22:47|1.15583
05:22:48|1.15583
05:22:49|1.15583
05:22:50|1.15583
05:22:51|1.15583
05:22:52|1.15583
05:22:53|1.15583
05:22:54|1.15583
05:22:55|1.15583
05:22:57|1.15583
05:22:58|1.15583
05:22:58|1.15583
05:22:59|1.15583
05:23:00|1.15555
05:23:01|1.15555
05:23:10|1.15555
05:23:10|1.15555
05:23:12|1.15555
05:23:12|1.15555
05:23:13|1.15555
05:23:14|1.15555
05:23:16|1.15555
05:23:17|1.15555
05:23:18|1.15555
05:23:19|1.15555
05:23:20|1.15555
05:23:21|1.15555
05:23:22|1.15555
05:23:23|1.15555
05:23:24|1.15555
05:23:25|1.15632
05:23:27|1.15632
05:23:27|1.15632
05:23:28|1.15632
05:23:30|1.15632
05:23:30|1.15632
05:23:31|1.15632
05:23:33|1.15632
05:23:34|1.15632
05:23:36|1.15632
05:23:36|1.15632
05:23:37|1.1582
05:23:38|1.1582
05:23:39|1.1582
05:23:40|1.1582
05:23:41|1.1582
05:23:42|1.15774
05:23:43|1.15774
05:23:44|1.15774
05:23:45|1.15774
05:23:46|1.15774
05:23:47|1.15774
05:23:48|1.15774
05:23:49|1.15774
05:23:50|1.15774
05:23:51|1.15774
05:23:52|1.15774
05:23:53|1.15774
05:23:54|1.15774
05:23:56|1.15774
05:23:57|1.15774
05:23:58|1.15774
05:23:59|1.15774
05:24:00|1.15774
05:24:01|1.15795
05:24:02|1.15795
05:24:03|1.15795
05:24:05|1.15795
05:24:05|1.15795
05:24:06|1.15795
05:24:08|1.15795
05:24:09|1.15795
05:24:10|1.15795
05:24:11|1.15795
05:24:12|1.15795
05:24:13|1.15795
05:24:14|1.15795
05:24:15|1.15795
05:24:16|1.15795
05:24:17|1.15795
05:24:19|1.15795
05:24:19|1.15795
05:24:21|1.15795
05:24:23|1.15795
05:24:24|1.15795
05:24:25|1.15795
05:24:26|1.15984
05:24:27|1.15984
05:24:27|1.15984
05:24:28|1.15843
05:24:30|1.15843
05:24:32|1.15843
05:24:33|1.15843
05:24:33|1.15843
05:24:35|1.15843
05:24:36|1.15843
05:24:37|1.15843
05:24:38|1.15843
05:24:39|1.15843
05:24:40|1.15843
05:24:41|1.15843
05:24:42|1.15843
05:24:42|1.15843
05:24:43|1.15843
05:24:44|1.15843
05:24:46|1.15843
05:24:47|1.15843
05:24:48|1.15843
05:24:48|1.15843
05:24:50|1.15843
05:24:51|1.15843
05:24:51|1.15843
05:24:53|1.15843
05:24:54|1.15843
05:24:55|1.15842
05:24:55|1.15842
05:24:57|1.15842
05:24:58|1.15842
05:25:02|1.15842
05:25:03|1.15842
05:25:04|1.15842
05:25:05|1.15842
05:25:07|1.15967
05:25:08|1.15874
05:25:10|1.15874
05:25:11|1.15874
05:25:13|1.15874
05:25:13|1.15874
05:25:14|1.15874
05:25:15|1.15874
05:25:16|1.15874
05:25:17|1.15985
05:25:19|1.15985
05:25:20|1.15985
05:25:21|1.15985
05:25:22|1.15985
05:25:23|1.15985
05:25:24|1.15985
05:25:25|1.15985
05:25:26|1.15985
05:25:27|1.15985
05:25:28|1.15985
05:25:29|1.15985
05:25:30|1.15985
05:25:32|1.1594
05:25:33|1.1593
05:25:33|1.15876
05:25:34|1.15842
05:25:38|1.15842
05:25:39|1.15842
05:25:40|1.15842
05:25:41|1.15842
05:25:43|1.15842
05:25:43|1.15842
05:25:44|1.15842
05:25:46|1.15842
05:25:47|1.15842
05:25:47|1.15842
05:25:48|1.15842
05:25:49|1.15842
05:25:51|1.15861
05:25:51|1.15861
05:25:52|1.15861
05:25:53|1.15861
05:25:54|1.15861
05:25:56|1.15861
05:25:56|1.15856
05:25:57|1.15856
05:25:58|1.15856
05:26:00|1.15856
05:26:01|1.15856
05:26:01|1.15856
05:26:02|1.15856
05:26:03|1.15856
05:26:04|1.15856
05:26:05|1.15856
05:26:07|1.15831
05:26:08|1.15831
05:26:13|1.15831
05:26:14|1.15831
05:26:15|1.15831
05:26:16|1.15831
05:26:17|1.15831
05:26:19|1.15831
05:26:20|1.15831
05:26:22|1.15831
05:26:22|1.15831
05:26:23|1.15831
05:26:24|1.15831
05:26:25|1.15831
05:26:26|1.15831
05:26:27|1.15831
05:26:28|1.15831
05:26:29|1.15831
05:26:31|1.15831
05:26:32|1.15831
05:26:33|1.15831
05:26:34|1.15831
05:26:35|1.15831
05:26:37|1.15831
05:26:37|1.15831
05:26:38|1.15831
05:26:40|1.15831
05:26:40|1.15826
05:26:41|1.15826
05:26:42|1.15826
05:26:43|1.15826
05:26:44|1.15826
05:26:45|1.15826
05:26:46|1.15831
05:26:47|1.15767
05:26:49|1.15767
05:26:50|1.15767
05:26:51|1.15767
05:26:51|1.15767
05:26:52|1.15767
05:26:53|1.15767
05:26:55|1.15767
05:26:55|1.15767
05:26:56|1.15767
05:26:58|1.15767
05:26:58|1.15767
05:26:59|1.15767
05:27:00|1.15767
05:27:01|1.15767
05:27:02|1.15767
05:27:04|1.15767
05:27:05|1.15767
05:27:06|1.15767
05:27:07|1.15767
05:27:09|1.15807
05:27:10|1.15807
05:27:11|1.15807
05:27:13|1.15807
05:27:15|1.15807
05:27:16|1.15807
05:27:16|1.15807
05:27:18|1.15807
05:27:19|1.15557
05:27:20|1.15557
05:27:21|1.1556
05:27:23|1.1556
05:27:23|1.1556
05:27:24|1.1556
05:27:26|1.15586
05:27:27|1.15586
05:27:28|1.1563
05:27:29|1.1563
05:27:30|1.1563
05:27:30|1.1563
05:27:31|1.1563
05:27:33|1.1563
05:27:33|1.1563
05:27:35|1.1563
05:27:36|1.1563
05:27:37|1.15634
05:27:38|1.15634
05:27:39|1.15634
05:27:40|1.15634
05:27:41|1.15634
05:27:42|1.15634
05:27:43|1.15634
05:27:44|1.15634
05:27:45|1.15634
05:27:46|1.15634
05:27:47|1.15634
05:27:48|1.15634
05:27:49|1.15634
05:27:50|1.15634
05:27:50|1.15634
05:27:52|1.15634
05:27:53|1.15634
05:27:53|1.15634
05:27:55|1.15634
05:27:56|1.15634
05:27:57|1.15634
05:27:58|1.15634
05:28:00|1.15634
05:28:00|1.15634
05:28:02|1.15708
05:28:02|1.15708
05:28:04|1.15708
05:28:04|1.15708
05:28:05|1.15708
05:28:06|1.15708
05:28:07|1.15708
05:28:09|1.15708
05:28:11|1.15708
05:28:11|1.15708
05:28:12|1.15708
05:28:14|1.15708
05:28:15|1.15708
05:28:16|1.15708
05:28:17|1.15708
05:28:18|1.15708
05:28:19|1.15708
05:28:20|1.15708
05:28:22|1.1576
05:28:22|1.1576
05:28:24|1.1576
05:28:25|1.1576
05:28:26|1.1576
05:28:27|1.15934
05:28:28|1.15934
05:28:29|1.15814
05:28:30|1.15814
05:28:31|1.15814
05:28:32|1.15814
05:28:33|1.15814
05:28:34|1.15814
05:28:35|1.15814
05:28:36|1.15814
05:28:37|1.15814
05:28:38|1.15814
05:28:39|1.15814
05:28:40|1.15814
05:28:41|1.15734
05:28:42|1.15734
05:28:43|1.15734
05:28:44|1.15734
05:28:45|1.15734
05:28:46|1.15734
05:28:47|1.15734
05:28:48|1.15734
05:28:49|1.15734
05:28:50|1.15734
05:28:51|1.15734
05:28:52|1.15734
05:28:53|1.15734
05:28:54|1.15734
05:28:55|1.15701
05:28:56|1.15701
05:28:57|1.15701
05:28:58|1.15701
05:28:59|1.15701
05:29:00|1.15701
05:29:01|1.15701
05:29:02|1.15701
05:29:03|1.15701
05:29:04|1.15701
05:29:05|1.15701
05:29:06|1.15701
05:29:07|1.15701
05:29:08|1.15701
05:29:09|1.15701
05:29:11|1.15701
05:29:12|1.15701
05:29:13|1.15701
05:29:14|1.15701
05:29:16|1.15701
05:29:18|1.15701
05:29:19|1.15701
05:29:20|1.15701
05:29:21|1.15701
05:29:22|1.15701
05:29:23|1.15701
05:29:24|1.15701
05:29:26|1.15701
05:29:27|1.15701
05:29:28|1.15701
05:29:29|1.15701
05:29:30|1.15701
05:29:31|1.15701
05:29:32|1.15701
05:29:33|1.15701
05:29:34|1.15701
05:29:34|1.15701
05:29:35|1.15701
05:29:37|1.15701
05:29:37|1.15701
05:29:39|1.15701
05:29:39|1.15701
05:29:40|1.15701
05:29:42|1.15701
05:29:42|1.15701
05:29:44|1.15701
05:29:45|1.15744
05:29:46|1.15744
05:29:48|1.15744
05:29:48|1.15744
05:29:49|1.15744
05:29:50|1.15744
05:29:51|1.15744
05:29:52|1.15744
05:29:53|1.15744
05:29:54|1.15744
05:29:55|1.15744
05:29:56|1.15744
05:29:57|1.15744
05:29:59|1.15744
05:29:59|1.15744
05:30:00|1.15744
05:30:01|1.15744
05:30:02|1.15744
05:30:04|1.15744
05:30:05|1.15744
05:30:05|1.15744
05:30:06|1.15744
05:30:07|1.15744
05:30:08|1.15744
05:30:09|1.15744
05:30:11|1.15744
05:30:13|1.15744
05:30:13|1.15744
05:30:16|1.15744
05:30:16|1.15744
05:30:17|1.15744
05:30:18|1.15744
05:30:20|1.15744
05:30:21|1.15744
05:30:21|1.15855
05:30:23|1.15855
05:30:24|1.15855
05:30:25|1.15934
05:30:25|1.15934
05:30:27|1.15893
05:30:28|1.15893
05:30:29|1.15893
05:30:30|1.15893
05:30:32|1.15893
05:30:33|1.15893
05:30:34|1.15893
05:30:35|1.15893
05:30:36|1.15893
05:30:37|1.15893
05:30:38|1.15893
05:30:39|1.15893
05:30:40|1.15893
05:30:41|1.15893
05:30:42|1.15893
05:30:43|1.15893
05:30:44|1.15893
05:30:45|1.15893
05:30:46|1.1589
05:30:47|1.1589
05:30:48|1.1589
05:30:49|1.1589
05:30:50|1.1589
05:30:51|1.1589
05:30:51|1.1589
05:30:53|1.1589
05:30:53|1.15893
05:30:55|1.15893
05:30:56|1.159
05:30:57|1.159
05:30:58|1.159
05:30:59|1.159
05:31:00|1.159
05:31:01|1.159
05:31:02|1.159
05:31:03|1.159
05:31:04|1.159
05:31:05|1.159
05:31:06|1.159
05:31:07|1.159
05:31:08|1.159
05:31:09|1.159
05:31:11|1.159
05:31:12|1.159
05:31:14|1.159
05:31:15|1.159
05:31:17|1.159
05:31:24|1.159
05:31:25|1.159
05:31:27|1.159
05:31:28|1.159
05:31:29|1.159
05:31:31|1.159
05:31:31|1.159
05:31:32|1.159
05:31:33|1.159
05:31:34|1.159
05:31:35|1.159
05:31:36|1.159
05:31:37|1.159
05:31:38|1.159
05:31:39|1.15963
05:31:40|1.15963
05:31:41|1.15963
05:31:42|1.15963
05:31:43|1.15963
05:31:44|1.15963
05:31:45|1.15963
05:31:46|1.15963
05:31:47|1.15963
05:31:48|1.15963
05:31:49|1.15963
05:31:50|1.15963
05:31:51|1.15963
05:31:52|1.15963
05:31:53|1.15963
05:31:54|1.15963
05:31:55|1.15963
05:31:56|1.15963
05:31:57|1.15963
05:31:58|1.15963
05:31:59|1.15963
05:32:00|1.15963
05:32:01|1.15963
05:32:02|1.15963
05:32:03|1.15963
05:32:05|1.15963
05:32:06|1.15963
05:32:07|1.15963
05:32:08|1.15963
05:32:09|1.15963
05:32:10|1.15963
05:32:11|1.15963
05:32:12|1.15963
05:32:14|1.15963
05:32:15|1.15963
05:32:16|1.15963
05:32:18|1.15805
05:32:20|1.15805
05:32:20|1.15805
05:32:21|1.15805
05:32:23|1.15805
05:32:25|1.15805
05:32:25|1.15805
05:32:26|1.15805
05:32:28|1.15805
05:32:28|1.15805
05:32:30|1.15805
05:32:31|1.15805
05:32:32|1.15805
05:32:33|1.15805
05:32:34|1.15805
05:32:35|1.15805
05:32:36|1.15805
05:32:36|1.158
05:32:38|1.15744
05:32:40|1.15593
05:32:41|1.15593
05:32:42|1.15691
05:32:42|1.15733
05:32:44|1.15733
05:32:44|1.15733
05:32:46|1.15733
05:32:46|1.15733
05:32:47|1.15733
05:32:49|1.15733
05:32:49|1.15733
05:32:50|1.15733
05:32:52|1.15733
05:32:52|1.15733
05:32:53|1.15733
05:32:55|1.15733
05:32:55|1.15632
05:32:57|1.15632
05:32:58|1.15632
05:32:59|1.15632
05:32:59|1.15632
05:33:01|1.15632
05:33:02|1.15632
05:33:03|1.15632
05:33:04|1.15632
05:33:05|1.15632
05:33:06|1.15632
05:33:07|1.15632
05:33:08|1.15632
05:33:09|1.15632
05:33:11|1.15632
05:33:12|1.156
05:33:12|1.156
05:33:14|1.15585
05:33:15|1.15585
05:33:17|1.15585
05:33:18|1.15585
05:33:20|1.15585
05:33:20|1.15585
05:33:22|1.15585
05:33:22|1.15585
05:33:24|1.15585
05:33:26|1.15544
05:33:26|1.15544
05:33:28|1.15544
05:33:28|1.15544
05:33:30|1.15544
05:33:31|1.15544
05:33:32|1.15544
05:33:33|1.15544
05:33:34|1.15544
05:33:35|1.15544
05:33:36|1.15544
05:33:37|1.15544
05:33:39|1.15544
05:33:39|1.15544
05:33:40|1.15544
05:33:41|1.15504
05:33:43|1.15504
05:33:44|1.15504
05:33:44|1.15504
05:33:45|1.15504
05:33:47|1.15504
05:33:48|1.15475
05:33:49|1.15475
05:33:50|1.15475
05:33:50|1.15475
05:33:52|1.15475
05:33:53|1.15475
05:33:54|1.15475
05:33:54|1.15475
05:33:55|1.15475
05:33:57|1.15475
05:33:57|1.15475
05:33:59|1.15475
05:34:00|1.15475
05:34:00|1.15475
05:34:02|1.15475
05:34:03|1.15475
05:34:03|1.15475
05:34:04|1.15475
05:34:06|1.15475
05:34:07|1.15475
05:34:07|1.15475
05:34:09|1.15475
05:34:10|1.15475
05:34:11|1.15635
05:34:12|1.15635
05:34:13|1.15643
05:34:14|1.15758
05:34:16|1.15758
05:34:17|1.15758
05:34:18|1.15674
05:34:20|1.15674
05:34:20|1.15674
05:34:21|1.15674
05:34:23|1.15674
05:34:25|1.15674
05:34:26|1.15646
05:34:28|1.15646
05:34:28|1.15753
05:34:29|1.15753
05:34:30|1.15753
05:34:31|1.15641
05:34:32|1.15641
05:34:34|1.15641
05:34:36|1.15641
05:34:36|1.15641
05:34:37|1.15641
05:34:38|1.15641
05:34:39|1.15641
05:34:40|1.15641
05:34:41|1.15468
05:34:42|1.15468
05:34:43|1.15468
05:34:44|1.15468
05:34:45|1.15468
05:34:46|1.15468
05:34:47|1.15468
05:34:48|1.15468
05:34:49|1.15468
05:34:50|1.15468
05:34:51|1.15468
05:34:52|1.15468
05:34:53|1.15468
05:34:54|1.15468
05:34:55|1.15468
05:34:58|1.15468
05:34:58|1.15462
05:34:59|1.15462
05:35:00|1.15462
05:35:01|1.15462
05:35:03|1.15462
05:35:03|1.15462
05:35:05|1.15462
05:35:05|1.15462
05:35:06|1.15462
05:35:08|1.15462
05:35:09|1.15296
05:35:09|1.15296
05:35:10|1.15296
05:35:11|1.15296
05:35:12|1.15296
05:35:14|1.15296
05:35:14|1.15296
05:35:16|1.15296
05:35:17|1.15296
05:35:19|1.15331
05:35:21|1.15331
05:35:22|1.15331
05:35:23|1.15331
05:35:24|1.15331
05:35:25|1.15331
05:35:26|1.15331
05:35:27|1.15331
05:35:29|1.15331
05:35:30|1.15331
05:35:31|1.15331
05:35:32|1.15331
05:35:33|1.15331
05:35:34|1.15331
05:35:35|1.15331
05:35:37|1.15331
05:35:38|1.15331
05:35:39|1.15331
05:35:40|1.15331
05:35:41|1.15331
05:35:42|1.15331
05:35:42|1.15331
05:35:45|1.15331
05:35:45|1.15331
05:35:46|1.15331
05:35:48|1.15388
05:35:48|1.15388
05:35:49|1.15393
05:35:50|1.15393
05:35:51|1.15393
05:35:52|1.15393
05:35:53|1.15403
05:35:54|1.15403
05:35:55|1.15403
05:35:56|1.15403
05:35:57|1.15403
05:35:58|1.15403
05:35:59|1.15463
05:36:00|1.15463
05:36:01|1.15367
05:36:02|1.15367
05:36:03|1.15362
05:36:05|1.15362
05:36:06|1.15362
05:36:06|1.15362
05:36:08|1.15362
05:36:09|1.15362
05:36:10|1.15362
05:36:11|1.15362
05:36:13|1.15367
05:36:14|1.15367
05:36:15|1.15367
05:36:15|1.15367
05:36:17|1.15367
05:36:19|1.15367
05:36:20|1.15367
05:36:21|1.15367
05:36:22|1.15367
05:36:23|1.15367
05:36:25|1.15383
05:36:25|1.15383
05:36:27|1.15383
05:36:28|1.15383
05:36:29|1.15383
05:36:30|1.15383
05:36:31|1.15383
05:36:32|1.15383
05:36:33|1.15383
05:36:34|1.15383
05:36:36|1.15383
05:36:36|1.15383
05:36:38|1.15383
05:36:39|1.15383
05:36:40|1.15383
05:36:42|1.1574
05:36:42|1.1574
05:36:43|1.15656
05:36:44|1.15625
05:36:45|1.15625
05:36:46|1.15625
05:36:47|1.15625
05:36:48|1.15625
05:36:49|1.15625
05:36:51|1.15625
05:36:51|1.15625
05:36:52|1.15625
05:36:53|1.15625
05:36:54|1.15625
05:36:55|1.15625
05:36:56|1.15625
05:36:57|1.15625
05:36:58|1.15625
05:36:59|1.15625
05:37:00|1.15625
05:37:01|1.15625
05:37:02|1.15625
05:37:03|1.15538
05:37:04|1.15538
05:37:05|1.15538
05:37:06|1.15538
05:37:07|1.15538
05:37:08|1.15538
05:37:09|1.15538
05:37:10|1.15538
05:37:11|1.15538
05:37:13|1.15538
05:37:14|1.15538
05:37:15|1.15538
05:37:15|1.15538
05:37:17|1.15538
05:37:18|1.15538
05:37:20|1.15538
05:37:21|1.15538
05:37:22|1.15538
05:37:23|1.15538
05:37:24|1.15538
05:37:25|1.15538
05:37:26|1.15538
05:37:27|1.15538
05:37:28|1.1554
05:37:29|1.1554
05:37:31|1.1554
05:37:32|1.1554
05:37:33|1.1554
05:37:33|1.1554
05:37:35|1.1554
05:37:36|1.1554
05:37:37|1.1554
05:37:39|1.15674
05:37:40|1.15674
05:37:41|1.15749
05:37:42|1.15749
05:37:44|1.15749
05:37:44|1.15749
05:37:45|1.15749
05:37:46|1.15749
05:37:47|1.15749
05:37:48|1.15749
05:37:49|1.15762
05:37:50|1.15762
05:37:52|1.15762
05:37:52|1.15762
05:37:53|1.15762
05:37:54|1.15762
05:37:55|1.15762
05:37:57|1.15762
05:37:57|1.15762
05:37:58|1.15762
05:37:59|1.15762
05:38:00|1.15752
05:38:01|1.15752
05:38:02|1.15752
05:38:03|1.15752
05:38:04|1.15752
05:38:05|1.15752
05:38:06|1.15752
05:38:08|1.15749
05:38:08|1.15625
05:38:09|1.15625
05:38:10|1.15625
05:38:11|1.15625
05:38:13|1.15625
05:38:14|1.15631
05:38:16|1.15653
05:38:16|1.15653
05:38:17|1.15653
05:38:19|1.15653
05:38:21|1.15653
05:38:21|1.15653
05:38:23|1.15653
05:38:25|1.15653
05:38:27|1.15653
05:38:27|1.15653
05:38:28|1.15653
05:38:29|1.15653
05:38:30|1.15653
05:38:31|1.15653
05:38:32|1.15653
05:38:33|1.15653
05:38:36|1.15653
05:38:36|1.15653
05:38:37|1.15653
05:38:38|1.15653
05:38:39|1.15653
05:38:41|1.15545
05:38:41|1.15564
05:38:42|1.15564
05:38:43|1.1543
05:38:44|1.15433
05:38:46|1.15433
05:38:46|1.15433
05:38:47|1.15433
05:38:48|1.15433
05:38:49|1.15433
05:38:50|1.15439
05:38:51|1.15458
05:38:53|1.15458
05:38:54|1.15458
05:38:55|1.15458
05:38:56|1.15458
05:38:57|1.15458
05:38:58|1.15552
05:38:59|1.1546
05:39:00|1.1546
05:39:01|1.1546
05:39:02|1.1546
05:39:03|1.1546
05:39:04|1.1546
05:39:05|1.1546
05:39:06|1.1546
05:39:07|1.1546
05:39:08|1.1546
05:39:09|1.1546
05:39:10|1.1546
05:39:11|1.1546
05:39:12|1.1546
05:39:14|1.1546
05:39:14|1.1546
05:39:15|1.1546
05:39:16|1.1546
05:39:17|1.1546
05:39:18|1.1546
05:39:20|1.1546
05:39:22|1.1546
05:39:22|1.1546
05:39:24|1.1546
05:39:24|1.1546
05:39:26|1.1546
05:39:27|1.1546
05:39:29|1.15724
05:39:30|1.1561
05:39:31|1.1561
05:39:31|1.1561
05:39:33|1.1561
05:39:34|1.1561
05:39:35|1.1561
05:39:36|1.1561
05:39:37|1.1561
05:39:38|1.1561
05:39:39|1.15634
05:39:40|1.15634
05:39:41|1.15634
05:39:42|1.15634
05:39:44|1.15634
05:39:45|1.15634
05:39:45|1.15634
05:39:47|1.15634
05:39:48|1.15634
05:39:49|1.15634
05:39:50|1.15669
05:39:51|1.15669
05:39:52|1.15669
05:39:53|1.15669
05:39:54|1.15669
05:39:55|1.15669
05:39:56|1.15669
05:39:57|1.15669
05:39:58|1.15669
05:39:59|1.15669
05:40:00|1.15669
05:40:01|1.15669
05:40:02|1.15669
05:40:03|1.15669
05:40:04|1.15669
05:40:05|1.15669
05:40:06|1.15669
05:40:07|1.15669
05:40:08|1.15669
05:40:09|1.15669
05:40:11|1.15669
05:40:12|1.15669
05:40:14|1.15669
05:40:14|1.15669
05:40:15|1.15669
05:40:16|1.15669
05:40:17|1.15669
05:40:18|1.15669
05:40:19|1.15669
05:40:21|1.15669
05:40:23|1.15669
05:40:23|1.15716
05:40:25|1.15716
05:40:26|1.15716
05:40:27|1.15716
05:40:28|1.15716
05:40:29|1.15716
05:40:30|1.15716
05:40:31|1.15716
05:40:32|1.15716
05:40:33|1.15716
05:40:34|1.15716
05:40:35|1.15716
05:40:36|1.15716
05:40:37|1.15716
05:40:38|1.15716
05:40:39|1.15684
05:40:40|1.15684
05:40:41|1.15684
05:40:42|1.15684
05:40:43|1.15621
05:40:44|1.15642
05:40:45|1.15642
05:40:46|1.15642
05:40:47|1.15642
05:40:48|1.15642
05:40:49|1.15624
05:40:50|1.15624
05:40:51|1.15624
05:40:52|1.15624
05:40:53|1.15605
05:40:54|1.15604
05:40:55|1.15604
05:40:56|1.15652
05:40:57|1.15652
05:40:58|1.15652
05:41:00|1.15652
05:41:01|1.15652
05:41:01|1.15713
05:41:03|1.15612
05:41:04|1.15612
05:41:04|1.15612
05:41:06|1.1565
05:41:07|1.1565
05:41:08|1.15531
05:41:09|1.15531
05:41:10|1.15453
05:41:11|1.15453
05:41:12|1.15453
05:41:13|1.15453
05:41:14|1.15453
05:41:15|1.155
05:41:15|1.155
05:41:17|1.155
05:41:18|1.155
05:41:19|1.155
05:41:20|1.155
05:41:21|1.155
05:41:23|1.15615
05:41:24|1.15615
05:41:25|1.15615
05:41:27|1.15615
05:41:27|1.15615
05:41:29|1.15615
05:41:31|1.15615
05:41:31|1.15615
05:41:33|1.15594
05:41:33|1.15594
05:41:35|1.15594
05:41:36|1.15594
05:41:37|1.15594
05:41:38|1.15594
05:41:38|1.15594
05:41:39|1.15594
05:41:40|1.15594
05:41:41|1.15594
05:41:43|1.15594
05:41:44|1.15594
05:41:44|1.15594
05:41:46|1.15594
05:41:47|1.15594
05:41:48|1.15594
05:41:49|1.15594
05:41:50|1.15594
05:41:51|1.15594
05:41:51|1.15445
05:41:52|1.15445
05:41:53|1.15445
05:41:54|1.15445
05:41:55|1.15456
05:41:56|1.15456
05:41:57|1.15456
05:41:58|1.15456
05:41:59|1.15456
05:42:01|1.15456
05:42:02|1.15456
05:42:03|1.15456
05:42:04|1.15456
05:42:05|1.15453
05:42:07|1.15453
05:42:07|1.15453
05:42:08|1.15453
05:42:10|1.15453
05:42:11|1.15453
05:42:12|1.15453
05:42:13|1.15453
05:42:14|1.15499
05:42:15|1.15499
05:42:16|1.15499
05:42:17|1.15499
05:42:18|1.15499
05:42:18|1.15499
05:42:20|1.15453
05:42:21|1.15453
05:42:22|1.15453
05:42:22|1.15453
05:42:24|1.15522
05:42:26|1.1545
05:42:27|1.1545
05:42:29|1.1545
05:42:29|1.1545
05:42:31|1.15451
05:42:32|1.15451
05:42:33|1.15451
05:42:34|1.15451
05:42:36|1.15451
05:42:36|1.15451
05:42:38|1.15451
05:42:38|1.15451
05:42:39|1.15451
05:42:40|1.15451
05:42:42|1.155
05:42:43|1.155
05:42:45|1.1545
05:42:46|1.1545
05:42:46|1.1545
05:42:48|1.1545
05:42:49|1.1545
05:42:50|1.1545
05:42:51|1.1545
05:42:52|1.1545
05:42:52|1.15522
05:42:54|1.157
05:42:55|1.15739
05:42:55|1.15773
05:42:57|1.15773
05:42:58|1.15773
05:42:58|1.15773
05:43:00|1.15773
05:43:00|1.15773
05:43:02|1.15773
05:43:04|1.15773
05:43:05|1.15773
05:43:06|1.15773
05:43:07|1.15773
05:43:08|1.15773
05:43:10|1.15773
05:43:10|1.15773
05:43:11|1.15773
05:43:12|1.15773
05:43:14|1.15773
05:43:14|1.15773
05:43:15|1.15844
05:43:16|1.15844
05:43:18|1.15844
05:43:19|1.15844
05:43:20|1.15844
05:43:21|1.15958
05:43:21|1.15958
05:43:23|1.15961
05:43:25|1.16047
05:43:25|1.16067
05:43:26|1.16067
05:43:28|1.16003
05:43:30|1.16003
05:43:30|1.16003
05:43:31|1.16003
05:43:32|1.16003
05:43:33|1.16003
05:43:34|1.16003
05:43:36|1.16003
05:43:38|1.1608
05:43:38|1.1608
05:43:39|1.16098
05:43:40|1.16063
05:43:42|1.16063
05:43:42|1.16063
05:43:43|1.16133
05:43:44|1.16133
05:43:45|1.16133
05:43:46|1.16133
05:43:47|1.16133
05:43:48|1.16133
05:43:49|1.16177
05:43:50|1.16177
05:43:51|1.16177
05:43:52|1.16177
05:43:53|1.162
05:43:54|1.162
05:43:55|1.162
05:43:56|1.162
05:43:58|1.16241
05:43:58|1.1628
05:43:59|1.16288
05:44:00|1.16339
05:44:01|1.16339
05:44:02|1.16339
05:44:03|1.1641
05:44:04|1.1641
05:44:05|1.16368
05:44:06|1.165
05:44:07|1.165
05:44:09|1.16464
05:44:09|1.16369
05:44:10|1.16368
05:44:11|1.16368
05:44:12|1.16296
05:44:13|1.16296
05:44:14|1.16482
05:44:15|1.16544
05:44:16|1.16544
05:44:17|1.16544
05:44:18|1.16735
05:44:19|1.16713
05:44:20|1.16729
05:44:21|1.16729
05:44:22|1.16729
05:44:23|1.16685
05:44:26|1.16735
05:44:27|1.16593
05:44:27|1.16593
05:44:29|1.1667
05:44:29|1.1667
05:44:31|1.1667
05:44:32|1.1667
05:44:33|1.1667
05:44:33|1.1667
05:44:34|1.1667
05:44:36|1.1667
05:44:37|1.1667
05:44:38|1.1667
05:44:39|1.16923
05:44:40|1.16923
05:44:40|1.16809
05:44:42|1.17115
05:44:43|1.17337
05:44:44|1.17414
05:44:45|1.17345
05:44:45|1.17445
05:44:46|1.17336
05:44:48|1.17336
05:44:49|1.17336
05:44:50|1.17336
05:44:51|1.17336
05:44:52|1.17336
05:44:52|1.17445
05:44:54|1.17724
05:44:55|1.17661
05:44:56|1.17661
05:44:57|1.17621
05:44:58|1.17621
05:45:00|1.17621
05:45:01|1.17532
05:45:01|1.17473
05:45:04|1.17447
05:45:04|1.17395
05:45:05|1.17519
05:45:06|1.17365
05:45:07|1.17365
05:45:08|1.17353
05:45:09|1.17353
05:45:10|1.17347
05:45:11|1.17347
05:45:12|1.17347
05:45:13|1.17347
05:45:14|1.17347
05:45:16|1.17347
05:45:16|1.17347
05:45:18|1.17347
05:45:18|1.17347
05:45:19|1.17423
05:45:20|1.17423
05:45:21|1.17423
05:45:22|1.17391
05:45:23|1.17391
05:45:25|1.1747
05:45:25|1.1747
05:45:27|1.1732
05:45:28|1.17298
05:45:29|1.17298
05:45:31|1.17298
05:45:33|1.17298
05:45:34|1.17298
05:45:35|1.17298
05:45:36|1.17298
05:45:37|1.17298
05:45:38|1.17298
05:45:39|1.17296
05:45:40|1.17296
05:45:41|1.17296
05:45:42|1.17296
05:45:43|1.17296
05:45:44|1.17296
05:45:45|1.17296
05:45:46|1.17296
05:45:47|1.17296
05:45:48|1.17296
05:45:49|1.17296
05:45:50|1.17208
05:45:51|1.17208
05:45:52|1.17267
05:45:53|1.17066
05:45:54|1.17066
05:45:55|1.16972
05:45:56|1.16932
05:45:58|1.16824
05:45:59|1.16824
05:45:59|1.16824
05:46:00|1.16824
05:46:01|1.16824
05:46:03|1.16824
05:46:04|1.16861
05:46:05|1.16821
05:46:07|1.16821
05:46:08|1.16821
05:46:08|1.16821
05:46:09|1.16798
05:46:11|1.167
05:46:12|1.16679
05:46:12|1.16778
05:46:14|1.16778
05:46:15|1.16715
05:46:16|1.16715
05:46:16|1.16715
05:46:18|1.16715
05:46:19|1.16715
05:46:20|1.16715
05:46:21|1.16715
05:46:22|1.16715
05:46:23|1.16715
05:46:24|1.16715
05:46:25|1.16715
05:46:26|1.16715
05:46:28|1.16938
05:46:29|1.16992
05:46:30|1.16992
05:46:32|1.16992
05:46:32|1.16992
05:46:33|1.16992
05:46:34|1.16712
05:46:35|1.16712
05:46:37|1.16712
05:46:38|1.16712
05:46:40|1.16712
05:46:41|1.16712
05:46:42|1.16712
05:46:43|1.16712
05:46:44|1.16712
05:46:45|1.16712
05:46:46|1.16712
05:46:47|1.16712
05:46:48|1.16712
05:46:49|1.16712
05:46:50|1.16712
05:46:51|1.16712
05:46:52|1.16712
05:46:53|1.16712
05:46:54|1.16712
05:46:55|1.16707
05:46:56|1.16707
05:46:57|1.16707
05:46:58|1.16707
05:46:59|1.16707
05:47:00|1.16594
05:47:01|1.16601
05:47:02|1.16587
05:47:03|1.16587
05:47:04|1.164
05:47:05|1.16496
05:47:06|1.16496
05:47:07|1.16496
05:47:08|1.16496
05:47:09|1.16496
05:47:10|1.16496
05:47:11|1.16496
05:47:12|1.16496
05:47:13|1.16496
05:47:14|1.16496
05:47:15|1.16496
05:47:16|1.16496
05:47:17|1.16496
05:47:18|1.16496
05:47:19|1.16496
05:47:20|1.16478
05:47:21|1.16478
05:47:22|1.16478
05:47:23|1.16478
05:47:24|1.16501
05:47:25|1.16501
05:47:26|1.16501
05:47:27|1.16553
05:47:30|1.1662
05:47:31|1.16713
05:47:32|1.16713
05:47:34|1.16621
05:47:34|1.16621
05:47:36|1.16621
05:47:37|1.16621
05:47:38|1.16621
05:47:39|1.16645
05:47:40|1.16645
05:47:41|1.16645
05:47:42|1.16645
05:47:43|1.16645
05:47:44|1.16645
05:47:45|1.16645
05:47:46|1.16645
05:47:47|1.16645
05:47:48|1.16645
05:47:49|1.16645
05:47:50|1.16645
05:47:51|1.16585
05:47:52|1.16585
05:47:53|1.16585
05:47:53|1.16585
05:47:55|1.16585
05:47:57|1.16585
05:47:57|1.16585
05:47:58|1.16585
05:47:59|1.16585
05:48:00|1.16585
05:48:02|1.16585
05:48:02|1.16585
05:48:03|1.16585
05:48:04|1.16585
05:48:05|1.16585
05:48:06|1.16585
05:48:07|1.16471
05:48:08|1.16465
05:48:09|1.16465
05:48:10|1.16465
05:48:11|1.16459
05:48:13|1.16459
05:48:13|1.16459
05:48:15|1.16459
05:48:16|1.16459
05:48:17|1.16459
05:48:18|1.16459
05:48:19|1.16476
05:48:19|1.16476
05:48:21|1.16476
05:48:22|1.16476
05:48:23|1.16476
05:48:24|1.16476
05:48:25|1.16681
05:48:26|1.16647
05:48:27|1.16647
05:48:28|1.16647
05:48:30|1.16647
05:48:32|1.1677
05:48:32|1.16821
05:48:34|1.16821
05:48:34|1.16821
05:48:35|1.16821
05:48:37|1.16821
05:48:38|1.16821
05:48:39|1.16821
05:48:40|1.16821
05:48:41|1.16821
05:48:42|1.16821
05:48:43|1.16821
05:48:45|1.1681
05:48:45|1.1681
05:48:46|1.1676
05:48:47|1.16872
05:48:49|1.16872
05:48:49|1.16872
05:48:51|1.16872
05:48:52|1.16872
05:48:54|1.16872
05:48:54|1.16872
05:48:56|1.16872
05:48:56|1.16872
05:48:58|1.16871
05:48:58|1.16871
05:49:00|1.16871
05:49:00|1.16871
05:49:01|1.16871
05:49:02|1.16871
05:49:04|1.16871
05:49:05|1.16765
05:49:05|1.16801
05:49:06|1.16801
05:49:08|1.16681
05:49:10|1.16681
05:49:11|1.16681
05:49:12|1.16681
05:49:13|1.16681
05:49:13|1.16681
05:49:15|1.16581
05:49:15|1.16581
05:49:17|1.16581
05:49:18|1.16581
05:49:19|1.16581
05:49:20|1.16581
05:49:21|1.16581
05:49:22|1.16581
05:49:23|1.16562
05:49:24|1.16562
05:49:25|1.16562
05:49:26|1.16521
05:49:27|1.16521
05:49:27|1.16521
05:49:29|1.16499
05:49:30|1.16499
05:49:31|1.16499
05:49:31|1.16552
05:49:33|1.16662
05:49:34|1.16662
05:49:35|1.16662
05:49:37|1.16662
05:49:37|1.16662
05:49:38|1.16663
05:49:40|1.16663
05:49:41|1.16663
05:49:41|1.16663
05:49:42|1.16663
05:49:43|1.16663
05:49:44|1.16663
05:49:46|1.16505
05:49:47|1.16505
05:49:49|1.16505
05:49:49|1.16505
05:49:50|1.16505
05:49:51|1.16505
05:49:52|1.16505
05:49:53|1.16505
05:49:54|1.16505
05:49:55|1.16505
05:49:57|1.16505
05:49:57|1.16505
05:49:58|1.16505
05:49:59|1.16505
05:50:00|1.16505
05:50:01|1.16436
05:50:02|1.16436
05:50:03|1.16436
05:50:04|1.16436
05:50:05|1.16436
05:50:06|1.16436
05:50:07|1.16403
05:50:08|1.16403
05:50:09|1.16403
05:50:10|1.1647
05:50:11|1.1647
05:50:13|1.16505
05:50:13|1.16505
05:50:14|1.16505
05:50:15|1.16471
05:50:16|1.16471
05:50:17|1.16471
05:50:19|1.16471
05:50:20|1.16471
05:50:21|1.16471
05:50:22|1.16471
05:50:23|1.16471
05:50:24|1.16471
05:50:25|1.16471
05:50:26|1.16471
05:50:26|1.16471
05:50:28|1.16471
05:50:28|1.16471
05:50:30|1.16471
05:50:31|1.16439
05:50:33|1.16393
05:50:33|1.16393
05:50:34|1.16375
05:50:36|1.16374
05:50:36|1.16374
05:50:37|1.16533
05:50:38|1.16533
05:50:39|1.16533
05:50:41|1.16433
05:50:42|1.16433
05:50:43|1.16433
05:50:44|1.16433
05:50:45|1.16433
05:50:46|1.16433
05:50:47|1.16433
05:50:48|1.16404
05:50:49|1.16375
05:50:50|1.16375
05:50:51|1.16375
05:50:52|1.16375
05:50:53|1.16375
05:50:54|1.16375
05:50:55|1.16375
05:50:56|1.16375
05:50:57|1.16375
05:50:58|1.16375
05:51:00|1.16375
05:51:00|1.16375
05:51:02|1.16375
05:51:02|1.16375
05:51:04|1.16375
05:51:05|1.16375
05:51:06|1.16375
05:51:07|1.16375
05:51:08|1.16375
05:51:09|1.16375
05:51:10|1.16375
05:51:11|1.16375
05:51:12|1.16375
05:51:13|1.16375
05:51:14|1.16375
05:51:15|1.16375
05:51:16|1.16375
05:51:17|1.16375
05:51:18|1.16375
05:51:19|1.16375
05:51:20|1.16375
05:51:21|1.16375
05:51:22|1.16375
05:51:24|1.16306
05:51:25|1.16346
05:51:26|1.16346
05:51:27|1.16346
05:51:28|1.16346
05:51:29|1.16346
05:51:30|1.16346
05:51:31|1.16346
05:51:32|1.16346
05:51:34|1.16346
05:51:34|1.16346
05:51:36|1.16346
05:51:36|1.16346
05:51:38|1.16433
05:51:39|1.16433
05:51:41|1.16433
05:51:42|1.16433
05:51:44|1.16433
05:51:44|1.16433
05:51:46|1.16433
05:51:47|1.16433
05:51:48|1.16433
05:51:50|1.16433
05:51:50|1.16286
05:51:51|1.16286
05:51:53|1.16286
05:51:54|1.16286
05:51:55|1.16286
05:51:56|1.16277
05:51:58|1.16277
05:51:58|1.16277
05:51:59|1.16277
05:52:00|1.16277
05:52:01|1.1643
05:52:03|1.1643
05:52:04|1.1643
05:52:05|1.1643
05:52:05|1.1643
05:52:07|1.1643
05:52:07|1.1643
05:52:08|1.16426
05:52:10|1.16426
05:52:10|1.16426
05:52:12|1.16426
05:52:12|1.16426
05:52:13|1.16426
05:52:15|1.16426
05:52:16|1.16426
05:52:16|1.165
05:52:18|1.165
05:52:18|1.165
05:52:19|1.165
05:52:20|1.165
05:52:21|1.16558
05:52:22|1.16609
05:52:24|1.16607
05:52:25|1.16607
05:52:26|1.16607
05:52:27|1.16607
05:52:28|1.16607
05:52:29|1.16607
05:52:29|1.16607
05:52:30|1.16593
05:52:32|1.16593
05:52:33|1.16481
05:52:35|1.16481
05:52:36|1.16481
05:52:36|1.16468
05:52:38|1.16474
05:52:39|1.16474
05:52:40|1.16474
05:52:42|1.16474
05:52:44|1.16474
05:52:44|1.16474
05:52:45|1.16474
05:52:47|1.1652
05:52:49|1.1652
05:52:49|1.1652
05:52:50|1.1652
05:52:51|1.1652
05:52:52|1.1652
05:52:53|1.1652
05:52:54|1.1652
05:52:55|1.1652
05:52:57|1.16593
05:52:58|1.16593
05:52:59|1.16593
05:53:00|1.16593
05:53:01|1.16593
05:53:02|1.16593
05:53:02|1.16593
05:53:04|1.16593
05:53:05|1.16593
05:53:05|1.16593
05:53:07|1.16593
05:53:08|1.16743
05:53:09|1.16609
05:53:10|1.16744
05:53:11|1.16744
05:53:12|1.16739
05:53:14|1.16739
05:53:15|1.16739
05:53:16|1.16739
05:53:17|1.16739
05:53:18|1.16739
05:53:19|1.16739
05:53:20|1.16739
05:53:21|1.16739
05:53:22|1.16727
05:53:23|1.16727
05:53:24|1.16727
05:53:29|1.16727
05:53:29|1.16696
05:53:30|1.16696
05:53:31|1.16696
05:53:32|1.16696
05:53:34|1.16696
05:53:36|1.16696
05:53:37|1.16696
05:53:39|1.16406
05:53:40|1.16406
05:53:41|1.16406
05:53:43|1.16406
05:53:44|1.16406
05:53:45|1.16406
05:53:47|1.16406
05:53:47|1.16406
05:53:48|1.16406
05:53:49|1.16406
05:53:50|1.16406
05:53:51|1.16406
05:53:52|1.16406
05:53:53|1.16406
05:53:54|1.16406
05:53:55|1.16406
05:53:56|1.16591
05:53:57|1.16591
05:53:58|1.16591
05:53:59|1.16591
05:54:00|1.16591
05:54:01|1.16591
05:54:02|1.16591
05:54:03|1.16591
05:54:04|1.16591
05:54:05|1.16591
05:54:07|1.16591
05:54:08|1.16591
05:54:08|1.16591
05:54:10|1.16591
05:54:11|1.16591
05:54:11|1.16591
05:54:13|1.16591
05:54:14|1.16591
05:54:15|1.16591
05:54:17|1.16591
05:54:17|1.16591
05:54:18|1.16591
05:54:19|1.16591
05:54:20|1.16851
05:54:21|1.16851
05:54:22|1.16775
05:54:23|1.16775
05:54:24|1.16775
05:54:25|1.16852
05:54:26|1.16852
05:54:27|1.16852
05:54:28|1.171
05:54:29|1.17057
05:54:30|1.17044
05:54:31|1.17044
05:54:32|1.17044
05:54:33|1.17044
05:54:35|1.17044
05:54:36|1.17143
05:54:38|1.17148
05:54:39|1.17148
05:54:40|1.17148
05:54:41|1.17148
05:54:43|1.17234
05:54:43|1.17234
05:54:46|1.17173
05:54:47|1.17173
05:54:48|1.17149
05:54:49|1.17149
05:54:50|1.17149
05:54:51|1.17149
05:54:52|1.17149
05:54:54|1.17055
05:54:55|1.17055
05:54:56|1.17086
05:54:57|1.17082
05:54:58|1.17082
05:54:58|1.17082
05:54:59|1.17082
05:55:01|1.17082
05:55:02|1.17082
05:55:03|1.16844
05:55:03|1.16822
05:55:05|1.16797
05:55:05|1.16797
05:55:07|1.16797
05:55:08|1.16797
05:55:09|1.16797
05:55:10|1.16797
05:55:10|1.16797
05:55:12|1.16797
05:55:13|1.16797
05:55:14|1.16797
05:55:14|1.16797
05:55:16|1.16797
05:55:17|1.16797
05:55:18|1.16797
05:55:18|1.16797
05:55:20|1.16797
05:55:21|1.16797
05:55:21|1.16797
05:55:22|1.16797
05:55:24|1.16797
05:55:25|1.16797
05:55:26|1.16797
05:55:27|1.16797
05:55:28|1.16797
05:55:28|1.16797
05:55:30|1.16797
05:55:31|1.16797
05:55:31|1.1673
05:55:32|1.16859
05:55:34|1.16859
05:55:34|1.16859
05:55:37|1.16769
05:55:38|1.16769
05:55:40|1.16769
05:55:40|1.16769
05:55:42|1.16884
05:55:43|1.16884
05:55:44|1.16884
05:55:45|1.16884
05:55:46|1.16884
05:55:47|1.16884
05:55:48|1.16884
05:55:49|1.16756
05:55:50|1.16756
05:55:51|1.16756
05:55:52|1.16756
05:55:53|1.16756
05:55:54|1.16756
05:55:55|1.1664
05:55:57|1.1664
05:55:58|1.1664
05:55:58|1.1664
05:56:00|1.1664
05:56:01|1.1664
05:56:01|1.1664
05:56:02|1.1664
05:56:03|1.1664
05:56:05|1.1664
05:56:06|1.1664
05:56:07|1.1664
05:56:07|1.1664
05:56:09|1.1664
05:56:09|1.16662
05:56:10|1.16662
05:56:11|1.16662
05:56:12|1.16662
05:56:14|1.16662
05:56:15|1.16648
05:56:16|1.16648
05:56:16|1.16648
05:56:18|1.16648
05:56:18|1.16648
05:56:19|1.16648
05:56:20|1.16648
05:56:22|1.16648
05:56:22|1.16648
05:56:24|1.16642
05:56:24|1.16642
05:56:25|1.16642
05:56:27|1.16642
05:56:27|1.16642
05:56:28|1.16642
05:56:30|1.16642
05:56:30|1.16557
05:56:31|1.16557
05:56:33|1.16557
05:56:33|1.16557
05:56:35|1.16557
05:56:36|1.16557
05:56:38|1.16557
05:56:39|1.16557
05:56:39|1.16557
05:56:42|1.16557
05:56:42|1.16557
05:56:43|1.16485
05:56:44|1.16531
05:56:45|1.16531
05:56:46|1.16531
05:56:47|1.16531
05:56:49|1.16531
05:56:50|1.16531
05:56:51|1.16456
05:56:52|1.16456
05:56:54|1.16417
05:56:54|1.16377
05:56:55|1.16377
05:56:56|1.16377
05:56:57|1.16377
05:56:58|1.16377
05:56:59|1.16377
05:57:00|1.16377
05:57:01|1.16508
05:57:03|1.1655
05:57:03|1.1655
05:57:04|1.1655
05:57:05|1.16655
05:57:06|1.16655
05:57:07|1.16655
05:57:08|1.16655
05:57:09|1.16655
05:57:10|1.16655
05:57:11|1.16655
05:57:12|1.16655
05:57:14|1.16655
05:57:15|1.16421
05:57:16|1.16421
05:57:17|1.16421
05:57:17|1.16421
05:57:20|1.16421
05:57:20|1.16421
05:57:22|1.16421
05:57:23|1.16421
05:57:24|1.16421
05:57:25|1.16688
05:57:25|1.16688
05:57:28|1.16795
05:57:28|1.16795
05:57:29|1.16795
05:57:30|1.16657
05:57:31|1.16657
05:57:32|1.16657
05:57:33|1.16657
05:57:34|1.16657
05:57:36|1.16657
05:57:37|1.16657
05:57:38|1.16657
05:57:40|1.16657
05:57:41|1.16657
05:57:42|1.16767
05:57:44|1.16657
05:57:45|1.16657
05:57:47|1.16657
05:57:47|1.16657
05:57:48|1.16657
05:57:49|1.16657
05:57:50|1.16657
05:57:51|1.16657
05:57:52|1.16657
05:57:53|1.16657
05:57:54|1.16657
05:57:55|1.16657
05:57:56|1.16657
05:57:58|1.16545
05:57:58|1.16545
05:57:59|1.16545
05:58:00|1.1653
05:58:01|1.16477
05:58:02|1.16414
05:58:03|1.16414
05:58:04|1.16414
05:58:05|1.16414
05:58:06|1.16414
05:58:07|1.16414
05:58:08|1.16414
05:58:09|1.16414
05:58:10|1.16414
05:58:11|1.16414
05:58:12|1.16414
05:58:13|1.16414
05:58:14|1.16414
05:58:15|1.16414
05:58:16|1.16414
05:58:17|1.16414
05:58:18|1.16414
05:58:19|1.16414
05:58:20|1.16414
05:58:21|1.16414
05:58:22|1.16414
05:58:23|1.16414
05:58:24|1.16414
05:58:25|1.16414
05:58:26|1.16414
05:58:27|1.16414
05:58:28|1.16414
05:58:29|1.16414
05:58:30|1.16414
05:58:31|1.16414
05:58:33|1.16414
05:58:34|1.16328
05:58:35|1.16328
05:58:36|1.16328
05:58:38|1.16328
05:58:38|1.16328
05:58:40|1.16328
05:58:41|1.16328
05:58:43|1.16328
05:58:43|1.16328
05:58:44|1.16328
05:58:45|1.16623
05:58:47|1.16623
05:58:47|1.16623
05:58:48|1.1659
05:58:50|1.1659
05:58:51|1.1659
05:58:52|1.1659
05:58:53|1.1659
05:58:55|1.1659
05:58:56|1.1659
05:58:57|1.1659
05:58:58|1.1659
05:58:59|1.1659
05:59:00|1.16622
05:59:01|1.16622
05:59:03|1.16622
05:59:04|1.16622
05:59:05|1.16622
05:59:06|1.16622
05:59:07|1.16622
05:59:07|1.16569
05:59:09|1.16569
05:59:10|1.16569
05:59:11|1.16569
05:59:11|1.16729
05:59:12|1.16729
05:59:14|1.16729
05:59:15|1.16729
05:59:16|1.16729
05:59:17|1.16729
05:59:18|1.16729
05:59:19|1.16705
05:59:20|1.16542
05:59:21|1.1654
05:59:22|1.1654
05:59:23|1.1654
05:59:24|1.1654
05:59:25|1.1654
05:59:27|1.1667
05:59:27|1.1667
05:59:28|1.1667
05:59:29|1.1667
05:59:30|1.1667
05:59:31|1.1667
05:59:32|1.1667
05:59:33|1.1667
05:59:34|1.16697
05:59:35|1.16697
05:59:36|1.16697
05:59:37|1.16697
05:59:38|1.16697
05:59:40|1.16697
05:59:42|1.16697
05:59:43|1.16697
05:59:44|1.16697
05:59:45|1.16697
05:59:47|1.16697
05:59:47|1.16697
05:59:48|1.16697
05:59:49|1.16697
05:59:51|1.16697
05:59:52|1.16689
05:59:53|1.16689
05:59:54|1.16689
05:59:55|1.16689
05:59:56|1.16689
05:59:57|1.16689
05:59:58|1.16857
06:00:00|1.16857
06:00:00|1.16857
06:00:01|1.16857
06:00:02|1.16857
06:00:03|1.16857
06:00:05|1.16857
06:00:06|1.16857
06:00:07|1.16857
06:00:08|1.1684
06:00:09|1.1684
06:00:10|1.1684
06:00:11|1.1684
06:00:11|1.1684
06:00:13|1.1684
06:00:14|1.1684
06:00:15|1.1684
06:00:16|1.16851
06:00:18|1.16851
06:00:18|1.16851
06:00:19|1.16851
06:00:21|1.16851
06:00:22|1.16851
06:00:23|1.16851
06:00:24|1.1678
06:00:25|1.1678
06:00:26|1.1678
06:00:27|1.1678
06:00:28|1.1678
06:00:30|1.1678
06:00:30|1.1678
06:00:31|1.1678
06:00:32|1.1678
06:00:33|1.1678
06:00:35|1.1678
06:00:35|1.1678
06:00:36|1.1678
06:00:37|1.16568
06:00:38|1.16763
06:00:39|1.16763
06:00:41|1.16763
06:00:42|1.16763
06:00:44|1.16763
06:00:44|1.16763
06:00:47|1.16763
06:00:47|1.16763
06:00:48|1.16702
06:00:50|1.16702
06:00:52|1.16702
06:00:52|1.16702
06:00:54|1.16702
06:00:55|1.16702
06:00:56|1.16702
06:00:57|1.16702
06:00:58|1.16702
06:00:59|1.16702
06:01:00|1.16702
06:01:02|1.16607
06:01:03|1.16794
06:01:04|1.16794
06:01:05|1.16794
06:01:06|1.16794
06:01:07|1.16794
06:01:08|1.16794
06:01:09|1.16794
06:01:11|1.16794
06:01:11|1.16794
06:01:13|1.16794
06:01:13|1.16794
06:01:14|1.16794
06:01:15|1.16794
06:01:16|1.16794
06:01:18|1.16794
06:01:19|1.1662
06:01:20|1.16531
06:01:21|1.16531
06:01:22|1.16531
06:01:23|1.16605
06:01:24|1.16667
06:01:25|1.16667
06:01:26|1.16667
06:01:26|1.16667
06:01:28|1.16667
06:01:29|1.16667
06:01:30|1.16667
06:01:31|1.16667
06:01:32|1.16667
06:01:33|1.16667
06:01:34|1.16667
06:01:35|1.16667
06:01:35|1.16667
06:01:37|1.16667
06:01:38|1.16734
06:01:38|1.16734
06:01:40|1.16734
06:01:41|1.16734
06:01:43|1.16734
06:01:44|1.16734
06:01:46|1.16734
06:01:47|1.16734
06:01:48|1.16734
06:01:50|1.16734
06:01:51|1.16734
06:01:52|1.16734
06:01:53|1.16734
06:01:54|1.16734
06:01:55|1.16734
06:01:56|1.16734
06:01:57|1.16734
06:01:58|1.16734
06:01:59|1.16734
06:02:00|1.16734
06:02:01|1.16734
06:02:02|1.16799
06:02:04|1.16799
06:02:04|1.16799
06:02:06|1.16799
06:02:07|1.16799
06:02:08|1.16799
06:02:09|1.16799
06:02:10|1.16799
06:02:11|1.16799
06:02:12|1.16799
06:02:13|1.16799
06:02:13|1.16799
06:02:15|1.16799
06:02:16|1.16799
06:02:17|1.16799
06:02:17|1.16799
06:02:19|1.16799
06:02:19|1.16799
06:02:21|1.16799
06:02:21|1.16799
06:02:22|1.16799
06:02:24|1.16799
06:02:24|1.16799
06:02:25|1.16799
06:02:27|1.16799
06:02:28|1.16799
06:02:29|1.16799
06:02:29|1.16794
06:02:30|1.16794
06:02:31|1.16794
06:02:32|1.16794
06:02:33|1.16794
06:02:34|1.16794
06:02:36|1.16794
06:02:37|1.16794
06:02:37|1.16794
06:02:38|1.16794
06:02:40|1.16794
06:02:41|1.16794
06:02:42|1.16794
06:02:44|1.16794
06:02:45|1.16794
06:02:47|1.16794
06:02:48|1.16794
06:02:50|1.16794
06:02:50|1.16794
06:02:51|1.16794
06:02:53|1.16794
06:02:54|1.16794
06:02:55|1.16794
06:02:56|1.16794
06:02:57|1.16794
06:02:58|1.16794
06:02:59|1.16794
06:03:00|1.16794
06:03:01|1.16794
06:03:03|1.16794
06:03:03|1.16794
06:03:04|1.16794
06:03:06|1.16794
06:03:07|1.16794
06:03:08|1.16794
06:03:09|1.16794
06:03:09|1.16794
06:03:11|1.168
06:03:12|1.168
06:03:13|1.168
06:03:14|1.168
06:03:15|1.1683
06:03:16|1.169
06:03:17|1.169
06:03:18|1.169
06:03:19|1.169
06:03:20|1.169
06:03:21|1.17004
06:03:22|1.17004
06:03:23|1.16987
06:03:24|1.17036
06:03:25|1.17036
06:03:26|1.17036
06:03:27|1.17098
06:03:28|1.17098
06:03:30|1.17098
06:03:31|1.17098
06:03:32|1.17098
06:03:34|1.17098
06:03:35|1.17098
06:03:35|1.17098
06:03:36|1.17098
06:03:37|1.17098
06:03:39|1.17098
06:03:39|1.17098
06:03:41|1.17142
06:03:42|1.17142
06:03:43|1.172
06:03:45|1.17221
06:03:47|1.17231
06:03:47|1.17238
06:03:48|1.17238
06:03:50|1.17235
06:03:51|1.17235
06:03:52|1.17235
06:03:53|1.17235
06:03:54|1.17269
06:03:54|1.17264
06:03:56|1.17264
06:03:57|1.17264
06:03:58|1.17264
06:03:59|1.1729
06:04:00|1.1729
06:04:01|1.1729
06:04:01|1.17235
06:04:03|1.17235
06:04:05|1.17266
06:04:05|1.17266
06:04:06|1.17266
06:04:08|1.17266
06:04:09|1.17266
06:04:10|1.17266
06:04:12|1.17266
06:04:13|1.17266
06:04:14|1.17266
06:04:15|1.17266
06:04:16|1.17266
06:04:17|1.17266
06:04:18|1.17266
06:04:19|1.17266
06:04:20|1.172
06:04:21|1.172
06:04:22|1.172
06:04:23|1.172
06:04:24|1.172
06:04:25|1.172
06:04:26|1.172
06:04:27|1.172
06:04:28|1.17095
06:04:29|1.17038
06:04:30|1.17009
06:04:31|1.17009
06:04:32|1.17009
06:04:34|1.17009
06:04:34|1.17009
06:04:35|1.17009
06:04:37|1.17009
06:04:37|1.17009
06:04:39|1.17009
06:04:40|1.17009
06:04:41|1.17009
06:04:41|1.17098
06:04:42|1.17098
06:04:44|1.17098
06:04:45|1.17098
06:04:46|1.17098
06:04:47|1.17098
06:04:48|1.17098
06:04:50|1.17098
06:04:51|1.17098
06:04:52|1.17098
06:04:53|1.17098
06:04:54|1.17217
06:04:56|1.17105
06:04:57|1.17105
06:04:58|1.17105
06:04:59|1.17105
06:05:00|1.17105
06:05:01|1.17105
06:05:02|1.17105
06:05:04|1.17105
06:05:05|1.17105
06:05:06|1.17105
06:05:07|1.17105
06:05:08|1.17105
06:05:09|1.17105
06:05:10|1.17105
06:05:11|1.17105
06:05:12|1.17105
06:05:14|1.17093
06:05:14|1.17093
06:05:16|1.17093
06:05:18|1.17093
06:05:18|1.17093
06:05:19|1.17093
06:05:20|1.17093
06:05:21|1.17093
06:05:23|1.17093
06:05:23|1.17093
06:05:24|1.17093
06:05:26|1.171
06:05:26|1.171
06:05:28|1.17188
06:05:29|1.17188
06:05:30|1.17188
06:05:31|1.1705
06:05:32|1.1705
06:05:33|1.1705
06:05:33|1.1705
06:05:35|1.1705
06:05:36|1.1705
06:05:37|1.1705
06:05:38|1.1705
06:05:39|1.1705
06:05:39|1.1705
06:05:40|1.1705
06:05:42|1.1705
06:05:43|1.1705
06:05:43|1.1705
06:05:45|1.1705
06:05:47|1.1705
06:05:48|1.1705
06:05:49|1.1705
06:05:50|1.1705
06:05:52|1.1705
06:05:53|1.1705
06:05:54|1.1705
06:05:56|1.17175
06:05:56|1.17175
06:05:57|1.17175
06:05:58|1.17175
06:06:00|1.17175
06:06:01|1.17205
06:06:02|1.17215
06:06:03|1.17215
06:06:04|1.17215
06:06:05|1.17215
06:06:07|1.17215
06:06:07|1.17215
06:06:09|1.17215
06:06:10|1.17226
06:06:10|1.17226
06:06:12|1.17226
06:06:12|1.17059
06:06:13|1.17059
06:06:15|1.17059
06:06:16|1.17059
06:06:16|1.17059
06:06:18|1.16883
06:06:19|1.16883
06:06:20|1.16883
06:06:21|1.16883
06:06:22|1.16883
06:06:23|1.16951
06:06:24|1.16883
06:06:25|1.16883
06:06:26|1.16883
06:06:27|1.16883
06:06:28|1.1691
06:06:29|1.1692
06:06:30|1.1692
06:06:32|1.1692
06:06:33|1.16932
06:06:34|1.16932
06:06:35|1.1692
06:06:35|1.1692
06:06:37|1.17166
06:06:38|1.17021
06:06:39|1.17021
06:06:40|1.17021
06:06:41|1.17021
06:06:42|1.17021
06:06:43|1.17021
06:06:44|1.17076
06:06:45|1.17077
06:06:45|1.17058
06:06:48|1.17058
06:06:48|1.17058
06:06:50|1.17058
06:06:52|1.17058
06:06:53|1.17058
06:06:54|1.17058
06:06:55|1.17058
06:06:56|1.17058
06:06:58|1.17122
06:06:59|1.17122
06:07:00|1.17064
06:07:01|1.17064
06:07:02|1.17064
06:07:03|1.17064
06:07:04|1.17064
06:07:05|1.17064
06:07:06|1.17064
06:07:07|1.17064
06:07:08|1.17064
06:07:09|1.17064
06:07:10|1.17064
06:07:11|1.17064
06:07:12|1.17064
06:07:12|1.17064
06:07:14|1.17064
06:07:14|1.17064
06:07:15|1.17064
06:07:17|1.17064
06:07:18|1.17064
06:07:19|1.17064
06:07:19|1.17064
06:07:22|1.17064
06:07:22|1.17064
06:07:23|1.17064
06:07:24|1.17064
06:07:25|1.17064
06:07:26|1.17063
06:07:27|1.17063
06:07:28|1.16925
06:07:30|1.16925
06:07:30|1.16925
06:07:31|1.16794
06:07:33|1.16859
06:07:33|1.16859
06:07:34|1.16859
06:07:36|1.16859
06:07:36|1.16859
06:07:37|1.16835
06:07:38|1.16835
06:07:39|1.1698
06:07:41|1.1698
06:07:42|1.1698
06:07:43|1.1698
06:07:44|1.1698
06:07:44|1.1698
06:07:46|1.1698
06:07:47|1.1698
06:07:52|1.1698
06:07:53|1.16931
06:07:54|1.16931
06:07:55|1.16931
06:07:55|1.1695
06:07:58|1.1695
06:07:58|1.1695
06:07:59|1.1695
06:08:00|1.16999
06:08:01|1.16999
06:08:02|1.16999
06:08:03|1.16999
06:08:05|1.16999
06:08:06|1.16999
06:08:07|1.17145
06:08:08|1.17156
06:08:09|1.17156
06:08:10|1.17156
06:08:11|1.17156
06:08:12|1.17156
06:08:12|1.17156
06:08:15|1.17156
06:08:16|1.17156
06:08:17|1.17156
06:08:18|1.1698
06:08:19|1.16828
06:08:20|1.16828
06:08:21|1.16819
06:08:22|1.16702
06:08:23|1.1678
06:08:24|1.1678
06:08:25|1.1678
06:08:26|1.1678
06:08:27|1.16756
06:08:28|1.16756
06:08:29|1.16756
06:08:30|1.16756
06:08:31|1.16756
06:08:32|1.16732
06:08:33|1.16732
06:08:34|1.16732
06:08:35|1.16732
06:08:36|1.16732
06:08:37|1.1672
06:08:38|1.1672
06:08:39|1.16605
06:08:40|1.16599
06:08:41|1.16582
06:08:42|1.16737
06:08:43|1.16737
06:08:44|1.16737
06:08:46|1.16737
06:08:47|1.16737
06:08:48|1.16737
06:08:49|1.16737
06:08:50|1.16689
06:08:52|1.16689
06:08:53|1.16689
06:08:55|1.16689
06:08:56|1.16689
06:08:58|1.16689
06:08:59|1.16689
06:08:59|1.16689
06:09:00|1.16689
06:09:03|1.16689
06:09:04|1.16689
06:09:05|1.16689
06:09:06|1.16752
06:09:08|1.16752
06:09:08|1.16752
06:09:09|1.16752
06:09:11|1.16689
06:09:12|1.16689
06:09:13|1.16683
06:09:14|1.16683
06:09:15|1.16683
06:09:16|1.16683
06:09:17|1.16683
06:09:18|1.16683
06:09:19|1.16683
06:09:20|1.16678
06:09:21|1.16678
06:09:22|1.16678
06:09:23|1.16501
06:09:24|1.16501
06:09:25|1.16501
06:09:26|1.16501
06:09:27|1.16501
06:09:28|1.16501
06:09:29|1.16501
06:09:30|1.16501
06:09:31|1.165
06:09:32|1.165
06:09:33|1.1646
06:09:34|1.1646
06:09:35|1.16455
06:09:36|1.16455
06:09:37|1.16455
06:09:38|1.16455
06:09:39|1.16455
06:09:40|1.16455
06:09:41|1.16455
06:09:42|1.16455
06:09:43|1.1646
06:09:44|1.1646
06:09:45|1.1646
06:09:46|1.1646
06:09:47|1.1646
06:09:48|1.1646
06:09:49|1.1646
06:09:51|1.1646
06:09:52|1.1646
06:09:54|1.1646
06:09:55|1.16395
06:09:56|1.16395
06:09:57|1.16395
06:09:58|1.16395
06:09:59|1.16395
06:10:00|1.1654
06:10:01|1.1654
06:10:02|1.1654
06:10:03|1.1654
06:10:04|1.1654
06:10:06|1.1654
06:10:06|1.1654
06:10:07|1.1654
06:10:08|1.1654
06:10:09|1.1654
06:10:10|1.1654
06:10:11|1.1654
06:10:12|1.1654
06:10:13|1.1654
06:10:14|1.1654
06:10:15|1.1654
06:10:16|1.1654
06:10:18|1.1654
06:10:19|1.1654
06:10:20|1.1654
06:10:21|1.1654
06:10:21|1.1654
06:10:23|1.1654
06:10:25|1.1654
06:10:25|1.1654
06:10:26|1.1654
06:10:27|1.16417
06:10:28|1.16417
06:10:29|1.16417
06:10:30|1.16417
06:10:32|1.163
06:10:33|1.163
06:10:34|1.163
06:10:35|1.163
06:10:36|1.163
06:10:37|1.163
06:10:38|1.163
06:10:39|1.163
06:10:40|1.163
06:10:41|1.163
06:10:42|1.163
06:10:43|1.163
06:10:44|1.16238
06:10:45|1.16238
06:10:46|1.16238
06:10:47|1.16238
06:10:48|1.16238
06:10:49|1.16238
06:10:50|1.16238
06:10:51|1.16238
06:10:53|1.16238
06:10:54|1.16238
06:10:55|1.16238
06:10:56|1.16238
06:10:57|1.16238
06:10:59|1.16238
06:10:59|1.16238
06:11:01|1.16238
06:11:02|1.16238
06:11:03|1.16238
06:11:04|1.16238
06:11:05|1.16238
06:11:06|1.16238
06:11:07|1.16339
06:11:08|1.16339
06:11:10|1.16339
06:11:11|1.16339
06:11:12|1.16339
06:11:13|1.16339
06:11:14|1.16339
06:11:15|1.16339
06:11:16|1.16339
06:11:17|1.16339
06:11:18|1.16339
06:11:19|1.16231
06:11:19|1.16231
06:11:22|1.16231
06:11:22|1.16231
06:11:23|1.16231
06:11:24|1.16231
06:11:26|1.16231
06:11:28|1.16231
06:11:28|1.16231
06:11:29|1.16231
06:11:30|1.16231
06:11:31|1.16207
06:11:32|1.16174
06:11:33|1.16174
06:11:34|1.16174
06:11:35|1.16174
06:11:36|1.16174
06:11:37|1.16174
06:11:38|1.16155
06:11:39|1.161
06:11:41|1.16127
06:11:42|1.16127
06:11:43|1.16127
06:11:44|1.161
06:11:45|1.161
06:11:46|1.161
06:11:47|1.1606
06:11:48|1.1606
06:11:49|1.161
06:11:50|1.16033
06:11:51|1.16033
06:11:53|1.16033
06:11:54|1.16033
06:11:56|1.161
06:11:58|1.16101
06:11:58|1.16222
06:11:59|1.16222
06:12:00|1.16222
06:12:02|1.16222
06:12:03|1.16289
06:12:04|1.16289
06:12:05|1.16301
06:12:06|1.16301
06:12:07|1.16301
06:12:09|1.16301
06:12:09|1.16301
06:12:10|1.16301
06:12:12|1.16301
06:12:13|1.16301
06:12:15|1.16446
06:12:16|1.16383
06:12:17|1.16383
06:12:18|1.16383
06:12:19|1.16427
06:12:19|1.16427
06:12:21|1.16427
06:12:22|1.16427
06:12:22|1.16433
06:12:24|1.16411
06:12:25|1.16411
06:12:26|1.16411
06:12:27|1.16411
06:12:28|1.16411
06:12:29|1.16411
06:12:30|1.16411
06:12:31|1.16378
06:12:32|1.16378
06:12:33|1.16378
06:12:34|1.16308
06:12:35|1.16308
06:12:36|1.16308
06:12:37|1.16308
06:12:38|1.16308
06:12:39|1.16308
06:12:40|1.16308
06:12:41|1.16253
06:12:42|1.16253
06:12:43|1.16253
06:12:45|1.16253
06:12:45|1.16253
06:12:46|1.16253
06:12:47|1.16253
06:12:48|1.16253
06:12:49|1.16253
06:12:50|1.16253
06:12:52|1.16253
06:12:54|1.16253
06:12:55|1.16253
06:12:57|1.16253
06:12:57|1.16253
06:12:59|1.16253
06:13:00|1.16253
06:13:00|1.16253
06:13:01|1.16253
06:13:03|1.16124
06:13:04|1.16124
06:13:05|1.16124
06:13:07|1.16124
06:13:07|1.16124
06:13:09|1.16123
06:13:09|1.16123
06:13:11|1.16123
06:13:18|1.16123
06:13:18|1.16123
06:13:19|1.16118
06:13:20|1.16118
06:13:21|1.16118
06:13:23|1.16118
06:13:24|1.16118
06:13:25|1.16118
06:13:26|1.16123
06:13:27|1.16123
06:13:28|1.16123
06:13:29|1.16242
06:13:30|1.16242
06:13:31|1.16242
06:13:32|1.16242
06:13:33|1.16242
06:13:34|1.16242
06:13:35|1.16242
06:13:36|1.16242
06:13:38|1.16242
06:13:38|1.16242
06:13:40|1.16242
06:13:40|1.16242
06:13:41|1.16242
06:13:43|1.16242
06:13:44|1.16242
06:13:45|1.16242
06:13:46|1.16242
06:13:47|1.16242
06:13:48|1.16242
06:13:49|1.16242
06:13:51|1.16242
06:13:51|1.16242
06:13:52|1.16242
06:13:54|1.16242
06:13:56|1.1624
06:13:56|1.1624
06:13:58|1.1624
06:14:00|1.1624
06:14:00|1.1624
06:14:03|1.1624
06:14:03|1.1624
06:14:04|1.1624
06:14:05|1.1624
06:14:06|1.1624
06:14:07|1.1624
06:14:08|1.1624
06:14:09|1.1624
06:14:10|1.1624
06:14:11|1.16368
06:14:12|1.16368
06:14:13|1.16368
06:14:14|1.16368
06:14:15|1.16368
06:14:16|1.16368
06:14:17|1.16368
06:14:18|1.16449
06:14:19|1.16461
06:14:20|1.16461
06:14:21|1.16461
06:14:22|1.16461
06:14:23|1.16461
06:14:24|1.16541
06:14:25|1.16541
06:14:26|1.16572
06:14:28|1.16572
06:14:28|1.16572
06:14:29|1.16572
06:14:30|1.16572
06:14:31|1.16572
06:14:32|1.16572
06:14:34|1.16572
06:14:34|1.16572
06:14:36|1.16572
06:14:36|1.16572
06:14:37|1.16572
06:14:39|1.16572
06:14:40|1.16572
06:14:40|1.16572
06:14:41|1.16572
06:14:44|1.16572
06:14:44|1.16572
06:14:45|1.16558
06:14:46|1.16558
06:14:47|1.16347
06:14:48|1.16347
06:14:49|1.16347
06:14:50|1.16347
06:14:51|1.16473
06:14:53|1.16473
06:14:54|1.16473
06:14:56|1.16475
06:14:57|1.16475
06:14:59|1.16475
06:15:00|1.16475
06:15:01|1.16475
06:15:03|1.16475
06:15:04|1.16572
06:15:05|1.16622
06:15:06|1.16622
06:15:07|1.16622
06:15:09|1.16622
06:15:10|1.16622
06:15:12|1.16622
06:15:12|1.16622
06:15:13|1.16622
06:15:14|1.16622
06:15:15|1.16622
06:15:16|1.16622
06:15:17|1.16566
06:15:18|1.16468
06:15:20|1.16587
06:15:21|1.16587
06:15:22|1.16587
06:15:23|1.16587
06:15:24|1.16587
06:15:25|1.16587
06:15:26|1.16587
06:15:27|1.16587
06:15:28|1.16587
06:15:29|1.16587
06:15:31|1.16587
06:15:32|1.16587
06:15:32|1.16585
06:15:34|1.16585
06:15:35|1.16585
06:15:35|1.16585
06:15:37|1.16585
06:15:38|1.16585
06:15:39|1.16585
06:15:40|1.16748
06:15:41|1.16689
06:15:42|1.16689
06:15:43|1.16689
06:15:44|1.16689
06:15:45|1.16689
06:15:46|1.16689
06:15:48|1.16689
06:15:49|1.16689
06:15:50|1.16689
06:15:51|1.16689
06:15:52|1.16689
06:15:53|1.16719
06:15:53|1.16718
06:15:54|1.16718
06:15:56|1.16718
06:15:58|1.16695
06:16:00|1.16692
06:16:00|1.16692
06:16:02|1.16692
06:16:03|1.16578
06:16:04|1.16578
06:16:05|1.16578
06:16:07|1.16578
06:16:08|1.16578
06:16:09|1.16578
06:16:10|1.16578
06:16:10|1.16578
06:16:12|1.16578
06:16:13|1.16578
06:16:14|1.16578
06:16:16|1.16578
06:16:16|1.16578
06:16:17|1.16578
06:16:18|1.16578
06:16:19|1.16578
06:16:20|1.16578
06:16:21|1.16578
06:16:22|1.16578
06:16:24|1.16578
06:16:24|1.16578
06:16:25|1.16578
06:16:26|1.16578
06:16:27|1.16578
06:16:29|1.16578
06:16:29|1.16578
06:16:30|1.16578
06:16:31|1.16578
06:16:32|1.16578
06:16:33|1.16788
06:16:34|1.16788
06:16:35|1.16791
06:16:36|1.16791
06:16:37|1.16791
06:16:38|1.16791
06:16:40|1.16791
06:16:41|1.16791
06:16:41|1.16791
06:16:42|1.16791
06:16:43|1.16791
06:16:44|1.16791
06:16:46|1.16791
06:16:47|1.16791
06:16:47|1.16791
06:16:49|1.16791
06:16:49|1.16791
06:16:50|1.16813
06:16:51|1.16813
06:16:52|1.16813
06:16:54|1.1675
06:16:55|1.1675
06:16:56|1.1675
06:16:57|1.16791
06:16:59|1.16791
06:17:00|1.16791
06:17:04|1.16791
06:17:05|1.16791
06:17:07|1.16791
06:17:08|1.16791
06:17:09|1.16791
06:17:11|1.16905
06:17:11|1.16967
06:17:13|1.16987
06:17:14|1.17
06:17:15|1.16971
06:17:16|1.16971
06:17:17|1.16971
06:17:18|1.16999
06:17:19|1.16999
06:17:20|1.16999
06:17:21|1.16999
06:17:22|1.16999
06:17:23|1.17024
06:17:25|1.17024
06:17:26|1.17024
06:17:27|1.17024
06:17:28|1.17024
06:17:30|1.17024
06:17:30|1.17024
06:17:31|1.17024
06:17:32|1.17024
06:17:33|1.17024
06:17:34|1.17024
06:17:35|1.17024
06:17:36|1.17093
06:17:37|1.17093
06:17:38|1.17093
06:17:39|1.17093
06:17:40|1.16957
06:17:41|1.16951
06:17:42|1.16951
06:17:43|1.16951
06:17:44|1.16951
06:17:45|1.16951
06:17:46|1.16951
06:17:47|1.16951
06:17:49|1.16951
06:17:49|1.16951
06:17:50|1.16951
06:17:51|1.16951
06:17:52|1.16951
06:17:53|1.16951
06:17:55|1.16951
06:17:56|1.16951
06:17:57|1.16951
06:17:59|1.16951
06:17:59|1.16951
06:18:01|1.16951
06:18:02|1.16951
06:18:03|1.16951
06:18:04|1.16951
06:18:05|1.16951
06:18:06|1.16951
06:18:07|1.17091
06:18:08|1.17091
06:18:09|1.17105
06:18:10|1.17105
06:18:11|1.17105
06:18:12|1.17105
06:18:13|1.17105
06:18:14|1.17105
06:18:15|1.17105
06:18:16|1.17105
06:18:17|1.17105
06:18:19|1.17105
06:18:20|1.17105
06:18:21|1.17105
06:18:23|1.17105
06:18:23|1.17105
06:18:24|1.17105
06:18:26|1.17105
06:18:27|1.17105
06:18:28|1.17105
06:18:29|1.17105
06:18:30|1.17141
06:18:31|1.17141
06:18:32|1.17141
06:18:32|1.17141
06:18:34|1.17141
06:18:35|1.16902
06:18:36|1.16902
06:18:37|1.16901
06:18:38|1.16901
06:18:39|1.16901
06:18:40|1.16901
06:18:41|1.16901
06:18:42|1.16901
06:18:43|1.16901
06:18:44|1.16901
06:18:45|1.16901
06:18:46|1.16976
06:18:47|1.17016
06:18:48|1.17016
06:18:49|1.17016
06:18:50|1.17016
06:18:51|1.16943
06:18:52|1.16943
06:18:53|1.16943
06:18:54|1.16943
06:18:56|1.16943
06:18:57|1.16943
06:18:58|1.16943
06:18:59|1.16943
06:19:00|1.16943
06:19:01|1.16943
06:19:02|1.17016
06:19:03|1.17016
06:19:04|1.17016
06:19:05|1.17016
06:19:07|1.17016
06:19:08|1.17016
06:19:09|1.17016
06:19:10|1.17016
06:19:11|1.17016
06:19:11|1.17016
06:19:14|1.17016
06:19:14|1.17016
06:19:15|1.17016
06:19:16|1.17065
06:19:17|1.17065
06:19:18|1.17065
06:19:19|1.17065
06:19:20|1.17065
06:19:21|1.17065
06:19:22|1.17065
06:19:24|1.17065
06:19:24|1.17065
06:19:25|1.17014
06:19:26|1.17014
06:19:27|1.17014
06:19:29|1.17014
06:19:29|1.17014
06:19:31|1.17014
06:19:32|1.17014
06:19:33|1.17014
06:19:34|1.17014
06:19:35|1.17014
06:19:36|1.17014
06:19:37|1.17014
06:19:38|1.17014
06:19:39|1.17014
06:19:40|1.17014
06:19:41|1.17014
06:19:42|1.17014
06:19:43|1.17014
06:19:44|1.17014
06:19:45|1.17014
06:19:50|1.17014
06:19:51|1.17014
06:19:51|1.17014
06:19:52|1.17014
06:19:54|1.17014
06:19:55|1.17014
06:19:57|1.17014
06:19:58|1.1701
06:19:58|1.1701
06:20:00|1.1701
06:20:02|1.1701
06:20:03|1.1701
06:20:04|1.1701
06:20:05|1.1701
06:20:07|1.16911
06:20:08|1.17073
06:20:09|1.16912
06:20:10|1.16912
06:20:11|1.16912
06:20:12|1.16912
06:20:13|1.16912
06:20:14|1.16912
06:20:15|1.16912
06:20:16|1.16912
06:20:16|1.16912
06:20:18|1.16912
06:20:19|1.16912
06:20:20|1.16912
06:20:21|1.16912
06:20:21|1.16912
06:20:23|1.16912
06:20:24|1.16912
06:20:25|1.16912
06:20:26|1.16839
06:20:27|1.16755
06:20:28|1.16788
06:20:29|1.16741
06:20:30|1.16741
06:20:30|1.16741
06:20:32|1.16673
06:20:33|1.16673
06:20:33|1.16673
06:20:35|1.16673
06:20:36|1.16673
06:20:37|1.16673
06:20:38|1.16673
06:20:39|1.16673
06:20:40|1.16673
06:20:41|1.16673
06:20:42|1.16673
06:20:43|1.16673
06:20:43|1.16673
06:20:45|1.16673
06:20:46|1.16673
06:20:47|1.16673
06:20:47|1.16673
06:20:48|1.16673
06:20:50|1.16673
06:20:51|1.16673
06:20:52|1.16673
06:20:52|1.16673
06:20:55|1.16673
06:20:56|1.16673
06:20:57|1.16673
06:20:58|1.16673
06:20:59|1.16673
06:21:00|1.16673
06:21:02|1.16673
06:21:02|1.16673
06:21:04|1.16673
06:21:06|1.16673
06:21:07|1.16673
06:21:08|1.16673
06:21:10|1.16673
06:21:11|1.16673
06:21:11|1.16673
06:21:13|1.16673
06:21:14|1.16673
06:21:15|1.16673
06:21:16|1.16673
06:21:17|1.16673
06:21:18|1.16673
06:21:19|1.16673
06:21:20|1.16673
06:21:21|1.16673
06:21:22|1.16745
06:21:23|1.16807
06:21:24|1.16807
06:21:25|1.16807
06:21:26|1.16807
06:21:28|1.16807
06:21:28|1.16807
06:21:30|1.16746
06:21:30|1.16746
06:21:31|1.16746
06:21:33|1.16746
06:21:34|1.16746
06:21:37|1.16746
06:21:37|1.16746
06:21:39|1.16746
06:21:40|1.16746
06:21:40|1.16767
06:21:41|1.16741
06:21:42|1.16741
06:21:44|1.16741
06:21:44|1.16741
06:21:46|1.16741
06:21:47|1.16741
06:21:48|1.16741
06:21:48|1.16741
06:21:49|1.16741
06:21:51|1.16668
06:21:51|1.16668
06:21:52|1.16668
06:21:53|1.16668
06:21:54|1.16668
06:21:56|1.16608
06:21:57|1.16607
06:21:58|1.16607
06:21:59|1.16607
06:22:00|1.16607
06:22:01|1.16607
06:22:03|1.16607
06:22:04|1.16607
06:22:06|1.16607
06:22:06|1.16607
06:22:07|1.16607
06:22:08|1.16607
06:22:09|1.16607
06:22:10|1.16607
06:22:11|1.16607
06:22:12|1.16607
06:22:13|1.16607
06:22:14|1.16607
06:22:15|1.16607
06:22:16|1.16607
06:22:17|1.16607
06:22:18|1.16607
06:22:20|1.16589
06:22:22|1.16589
06:22:22|1.16589
06:22:23|1.16589
06:22:24|1.16589
06:22:25|1.16685
06:22:26|1.16685
06:22:27|1.16685
06:22:28|1.16685
06:22:29|1.16685
06:22:30|1.16685
06:22:31|1.16685
06:22:32|1.16685
06:22:33|1.16607
06:22:34|1.16607
06:22:35|1.16607
06:22:36|1.16607
06:22:38|1.16607
06:22:38|1.16589
06:22:40|1.16589
06:22:41|1.16589
06:22:42|1.16589
06:22:43|1.16589
06:22:43|1.16589
06:22:44|1.16564
06:22:46|1.16564
06:22:47|1.16564
06:22:47|1.16566
06:22:49|1.16566
06:22:49|1.16566
06:22:51|1.16572
06:22:52|1.16578
06:22:53|1.16578
06:22:55|1.16578
06:22:56|1.16578
06:22:56|1.16578
06:22:58|1.16578
06:22:59|1.16578
06:23:00|1.16578
06:23:01|1.16578
06:23:02|1.16578
06:23:04|1.16578
06:23:05|1.16578
06:23:06|1.1663
06:23:07|1.1663
06:23:09|1.1663
06:23:10|1.1663
06:23:11|1.1663
06:23:13|1.1663
06:23:13|1.1663
06:23:14|1.1663
06:23:15|1.1663
06:23:16|1.1663
06:23:18|1.1663
06:23:20|1.1663
06:23:20|1.1663
06:23:22|1.1663
06:23:23|1.1663
06:23:23|1.1663
06:23:24|1.16717
06:23:26|1.16717
06:23:27|1.16717
06:23:28|1.16717
06:23:29|1.16516
06:23:30|1.16516
06:23:31|1.16516
06:23:32|1.16516
06:23:33|1.16516
06:23:34|1.16516
06:23:35|1.16516
06:23:36|1.16516
06:23:37|1.16516
06:23:38|1.16516
06:23:39|1.16516
06:23:40|1.16516
06:23:41|1.16516
06:23:42|1.16516
06:23:43|1.16516
06:23:44|1.16516
06:23:45|1.16516
06:23:46|1.16516
06:23:47|1.16516
06:23:48|1.16516
06:23:49|1.16516
06:23:50|1.16516
06:23:51|1.16516
06:23:52|1.16516
06:23:53|1.16516
06:23:54|1.16517
06:23:55|1.16517
06:23:56|1.16517
06:23:57|1.16517
06:23:58|1.16517
06:24:00|1.16783
06:24:00|1.16783
06:24:02|1.16783
06:24:03|1.16783
06:24:05|1.16783
06:24:05|1.16783
06:24:06|1.16783
06:24:08|1.16783
06:24:09|1.16757
06:24:11|1.16614
06:24:11|1.16614
06:24:12|1.16614
06:24:13|1.16614
06:24:14|1.16614
06:24:15|1.16614
06:24:16|1.16614
06:24:17|1.16614
06:24:19|1.16614
06:24:20|1.16614
06:24:20|1.16614
06:24:22|1.16614
06:24:23|1.16614
06:24:24|1.16614
06:24:24|1.16614
06:24:25|1.16614
06:24:26|1.16614
06:24:27|1.16614
06:24:28|1.16614
06:24:29|1.16614
06:24:31|1.16614
06:24:32|1.16614
06:24:32|1.16614
06:24:34|1.16614
06:24:35|1.16614
06:24:35|1.16614
06:24:37|1.16614
06:24:37|1.168
06:24:39|1.168
06:24:40|1.168
06:24:41|1.168
06:24:41|1.168
06:24:43|1.168
06:24:44|1.168
06:24:45|1.16941
06:24:46|1.16941
06:24:47|1.16941
06:24:48|1.16941
06:24:49|1.16941
06:24:50|1.16941
06:24:51|1.16941
06:24:52|1.16941
06:24:53|1.16941
06:24:54|1.16941
06:24:56|1.16941
06:24:56|1.16941
06:24:57|1.16941
06:24:59|1.16941
06:24:59|1.16941
06:25:01|1.16941
06:25:02|1.16941
06:25:03|1.16941
06:25:03|1.16941
06:25:05|1.16941
06:25:08|1.16941
06:25:08|1.16941
06:25:09|1.16941
06:25:10|1.16941
06:25:11|1.16941
06:25:13|1.16941
06:25:13|1.16941
06:25:14|1.16941
06:25:15|1.16941
06:25:16|1.16941
06:25:17|1.16941
06:25:18|1.16941
06:25:19|1.16941
06:25:21|1.16941
06:25:22|1.16941
06:25:23|1.16941
06:25:24|1.16941
06:25:25|1.16941
06:25:26|1.16941
06:25:27|1.16941
06:25:28|1.16941
06:25:29|1.16941
06:25:30|1.16941
06:25:31|1.16941
06:25:32|1.16941
06:25:33|1.16941
06:25:34|1.16941
06:25:35|1.16941
06:25:36|1.16834
06:25:37|1.16834
06:25:38|1.16834
06:25:39|1.16834
06:25:40|1.16834
06:25:42|1.16834
06:25:42|1.16834
06:25:43|1.16834
06:25:45|1.16834
06:25:45|1.16873
06:25:46|1.16834
06:25:47|1.16834
06:25:49|1.16834
06:25:50|1.168
06:25:51|1.168
06:25:52|1.16683
06:25:53|1.16683
06:25:54|1.16638
06:25:55|1.16638
06:25:56|1.16638
06:25:57|1.16616
06:25:58|1.16616
06:25:59|1.16616
06:26:00|1.16616
06:26:02|1.16616
06:26:02|1.16572
06:26:03|1.1656
06:26:04|1.1656
06:26:06|1.1656
06:26:07|1.1656
06:26:07|1.1656
06:26:08|1.16517
06:26:09|1.16517
06:26:11|1.16517
06:26:12|1.16517
06:26:12|1.16555
06:26:14|1.16555
06:26:15|1.16555
06:26:16|1.16555
06:26:17|1.16555
06:26:18|1.16555
06:26:19|1.16555
06:26:20|1.16555
06:26:21|1.16494
06:26:22|1.16494
06:26:23|1.16494
06:26:24|1.1646
06:26:25|1.1646
06:26:26|1.1646
06:26:28|1.1646
06:26:28|1.1646
06:26:30|1.163
06:26:31|1.1643
06:26:32|1.1643
06:26:32|1.1643
06:26:34|1.1643
06:26:34|1.1643
06:26:36|1.1643
06:26:37|1.1643
06:26:38|1.16406
06:26:39|1.16406
06:26:39|1.16406
06:26:40|1.16336
06:26:41|1.16316
06:26:44|1.16316
06:26:44|1.16199
06:26:45|1.16199
06:26:46|1.16315
06:26:47|1.16315
06:26:48|1.1633
06:26:49|1.16405
06:26:50|1.16405
06:26:51|1.16405
06:26:53|1.16405
06:26:53|1.16405
06:26:54|1.16405
06:26:55|1.16405
06:26:56|1.16405
06:26:58|1.16405
06:26:58|1.16405
06:26:59|1.16405
06:27:00|1.16405
06:27:01|1.16405
06:27:02|1.16566
06:27:03|1.16576
06:27:04|1.16576
06:27:05|1.16576
06:27:07|1.16576
06:27:09|1.16576
06:27:11|1.16576
06:27:11|1.16576
06:27:13|1.16576
06:27:14|1.16576
06:27:15|1.16576
06:27:16|1.16576
06:27:17|1.16576
06:27:18|1.16576
06:27:19|1.16576
06:27:20|1.16576
06:27:21|1.16576
06:27:22|1.16433
06:27:23|1.16433
06:27:24|1.16433
06:27:24|1.16441
06:27:26|1.16444
06:27:27|1.16477
06:27:28|1.16477
06:27:29|1.16477
06:27:30|1.16477
06:27:31|1.16477
06:27:32|1.16477
06:27:32|1.16477
06:27:34|1.16477
06:27:35|1.16477
06:27:36|1.16477
06:27:37|1.16477
06:27:37|1.16477
06:27:39|1.16477
06:27:40|1.1645
06:27:41|1.1645
06:27:42|1.1645
06:27:43|1.1645
06:27:45|1.1645
06:27:45|1.1645
06:27:47|1.1645
06:27:47|1.1645
06:27:48|1.1645
06:27:50|1.1645
06:27:51|1.1645
06:27:52|1.1645
06:27:54|1.1635
06:27:54|1.1635
06:27:55|1.1635
06:27:56|1.1635
06:27:57|1.1635
06:27:58|1.1635
06:27:59|1.1635
06:28:00|1.1635
06:28:01|1.16399
06:28:03|1.16399
06:28:04|1.16399
06:28:05|1.16399
06:28:05|1.16399
06:28:06|1.16399
06:28:08|1.16399
06:28:08|1.16399
06:28:10|1.16399
06:28:12|1.16399
06:28:12|1.16399
06:28:14|1.16399
06:28:15|1.16399
06:28:16|1.16399
06:28:16|1.16399
06:28:18|1.16399
06:28:19|1.16399
06:28:20|1.16399
06:28:21|1.16399
06:28:22|1.16319
06:28:22|1.16233
06:28:23|1.16233
06:28:25|1.16236
06:28:26|1.16236
06:28:28|1.16236
06:28:28|1.16236
06:28:29|1.16236
06:28:30|1.16236
06:28:31|1.16236
06:28:32|1.16236
06:28:33|1.16236
06:28:34|1.16236
06:28:36|1.16236
06:28:37|1.16236
06:28:38|1.16236
06:28:38|1.16236
06:28:39|1.16236
06:28:40|1.16236
06:28:42|1.16236
06:28:42|1.1635
06:28:44|1.1635
06:28:45|1.1635
06:28:45|1.1635
06:28:46|1.1635
06:28:47|1.1635
06:28:48|1.16509
06:28:49|1.16509
06:28:50|1.16509
06:28:51|1.16509
06:28:52|1.16509
06:28:53|1.16581
06:28:55|1.16581
06:28:55|1.16531
06:28:56|1.16531
06:28:58|1.16531
06:28:59|1.16531
06:29:00|1.16538
06:29:01|1.16538
06:29:02|1.16538
06:29:04|1.16538
06:29:04|1.16538
06:29:05|1.16538
06:29:06|1.16538
06:29:07|1.16538
06:29:09|1.16538
06:29:10|1.16538
06:29:11|1.16538
06:29:13|1.16538
06:29:13|1.16538
06:29:15|1.16538
06:29:16|1.16538
06:29:17|1.16538
06:29:19|1.16538
06:29:19|1.16538
06:29:20|1.16538
06:29:21|1.16538
06:29:22|1.16538
06:29:23|1.16763
06:29:24|1.16763
06:29:25|1.16763
06:29:26|1.16763
06:29:27|1.16763
06:29:28|1.16763
06:29:29|1.16763
06:29:31|1.16763
06:29:36|1.16763
06:29:36|1.16763
06:29:37|1.16763
06:29:38|1.16763
06:29:40|1.16763
06:29:41|1.16763
06:29:41|1.16653
06:29:43|1.16653
06:29:43|1.16653
06:29:45|1.16653
06:29:45|1.16561
06:29:46|1.16536
06:29:47|1.16536
06:29:48|1.16446
06:29:49|1.16446
06:29:50|1.16451
06:29:51|1.16451
06:29:52|1.16418
06:29:53|1.16381
06:29:54|1.16381
06:29:55|1.16381
06:29:57|1.16445
06:29:57|1.16445
06:29:58|1.16445
06:30:00|1.16445
06:30:01|1.16445
06:30:01|1.16532
06:30:03|1.16576
06:30:05|1.16576
06:30:06|1.16576
06:30:06|1.16576
06:30:08|1.16576
06:30:10|1.16576
06:30:11|1.16576
06:30:12|1.16576
06:30:13|1.16576
06:30:14|1.16576
06:30:15|1.16576
06:30:16|1.16596
06:30:17|1.16596
06:30:18|1.16596
06:30:19|1.16596
06:30:20|1.16574
06:30:21|1.16574
06:30:22|1.16574
06:30:23|1.16574
06:30:24|1.16574
06:30:26|1.16574
06:30:26|1.16574
06:30:27|1.16574
06:30:28|1.16574
06:30:30|1.16574
06:30:30|1.16574
06:30:31|1.16574
06:30:32|1.1658
06:30:34|1.1658
06:30:34|1.1658
06:30:36|1.1658
06:30:36|1.16567
06:30:38|1.16676
06:30:38|1.16676
06:30:40|1.16676
06:30:41|1.16676
06:30:41|1.16831
06:30:42|1.16831
06:30:43|1.16794
06:30:47|1.16803
06:30:47|1.16803
06:30:48|1.16803
06:30:49|1.16803
06:30:50|1.16803
06:30:51|1.16803
06:30:52|1.16803
06:30:53|1.16803
06:30:54|1.16803
06:30:55|1.16803
06:30:56|1.16803
06:30:58|1.16803
06:30:59|1.16803
06:30:59|1.16803
06:31:00|1.16803
06:31:02|1.16803
06:31:02|1.16803
06:31:04|1.16803
06:31:04|1.16803
06:31:05|1.16803
06:31:07|1.16803
06:31:07|1.16803
06:31:09|1.16803
06:31:10|1.16803
06:31:11|1.16793
06:31:13|1.16793
06:31:15|1.16793
06:31:16|1.16793
06:31:17|1.16793
06:31:18|1.16793
06:31:20|1.16793
06:31:22|1.16793
06:31:22|1.16793
06:31:23|1.16793
06:31:25|1.16793
06:31:26|1.16793
06:31:27|1.16793
06:31:28|1.16793
06:31:29|1.16793
06:31:30|1.16793
06:31:32|1.16793
06:31:32|1.16793
06:31:33|1.16793
06:31:34|1.16793
06:31:35|1.17043
06:31:36|1.17043
06:31:37|1.17043
06:31:38|1.17043
06:31:39|1.17043
06:31:40|1.17043
06:31:41|1.17042
06:31:42|1.17042
06:31:43|1.17042
06:31:44|1.17042
06:31:45|1.17042
06:31:47|1.17042
06:31:47|1.17042
06:31:49|1.17042
06:31:50|1.17042
06:31:50|1.17042
06:31:52|1.17042
06:31:52|1.16985
06:31:54|1.17037
06:31:55|1.17037
06:31:56|1.17037
06:31:57|1.17037
06:31:58|1.17037
06:31:59|1.17037
06:32:00|1.17037
06:32:01|1.17037
06:32:01|1.17019
06:32:03|1.17019
06:32:04|1.17019
06:32:05|1.17019
06:32:06|1.17019
06:32:07|1.17019
06:32:08|1.17019
06:32:10|1.17194
06:32:11|1.17176
06:32:12|1.17164
06:32:14|1.17125
06:32:15|1.1707
06:32:15|1.17045
06:32:17|1.17045
06:32:18|1.17045
06:32:19|1.17045
06:32:21|1.17045
06:32:22|1.17084
06:32:23|1.17089
06:32:23|1.17089
06:32:24|1.17132
06:32:26|1.17132
06:32:26|1.17132
06:32:28|1.17132
06:32:29|1.17132
06:32:30|1.17111
06:32:31|1.17111
06:32:31|1.17111
06:32:32|1.17111
06:32:33|1.17111
06:32:34|1.17111
06:32:36|1.173
06:32:37|1.173
06:32:37|1.173
06:32:40|1.17299
06:32:40|1.17299
06:32:41|1.173
06:32:42|1.173
06:32:43|1.173
06:32:45|1.173
06:32:45|1.173
06:32:46|1.173
06:32:48|1.17437
06:32:48|1.17406
06:32:50|1.17488
06:32:51|1.17488
06:32:51|1.17551
06:32:53|1.17555
06:32:53|1.17555
06:32:55|1.17555
06:32:55|1.17555
06:32:57|1.17602
06:32:58|1.17579
06:32:59|1.17579
06:33:00|1.177
06:33:01|1.17684
06:33:03|1.17689
06:33:04|1.17702
06:33:05|1.17762
06:33:06|1.17762
06:33:07|1.17961
06:33:09|1.17531
06:33:09|1.1749
06:33:10|1.1749
06:33:11|1.17533
06:33:13|1.17583
06:33:15|1.1759
06:33:15|1.1759
06:33:17|1.17545
06:33:19|1.1759
06:33:21|1.17615
06:33:21|1.17615
06:33:23|1.17705
06:33:24|1.17788
06:33:25|1.1801
06:33:27|1.17897
06:33:27|1.17903
06:33:28|1.17903
06:33:29|1.18
06:33:30|1.17903
06:33:31|1.17877
06:33:32|1.18
06:33:33|1.18
06:33:34|1.18
06:33:35|1.18
06:33:36|1.18
06:33:37|1.18
06:33:38|1.18
06:33:39|1.18006
06:33:41|1.18006
06:33:42|1.18006
06:33:43|1.18006
06:33:44|1.18098
06:33:45|1.18071
06:33:46|1.18071
06:33:47|1.18196
06:33:48|1.18196
06:33:49|1.18169
06:33:50|1.18169
06:33:51|1.18169
06:33:52|1.18169
06:33:53|1.18397
06:33:54|1.18264
06:33:55|1.18386
06:33:56|1.18293
06:33:58|1.18293
06:33:59|1.18396
06:33:59|1.18396
06:34:01|1.18278
06:34:02|1.18342
06:34:02|1.18342
06:34:04|1.18342
06:34:04|1.185
06:34:06|1.18382
06:34:06|1.18382
06:34:07|1.18382
06:34:09|1.18373
06:34:10|1.18373
06:34:11|1.18373
06:34:12|1.18373
06:34:13|1.18373
06:34:14|1.18373
06:34:16|1.18512
06:34:17|1.18416
06:34:18|1.18416
06:34:19|1.18458
06:34:21|1.18621
06:34:22|1.18621
06:34:23|1.18511
06:34:24|1.18511
06:34:25|1.18566
06:34:26|1.18566
06:34:27|1.18585
06:34:28|1.187
06:34:29|1.18597
06:34:30|1.18608
06:34:31|1.18775
06:34:32|1.18794
06:34:33|1.18668
06:34:34|1.18668
06:34:36|1.18698
06:34:37|1.18773
06:34:38|1.18622
06:34:38|1.18623
06:34:39|1.18623
06:34:41|1.18623
06:34:42|1.18623
06:34:43|1.18599
06:34:45|1.18599
06:34:45|1.18599
06:34:47|1.18524
06:34:48|1.18604
06:34:49|1.18372
06:34:50|1.18418
06:34:51|1.18418
06:34:51|1.18341
06:34:53|1.18499
06:34:54|1.18492
06:34:55|1.18492
06:34:56|1.18492
06:34:57|1.18492
06:34:58|1.18492
06:34:59|1.18367
06:35:00|1.18335
06:35:01|1.18335
06:35:02|1.18211
06:35:02|1.18211
06:35:05|1.18211
06:35:05|1.18211
06:35:06|1.1821
06:35:07|1.1821
06:35:08|1.1821
06:35:09|1.1821
06:35:10|1.18173
06:35:11|1.18111
06:35:12|1.18111
06:35:13|1.18111
06:35:15|1.1811
06:35:16|1.18181
06:35:17|1.18003
06:35:19|1.18003
06:35:19|1.18003
06:35:21|1.1801
06:35:23|1.1801
06:35:23|1.18008
06:35:24|1.18008
06:35:26|1.18
06:35:27|1.18
06:35:28|1.18
06:35:29|1.18
06:35:30|1.17964
06:35:31|1.17967
06:35:32|1.17967
06:35:33|1.17967
06:35:33|1.17967
06:35:35|1.17967
06:35:36|1.17956
06:35:37|1.17956
06:35:38|1.17956
06:35:39|1.18048
06:35:40|1.18048
06:35:41|1.18048
06:35:42|1.18048
06:35:43|1.18048
06:35:44|1.18048
06:35:45|1.18048
06:35:46|1.18048
06:35:47|1.18048
06:35:48|1.18048
06:35:49|1.18063
06:35:50|1.18063
06:35:51|1.18063
06:35:52|1.18063
06:35:53|1.18063
06:35:54|1.18063
06:35:55|1.18063
06:35:56|1.18063
06:35:57|1.18063
06:35:58|1.18063
06:35:59|1.18063
06:36:00|1.18063
06:36:01|1.18063
06:36:02|1.18063
06:36:03|1.18099
06:36:04|1.18099
06:36:05|1.18062
06:36:06|1.18062
06:36:07|1.18062
06:36:08|1.18062
06:36:09|1.18062
06:36:10|1.18062
06:36:11|1.18062
06:36:12|1.18062
06:36:13|1.18062
06:36:14|1.18062
06:36:15|1.17914
06:36:17|1.17914
06:36:19|1.17914
06:36:19|1.17914
06:36:20|1.17914
06:36:22|1.1789
06:36:23|1.1788
06:36:24|1.17863
06:36:24|1.17863
06:36:26|1.17834
06:36:27|1.17834
06:36:28|1.17834
06:36:29|1.17834
06:36:30|1.17834
06:36:31|1.17834
06:36:32|1.17834
06:36:33|1.17834
06:36:34|1.17793
06:36:34|1.17795
06:36:36|1.17795
06:36:37|1.177
06:36:38|1.17796
06:36:40|1.17796
06:36:41|1.17826
06:36:41|1.17893
06:36:42|1.17935
06:36:43|1.17935
06:36:45|1.17935
06:36:45|1.18075
06:36:46|1.18075
06:36:47|1.18075
06:36:49|1.18075
06:36:50|1.18075
06:36:51|1.18075
06:36:52|1.18075
06:36:53|1.18075
06:36:54|1.18075
06:36:55|1.18075
06:36:56|1.18075
06:36:57|1.18075
06:36:58|1.18075
06:36:59|1.18075
06:37:01|1.18075
06:37:01|1.18075
06:37:02|1.18075
06:37:03|1.17887
06:37:04|1.17887
06:37:05|1.17887
06:37:06|1.17887
06:37:08|1.17887
06:37:08|1.17887
06:37:10|1.17887
06:37:11|1.17887
06:37:12|1.17887
06:37:13|1.17887
06:37:14|1.17999
06:37:15|1.17999
06:37:16|1.17999
06:37:18|1.18057
06:37:18|1.18057
06:37:20|1.18057
06:37:21|1.18057
06:37:22|1.18057
06:37:23|1.18057
06:37:25|1.18057
06:37:27|1.18308
06:37:27|1.18308
06:37:28|1.18308
06:37:30|1.18396
06:37:31|1.18412
06:37:32|1.18468
06:37:32|1.18468
06:37:33|1.18454
06:37:35|1.18566
06:37:35|1.18566
06:37:36|1.18568
06:37:38|1.18532
06:37:38|1.18643
06:37:40|1.18643
06:37:40|1.18643
06:37:41|1.18643
06:37:43|1.18643
06:37:43|1.18643
06:37:45|1.18572
06:37:45|1.18472
06:37:47|1.18472
06:37:48|1.18423
06:37:49|1.18423
06:37:50|1.18328
06:37:51|1.18297
06:37:52|1.18297
06:37:52|1.18297
06:37:54|1.18269
06:37:55|1.18269
06:37:56|1.18298
06:37:58|1.18485
06:37:58|1.18485
06:37:59|1.18485
06:38:00|1.18485
06:38:01|1.18485
06:38:02|1.18485
06:38:03|1.18485
06:38:04|1.18485
06:38:06|1.18485
06:38:06|1.18485
06:38:07|1.18485
06:38:08|1.18485
06:38:09|1.18485
06:38:10|1.18485
06:38:11|1.18485
06:38:13|1.18485
06:38:14|1.18485
06:38:15|1.18485
06:38:17|1.18485
06:38:18|1.18485
06:38:19|1.18485
06:38:21|1.18485
06:38:22|1.18485
06:38:23|1.18485
06:38:25|1.18485
06:38:26|1.18485
06:38:27|1.18485
06:38:27|1.18485
06:38:28|1.18485
06:38:29|1.18485
06:38:30|1.18319
06:38:31|1.18319
06:38:33|1.18319
06:38:34|1.1827
06:38:34|1.1827
06:38:36|1.1824
06:38:37|1.1824
06:38:38|1.1824
06:38:39|1.1821
06:38:40|1.1821
06:38:41|1.1821
06:38:42|1.1821
06:38:43|1.1821
06:38:43|1.1821
06:38:45|1.1821
06:38:46|1.1821
06:38:48|1.18187
06:38:48|1.18187
06:38:49|1.18187
06:38:50|1.18187
06:38:52|1.18187
06:38:52|1.1824
06:38:53|1.1824
06:38:54|1.1824
06:38:56|1.1824
06:38:56|1.1824
06:38:58|1.1824
06:38:59|1.1824
06:38:59|1.1824
06:39:01|1.1824
06:39:01|1.1824
06:39:03|1.1824
06:39:03|1.1824
06:39:04|1.1824
06:39:06|1.1824
06:39:07|1.18272
06:39:08|1.18272
06:39:09|1.18272
06:39:10|1.18272
06:39:11|1.18272
06:39:12|1.18272
06:39:13|1.18229
06:39:14|1.18295
06:39:15|1.18295
06:39:16|1.18295
06:39:17|1.18295
06:39:18|1.18295
06:39:20|1.18269
06:39:21|1.18269
06:39:22|1.18269
06:39:23|1.18319
06:39:24|1.18319
06:39:26|1.18124
06:39:27|1.18093
06:39:27|1.18093
06:39:29|1.18093
06:39:30|1.18093
06:39:34|1.18093
06:39:35|1.18068
06:39:36|1.18068
06:39:37|1.18118
06:39:38|1.18118
06:39:39|1.18118
06:39:40|1.18118
06:39:41|1.18118
06:39:42|1.18118
06:39:43|1.18572
06:39:44|1.18397
06:39:46|1.18397
06:39:46|1.18397
06:39:47|1.18397
06:39:48|1.18397
06:39:49|1.18397
06:39:51|1.18397
06:39:51|1.18397
06:39:52|1.18397
06:39:53|1.18397
06:39:54|1.18397
06:39:55|1.18397
06:39:56|1.18397
06:39:57|1.18397
06:39:58|1.18397
06:39:59|1.18397
06:40:00|1.18397
06:40:01|1.18397
06:40:02|1.18397
06:40:03|1.18397
06:40:04|1.18397
06:40:05|1.18397
06:40:07|1.1842
06:40:08|1.1842
06:40:08|1.1842
06:40:10|1.1849
06:40:11|1.1849
06:40:11|1.1849
06:40:13|1.1849
06:40:13|1.18313
06:40:15|1.18313
06:40:15|1.18313
06:40:16|1.18313
06:40:18|1.18149
06:40:20|1.18149
06:40:21|1.18202
06:40:22|1.18202
06:40:24|1.18202
06:40:25|1.18202
06:40:26|1.18202
06:40:27|1.18202
06:40:29|1.18094
06:40:30|1.18094
06:40:31|1.1788
06:40:32|1.17838
06:40:34|1.17756
06:40:34|1.17756
06:40:36|1.17864
06:40:37|1.17864
06:40:38|1.17864
06:40:39|1.17982
06:40:41|1.17973
06:40:42|1.18074
06:40:43|1.18074
06:40:44|1.18074
06:40:44|1.18094
06:40:46|1.18094
06:40:47|1.18094
06:40:48|1.18011
06:40:49|1.18011
06:40:50|1.18011
06:40:51|1.1792
06:40:52|1.1792
06:40:53|1.1792
06:40:53|1.1792
06:40:55|1.1792
06:40:56|1.1792
06:40:57|1.1792
06:40:58|1.17985
06:40:59|1.18006
06:40:59|1.18006
06:41:01|1.18006
06:41:02|1.17985
06:41:03|1.17985
06:41:04|1.17984
06:41:05|1.17984
06:41:06|1.17984
06:41:07|1.17984
06:41:08|1.17984
06:41:09|1.17984
06:41:10|1.17922
06:41:11|1.17922
06:41:13|1.1785
06:41:13|1.17788
06:41:14|1.17788
06:41:15|1.17788
06:41:16|1.17788
06:41:18|1.17788
06:41:19|1.17788
06:41:21|1.17788
06:41:22|1.17788
06:41:24|1.17788
06:41:25|1.17859
06:41:26|1.17859
06:41:27|1.17859
06:41:29|1.17859
06:41:30|1.1788
06:41:32|1.18108
06:41:32|1.18108
06:41:33|1.18108
06:41:35|1.18108
06:41:36|1.18108
06:41:38|1.18108
06:41:38|1.18108
06:41:40|1.18108
06:41:41|1.17954
06:41:42|1.17954
06:41:44|1.17954
06:41:44|1.17954
06:41:46|1.17954
06:41:46|1.17954
06:41:47|1.17954
06:41:49|1.17954
06:41:49|1.17868
06:41:51|1.17868
06:41:52|1.17868
06:41:52|1.17868
06:41:53|1.17868
06:41:54|1.17845
06:41:56|1.17845
06:41:57|1.17845
06:41:57|1.17845
06:41:59|1.17842
06:41:59|1.17936
06:42:01|1.17936
06:42:01|1.17936
06:42:02|1.17936
06:42:03|1.17814
06:42:04|1.17814
06:42:05|1.17814
06:42:07|1.17814
06:42:07|1.17814
06:42:09|1.17814
06:42:10|1.17814
06:42:11|1.17777
06:42:11|1.17777
06:42:13|1.17777
06:42:15|1.17777
06:42:15|1.17777
06:42:16|1.17777
06:42:18|1.17765
06:42:19|1.17765
06:42:20|1.17765
06:42:21|1.17765
06:42:23|1.17765
06:42:23|1.17765
06:42:24|1.17765
06:42:26|1.17765
06:42:27|1.17765
06:42:28|1.17765
06:42:29|1.1771
06:42:30|1.17657
06:42:31|1.17551
06:42:32|1.17551
06:42:33|1.17537
06:42:34|1.1735
06:42:35|1.17456
06:42:36|1.17456
06:42:37|1.17456
06:42:39|1.17456
06:42:39|1.17456
06:42:41|1.17456
06:42:42|1.17456
06:42:43|1.17456
06:42:44|1.17456
06:42:45|1.17456
06:42:46|1.17438
06:42:47|1.17438
06:42:48|1.17438
06:42:48|1.17438
06:42:50|1.17438
06:42:51|1.17438
06:42:52|1.17438
06:42:54|1.17383
06:42:55|1.17383
06:42:56|1.17383
06:42:57|1.17383
06:42:58|1.17383
06:42:59|1.17383
06:42:59|1.17383
06:43:00|1.17433
06:43:01|1.17433
06:43:02|1.17433
06:43:04|1.17433
06:43:05|1.1735
06:43:06|1.17315
06:43:07|1.17315
06:43:08|1.17353
06:43:09|1.17222
06:43:10|1.17222
06:43:11|1.17315
06:43:12|1.17315
06:43:13|1.17315
06:43:15|1.17315
06:43:15|1.17315
06:43:16|1.17315
06:43:17|1.17315
06:43:18|1.17315
06:43:21|1.17315
06:43:21|1.17315
06:43:22|1.17315
06:43:24|1.17315
06:43:26|1.17315
06:43:27|1.17315
06:43:29|1.17315
06:43:30|1.17315
06:43:31|1.17315
06:43:31|1.17315
06:43:32|1.17383
06:43:34|1.17383
06:43:35|1.17383
06:43:35|1.17372
06:43:36|1.17372
06:43:38|1.17483
06:43:38|1.17603
06:43:39|1.17579
06:43:40|1.17579
06:43:42|1.17579
06:43:43|1.17579
06:43:44|1.17579
06:43:45|1.17549
06:43:45|1.17549
06:43:47|1.17549
06:43:47|1.17549
06:43:48|1.17567
06:43:50|1.17567
06:43:52|1.17567
06:43:52|1.17567
06:43:53|1.17567
06:43:54|1.17567
06:43:55|1.17567
06:43:56|1.17567
06:43:58|1.17567
06:43:58|1.17567
06:44:00|1.17567
06:44:01|1.17567
06:44:02|1.17567
06:44:03|1.17567
06:44:04|1.17567
06:44:05|1.17567
06:44:06|1.17567
06:44:07|1.17592
06:44:08|1.17592
06:44:09|1.17592
06:44:10|1.17592
06:44:11|1.17592
06:44:12|1.17592
06:44:13|1.17592
06:44:15|1.17592
06:44:15|1.17592
06:44:16|1.1743
06:44:17|1.1743
06:44:18|1.1743
06:44:20|1.1743
06:44:20|1.1743
06:44:22|1.1743
06:44:22|1.1743
06:44:24|1.17105
06:44:25|1.17105
06:44:27|1.17105
06:44:28|1.17105
06:44:30|1.17105
06:44:32|1.17203
06:44:32|1.17203
06:44:34|1.17203
06:44:35|1.17203
06:44:35|1.17203
06:44:36|1.17203
06:44:38|1.17203
06:44:40|1.17203
06:44:40|1.17203
06:44:41|1.17203
06:44:42|1.17203
06:44:43|1.17203
06:44:44|1.1736
06:44:45|1.1736
06:44:46|1.17331
06:44:47|1.17362
06:44:48|1.17362
06:44:49|1.17362
06:44:50|1.17362
06:44:51|1.17362
06:44:52|1.17362
06:44:54|1.17362
06:44:54|1.17362
06:44:55|1.17362
06:44:56|1.17362
06:44:57|1.17362
06:44:59|1.17362
06:45:00|1.17362
06:45:01|1.17362
06:45:02|1.17362
06:45:03|1.17362
06:45:04|1.17362
06:45:05|1.17362
06:45:06|1.17362
06:45:07|1.17362
06:45:08|1.17442
06:45:09|1.17442
06:45:10|1.17435
06:45:11|1.17435
06:45:12|1.17435
06:45:13|1.1735
06:45:14|1.17355
06:45:15|1.17355
06:45:16|1.17355
06:45:17|1.17355
06:45:18|1.17355
06:45:19|1.17286
06:45:21|1.17286
06:45:22|1.17286
06:45:23|1.17286
06:45:24|1.17189
06:45:26|1.17166
06:45:28|1.1716
06:45:28|1.1716
06:45:30|1.17101
06:45:31|1.17101
06:45:32|1.17101
06:45:33|1.17101
06:45:34|1.17042
06:45:35|1.17074
06:45:36|1.17074
06:45:37|1.17074
06:45:38|1.17074
06:45:39|1.17062
06:45:40|1.17062
06:45:41|1.17062
06:45:42|1.17104
06:45:43|1.17105
06:45:44|1.1722
06:45:45|1.17216
06:45:47|1.17216
06:45:47|1.17216
06:45:49|1.17216
06:45:49|1.17216
06:45:50|1.17216
06:45:52|1.17216
06:45:53|1.17216
06:45:54|1.17216
06:45:54|1.17354
06:45:56|1.17354
06:45:56|1.17354
06:46:00|1.17354
06:46:01|1.17354
06:46:02|1.17354
06:46:03|1.17354
06:46:04|1.17262
06:46:05|1.17262
06:46:06|1.17262
06:46:07|1.17262
06:46:08|1.17449
06:46:09|1.17449
06:46:10|1.17449
06:46:11|1.17449
06:46:12|1.17449
06:46:13|1.17449
06:46:14|1.17449
06:46:15|1.17449
06:46:16|1.17449
06:46:17|1.17284
06:46:18|1.1722
06:46:19|1.1722
06:46:20|1.17247
06:46:21|1.17247
06:46:22|1.17247
06:46:24|1.17247
06:46:24|1.17247
06:46:26|1.17247
06:46:28|1.17259
06:46:28|1.17259
06:46:30|1.17259
06:46:30|1.17259
06:46:31|1.17259
06:46:33|1.17259
06:46:34|1.17259
06:46:35|1.17259
06:46:36|1.17259
06:46:38|1.1711
06:46:40|1.1711
06:46:41|1.1711
06:46:42|1.1711
06:46:43|1.1711
06:46:45|1.16821
06:46:45|1.16821
06:46:46|1.16821
06:46:47|1.16954
06:46:49|1.16954
06:46:50|1.16954
06:46:52|1.16954
06:46:53|1.16954
06:46:53|1.16954
06:46:54|1.16954
06:46:55|1.16954
06:46:56|1.169
06:46:57|1.169
06:46:58|1.169
06:46:59|1.169
06:47:00|1.16784
06:47:02|1.16784
06:47:02|1.16784
06:47:04|1.16784
06:47:04|1.16784
06:47:05|1.16784
06:47:07|1.16784
06:47:08|1.16784
06:47:09|1.16784
06:47:12|1.16784
06:47:12|1.16784
06:47:13|1.16784
06:47:15|1.16784
06:47:15|1.16784
06:47:16|1.16784
06:47:17|1.16784
06:47:19|1.16777
06:47:19|1.16721
06:47:20|1.16601
06:47:22|1.16601
06:47:22|1.16711
06:47:23|1.16711
06:47:25|1.16711
06:47:26|1.16711
06:47:27|1.16711
06:47:29|1.16594
06:47:30|1.16595
06:47:31|1.16595
06:47:31|1.16595
06:47:33|1.16595
06:47:33|1.16595
06:47:35|1.16595
06:47:36|1.16595
06:47:38|1.16592
06:47:39|1.16592
06:47:40|1.16592
06:47:41|1.16592
06:47:41|1.16592
06:47:42|1.16592
06:47:44|1.16592
06:47:45|1.16592
06:47:46|1.16592
06:47:47|1.16592
06:47:48|1.16592
06:47:49|1.16592
06:47:49|1.16592
06:47:51|1.16592
06:47:52|1.16587
06:47:53|1.16587
06:47:53|1.16587
06:47:55|1.16595
06:47:56|1.16595
06:47:57|1.16595
06:47:58|1.16602
06:47:59|1.16602
06:47:59|1.16602
06:48:01|1.16602
06:48:02|1.16602
06:48:02|1.16602
06:48:03|1.16602
06:48:05|1.16602
06:48:07|1.16602
06:48:07|1.16602
06:48:08|1.16602
06:48:09|1.16602
06:48:10|1.16617
06:48:11|1.16617
06:48:13|1.16628
06:48:14|1.16628
06:48:15|1.168
06:48:16|1.16862
06:48:17|1.16954
06:48:18|1.16982
06:48:19|1.16982
06:48:20|1.16982
06:48:21|1.16887
06:48:22|1.16887
06:48:23|1.16887
06:48:25|1.16887
06:48:26|1.16852
06:48:26|1.16852
06:48:27|1.16852
06:48:29|1.16852
06:48:31|1.16852
06:48:32|1.16852
06:48:34|1.16852
06:48:35|1.16852
06:48:36|1.16852
06:48:37|1.16763
06:48:37|1.16763
06:48:39|1.16726
06:48:40|1.16726
06:48:41|1.16726
06:48:42|1.16751
06:48:42|1.17001
06:48:44|1.17001
06:48:45|1.16964
06:48:46|1.16964
06:48:48|1.16964
06:48:48|1.16964
06:48:49|1.16964
06:48:50|1.16964
06:48:51|1.16964
06:48:52|1.16964
06:48:53|1.16972
06:48:55|1.16972
06:48:55|1.16972
06:48:57|1.16972
06:48:57|1.16964
06:48:59|1.16964
06:49:00|1.16988
06:49:01|1.17001
06:49:02|1.17001
06:49:04|1.17001
06:49:04|1.17001
06:49:05|1.17001
06:49:06|1.17001
06:49:07|1.17001
06:49:08|1.16937
06:49:09|1.16937
06:49:10|1.16937
06:49:11|1.16937
06:49:12|1.16871
06:49:13|1.16871
06:49:14|1.16871
06:49:15|1.16871
06:49:16|1.16871
06:49:17|1.16871
06:49:18|1.16871
06:49:19|1.16871
06:49:20|1.16871
06:49:21|1.16871
06:49:22|1.16961
06:49:23|1.16961
06:49:24|1.16961
06:49:25|1.16961
06:49:26|1.16961
06:49:27|1.16961
06:49:28|1.16961
06:49:30|1.16961
06:49:30|1.16961
06:49:32|1.16961
06:49:33|1.16961
06:49:34|1.16962
06:49:35|1.16962
06:49:36|1.16962
06:49:37|1.16962
06:49:38|1.16962
06:49:38|1.16962
06:49:40|1.16962
06:49:41|1.16962
06:49:43|1.16976
06:49:43|1.16976
06:49:44|1.16976
06:49:46|1.16976
06:49:47|1.16976
06:49:48|1.16976
06:49:49|1.16976
06:49:50|1.16976
06:49:51|1.16976
06:49:53|1.16976
06:49:53|1.16976
06:49:55|1.16976
06:49:55|1.16943
06:49:57|1.16943
06:49:57|1.16943
06:49:58|1.16943
06:50:00|1.16943
06:50:00|1.16943
06:50:02|1.16943
06:50:03|1.16943
06:50:04|1.16943
06:50:05|1.16962
06:50:06|1.16962
06:50:07|1.16962
06:50:08|1.16962
06:50:09|1.16962
06:50:10|1.17052
06:50:10|1.17052
06:50:12|1.17052
06:50:13|1.16972
06:50:13|1.16871
06:50:16|1.16871
06:50:16|1.16871
06:50:17|1.16871
06:50:18|1.16871
06:50:19|1.16871
06:50:20|1.16871
06:50:21|1.16871
06:50:22|1.16871
06:50:24|1.16871
06:50:24|1.16871
06:50:25|1.16871
06:50:26|1.16871
06:50:27|1.16871
06:50:28|1.16871
06:50:29|1.16871
06:50:30|1.16871
06:50:31|1.16871
06:50:32|1.16932
06:50:33|1.16932
06:50:35|1.16932
06:50:35|1.16932
06:50:37|1.16932
06:50:38|1.16932
06:50:39|1.16932
06:50:40|1.16932
06:50:41|1.16932
06:50:42|1.16932
06:50:43|1.16932
06:50:44|1.16932
06:50:44|1.16932
06:50:47|1.16932
06:50:48|1.16932
06:50:48|1.16932
06:50:50|1.16932
06:50:51|1.16932
06:50:51|1.16932
06:50:53|1.16943
06:50:54|1.16943
06:50:54|1.16943
06:50:55|1.16996
06:50:57|1.16932
06:50:58|1.16932
06:50:59|1.16871
06:51:00|1.16871
06:51:01|1.16871
06:51:02|1.16871
06:51:03|1.16871
06:51:04|1.16871
06:51:05|1.16871
06:51:06|1.16871
06:51:07|1.16871
06:51:08|1.16871
06:51:09|1.16871
06:51:10|1.16871
06:51:11|1.16871
06:51:12|1.16871
06:51:13|1.16871
06:51:14|1.16871
06:51:15|1.16871
06:51:16|1.16871
06:51:17|1.16871
06:51:18|1.16871
06:51:19|1.16871
06:51:20|1.16871
06:51:21|1.16924
06:51:22|1.16924
06:51:23|1.16924
06:51:24|1.16924
06:51:25|1.16924
06:51:26|1.16924
06:51:27|1.16924
06:51:28|1.16871
06:51:29|1.16871
06:51:31|1.16871
06:51:32|1.16929
06:51:33|1.16929
06:51:34|1.16929
06:51:35|1.16929
06:51:36|1.16929
06:51:37|1.16929
06:51:38|1.16929
06:51:39|1.16924
06:51:40|1.16924
06:51:41|1.16924
06:51:43|1.16996
06:51:43|1.16996
06:51:44|1.16996
06:51:46|1.16996
06:51:46|1.16996
06:51:47|1.17
06:51:48|1.17
06:51:50|1.17
06:51:51|1.17
06:51:52|1.17
06:51:52|1.17
06:51:54|1.17052
06:51:54|1.17054
06:51:56|1.17054
06:51:57|1.17054
06:51:57|1.17088
06:51:58|1.17088
06:51:59|1.17088
06:52:00|1.17088
06:52:02|1.17088
06:52:03|1.17097
06:52:04|1.17097
06:52:06|1.16858
06:52:07|1.16858
06:52:08|1.16858
06:52:09|1.16858
06:52:10|1.16858
06:52:11|1.16858
06:52:11|1.16858
06:52:13|1.16858
06:52:13|1.16858
06:52:15|1.16858
06:52:15|1.16858
06:52:17|1.16858
06:52:18|1.16858
06:52:19|1.16789
06:52:20|1.16789
06:52:21|1.16789
06:52:22|1.16789
06:52:23|1.16789
06:52:24|1.16789
06:52:25|1.16789
06:52:25|1.16789
06:52:27|1.16789
06:52:27|1.16789
06:52:29|1.16789
06:52:30|1.16789
06:52:31|1.16794
06:52:33|1.16789
06:52:33|1.16789
06:52:35|1.16789
06:52:36|1.16875
06:52:36|1.16875
06:52:39|1.16875
06:52:39|1.16875
06:52:40|1.16875
06:52:41|1.16875
06:52:43|1.16875
06:52:44|1.16875
06:52:46|1.16875
06:52:46|1.16875
06:52:48|1.16875
06:52:48|1.16875
06:52:49|1.16875
06:52:51|1.16875
06:52:51|1.16875
06:52:53|1.16875
06:52:54|1.16875
06:52:54|1.16875
06:52:56|1.16875
06:52:57|1.16927
06:52:58|1.16927
06:52:58|1.16927
06:53:00|1.16927
06:53:01|1.16927
06:53:02|1.16927
06:53:02|1.16875
06:53:04|1.16875
06:53:05|1.16875
06:53:07|1.16875
06:53:08|1.16875
06:53:09|1.16875
06:53:09|1.16875
06:53:11|1.16875
06:53:11|1.16875
06:53:13|1.16875
06:53:13|1.16875
06:53:15|1.16875
06:53:16|1.16875
06:53:17|1.16875
06:53:18|1.16875
06:53:19|1.16875
06:53:20|1.16748
06:53:21|1.16748
06:53:23|1.16748
06:53:24|1.16748
06:53:24|1.16748
06:53:26|1.16748
06:53:26|1.16726
06:53:27|1.16726
06:53:29|1.16726
06:53:30|1.16726
06:53:32|1.16726
06:53:33|1.16726
06:53:34|1.16726
06:53:35|1.16674
06:53:36|1.16674
06:53:38|1.16632
06:53:38|1.16632
06:53:39|1.16632
06:53:40|1.16731
06:53:41|1.16857
06:53:42|1.16857
06:53:43|1.16857
06:53:45|1.16857
06:53:45|1.16839
06:53:46|1.16839
06:53:47|1.16781
06:53:48|1.16781
06:53:49|1.16781
06:53:50|1.16781
06:53:51|1.16781
06:53:52|1.16781
06:53:53|1.16781
06:53:54|1.16781
06:53:55|1.16781
06:53:56|1.16786
06:53:57|1.16786
06:53:58|1.16786
06:53:59|1.16786
06:54:00|1.16786
06:54:01|1.16786
06:54:02|1.16786
06:54:03|1.16786
06:54:04|1.16786
06:54:05|1.16786
06:54:07|1.16786
06:54:07|1.16895
06:54:08|1.16895
06:54:09|1.16895
06:54:10|1.16786
06:54:11|1.16786
06:54:12|1.16786
06:54:13|1.16786
06:54:14|1.16786
06:54:15|1.16786
06:54:16|1.16786
06:54:17|1.16786
06:54:18|1.16786
06:54:19|1.16786
06:54:20|1.16786
06:54:21|1.16786
06:54:22|1.16786
06:54:23|1.16786
06:54:24|1.16786
06:54:25|1.16786
06:54:26|1.16786
06:54:27|1.16786
06:54:29|1.16762
06:54:30|1.16871
06:54:31|1.16871
06:54:32|1.16767
06:54:34|1.16767
06:54:35|1.16847
06:54:37|1.16847
06:54:38|1.16847
06:54:39|1.16847
06:54:41|1.16847
06:54:41|1.16847
06:54:42|1.1685
06:54:44|1.169
06:54:45|1.169
06:54:46|1.169
06:54:47|1.169
06:54:48|1.169
06:54:49|1.169
06:54:50|1.16854
06:54:51|1.16854
06:54:52|1.16854
06:54:53|1.16854
06:54:54|1.16861
06:54:55|1.16861
06:54:57|1.16861
06:54:57|1.16861
06:54:58|1.16861
06:54:59|1.16861
06:55:00|1.16861
06:55:01|1.16889
06:55:02|1.16889
06:55:03|1.16889
06:55:04|1.16889
06:55:05|1.16889
06:55:06|1.16895
06:55:07|1.16895
06:55:08|1.16895
06:55:09|1.16895
06:55:11|1.16895
06:55:11|1.16895
06:55:12|1.16895
06:55:14|1.16876
06:55:14|1.16876
06:55:15|1.16876
06:55:16|1.169
06:55:18|1.16882
06:55:18|1.16882
06:55:19|1.16882
06:55:20|1.16882
06:55:21|1.16906
06:55:22|1.16906
06:55:23|1.16906
06:55:25|1.16906
06:55:25|1.16962
06:55:26|1.17081
06:55:27|1.17081
06:55:28|1.17081
06:55:29|1.17009
06:55:30|1.17009
06:55:32|1.17009
06:55:33|1.17009
06:55:34|1.17009
06:55:36|1.17021
06:55:37|1.17021
06:55:38|1.17021
06:55:39|1.17021
06:55:41|1.16989
06:55:42|1.16989
06:55:43|1.16989
06:55:44|1.16989
06:55:45|1.16989
06:55:46|1.16989
06:55:47|1.16989
06:55:48|1.16989
06:55:49|1.16989
06:55:50|1.16989
06:55:51|1.16989
06:55:52|1.16989
06:55:53|1.16989
06:55:54|1.16989
06:55:55|1.16989
06:55:55|1.16989
06:55:58|1.16989
06:55:58|1.16989
06:55:59|1.16989
06:56:01|1.16989
06:56:02|1.16989
06:56:03|1.16989
06:56:04|1.16989
06:56:05|1.16989
06:56:06|1.16989
06:56:07|1.16989
06:56:08|1.16989
06:56:09|1.16989
06:56:11|1.16989
06:56:11|1.16989
06:56:13|1.1694
06:56:14|1.1694
06:56:15|1.1694
06:56:16|1.1694
06:56:17|1.1694
06:56:18|1.1694
06:56:19|1.1694
06:56:20|1.1694
06:56:21|1.1694
06:56:22|1.1694
06:56:23|1.1694
06:56:24|1.1694
06:56:25|1.1694
06:56:26|1.1694
06:56:27|1.1694
06:56:28|1.1694
06:56:29|1.1694
06:56:30|1.1694
06:56:31|1.1694
06:56:32|1.16888
06:56:33|1.16974
06:56:34|1.1694
06:56:35|1.1694
06:56:36|1.1694
06:56:37|1.1694
06:56:39|1.1694
06:56:40|1.1694
06:56:41|1.1694
06:56:43|1.1694
06:56:44|1.1694
06:56:45|1.1694
06:56:46|1.1694
06:56:47|1.1694
06:56:47|1.1694
06:56:48|1.1694
06:56:50|1.1694
06:56:51|1.1694
06:56:52|1.1694
06:56:53|1.1694
06:56:54|1.1694
06:56:55|1.1694
06:56:56|1.1694
06:56:56|1.16891
06:56:57|1.16891
06:56:59|1.16891
06:57:00|1.16891
06:57:00|1.16891
06:57:02|1.16891
06:57:03|1.16891
06:57:04|1.16891
06:57:05|1.16891
06:57:06|1.16891
06:57:07|1.16891
06:57:08|1.16891
06:57:09|1.16891
06:57:10|1.16891
06:57:11|1.16891
06:57:12|1.16891
06:57:14|1.16891
06:57:14|1.16891
06:57:15|1.16876
06:57:16|1.16876
06:57:17|1.16876
06:57:18|1.16876
06:57:19|1.16876
06:57:20|1.16876
06:57:21|1.16876
06:57:22|1.16876
06:57:23|1.16854
06:57:24|1.16854
06:57:25|1.16854
06:57:26|1.16854
06:57:27|1.16854
06:57:28|1.16854
06:57:29|1.16854
06:57:30|1.16854
06:57:31|1.16854
06:57:32|1.16854
06:57:33|1.16854
06:57:34|1.16854
06:57:35|1.16854
06:57:37|1.16824
06:57:39|1.16824
06:57:39|1.16824
06:57:40|1.16824
06:57:41|1.16824
06:57:42|1.16824
06:57:43|1.16824
06:57:44|1.1677
06:57:45|1.167
06:57:46|1.16744
06:57:47|1.16744
06:57:48|1.16744
06:57:51|1.16744
06:57:51|1.16744
06:57:52|1.16744
06:57:53|1.16744
06:57:54|1.16744
06:57:55|1.16744
06:57:56|1.167
06:57:57|1.16677
06:57:58|1.16677
06:57:59|1.16677
06:58:00|1.16677
06:58:01|1.16696
06:58:03|1.16696
06:58:03|1.16696
06:58:05|1.16696
06:58:05|1.16696
06:58:07|1.16621
06:58:08|1.16621
06:58:09|1.16621
06:58:10|1.16621
06:58:12|1.16621
06:58:12|1.16621
06:58:13|1.16621
06:58:14|1.16621
06:58:15|1.16621
06:58:16|1.16621
06:58:17|1.16621
06:58:18|1.16621
06:58:19|1.16621
06:58:20|1.16621
06:58:21|1.16621
06:58:22|1.16621
06:58:23|1.16621
06:58:24|1.16621
06:58:25|1.16621
06:58:26|1.16621
06:58:27|1.16621
06:58:28|1.16622
06:58:29|1.16622
06:58:30|1.16622
06:58:31|1.16622
06:58:32|1.16622
06:58:33|1.16622
06:58:34|1.16622
06:58:35|1.16622
06:58:37|1.16701
06:58:39|1.16701
06:58:39|1.16701
06:58:41|1.16701
06:58:42|1.16701
06:58:43|1.16701
06:58:44|1.16701
06:58:45|1.16701
06:58:46|1.16701
06:58:47|1.16701
06:58:49|1.16701
06:58:50|1.16701
06:58:51|1.16701
06:58:52|1.16701
06:58:53|1.16642
06:58:55|1.16589
06:58:56|1.16598
06:58:56|1.16598
06:58:58|1.16598
06:58:58|1.16598
06:58:59|1.16598
06:59:01|1.16598
06:59:02|1.16598
06:59:02|1.16598
06:59:04|1.16598
06:59:04|1.16598
06:59:06|1.16598
06:59:06|1.16598
06:59:07|1.16598
06:59:09|1.16598
06:59:09|1.16598
06:59:10|1.16598
06:59:12|1.16598
06:59:13|1.16598
06:59:15|1.16598
06:59:15|1.16598
06:59:16|1.16598
06:59:17|1.16598
06:59:18|1.16597
06:59:19|1.16597
06:59:20|1.16597
06:59:21|1.16597
06:59:22|1.16597
06:59:24|1.16597
06:59:26|1.16597
06:59:26|1.16597
06:59:27|1.16598
06:59:28|1.16598
06:59:29|1.16598
06:59:30|1.16598
06:59:31|1.16598
06:59:32|1.16598
06:59:33|1.16598
06:59:34|1.16598
06:59:35|1.16598
06:59:36|1.16598
06:59:38|1.16598
06:59:40|1.16598
06:59:41|1.16598
06:59:43|1.16598
06:59:44|1.16696
06:59:44|1.16696
06:59:46|1.16696
06:59:47|1.16696
06:59:48|1.16601
06:59:49|1.16601
06:59:50|1.16601
06:59:51|1.16601
06:59:52|1.16601
06:59:53|1.16601
06:59:54|1.16601
06:59:55|1.16601
06:59:56|1.16601
06:59:57|1.16601
06:59:58|1.16601
06:59:59|1.16601
07:00:00|1.16601
07:00:01|1.16701
07:00:02|1.16701
07:00:03|1.16701
07:00:04|1.16701
07:00:05|1.16701
07:00:07|1.16701
07:00:08|1.16701
07:00:08|1.16701
07:00:10|1.16799
07:00:11|1.16799
07:00:12|1.16799
07:00:13|1.16851
07:00:13|1.16851
07:00:14|1.16753
07:00:15|1.16753
07:00:17|1.16753
07:00:18|1.16753
07:00:18|1.16648
07:00:20|1.16648
07:00:21|1.16648
07:00:22|1.16648
07:00:22|1.16648
07:00:23|1.16648
07:00:25|1.1669
07:00:25|1.1669
07:00:27|1.1678
07:00:27|1.16783
07:00:29|1.16783
07:00:30|1.16783
07:00:31|1.16783
07:00:32|1.16783
07:00:33|1.16783
07:00:34|1.16783
07:00:35|1.16849
07:00:37|1.16718
07:00:38|1.16718
07:00:39|1.16718
07:00:41|1.16847
07:00:42|1.16847
07:00:44|1.16847
07:00:44|1.1672
07:00:46|1.1672
07:00:48|1.1672
07:00:49|1.1672
07:00:50|1.1672
07:00:51|1.1672
07:00:52|1.1672
07:00:53|1.1672
07:00:55|1.16811
07:00:56|1.1678
07:00:57|1.1678
07:00:58|1.16811
07:00:59|1.16811
07:01:00|1.16811
07:01:02|1.16811
07:01:02|1.16811
07:01:03|1.16811
07:01:04|1.16811
07:01:05|1.16811
07:01:07|1.16811
07:01:07|1.16811
07:01:09|1.1678
07:01:10|1.1678
07:01:10|1.1678
07:01:12|1.1678
07:01:12|1.1678
07:01:13|1.1678
07:01:14|1.1678
07:01:16|1.16719
07:01:17|1.16719
07:01:18|1.16719
07:01:19|1.16742
07:01:20|1.16742
07:01:21|1.16742
07:01:22|1.16742
07:01:23|1.16742
07:01:24|1.16735
07:01:25|1.16735
07:01:26|1.16735
07:01:27|1.16735
07:01:28|1.16609
07:01:29|1.16609
07:01:30|1.16609
07:01:31|1.16645
07:01:32|1.16718
07:01:33|1.16718
07:01:34|1.16718
07:01:35|1.16718
07:01:36|1.16718
07:01:37|1.16718
07:01:39|1.16718
07:01:39|1.16718
07:01:42|1.16718
07:01:42|1.16718
07:01:44|1.16718
07:01:45|1.16718
07:01:46|1.16708
07:01:48|1.167
07:01:48|1.167
07:01:50|1.167
07:01:52|1.167
07:01:53|1.167
07:01:54|1.167
07:01:55|1.167
07:01:56|1.167
07:01:57|1.167
07:01:58|1.1678
07:01:59|1.16786
07:02:00|1.16786
07:02:01|1.16786
07:02:02|1.16786
07:02:03|1.16786
07:02:04|1.16786
07:02:05|1.16786
07:02:06|1.16786
07:02:07|1.16786
07:02:08|1.1687
07:02:09|1.1687
07:02:10|1.16871
07:02:11|1.16871
07:02:12|1.16871
07:02:13|1.16871
07:02:14|1.16871
07:02:15|1.16871
07:02:16|1.16871
07:02:17|1.16871
07:02:18|1.16871
07:02:19|1.16896
07:02:20|1.16896
07:02:21|1.16896
07:02:22|1.16896
07:02:23|1.16896
07:02:24|1.16896
07:02:25|1.16896
07:02:26|1.16906
07:02:27|1.16906
07:02:28|1.16906
07:02:29|1.16906
07:02:30|1.1699
07:02:31|1.17
07:02:32|1.17
07:02:33|1.17
07:02:34|1.17
07:02:35|1.17
07:02:36|1.17134
07:02:38|1.17134
07:02:38|1.17193
07:02:39|1.17193
07:02:40|1.17193
07:02:42|1.17148
07:02:44|1.17148
07:02:46|1.17239
07:02:46|1.17282
07:02:48|1.17282
07:02:50|1.17361
07:02:51|1.17361
07:02:52|1.17361
07:02:52|1.17361
07:02:54|1.17321
07:02:54|1.17321
07:02:55|1.17321
07:02:57|1.17321
07:02:58|1.17321
07:02:59|1.17321
07:03:00|1.17321
07:03:01|1.17364
07:03:02|1.17364
07:03:03|1.17158
07:03:04|1.17158
07:03:06|1.17158
07:03:07|1.17158
07:03:08|1.17158
07:03:09|1.17158
07:03:10|1.17213
07:03:11|1.17213
07:03:11|1.17213
07:03:13|1.17213
07:03:14|1.17221
07:03:15|1.17221
07:03:16|1.17221
07:03:17|1.17269
07:03:17|1.17269
07:03:19|1.17269
07:03:20|1.17269
07:03:21|1.17269
07:03:22|1.17269
07:03:22|1.17269
07:03:24|1.17269
07:03:25|1.17269
07:03:25|1.17269
07:03:27|1.17363
07:03:28|1.17363
07:03:28|1.17363
07:03:30|1.17363
07:03:31|1.17363
07:03:32|1.17363
07:03:32|1.17363
07:03:34|1.17363
07:03:35|1.17363
07:03:36|1.17363
07:03:37|1.17363
07:03:37|1.17363
07:03:39|1.17363
07:03:40|1.17363
07:03:42|1.17363
07:03:43|1.17363
07:03:45|1.17363
07:03:46|1.17363
07:03:47|1.17363
07:03:48|1.17363
07:03:50|1.17363
07:03:51|1.17363
07:03:52|1.17363
07:03:54|1.17367
07:03:54|1.17367
07:03:55|1.17367
07:03:57|1.17421
07:03:57|1.17421
07:03:59|1.17421
07:04:00|1.17421
07:04:01|1.17278
07:04:02|1.17256
07:04:02|1.17256
07:04:04|1.17256
07:04:05|1.17256
07:04:06|1.17256
07:04:07|1.17256
07:04:08|1.17256
07:04:09|1.17256
07:04:10|1.17256
07:04:12|1.17256
07:04:12|1.17256
07:04:13|1.17256
07:04:14|1.17256
07:04:15|1.17256
07:04:16|1.17256
07:04:17|1.17256
07:04:18|1.17256
07:04:19|1.17256
07:04:20|1.17256
07:04:21|1.17256
07:04:22|1.17256
07:04:23|1.17256
07:04:24|1.17256
07:04:25|1.17256
07:04:26|1.17256
07:04:27|1.17152
07:04:28|1.17145
07:04:29|1.17083
07:04:30|1.17083
07:04:32|1.17083
07:04:32|1.17071
07:04:33|1.17071
07:04:34|1.17071
07:04:35|1.17071
07:04:37|1.17071
07:04:37|1.17071
07:04:39|1.16991
07:04:40|1.16991
07:04:41|1.16991
07:04:43|1.1712
07:04:44|1.1712
07:04:45|1.1712
07:04:47|1.1712
07:04:48|1.1712
07:04:49|1.1712
07:04:50|1.1712
07:04:51|1.1712
07:04:52|1.1712
07:04:53|1.1712
07:04:54|1.1712
07:04:55|1.17126
07:04:57|1.17177
07:04:58|1.17192
07:04:59|1.17192
07:05:00|1.17192
07:05:00|1.17143
07:05:01|1.17258
07:05:02|1.17258
07:05:03|1.17258
07:05:05|1.17258
07:05:06|1.17223
07:05:06|1.17223
07:05:09|1.17213
07:05:09|1.17213
07:05:10|1.17213
07:05:11|1.17213
07:05:12|1.17213
07:05:13|1.17213
07:05:14|1.17213
07:05:15|1.17337
07:05:16|1.17337
07:05:17|1.17337
07:05:18|1.17337
07:05:19|1.17337
07:05:20|1.17425
07:05:21|1.17425
07:05:22|1.17425
07:05:23|1.17425
07:05:24|1.17425
07:05:25|1.17425
07:05:26|1.17425
07:05:27|1.17425
07:05:28|1.17425
07:05:29|1.17425
07:05:30|1.17309
07:05:32|1.17363
07:05:33|1.17363
07:05:34|1.17363
07:05:35|1.17363
07:05:36|1.17363
07:05:37|1.17363
07:05:38|1.17291
07:05:39|1.17223
07:05:40|1.17223
07:05:41|1.17324
07:05:42|1.17324
07:05:43|1.17324
07:05:43|1.17324
07:05:46|1.17324
07:05:46|1.17324
07:05:48|1.17324
07:05:50|1.17324
07:05:50|1.17324
07:05:51|1.17324
07:05:53|1.17324
07:05:55|1.17324
07:05:56|1.17324
07:05:56|1.17324
07:05:57|1.17324
07:05:58|1.17312
07:06:00|1.17312
07:06:00|1.17312
07:06:01|1.17312
07:06:02|1.17312
07:06:04|1.17312
07:06:05|1.17312
07:06:06|1.17223
07:06:07|1.17173
07:06:08|1.17241
07:06:09|1.17241
07:06:10|1.17241
07:06:11|1.17241
07:06:12|1.17241
07:06:13|1.17241
07:06:14|1.17241
07:06:15|1.17241
07:06:16|1.17241
07:06:17|1.17241
07:06:18|1.17241
07:06:19|1.17241
07:06:20|1.17242
07:06:21|1.17242
07:06:22|1.17242
07:06:23|1.17311
07:06:24|1.17311
07:06:25|1.17311
07:06:26|1.17097
07:06:27|1.17097
07:06:28|1.17097
07:06:29|1.172
07:06:30|1.172
07:06:31|1.172
07:06:32|1.172
07:06:33|1.17088
07:06:34|1.17088
07:06:35|1.17088
07:06:36|1.17164
07:06:37|1.17164
07:06:38|1.17164
07:06:39|1.17164
07:06:40|1.17164
07:06:41|1.17036
07:06:42|1.17036
07:06:43|1.17036
07:06:44|1.17036
07:06:45|1.17036
07:06:47|1.17036
07:06:49|1.17036
07:06:50|1.17039
07:06:51|1.17039
07:06:52|1.17082
07:06:53|1.17082
07:06:54|1.17082
07:06:55|1.17082
07:06:56|1.17082
07:06:57|1.17082
07:06:58|1.17082
07:06:59|1.17082
07:07:00|1.17082
07:07:01|1.17082
07:07:02|1.17059
07:07:03|1.17054
07:07:04|1.17054
07:07:05|1.17054
07:07:06|1.17054
07:07:06|1.17054
07:07:08|1.17054
07:07:09|1.1705
07:07:10|1.1705
07:07:12|1.1705
07:07:12|1.1705
07:07:13|1.1705
07:07:14|1.17054
07:07:15|1.17133
07:07:16|1.17133
07:07:17|1.17152
07:07:18|1.17197
07:07:19|1.17197
07:07:20|1.17197
07:07:21|1.17156
07:07:22|1.17156
07:07:23|1.17156
07:07:25|1.17151
07:07:25|1.17054
07:07:26|1.17054
07:07:27|1.17186
07:07:28|1.17335
07:07:29|1.1727
07:07:30|1.17308
07:07:31|1.17308
07:07:32|1.17308
07:07:33|1.17308
07:07:34|1.17313
07:07:36|1.17313
07:07:36|1.17313
07:07:37|1.17313
07:07:38|1.17396
07:07:39|1.17313
07:07:41|1.17396
07:07:41|1.17396
07:07:42|1.17396
07:07:43|1.17396
07:07:44|1.17396
07:07:46|1.1735
07:07:46|1.1735
07:07:48|1.1735
07:07:50|1.1735
07:07:50|1.1735
07:07:51|1.172
07:07:53|1.172
07:07:53|1.172
07:07:55|1.17253
07:07:55|1.17253
07:07:56|1.17253
07:07:58|1.17253
07:07:59|1.17253
07:08:00|1.1716
07:08:01|1.17195
07:08:03|1.17195
07:08:03|1.17219
07:08:05|1.17219
07:08:06|1.17219
07:08:07|1.17149
07:08:08|1.17149
07:08:09|1.17149
07:08:10|1.17149
07:08:11|1.17149
07:08:12|1.17149
07:08:13|1.17149
07:08:14|1.17149
07:08:15|1.17149
07:08:16|1.17149
07:08:17|1.17149
07:08:18|1.17149
07:08:20|1.17219
07:08:20|1.1713
07:08:22|1.17214
07:08:22|1.17214
07:08:24|1.17214
07:08:25|1.17214
07:08:26|1.17214
07:08:27|1.17214
07:08:28|1.17446
07:08:29|1.17337
07:08:29|1.17337
07:08:31|1.17246
07:08:32|1.17246
07:08:34|1.17365
07:08:34|1.17365
07:08:35|1.17365
07:08:36|1.17365
07:08:37|1.17365
07:08:38|1.17168
07:08:39|1.17168
07:08:40|1.17168
07:08:41|1.17168
07:08:42|1.17168
07:08:43|1.17168
07:08:44|1.17168
07:08:45|1.17162
07:08:46|1.17162
07:08:48|1.17162
07:08:50|1.17162
07:08:50|1.17162
07:08:52|1.17162
07:08:54|1.17162
07:08:55|1.17162
07:08:56|1.17162
07:08:58|1.17197
07:08:58|1.17197
07:09:00|1.17197
07:09:02|1.17197
07:09:03|1.17197
07:09:04|1.17197
07:09:06|1.17197
07:09:07|1.17197
07:09:08|1.17197
07:09:09|1.17197
07:09:10|1.17198
07:09:11|1.17198
07:09:12|1.17198
07:09:13|1.17198
07:09:14|1.17198
07:09:15|1.17198
07:09:16|1.17198
07:09:17|1.17198
07:09:18|1.17198
07:09:19|1.17198
07:09:20|1.17198
07:09:21|1.17198
07:09:22|1.17223
07:09:23|1.17223
07:09:24|1.17223
07:09:25|1.17123
07:09:26|1.17123
07:09:27|1.17123
07:09:28|1.17123
07:09:29|1.17123
07:09:30|1.17246
07:09:31|1.17246
07:09:32|1.17246
07:09:33|1.17246
07:09:34|1.17246
07:09:36|1.17179
07:09:37|1.17179
07:09:38|1.17179
07:09:39|1.17179
07:09:40|1.17179
07:09:41|1.17172
07:09:42|1.17172
07:09:43|1.17172
07:09:44|1.17172
07:09:45|1.17241
07:09:47|1.17245
07:09:48|1.17245
07:09:50|1.17245
07:09:51|1.17245
07:09:53|1.17245
07:09:54|1.17245
07:09:55|1.16896
07:09:56|1.16896
07:09:57|1.16896
07:09:58|1.16896
07:09:59|1.16959
07:10:01|1.16989
07:10:01|1.16988
07:10:03|1.16988
07:10:04|1.17018
07:10:05|1.17018
07:10:06|1.17018
07:10:07|1.17018
07:10:08|1.17018
07:10:09|1.17018
07:10:10|1.17018
07:10:11|1.17018
07:10:12|1.17108
07:10:13|1.17004
07:10:14|1.17004
07:10:15|1.17004
07:10:16|1.17004
07:10:17|1.17004
07:10:18|1.17004
07:10:19|1.17004
07:10:20|1.17004
07:10:21|1.17004
07:10:22|1.17004
07:10:23|1.17004
07:10:24|1.17004
07:10:25|1.16937
07:10:27|1.16938
07:10:28|1.17059
07:10:28|1.17059
07:10:30|1.17059
07:10:31|1.17059
07:10:32|1.17059
07:10:33|1.17059
07:10:34|1.17059
07:10:35|1.17059
07:10:36|1.17184
07:10:38|1.17182
07:10:38|1.17182
07:10:39|1.17182
07:10:40|1.17182
07:10:41|1.17182
07:10:42|1.17182
07:10:43|1.17182
07:10:44|1.17182
07:10:46|1.1708
07:10:47|1.1708
07:10:48|1.17183
07:10:48|1.172
07:10:50|1.17198
07:10:52|1.17198
07:10:53|1.17198
07:10:55|1.17198
07:10:56|1.172
07:10:58|1.172
07:11:00|1.17202
07:11:00|1.17202
07:11:01|1.17245
07:11:02|1.172
07:11:03|1.172
07:11:04|1.172
07:11:05|1.172
07:11:06|1.172
07:11:07|1.172
07:11:08|1.172
07:11:09|1.172
07:11:10|1.172
07:11:11|1.172
07:11:12|1.172
07:11:13|1.17245
07:11:14|1.17245
07:11:15|1.17244
07:11:16|1.17244
07:11:17|1.17244
07:11:18|1.17244
07:11:20|1.17098
07:11:21|1.17098
07:11:22|1.17098
07:11:23|1.17077
07:11:24|1.17077
07:11:25|1.17077
07:11:26|1.17077
07:11:27|1.17077
07:11:28|1.17077
07:11:29|1.17077
07:11:30|1.17077
07:11:31|1.17077
07:11:32|1.17077
07:11:33|1.17077
07:11:34|1.17077
07:11:35|1.17077
07:11:37|1.17077
07:11:37|1.17077
07:11:39|1.17077
07:11:40|1.17077
07:11:41|1.17077
07:11:42|1.16941
07:11:43|1.16941
07:11:44|1.16941
07:11:45|1.16971
07:11:46|1.16965
07:11:47|1.16965
07:11:48|1.16965
07:11:49|1.16881
07:11:50|1.16905
07:11:52|1.16905
07:11:52|1.16904
07:11:54|1.16904
07:11:55|1.16904
07:11:56|1.16904
07:11:57|1.16904
07:11:59|1.16904
07:12:00|1.16904
07:12:02|1.16873
07:12:03|1.16827
07:12:04|1.16827
07:12:04|1.16827
07:12:06|1.16827
07:12:07|1.16827
07:12:08|1.16827
07:12:09|1.16827
07:12:10|1.1679
07:12:12|1.1679
07:12:12|1.1679
07:12:13|1.1679
07:12:14|1.16827
07:12:16|1.16827
07:12:16|1.16827
07:12:18|1.16827
07:12:19|1.16827
07:12:19|1.16827
07:12:21|1.16827
07:12:22|1.16827
07:12:23|1.16827
07:12:24|1.16827
07:12:25|1.16827
07:12:26|1.16827
07:12:27|1.16891
07:12:27|1.16891
07:12:29|1.16891
07:12:30|1.16891
07:12:31|1.16891
07:12:32|1.16891
07:12:33|1.16891
07:12:34|1.16891
07:12:34|1.16891
07:12:36|1.16891
07:12:36|1.16891
07:12:37|1.16891
07:12:39|1.16891
07:12:40|1.16891
07:12:41|1.16891
07:12:42|1.16891
07:12:42|1.16891
07:12:43|1.16891
07:12:45|1.16891
07:12:45|1.16789
07:12:47|1.16789
07:12:47|1.16789
07:12:49|1.16789
07:12:50|1.16891
07:12:51|1.16891
07:12:53|1.16891
07:12:54|1.16891
07:12:55|1.16891
07:12:56|1.16891
07:12:56|1.16891
07:12:58|1.16891
07:13:00|1.16891
07:13:01|1.16891
07:13:01|1.16891
07:13:02|1.16891
07:13:04|1.16891
07:13:05|1.16892
07:13:05|1.16892
07:13:06|1.16892
07:13:07|1.16892
07:13:09|1.16892
07:13:09|1.16892
07:13:10|1.168
07:13:12|1.168
07:13:13|1.168
07:13:14|1.168
07:13:15|1.168
07:13:15|1.16967
07:13:17|1.16967
07:13:18|1.16967
07:13:18|1.16967
07:13:20|1.16813
07:13:20|1.16813
07:13:21|1.16813
07:13:23|1.16813
07:13:24|1.16813
07:13:25|1.16813
07:13:26|1.16798
07:13:27|1.16872
07:13:28|1.16872
07:13:29|1.16872
07:13:30|1.16872
07:13:32|1.16872
07:13:32|1.16872
07:13:33|1.16872
07:13:34|1.16872
07:13:36|1.16775
07:13:37|1.16775
07:13:38|1.16775
07:13:39|1.16758
07:13:40|1.16758
07:13:41|1.16758
07:13:42|1.16758
07:13:43|1.16758
07:13:44|1.16758
07:13:45|1.16758
07:13:46|1.16758
07:13:48|1.16838
07:13:49|1.16838
07:13:50|1.16838
07:13:50|1.16697
07:13:52|1.16697
07:13:54|1.16697
07:13:54|1.16697
07:13:56|1.16697
07:13:58|1.16676
07:13:59|1.16676
07:14:00|1.16658
07:14:01|1.16618
07:14:02|1.16655
07:14:03|1.16655
07:14:04|1.16655
07:14:05|1.16655
07:14:06|1.16643
07:14:07|1.16643
07:14:08|1.16643
07:14:08|1.16643
07:14:11|1.16643
07:14:12|1.16663
07:14:12|1.16663
07:14:13|1.16663
07:14:14|1.16663
07:14:16|1.16774
07:14:17|1.16774
07:14:18|1.16774
07:14:19|1.16774
07:14:20|1.16607
07:14:21|1.16607
07:14:22|1.16774
07:14:23|1.16774
07:14:25|1.16774
07:14:26|1.16774
07:14:26|1.16845
07:14:27|1.16845
07:14:29|1.16699
07:14:31|1.167
07:14:31|1.167
07:14:32|1.167
07:14:33|1.167
07:14:34|1.167
07:14:35|1.167
07:14:37|1.167
07:14:38|1.167
07:14:39|1.16685
07:14:41|1.16685
07:14:41|1.16685
07:14:42|1.167
07:14:43|1.167
07:14:44|1.167
07:14:45|1.167
07:14:46|1.167
07:14:47|1.167
07:14:48|1.167
07:14:50|1.167
07:14:51|1.167
07:14:52|1.167
07:14:53|1.167
07:14:55|1.167
07:14:55|1.167
07:14:57|1.167
07:14:58|1.16611
07:14:59|1.16611
07:15:00|1.16611
07:15:01|1.16611
07:15:02|1.16611
07:15:03|1.167
07:15:05|1.167
07:15:06|1.167
07:15:07|1.167
07:15:08|1.167
07:15:09|1.16605
07:15:10|1.16605
07:15:11|1.16605
07:15:12|1.16605
07:15:13|1.16605
07:15:14|1.16605
07:15:14|1.167
07:15:16|1.167
07:15:17|1.167
07:15:18|1.167
07:15:18|1.167
07:15:20|1.167
07:15:21|1.167
07:15:23|1.167
07:15:23|1.167
07:15:24|1.167
07:15:25|1.167
07:15:26|1.16626
07:15:27|1.16626
07:15:28|1.16626
07:15:30|1.16626
07:15:30|1.16626
07:15:31|1.16626
07:15:32|1.16626
07:15:34|1.16502
07:15:34|1.16502
07:15:36|1.16502
07:15:36|1.16502
07:15:37|1.16502
07:15:38|1.16502
07:15:39|1.16566
07:15:41|1.16501
07:15:42|1.16501
07:15:43|1.167
07:15:44|1.1668
07:15:45|1.1668
07:15:46|1.165
07:15:47|1.1648
07:15:48|1.1648
07:15:49|1.1648
07:15:50|1.1648
07:15:51|1.16553
07:15:52|1.16553
07:15:53|1.16553
07:15:54|1.16553
07:15:56|1.16553
07:15:57|1.16553
07:15:59|1.16446
07:15:59|1.16517
07:16:00|1.16517
07:16:01|1.16517
07:16:02|1.16517
07:16:03|1.16517
07:16:04|1.16517
07:16:05|1.16517
07:16:06|1.16517
07:16:07|1.16517
07:16:08|1.16517
07:16:09|1.16517
07:16:10|1.1642
07:16:11|1.1642
07:16:12|1.1642
07:16:13|1.1642
07:16:14|1.1642
07:16:15|1.16412
07:16:16|1.16412
07:16:17|1.16412
07:16:18|1.165
07:16:20|1.165
07:16:21|1.165
07:16:22|1.165
07:16:23|1.165
07:16:24|1.165
07:16:25|1.165
07:16:26|1.165
07:16:27|1.165
07:16:28|1.165
07:16:29|1.165
07:16:30|1.165
07:16:31|1.16502
07:16:32|1.16502
07:16:33|1.16502
07:16:34|1.16502
07:16:35|1.16624
07:16:36|1.16624
07:16:37|1.16624
07:16:38|1.16624
07:16:39|1.16605
07:16:41|1.16605
07:16:41|1.16605
07:16:42|1.16605
07:16:43|1.16605
07:16:44|1.16605
07:16:46|1.16605
07:16:47|1.165
07:16:48|1.165
07:16:49|1.165
07:16:50|1.165
07:16:51|1.165
07:16:52|1.16579
07:16:53|1.16579
07:16:54|1.16579
07:16:55|1.16579
07:16:57|1.16492
07:16:58|1.16492
07:16:58|1.16492
07:16:59|1.16492
07:17:00|1.16446
07:17:02|1.16446
07:17:03|1.16446
07:17:04|1.1638
07:17:05|1.16441
07:17:06|1.16446
07:17:07|1.16446
07:17:08|1.16492
07:17:08|1.16492
07:17:10|1.16492
07:17:11|1.16492
07:17:12|1.16492
07:17:12|1.16492
07:17:14|1.16492
07:17:14|1.16456
07:17:16|1.16456
07:17:17|1.16456
07:17:18|1.16456
07:17:19|1.16456
07:17:20|1.16372
07:17:21|1.1635
07:17:22|1.1635
07:17:23|1.1635
07:17:24|1.1635
07:17:25|1.1635
07:17:26|1.1635
07:17:27|1.1635
07:17:28|1.1635
07:17:30|1.1635
07:17:31|1.1635
07:17:31|1.1635
07:17:33|1.1635
07:17:34|1.1635
07:17:35|1.162
07:17:36|1.16303
07:17:37|1.16303
07:17:38|1.16291
07:17:38|1.16285
07:17:40|1.16285
07:17:40|1.16285
07:17:42|1.16285
07:17:43|1.16273
07:17:44|1.16267
07:17:45|1.16206
07:17:46|1.16206
07:17:48|1.16206
07:17:48|1.16206
07:17:49|1.16206
07:17:50|1.16206
07:17:52|1.16206
07:17:53|1.16206
07:17:54|1.16206
07:17:55|1.16206
07:17:56|1.16206
07:17:58|1.16206
07:17:59|1.16206
07:18:00|1.16206
07:18:01|1.16206
07:18:02|1.16206
07:18:04|1.16206
07:18:04|1.16206
07:18:06|1.16374
07:18:07|1.16374
07:18:08|1.16374
07:18:10|1.16374
07:18:11|1.16374
07:18:12|1.16284
07:18:12|1.16284
07:18:15|1.16255
07:18:15|1.16268
07:18:16|1.16268
07:18:17|1.16174
07:18:18|1.16174
07:18:19|1.16242
07:18:20|1.16154
07:18:21|1.16154
07:18:22|1.16154
07:18:23|1.16154
07:18:24|1.16139
07:18:25|1.16139
07:18:26|1.16139
07:18:28|1.162
07:18:29|1.16176
07:18:30|1.16176
07:18:31|1.16176
07:18:32|1.16176
07:18:33|1.16171
07:18:34|1.16182
07:18:34|1.162
07:18:36|1.16303
07:18:37|1.16301
07:18:38|1.16301
07:18:39|1.16301
07:18:40|1.16301
07:18:41|1.16301
07:18:41|1.16169
07:18:42|1.16169
07:18:44|1.16169
07:18:45|1.16111
07:18:46|1.16111
07:18:47|1.16111
07:18:48|1.16111
07:18:49|1.16111
07:18:51|1.16111
07:18:51|1.16118
07:18:53|1.16118
07:18:55|1.16118
07:18:55|1.16118
07:18:57|1.16118
07:18:59|1.16118
07:19:00|1.16118
07:19:02|1.16118
07:19:03|1.16118
07:19:04|1.16118
07:19:05|1.16118
07:19:07|1.16118
07:19:07|1.16118
07:19:08|1.16118
07:19:09|1.16118
07:19:10|1.16111
07:19:12|1.16111
07:19:13|1.16111
07:19:14|1.16111
07:19:15|1.16111
07:19:16|1.16111
07:19:17|1.16111
07:19:18|1.16111
07:19:19|1.16111
07:19:21|1.16111
07:19:21|1.16111
07:19:22|1.16111
07:19:23|1.16111
07:19:24|1.16111
07:19:25|1.16111
07:19:26|1.16203
07:19:27|1.16203
07:19:28|1.16203
07:19:29|1.16203
07:19:30|1.16203
07:19:31|1.16203
07:19:32|1.16203
07:19:33|1.16203
07:19:34|1.16203
07:19:35|1.16203
07:19:36|1.16203
07:19:37|1.16203
07:19:38|1.16203
07:19:39|1.16203
07:19:40|1.16203
07:19:41|1.16203
07:19:42|1.16203
07:19:43|1.16203
07:19:44|1.16203
07:19:45|1.16222
07:19:47|1.1624
07:19:47|1.1624
07:19:48|1.16204
07:19:49|1.16204
07:19:50|1.16204
07:19:51|1.16204
07:19:52|1.16204
07:19:53|1.16204
07:19:54|1.16204
07:19:55|1.16204
07:19:56|1.16204
07:19:57|1.16182
07:19:59|1.16182
07:20:01|1.16095
07:20:02|1.16089
07:20:03|1.16083
07:20:04|1.16083
07:20:05|1.16077
07:20:07|1.16077
07:20:07|1.16077
07:20:08|1.16076
07:20:11|1.16076
07:20:11|1.16076
07:20:12|1.16076
07:20:13|1.16076
07:20:15|1.16079
07:20:16|1.16079
07:20:17|1.16079
07:20:18|1.16079
07:20:19|1.16079
07:20:20|1.16079
07:20:21|1.16079
07:20:21|1.16079
07:20:24|1.16079
07:20:24|1.16079
07:20:25|1.16079
07:20:26|1.16079
07:20:27|1.16079
07:20:29|1.16079
07:20:30|1.16079
07:20:30|1.16079
07:20:33|1.16079
07:20:33|1.16079
07:20:34|1.16079
07:20:35|1.16079
07:20:37|1.16079
07:20:38|1.16079
07:20:39|1.16079
07:20:40|1.16079
07:20:41|1.16079
07:20:42|1.16079
07:20:43|1.16079
07:20:44|1.16079
07:20:45|1.16079
07:20:46|1.16079
07:20:47|1.16079
07:20:48|1.16079
07:20:49|1.16079
07:20:50|1.16079
07:20:51|1.16079
07:20:52|1.16079
07:20:53|1.16079
07:20:54|1.16079
07:20:55|1.16079
07:20:56|1.16079
07:20:57|1.16079
07:20:58|1.16079
07:20:59|1.16079
07:21:01|1.16079
07:21:02|1.16079
07:21:03|1.16079
07:21:04|1.16079
07:21:06|1.16079
07:21:07|1.16079
07:21:08|1.16079
07:21:09|1.16182
07:21:10|1.16182
07:21:11|1.16182
07:21:12|1.16182
07:21:13|1.16182
07:21:14|1.16182
07:21:15|1.16363
07:21:16|1.16363
07:21:17|1.16363
07:21:18|1.16348
07:21:19|1.16348
07:21:20|1.16348
07:21:21|1.16348
07:21:22|1.163
07:21:23|1.163
07:21:24|1.163
07:21:25|1.163
07:21:26|1.163
07:21:27|1.16325
07:21:28|1.16382
07:21:29|1.16382
07:21:30|1.16382
07:21:31|1.16382
07:21:32|1.16382
07:21:33|1.16382
07:21:34|1.16382
07:21:35|1.16382
07:21:36|1.16382
07:21:37|1.16382
07:21:38|1.16382
07:21:39|1.16412
07:21:40|1.16412
07:21:41|1.16412
07:21:42|1.16412
07:21:43|1.16412
07:21:44|1.16412
07:21:45|1.16439
07:21:46|1.1653
07:21:47|1.16468
07:21:48|1.16468
07:21:49|1.16468
07:21:50|1.16468
07:21:51|1.16474
07:21:52|1.16474
07:21:53|1.16474
07:21:54|1.16474
07:21:55|1.16474
07:21:56|1.16474
07:21:57|1.16474
07:21:58|1.16474
07:21:59|1.16474
07:22:01|1.16474
07:22:03|1.16474
07:22:04|1.16529
07:22:05|1.16529
07:22:06|1.16529
07:22:07|1.16529
07:22:08|1.16529
07:22:09|1.16529
07:22:10|1.16529
07:22:12|1.16529
07:22:13|1.16529
07:22:13|1.16529
07:22:15|1.16529
07:22:16|1.1653
07:22:16|1.1653
07:22:18|1.1653
07:22:18|1.1653
07:22:19|1.1653
07:22:20|1.1653
07:22:22|1.1653
07:22:23|1.1653
07:22:24|1.1653
07:22:24|1.1653
07:22:25|1.1653
07:22:26|1.1653
07:22:28|1.1653
07:22:28|1.1653
07:22:29|1.1653
07:22:31|1.1653
07:22:31|1.1653
07:22:33|1.16504
07:22:33|1.16504
07:22:34|1.16504
07:22:35|1.16504
07:22:37|1.16504
07:22:38|1.16504
07:22:39|1.16504
07:22:39|1.16504
07:22:40|1.16504
07:22:41|1.16504
07:22:42|1.16504
07:22:44|1.16504
07:22:44|1.165
07:22:46|1.16397
07:22:46|1.16397
07:22:47|1.16397
07:22:49|1.16397
07:22:49|1.16397
07:22:51|1.16397
07:22:51|1.16397
07:22:52|1.16397
07:22:53|1.16397
07:22:55|1.16397
07:22:55|1.16256
07:22:56|1.16257
07:22:57|1.16257
07:22:58|1.16257
07:23:00|1.16257
07:23:01|1.16257
07:23:03|1.16286
07:23:03|1.16286
07:23:05|1.16286
07:23:05|1.16286
07:23:07|1.16286
07:23:08|1.16286
07:23:09|1.16286
07:23:10|1.16286
07:23:11|1.16286
07:23:12|1.16286
07:23:13|1.16286
07:23:14|1.16286
07:23:15|1.16286
07:23:16|1.16286
07:23:17|1.16286
07:23:18|1.16286
07:23:19|1.16286
07:23:20|1.16286
07:23:21|1.16286
07:23:22|1.16286
07:23:23|1.16286
07:23:24|1.16286
07:23:25|1.16286
07:23:26|1.16286
07:23:27|1.16286
07:23:28|1.16286
07:23:29|1.16286
07:23:30|1.16286
07:23:31|1.16286
07:23:32|1.16286
07:23:33|1.16286
07:23:34|1.16286
07:23:35|1.16286
07:23:36|1.16286
07:23:37|1.16287
07:23:38|1.16287
07:23:39|1.16287
07:23:40|1.16287
07:23:41|1.16287
07:23:42|1.16287
07:23:43|1.16287
07:23:44|1.16287
07:23:45|1.16287
07:23:46|1.16287
07:23:47|1.16287
07:23:48|1.16287
07:23:49|1.16287
07:23:50|1.16287
07:23:51|1.16298
07:23:52|1.16298
07:23:53|1.16298
07:23:54|1.16298
07:23:55|1.16298
07:23:56|1.16298
07:23:57|1.16298
07:23:58|1.16298
07:23:59|1.16298
07:24:00|1.16298
07:24:02|1.16298
07:24:04|1.16298
07:24:05|1.16298
07:24:07|1.16347
07:24:08|1.16408
07:24:09|1.16408
07:24:10|1.16408
07:24:11|1.16408
07:24:11|1.16408
07:24:13|1.16408
07:24:14|1.16411
07:24:15|1.16411
07:24:15|1.1645
07:24:17|1.1645
07:24:18|1.1645
07:24:19|1.1645
07:24:21|1.1645
07:24:22|1.16319
07:24:22|1.16319
07:24:24|1.16319
07:24:24|1.16447
07:24:25|1.16447
07:24:27|1.16447
07:24:28|1.16447
07:24:29|1.16447
07:24:29|1.16447
07:24:31|1.16447
07:24:32|1.16447
07:24:33|1.16447
07:24:33|1.16447
07:24:35|1.16448
07:24:36|1.16448
07:24:37|1.16448
07:24:38|1.16448
07:24:39|1.16448
07:24:40|1.16448
07:24:41|1.16448
07:24:42|1.16448
07:24:43|1.16448
07:24:44|1.16448
07:24:45|1.16448
07:24:46|1.16448
07:24:47|1.16448
07:24:48|1.16448
07:24:49|1.16448
07:24:50|1.16448
07:24:51|1.16511
07:24:52|1.16511
07:24:53|1.16511
07:24:54|1.16511
07:24:55|1.16511
07:24:56|1.16511
07:24:57|1.16511
07:24:58|1.16511
07:25:00|1.16511
07:25:01|1.16511
07:25:03|1.16511
07:25:03|1.16511
07:25:05|1.16511
07:25:06|1.16511
07:25:08|1.16511
07:25:09|1.16475
07:25:10|1.16475
07:25:12|1.16475
07:25:13|1.16475
07:25:14|1.16475
07:25:15|1.16475
07:25:16|1.16475
07:25:17|1.16475
07:25:18|1.16475
07:25:19|1.16475
07:25:20|1.16475
07:25:21|1.16475
07:25:22|1.16475
07:25:23|1.16475
07:25:24|1.16475
07:25:25|1.16475
07:25:26|1.16475
07:25:27|1.16475
07:25:29|1.16475
07:25:30|1.16475
07:25:31|1.16511
07:25:32|1.16384
07:25:33|1.1635
07:25:34|1.1635
07:25:35|1.1635
07:25:36|1.16366
07:25:37|1.16366
07:25:37|1.16377
07:25:39|1.16377
07:25:39|1.16377
07:25:41|1.16377
07:25:42|1.16377
07:25:44|1.16377
07:25:44|1.16377
07:25:45|1.16377
07:25:46|1.16377
07:25:47|1.16377
07:25:48|1.16377
07:25:49|1.16377
07:25:50|1.16377
07:25:51|1.16377
07:25:52|1.16365
07:25:53|1.16365
07:25:54|1.16365
07:25:55|1.16365
07:25:56|1.16365
07:25:57|1.16365
07:25:58|1.16365
07:25:59|1.16371
07:26:00|1.16371
07:26:01|1.16371
07:26:02|1.16371
07:26:03|1.16371
07:26:05|1.16371
07:26:07|1.16371
07:26:07|1.16371
07:26:08|1.16371
07:26:10|1.16371
07:26:11|1.16371
07:26:12|1.16371
07:26:13|1.16371
07:26:14|1.16371
07:26:15|1.16371
07:26:17|1.16371
07:26:18|1.16371
07:26:19|1.16371
07:26:21|1.16371
07:26:22|1.16371
07:26:22|1.16371
07:26:24|1.16371
07:26:24|1.16371
07:26:25|1.16371
07:26:27|1.16371
07:26:28|1.16371
07:26:28|1.16371
07:26:29|1.16371
07:26:30|1.16371
07:26:31|1.16371
07:26:32|1.16371
07:26:34|1.16371
07:26:35|1.16371
07:26:36|1.16371
07:26:37|1.16371
07:26:38|1.16371
07:26:39|1.16371
07:26:40|1.16371
07:26:41|1.16371
07:26:42|1.16371
07:26:43|1.16371
07:26:44|1.16371
07:26:45|1.16371
07:26:46|1.16371
07:26:47|1.16371
07:26:48|1.16383
07:26:49|1.16383
07:26:51|1.16383
07:26:52|1.16383
07:26:52|1.16383
07:26:54|1.16383
07:26:55|1.16383
07:26:55|1.16383
07:26:56|1.16383
07:26:57|1.16383
07:26:58|1.16383
07:26:59|1.16372
07:27:00|1.16372
07:27:02|1.16388
07:27:03|1.16388
07:27:04|1.16388
07:27:05|1.16388
07:27:07|1.16388
07:27:09|1.16388
07:27:09|1.16388
07:27:11|1.16388
07:27:12|1.16388
07:27:13|1.16388
07:27:14|1.16388
07:27:15|1.1641
07:27:16|1.1641
07:27:17|1.1641
07:27:18|1.1641
07:27:19|1.1641
07:27:20|1.1641
07:27:21|1.1641
07:27:22|1.1641
07:27:23|1.1641
07:27:23|1.1641
07:27:25|1.1641
07:27:26|1.16399
07:27:27|1.16338
07:27:27|1.16338
07:27:29|1.16338
07:27:30|1.16338
07:27:32|1.16338
07:27:32|1.16338
07:27:33|1.16338
07:27:34|1.16338
07:27:35|1.16338
07:27:36|1.16299
07:27:37|1.16338
07:27:39|1.16338
07:27:40|1.16338
07:27:41|1.16338
07:27:42|1.16338
07:27:43|1.16338
07:27:44|1.16338
07:27:45|1.16338
07:27:46|1.16338
07:27:47|1.16295
07:27:48|1.16295
07:27:49|1.16307
07:27:50|1.16307
07:27:51|1.16307
07:27:52|1.16307
07:27:53|1.16307
07:27:54|1.16307
07:27:55|1.16424
07:27:56|1.16424
07:27:58|1.1642
07:27:59|1.1642
07:27:59|1.1642
07:28:00|1.1642
07:28:01|1.1642
07:28:03|1.1633
07:28:03|1.1633
07:28:04|1.16358
07:28:05|1.1627
07:28:07|1.1627
07:28:08|1.16396
07:28:10|1.16396
07:28:12|1.16396
07:28:12|1.16396
07:28:14|1.16396
07:28:16|1.16655
07:28:17|1.16762
07:28:18|1.16762
07:28:19|1.16762
07:28:20|1.16762
07:28:21|1.16724
07:28:22|1.16724
07:28:23|1.16724
07:28:24|1.16724
07:28:25|1.16724
07:28:26|1.16724
07:28:27|1.16789
07:28:28|1.16789
07:28:29|1.16789
07:28:30|1.16789
07:28:31|1.16789
07:28:32|1.16789
07:28:33|1.16789
07:28:34|1.16789
07:28:35|1.16789
07:28:36|1.16789
07:28:37|1.16762
07:28:38|1.16762
07:28:39|1.16762
07:28:40|1.16762
07:28:41|1.16763
07:28:42|1.16763
07:28:43|1.16763
07:28:44|1.16763
07:28:46|1.16763
07:28:47|1.16763
07:28:47|1.16763
07:28:48|1.16763
07:28:49|1.16763
07:28:50|1.16763
07:28:51|1.16765
07:28:53|1.16765
07:28:53|1.16765
07:28:55|1.1667
07:28:55|1.1667
07:28:56|1.1667
07:28:57|1.1667
07:28:59|1.1667
07:29:00|1.1667
07:29:01|1.1667
07:29:02|1.1667
07:29:03|1.1667
07:29:04|1.16666
07:29:06|1.16666
07:29:06|1.16666
07:29:08|1.16666
07:29:08|1.16609
07:29:10|1.16609
07:29:11|1.16609
07:29:12|1.16609
07:29:14|1.16609
07:29:15|1.16609
07:29:17|1.16609
07:29:18|1.16609
07:29:19|1.16647
07:29:20|1.168
07:29:21|1.168
07:29:21|1.168
07:29:23|1.168
07:29:23|1.168
07:29:25|1.168
07:29:26|1.168
07:29:27|1.168
07:29:28|1.168
07:29:29|1.168
07:29:30|1.168
07:29:31|1.168
07:29:32|1.168
07:29:33|1.168
07:29:34|1.168
07:29:34|1.168
07:29:36|1.1689
07:29:37|1.1689
07:29:38|1.16881
07:29:39|1.16881
07:29:40|1.16881
07:29:40|1.16881
07:29:42|1.16881
07:29:43|1.168
07:29:44|1.168
07:29:45|1.168
07:29:46|1.168
07:29:47|1.168
07:29:48|1.168
07:29:49|1.168
07:29:50|1.16716
07:29:50|1.16716
07:29:52|1.16716
07:29:53|1.16716
07:29:53|1.16716
07:29:54|1.16716
07:29:56|1.16716
07:29:57|1.16716
07:29:59|1.16716
07:29:59|1.16716
07:30:00|1.16716
07:30:01|1.16716
07:30:02|1.16716
07:30:03|1.16716
07:30:04|1.16716
07:30:06|1.16711
07:30:07|1.16647
07:30:09|1.16647
07:30:10|1.16647
07:30:11|1.16647
07:30:12|1.16647
07:30:13|1.16647
07:30:14|1.16647
07:30:15|1.16647
07:30:16|1.16647
07:30:17|1.16647
07:30:18|1.16647
07:30:19|1.16647
07:30:20|1.16647
07:30:21|1.16647
07:30:22|1.16683
07:30:23|1.16683
07:30:24|1.16683
07:30:25|1.16683
07:30:27|1.16683
07:30:27|1.16683
07:30:28|1.16683
07:30:30|1.16683
07:30:31|1.16683
07:30:32|1.16683
07:30:33|1.16683
07:30:34|1.16683
07:30:35|1.16683
07:30:36|1.16683
07:30:37|1.16683
07:30:38|1.16683
07:30:39|1.16683
07:30:40|1.16683
07:30:41|1.1666
07:30:42|1.1666
07:30:43|1.1666
07:30:44|1.1666
07:30:45|1.1666
07:30:46|1.1666
07:30:47|1.1666
07:30:48|1.1666
07:30:49|1.1666
07:30:50|1.1666
07:30:51|1.1666
07:30:52|1.1666
07:30:53|1.1666
07:30:54|1.1666
07:30:55|1.1666
07:30:56|1.1666
07:30:57|1.1666
07:30:58|1.1666
07:30:59|1.1666
07:31:00|1.1666
07:31:01|1.1666
07:31:02|1.1666
07:31:03|1.1666
07:31:04|1.1666
07:31:05|1.1666
07:31:06|1.1666
07:31:07|1.1666
07:31:08|1.1666
07:31:09|1.1666
07:31:11|1.1666
07:31:13|1.1666
07:31:14|1.1666
07:31:15|1.1666
07:31:17|1.1666
07:31:17|1.1666
07:31:18|1.1666
07:31:19|1.1666
07:31:20|1.1666
07:31:21|1.1666
07:31:22|1.1666
07:31:23|1.1666
07:31:24|1.16647
07:31:25|1.16647
07:31:26|1.16647
07:31:27|1.16647
07:31:28|1.16647
07:31:29|1.16647
07:31:30|1.16647
07:31:31|1.16647
07:31:32|1.16618
07:31:33|1.16623
07:31:34|1.16623
07:31:35|1.16623
07:31:36|1.16623
07:31:37|1.16623
07:31:38|1.16623
07:31:39|1.16623
07:31:40|1.1666
07:31:41|1.16571
07:31:42|1.16571
07:31:43|1.16571
07:31:44|1.16571
07:31:45|1.16505
07:31:46|1.16505
07:31:47|1.16505
07:31:48|1.16505
07:31:49|1.16505
07:31:50|1.16505
07:31:51|1.16505
07:31:53|1.16505
07:31:54|1.16668
07:31:55|1.16799
07:31:56|1.16799
07:31:57|1.16799
07:31:57|1.16799
07:31:59|1.16799
07:32:00|1.16799
07:32:01|1.16716
07:32:02|1.168
07:32:03|1.168
07:32:04|1.168
07:32:05|1.168
07:32:06|1.168
07:32:08|1.1674
07:32:09|1.16662
07:32:09|1.16662
07:32:11|1.16662
07:32:13|1.16662
07:32:13|1.16662
07:32:14|1.16662
07:32:15|1.16662
07:32:16|1.16662
07:32:18|1.16662
07:32:19|1.16662
07:32:20|1.16662
07:32:21|1.16662
07:32:22|1.16662
07:32:23|1.16623
07:32:24|1.16623
07:32:25|1.16623
07:32:26|1.16623
07:32:27|1.16623
07:32:28|1.16623
07:32:30|1.16623
07:32:31|1.16623
07:32:32|1.16623
07:32:32|1.16623
07:32:33|1.16623
07:32:35|1.16603
07:32:36|1.16603
07:32:37|1.16603
07:32:38|1.16603
07:32:39|1.16603
07:32:39|1.16603
07:32:41|1.16603
07:32:42|1.16603
07:32:42|1.16603
07:32:44|1.16603
07:32:44|1.1662
07:32:46|1.1662
07:32:47|1.1662
07:32:47|1.1662
07:32:48|1.1662
07:32:50|1.16534
07:32:51|1.16534
07:32:52|1.16534
07:32:53|1.16534
07:32:55|1.16534
07:32:55|1.1662
07:32:56|1.1662
07:32:57|1.1662
07:32:58|1.1662
07:32:59|1.1662
07:33:00|1.1662
07:33:01|1.1662
07:33:02|1.16538
07:33:03|1.16353
07:33:04|1.16353
07:33:05|1.16353
07:33:06|1.16353
07:33:07|1.16353
07:33:09|1.16353
07:33:10|1.16353
07:33:11|1.16353
07:33:13|1.16329
07:33:15|1.16329
07:33:15|1.16329
07:33:16|1.16311
07:33:17|1.1631
07:33:19|1.1631
07:33:19|1.16304
07:33:21|1.16406
07:33:21|1.16406
07:33:23|1.16295
07:33:25|1.16295
07:33:25|1.16295
07:33:27|1.16295
07:33:28|1.16295
07:33:29|1.16295
07:33:30|1.16295
07:33:31|1.16295
07:33:32|1.16295
07:33:33|1.16295
07:33:34|1.16295
07:33:35|1.16295
07:33:36|1.16295
07:33:37|1.16295
07:33:38|1.16295
07:33:39|1.16295
07:33:40|1.16409
07:33:41|1.16409
07:33:42|1.16409
07:33:43|1.16409
07:33:44|1.16409
07:33:45|1.16409
07:33:46|1.16409
07:33:47|1.16409
07:33:48|1.16409
07:33:49|1.16409
07:33:50|1.16409
07:33:51|1.16409
07:33:52|1.16409
07:33:53|1.16409
07:33:54|1.16409
07:33:55|1.164
07:33:56|1.164
07:33:57|1.164
07:33:58|1.164
07:33:59|1.164
07:34:00|1.164
07:34:01|1.164
07:34:02|1.164
07:34:03|1.164
07:34:04|1.164
07:34:05|1.16313
07:34:06|1.16313
07:34:07|1.16313
07:34:08|1.16313
07:34:09|1.16313
07:34:10|1.16313
07:34:11|1.16313
07:34:12|1.16313
07:34:14|1.16313
07:34:15|1.16313
07:34:16|1.16313
07:34:17|1.16313
07:34:18|1.16313
07:34:19|1.16313
07:34:20|1.16313
07:34:21|1.16313
07:34:22|1.16313
07:34:23|1.16313
07:34:24|1.16234
07:34:25|1.1617
07:34:26|1.161
07:34:27|1.16079
07:34:28|1.16079
07:34:29|1.16079
07:34:30|1.16079
07:34:31|1.16079
07:34:32|1.16079
07:34:33|1.16079
07:34:34|1.16079
07:34:35|1.16079
07:34:36|1.16079
07:34:37|1.16079
07:34:38|1.16157
07:34:39|1.16157
07:34:40|1.16157
07:34:41|1.16157
07:34:42|1.16157
07:34:43|1.16157
07:34:44|1.16157
07:34:45|1.16157
07:34:46|1.16157
07:34:47|1.16315
07:34:48|1.16315
07:34:49|1.16315
07:34:50|1.16315
07:34:51|1.16315
07:34:52|1.16315
07:34:53|1.16315
07:34:54|1.16351
07:34:56|1.16351
07:34:57|1.16351
07:34:57|1.16315
07:34:58|1.16315
07:34:59|1.16315
07:35:00|1.16315
07:35:01|1.16315
07:35:02|1.16315
07:35:04|1.16315
07:35:05|1.16315
07:35:06|1.16195
07:35:07|1.16195
07:35:08|1.16195
07:35:09|1.16191
07:35:11|1.16191
07:35:11|1.16191
07:35:13|1.16191
07:35:15|1.16191
07:35:16|1.16191
07:35:17|1.16234
07:35:18|1.16234
07:35:20|1.16234
07:35:21|1.16234
07:35:21|1.16126
07:35:23|1.16126
07:35:24|1.16126
07:35:25|1.16126
07:35:26|1.16126
07:35:27|1.16126
07:35:28|1.16126
07:35:30|1.16126
07:35:30|1.16126
07:35:31|1.16224
07:35:32|1.16224
07:35:34|1.16224
07:35:34|1.16224
07:35:36|1.16224
07:35:36|1.16224
07:35:38|1.16224
07:35:38|1.16224
07:35:40|1.16224
07:35:41|1.16224
07:35:41|1.16224
07:35:43|1.16224
07:35:44|1.16224
07:35:44|1.16224
07:35:46|1.16224
07:35:47|1.16224
07:35:49|1.16224
07:35:50|1.16224
07:35:50|1.16212
07:35:52|1.16212
07:35:52|1.16212
07:35:54|1.16212
07:35:55|1.16218
07:35:56|1.16218
07:35:57|1.16218
07:35:58|1.16218
07:35:59|1.16124
07:36:00|1.16124
07:36:02|1.16224
07:36:03|1.16224
07:36:04|1.16224
07:36:05|1.16224
07:36:06|1.16224
07:36:07|1.16224
07:36:08|1.16224
07:36:10|1.16224
07:36:10|1.16224
07:36:11|1.16219
07:36:12|1.16219
07:36:13|1.16219
07:36:15|1.16219
07:36:16|1.16219
07:36:17|1.16219
07:36:18|1.16219
07:36:19|1.16219
07:36:20|1.1612
07:36:21|1.1612
07:36:22|1.1612
07:36:23|1.1612
07:36:24|1.16218
07:36:25|1.1612
07:36:26|1.1612
07:36:27|1.1612
07:36:29|1.1612
07:36:29|1.1612
07:36:30|1.1612
07:36:31|1.1612
07:36:32|1.1612
07:36:33|1.1612
07:36:34|1.1612
07:36:35|1.1612
07:36:36|1.16151
07:36:37|1.16151
07:36:38|1.16151
07:36:40|1.16151
07:36:40|1.16151
07:36:41|1.16234
07:36:42|1.16273
07:36:43|1.163
07:36:44|1.16291
07:36:45|1.1633
07:36:46|1.16352
07:36:47|1.16352
07:36:48|1.16352
07:36:49|1.16384
07:36:50|1.16384
07:36:51|1.16384
07:36:52|1.16384
07:36:53|1.16384
07:36:54|1.16431
07:36:55|1.16431
07:36:56|1.16431
07:36:57|1.16431
07:36:58|1.16486
07:36:59|1.16486
07:37:00|1.16486
07:37:01|1.16486
07:37:02|1.16486
07:37:03|1.16486
07:37:04|1.16486
07:37:05|1.16486
07:37:06|1.16486
07:37:07|1.16486
07:37:08|1.16486
07:37:10|1.16486
07:37:11|1.16486
07:37:11|1.16486
07:37:13|1.16486
07:37:15|1.16486
07:37:15|1.16642
07:37:16|1.16642
07:37:17|1.16642
07:37:19|1.16642
07:37:21|1.16642
07:37:21|1.16642
07:37:23|1.16642
07:37:23|1.16642
07:37:25|1.16642
07:37:26|1.16642
07:37:27|1.16642
07:37:28|1.16642
07:37:29|1.16642
07:37:30|1.16642
07:37:32|1.16643
07:37:33|1.16643
07:37:33|1.16643
07:37:34|1.16643
07:37:36|1.16648
07:37:37|1.16637
07:37:38|1.16637
07:37:39|1.16637
07:37:41|1.16637
07:37:42|1.16637
07:37:43|1.16637
07:37:43|1.16637
07:37:45|1.16637
07:37:45|1.16637
07:37:47|1.16637
07:37:48|1.16637
07:37:49|1.16637
07:37:49|1.16637
07:37:51|1.16637
07:37:51|1.16637
07:37:53|1.16637
07:37:54|1.16637
07:37:54|1.16637
07:37:57|1.16637
07:37:57|1.16637
07:37:58|1.16642
07:37:59|1.16647
07:38:00|1.16647
07:38:01|1.16647
07:38:02|1.16647
07:38:03|1.16637
07:38:04|1.16637
07:38:05|1.16637
07:38:06|1.16637
07:38:07|1.16571
07:38:08|1.1651
07:38:09|1.1651
07:38:11|1.1651
07:38:13|1.1651
07:38:13|1.1651
07:38:14|1.1651
07:38:15|1.1651
07:38:16|1.16456
07:38:18|1.16396
07:38:19|1.16396
07:38:20|1.16396
07:38:21|1.164
07:38:22|1.164
07:38:23|1.164
07:38:24|1.164
07:38:24|1.164
07:38:26|1.16388
07:38:27|1.16388
07:38:28|1.16388
07:38:29|1.16388
07:38:30|1.16382
07:38:32|1.16382
07:38:33|1.16382
07:38:33|1.16382
07:38:34|1.16382
07:38:35|1.16382
07:38:37|1.16382
07:38:38|1.16382
07:38:39|1.16382
07:38:40|1.16382
07:38:41|1.16382
07:38:42|1.16382
07:38:43|1.16382
07:38:44|1.16382
07:38:45|1.16382
07:38:46|1.16382
07:38:47|1.16382
07:38:48|1.16388
07:38:49|1.16514
07:38:50|1.16542
07:38:51|1.16542
07:38:52|1.16542
07:38:53|1.16542
07:38:54|1.16542
07:38:55|1.16542
07:38:56|1.16542
07:38:57|1.16542
07:38:58|1.16516
07:38:59|1.16516
07:39:00|1.16516
07:39:01|1.16516
07:39:02|1.16516
07:39:03|1.16516
07:39:04|1.16516
07:39:05|1.16516
07:39:06|1.16516
07:39:07|1.16516
07:39:08|1.16516
07:39:09|1.16516
07:39:10|1.16483
07:39:11|1.16483
07:39:12|1.16483
07:39:13|1.16483
07:39:14|1.16483
07:39:15|1.16483
07:39:16|1.16483
07:39:17|1.16483
07:39:19|1.16437
07:39:20|1.16437
07:39:20|1.16437
07:39:21|1.16437
07:39:23|1.16365
07:39:24|1.16365
07:39:25|1.16365
07:39:26|1.16365
07:39:28|1.16365
07:39:29|1.16365
07:39:29|1.16365
07:39:30|1.16365
07:39:32|1.16365
07:39:34|1.16365
07:39:34|1.16365
07:39:35|1.16365
07:39:36|1.16365
07:39:37|1.16365
07:39:38|1.16365
07:39:40|1.16326
07:39:40|1.16326
07:39:42|1.16326
07:39:43|1.16326
07:39:44|1.16326
07:39:45|1.16326
07:39:46|1.16326
07:39:47|1.16326
07:39:47|1.16326
07:39:48|1.16326
07:39:50|1.16308
07:39:51|1.16308
07:39:52|1.16308
07:39:53|1.16308
07:39:55|1.16308
07:39:56|1.16308
07:39:56|1.16392
07:39:57|1.16392
07:39:58|1.16392
07:40:00|1.16392
07:40:00|1.16392
07:40:02|1.16392
07:40:03|1.16392
07:40:04|1.16397
07:40:05|1.16397
07:40:06|1.16397
07:40:07|1.16397
07:40:09|1.16397
07:40:10|1.16397
07:40:10|1.16397
07:40:12|1.16397
07:40:12|1.16397
07:40:14|1.16397
07:40:15|1.16397
07:40:16|1.16397
07:40:17|1.16397
07:40:18|1.16397
07:40:19|1.16397
07:40:21|1.16397
07:40:22|1.16397
07:40:24|1.16397
07:40:24|1.16397
07:40:25|1.16397
07:40:27|1.16397
07:40:28|1.16397
07:40:29|1.16397
07:40:30|1.16396
07:40:31|1.16379
07:40:32|1.16379
07:40:33|1.16379
07:40:33|1.16379
07:40:35|1.16379
07:40:36|1.16379
07:40:37|1.16379
07:40:38|1.16699
07:40:39|1.16699
07:40:40|1.16741
07:40:42|1.16741
07:40:42|1.16741
07:40:43|1.16741
07:40:44|1.16741
07:40:46|1.16741
07:40:46|1.16741
07:40:47|1.16741
07:40:49|1.16741
07:40:50|1.16741
07:40:50|1.16741
07:40:51|1.16741
07:40:52|1.16741
07:40:53|1.16741
07:40:54|1.16741
07:40:55|1.16741
07:40:56|1.16741
07:40:57|1.16741
07:40:58|1.1679
07:40:59|1.16783
07:41:00|1.16783
07:41:01|1.16783
07:41:02|1.16783
07:41:04|1.16783
07:41:05|1.16783
07:41:06|1.16783
07:41:06|1.16783
07:41:08|1.16783
07:41:08|1.168
07:41:09|1.168
07:41:11|1.168
07:41:11|1.168
07:41:13|1.168
07:41:14|1.16741
07:41:16|1.16741
07:41:17|1.16799
07:41:17|1.16799
07:41:18|1.1678
07:41:20|1.1678
07:41:21|1.1678
07:41:22|1.1678
07:41:23|1.1678
07:41:25|1.16514
07:41:26|1.16514
07:41:27|1.16514
07:41:29|1.16514
07:41:29|1.16514
07:41:30|1.16514
07:41:31|1.16514
07:41:33|1.1662
07:41:35|1.1662
07:41:35|1.1662
07:41:36|1.1662
07:41:37|1.16567
07:41:38|1.16567
07:41:39|1.16567
07:41:40|1.16567
07:41:41|1.16555
07:41:42|1.16555
07:41:43|1.16514
07:41:44|1.16481
07:41:45|1.16481
07:41:46|1.16481
07:41:47|1.16481
07:41:48|1.16519
07:41:49|1.16553
07:41:50|1.16553
07:41:51|1.16553
07:41:52|1.16553
07:41:53|1.16553
07:41:55|1.16553
07:41:56|1.16779
07:41:56|1.16779
07:41:57|1.16779
07:41:58|1.16779
07:42:00|1.167
07:42:00|1.167
07:42:02|1.167
07:42:03|1.167
07:42:04|1.167
07:42:05|1.167
07:42:06|1.167
07:42:07|1.167
07:42:08|1.167
07:42:09|1.167
07:42:10|1.167
07:42:11|1.167
07:42:12|1.167
07:42:13|1.16699
07:42:15|1.16699
07:42:16|1.16699
07:42:17|1.16699
07:42:17|1.16699
07:42:18|1.16565
07:42:19|1.16565
07:42:20|1.16565
07:42:22|1.16565
07:42:23|1.16565
07:42:24|1.16565
07:42:26|1.16553
07:42:26|1.16553
07:42:28|1.16553
07:42:29|1.16553
07:42:31|1.1645
07:42:32|1.1645
07:42:33|1.1645
07:42:34|1.16444
07:42:35|1.16444
07:42:36|1.16444
07:42:37|1.16444
07:42:38|1.16444
07:42:39|1.16444
07:42:41|1.16444
07:42:41|1.16444
07:42:42|1.16444
07:42:43|1.16444
07:42:44|1.16444
07:42:45|1.16444
07:42:46|1.16444
07:42:48|1.16444
07:42:49|1.16444
07:42:50|1.16444
07:42:51|1.165
07:42:52|1.165
07:42:53|1.165
07:42:53|1.165
07:42:55|1.165
07:42:56|1.165
07:42:57|1.165
07:42:58|1.165
07:42:59|1.165
07:43:00|1.165
07:43:01|1.165
07:43:02|1.165
07:43:03|1.165
07:43:04|1.165
07:43:05|1.165
07:43:06|1.165
07:43:07|1.16503
07:43:08|1.16503
07:43:09|1.16503
07:43:10|1.16503
07:43:11|1.16503
07:43:12|1.16503
07:43:13|1.16503
07:43:14|1.16503
07:43:15|1.165
07:43:16|1.16532
07:43:17|1.16532
07:43:18|1.16532
07:43:19|1.16532
07:43:20|1.16532
07:43:21|1.16532
07:43:22|1.16532
07:43:24|1.16532
07:43:25|1.16532
07:43:26|1.165
07:43:27|1.165
07:43:28|1.16537
07:43:29|1.16537
07:43:31|1.16537
07:43:31|1.16537
07:43:32|1.16537
07:43:34|1.16452
07:43:35|1.16452
07:43:37|1.16452
07:43:37|1.16452
07:43:38|1.16452
07:43:40|1.16452
07:43:40|1.16499
07:43:42|1.16452
07:43:43|1.16452
07:43:44|1.16452
07:43:45|1.16452
07:43:46|1.16452
07:43:47|1.16452
07:43:49|1.16499
07:43:50|1.16499
07:43:51|1.16452
07:43:52|1.16452
07:43:53|1.16452
07:43:53|1.16452
07:43:54|1.16452
07:43:55|1.16452
07:43:57|1.16452
07:43:58|1.16452
07:43:59|1.16452
07:44:00|1.16452
07:44:01|1.16452
07:44:02|1.16452
07:44:03|1.16452
07:44:04|1.16452
07:44:05|1.16452
07:44:06|1.16452
07:44:07|1.16452
07:44:08|1.16452
07:44:09|1.16452
07:44:10|1.16452
07:44:11|1.16452
07:44:12|1.16452
07:44:13|1.16452
07:44:15|1.16452
07:44:15|1.16452
07:44:16|1.16452
07:44:17|1.16452
07:44:18|1.16452
07:44:20|1.16452
07:44:21|1.16452
07:44:22|1.16452
07:44:24|1.16452
07:44:24|1.16452
07:44:25|1.16452
07:44:27|1.16452
07:44:29|1.16452
07:44:31|1.16452
07:44:32|1.16452
07:44:33|1.16452
07:44:35|1.16452
07:44:36|1.16452
07:44:37|1.16452
07:44:37|1.16452
07:44:39|1.16452
07:44:40|1.16452
07:44:41|1.16452
07:44:42|1.16452
07:44:43|1.16453
07:44:44|1.16453
07:44:45|1.16453
07:44:46|1.16453
07:44:47|1.16453
07:44:48|1.16453
07:44:49|1.16453
07:44:50|1.16453
07:44:52|1.16453
07:44:53|1.16453
07:44:53|1.16453
07:44:55|1.16453
07:44:55|1.16453
07:44:57|1.16453
07:44:58|1.16461
07:44:59|1.16461
07:45:00|1.16461
07:45:01|1.16461
07:45:02|1.16461
07:45:03|1.16461
07:45:04|1.16857
07:45:05|1.16857
07:45:06|1.16857
07:45:07|1.16857
07:45:08|1.16857
07:45:09|1.16857
07:45:10|1.16857
07:45:11|1.172
07:45:12|1.17076
07:45:13|1.17076
07:45:14|1.17076
07:45:15|1.17076
07:45:16|1.17076
07:45:17|1.174
07:45:19|1.17471
07:45:20|1.17403
07:45:21|1.17403
07:45:23|1.17403
07:45:24|1.17402
07:45:25|1.17402
07:45:26|1.17402
07:45:28|1.17265
07:45:29|1.17265
07:45:30|1.17265
07:45:31|1.17265
07:45:32|1.17265
07:45:33|1.17265
07:45:34|1.17265
07:45:35|1.17265
07:45:36|1.17129
07:45:38|1.17129
07:45:39|1.17129
07:45:40|1.17129
07:45:41|1.17129
07:45:43|1.17129
07:45:43|1.17129
07:45:44|1.17129
07:45:45|1.17129
07:45:46|1.1735
07:45:47|1.1735
07:45:48|1.17323
07:45:49|1.17323
07:45:50|1.17323
07:45:51|1.17323
07:45:52|1.17323
07:45:53|1.17323
07:45:54|1.1725
07:45:55|1.1725
07:45:56|1.1725
07:45:57|1.1725
07:45:58|1.1725
07:45:59|1.1725
07:46:00|1.1725
07:46:01|1.1724
07:46:02|1.1724
07:46:03|1.17282
07:46:04|1.172
07:46:05|1.172
07:46:06|1.17282
07:46:07|1.17282
07:46:08|1.17176
07:46:09|1.17176
07:46:10|1.17176
07:46:11|1.17176
07:46:12|1.17176
07:46:13|1.17176
07:46:14|1.17176
07:46:15|1.17177
07:46:16|1.17177
07:46:17|1.17177
07:46:18|1.17176
07:46:19|1.17176
07:46:20|1.17176
07:46:21|1.17176
07:46:22|1.17176
07:46:24|1.17176
07:46:26|1.17176
07:46:26|1.17176
07:46:27|1.17176
07:46:29|1.17176
07:46:30|1.17239
07:46:31|1.17239
07:46:32|1.17239
07:46:33|1.17149
07:46:34|1.17149
07:46:35|1.17161
07:46:36|1.17161
07:46:37|1.17161
07:46:38|1.17161
07:46:39|1.17161
07:46:40|1.17161
07:46:41|1.17161
07:46:42|1.17161
07:46:44|1.17161
07:46:44|1.17161
07:46:45|1.17155
07:46:47|1.17155
07:46:48|1.17155
07:46:48|1.17155
07:46:49|1.17233
07:46:51|1.17233
07:46:51|1.17233
07:46:52|1.17233
07:46:53|1.17233
07:46:54|1.17233
07:46:55|1.17233
07:46:56|1.17233
07:46:57|1.17233
07:46:58|1.17233
07:46:59|1.17233
07:47:00|1.17233
07:47:02|1.17233
07:47:03|1.17233
07:47:03|1.17233
07:47:05|1.17233
07:47:06|1.17233
07:47:07|1.17233
07:47:08|1.17233
07:47:09|1.17233
07:47:10|1.17
07:47:11|1.17
07:47:12|1.17
07:47:13|1.17
07:47:14|1.16974
07:47:15|1.16974
07:47:16|1.16974
07:47:17|1.16955
07:47:18|1.16955
07:47:19|1.16955
07:47:20|1.16955
07:47:21|1.16877
07:47:23|1.16877
07:47:23|1.16877
07:47:25|1.16877
07:47:26|1.16878
07:47:27|1.16878
07:47:29|1.16878
07:47:31|1.16878
07:47:31|1.16878
07:47:32|1.16881
07:47:33|1.16881
07:47:34|1.16881
07:47:36|1.16881
07:47:37|1.17011
07:47:38|1.17062
07:47:39|1.17091
07:47:40|1.17091
07:47:41|1.17091
07:47:42|1.17181
07:47:43|1.17181
07:47:44|1.17181
07:47:45|1.17181
07:47:46|1.17181
07:47:47|1.17191
07:47:48|1.17191
07:47:49|1.17191
07:47:50|1.17191
07:47:51|1.17191
07:47:52|1.17205
07:47:52|1.17205
07:47:54|1.17205
07:47:55|1.17205
07:47:56|1.17205
07:47:56|1.17205
07:47:58|1.17215
07:47:59|1.17215
07:48:00|1.17215
07:48:01|1.17215
07:48:02|1.17215
07:48:03|1.17203
07:48:04|1.17203
07:48:04|1.17203
07:48:05|1.17203
07:48:07|1.17203
07:48:07|1.17203
07:48:09|1.17203
07:48:09|1.17307
07:48:11|1.17307
07:48:12|1.17307
07:48:12|1.17307
07:48:14|1.17307
07:48:15|1.17223
07:48:16|1.17259
07:48:17|1.17259
07:48:18|1.17259
07:48:19|1.17259
07:48:19|1.17259
07:48:20|1.17259
07:48:22|1.17259
07:48:23|1.17259
07:48:23|1.17259
07:48:24|1.17259
07:48:27|1.17259
07:48:27|1.17259
07:48:29|1.17215
07:48:30|1.17215
07:48:32|1.17215
07:48:33|1.17127
07:48:34|1.17127
07:48:35|1.17127
07:48:36|1.17127
07:48:37|1.17127
07:48:38|1.17127
07:48:39|1.17127
07:48:40|1.17127
07:48:41|1.17127
07:48:42|1.17127
07:48:43|1.17127
07:48:44|1.17127
07:48:45|1.17214
07:48:47|1.17214
07:48:47|1.17214
07:48:49|1.17214
07:48:50|1.17214
07:48:51|1.17215
07:48:52|1.17215
07:48:53|1.17215
07:48:54|1.17132
07:48:54|1.17132
07:48:56|1.16439
07:48:57|1.1665
07:48:58|1.166
07:48:58|1.16776
07:49:00|1.16776
07:49:01|1.16829
07:49:02|1.17078
07:49:03|1.16924
07:49:04|1.16924
07:49:05|1.16688
07:49:06|1.16688
07:49:06|1.16688
07:49:08|1.16688
07:49:09|1.16688
07:49:10|1.16714
07:49:10|1.16786
07:49:12|1.16841
07:49:13|1.16842
07:49:15|1.16842
07:49:15|1.16842
07:49:16|1.16842
07:49:17|1.16842
07:49:18|1.16663
07:49:19|1.16663
07:49:20|1.16582
07:49:21|1.16582
07:49:22|1.1662
07:49:23|1.1662
07:49:24|1.1662
07:49:26|1.16648
07:49:27|1.16648
07:49:28|1.16648
07:49:28|1.16648
07:49:31|1.16648
07:49:32|1.16705
07:49:33|1.16705
07:49:35|1.16705
07:49:36|1.16484
07:49:38|1.16509
07:49:38|1.16509
07:49:40|1.16509
07:49:41|1.16424
07:49:42|1.16424
07:49:43|1.16424
07:49:43|1.16413
07:49:45|1.16413
07:49:46|1.16444
07:49:47|1.16444
07:49:48|1.16444
07:49:49|1.16444
07:49:50|1.16414
07:49:51|1.16414
07:49:52|1.16414
07:49:53|1.16414
07:49:54|1.16418
07:49:55|1.16418
07:49:56|1.16418
07:49:57|1.16418
07:49:58|1.16418
07:49:59|1.16418
07:50:00|1.16418
07:50:01|1.16413
07:50:02|1.16434
07:50:03|1.16434
07:50:04|1.16434
07:50:05|1.16434
07:50:07|1.16434
07:50:08|1.16434
07:50:09|1.16434
07:50:10|1.16434
07:50:11|1.16434
07:50:12|1.16434
07:50:13|1.16434
07:50:14|1.16434
07:50:15|1.16434
07:50:16|1.16434
07:50:17|1.16434
07:50:18|1.16532
07:50:19|1.16532
07:50:20|1.16532
07:50:21|1.16488
07:50:22|1.16488
07:50:23|1.16488
07:50:24|1.16488
07:50:25|1.16488
07:50:26|1.16488
07:50:27|1.16563
07:50:28|1.16563
07:50:29|1.16563
07:50:31|1.16563
07:50:32|1.16563
07:50:33|1.16563
07:50:34|1.16563
07:50:35|1.16563
07:50:36|1.16563
07:50:38|1.16563
07:50:40|1.16563
07:50:40|1.16563
07:50:41|1.16563
07:50:42|1.1652
07:50:43|1.1652
07:50:44|1.1652
07:50:45|1.1652
07:50:46|1.16651
07:50:47|1.16705
07:50:48|1.16705
07:50:49|1.16692
07:50:50|1.16692
07:50:51|1.16692
07:50:52|1.16642
07:50:53|1.16705
07:50:54|1.16705
07:50:55|1.16704
07:50:56|1.16715
07:50:57|1.16831
07:50:58|1.16831
07:50:59|1.16831
07:51:01|1.16831
07:51:02|1.16831
07:51:03|1.16831
07:51:04|1.16831
07:51:05|1.16831
07:51:06|1.16831
07:51:07|1.16831
07:51:08|1.16831
07:51:09|1.16831
07:51:10|1.16831
07:51:10|1.16862
07:51:12|1.16862
07:51:13|1.16862
07:51:14|1.16862
07:51:15|1.16862
07:51:16|1.16874
07:51:17|1.16874
07:51:17|1.16874
07:51:19|1.16874
07:51:20|1.16844
07:51:21|1.16864
07:51:23|1.16864
07:51:23|1.16864
07:51:25|1.16842
07:51:25|1.16842
07:51:26|1.16842
07:51:27|1.16842
07:51:28|1.16842
07:51:29|1.16842
07:51:31|1.16842
07:51:33|1.16904
07:51:34|1.16904
07:51:35|1.16904
07:51:35|1.16904
07:51:36|1.16827
07:51:37|1.16827
07:51:38|1.16827
07:51:40|1.16827
07:51:41|1.16827
07:51:42|1.16827
07:51:43|1.16827
07:51:44|1.16827
07:51:45|1.16827
07:51:46|1.16827
07:51:47|1.16827
07:51:48|1.16827
07:51:49|1.16827
07:51:50|1.16827
07:51:51|1.16666
07:51:52|1.16666
07:51:54|1.16666
07:51:55|1.16666
07:51:56|1.16666
07:51:56|1.16666
07:51:57|1.16666
07:51:58|1.16666
07:52:00|1.16666
07:52:01|1.16666
07:52:02|1.16598
07:52:04|1.16625
07:52:05|1.16625
07:52:06|1.16625
07:52:07|1.16625
07:52:08|1.16625
07:52:10|1.16625
07:52:10|1.16625
07:52:11|1.16625
07:52:12|1.16625
07:52:13|1.16625
07:52:15|1.16625
07:52:16|1.16625
07:52:17|1.16513
07:52:19|1.16513
07:52:19|1.16513
07:52:20|1.16513
07:52:21|1.16513
07:52:22|1.16513
07:52:23|1.16487
07:52:25|1.16487
07:52:25|1.16487
07:52:26|1.16487
07:52:28|1.16487
07:52:29|1.16487
07:52:30|1.16487
07:52:32|1.16487
07:52:33|1.16487
07:52:34|1.16487
07:52:35|1.16487
07:52:37|1.16487
07:52:38|1.16487
07:52:39|1.16487
07:52:40|1.16487
07:52:40|1.16487
07:52:41|1.16487
07:52:42|1.16487
07:52:44|1.16607
07:52:44|1.16607
07:52:45|1.16607
07:52:46|1.16607
07:52:48|1.16607
07:52:48|1.16607
07:52:50|1.16607
07:52:51|1.16607
07:52:51|1.16607
07:52:52|1.16607
07:52:53|1.16607
07:52:54|1.16557
07:52:56|1.16557
07:52:56|1.16557
07:52:58|1.16557
07:52:58|1.16557
07:53:00|1.16557
07:53:00|1.16557
07:53:02|1.16557
07:53:03|1.16557
07:53:03|1.16557
07:53:04|1.16557
07:53:05|1.1658
07:53:07|1.1658
07:53:07|1.1658
07:53:08|1.1658
07:53:09|1.1658
07:53:11|1.16611
07:53:11|1.16611
07:53:12|1.16611
07:53:13|1.16611
07:53:14|1.16611
07:53:15|1.16611
07:53:16|1.16611
07:53:17|1.16611
07:53:18|1.16611
07:53:19|1.16611
07:53:21|1.16611
07:53:22|1.16611
07:53:22|1.1647
07:53:24|1.1647
07:53:24|1.1647
07:53:26|1.1647
07:53:26|1.1647
07:53:28|1.1647
07:53:29|1.1647
07:53:30|1.1647
07:53:31|1.1647
07:53:33|1.1647
07:53:34|1.1647
07:53:35|1.1647
07:53:36|1.1647
07:53:37|1.1647
07:53:38|1.1647
07:53:39|1.1647
07:53:40|1.16469
07:53:41|1.16469
07:53:42|1.16469
07:53:43|1.16469
07:53:44|1.16469
07:53:46|1.16469
07:53:47|1.16469
07:53:48|1.16469
07:53:49|1.1645
07:53:50|1.16479
07:53:51|1.16479
07:53:52|1.16479
07:53:53|1.16479
07:53:54|1.16479
07:53:55|1.16479
07:53:56|1.16479
07:53:57|1.16519
07:53:58|1.16519
07:53:59|1.16519
07:54:00|1.16519
07:54:01|1.16519
07:54:02|1.16519
07:54:03|1.16519
07:54:04|1.16519
07:54:04|1.16519
07:54:06|1.16519
07:54:07|1.16519
07:54:08|1.16519
07:54:09|1.16519
07:54:10|1.16519
07:54:11|1.16519
07:54:12|1.16519
07:54:13|1.16519
07:54:14|1.16519
07:54:15|1.16519
07:54:17|1.16519
07:54:17|1.16519
07:54:18|1.16548
07:54:19|1.16548
07:54:20|1.16548
07:54:21|1.16548
07:54:22|1.16548
07:54:23|1.16548
07:54:24|1.16548
07:54:25|1.16548
07:54:26|1.16548
07:54:27|1.16548
07:54:28|1.16519
07:54:29|1.16426
07:54:30|1.16426
07:54:31|1.16426
07:54:33|1.16426
07:54:34|1.16426
07:54:35|1.16426
07:54:36|1.16426
07:54:37|1.16426
07:54:39|1.16426
07:54:40|1.16426
07:54:41|1.16426
07:54:42|1.16426
07:54:43|1.16426
07:54:44|1.16426
07:54:45|1.16426
07:54:46|1.16426
07:54:47|1.16426
07:54:48|1.16426
07:54:49|1.16426
07:54:50|1.16426
07:54:51|1.16426
07:54:52|1.164
07:54:53|1.16352
07:54:54|1.16352
07:54:55|1.16352
07:54:57|1.16352
07:54:58|1.16352
07:54:59|1.16352
07:55:01|1.16352
07:55:02|1.16352
07:55:03|1.16352
07:55:04|1.1632
07:55:05|1.1632
07:55:06|1.1632
07:55:07|1.163
07:55:08|1.163
07:55:09|1.163
07:55:10|1.16288
07:55:11|1.16288
07:55:12|1.16288
07:55:13|1.16288
07:55:14|1.16251
07:55:15|1.16251
07:55:16|1.16251
07:55:17|1.16251
07:55:18|1.16251
07:55:19|1.16251
07:55:20|1.16336
07:55:21|1.16426
07:55:22|1.16426
07:55:23|1.16426
07:55:24|1.16426
07:55:25|1.16426
07:55:26|1.16426
07:55:27|1.16426
07:55:28|1.16426
07:55:29|1.16426
07:55:30|1.16426
07:55:31|1.16426
07:55:32|1.16426
07:55:33|1.16477
07:55:34|1.16477
07:55:36|1.16477
07:55:37|1.16477
07:55:37|1.16477
07:55:39|1.16477
07:55:40|1.16477
07:55:42|1.16488
07:55:43|1.16488
07:55:44|1.16488
07:55:45|1.16488
07:55:46|1.16493
07:55:48|1.16493
07:55:49|1.16366
07:55:50|1.16366
07:55:51|1.16366
07:55:52|1.16366
07:55:54|1.16366
07:55:54|1.16366
07:55:55|1.16366
07:55:56|1.16366
07:55:57|1.16366
07:55:58|1.16366
07:55:59|1.16366
07:56:00|1.16366
07:56:01|1.16366
07:56:02|1.16366
07:56:04|1.16366
07:56:05|1.16366
07:56:06|1.16366
07:56:06|1.16366
07:56:08|1.16366
07:56:09|1.16366
07:56:09|1.16432
07:56:12|1.16432
07:56:13|1.16432
07:56:13|1.16432
07:56:15|1.16432
07:56:15|1.16432
07:56:17|1.16432
07:56:18|1.16432
07:56:19|1.16432
07:56:19|1.16432
07:56:20|1.16432
07:56:21|1.16432
07:56:22|1.16432
07:56:24|1.16432
07:56:24|1.16432
07:56:25|1.16432
07:56:26|1.16432
07:56:27|1.16504
07:56:29|1.16504
07:56:30|1.16504
07:56:31|1.16504
07:56:32|1.16504
07:56:33|1.16504
07:56:34|1.16504
07:56:36|1.16504
07:56:37|1.16504
07:56:38|1.16504
07:56:40|1.16504
07:56:41|1.16504
07:56:41|1.16504
07:56:43|1.16504
07:56:45|1.16504
07:56:45|1.16429
07:56:47|1.16429
07:56:48|1.16429
07:56:49|1.16263
07:56:50|1.16263
07:56:51|1.16263
07:56:51|1.16263
07:56:53|1.16334
07:56:54|1.16334
07:56:55|1.16334
07:56:56|1.16334
07:56:57|1.16334
07:56:58|1.16334
07:56:59|1.16334
07:57:00|1.16334
07:57:01|1.16334
07:57:02|1.16334
07:57:03|1.16334
07:57:04|1.16334
07:57:05|1.16334
07:57:06|1.16334
07:57:07|1.16334
07:57:08|1.16334
07:57:09|1.16203
07:57:10|1.16198
07:57:11|1.16198
07:57:12|1.16209
07:57:13|1.16209
07:57:14|1.16209
07:57:15|1.16209
07:57:16|1.16209
07:57:17|1.16209
07:57:18|1.16209
07:57:19|1.16209
07:57:20|1.16209
07:57:21|1.16209
07:57:22|1.16209
07:57:23|1.16209
07:57:24|1.16209
07:57:25|1.16209
07:57:26|1.16209
07:57:27|1.16209
07:57:28|1.16209
07:57:29|1.16209
07:57:30|1.16209
07:57:31|1.16303
07:57:32|1.16303
07:57:33|1.16303
07:57:34|1.16303
07:57:35|1.16303
07:57:36|1.16303
07:57:38|1.16303
07:57:39|1.16303
07:57:41|1.16349
07:57:41|1.16349
07:57:42|1.16349
07:57:43|1.16349
07:57:44|1.16349
07:57:46|1.16393
07:57:47|1.16375
07:57:48|1.16303
07:57:49|1.16202
07:57:50|1.1622
07:57:52|1.16202
07:57:53|1.16202
07:57:54|1.16202
07:57:55|1.16202
07:57:56|1.16202
07:57:56|1.16202
07:57:57|1.16202
07:57:59|1.16202
07:58:00|1.16202
07:58:01|1.16139
07:58:02|1.16139
07:58:03|1.16139
07:58:04|1.16139
07:58:04|1.16139
07:58:06|1.16139
07:58:07|1.16139
07:58:08|1.16139
07:58:09|1.16139
07:58:10|1.16139
07:58:11|1.16139
07:58:12|1.16139
07:58:13|1.16139
07:58:14|1.16139
07:58:15|1.16139
07:58:16|1.16139
07:58:17|1.16139
07:58:18|1.16139
07:58:19|1.16139
07:58:20|1.16139
07:58:21|1.16139
07:58:22|1.16139
07:58:22|1.16139
07:58:24|1.16139
07:58:25|1.16139
07:58:26|1.16139
07:58:27|1.16139
07:58:28|1.16139
07:58:29|1.16139
07:58:30|1.16139
07:58:31|1.16139
07:58:31|1.16139
07:58:33|1.16139
07:58:34|1.16139
07:58:35|1.16139
07:58:36|1.16139
07:58:37|1.16139
07:58:38|1.16139
07:58:39|1.16139
07:58:40|1.16139
07:58:41|1.16139
07:58:42|1.16139
07:58:42|1.16139
07:58:44|1.16139
07:58:45|1.16139
07:58:46|1.16139
07:58:47|1.16139
07:58:48|1.16139
07:58:49|1.16139
07:58:50|1.16139
07:58:51|1.16168
07:58:52|1.16168
07:58:53|1.16168
07:58:54|1.16168
07:58:55|1.16168
07:58:56|1.16168
07:58:57|1.16168
07:58:58|1.16168
07:59:00|1.16174
07:59:00|1.16174
07:59:02|1.16174
07:59:03|1.16174
07:59:03|1.16174
07:59:05|1.16174
07:59:07|1.16174
07:59:08|1.16174
07:59:09|1.16271
07:59:10|1.16271
07:59:11|1.16271
07:59:12|1.16271
07:59:13|1.16271
07:59:15|1.16204
07:59:16|1.16204
07:59:17|1.16204
07:59:18|1.16204
07:59:19|1.16215
07:59:20|1.16215
07:59:21|1.16215
07:59:22|1.16215
07:59:23|1.16215
07:59:24|1.16215
07:59:26|1.16215
07:59:27|1.16215
07:59:28|1.16215
07:59:28|1.16215
07:59:29|1.16215
07:59:31|1.16215
07:59:32|1.16215
07:59:33|1.16215
07:59:34|1.16215
07:59:34|1.16215
07:59:36|1.16215
07:59:36|1.16215
07:59:37|1.16216
07:59:38|1.16216
07:59:40|1.16216
07:59:41|1.16215
07:59:43|1.16215
07:59:45|1.16215
07:59:45|1.16215
07:59:47|1.16215
07:59:49|1.16215
07:59:49|1.16215
07:59:50|1.16215
07:59:51|1.16215
07:59:53|1.16215
07:59:53|1.16215
07:59:54|1.16215
07:59:55|1.16192
07:59:56|1.16192
07:59:57|1.16111
07:59:58|1.16111
07:59:59|1.16111
08:00:00|1.16111
08:00:01|1.16111
08:00:02|1.16111
08:00:03|1.16111
08:00:04|1.16111
08:00:05|1.16111
08:00:07|1.16111
08:00:07|1.16111
08:00:08|1.16111
08:00:09|1.16111
08:00:10|1.16111
08:00:11|1.16183
08:00:12|1.16183
08:00:13|1.16183
08:00:14|1.16183
08:00:15|1.16183
08:00:16|1.16183
08:00:17|1.16183
08:00:18|1.16183
08:00:20|1.16183
08:00:21|1.16183
08:00:22|1.16183
08:00:23|1.16183
08:00:24|1.16183
08:00:25|1.16183
08:00:26|1.1611
08:00:27|1.16183
08:00:28|1.16183
08:00:29|1.16183
08:00:30|1.16183
08:00:32|1.16183
08:00:32|1.16183
08:00:33|1.16183
08:00:35|1.16183
08:00:35|1.16183
08:00:36|1.16183
08:00:37|1.16183
08:00:39|1.16183
08:00:40|1.16183
08:00:42|1.16184
08:00:43|1.16184
08:00:44|1.16184
08:00:46|1.16184
08:00:47|1.16185
08:00:48|1.16185
08:00:49|1.16185
08:00:50|1.16185
08:00:51|1.16185
08:00:53|1.16185
08:00:54|1.16185
08:00:56|1.16185
08:00:56|1.16185
08:00:57|1.16185
08:00:58|1.16185
08:01:00|1.16185
08:01:00|1.16185
08:01:01|1.16215
08:01:02|1.16185
08:01:03|1.1629
08:01:05|1.1629
08:01:06|1.16318
08:01:07|1.16318
08:01:08|1.16318
08:01:09|1.16318
08:01:10|1.16411
08:01:11|1.16411
08:01:12|1.16411
08:01:13|1.16411
08:01:14|1.16411
08:01:15|1.16411
08:01:16|1.16268
08:01:17|1.16268
08:01:18|1.16268
08:01:19|1.16268
08:01:20|1.16268
08:01:21|1.16268
08:01:22|1.16268
08:01:23|1.16268
08:01:24|1.16268
08:01:25|1.16268
08:01:26|1.16268
08:01:27|1.16304
08:01:28|1.16304
08:01:29|1.16304
08:01:30|1.16304
08:01:31|1.16304
08:01:32|1.16304
08:01:33|1.16237
08:01:34|1.16237
08:01:35|1.16237
08:01:37|1.16094
08:01:38|1.16094
08:01:38|1.16094
08:01:39|1.16094
08:01:41|1.1611
08:01:41|1.1611
08:01:43|1.16192
08:01:44|1.16192
08:01:45|1.16192
08:01:46|1.16192
08:01:48|1.16192
08:01:49|1.16192
08:01:51|1.16185
08:01:51|1.16186
08:01:52|1.16186
08:01:53|1.16186
08:01:54|1.16186
08:01:55|1.16186
08:01:56|1.16186
08:01:57|1.16186
08:01:58|1.16186
08:02:00|1.16186
08:02:01|1.16186
08:02:03|1.16124
08:02:04|1.16124
08:02:04|1.16124
08:02:06|1.16124
08:02:07|1.16124
08:02:07|1.16124
08:02:08|1.16124
08:02:10|1.16124
08:02:10|1.16124
08:02:12|1.16124
08:02:13|1.16124
08:02:14|1.16124
08:02:14|1.16124
08:02:16|1.16124
08:02:17|1.16124
08:02:18|1.16124
08:02:19|1.16207
08:02:20|1.16207
08:02:21|1.16207
08:02:22|1.16207
08:02:23|1.16207
08:02:24|1.16207
08:02:25|1.16207
08:02:26|1.16207
08:02:27|1.16207
08:02:28|1.16207
08:02:29|1.16153
08:02:30|1.16153
08:02:31|1.16153
08:02:32|1.16153
08:02:33|1.16153
08:02:34|1.16153
08:02:35|1.16153
08:02:36|1.16153
08:02:37|1.16153
08:02:38|1.16153
08:02:39|1.16153
08:02:40|1.16153
08:02:41|1.16153
08:02:42|1.16093
08:02:44|1.16093
08:02:44|1.16093
08:02:47|1.16093
08:02:48|1.16093
08:02:49|1.16093
08:02:50|1.16093
08:02:51|1.16093
08:02:52|1.16093
08:02:54|1.16093
08:02:54|1.16093
08:02:56|1.16093
08:02:57|1.16093
08:02:58|1.16093
08:02:59|1.16093
08:03:00|1.16093
08:03:01|1.16093
08:03:02|1.16093
08:03:03|1.16093
08:03:04|1.16093
08:03:05|1.16093
08:03:07|1.16093
08:03:07|1.16093
08:03:09|1.16093
08:03:10|1.15903
08:03:11|1.15903
08:03:11|1.16053
08:03:13|1.16053
08:03:13|1.16053
08:03:14|1.16053
08:03:15|1.16053
08:03:17|1.16053
08:03:18|1.16053
08:03:19|1.16053
08:03:20|1.16053
08:03:21|1.16053
08:03:22|1.16053
08:03:23|1.16053
08:03:24|1.16053
08:03:25|1.16053
08:03:26|1.1592
08:03:27|1.15894
08:03:28|1.1592
08:03:29|1.1592
08:03:30|1.1592
08:03:31|1.1592
08:03:32|1.1592
08:03:33|1.15855
08:03:34|1.15855
08:03:35|1.15855
08:03:36|1.15855
08:03:38|1.15855
08:03:39|1.15855
08:03:39|1.15855
08:03:40|1.15855
08:03:42|1.15856
08:03:44|1.15856
08:03:44|1.15856
08:03:45|1.15856
08:03:47|1.15856
08:03:49|1.15856
08:03:49|1.15856
08:03:50|1.15856
08:03:51|1.15856
08:03:52|1.15856
08:03:54|1.15857
08:03:55|1.15857
08:03:56|1.15857
08:03:57|1.15857
08:03:58|1.15857
08:03:59|1.15857
08:04:00|1.15857
08:04:01|1.1596
08:04:02|1.15857
08:04:03|1.15857
08:04:04|1.15857
08:04:05|1.15857
08:04:06|1.15857
08:04:07|1.15857
08:04:08|1.15857
08:04:09|1.16027
08:04:10|1.16027
08:04:11|1.16027
08:04:12|1.16027
08:04:14|1.16026
08:04:15|1.16026
08:04:16|1.16026
08:04:16|1.16042
08:04:17|1.16124
08:04:18|1.16124
08:04:19|1.16124
08:04:20|1.16124
08:04:21|1.16124
08:04:23|1.16124
08:04:23|1.16124
08:04:24|1.16124
08:04:25|1.16124
08:04:26|1.16124
08:04:27|1.16124
08:04:28|1.16124
08:04:29|1.16124
08:04:31|1.16124
08:04:31|1.16124
08:04:32|1.16124
08:04:33|1.16124
08:04:34|1.16124
08:04:35|1.16124
08:04:37|1.16157
08:04:38|1.16157
08:04:39|1.16157
08:04:40|1.16157
08:04:41|1.16157
08:04:42|1.16157
08:04:44|1.16119
08:04:45|1.16119
08:04:47|1.16119
08:04:48|1.16119
08:04:50|1.16119
08:04:52|1.16065
08:04:52|1.16065
08:04:54|1.16065
08:04:55|1.16065
08:04:56|1.16065
08:04:57|1.16065
08:04:58|1.15954
08:05:00|1.15954
08:05:00|1.15954
08:05:01|1.16119
08:05:02|1.16119
08:05:04|1.16119
08:05:05|1.16158
08:05:06|1.16158
08:05:07|1.15819
08:05:08|1.15818
08:05:08|1.15818
08:05:10|1.15837
08:05:10|1.1593
08:05:12|1.1593
08:05:12|1.1593
08:05:13|1.1593
08:05:14|1.15805
08:05:16|1.15805
08:05:17|1.1578
08:05:17|1.1578
08:05:19|1.1578
08:05:19|1.1578
08:05:21|1.1578
08:05:22|1.15773
08:05:23|1.15773
08:05:24|1.15773
08:05:25|1.15773
08:05:25|1.15773
08:05:27|1.15426
08:05:27|1.15461
08:05:29|1.15402
08:05:30|1.15323
08:05:31|1.15302
08:05:32|1.15321
08:05:33|1.15447
08:05:34|1.15332
08:05:36|1.15332
08:05:36|1.15332
08:05:37|1.15332
08:05:38|1.15332
08:05:40|1.15447
08:05:40|1.15467
08:05:42|1.15153
08:05:42|1.1516
08:05:44|1.15138
08:05:45|1.15138
08:05:47|1.15138
08:05:48|1.15125
08:05:49|1.15125
08:05:51|1.15139
08:05:52|1.15149
08:05:53|1.1507
08:05:54|1.1507
08:05:55|1.15062
08:05:56|1.15146
08:05:57|1.15146
08:05:58|1.15146
08:06:00|1.15087
08:06:00|1.15087
08:06:01|1.15087
08:06:02|1.15167
08:06:03|1.15167
08:06:04|1.15215
08:06:06|1.15215
08:06:06|1.15236
08:06:07|1.15236
08:06:08|1.15236
08:06:09|1.15236
08:06:11|1.15236
08:06:11|1.15236
08:06:12|1.15236
08:06:13|1.15236
08:06:14|1.15236
08:06:16|1.15259
08:06:17|1.15259
08:06:18|1.15259
08:06:19|1.15259
08:06:20|1.15259
08:06:21|1.15259
08:06:22|1.15259
08:06:23|1.15259
08:06:24|1.15259
08:06:25|1.15283
08:06:27|1.15283
08:06:27|1.15283
08:06:29|1.15283
08:06:29|1.15283
08:06:31|1.15283
08:06:31|1.15283
08:06:32|1.15283
08:06:33|1.15283
08:06:34|1.15283
08:06:36|1.15361
08:06:36|1.15361
08:06:37|1.15361
08:06:39|1.15356
08:06:40|1.15356
08:06:41|1.15289
08:06:42|1.15289
08:06:43|1.15289
08:06:44|1.15289
08:06:46|1.15284
08:06:48|1.15362
08:06:48|1.15362
08:06:49|1.1525
08:06:51|1.1525
08:06:52|1.1525
08:06:53|1.1525
08:06:54|1.1525
08:06:56|1.15252
08:06:57|1.15252
08:06:58|1.15252
08:07:00|1.15252
08:07:00|1.15252
08:07:02|1.15326
08:07:03|1.15326
08:07:03|1.15326
08:07:05|1.15326
08:07:06|1.15326
08:07:06|1.15326
08:07:08|1.15367
08:07:09|1.15367
08:07:10|1.15367
08:07:10|1.15367
08:07:11|1.15414
08:07:12|1.15414
08:07:14|1.15414
08:07:15|1.15414
08:07:15|1.15414
08:07:17|1.15414
08:07:17|1.15414
08:07:18|1.15414
08:07:20|1.15414
08:07:21|1.15414
08:07:22|1.154
08:07:22|1.154
08:07:23|1.15414
08:07:24|1.15469
08:07:26|1.15469
08:07:26|1.15469
08:07:27|1.15469
08:07:28|1.15469
08:07:30|1.15469
08:07:31|1.15443
08:07:32|1.15431
08:07:33|1.15431
08:07:34|1.15431
08:07:35|1.15431
08:07:36|1.15557
08:07:37|1.15514
08:07:38|1.15514
08:07:39|1.15514
08:07:41|1.15514
08:07:42|1.15514
08:07:43|1.15514
08:07:43|1.15514
08:07:44|1.15514
08:07:46|1.15514
08:07:48|1.15471
08:07:49|1.15471
08:07:50|1.15471
08:07:50|1.15471
08:07:51|1.15471
08:07:53|1.15471
08:07:54|1.15471
08:07:55|1.15445
08:07:56|1.15445
08:07:57|1.15445
08:07:58|1.15445
08:07:59|1.15445
08:08:00|1.15445
08:08:01|1.15445
08:08:02|1.15427
08:08:04|1.15427
08:08:05|1.15427
08:08:06|1.15427
08:08:07|1.15478
08:08:08|1.15478
08:08:09|1.15478
08:08:10|1.15478
08:08:10|1.15478
08:08:11|1.15478
08:08:13|1.15478
08:08:14|1.15386
08:08:15|1.15386
08:08:16|1.15337
08:08:17|1.15246
08:08:17|1.15246
08:08:18|1.15246
08:08:19|1.15246
08:08:21|1.15246
08:08:21|1.15246
08:08:23|1.15397
08:08:24|1.15397
08:08:25|1.15397
08:08:26|1.15397
08:08:27|1.15288
08:08:28|1.15288
08:08:29|1.15288
08:08:30|1.15288
08:08:31|1.15288
08:08:31|1.15288
08:08:33|1.15288
08:08:34|1.15319
08:08:35|1.15319
08:08:35|1.15319
08:08:36|1.15319
08:08:38|1.15308
08:08:39|1.15308
08:08:40|1.15308
08:08:42|1.15308
08:08:42|1.15308
08:08:43|1.15308
08:08:44|1.15308
08:08:45|1.15308
08:08:47|1.15308
08:08:48|1.15308
08:08:50|1.15308
08:08:51|1.15308
08:08:51|1.15308
08:08:53|1.15308
08:08:54|1.15308
08:08:55|1.15308
08:08:56|1.15308
08:08:58|1.1527
08:08:59|1.1527
08:08:59|1.1527
08:09:01|1.1527
08:09:01|1.1527
08:09:02|1.1527
08:09:03|1.15236
08:09:05|1.1526
08:09:05|1.1526
08:09:07|1.1526
08:09:07|1.1527
08:09:09|1.1527
08:09:10|1.1527
08:09:10|1.1527
08:09:12|1.1527
08:09:13|1.1527
08:09:14|1.1527
08:09:15|1.1527
08:09:16|1.1527
08:09:17|1.1527
08:09:18|1.1527
08:09:19|1.1527
08:09:20|1.1527
08:09:21|1.1527
08:09:22|1.1527
08:09:23|1.1527
08:09:24|1.1527
08:09:25|1.1527
08:09:26|1.1527
08:09:27|1.1527
08:09:28|1.1527
08:09:29|1.1527
08:09:30|1.1527
08:09:31|1.1527
08:09:32|1.1527
08:09:33|1.1527
08:09:34|1.1527
08:09:35|1.1527
08:09:36|1.15103
08:09:38|1.15103
08:09:39|1.15103
08:09:39|1.15103
08:09:40|1.15103
08:09:41|1.15103
08:09:42|1.15103
08:09:44|1.15138
08:09:45|1.15138
08:09:46|1.15027
08:09:47|1.15027
08:09:49|1.15027
08:09:50|1.152
08:09:52|1.152
08:09:53|1.15187
08:09:54|1.15187
08:09:55|1.15187
08:09:57|1.15122
08:09:59|1.15122
08:09:59|1.15122
08:10:00|1.15122
08:10:01|1.15
08:10:02|1.15
08:10:03|1.15
08:10:04|1.15
08:10:05|1.15
08:10:06|1.15
08:10:07|1.15
08:10:08|1.15111
08:10:09|1.15111
08:10:10|1.15111
08:10:11|1.15
08:10:12|1.15
08:10:13|1.15
08:10:14|1.15006
08:10:15|1.15006
08:10:16|1.15006
08:10:17|1.15006
08:10:18|1.15006
08:10:20|1.14957
08:10:21|1.14957
08:10:22|1.14957
08:10:23|1.14957
08:10:24|1.14957
08:10:25|1.14957
08:10:26|1.14862
08:10:27|1.14862
08:10:27|1.14862
08:10:28|1.14862
08:10:30|1.14862
08:10:31|1.14862
08:10:31|1.14862
08:10:33|1.15
08:10:34|1.15
08:10:35|1.15
08:10:36|1.15
08:10:37|1.15
08:10:37|1.15
08:10:39|1.15
08:10:39|1.15
08:10:41|1.15
08:10:42|1.15
08:10:42|1.15
08:10:44|1.15
08:10:44|1.15
08:10:46|1.15
08:10:46|1.15
08:10:48|1.15
08:10:49|1.1521
08:10:51|1.1521
08:10:51|1.1521
08:10:53|1.1521
08:10:55|1.1521
08:10:56|1.1521
08:10:57|1.1521
08:10:58|1.1521
08:10:58|1.1521
08:11:00|1.15299
08:11:00|1.15299
08:11:03|1.15299
08:11:03|1.15299
08:11:04|1.15299
08:11:05|1.15299
08:11:06|1.15405
08:11:07|1.15488
08:11:08|1.15528
08:11:09|1.15487
08:11:10|1.15416
08:11:11|1.15416
08:11:12|1.15416
08:11:13|1.15416
08:11:14|1.15416
08:11:15|1.15416
08:11:16|1.15416
08:11:17|1.1552
08:11:18|1.15488
08:11:19|1.15488
08:11:20|1.15488
08:11:21|1.15488
08:11:22|1.15488
08:11:23|1.15488
08:11:25|1.15494
08:11:26|1.15494
08:11:27|1.15494
08:11:28|1.15494
08:11:29|1.15494
08:11:30|1.15494
08:11:30|1.15494
08:11:33|1.15494
08:11:33|1.15494
08:11:34|1.15494
08:11:36|1.155
08:11:37|1.155
08:11:38|1.155
08:11:39|1.156
08:11:40|1.156
08:11:42|1.156
08:11:42|1.156
08:11:43|1.156
08:11:44|1.156
08:11:46|1.156
08:11:47|1.156
08:11:48|1.156
08:11:49|1.156
08:11:51|1.15577
08:11:51|1.15577
08:11:53|1.15601
08:11:54|1.15601
08:11:55|1.15601
08:11:57|1.15602
08:11:58|1.15602
08:11:59|1.15602
08:12:00|1.15602
08:12:02|1.15602
08:12:02|1.15602
08:12:04|1.15602
08:12:05|1.15602
08:12:07|1.15603
08:12:07|1.15603
08:12:08|1.15603
08:12:09|1.15669
08:12:10|1.15669
08:12:11|1.15669
08:12:12|1.15669
08:12:13|1.15669
08:12:14|1.15669
08:12:15|1.15669
08:12:16|1.15691
08:12:17|1.15691
08:12:19|1.15691
08:12:20|1.15691
08:12:21|1.15691
08:12:22|1.15691
08:12:23|1.15645
08:12:23|1.1562
08:12:25|1.1562
08:12:26|1.1562
08:12:27|1.1562
08:12:28|1.1562
08:12:29|1.1562
08:12:30|1.1562
08:12:32|1.1562
08:12:32|1.1562
08:12:33|1.1562
08:12:34|1.1562
08:12:35|1.1562
08:12:36|1.1562
08:12:37|1.1562
08:12:38|1.1562
08:12:39|1.1562
08:12:40|1.1562
08:12:41|1.1562
08:12:43|1.1562
08:12:44|1.1562
08:12:45|1.1562
08:12:46|1.1562
08:12:48|1.1562
08:12:48|1.1562
08:12:50|1.1562
08:12:50|1.1562
08:12:52|1.1562
08:12:53|1.1562
08:12:54|1.1562
08:12:56|1.1562
08:12:57|1.15694
08:12:58|1.15694
08:12:59|1.15694
08:13:00|1.15694
08:13:01|1.15655
08:13:02|1.15655
08:13:03|1.157
08:13:04|1.15694
08:13:05|1.15694
08:13:06|1.15694
08:13:08|1.157
08:13:09|1.157
08:13:10|1.157
08:13:11|1.157
08:13:12|1.157
08:13:14|1.157
08:13:14|1.157
08:13:15|1.157
08:13:16|1.157
08:13:17|1.157
08:13:18|1.157
08:13:19|1.157
08:13:20|1.157
08:13:21|1.15601
08:13:22|1.15564
08:13:23|1.15564
08:13:24|1.15564
08:13:25|1.15564
08:13:26|1.15564
08:13:27|1.15564
08:13:28|1.15564
08:13:29|1.15564
08:13:30|1.15564
08:13:31|1.15564
08:13:32|1.15564
08:13:33|1.15564
08:13:34|1.15368
08:13:35|1.15368
08:13:36|1.15368
08:13:37|1.15368
08:13:39|1.15368
08:13:40|1.15368
08:13:40|1.15368
08:13:42|1.15368
08:13:42|1.15368
08:13:44|1.15368
08:13:45|1.15368
08:13:45|1.15368
08:13:46|1.15368
08:13:48|1.15368
08:13:48|1.15368
08:13:50|1.15368
08:13:50|1.15368
08:13:51|1.15368
08:13:53|1.15368
08:13:54|1.15368
08:13:56|1.15368
08:13:56|1.15368
08:13:57|1.15368
08:13:58|1.15368
08:14:00|1.15368
08:14:01|1.15368
08:14:02|1.15368
08:14:03|1.15368
08:14:04|1.15368
08:14:05|1.15368
08:14:06|1.15368
08:14:07|1.15368
08:14:08|1.15368
08:14:09|1.15368
08:14:10|1.15368
08:14:11|1.15368
08:14:12|1.15368
08:14:13|1.15368
08:14:14|1.15368
08:14:15|1.15368
08:14:16|1.15368
08:14:17|1.15368
08:14:18|1.15368
08:14:19|1.15368
08:14:20|1.15368
08:14:21|1.15368
08:14:22|1.15368
08:14:23|1.15368
08:14:25|1.15368
08:14:25|1.15368
08:14:26|1.15368
08:14:27|1.15501
08:14:28|1.15501
08:14:29|1.15501
08:14:30|1.15501
08:14:31|1.15501
08:14:32|1.15501
08:14:33|1.15501
08:14:34|1.15501
08:14:35|1.15501
08:14:36|1.15501
08:14:37|1.15507
08:14:38|1.15507
08:14:39|1.15507
08:14:41|1.15507
08:14:42|1.15507
08:14:43|1.15507
08:14:44|1.15507
08:14:45|1.15507
08:14:45|1.15507
08:14:47|1.15507
08:14:47|1.15551
08:14:49|1.15495
08:14:49|1.15495
08:14:51|1.15495
08:14:52|1.15495
08:14:53|1.15495
08:14:55|1.15495
08:14:56|1.15495
08:14:57|1.15495
08:14:58|1.15495
08:14:59|1.15495
08:15:00|1.15495
08:15:01|1.15495
08:15:03|1.15495
08:15:04|1.15495
08:15:05|1.15495
08:15:05|1.15495
08:15:06|1.15495
08:15:08|1.15495
08:15:09|1.15495
08:15:10|1.15495
08:15:10|1.15495
08:15:12|1.15495
08:15:13|1.15495
08:15:13|1.15495
08:15:14|1.15495
08:15:16|1.15542
08:15:17|1.15542
08:15:18|1.15742
08:15:19|1.15742
08:15:19|1.15742
08:15:20|1.15689
08:15:21|1.15644
08:15:22|1.15644
08:15:24|1.15643
08:15:24|1.15643
08:15:25|1.15736
08:15:27|1.15736
08:15:27|1.15736
08:15:28|1.15736
08:15:29|1.1528
08:15:31|1.15459
08:15:31|1.15459
08:15:32|1.15524
08:15:33|1.15524
08:15:34|1.15524
08:15:35|1.15524
08:15:36|1.15524
08:15:38|1.15524
08:15:38|1.15524
08:15:40|1.15524
08:15:40|1.15595
08:15:41|1.15595
08:15:42|1.15595
08:15:44|1.15595
08:15:45|1.15595
08:15:45|1.15595
08:15:46|1.15595
08:15:47|1.156
08:15:48|1.15619
08:15:49|1.15619
08:15:50|1.15619
08:15:51|1.15619
08:15:53|1.15619
08:15:54|1.15619
08:15:56|1.15619
08:15:58|1.15619
08:15:58|1.15619
08:15:59|1.15619
08:16:00|1.15619
08:16:01|1.15619
08:16:03|1.15619
08:16:05|1.15619
08:16:06|1.15619
08:16:07|1.15619
08:16:08|1.15619
08:16:08|1.15627
08:16:09|1.15627
08:16:11|1.15627
08:16:12|1.15627
08:16:14|1.15627
08:16:15|1.15633
08:16:16|1.15633
08:16:16|1.15633
08:16:17|1.15633
08:16:19|1.15628
08:16:20|1.15628
08:16:20|1.15628
08:16:22|1.15628
08:16:23|1.15628
08:16:23|1.15628
08:16:25|1.15628
08:16:25|1.15628
08:16:27|1.15628
08:16:27|1.15628
08:16:29|1.15628
08:16:30|1.15689
08:16:30|1.15689
08:16:31|1.15789
08:16:33|1.15795
08:16:33|1.15795
08:16:35|1.15795
08:16:35|1.15795
08:16:37|1.15795
08:16:38|1.15795
08:16:39|1.15795
08:16:39|1.15795
08:16:40|1.15795
08:16:42|1.15795
08:16:43|1.15795
08:16:43|1.15795
08:16:44|1.15795
08:16:46|1.15795
08:16:46|1.15795
08:16:47|1.15807
08:16:48|1.15807
08:16:49|1.15807
08:16:50|1.15713
08:16:52|1.15713
08:16:53|1.15713
08:16:54|1.15713
08:16:56|1.15713
08:16:57|1.15713
08:16:58|1.15713
08:16:59|1.15713
08:17:00|1.15713
08:17:01|1.15671
08:17:03|1.15671
08:17:04|1.15671
08:17:05|1.15671
08:17:06|1.15671
08:17:08|1.15671
08:17:08|1.15671
08:17:10|1.15671
08:17:11|1.15671
08:17:12|1.15671
08:17:13|1.15671
08:17:13|1.15671
08:17:15|1.15671
08:17:15|1.15671
08:17:16|1.1555
08:17:18|1.1555
08:17:19|1.15524
08:17:20|1.15524
08:17:21|1.15524
08:17:22|1.15524
08:17:23|1.15524
08:17:25|1.15524
08:17:26|1.15524
08:17:26|1.15524
08:17:27|1.15524
08:17:28|1.15524
08:17:29|1.15524
08:17:30|1.15524
08:17:31|1.15524
08:17:33|1.15524
08:17:34|1.15524
08:17:34|1.15524
08:17:35|1.15524
08:17:36|1.15524
08:17:37|1.15524
08:17:39|1.15524
08:17:40|1.15524
08:17:42|1.15524
08:17:42|1.15524
08:17:44|1.15524
08:17:45|1.15524
08:17:46|1.15524
08:17:47|1.15524
08:17:48|1.15524
08:17:49|1.15524
08:17:50|1.15475
08:17:51|1.15475
08:17:52|1.15475
08:17:53|1.15368
08:17:55|1.15414
08:17:56|1.15414
08:17:57|1.15414
08:17:58|1.15408
08:18:00|1.15379
08:18:01|1.15379
08:18:03|1.15281
08:18:04|1.15281
08:18:04|1.15281
08:18:06|1.15281
08:18:07|1.15281
08:18:07|1.15281
08:18:08|1.15281
08:18:09|1.15281
08:18:10|1.15281
08:18:12|1.15281
08:18:12|1.15281
08:18:14|1.15335
08:18:15|1.15335
08:18:16|1.15335
08:18:16|1.15335
08:18:18|1.15335
08:18:19|1.15335
08:18:20|1.15335
08:18:20|1.15335
08:18:21|1.15335
08:18:22|1.15335
08:18:23|1.15335
08:18:24|1.15335
08:18:25|1.15335
08:18:27|1.15335
08:18:28|1.15335
08:18:28|1.15335
08:18:30|1.15335
08:18:31|1.15335
08:18:31|1.15335
08:18:33|1.15335
08:18:33|1.15335
08:18:34|1.15335
08:18:35|1.15335
08:18:37|1.15335
08:18:37|1.15335
08:18:38|1.15365
08:18:39|1.15365
08:18:40|1.15365
08:18:41|1.15466
08:18:42|1.15466
08:18:44|1.15466
08:18:44|1.15466
08:18:46|1.15466
08:18:47|1.15466
08:18:47|1.15466
08:18:48|1.15466
08:18:49|1.15466
08:18:50|1.15465
08:18:51|1.15465
08:18:52|1.15465
08:18:53|1.15465
08:18:54|1.15465
08:18:56|1.15441
08:18:56|1.15441
08:18:57|1.15441
08:18:59|1.15441
08:19:00|1.15441
08:19:01|1.15441
08:19:02|1.15441
08:19:03|1.15441
08:19:04|1.15441
08:19:05|1.15441
08:19:06|1.15441
08:19:07|1.15441
08:19:08|1.15441
08:19:09|1.15441
08:19:10|1.15441
08:19:11|1.15441
08:19:12|1.15441
08:19:13|1.15441
08:19:14|1.15441
08:19:15|1.15441
08:19:16|1.15441
08:19:17|1.15441
08:19:18|1.15441
08:19:19|1.15335
08:19:20|1.15335
08:19:21|1.15335
08:19:22|1.15335
08:19:23|1.15335
08:19:24|1.15335
08:19:25|1.15335
08:19:26|1.15335
08:19:27|1.15335
08:19:28|1.15335
08:19:30|1.15458
08:19:30|1.15411
08:19:31|1.15411
08:19:33|1.15411
08:19:33|1.15411
08:19:35|1.15411
08:19:36|1.15351
08:19:36|1.15351
08:19:38|1.15351
08:19:38|1.15351
08:19:40|1.15351
08:19:41|1.15351
08:19:41|1.15351
08:19:43|1.15351
08:19:43|1.15351
08:19:45|1.15351
08:19:45|1.15351
08:19:46|1.15351
08:19:47|1.15351
08:19:48|1.15351
08:19:50|1.15351
08:19:50|1.15351
08:19:52|1.15351
08:19:52|1.15351
08:19:54|1.15351
08:19:54|1.15351
08:19:55|1.15351
08:19:57|1.15351
08:19:59|1.15351
08:20:00|1.15351
08:20:02|1.15351
08:20:03|1.15351
08:20:04|1.15351
08:20:05|1.15351
08:20:06|1.15237
08:20:07|1.1531
08:20:08|1.1531
08:20:09|1.1531
08:20:10|1.1531
08:20:11|1.1531
08:20:13|1.15287
08:20:14|1.15287
08:20:15|1.15287
08:20:16|1.15287
08:20:17|1.15287
08:20:18|1.15287
08:20:19|1.15287
08:20:20|1.15287
08:20:22|1.15287
08:20:22|1.15287
08:20:23|1.15329
08:20:24|1.15329
08:20:25|1.15252
08:20:27|1.15252
08:20:27|1.15252
08:20:28|1.15252
08:20:29|1.15216
08:20:31|1.15216
08:20:32|1.15216
08:20:32|1.15216
08:20:34|1.15216
08:20:35|1.15217
08:20:36|1.15217
08:20:36|1.1522
08:20:37|1.15224
08:20:38|1.15224
08:20:40|1.15224
08:20:40|1.15224
08:20:41|1.15152
08:20:43|1.15152
08:20:43|1.15152
08:20:44|1.15152
08:20:46|1.15152
08:20:47|1.15152
08:20:48|1.15152
08:20:49|1.15152
08:20:50|1.15119
08:20:51|1.15136
08:20:53|1.15136
08:20:54|1.15136
08:20:54|1.15136
08:20:56|1.15136
08:20:57|1.15141
08:20:58|1.15141
08:21:00|1.15141
08:21:01|1.15141
08:21:01|1.15141
08:21:03|1.15141
08:21:05|1.15152
08:21:06|1.15152
08:21:07|1.15152
08:21:07|1.15152
08:21:09|1.15152
08:21:10|1.15203
08:21:11|1.15194
08:21:12|1.15194
08:21:13|1.15194
08:21:14|1.15194
08:21:15|1.15212
08:21:16|1.15212
08:21:17|1.15226
08:21:18|1.15226
08:21:19|1.15231
08:21:20|1.15231
08:21:21|1.15231
08:21:22|1.15231
08:21:23|1.15231
08:21:24|1.15231
08:21:25|1.15231
08:21:26|1.15231
08:21:27|1.15231
08:21:28|1.15231
08:21:29|1.15231
08:21:30|1.15231
08:21:31|1.15231
08:21:32|1.15195
08:21:33|1.15195
08:21:34|1.15195
08:21:35|1.15195
08:21:36|1.15195
08:21:37|1.15301
08:21:38|1.15301
08:21:39|1.15301
08:21:40|1.15318
08:21:41|1.15213
08:21:42|1.15213
08:21:43|1.15213
08:21:44|1.15213
08:21:45|1.15213
08:21:46|1.15213
08:21:47|1.15213
08:21:48|1.15208
08:21:49|1.15287
08:21:50|1.15287
08:21:51|1.15225
08:21:52|1.1529
08:21:53|1.15206
08:21:54|1.15206
08:21:55|1.15206
08:21:56|1.15206
08:21:58|1.15206
08:21:59|1.15206
08:22:01|1.15206
08:22:02|1.15206
08:22:03|1.15206
08:22:04|1.15206
08:22:05|1.15206
08:22:06|1.15206
08:22:07|1.15206
08:22:08|1.15206
08:22:10|1.15206
08:22:12|1.15206
08:22:12|1.15206
08:22:13|1.15206
08:22:14|1.15206
08:22:15|1.15206
08:22:16|1.15206
08:22:17|1.15206
08:22:18|1.15206
08:22:19|1.15206
08:22:20|1.15206
08:22:21|1.15206
08:22:22|1.15206
08:22:23|1.15206
08:22:24|1.15206
08:22:25|1.15206
08:22:26|1.15206
08:22:27|1.15206
08:22:28|1.15206
08:22:29|1.15206
08:22:30|1.15189
08:22:31|1.15189
08:22:32|1.15189
08:22:33|1.15189
08:22:34|1.15189
08:22:35|1.15189
08:22:36|1.15189
08:22:37|1.15189
08:22:38|1.15189
08:22:39|1.15189
08:22:40|1.15189
08:22:41|1.15189
08:22:42|1.15189
08:22:43|1.15074
08:22:44|1.15076
08:22:45|1.15076
08:22:46|1.15076
08:22:48|1.15076
08:22:49|1.15076
08:22:49|1.15076
08:22:51|1.15076
08:22:52|1.15076
08:22:54|1.1508
08:22:54|1.1508
08:22:55|1.1508
08:22:56|1.1508
08:22:57|1.1508
08:22:58|1.1508
08:22:59|1.1508
08:23:00|1.1508
08:23:02|1.1508
08:23:04|1.15086
08:23:04|1.15086
08:23:06|1.1521
08:23:07|1.1521
08:23:08|1.1521
08:23:09|1.1521
08:23:10|1.1521
08:23:11|1.1521
08:23:12|1.1521
08:23:13|1.1521
08:23:14|1.1521
08:23:15|1.1521
08:23:16|1.15103
08:23:17|1.15103
08:23:18|1.15103
08:23:19|1.15103
08:23:20|1.15072
08:23:21|1.15072
08:23:22|1.15072
08:23:23|1.15072
08:23:25|1.15072
08:23:26|1.15072
08:23:27|1.15072
08:23:28|1.15072
08:23:29|1.15072
08:23:30|1.15072
08:23:31|1.15072
08:23:32|1.15072
08:23:33|1.15072
08:23:35|1.15072
08:23:35|1.15072
08:23:37|1.15072
08:23:37|1.15072
08:23:39|1.15072
08:23:39|1.15104
08:23:41|1.15104
08:23:42|1.15104
08:23:43|1.15072
08:23:44|1.15072
08:23:45|1.15072
08:23:46|1.15072
08:23:47|1.15072
08:23:48|1.15065
08:23:49|1.15065
08:23:50|1.15065
08:23:51|1.15065
08:23:52|1.15065
08:23:53|1.15065
08:23:54|1.15065
08:23:55|1.15065
08:23:56|1.15065
08:23:58|1.15066
08:23:59|1.15066
08:24:00|1.15006
08:24:01|1.1506
08:24:03|1.1506
08:24:04|1.1506
08:24:05|1.15006
08:24:07|1.15006
08:24:07|1.15006
08:24:08|1.15006
08:24:09|1.15006
08:24:10|1.15006
08:24:11|1.15006
08:24:12|1.15006
08:24:13|1.15006
08:24:14|1.1506
08:24:15|1.1506
08:24:16|1.1506
08:24:18|1.1506
08:24:18|1.1506
08:24:19|1.1506
08:24:20|1.1506
08:24:21|1.1506
08:24:22|1.1506
08:24:23|1.1506
08:24:24|1.1506
08:24:25|1.1506
08:24:26|1.1506
08:24:27|1.1506
08:24:28|1.1506
08:24:29|1.1506
08:24:30|1.1506
08:24:31|1.1506
08:24:32|1.1506
08:24:33|1.1506
08:24:34|1.1506
08:24:35|1.1506
08:24:37|1.1506
08:24:37|1.15
08:24:38|1.15055
08:24:39|1.15055
08:24:40|1.15055
08:24:41|1.15055
08:24:42|1.15055
08:24:43|1.15011
08:24:44|1.15011
08:24:45|1.15011
08:24:46|1.15
08:24:48|1.1501
08:24:48|1.1501
08:24:49|1.1501
08:24:50|1.1501
08:24:51|1.1501
08:24:52|1.15014
08:24:53|1.15014
08:24:54|1.15001
08:24:55|1.15001
08:24:56|1.14921
08:24:58|1.14908
08:24:58|1.14908
08:25:00|1.14908
08:25:01|1.14908
08:25:02|1.14797
08:25:04|1.14797
08:25:05|1.14797
08:25:07|1.14797
08:25:07|1.14797
08:25:08|1.14797
08:25:09|1.14852
08:25:10|1.14852
08:25:11|1.14852
08:25:12|1.14852
08:25:13|1.14852
08:25:14|1.14852
08:25:15|1.14852
08:25:17|1.14852
08:25:18|1.14852
08:25:18|1.14852
08:25:19|1.14852
08:25:21|1.14852
08:25:22|1.14852
08:25:23|1.14852
08:25:23|1.14852
08:25:24|1.14903
08:25:26|1.14903
08:25:26|1.14903
08:25:28|1.14903
08:25:28|1.14903
08:25:29|1.14903
08:25:31|1.14903
08:25:32|1.14903
08:25:32|1.14905
08:25:33|1.14905
08:25:34|1.14905
08:25:35|1.14905
08:25:36|1.14905
08:25:37|1.15039
08:25:38|1.15099
08:25:39|1.15099
08:25:40|1.15143
08:25:41|1.15143
08:25:42|1.15143
08:25:44|1.15143
08:25:44|1.15143
08:25:45|1.15143
08:25:46|1.15143
08:25:47|1.15143
08:25:49|1.15143
08:25:50|1.15143
08:25:50|1.15143
08:25:51|1.15143
08:25:52|1.15143
08:25:53|1.15143
08:25:54|1.15143
08:25:55|1.15143
08:25:56|1.15015
08:25:57|1.14907
08:25:58|1.14907
08:25:59|1.14907
08:26:00|1.14907
08:26:02|1.14907
08:26:02|1.14907
08:26:04|1.14523
08:26:05|1.14611
08:26:07|1.14788
08:26:08|1.14788
08:26:10|1.14681
08:26:10|1.14681
08:26:12|1.14681
08:26:13|1.14681
08:26:14|1.14681
08:26:15|1.14681
08:26:17|1.14681
08:26:17|1.14681
08:26:18|1.14879
08:26:19|1.14879
08:26:20|1.14879
08:26:21|1.14879
08:26:22|1.14924
08:26:23|1.14924
08:26:24|1.15012
08:26:25|1.15012
08:26:26|1.15012
08:26:27|1.15012
08:26:28|1.14901
08:26:29|1.14901
08:26:30|1.14901
08:26:31|1.14901
08:26:32|1.14901
08:26:33|1.14901
08:26:34|1.14901
08:26:35|1.15012
08:26:36|1.15012
08:26:38|1.1504
08:26:38|1.15087
08:26:39|1.15087
08:26:40|1.15087
08:26:42|1.15087
08:26:43|1.15012
08:26:44|1.15012
08:26:45|1.15012
08:26:45|1.15012
08:26:46|1.15012
08:26:48|1.14931
08:26:49|1.14931
08:26:49|1.14931
08:26:51|1.15012
08:26:51|1.15012
08:26:53|1.15012
08:26:53|1.15012
08:26:54|1.15012
08:26:56|1.15012
08:26:57|1.15012
08:26:57|1.15012
08:26:58|1.15012
08:26:59|1.15012
08:27:01|1.15
08:27:01|1.15
08:27:02|1.15012
08:27:03|1.15046
08:27:05|1.15069
08:27:07|1.15069
08:27:07|1.15069
08:27:09|1.15069
08:27:09|1.15069
08:27:11|1.15
08:27:12|1.15
08:27:13|1.1504
08:27:13|1.1504
08:27:15|1.15011
08:27:16|1.15
08:27:17|1.15
08:27:18|1.15
08:27:20|1.15
08:27:20|1.15
08:27:22|1.15
08:27:23|1.15
08:27:24|1.15
08:27:26|1.15093
08:27:27|1.15093
08:27:28|1.15093
08:27:28|1.15093
08:27:30|1.15093
08:27:31|1.15122
08:27:31|1.15122
08:27:32|1.15122
08:27:33|1.15143
08:27:34|1.15143
08:27:36|1.15143
08:27:36|1.15143
08:27:37|1.15143
08:27:38|1.15255
08:27:39|1.15255
08:27:41|1.15255
08:27:41|1.15255
08:27:43|1.15255
08:27:45|1.15255
08:27:46|1.15255
08:27:47|1.15208
08:27:47|1.15208
08:27:49|1.15208
08:27:50|1.15208
08:27:50|1.15208
08:27:52|1.15221
08:27:53|1.15221
08:27:53|1.15221
08:27:55|1.15221
08:27:55|1.15221
08:27:57|1.15221
08:27:58|1.15221
08:27:59|1.15221
08:27:59|1.153
08:28:01|1.153
08:28:01|1.153
08:28:03|1.1523
08:28:04|1.1523
08:28:04|1.1523
08:28:06|1.1523
08:28:06|1.1523
08:28:09|1.15229
08:28:10|1.15229
08:28:11|1.15229
08:28:13|1.15229
08:28:13|1.15229
08:28:15|1.15229
08:28:16|1.15229
08:28:16|1.15229
08:28:18|1.15229
08:28:19|1.15229
08:28:20|1.15229
08:28:21|1.15229
08:28:21|1.15178
08:28:23|1.15301
08:28:24|1.15301
08:28:25|1.15301
08:28:26|1.15301
08:28:27|1.15301
08:28:29|1.15151
08:28:29|1.15178
08:28:30|1.15178
08:28:31|1.15178
08:28:32|1.15178
08:28:33|1.15104
08:28:34|1.15104
08:28:35|1.15157
08:28:36|1.15157
08:28:37|1.15157
08:28:38|1.15252
08:28:39|1.15252
08:28:40|1.15252
08:28:41|1.15252
08:28:42|1.15252
08:28:43|1.15252
08:28:44|1.15252
08:28:45|1.15252
08:28:46|1.15252
08:28:47|1.15252
08:28:48|1.15252
08:28:49|1.15252
08:28:50|1.15252
08:28:51|1.15252
08:28:52|1.15252
08:28:53|1.15252
08:28:55|1.15252
08:28:55|1.15252
08:28:56|1.15252
08:28:57|1.15252
08:28:58|1.15252
08:28:59|1.15252
08:29:00|1.15252
08:29:01|1.15252
08:29:03|1.15252
08:29:04|1.15252
08:29:06|1.15252
08:29:07|1.15252
08:29:08|1.15123
08:29:10|1.15123
08:29:11|1.15123
08:29:13|1.15123
08:29:13|1.15123
08:29:14|1.15123
08:29:15|1.15123
08:29:16|1.15123
08:29:18|1.15123
08:29:19|1.15123
08:29:20|1.15105
08:29:21|1.15105
08:29:22|1.15144
08:29:23|1.15144
08:29:24|1.15144
08:29:26|1.15144
08:29:27|1.15144
08:29:27|1.15
08:29:28|1.15
08:29:29|1.15
08:29:30|1.15
08:29:31|1.15
08:29:32|1.15
08:29:33|1.15
08:29:34|1.15
08:29:35|1.15
08:29:36|1.15
08:29:38|1.15
08:29:39|1.15
08:29:39|1.15
08:29:41|1.15
08:29:42|1.15
08:29:43|1.15
08:29:44|1.15
08:29:45|1.15019
08:29:46|1.15019
08:29:47|1.15019
08:29:48|1.15019
08:29:49|1.15019
08:29:49|1.15019
08:29:52|1.15019
08:29:52|1.15019
08:29:53|1.15019
08:29:54|1.15019
08:29:55|1.15019
08:29:56|1.15019
08:29:57|1.15019
08:29:58|1.15019
08:29:59|1.15019
08:30:00|1.15019
08:30:02|1.15019
08:30:03|1.15019
08:30:05|1.15019
08:30:05|1.15019
08:30:07|1.15019
08:30:09|1.15019
08:30:10|1.15019
08:30:11|1.15019
08:30:12|1.15019
08:30:13|1.15019
08:30:15|1.15019
08:30:16|1.15019
08:30:17|1.15019
08:30:18|1.15019
08:30:19|1.15019
08:30:20|1.15019
08:30:20|1.15019
08:30:22|1.15019
08:30:22|1.15019
08:30:23|1.15019
08:30:26|1.15019
08:30:26|1.15019
08:30:27|1.15019
08:30:28|1.1503
08:30:29|1.1503
08:30:30|1.1503
08:30:31|1.15019
08:30:32|1.1501
08:30:33|1.15108
08:30:34|1.15108
08:30:35|1.15108
08:30:36|1.15108
08:30:37|1.15108
08:30:38|1.15108
08:30:39|1.15108
08:30:40|1.15108
08:30:41|1.15108
08:30:42|1.15108
08:30:43|1.15108
08:30:44|1.15108
08:30:45|1.15108
08:30:46|1.15108
08:30:47|1.15108
08:30:48|1.15108
08:30:49|1.15108
08:30:50|1.15108
08:30:51|1.15108
08:30:52|1.15108
08:30:53|1.15108
08:30:54|1.15108
08:30:55|1.15108
08:30:56|1.15108
08:30:57|1.15108
08:30:58|1.15108
08:30:59|1.15108
08:31:00|1.15091
08:31:02|1.15091
08:31:03|1.15091
08:31:05|1.15091
08:31:05|1.15091
08:31:07|1.15091
08:31:08|1.15091
08:31:09|1.15091
08:31:11|1.15159
08:31:12|1.15159
08:31:14|1.15159
08:31:15|1.15159
08:31:16|1.15159
08:31:17|1.15159
08:31:18|1.15159
08:31:19|1.15159
08:31:20|1.15159
08:31:20|1.15159
08:31:22|1.15159
08:31:23|1.15177
08:31:25|1.15177
08:31:25|1.15177
08:31:26|1.15148
08:31:27|1.15148
08:31:28|1.15148
08:31:29|1.15148
08:31:30|1.15148
08:31:31|1.15148
08:31:32|1.15148
08:31:33|1.15148
08:31:34|1.15148
08:31:35|1.15148
08:31:36|1.15148
08:31:37|1.15148
08:31:38|1.15148
08:31:39|1.15148
08:31:40|1.15148
08:31:41|1.15148
08:31:42|1.15148
08:31:43|1.15148
08:31:44|1.15148
08:31:45|1.15148
08:31:46|1.15148
08:31:47|1.15148
08:31:48|1.15148
08:31:49|1.15148
08:31:50|1.15148
08:31:51|1.15148
08:31:52|1.15148
08:31:53|1.15
08:31:54|1.15122
08:31:55|1.15122
08:31:56|1.15122
08:31:57|1.15122
08:31:58|1.15122
08:31:59|1.15122
08:32:01|1.15122
08:32:02|1.15122
08:32:03|1.1503
08:32:04|1.1503
08:32:06|1.1503
08:32:06|1.15041
08:32:08|1.15137
08:32:08|1.15137
08:32:10|1.15137
08:32:12|1.15137
08:32:12|1.15137
08:32:13|1.15137
08:32:14|1.15137
08:32:15|1.15137
08:32:16|1.15137
08:32:17|1.15137
08:32:19|1.15137
08:32:20|1.15137
08:32:21|1.15137
08:32:22|1.15122
08:32:23|1.15122
08:32:24|1.15122
08:32:25|1.15122
08:32:27|1.15122
08:32:28|1.15122
08:32:29|1.15122
08:32:30|1.15122
08:32:31|1.15122
08:32:32|1.15122
08:32:33|1.15122
08:32:34|1.15115
08:32:35|1.15115
08:32:37|1.15115
08:32:37|1.15115
08:32:39|1.15115
08:32:40|1.15115
08:32:41|1.15035
08:32:42|1.15035
08:32:44|1.15035
08:32:44|1.15035
08:32:45|1.15035
08:32:46|1.15035
08:32:47|1.15035
08:32:49|1.15035
08:32:49|1.15035
08:32:51|1.15035
08:32:52|1.15035
08:32:53|1.15035
08:32:54|1.15035
08:32:55|1.15035
08:32:56|1.15035
08:32:57|1.15035
08:32:59|1.15035
08:32:59|1.15035
08:33:00|1.15035
08:33:02|1.15035
08:33:02|1.15035
08:33:04|1.15035
08:33:05|1.15035
08:33:05|1.15035
08:33:06|1.15
08:33:07|1.15
08:33:08|1.15
08:33:10|1.15
08:33:11|1.15
08:33:12|1.15
08:33:14|1.15
08:33:15|1.15
08:33:15|1.15
08:33:16|1.15
08:33:17|1.15
08:33:19|1.15
08:33:20|1.15
08:33:21|1.15
08:33:22|1.15
08:33:22|1.15
08:33:23|1.15
08:33:25|1.15
08:33:26|1.15097
08:33:27|1.15133
08:33:28|1.15171
08:33:29|1.15171
08:33:30|1.15171
08:33:31|1.15171
08:33:32|1.15171
08:33:33|1.15171
08:33:34|1.15183
08:33:35|1.15183
08:33:36|1.15183
08:33:37|1.15183
08:33:39|1.15183
08:33:40|1.15183
08:33:41|1.15183
08:33:41|1.15183
08:33:43|1.15023
08:33:43|1.15023
08:33:45|1.15136
08:33:45|1.15136
08:33:48|1.15136
08:33:48|1.15136
08:33:49|1.15136
08:33:50|1.15136
08:33:51|1.15136
08:33:52|1.15136
08:33:53|1.15136
08:33:54|1.1515
08:33:55|1.1515
08:33:56|1.15305
08:33:57|1.15305
08:33:58|1.15305
08:33:59|1.15305
08:34:00|1.15305
08:34:01|1.15305
08:34:02|1.15305
08:34:03|1.15305
08:34:04|1.15305
08:34:05|1.15305
08:34:06|1.15305
08:34:07|1.15305
08:34:08|1.15305
08:34:09|1.15305
08:34:10|1.15305
08:34:11|1.15305
08:34:12|1.15305
08:34:14|1.15305
08:34:16|1.15305
08:34:17|1.15305
08:34:17|1.15305
08:34:19|1.15246
08:34:20|1.15246
08:34:21|1.15246
08:34:22|1.15246
08:34:23|1.15224
08:34:25|1.15224
08:34:25|1.15305
08:34:27|1.15305
08:34:28|1.15305
08:34:28|1.15305
08:34:30|1.15305
08:34:30|1.15305
08:34:31|1.15305
08:34:32|1.15305
08:34:33|1.15305
08:34:35|1.15305
08:34:36|1.15305
08:34:36|1.15305
08:34:37|1.15305
08:34:38|1.15305
08:34:39|1.15305
08:34:40|1.15305
08:34:41|1.15305
08:34:43|1.15305
08:34:44|1.15305
08:34:44|1.15305
08:34:45|1.15305
08:34:47|1.15305
08:34:48|1.15305
08:34:49|1.15305
08:34:50|1.15305
08:34:51|1.15305
08:34:53|1.15305
08:34:54|1.15305
08:34:55|1.15305
08:34:55|1.15305
08:34:57|1.15305
08:34:58|1.15305
08:34:59|1.1528
08:35:00|1.1528
08:35:01|1.1528
08:35:02|1.15305
08:35:03|1.15305
08:35:04|1.1528
08:35:05|1.1528
08:35:06|1.1528
08:35:07|1.1528
08:35:09|1.1528
08:35:09|1.1528
08:35:11|1.1528
08:35:12|1.15279
08:35:13|1.15279
08:35:14|1.15279
08:35:16|1.15279
08:35:17|1.15279
08:35:17|1.15279
08:35:19|1.15279
08:35:19|1.15275
08:35:21|1.15275
08:35:22|1.1522
08:35:23|1.1522
08:35:24|1.1522
08:35:25|1.1522
08:35:26|1.1522
08:35:27|1.1522
08:35:28|1.1522
08:35:29|1.1522
08:35:31|1.1522
08:35:32|1.1522
08:35:33|1.1522
08:35:34|1.15151
08:35:35|1.15151
08:35:37|1.1515
08:35:37|1.1515
08:35:38|1.1515
08:35:39|1.1515
08:35:40|1.1515
08:35:41|1.1515
08:35:42|1.1515
08:35:43|1.1515
08:35:44|1.1515
08:35:45|1.1515
08:35:46|1.1515
08:35:47|1.1515
08:35:48|1.1515
08:35:49|1.1515
08:35:50|1.1515
08:35:51|1.1515
08:35:52|1.1515
08:35:53|1.1515
08:35:54|1.1515
08:35:55|1.1515
08:35:56|1.1515
08:35:57|1.1515
08:35:58|1.1515
08:35:59|1.1515
08:36:00|1.15217
08:36:01|1.15217
08:36:02|1.15217
08:36:03|1.15217
08:36:04|1.15217
08:36:05|1.15217
08:36:06|1.15217
08:36:07|1.15217
08:36:09|1.15217
08:36:09|1.15183
08:36:10|1.15183
08:36:11|1.15183
08:36:12|1.15183
08:36:13|1.15183
08:36:14|1.15206
08:36:15|1.1515
08:36:16|1.1515
08:36:18|1.1515
08:36:19|1.1515
08:36:20|1.1515
08:36:21|1.1515
08:36:22|1.1515
08:36:23|1.1515
08:36:24|1.1515
08:36:25|1.1515
08:36:26|1.1515
08:36:27|1.1515
08:36:29|1.15129
08:36:30|1.15129
08:36:30|1.1507
08:36:31|1.1507
08:36:33|1.1507
08:36:34|1.1507
08:36:34|1.1507
08:36:35|1.1507
08:36:36|1.1507
08:36:38|1.15132
08:36:38|1.15132
08:36:39|1.15132
08:36:40|1.15132
08:36:41|1.15132
08:36:43|1.15132
08:36:43|1.15132
08:36:44|1.15126
08:36:45|1.15126
08:36:47|1.15126
08:36:47|1.15126
08:36:49|1.15126
08:36:49|1.15126
08:36:51|1.15126
08:36:52|1.15126
08:36:53|1.15126
08:36:54|1.15126
08:36:55|1.15126
08:36:56|1.15126
08:36:57|1.15126
08:36:58|1.15126
08:36:59|1.15126
08:37:00|1.15126
08:37:01|1.15209
08:37:02|1.15209
08:37:03|1.15209
08:37:04|1.15209
08:37:05|1.15209
08:37:06|1.15209
08:37:07|1.15209
08:37:08|1.15209
08:37:10|1.1508
08:37:10|1.15246
08:37:12|1.15246
08:37:12|1.15246
08:37:13|1.15246
08:37:15|1.15246
08:37:16|1.15246
08:37:18|1.15246
08:37:20|1.15246
08:37:21|1.15238
08:37:23|1.15238
08:37:24|1.15209
08:37:25|1.15209
08:37:26|1.15209
08:37:27|1.15209
08:37:28|1.15242
08:37:29|1.15242
08:37:30|1.15242
08:37:31|1.15242
08:37:32|1.15242
08:37:33|1.15242
08:37:34|1.15242
08:37:35|1.15128
08:37:36|1.15128
08:37:37|1.15128
08:37:38|1.15131
08:37:39|1.15131
08:37:40|1.15131
08:37:41|1.15131
08:37:41|1.15131
08:37:43|1.15131
08:37:44|1.15131
08:37:45|1.15131
08:37:46|1.15131
08:37:47|1.15131
08:37:48|1.15131
08:37:49|1.15131
08:37:50|1.15131
08:37:51|1.15131
08:37:52|1.15131
08:37:53|1.15131
08:37:54|1.15131
08:37:55|1.15131
08:37:56|1.15131
08:37:57|1.15131
08:37:58|1.15131
08:37:59|1.15131
08:38:00|1.15131
08:38:02|1.15247
08:38:02|1.15247
08:38:04|1.15247
08:38:05|1.15247
08:38:05|1.15247
08:38:07|1.15247
08:38:07|1.15247
08:38:09|1.1528
08:38:10|1.1528
08:38:11|1.1528
08:38:12|1.1528
08:38:13|1.1528
08:38:14|1.1528
08:38:15|1.1528
08:38:17|1.1528
08:38:18|1.1528
08:38:18|1.1521
08:38:20|1.1521
08:38:22|1.1521
08:38:23|1.1521
08:38:25|1.15221
08:38:26|1.15221
08:38:26|1.15221
08:38:29|1.15221
08:38:29|1.15221
08:38:31|1.15221
08:38:32|1.15221
08:38:33|1.15221
08:38:34|1.15221
08:38:35|1.15221
08:38:35|1.15221
08:38:37|1.15221
08:38:38|1.15221
08:38:39|1.15221
08:38:40|1.15221
08:38:41|1.15221
08:38:42|1.15221
08:38:43|1.15221
08:38:43|1.15221
08:38:45|1.15221
08:38:46|1.15221
08:38:46|1.15221
08:38:47|1.15221
08:38:50|1.15221
08:38:50|1.15221
08:38:51|1.15221
08:38:52|1.15295
08:38:53|1.15295
08:38:54|1.15295
08:38:55|1.15295
08:38:57|1.15295
08:38:58|1.15328
08:38:59|1.15328
08:39:00|1.15328
08:39:02|1.15038
08:39:03|1.15133
08:39:03|1.15133
08:39:04|1.15133
08:39:06|1.15132
08:39:06|1.15165
08:39:07|1.15132
08:39:08|1.15132
08:39:10|1.15132
08:39:10|1.15132
08:39:11|1.15132
08:39:12|1.15192
08:39:13|1.15192
08:39:14|1.15192
08:39:16|1.15192
08:39:16|1.15192
08:39:18|1.15043
08:39:19|1.15043
08:39:20|1.15043
08:39:21|1.15043
08:39:22|1.15043
08:39:24|1.15043
08:39:25|1.15043
08:39:26|1.15043
08:39:27|1.15043
08:39:28|1.15043
08:39:28|1.15043
08:39:30|1.15043
08:39:31|1.15
08:39:32|1.15
08:39:33|1.15
08:39:34|1.15
08:39:35|1.15
08:39:36|1.15
08:39:37|1.15
08:39:38|1.15055
08:39:39|1.15055
08:39:40|1.15055
08:39:42|1.15055
08:39:43|1.15055
08:39:44|1.15055
08:39:45|1.15055
08:39:45|1.15055
08:39:46|1.15055
08:39:48|1.15055
08:39:49|1.15055
08:39:49|1.15055
08:39:51|1.15055
08:39:52|1.15055
08:39:53|1.15055
08:39:54|1.15055
08:39:55|1.15055
08:39:56|1.15055
08:39:57|1.15055
08:39:58|1.15055
08:39:59|1.15055
08:40:00|1.15055
08:40:01|1.15055
08:40:02|1.15055
08:40:03|1.15055
08:40:03|1.15055
08:40:05|1.15055
08:40:05|1.15055
08:40:07|1.15055
08:40:08|1.15055
08:40:09|1.15055
08:40:10|1.15055
08:40:11|1.15055
08:40:12|1.15055
08:40:13|1.15055
08:40:13|1.151
08:40:15|1.151
08:40:16|1.15152
08:40:17|1.15152
08:40:19|1.15152
08:40:20|1.15152
08:40:22|1.15152
08:40:23|1.15152
08:40:25|1.15152
08:40:26|1.15152
08:40:27|1.15152
08:40:28|1.15152
08:40:29|1.15126
08:40:30|1.15126
08:40:31|1.15152
08:40:32|1.15152
08:40:33|1.15152
08:40:34|1.15152
08:40:35|1.15152
08:40:36|1.15152
08:40:37|1.15152
08:40:38|1.15152
08:40:39|1.15152
08:40:40|1.15107
08:40:41|1.15107
08:40:42|1.15107
08:40:43|1.15107
08:40:44|1.15107
08:40:45|1.15107
08:40:46|1.15107
08:40:47|1.15107
08:40:48|1.15107
08:40:49|1.15107
08:40:50|1.15107
08:40:51|1.15107
08:40:52|1.15107
08:40:53|1.15107
08:40:54|1.15045
08:40:55|1.15015
08:40:57|1.15002
08:40:58|1.15002
08:40:58|1.15002
08:40:59|1.15
08:41:01|1.15
08:41:01|1.15
08:41:03|1.15
08:41:03|1.15
08:41:04|1.15
08:41:05|1.15098
08:41:07|1.15098
08:41:08|1.15098
08:41:08|1.15098
08:41:10|1.15098
08:41:10|1.15098
08:41:12|1.15098
08:41:12|1.15098
08:41:13|1.15098
08:41:15|1.15098
08:41:16|1.1505
08:41:17|1.1505
08:41:18|1.1505
08:41:20|1.1505
08:41:22|1.1505
08:41:22|1.15
08:41:23|1.15
08:41:24|1.15
08:41:26|1.15
08:41:26|1.15
08:41:27|1.15
08:41:28|1.15
08:41:29|1.15
08:41:31|1.15
08:41:32|1.15
08:41:33|1.15
08:41:34|1.15
08:41:35|1.15
08:41:36|1.15
08:41:37|1.15
08:41:38|1.15095
08:41:39|1.15095
08:41:40|1.15
08:41:41|1.15
08:41:42|1.15
08:41:43|1.15
08:41:44|1.15
08:41:45|1.15
08:41:46|1.15
08:41:47|1.15
08:41:49|1.15
08:41:50|1.15
08:41:51|1.15
08:41:52|1.15
08:41:53|1.15
08:41:54|1.15
08:41:55|1.15
08:41:56|1.15
08:41:57|1.15
08:41:58|1.15095
08:41:59|1.15095
08:42:00|1.15095
08:42:01|1.15
08:42:02|1.15
08:42:03|1.15
08:42:04|1.15
08:42:05|1.15095
08:42:06|1.15095
08:42:07|1.15095
08:42:08|1.15095
08:42:09|1.15095
08:42:10|1.15095
08:42:11|1.15095
08:42:12|1.15095
08:42:13|1.15095
08:42:14|1.15095
08:42:15|1.15095
08:42:16|1.15001
08:42:17|1.15001
08:42:18|1.15001
08:42:19|1.15
08:42:21|1.15
08:42:22|1.15
08:42:23|1.15
08:42:25|1.15
08:42:26|1.15
08:42:27|1.15
08:42:28|1.15
08:42:30|1.15
08:42:30|1.15
08:42:32|1.15
08:42:33|1.15
08:42:34|1.15
08:42:35|1.15
08:42:35|1.15
08:42:37|1.15
08:42:38|1.15039
08:42:39|1.15
08:42:40|1.15
08:42:41|1.15
08:42:42|1.15
08:42:43|1.15
08:42:44|1.15
08:42:45|1.15
08:42:45|1.15
08:42:48|1.15038
08:42:48|1.15038
08:42:49|1.15038
08:42:50|1.15
08:42:51|1.15
08:42:52|1.15
08:42:53|1.15
08:42:54|1.15
08:42:55|1.15
08:42:56|1.15
08:42:57|1.15
08:42:58|1.15
08:42:59|1.15
08:43:00|1.15024
08:43:01|1.15024
08:43:02|1.15024
08:43:03|1.15023
08:43:04|1.15023
08:43:05|1.15023
08:43:06|1.15023
08:43:07|1.15023
08:43:09|1.15023
08:43:10|1.15023
08:43:10|1.15023
08:43:12|1.15023
08:43:12|1.15023
08:43:13|1.15023
08:43:16|1.15023
08:43:17|1.15023
08:43:17|1.15023
08:43:18|1.15023
08:43:19|1.15023
08:43:20|1.15023
08:43:22|1.15023
08:43:23|1.15023
08:43:25|1.15023
08:43:27|1.15
08:43:27|1.15
08:43:28|1.15
08:43:30|1.15
08:43:31|1.15
08:43:32|1.15
08:43:33|1.15
08:43:34|1.14938
08:43:35|1.14979
08:43:36|1.14983
08:43:37|1.14983
08:43:38|1.14983
08:43:39|1.149
08:43:40|1.149
08:43:41|1.149
08:43:42|1.149
08:43:44|1.149
08:43:45|1.14978
08:43:46|1.14978
08:43:47|1.14901
08:43:48|1.14901
08:43:49|1.14901
08:43:50|1.14901
08:43:51|1.14901
08:43:52|1.14901
08:43:53|1.14901
08:43:54|1.14901
08:43:55|1.14901
08:43:56|1.14978
08:43:57|1.14978
08:43:58|1.14901
08:43:59|1.14896
08:44:00|1.14943
08:44:01|1.14943
08:44:03|1.14978
08:44:03|1.14978
08:44:04|1.14978
08:44:05|1.14978
08:44:07|1.14978
08:44:08|1.14978
08:44:09|1.14978
08:44:10|1.14978
08:44:11|1.14978
08:44:12|1.14956
08:44:13|1.14956
08:44:14|1.14956
08:44:15|1.14956
08:44:17|1.14956
08:44:17|1.14801
08:44:18|1.14944
08:44:19|1.14951
08:44:20|1.14951
08:44:22|1.14951
08:44:22|1.14951
08:44:25|1.14951
08:44:25|1.14951
08:44:26|1.14951
08:44:27|1.14951
08:44:29|1.14951
08:44:30|1.14951
08:44:30|1.14967
08:44:32|1.14967
08:44:33|1.14968
08:44:34|1.14968
08:44:34|1.14968
08:44:37|1.14968
08:44:37|1.14968
08:44:38|1.14968
08:44:39|1.14968
08:44:40|1.14968
08:44:41|1.14968
08:44:42|1.14968
08:44:43|1.14968
08:44:44|1.14968
08:44:46|1.14968
08:44:46|1.14968
08:44:48|1.14968
08:44:49|1.14967
08:44:50|1.14967
08:44:50|1.14967
08:44:51|1.14967
08:44:53|1.14967
08:44:53|1.14967
08:44:54|1.14967
08:44:55|1.14967
08:44:56|1.14978
08:44:58|1.14978
08:44:58|1.14978
08:44:59|1.14978
08:45:01|1.14978
08:45:01|1.15043
08:45:03|1.15043
08:45:04|1.15043
08:45:05|1.15043
08:45:06|1.15051
08:45:07|1.15051
08:45:07|1.15051
08:45:08|1.15059
08:45:09|1.15059
08:45:10|1.15059
08:45:12|1.15059
08:45:12|1.15059
08:45:13|1.15059
08:45:14|1.15059
08:45:16|1.15059
08:45:17|1.15059
08:45:18|1.15059
08:45:19|1.15059
08:45:20|1.151
08:45:21|1.15126
08:45:22|1.15126
08:45:24|1.15123
08:45:25|1.15123
08:45:26|1.15123
08:45:27|1.15123
08:45:29|1.15173
08:45:30|1.15173
08:45:32|1.15173
08:45:33|1.15173
08:45:34|1.15126
08:45:35|1.15126
08:45:36|1.15126
08:45:38|1.15126
08:45:39|1.15126
08:45:40|1.15126
08:45:41|1.15021
08:45:42|1.15021
08:45:43|1.15021
08:45:45|1.15021
08:45:45|1.15021
08:45:46|1.15021
08:45:47|1.15021
08:45:48|1.15021
08:45:50|1.15021
08:45:51|1.15021
08:45:51|1.15121
08:45:52|1.15069
08:45:54|1.15069
08:45:55|1.15069
08:45:55|1.15121
08:45:57|1.15121
08:45:57|1.15121
08:45:59|1.15121
08:46:00|1.15121
08:46:01|1.15121
08:46:02|1.15121
08:46:03|1.15121
08:46:04|1.15121
08:46:05|1.15121
08:46:06|1.15121
08:46:08|1.15022
08:46:09|1.15034
08:46:10|1.15021
08:46:11|1.15021
08:46:12|1.15021
08:46:13|1.15021
08:46:14|1.15021
08:46:15|1.15022
08:46:15|1.149
08:46:16|1.14918
08:46:17|1.14918
08:46:18|1.149
08:46:20|1.14878
08:46:22|1.14918
08:46:22|1.149
08:46:24|1.149
08:46:25|1.149
08:46:27|1.14972
08:46:28|1.14972
08:46:30|1.14972
08:46:30|1.14972
08:46:32|1.14871
08:46:33|1.14946
08:46:34|1.14955
08:46:35|1.14955
08:46:36|1.14955
08:46:37|1.14868
08:46:38|1.1485
08:46:39|1.1486
08:46:40|1.14955
08:46:42|1.14863
08:46:43|1.14863
08:46:44|1.14732
08:46:45|1.14686
08:46:46|1.14726
08:46:47|1.14726
08:46:48|1.14726
08:46:49|1.1471
08:46:50|1.14619
08:46:51|1.14696
08:46:52|1.14696
08:46:52|1.14696
08:46:54|1.14696
08:46:55|1.14619
08:46:56|1.14682
08:46:57|1.14682
08:46:57|1.14619
08:46:59|1.14605
08:47:00|1.14604
08:47:01|1.14604
08:47:01|1.14613
08:47:03|1.14613
08:47:04|1.14613
08:47:05|1.14528
08:47:05|1.14528
08:47:07|1.14528
08:47:08|1.14528
08:47:08|1.14528
08:47:10|1.14528
08:47:11|1.146
08:47:12|1.14565
08:47:13|1.14363
08:47:13|1.14535
08:47:14|1.14535
08:47:16|1.14535
08:47:17|1.14369
08:47:18|1.14496
08:47:19|1.14496
08:47:19|1.14496
08:47:20|1.14496
08:47:22|1.14496
08:47:23|1.14496
08:47:23|1.14466
08:47:26|1.14334
08:47:27|1.14341
08:47:28|1.14341
08:47:28|1.14341
08:47:31|1.14355
08:47:31|1.14355
08:47:32|1.1435
08:47:33|1.1435
08:47:34|1.1435
08:47:35|1.14472
08:47:36|1.144
08:47:38|1.1435
08:47:39|1.14341
08:47:40|1.143
08:47:41|1.14296
08:47:42|1.14296
08:47:43|1.14296
08:47:44|1.14296
08:47:45|1.14296
08:47:47|1.1437
08:47:48|1.14369
08:47:49|1.14369
08:47:49|1.14369
08:47:51|1.14369
08:47:52|1.14369
08:47:52|1.14374
08:47:53|1.14374
08:47:54|1.14374
08:47:56|1.14374
08:47:57|1.14374
08:47:58|1.14374
08:47:59|1.14374
08:48:00|1.14374
08:48:02|1.14322
08:48:02|1.14322
08:48:04|1.14322
08:48:05|1.14322
08:48:06|1.14322
08:48:07|1.14333
08:48:08|1.14333
08:48:09|1.14333
08:48:10|1.14333
08:48:11|1.14333
08:48:12|1.14353
08:48:13|1.14353
08:48:14|1.14331
08:48:15|1.14331
08:48:16|1.14331
08:48:17|1.14331
08:48:18|1.14307
08:48:19|1.14307
08:48:20|1.14307
08:48:21|1.14307
08:48:22|1.14307
08:48:24|1.14307
08:48:25|1.14307
08:48:27|1.14307
08:48:27|1.1431
08:48:29|1.14307
08:48:31|1.14307
08:48:31|1.14307
08:48:33|1.14307
08:48:34|1.14305
08:48:35|1.14305
08:48:36|1.14305
08:48:37|1.14305
08:48:38|1.14305
08:48:39|1.14305
08:48:40|1.14305
08:48:41|1.14305
08:48:42|1.14305
08:48:43|1.14305
08:48:44|1.14305
08:48:45|1.14305
08:48:46|1.14305
08:48:47|1.14305
08:48:48|1.14305
08:48:49|1.14305
08:48:50|1.14305
08:48:51|1.14305
08:48:52|1.14305
08:48:53|1.14296
08:48:54|1.14296
08:48:55|1.14296
08:48:56|1.14296
08:48:57|1.14296
08:48:58|1.14296
08:48:59|1.14307
08:49:00|1.14307
08:49:01|1.14307
08:49:02|1.1439
08:49:03|1.1439
08:49:04|1.1439
08:49:05|1.1439
08:49:06|1.14333
08:49:07|1.14333
08:49:08|1.1439
08:49:09|1.14309
08:49:10|1.14291
08:49:11|1.14291
08:49:12|1.1439
08:49:13|1.1439
08:49:14|1.1439
08:49:15|1.1439
08:49:16|1.1439
08:49:17|1.1439
08:49:18|1.14433
08:49:19|1.14433
08:49:20|1.14433
08:49:22|1.14433
08:49:22|1.14433
08:49:23|1.14282
08:49:24|1.14302
08:49:25|1.14302
08:49:27|1.14302
08:49:28|1.14302
08:49:30|1.14302
08:49:31|1.14454
08:49:31|1.14454
08:49:33|1.14454
08:49:34|1.14454
08:49:36|1.14489
08:49:36|1.14489
08:49:37|1.14489
08:49:38|1.14489
08:49:40|1.14489
08:49:41|1.14489
08:49:42|1.14489
08:49:43|1.14489
08:49:44|1.14489
08:49:45|1.14489
08:49:45|1.14489
08:49:47|1.14489
08:49:48|1.14489
08:49:49|1.14489
08:49:50|1.14489
08:49:51|1.14489
08:49:52|1.14455
08:49:53|1.14455
08:49:54|1.14455
08:49:55|1.14455
08:49:56|1.14455
08:49:57|1.14493
08:49:58|1.14493
08:49:59|1.14493
08:49:59|1.14493
08:50:01|1.14493
08:50:02|1.14493
08:50:04|1.14493
08:50:04|1.14493
08:50:05|1.14493
08:50:07|1.14493
08:50:08|1.14415
08:50:09|1.14415
08:50:10|1.14415
08:50:11|1.14415
08:50:12|1.14415
08:50:14|1.14415
08:50:14|1.14415
08:50:15|1.14415
08:50:16|1.14415
08:50:17|1.14415
08:50:18|1.14415
08:50:20|1.14415
08:50:20|1.14415
08:50:22|1.14415
08:50:23|1.14415
08:50:24|1.14387
08:50:25|1.14382
08:50:27|1.14382
08:50:28|1.14316
08:50:30|1.14316
08:50:31|1.14316
08:50:31|1.14316
08:50:33|1.14316
08:50:34|1.14316
08:50:35|1.14316
08:50:36|1.14316
08:50:37|1.14316
08:50:38|1.1446
08:50:39|1.1446
08:50:40|1.1446
08:50:41|1.1445
08:50:42|1.1445
08:50:43|1.1445
08:50:44|1.14354
08:50:45|1.14354
08:50:47|1.14354
08:50:48|1.14354
08:50:48|1.14354
08:50:50|1.14354
08:50:51|1.14354
08:50:52|1.14354
08:50:53|1.14354
08:50:54|1.14354
08:50:55|1.14348
08:50:56|1.14348
08:50:58|1.14315
08:50:58|1.14315
08:51:00|1.14315
08:51:01|1.14315
08:51:01|1.14315
08:51:02|1.14414
08:51:03|1.14414
08:51:04|1.14414
08:51:05|1.14414
08:51:06|1.14414
08:51:08|1.14414
08:51:09|1.14414
08:51:10|1.14414
08:51:11|1.14414
08:51:12|1.14414
08:51:13|1.14268
08:51:14|1.14268
08:51:15|1.14268
08:51:16|1.14268
08:51:17|1.14268
08:51:18|1.14268
08:51:19|1.14268
08:51:20|1.14268
08:51:21|1.14268
08:51:22|1.14268
08:51:23|1.14268
08:51:24|1.14268
08:51:25|1.14268
08:51:26|1.14268
08:51:27|1.14268
08:51:28|1.14415
08:51:29|1.14415
08:51:31|1.14415
08:51:33|1.14415
08:51:33|1.14415
08:51:34|1.14415
08:51:36|1.14415
08:51:37|1.14415
08:51:38|1.14415
08:51:39|1.14415
08:51:40|1.14415
08:51:42|1.14415
08:51:42|1.14415
08:51:43|1.14415
08:51:45|1.14415
08:51:47|1.14415
08:51:48|1.14415
08:51:49|1.14415
08:51:50|1.14415
08:51:51|1.14415
08:51:52|1.14415
08:51:53|1.14415
08:51:54|1.14415
08:51:54|1.14415
08:51:56|1.14415
08:51:57|1.14415
08:51:58|1.14415
08:51:58|1.14415
08:52:00|1.14415
08:52:01|1.14305
08:52:02|1.14305
08:52:03|1.1441
08:52:04|1.1441
08:52:05|1.1441
08:52:05|1.1441
08:52:07|1.1441
08:52:07|1.1441
08:52:09|1.1441
08:52:10|1.14405
08:52:11|1.14405
08:52:11|1.14294
08:52:13|1.14294
08:52:13|1.14294
08:52:15|1.14294
08:52:16|1.14294
08:52:17|1.14294
08:52:18|1.14294
08:52:19|1.14294
08:52:20|1.14294
08:52:21|1.14294
08:52:22|1.14294
08:52:23|1.14294
08:52:24|1.14294
08:52:25|1.141
08:52:26|1.141
08:52:27|1.14254
08:52:28|1.14252
08:52:28|1.14252
08:52:29|1.14252
08:52:32|1.14252
08:52:33|1.14252
08:52:34|1.14252
08:52:34|1.14234
08:52:36|1.14234
08:52:37|1.14234
08:52:37|1.14234
08:52:39|1.14234
08:52:40|1.14275
08:52:40|1.14276
08:52:42|1.14276
08:52:44|1.14276
08:52:44|1.14276
08:52:45|1.14276
08:52:46|1.14276
08:52:47|1.14276
08:52:48|1.14276
08:52:49|1.14276
08:52:50|1.14276
08:52:51|1.14276
08:52:52|1.14271
08:52:53|1.14271
08:52:54|1.14271
08:52:55|1.141
08:52:56|1.14266
08:52:57|1.14266
08:52:58|1.14124
08:53:00|1.14102
08:53:00|1.14102
08:53:01|1.141
08:53:02|1.141
08:53:03|1.141
08:53:05|1.141
08:53:06|1.141
08:53:07|1.141
08:53:08|1.141
08:53:09|1.141
08:53:10|1.141
08:53:11|1.141
08:53:12|1.141
08:53:14|1.14386
08:53:14|1.141
08:53:15|1.14275
08:53:17|1.14298
08:53:17|1.14335
08:53:18|1.14255
08:53:20|1.14255
08:53:21|1.14255
08:53:21|1.14255
08:53:23|1.14255
08:53:24|1.14255
08:53:25|1.14255
08:53:25|1.14255
08:53:26|1.14255
08:53:28|1.1445
08:53:29|1.14458
08:53:30|1.1446
08:53:32|1.14549
08:53:33|1.1446
08:53:34|1.14654
08:53:36|1.14654
08:53:36|1.14654
08:53:37|1.14654
08:53:38|1.14654
08:53:39|1.14654
08:53:40|1.14654
08:53:41|1.14654
08:53:42|1.14351
08:53:43|1.14424
08:53:44|1.14424
08:53:45|1.14441
08:53:46|1.14441
08:53:47|1.14061
08:53:48|1.14328
08:53:49|1.14328
08:53:50|1.14239
08:53:51|1.14239
08:53:52|1.14222
08:53:54|1.14222
08:53:55|1.14227
08:53:56|1.14227
08:53:57|1.14227
08:53:58|1.14227
08:53:59|1.14294
08:54:00|1.14294
08:54:01|1.14294
08:54:02|1.14294
08:54:02|1.14294
08:54:04|1.14294
08:54:04|1.14294
08:54:06|1.14294
08:54:07|1.14294
08:54:08|1.14294
08:54:08|1.14294
08:54:10|1.14294
08:54:10|1.14294
08:54:12|1.14294
08:54:12|1.14294
08:54:14|1.14294
08:54:15|1.14294
08:54:16|1.14294
08:54:16|1.14294
08:54:18|1.14294
08:54:18|1.14294
08:54:20|1.14294
08:54:21|1.14294
08:54:21|1.14294
08:54:23|1.14294
08:54:23|1.14294
08:54:25|1.14294
08:54:26|1.14294
08:54:28|1.14294
08:54:28|1.14294
08:54:29|1.14294
08:54:30|1.14294
08:54:32|1.14294
08:54:33|1.14294
08:54:34|1.14294
08:54:34|1.14294
08:54:37|1.14294
08:54:37|1.14294
08:54:39|1.14294
08:54:39|1.14294
08:54:41|1.14179
08:54:42|1.14179
08:54:43|1.14179
08:54:44|1.14179
08:54:46|1.14179
08:54:47|1.14443
08:54:48|1.14443
08:54:49|1.14443
08:54:50|1.14443
08:54:51|1.14443
08:54:51|1.14443
08:54:53|1.14443
08:54:54|1.14443
08:54:54|1.14221
08:54:56|1.14221
08:54:57|1.14221
08:54:58|1.14221
08:54:59|1.14285
08:55:00|1.14285
08:55:01|1.14275
08:55:02|1.14275
08:55:03|1.14275
08:55:04|1.1423
08:55:05|1.1422
08:55:05|1.1422
08:55:07|1.1422
08:55:08|1.1422
08:55:08|1.14263
08:55:10|1.144
08:55:11|1.144
08:55:12|1.144
08:55:13|1.144
08:55:13|1.144
08:55:15|1.144
08:55:15|1.144
08:55:17|1.14428
08:55:18|1.14498
08:55:19|1.14537
08:55:20|1.14537
08:55:20|1.14692
08:55:22|1.14692
08:55:23|1.14691
08:55:23|1.14691
08:55:25|1.14691
08:55:27|1.14691
08:55:28|1.14691
08:55:29|1.14691
08:55:29|1.14691
08:55:31|1.14616
08:55:32|1.14653
08:55:34|1.14653
08:55:35|1.14653
08:55:36|1.14653
08:55:37|1.14653
08:55:38|1.14653
08:55:39|1.14653
08:55:40|1.14653
08:55:41|1.14653
08:55:42|1.14653
08:55:43|1.14653
08:55:44|1.14653
08:55:45|1.14678
08:55:46|1.14678
08:55:47|1.14678
08:55:48|1.14678
08:55:49|1.14678
08:55:51|1.14678
08:55:52|1.14678
08:55:53|1.14678
08:55:54|1.14678
08:55:55|1.14673
08:55:56|1.14673
08:55:57|1.14673
08:55:58|1.14673
08:55:59|1.14673
08:56:00|1.14673
08:56:01|1.14673
08:56:02|1.14673
08:56:04|1.14673
08:56:05|1.14673
08:56:06|1.14673
08:56:07|1.14673
08:56:08|1.14673
08:56:09|1.14673
08:56:10|1.14673
08:56:11|1.14673
08:56:12|1.14649
08:56:14|1.14544
08:56:14|1.14544
08:56:15|1.14544
08:56:16|1.14544
08:56:17|1.14544
08:56:18|1.14632
08:56:19|1.14632
08:56:21|1.14632
08:56:22|1.14632
08:56:23|1.14632
08:56:24|1.14632
08:56:25|1.14632
08:56:26|1.14632
08:56:27|1.14632
08:56:27|1.14632
08:56:29|1.14632
08:56:30|1.14632
08:56:31|1.14632
08:56:32|1.14626
08:56:33|1.14626
08:56:35|1.14626
08:56:36|1.14653
08:56:37|1.14673
08:56:38|1.14673
08:56:39|1.14673
08:56:40|1.14673
08:56:42|1.14673
08:56:42|1.14727
08:56:44|1.14674
08:56:45|1.14674
08:56:46|1.14674
08:56:47|1.14674
08:56:48|1.14674
08:56:49|1.14674
08:56:50|1.14674
08:56:51|1.14674
08:56:52|1.14674
08:56:53|1.14674
08:56:54|1.14674
08:56:55|1.14674
08:56:56|1.14674
08:56:57|1.14674
08:56:58|1.14674
08:56:59|1.14659
08:57:00|1.14659
08:57:01|1.14659
08:57:02|1.14659
08:57:03|1.14659
08:57:04|1.14659
08:57:05|1.14659
08:57:06|1.14659
08:57:07|1.14659
08:57:08|1.14659
08:57:09|1.14659
08:57:10|1.14659
08:57:11|1.14659
08:57:12|1.14659
08:57:13|1.14659
08:57:14|1.14659
08:57:15|1.14659
08:57:16|1.14659
08:57:17|1.14659
08:57:18|1.14659
08:57:20|1.14804
08:57:21|1.1481
08:57:21|1.1481
08:57:22|1.1481
08:57:23|1.1481
08:57:24|1.1481
08:57:25|1.1481
08:57:26|1.1481
08:57:27|1.1481
08:57:28|1.1481
08:57:29|1.1481
08:57:30|1.1481
08:57:31|1.1481
08:57:32|1.1481
08:57:33|1.1481
08:57:35|1.14868
08:57:37|1.14868
08:57:38|1.14868
08:57:40|1.15025
08:57:41|1.15025
08:57:42|1.15023
08:57:42|1.15088
08:57:44|1.15088
08:57:45|1.15088
08:57:45|1.15088
08:57:47|1.15088
08:57:48|1.15093
08:57:49|1.15093
08:57:50|1.15093
08:57:51|1.15093
08:57:53|1.15197
08:57:53|1.15197
08:57:54|1.15151
08:57:55|1.15151
08:57:56|1.15151
08:57:57|1.15151
08:57:58|1.15151
08:57:59|1.15151
08:58:00|1.15151
08:58:01|1.15151
08:58:02|1.15151
08:58:03|1.15151
08:58:04|1.15473
08:58:06|1.15508
08:58:07|1.15508
08:58:08|1.15431
08:58:09|1.15431
08:58:10|1.15431
08:58:11|1.15431
08:58:13|1.15431
08:58:14|1.15406
08:58:14|1.15189
08:58:16|1.15334
08:58:17|1.15334
08:58:18|1.15334
08:58:18|1.15334
08:58:19|1.15334
08:58:21|1.1506
08:58:21|1.15053
08:58:23|1.15053
08:58:24|1.15053
08:58:24|1.15053
08:58:26|1.15053
08:58:26|1.15087
08:58:27|1.15087
08:58:28|1.15087
08:58:30|1.15087
08:58:30|1.15087
08:58:32|1.15087
08:58:32|1.15087
08:58:33|1.15087
08:58:35|1.15062
08:58:36|1.15062
08:58:37|1.15062
08:58:38|1.15143
08:58:40|1.15143
08:58:41|1.15065
08:58:43|1.15065
08:58:43|1.15065
08:58:44|1.15065
08:58:45|1.15065
08:58:46|1.15065
08:58:48|1.15065
08:58:49|1.15065
08:58:50|1.15065
08:58:51|1.15062
08:58:52|1.14589
08:58:53|1.14559
08:58:55|1.14808
08:58:56|1.14857
08:58:56|1.14884
08:58:57|1.14884
08:58:59|1.14884
08:59:00|1.14884
08:59:00|1.14884
08:59:01|1.14884
08:59:03|1.15115
08:59:04|1.15138
08:59:05|1.15138
08:59:07|1.15101
08:59:08|1.15124
08:59:09|1.14833
08:59:09|1.14778
08:59:11|1.14778
08:59:12|1.14873
08:59:12|1.14862
08:59:13|1.15055
08:59:14|1.15055
08:59:16|1.15055
08:59:17|1.15055
08:59:18|1.15055
08:59:18|1.15055
08:59:19|1.15001
08:59:20|1.15044
08:59:22|1.14888
08:59:23|1.15133
08:59:24|1.14946
08:59:24|1.14946
08:59:25|1.14821
08:59:26|1.14821
08:59:27|1.14821
08:59:29|1.14821
08:59:30|1.14847
08:59:31|1.14847
08:59:32|1.14847
08:59:32|1.14847
08:59:34|1.14847
08:59:35|1.14847
08:59:36|1.14889
08:59:37|1.14889
08:59:39|1.14889
08:59:41|1.14889
08:59:42|1.1488
08:59:43|1.1488
08:59:44|1.1488
08:59:45|1.1488
08:59:46|1.1488
08:59:47|1.1488
08:59:48|1.1488
08:59:48|1.14895
08:59:49|1.14895
08:59:50|1.14895
08:59:51|1.14895
08:59:53|1.14895
08:59:54|1.14895
08:59:55|1.14895
08:59:57|1.14895
08:59:58|1.14895
08:59:58|1.14895
09:00:00|1.14895
09:00:01|1.14895
09:00:02|1.14931
09:00:02|1.14895
09:00:04|1.14824
09:00:05|1.14824
09:00:06|1.14824
09:00:08|1.14824
09:00:08|1.14824
09:00:09|1.14824
09:00:10|1.14824
09:00:11|1.14824
09:00:12|1.14824
09:00:13|1.14824
09:00:14|1.14824
09:00:15|1.14824
09:00:16|1.14824
09:00:17|1.14829
09:00:18|1.14829
09:00:19|1.14829
09:00:20|1.14829
09:00:21|1.14829
09:00:22|1.14829
09:00:24|1.14829
09:00:24|1.14829
09:00:25|1.14829
09:00:26|1.14829
09:00:27|1.14829
09:00:28|1.15021
09:00:29|1.14973
09:00:30|1.14973
09:00:32|1.14928
09:00:34|1.14928
09:00:35|1.14928
09:00:35|1.14928
09:00:36|1.14928
09:00:38|1.14928
09:00:39|1.14928
09:00:41|1.14595
09:00:41|1.14595
09:00:42|1.14739
09:00:44|1.14625
09:00:46|1.14482
09:00:47|1.14481
09:00:47|1.14481
09:00:49|1.14481
09:00:49|1.1461
09:00:51|1.1461
09:00:52|1.1461
09:00:53|1.1461
09:00:54|1.1461
09:00:55|1.1461
09:00:56|1.1461
09:00:57|1.1461
09:00:58|1.1461
09:00:59|1.1461
09:01:00|1.1461
09:01:01|1.1461
09:01:02|1.1461
09:01:03|1.14605
09:01:04|1.145
09:01:05|1.145
09:01:05|1.145
09:01:07|1.145
09:01:08|1.145
09:01:10|1.145
09:01:11|1.146
09:01:12|1.146
09:01:12|1.146
09:01:14|1.146
09:01:14|1.146
09:01:15|1.146
09:01:17|1.14517
09:01:18|1.14517
09:01:19|1.14517
09:01:19|1.14523
09:01:20|1.14523
09:01:21|1.14523
09:01:23|1.14523
09:01:23|1.14523
09:01:24|1.14523
09:01:25|1.14523
09:01:26|1.14523
09:01:28|1.14523
09:01:29|1.14523
09:01:29|1.14523
09:01:31|1.14523
09:01:32|1.14523
09:01:32|1.14523
09:01:33|1.14523
09:01:35|1.14523
09:01:35|1.14523
09:01:36|1.14523
09:01:38|1.14523
09:01:40|1.14523
09:01:41|1.14523
09:01:43|1.1452
09:01:44|1.14523
09:01:45|1.14523
09:01:47|1.14523
09:01:47|1.14534
09:01:48|1.14534
09:01:49|1.14534
09:01:50|1.14534
09:01:51|1.14534
09:01:52|1.14534
09:01:53|1.14534
09:01:55|1.14766
09:01:55|1.14766
09:01:56|1.14766
09:01:57|1.14766
09:01:58|1.14766
09:01:59|1.14766
09:02:00|1.14766
09:02:01|1.14766
09:02:02|1.14766
09:02:04|1.1458
09:02:05|1.1458
09:02:06|1.1458
09:02:07|1.1458
09:02:08|1.1458
09:02:09|1.1456
09:02:10|1.1456
09:02:12|1.1456
09:02:12|1.1456
09:02:13|1.1456
09:02:14|1.1456
09:02:15|1.1456
09:02:16|1.1456
09:02:17|1.1456
09:02:18|1.14621
09:02:19|1.14621
09:02:20|1.14619
09:02:21|1.14619
09:02:23|1.14619
09:02:23|1.14619
09:02:24|1.14619
09:02:25|1.14619
09:02:26|1.14619
09:02:27|1.14619
09:02:28|1.14619
09:02:29|1.14698
09:02:30|1.14619
09:02:31|1.14619
09:02:32|1.14619
09:02:34|1.14619
09:02:34|1.14763
09:02:35|1.14763
09:02:36|1.14763
09:02:37|1.14763
09:02:39|1.14763
09:02:40|1.14763
09:02:41|1.14763
09:02:42|1.14629
09:02:44|1.14629
09:02:46|1.14629
09:02:47|1.14629
09:02:48|1.14629
09:02:49|1.14629
09:02:50|1.14629
09:02:51|1.14629
09:02:52|1.14629
09:02:53|1.14629
09:02:54|1.14629
09:02:55|1.1456
09:02:57|1.1456
09:02:58|1.1456
09:02:59|1.1456
09:03:00|1.1456
09:03:01|1.1456
09:03:01|1.1456
09:03:03|1.1456
09:03:04|1.1456
09:03:05|1.1456
09:03:06|1.1456
09:03:07|1.1456
09:03:08|1.1456
09:03:10|1.14451
09:03:10|1.14439
09:03:12|1.145
09:03:13|1.145
09:03:14|1.14529
09:03:15|1.14529
09:03:16|1.14529
09:03:17|1.14529
09:03:18|1.14529
09:03:19|1.14529
09:03:20|1.14529
09:03:22|1.14529
09:03:22|1.14529
09:03:23|1.14529
09:03:25|1.14439
09:03:25|1.14439
09:03:26|1.14439
09:03:28|1.14439
09:03:29|1.14439
09:03:30|1.14439
09:03:31|1.14439
09:03:32|1.143
09:03:33|1.143
09:03:34|1.143
09:03:36|1.143
09:03:37|1.143
09:03:38|1.143
09:03:39|1.143
09:03:39|1.143
09:03:42|1.143
09:03:43|1.143
09:03:44|1.143
09:03:46|1.143
09:03:46|1.143
09:03:48|1.14292
09:03:49|1.14292
09:03:50|1.14343
09:03:51|1.14343
09:03:52|1.14343
09:03:53|1.14343
09:03:54|1.14343
09:03:54|1.14343
09:03:56|1.14343
09:03:57|1.14343
09:03:58|1.14343
09:03:58|1.14343
09:04:00|1.14343
09:04:01|1.14343
09:04:02|1.14343
09:04:03|1.14343
09:04:04|1.14343
09:04:05|1.14343
09:04:06|1.14343
09:04:07|1.14343
09:04:08|1.14343
09:04:09|1.14343
09:04:10|1.14343
09:04:11|1.14343
09:04:12|1.14343
09:04:13|1.14343
09:04:14|1.14343
09:04:15|1.14343
09:04:15|1.14343
09:04:16|1.14343
09:04:19|1.14343
09:04:20|1.14343
09:04:20|1.14343
09:04:21|1.14343
09:04:22|1.14343
09:04:23|1.14343
09:04:25|1.14343
09:04:25|1.14343
09:04:26|1.14343
09:04:28|1.14351
09:04:29|1.14351
09:04:30|1.1435
09:04:31|1.14343
09:04:32|1.14343
09:04:33|1.14343
09:04:34|1.14343
09:04:36|1.14342
09:04:37|1.14342
09:04:37|1.14342
09:04:38|1.14342
09:04:39|1.14342
09:04:40|1.14342
09:04:42|1.14342
09:04:44|1.14342
09:04:44|1.14342
09:04:46|1.14342
09:04:48|1.14342
09:04:48|1.14342
09:04:49|1.14342
09:04:51|1.14342
09:04:52|1.14342
09:04:53|1.14342
09:04:54|1.14342
09:04:55|1.14342
09:04:56|1.14342
09:04:57|1.14552
09:04:58|1.14552
09:04:59|1.14552
09:05:00|1.14552
09:05:01|1.14552
09:05:02|1.14552
09:05:03|1.14552
09:05:04|1.14552
09:05:05|1.14552
09:05:06|1.14552
09:05:08|1.14552
09:05:09|1.14552
09:05:10|1.14552
09:05:11|1.14552
09:05:12|1.14552
09:05:13|1.14552
09:05:14|1.14552
09:05:15|1.14552
09:05:16|1.14552
09:05:17|1.14452
09:05:18|1.14387
09:05:19|1.14387
09:05:20|1.14387
09:05:21|1.1422
09:05:22|1.1422
09:05:23|1.1422
09:05:24|1.14309
09:05:25|1.14309
09:05:26|1.14309
09:05:27|1.1422
09:05:28|1.1422
09:05:29|1.14174
09:05:30|1.14174
09:05:31|1.14174
09:05:32|1.14122
09:05:33|1.14043
09:05:34|1.137
09:05:35|1.13695
09:05:36|1.13695
09:05:37|1.13668
09:05:39|1.13841
09:05:39|1.13841
09:05:41|1.13804
09:05:42|1.13836
09:05:44|1.13836
09:05:45|1.13836
09:05:47|1.13707
09:05:48|1.13707
09:05:49|1.13707
09:05:50|1.13707
09:05:51|1.13707
09:05:52|1.13707
09:05:53|1.13707
09:05:54|1.13707
09:05:55|1.13723
09:05:57|1.13723
09:05:57|1.13703
09:05:58|1.13703
09:05:59|1.13703
09:06:00|1.13754
09:06:01|1.13754
09:06:02|1.13754
09:06:03|1.13754
09:06:04|1.13754
09:06:05|1.13754
09:06:06|1.13754
09:06:07|1.13703
09:06:08|1.13677
09:06:09|1.13677
09:06:10|1.13689
09:06:11|1.137
09:06:12|1.137
09:06:13|1.137
09:06:14|1.137
09:06:15|1.137
09:06:16|1.1382
09:06:17|1.1382
09:06:18|1.1382
09:06:20|1.1382
09:06:20|1.1382
09:06:22|1.1382
09:06:23|1.13759
09:06:24|1.13759
09:06:25|1.1385
09:06:26|1.1385
09:06:27|1.13765
09:06:28|1.13765
09:06:30|1.13765
09:06:30|1.13765
09:06:31|1.13765
09:06:33|1.13765
09:06:34|1.138
09:06:34|1.138
09:06:35|1.138
09:06:36|1.138
09:06:38|1.138
09:06:39|1.13836
09:06:40|1.13836
09:06:41|1.13836
09:06:42|1.13836
09:06:44|1.13836
09:06:45|1.13836
09:06:46|1.1381
09:06:47|1.13724
09:06:48|1.13724
09:06:50|1.13691
09:06:51|1.13691
09:06:53|1.13691
09:06:53|1.13601
09:06:54|1.13601
09:06:55|1.13601
09:06:57|1.13601
09:06:58|1.13652
09:07:00|1.13652
09:07:00|1.13596
09:07:01|1.13596
09:07:02|1.13596
09:07:03|1.13596
09:07:05|1.13596
09:07:06|1.13596
09:07:07|1.13596
09:07:08|1.13596
09:07:09|1.13596
09:07:10|1.13601
09:07:11|1.13601
09:07:12|1.13601
09:07:13|1.13601
09:07:14|1.13601
09:07:15|1.136
09:07:16|1.136
09:07:17|1.136
09:07:18|1.13601
09:07:19|1.13774
09:07:20|1.13774
09:07:21|1.13774
09:07:22|1.13661
09:07:23|1.136
09:07:24|1.136
09:07:25|1.136
09:07:26|1.13596
09:07:27|1.13596
09:07:28|1.13565
09:07:29|1.13565
09:07:30|1.13565
09:07:31|1.13565
09:07:32|1.13565
09:07:32|1.13565
09:07:34|1.13565
09:07:36|1.13565
09:07:37|1.13565
09:07:37|1.13565
09:07:39|1.13565
09:07:40|1.13565
09:07:41|1.13565
09:07:42|1.13565
09:07:43|1.13565
09:07:44|1.13535
09:07:45|1.13535
09:07:47|1.13611
09:07:47|1.13611
09:07:48|1.13611
09:07:50|1.13611
09:07:50|1.13611
09:07:52|1.13541
09:07:54|1.13541
09:07:54|1.13541
09:07:56|1.13541
09:07:57|1.13541
09:07:58|1.13428
09:07:59|1.13415
09:08:00|1.13415
09:08:01|1.13415
09:08:02|1.13415
09:08:03|1.13415
09:08:04|1.13415
09:08:05|1.13415
09:08:06|1.13415
09:08:07|1.1341
09:08:08|1.13438
09:08:09|1.13438
09:08:10|1.13438
09:08:11|1.13483
09:08:12|1.135
09:08:13|1.135
09:08:14|1.135
09:08:15|1.135
09:08:16|1.13655
09:08:17|1.13655
09:08:18|1.13655
09:08:20|1.13655
09:08:21|1.13655
09:08:22|1.13655
09:08:23|1.13714
09:08:24|1.13714
09:08:25|1.13718
09:08:26|1.13717
09:08:27|1.13806
09:08:28|1.13806
09:08:29|1.13806
09:08:30|1.13806
09:08:31|1.13806
09:08:31|1.13806
09:08:33|1.13601
09:08:34|1.13601
09:08:35|1.13601
09:08:35|1.13601
09:08:37|1.13601
09:08:38|1.13601
09:08:39|1.13601
09:08:39|1.13601
09:08:40|1.1368
09:08:42|1.1366
09:08:43|1.1366
09:08:44|1.1366
09:08:45|1.1366
09:08:46|1.1366
09:08:47|1.1366
09:08:49|1.1366
09:08:49|1.1366
09:08:50|1.1366
09:08:51|1.1366
09:08:52|1.1366
09:08:54|1.1366
09:08:55|1.1366
09:08:56|1.1366
09:08:57|1.1366
09:08:58|1.1366
09:08:59|1.1366
09:09:00|1.13555
09:09:01|1.13557
09:09:02|1.13557
09:09:03|1.13557
09:09:04|1.13557
09:09:05|1.13557
09:09:06|1.134
09:09:07|1.134
09:09:08|1.13501
09:09:09|1.13501
09:09:10|1.13501
09:09:12|1.13501
09:09:13|1.13501
09:09:14|1.13501
09:09:15|1.13501
09:09:16|1.13501
09:09:17|1.1328
09:09:18|1.1328
09:09:19|1.1328
09:09:20|1.1328
09:09:21|1.1328
09:09:22|1.1328
09:09:23|1.1328
09:09:24|1.1328
09:09:25|1.1328
09:09:26|1.1328
09:09:27|1.1328
09:09:28|1.1328
09:09:28|1.1328
09:09:30|1.13419
09:09:30|1.1341
09:09:32|1.1341
09:09:33|1.1341
09:09:34|1.1341
09:09:35|1.13424
09:09:36|1.13424
09:09:37|1.13424
09:09:37|1.13424
09:09:39|1.13424
09:09:40|1.13424
09:09:41|1.13364
09:09:41|1.13364
09:09:42|1.13364
09:09:43|1.13364
09:09:45|1.13
09:09:46|1.13194
09:09:48|1.13258
09:09:49|1.13274
09:09:50|1.13258
09:09:51|1.13258
09:09:52|1.13258
09:09:53|1.13258
09:09:54|1.13258
09:09:55|1.13258
09:09:56|1.13258
09:09:57|1.13258
09:09:59|1.13258
09:10:00|1.13
09:10:01|1.13
09:10:02|1.13071
09:10:03|1.13008
09:10:04|1.13008
09:10:05|1.13008
09:10:07|1.13008
09:10:08|1.13008
09:10:09|1.13008
09:10:10|1.13008
09:10:11|1.13008
09:10:11|1.13008
09:10:13|1.13
09:10:14|1.13
09:10:15|1.13098
09:10:15|1.13098
09:10:16|1.13098
09:10:17|1.13098
09:10:19|1.13098
09:10:20|1.13098
09:10:21|1.13091
09:10:21|1.13091
09:10:24|1.12961
09:10:24|1.1296
09:10:25|1.1296
09:10:26|1.1298
09:10:27|1.1298
09:10:28|1.12868
09:10:29|1.12868
09:10:31|1.12915
09:10:32|1.12915
09:10:33|1.1284
09:10:34|1.12897
09:10:35|1.12897
09:10:36|1.12969
09:10:37|1.12969
09:10:38|1.12969
09:10:39|1.129
09:10:39|1.129
09:10:42|1.129
09:10:42|1.129
09:10:43|1.12843
09:10:44|1.12894
09:10:45|1.12894
09:10:46|1.12894
09:10:47|1.12894
09:10:49|1.12664
09:10:51|1.1275
09:10:52|1.1275
09:10:53|1.12767
09:10:54|1.12767
09:10:54|1.12788
09:10:55|1.1282
09:10:56|1.12753
09:10:58|1.12788
09:10:58|1.12788
09:10:59|1.12842
09:11:01|1.12842
09:11:01|1.12753
09:11:03|1.12868
09:11:04|1.12868
09:11:05|1.12868
09:11:05|1.12841
09:11:06|1.12841
09:11:08|1.12788
09:11:09|1.12868
09:11:10|1.12868
09:11:11|1.12868
09:11:12|1.12753
09:11:13|1.12836
09:11:14|1.12836
09:11:15|1.12824
09:11:16|1.12813
09:11:17|1.12813
09:11:18|1.12733
09:11:19|1.12733
09:11:20|1.12733
09:11:21|1.127
09:11:22|1.127
09:11:24|1.127
09:11:25|1.127
09:11:25|1.127
09:11:27|1.12863
09:11:27|1.1278
09:11:28|1.1278
09:11:29|1.12843
09:11:31|1.12843
09:11:31|1.12843
09:11:32|1.12843
09:11:34|1.12843
09:11:35|1.12843
09:11:36|1.12843
09:11:36|1.12843
09:11:38|1.12843
09:11:39|1.12843
09:11:39|1.12868
09:11:41|1.12904
09:11:41|1.12904
09:11:42|1.12904
09:11:43|1.12904
09:11:44|1.12841
09:11:45|1.12841
09:11:46|1.12966
09:11:48|1.12966
09:11:49|1.12966
09:11:50|1.12966
09:11:52|1.12964
09:11:52|1.12965
09:11:53|1.12965
09:11:55|1.12964
09:11:56|1.12969
09:11:57|1.12997
09:11:59|1.13
09:11:59|1.13
09:12:00|1.13
09:12:01|1.13009
09:12:02|1.13009
09:12:03|1.13009
09:12:04|1.1301
09:12:05|1.1301
09:12:06|1.1301
09:12:07|1.1301
09:12:08|1.1301
09:12:09|1.1301
09:12:10|1.1301
09:12:11|1.1301
09:12:12|1.13005
09:12:14|1.13005
09:12:15|1.13
09:12:16|1.13003
09:12:17|1.13003
09:12:18|1.13001
09:12:19|1.1301
09:12:20|1.1301
09:12:21|1.12915
09:12:22|1.12915
09:12:23|1.12915
09:12:24|1.12915
09:12:25|1.12915
09:12:26|1.12996
09:12:27|1.12996
09:12:28|1.12996
09:12:29|1.12996
09:12:30|1.12996
09:12:31|1.12996
09:12:32|1.12996
09:12:33|1.12996
09:12:34|1.12996
09:12:35|1.12996
09:12:36|1.12996
09:12:37|1.12996
09:12:38|1.12957
09:12:39|1.12959
09:12:40|1.12959
09:12:41|1.12959
09:12:42|1.12959
09:12:43|1.12959
09:12:44|1.12978
09:12:45|1.12978
09:12:46|1.12991
09:12:47|1.12991
09:12:48|1.12991
09:12:49|1.12991
09:12:50|1.12991
09:12:52|1.12991
09:12:52|1.12991
09:12:54|1.12991
09:12:56|1.12991
09:12:57|1.12991
09:12:58|1.12991
09:12:59|1.12991
09:13:00|1.12991
09:13:01|1.12991
09:13:02|1.12991
09:13:03|1.12991
09:13:04|1.12991
09:13:05|1.12991
09:13:06|1.12991
09:13:07|1.12991
09:13:09|1.12991
09:13:10|1.12991
09:13:10|1.13
09:13:12|1.13
09:13:13|1.13
09:13:15|1.13001
09:13:15|1.13001
09:13:16|1.13001
09:13:17|1.13252
09:13:18|1.13284
09:13:19|1.13284
09:13:20|1.13249
09:13:21|1.13254
09:13:22|1.1327
09:13:23|1.1327
09:13:24|1.1327
09:13:25|1.1327
09:13:26|1.13758
09:13:27|1.13578
09:13:28|1.13569
09:13:29|1.13618
09:13:30|1.13613
09:13:31|1.13613
09:13:32|1.13613
09:13:33|1.13509
09:13:34|1.13568
09:13:35|1.13499
09:13:36|1.13499
09:13:37|1.13759
09:13:38|1.13659
09:13:39|1.13659
09:13:40|1.13659
09:13:41|1.13659
09:13:42|1.13659
09:13:43|1.13659
09:13:45|1.13659
09:13:46|1.13687
09:13:47|1.13659
09:13:48|1.13659
09:13:49|1.13659
09:13:50|1.13659
09:13:52|1.13576
09:13:53|1.137
09:13:55|1.13747
09:13:56|1.13747
09:13:58|1.13764
09:13:59|1.13764
09:14:00|1.13764
09:14:00|1.13764
09:14:01|1.13764
09:14:03|1.13764
09:14:04|1.13747
09:14:05|1.13747
09:14:06|1.13747
09:14:07|1.138
09:14:08|1.138
09:14:10|1.138
09:14:10|1.138
09:14:11|1.138
09:14:12|1.138
09:14:13|1.138
09:14:14|1.138
09:14:15|1.138
09:14:16|1.138
09:14:17|1.138
09:14:19|1.13775
09:14:19|1.1377
09:14:20|1.13647
09:14:21|1.13647
09:14:22|1.13647
09:14:23|1.13472
09:14:24|1.13472
09:14:25|1.13627
09:14:26|1.13627
09:14:27|1.13627
09:14:28|1.13627
09:14:29|1.13627
09:14:30|1.13566
09:14:31|1.13566
09:14:32|1.1364
09:14:33|1.1364
09:14:34|1.1364
09:14:35|1.1364
09:14:36|1.1364
09:14:37|1.1364
09:14:38|1.1364
09:14:39|1.1364
09:14:40|1.1364
09:14:41|1.1364
09:14:42|1.13632
09:14:43|1.13632
09:14:44|1.13627
09:14:45|1.13627
09:14:46|1.13627
09:14:48|1.13627
09:14:49|1.13627
09:14:51|1.13627
09:14:51|1.13627
09:14:54|1.13622
09:14:55|1.13622
09:14:56|1.13622
09:14:56|1.13516
09:14:58|1.13516
09:14:59|1.13516
09:15:00|1.13622
09:15:00|1.13622
09:15:02|1.13622
09:15:04|1.13622
09:15:04|1.13622
09:15:06|1.13622
09:15:06|1.13517
09:15:08|1.13517
09:15:09|1.13517
09:15:10|1.13517
09:15:11|1.13517
09:15:12|1.13517
09:15:13|1.13517
09:15:14|1.13523
09:15:15|1.13523
09:15:16|1.13528
09:15:17|1.13468
09:15:18|1.13468
09:15:19|1.13468
09:15:20|1.13468
09:15:21|1.13468
09:15:22|1.13468
09:15:23|1.13468
09:15:24|1.13468
09:15:25|1.13468
09:15:26|1.13468
09:15:27|1.13468
09:15:28|1.13468
09:15:29|1.13197
09:15:30|1.13401
09:15:31|1.13333
09:15:32|1.13327
09:15:33|1.1324
09:15:34|1.1323
09:15:35|1.1323
09:15:36|1.13176
09:15:37|1.13176
09:15:38|1.13176
09:15:39|1.13176
09:15:40|1.13176
09:15:41|1.1317
09:15:42|1.1317
09:15:43|1.13162
09:15:44|1.13162
09:15:45|1.13105
09:15:46|1.13105
09:15:47|1.13105
09:15:48|1.13105
09:15:50|1.13105
09:15:51|1.1311
09:15:51|1.1311
09:15:53|1.1302
09:15:54|1.13095
09:15:56|1.12963
09:15:56|1.12992
09:15:57|1.12992
09:15:58|1.12992
09:15:59|1.12948
09:16:00|1.12981
09:16:02|1.12939
09:16:04|1.12939
09:16:04|1.12953
09:16:06|1.12953
09:16:07|1.1298
09:16:08|1.12966
09:16:09|1.12966
09:16:10|1.12948
09:16:11|1.12948
09:16:12|1.12948
09:16:13|1.12953
09:16:14|1.12917
09:16:15|1.12951
09:16:16|1.12952
09:16:17|1.12952
09:16:18|1.12952
09:16:19|1.12952
09:16:20|1.12952
09:16:21|1.12952
09:16:22|1.12952
09:16:24|1.12952
09:16:25|1.12879
09:16:25|1.12879
09:16:26|1.12879
09:16:28|1.12879
09:16:29|1.12917
09:16:30|1.12917
09:16:31|1.12917
09:16:32|1.1298
09:16:32|1.1298
09:16:33|1.1298
09:16:35|1.13069
09:16:36|1.12974
09:16:37|1.12967
09:16:38|1.12967
09:16:38|1.12967
09:16:39|1.12951
09:16:41|1.12951
09:16:42|1.12951
09:16:42|1.12951
09:16:44|1.12951
09:16:45|1.12951
09:16:45|1.12951
09:16:47|1.12951
09:16:49|1.12951
09:16:49|1.12951
09:16:50|1.12951
09:16:51|1.12951
09:16:52|1.13
09:16:54|1.13027
09:16:55|1.13027
09:16:57|1.13027
09:16:58|1.13161
09:16:59|1.13161
09:16:59|1.13161
09:17:02|1.12959
09:17:03|1.12959
09:17:04|1.12959
09:17:05|1.12959
09:17:06|1.12959
09:17:07|1.12959
09:17:08|1.12959
09:17:09|1.12959
09:17:10|1.12802
09:17:11|1.12802
09:17:12|1.12895
09:17:13|1.12895
09:17:14|1.12895
09:17:15|1.128
09:17:16|1.128
09:17:17|1.128
09:17:18|1.12805
09:17:19|1.12805
09:17:20|1.12805
09:17:21|1.12805
09:17:22|1.12805
09:17:23|1.12805
09:17:24|1.12805
09:17:25|1.12805
09:17:26|1.12805
09:17:27|1.12805
09:17:28|1.12839
09:17:30|1.12839
09:17:30|1.12839
09:17:31|1.12839
09:17:33|1.12839
09:17:33|1.12904
09:17:35|1.12904
09:17:36|1.13034
09:17:36|1.13034
09:17:38|1.12939
09:17:39|1.12939
09:17:39|1.12939
09:17:40|1.12939
09:17:42|1.1297
09:17:43|1.1297
09:17:43|1.13035
09:17:44|1.13035
09:17:46|1.13035
09:17:47|1.13035
09:17:47|1.13035
09:17:49|1.13188
09:17:49|1.13231
09:17:50|1.13231
09:17:52|1.13231
09:17:53|1.13231
09:17:53|1.13231
09:17:54|1.13171
09:17:56|1.13171
09:17:58|1.13168
09:18:00|1.13168
09:18:00|1.13168
09:18:02|1.13103
09:18:03|1.13103
09:18:04|1.13103
09:18:04|1.13103
09:18:06|1.13103
09:18:07|1.13103
09:18:07|1.12883
09:18:09|1.12889
09:18:10|1.12889
09:18:11|1.12889
09:18:12|1.12889
09:18:13|1.12889
09:18:14|1.12995
09:18:15|1.12995
09:18:16|1.12995
09:18:17|1.12995
09:18:18|1.12996
09:18:19|1.12996
09:18:20|1.12996
09:18:21|1.12944
09:18:22|1.12944
09:18:23|1.12944
09:18:24|1.12949
09:18:25|1.12949
09:18:26|1.12949
09:18:27|1.12949
09:18:28|1.12949
09:18:29|1.12994
09:18:30|1.12994
09:18:31|1.12994
09:18:32|1.12868
09:18:33|1.12868
09:18:34|1.12874
09:18:35|1.12874
09:18:35|1.12874
09:18:36|1.12874
09:18:38|1.12874
09:18:39|1.12944
09:18:40|1.12944
09:18:40|1.1297
09:18:43|1.1297
09:18:43|1.1297
09:18:44|1.1297
09:18:45|1.1297
09:18:46|1.1297
09:18:47|1.12944
09:18:48|1.12944
09:18:49|1.12874
09:18:50|1.12874
09:18:51|1.12874
09:18:52|1.12874
09:18:54|1.12874
09:18:54|1.12874
09:18:55|1.12874
09:18:58|1.12874
09:18:58|1.12888
09:19:00|1.12888
09:19:02|1.1301
09:19:02|1.1301
09:19:03|1.1301
09:19:05|1.13098
09:19:06|1.13098
09:19:07|1.13015
09:19:09|1.13094
09:19:10|1.13094
09:19:11|1.13167
09:19:12|1.13167
09:19:13|1.13198
09:19:14|1.13198
09:19:15|1.13198
09:19:15|1.13198
09:19:16|1.13198
09:19:18|1.13198
09:19:18|1.13198
09:19:20|1.13204
09:19:21|1.13227
09:19:21|1.13222
09:19:22|1.13198
09:19:23|1.13198
09:19:25|1.13198
09:19:26|1.13226
09:19:26|1.13226
09:19:28|1.13226
09:19:29|1.13197
09:19:30|1.13197
09:19:31|1.13049
09:19:32|1.13049
09:19:33|1.13042
09:19:34|1.1304
09:19:35|1.1304
09:19:36|1.1304
09:19:37|1.1304
09:19:38|1.1304
09:19:39|1.1304
09:19:39|1.1304
09:19:42|1.1304
09:19:42|1.1304
09:19:43|1.1304
09:19:44|1.1304
09:19:45|1.1304
09:19:46|1.1304
09:19:47|1.12932
09:19:48|1.12932
09:19:49|1.12932
09:19:50|1.12932
09:19:51|1.12932
09:19:53|1.12932
09:19:54|1.12919
09:19:55|1.12919
09:19:56|1.12919
09:19:58|1.129
09:19:58|1.12895
09:19:59|1.12895
09:20:00|1.12895
09:20:01|1.1287
09:20:03|1.12845
09:20:04|1.12845
09:20:06|1.12845
09:20:07|1.1281
09:20:08|1.1281
09:20:09|1.1281
09:20:09|1.1287
09:20:11|1.12845
09:20:12|1.1284
09:20:13|1.12795
09:20:14|1.12799
09:20:15|1.12799
09:20:16|1.12799
09:20:18|1.12748
09:20:19|1.127
09:20:20|1.127
09:20:21|1.12776
09:20:22|1.12748
09:20:23|1.12748
09:20:24|1.12748
09:20:25|1.12748
09:20:26|1.12748
09:20:26|1.12748
09:20:28|1.12743
09:20:28|1.12743
09:20:29|1.12743
09:20:31|1.12659
09:20:32|1.12659
09:20:33|1.12659
09:20:34|1.12659
09:20:35|1.12659
09:20:36|1.12659
09:20:37|1.12641
09:20:38|1.12641
09:20:38|1.12654
09:20:40|1.12654
09:20:41|1.12633
09:20:42|1.12747
09:20:42|1.12747
09:20:44|1.12747
09:20:45|1.12747
09:20:45|1.12747
09:20:47|1.12747
09:20:48|1.12747
09:20:49|1.12747
09:20:50|1.12747
09:20:51|1.12747
09:20:52|1.12747
09:20:53|1.12747
09:20:54|1.12748
09:20:55|1.12889
09:20:56|1.12889
09:20:57|1.129
09:20:58|1.1279
09:21:00|1.129
09:21:02|1.129
09:21:03|1.12889
09:21:04|1.12889
09:21:05|1.12889
09:21:06|1.12889
09:21:07|1.12889
09:21:08|1.12889
09:21:09|1.12889
09:21:10|1.12889
09:21:11|1.12889
09:21:12|1.12889
09:21:13|1.12889
09:21:14|1.12889
09:21:15|1.12889
09:21:16|1.12889
09:21:17|1.12889
09:21:18|1.12895
09:21:19|1.12817
09:21:20|1.1289
09:21:20|1.12822
09:21:22|1.12817
09:21:22|1.12817
09:21:24|1.128
09:21:24|1.128
09:21:26|1.128
09:21:27|1.128
09:21:28|1.12884
09:21:28|1.12884
09:21:29|1.12884
09:21:30|1.12884
09:21:32|1.12884
09:21:33|1.12884
09:21:33|1.12884
09:21:35|1.12884
09:21:37|1.12767
09:21:37|1.12767
09:21:38|1.12767
09:21:40|1.12767
09:21:40|1.12842
09:21:41|1.12767
09:21:42|1.12767
09:21:43|1.12767
09:21:44|1.12767
09:21:46|1.12767
09:21:46|1.12767
09:21:48|1.12767
09:21:48|1.12767
09:21:49|1.12767
09:21:50|1.12767
09:21:51|1.12767
09:21:52|1.12767
09:21:53|1.12767
09:21:55|1.12767
09:21:56|1.12767
09:21:58|1.12842
09:21:59|1.12773
09:22:01|1.12772
09:22:03|1.12772
09:22:03|1.12772
09:22:04|1.12772
09:22:05|1.12772
09:22:06|1.12772
09:22:08|1.12865
09:22:09|1.13047
09:22:10|1.13056
09:22:11|1.13132
09:22:13|1.13152
09:22:13|1.13151
09:22:14|1.13151
09:22:15|1.13151
09:22:16|1.13151
09:22:17|1.13151
09:22:18|1.13151
09:22:19|1.13151
09:22:20|1.13166
09:22:21|1.13079
09:22:22|1.12915
09:22:23|1.12915
09:22:24|1.12915
09:22:25|1.12915
09:22:26|1.12915
09:22:27|1.12915
09:22:28|1.12915
09:22:29|1.12915
09:22:30|1.1297
09:22:31|1.1297
09:22:32|1.1297
09:22:33|1.1297
09:22:35|1.1297
09:22:36|1.1297
09:22:36|1.1297
09:22:38|1.1308
09:22:39|1.1308
09:22:40|1.1308
09:22:41|1.1308
09:22:43|1.1308
09:22:43|1.1308
09:22:44|1.1308
09:22:45|1.1308
09:22:46|1.12895
09:22:47|1.12895
09:22:48|1.12895
09:22:49|1.12895
09:22:50|1.12895
09:22:52|1.12895
09:22:53|1.12895
09:22:54|1.12895
09:22:55|1.1282
09:22:57|1.1282
09:22:57|1.1282
09:22:58|1.1282
09:22:59|1.1282
09:23:01|1.1282
09:23:02|1.1282
09:23:03|1.1282
09:23:04|1.1282
09:23:05|1.12767
09:23:06|1.12917
09:23:07|1.12917
09:23:08|1.12917
09:23:09|1.12917
09:23:10|1.12917
09:23:11|1.12917
09:23:13|1.1297
09:23:13|1.1297
09:23:14|1.1297
09:23:16|1.12894
09:23:16|1.12894
09:23:17|1.12894
09:23:19|1.12894
09:23:20|1.12894
09:23:21|1.12894
09:23:21|1.12894
09:23:23|1.12894
09:23:24|1.12894
09:23:25|1.12894
09:23:25|1.12894
09:23:27|1.12894
09:23:28|1.12894
09:23:29|1.12894
09:23:29|1.12894
09:23:30|1.12894
09:23:32|1.12894
09:23:33|1.12894
09:23:34|1.12894
09:23:34|1.12894
09:23:35|1.12917
09:23:36|1.1297
09:23:38|1.1297
09:23:38|1.1297
09:23:39|1.1297
09:23:40|1.1297
09:23:42|1.1297
09:23:42|1.1297
09:23:44|1.1297
09:23:45|1.13017
09:23:46|1.13017
09:23:46|1.13017
09:23:47|1.13017
09:23:49|1.1314
09:23:50|1.1314
09:23:50|1.1314
09:23:51|1.1314
09:23:52|1.1314
09:23:53|1.1314
09:23:55|1.1314
09:23:57|1.1314
09:23:57|1.13025
09:23:58|1.13025
09:23:59|1.13025
09:24:01|1.13031
09:24:03|1.13031
09:24:04|1.13031
09:24:05|1.13031
09:24:06|1.13031
09:24:07|1.13031
09:24:08|1.13031
09:24:09|1.13031
09:24:10|1.13031
09:24:10|1.13031
09:24:12|1.13031
09:24:13|1.13031
09:24:14|1.13031
09:24:15|1.13031
09:24:16|1.13031
09:24:17|1.13031
09:24:18|1.13039
09:24:19|1.13
09:24:20|1.13
09:24:22|1.13
09:24:22|1.13
09:24:23|1.13
09:24:24|1.13
09:24:25|1.13
09:24:26|1.13
09:24:27|1.13
09:24:28|1.1297
09:24:29|1.1297
09:24:30|1.1297
09:24:31|1.1297
09:24:32|1.1297
09:24:33|1.13029
09:24:34|1.13029
09:24:35|1.13029
09:24:36|1.13029
09:24:38|1.13029
09:24:38|1.13029
09:24:39|1.13029
09:24:40|1.13029
09:24:41|1.13029
09:24:42|1.13029
09:24:44|1.13029
09:24:45|1.13029
09:24:46|1.13074
09:24:47|1.13074
09:24:48|1.13074
09:24:49|1.13029
09:24:50|1.13029
09:24:51|1.13029
09:24:52|1.13029
09:24:53|1.13029
09:24:54|1.13029
09:24:55|1.13029
09:24:57|1.13029
09:24:57|1.13029
09:24:58|1.13029
09:24:59|1.13029
09:25:00|1.13029
09:25:02|1.13029
09:25:04|1.13029
09:25:05|1.12999
09:25:06|1.13121
09:25:08|1.13121
09:25:09|1.13121
09:25:10|1.13121
09:25:11|1.13121
09:25:12|1.13121
09:25:13|1.13121
09:25:14|1.13121
09:25:15|1.13074
09:25:16|1.13074
09:25:17|1.13074
09:25:19|1.13074
09:25:20|1.13074
09:25:21|1.13074
09:25:22|1.13121
09:25:23|1.13121
09:25:24|1.13121
09:25:25|1.13074
09:25:26|1.13074
09:25:27|1.13074
09:25:28|1.13074
09:25:29|1.13074
09:25:30|1.13074
09:25:31|1.13074
09:25:32|1.13074
09:25:33|1.13074
09:25:34|1.13074
09:25:35|1.13074
09:25:36|1.13074
09:25:37|1.13074
09:25:38|1.13074
09:25:39|1.13074
09:25:40|1.13074
09:25:41|1.13074
09:25:42|1.13074
09:25:43|1.13074
09:25:46|1.13074
09:25:47|1.13121
09:25:49|1.13121
09:25:50|1.13206
09:25:51|1.13206
09:25:52|1.13206
09:25:53|1.13206
09:25:54|1.131
09:25:55|1.131
09:25:56|1.131
09:25:57|1.131
09:25:58|1.13084
09:25:59|1.13084
09:26:00|1.13084
09:26:01|1.13084
09:26:02|1.13027
09:26:04|1.13016
09:26:05|1.13084
09:26:06|1.13084
09:26:07|1.13084
09:26:08|1.13084
09:26:09|1.13084
09:26:10|1.13084
09:26:12|1.13084
09:26:12|1.13084
09:26:13|1.13084
09:26:14|1.131
09:26:16|1.131
09:26:17|1.131
09:26:18|1.131
09:26:19|1.131
09:26:20|1.131
09:26:21|1.13195
09:26:22|1.13195
09:26:23|1.13197
09:26:24|1.132
09:26:25|1.132
09:26:26|1.13103
09:26:27|1.13103
09:26:28|1.13103
09:26:29|1.13204
09:26:31|1.13204
09:26:31|1.13204
09:26:32|1.13204
09:26:34|1.13204
09:26:35|1.13204
09:26:35|1.13204
09:26:37|1.13204
09:26:38|1.13204
09:26:39|1.13106
09:26:40|1.13106
09:26:41|1.13207
09:26:43|1.13234
09:26:43|1.13234
09:26:44|1.13234
09:26:45|1.13234
09:26:47|1.13234
09:26:47|1.13234
09:26:49|1.13234
09:26:49|1.13234
09:26:51|1.13234
09:26:52|1.13234
09:26:52|1.13234
09:26:54|1.13234
09:26:54|1.13234
09:26:55|1.13234
09:26:56|1.13234
09:26:57|1.13236
09:26:58|1.13236
09:27:01|1.13236
09:27:02|1.13236
09:27:03|1.13318
09:27:04|1.13318
09:27:06|1.13318
09:27:07|1.13318
09:27:09|1.13318
09:27:09|1.13318
09:27:10|1.13392
09:27:11|1.13392
09:27:12|1.13392
09:27:13|1.13392
09:27:14|1.13392
09:27:16|1.13444
09:27:17|1.13444
09:27:18|1.13392
09:27:19|1.13392
09:27:20|1.13392
09:27:21|1.13414
09:27:22|1.13414
09:27:24|1.13414
09:27:25|1.13414
09:27:26|1.13414
09:27:26|1.13414
09:27:27|1.13414
09:27:29|1.13414
09:27:29|1.13414
09:27:30|1.13414
09:27:32|1.13414
09:27:33|1.13414
09:27:33|1.13414
09:27:34|1.13414
09:27:35|1.13414
09:27:36|1.13463
09:27:38|1.13463
09:27:38|1.13463
09:27:39|1.13463
09:27:41|1.13463
09:27:41|1.13414
09:27:42|1.13414
09:27:44|1.13463
09:27:45|1.13463
09:27:46|1.13463
09:27:47|1.13463
09:27:48|1.13482
09:27:49|1.13482
09:27:49|1.13414
09:27:51|1.13414
09:27:51|1.13251
09:27:53|1.13251
09:27:53|1.13251
09:27:54|1.13251
09:27:56|1.13251
09:27:57|1.13251
09:27:58|1.13352
09:27:59|1.13352
09:28:01|1.13352
09:28:01|1.13352
09:28:03|1.13092
09:28:04|1.13092
09:28:05|1.13092
09:28:07|1.13092
09:28:08|1.13092
09:28:10|1.13092
09:28:10|1.13092
09:28:11|1.13092
09:28:12|1.13148
09:28:13|1.13148
09:28:14|1.13256
09:28:15|1.13256
09:28:16|1.13256
09:28:17|1.13256
09:28:18|1.13256
09:28:19|1.13256
09:28:20|1.13256
09:28:21|1.13256
09:28:22|1.13256
09:28:24|1.13256
09:28:25|1.13256
09:28:26|1.13256
09:28:27|1.13256
09:28:28|1.13256
09:28:29|1.13256
09:28:30|1.13256
09:28:31|1.13256
09:28:32|1.13256
09:28:33|1.13256
09:28:34|1.13256
09:28:35|1.13256
09:28:35|1.13256
09:28:37|1.13256
09:28:38|1.13256
09:28:39|1.13256
09:28:40|1.13256
09:28:41|1.13256
09:28:42|1.13182
09:28:42|1.13182
09:28:45|1.13182
09:28:45|1.13182
09:28:46|1.13182
09:28:47|1.13182
09:28:48|1.13182
09:28:49|1.13182
09:28:50|1.13182
09:28:51|1.13182
09:28:52|1.13182
09:28:53|1.13182
09:28:54|1.13182
09:28:55|1.13182
09:28:57|1.13182
09:28:58|1.13182
09:28:59|1.13182
09:28:59|1.13182
09:29:01|1.13182
09:29:03|1.13182
09:29:03|1.13182
09:29:04|1.13182
09:29:06|1.13182
09:29:07|1.13182
09:29:08|1.13182
09:29:10|1.13182
09:29:10|1.13182
09:29:12|1.13182
09:29:12|1.13182
09:29:14|1.13256
09:29:15|1.13256
09:29:16|1.13256
09:29:17|1.13182
09:29:18|1.13182
09:29:20|1.13182
09:29:21|1.13182
09:29:22|1.13182
09:29:22|1.13182
09:29:24|1.13196
09:29:25|1.13197
09:29:26|1.13182
09:29:27|1.13182
09:29:29|1.13182
09:29:29|1.13182
09:29:30|1.13182
09:29:31|1.13182
09:29:32|1.13182
09:29:33|1.13182
09:29:34|1.13182
09:29:35|1.13182
09:29:36|1.13182
09:29:37|1.13182
09:29:38|1.13182
09:29:39|1.13182
09:29:40|1.13189
09:29:41|1.13189
09:29:42|1.13189
09:29:43|1.13189
09:29:44|1.13189
09:29:45|1.13189
09:29:46|1.13189
09:29:47|1.13189
09:29:48|1.13189
09:29:49|1.13189
09:29:50|1.13189
09:29:51|1.13189
09:29:52|1.13189
09:29:53|1.13189
09:29:54|1.13189
09:29:55|1.13189
09:29:56|1.13189
09:29:57|1.13189
09:29:58|1.13189
09:29:59|1.13189
09:30:01|1.13189
09:30:02|1.13189
09:30:03|1.13233
09:30:04|1.13233
09:30:06|1.13233
09:30:07|1.13233
09:30:08|1.13233
09:30:10|1.13233
09:30:10|1.13233
09:30:12|1.13233
09:30:13|1.13238
09:30:14|1.133
09:30:15|1.133
09:30:16|1.133
09:30:17|1.133
09:30:18|1.133
09:30:19|1.133
09:30:20|1.133
09:30:21|1.133
09:30:22|1.133
09:30:23|1.133
09:30:24|1.133
09:30:25|1.133
09:30:26|1.1331
09:30:27|1.13343
09:30:28|1.13343
09:30:29|1.13343
09:30:30|1.13343
09:30:31|1.13343
09:30:32|1.13343
09:30:33|1.13343
09:30:34|1.13343
09:30:35|1.13343
09:30:36|1.13343
09:30:37|1.13343
09:30:38|1.13343
09:30:39|1.13343
09:30:40|1.13343
09:30:41|1.13367
09:30:42|1.13367
09:30:43|1.13303
09:30:44|1.13338
09:30:45|1.13338
09:30:46|1.13338
09:30:48|1.13338
09:30:49|1.13338
09:30:49|1.13338
09:30:50|1.13338
09:30:52|1.13338
09:30:52|1.13338
09:30:53|1.133
09:30:54|1.13338
09:30:55|1.13338
09:30:56|1.13338
09:30:57|1.13338
09:30:58|1.13338
09:30:59|1.13338
09:31:00|1.13338
09:31:02|1.13338
09:31:02|1.13338
09:31:04|1.13338
09:31:05|1.13338
09:31:05|1.13338
09:31:07|1.13338
09:31:09|1.13338
09:31:11|1.13338
09:31:11|1.13338
09:31:12|1.13338
09:31:13|1.13338
09:31:15|1.13338
09:31:16|1.13338
09:31:18|1.13338
09:31:18|1.13338
09:31:19|1.13338
09:31:20|1.13338
09:31:21|1.13338
09:31:22|1.13182
09:31:24|1.13252
09:31:25|1.13252
09:31:26|1.13252
09:31:27|1.13252
09:31:28|1.13252
09:31:29|1.13252
09:31:31|1.13269
09:31:32|1.13269
09:31:33|1.13269
09:31:34|1.13279
09:31:35|1.13279
09:31:36|1.13279
09:31:36|1.13279
09:31:37|1.13279
09:31:39|1.13382
09:31:39|1.13492
09:31:41|1.13492
09:31:41|1.13492
09:31:42|1.13486
09:31:44|1.13486
09:31:44|1.13486
09:31:46|1.13486
09:31:47|1.13485
09:31:48|1.13485
09:31:48|1.13485
09:31:49|1.13485
09:31:50|1.13485
09:31:52|1.1348
09:31:53|1.1338
09:31:54|1.13292
09:31:55|1.13292
09:31:55|1.13292
09:31:56|1.13415
09:31:57|1.13415
09:31:59|1.13415
09:31:59|1.13415
09:32:01|1.13415
09:32:01|1.13415
09:32:03|1.13415
09:32:03|1.13415
09:32:04|1.13415
09:32:05|1.13416
09:32:07|1.13474
09:32:07|1.13474
09:32:09|1.13474
09:32:11|1.13474
09:32:11|1.13474
09:32:13|1.13474
09:32:14|1.13474
09:32:15|1.13474
09:32:15|1.13474
09:32:16|1.13474
09:32:19|1.13474
09:32:20|1.13409
09:32:20|1.13409
09:32:22|1.13409
09:32:24|1.13409
09:32:24|1.13409
09:32:25|1.1338
09:32:26|1.13367
09:32:27|1.13367
09:32:28|1.13367
09:32:29|1.13243
09:32:31|1.13203
09:32:31|1.13203
09:32:32|1.13203
09:32:33|1.13203
09:32:36|1.13203
09:32:36|1.13203
09:32:38|1.13203
09:32:40|1.13203
09:32:40|1.13203
09:32:41|1.13203
09:32:42|1.13203
09:32:43|1.13249
09:32:44|1.13249
09:32:45|1.13249
09:32:46|1.13249
09:32:47|1.13249
09:32:48|1.13219
09:32:49|1.13219
09:32:50|1.13219
09:32:51|1.13219
09:32:52|1.13219
09:32:54|1.13219
09:32:55|1.13219
09:32:56|1.13219
09:32:57|1.13219
09:32:57|1.13219
09:32:59|1.13219
09:33:00|1.13219
09:33:01|1.13219
09:33:01|1.13219
09:33:03|1.13219
09:33:04|1.13219
09:33:05|1.13219
09:33:07|1.13219
09:33:07|1.13283
09:33:08|1.13283
09:33:10|1.13283
09:33:11|1.13283
09:33:12|1.13333
09:33:14|1.13278
09:33:15|1.13278
09:33:16|1.13224
09:33:17|1.13229
09:33:19|1.13229
09:33:19|1.13229
09:33:20|1.13229
09:33:21|1.13229
09:33:22|1.13229
09:33:23|1.13214
09:33:24|1.13214
09:33:25|1.13214
09:33:27|1.1322
09:33:27|1.1316
09:33:29|1.1322
09:33:30|1.13221
09:33:31|1.13221
09:33:32|1.13221
09:33:33|1.13214
09:33:33|1.13214
09:33:35|1.1316
09:33:35|1.1316
09:33:38|1.1316
09:33:39|1.13217
09:33:39|1.13217
09:33:40|1.13217
09:33:41|1.13217
09:33:42|1.13217
09:33:43|1.13217
09:33:44|1.13206
09:33:46|1.13206
09:33:46|1.13206
09:33:47|1.13206
09:33:48|1.13206
09:33:49|1.13206
09:33:50|1.13206
09:33:51|1.13206
09:33:52|1.13206
09:33:53|1.13283
09:33:55|1.13283
09:33:55|1.13283
09:33:57|1.13202
09:33:57|1.13202
09:33:58|1.13202
09:34:00|1.13202
09:34:01|1.13202
09:34:02|1.13202
09:34:03|1.13155
09:34:04|1.13143
09:34:05|1.13143
09:34:06|1.13178
09:34:07|1.13178
09:34:08|1.13178
09:34:09|1.13178
09:34:11|1.13178
09:34:12|1.13178
09:34:12|1.13178
09:34:14|1.13178
09:34:16|1.13178
09:34:16|1.1308
09:34:17|1.1308
09:34:19|1.13178
09:34:20|1.13178
09:34:21|1.13178
09:34:22|1.13178
09:34:23|1.13178
09:34:24|1.13178
09:34:25|1.13178
09:34:26|1.13178
09:34:27|1.13178
09:34:28|1.13178
09:34:30|1.13178
09:34:31|1.13178
09:34:32|1.13178
09:34:33|1.13178
09:34:33|1.13178
09:34:34|1.13178
09:34:36|1.13178
09:34:37|1.13178
09:34:38|1.13178
09:34:39|1.13178
09:34:39|1.13178
09:34:42|1.13178
09:34:43|1.13178
09:34:44|1.13178
09:34:45|1.13179
09:34:46|1.13176
09:34:46|1.13176
09:34:48|1.13176
09:34:49|1.13176
09:34:50|1.13046
09:34:51|1.13046
09:34:52|1.13046
09:34:53|1.13046
09:34:54|1.13046
09:34:55|1.13046
09:34:55|1.13046
09:34:57|1.13046
09:34:58|1.13046
09:34:59|1.13046
09:35:00|1.13046
09:35:01|1.13046
09:35:02|1.13066
09:35:03|1.13066
09:35:03|1.13169
09:35:04|1.13169
09:35:05|1.13169
09:35:08|1.13169
09:35:08|1.13169
09:35:09|1.13169
09:35:10|1.13176
09:35:12|1.13176
09:35:14|1.13176
09:35:14|1.13176
09:35:16|1.13176
09:35:18|1.13176
09:35:19|1.13176
09:35:20|1.13176
09:35:21|1.13176
09:35:22|1.13166
09:35:22|1.13166
09:35:23|1.13113
09:35:25|1.13113
09:35:25|1.13113
09:35:26|1.13113
09:35:27|1.13113
09:35:29|1.13113
09:35:30|1.13113
09:35:31|1.13113
09:35:32|1.13
09:35:33|1.13
09:35:33|1.13
09:35:35|1.1302
09:35:36|1.1302
09:35:37|1.1302
09:35:38|1.1302
09:35:39|1.1302
09:35:40|1.13203
09:35:41|1.13188
09:35:42|1.13188
09:35:43|1.13188
09:35:44|1.13188
09:35:45|1.13188
09:35:46|1.13188
09:35:47|1.13188
09:35:48|1.13188
09:35:49|1.13188
09:35:50|1.13188
09:35:51|1.13188
09:35:53|1.13188
09:35:53|1.13251
09:35:54|1.13251
09:35:55|1.13251
09:35:56|1.13173
09:35:58|1.13173
09:35:58|1.13173
09:35:59|1.13173
09:36:00|1.13173
09:36:01|1.13173
09:36:02|1.13173
09:36:03|1.13173
09:36:05|1.13173
09:36:06|1.13191
09:36:07|1.13191
09:36:08|1.13191
09:36:09|1.1312
09:36:10|1.1312
09:36:11|1.1312
09:36:12|1.1312
09:36:14|1.1312
09:36:16|1.13114
09:36:16|1.13114
09:36:17|1.13114
09:36:18|1.13114
09:36:19|1.13114
09:36:21|1.13114
09:36:22|1.13114
09:36:23|1.13114
09:36:24|1.13114
09:36:25|1.13114
09:36:26|1.13114
09:36:27|1.13114
09:36:28|1.13114
09:36:29|1.13114
09:36:30|1.13114
09:36:32|1.13114
09:36:33|1.1318
09:36:33|1.1318
09:36:35|1.13125
09:36:36|1.13125
09:36:37|1.13125
09:36:38|1.13125
09:36:39|1.13125
09:36:40|1.13125
09:36:41|1.13125
09:36:42|1.13125
09:36:43|1.13125
09:36:44|1.13125
09:36:45|1.13125
09:36:47|1.13125
09:36:47|1.13125
09:36:49|1.13169
09:36:50|1.13169
09:36:51|1.13169
09:36:51|1.13169
09:36:53|1.13169
09:36:53|1.13169
09:36:54|1.13169
09:36:56|1.13169
09:36:56|1.13169
09:36:58|1.13358
09:36:58|1.1328
09:36:59|1.1328
09:37:00|1.1328
09:37:02|1.1328
09:37:03|1.13397
09:37:03|1.13397
09:37:05|1.13397
09:37:06|1.13397
09:37:06|1.13397
09:37:08|1.13397
09:37:09|1.13397
09:37:10|1.13397
09:37:11|1.13397
09:37:12|1.13397
09:37:13|1.13397
09:37:15|1.13397
09:37:17|1.13397
09:37:18|1.13397
09:37:18|1.13397
09:37:20|1.13397
09:37:22|1.13397
09:37:22|1.13397
09:37:23|1.13397
09:37:25|1.13397
09:37:26|1.13397
09:37:27|1.13397
09:37:27|1.13397
09:37:30|1.13397
09:37:31|1.13397
09:37:32|1.13397
09:37:32|1.13397
09:37:33|1.13397
09:37:34|1.13397
09:37:35|1.13397
09:37:37|1.13397
09:37:38|1.13397
09:37:38|1.13397
09:37:40|1.13397
09:37:41|1.13392
09:37:42|1.13392
09:37:43|1.13392
09:37:44|1.13392
09:37:45|1.13392
09:37:46|1.13392
09:37:47|1.13392
09:37:48|1.13392
09:37:49|1.13392
09:37:50|1.13397
09:37:51|1.13397
09:37:52|1.13397
09:37:53|1.13397
09:37:54|1.13397
09:37:55|1.13397
09:37:56|1.13397
09:37:57|1.13397
09:37:58|1.13397
09:37:59|1.13397
09:38:00|1.13397
09:38:01|1.13397
09:38:03|1.13397
09:38:03|1.13397
09:38:05|1.13397
09:38:05|1.13397
09:38:07|1.13392
09:38:07|1.13392
09:38:09|1.13392
09:38:09|1.13392
09:38:10|1.13392
09:38:12|1.13392
09:38:14|1.13392
09:38:15|1.13392
09:38:17|1.13392
09:38:17|1.13392
09:38:19|1.13392
09:38:20|1.13392
09:38:21|1.13392
09:38:22|1.13392
09:38:23|1.13392
09:38:24|1.13392
09:38:25|1.13392
09:38:26|1.13392
09:38:27|1.13392
09:38:29|1.13407
09:38:29|1.13416
09:38:31|1.13416
09:38:33|1.13416
09:38:33|1.13416
09:38:34|1.13511
09:38:35|1.13501
09:38:36|1.13511
09:38:37|1.13507
09:38:38|1.13507
09:38:39|1.13507
09:38:40|1.13507
09:38:41|1.13507
09:38:42|1.13507
09:38:43|1.13507
09:38:44|1.13507
09:38:45|1.13507
09:38:46|1.13507
09:38:47|1.13507
09:38:48|1.13507
09:38:49|1.13314
09:38:50|1.13314
09:38:51|1.13314
09:38:52|1.13361
09:38:53|1.13413
09:38:54|1.13413
09:38:55|1.13413
09:38:57|1.13413
09:38:58|1.13413
09:38:58|1.13413
09:39:00|1.13413
09:39:00|1.13494
09:39:02|1.13494
09:39:03|1.13494
09:39:03|1.13494
09:39:04|1.13494
09:39:06|1.13611
09:39:07|1.13611
09:39:08|1.13611
09:39:09|1.13611
09:39:11|1.13611
09:39:12|1.13611
09:39:12|1.13611
09:39:13|1.13611
09:39:15|1.13611
09:39:16|1.13617
09:39:18|1.13617
09:39:19|1.13617
09:39:20|1.13617
09:39:21|1.13617
09:39:22|1.13617
09:39:23|1.13617
09:39:24|1.13617
09:39:25|1.13617
09:39:26|1.13617
09:39:27|1.13617
09:39:28|1.13617
09:39:29|1.13617
09:39:30|1.13617
09:39:31|1.13617
09:39:32|1.13617
09:39:33|1.13617
09:39:34|1.13617
09:39:35|1.13617
09:39:36|1.13617
09:39:37|1.13617
09:39:38|1.13617
09:39:39|1.13617
09:39:40|1.13494
09:39:41|1.13494
09:39:42|1.13494
09:39:43|1.13494
09:39:44|1.13494
09:39:45|1.13494
09:39:46|1.13494
09:39:47|1.13494
09:39:48|1.13494
09:39:49|1.13494
09:39:50|1.13494
09:39:51|1.13494
09:39:52|1.13494
09:39:53|1.13494
09:39:54|1.13494
09:39:55|1.13494
09:39:56|1.13494
09:39:57|1.13494
09:39:58|1.13494
09:40:00|1.13494
09:40:01|1.13494
09:40:02|1.13494
09:40:03|1.13616
09:40:04|1.13616
09:40:05|1.13616
09:40:06|1.13616
09:40:07|1.13494
09:40:08|1.13494
09:40:09|1.13609
09:40:10|1.13609
09:40:12|1.13609
09:40:13|1.13609
09:40:13|1.13609
09:40:15|1.13691
09:40:15|1.13691
09:40:18|1.13605
09:40:18|1.13605
09:40:19|1.13605
09:40:21|1.13605
09:40:22|1.13676
09:40:24|1.13676
09:40:24|1.13706
09:40:26|1.13706
09:40:27|1.13706
09:40:27|1.13706
09:40:29|1.13706
09:40:30|1.13706
09:40:31|1.13706
09:40:31|1.13706
09:40:33|1.13706
09:40:34|1.13706
09:40:35|1.13706
09:40:36|1.13706
09:40:37|1.13706
09:40:39|1.13706
09:40:39|1.13706
09:40:41|1.13706
09:40:42|1.13706
09:40:43|1.13706
09:40:44|1.13706
09:40:45|1.13704
09:40:46|1.13704
09:40:47|1.13704
09:40:48|1.13704
09:40:49|1.13704
09:40:50|1.13704
09:40:51|1.13704
09:40:52|1.13704
09:40:53|1.13704
09:40:54|1.13704
09:40:55|1.13704
09:40:56|1.13704
09:40:57|1.13702
09:40:58|1.13703
09:40:58|1.13703
09:41:00|1.13703
09:41:01|1.13704
09:41:01|1.13633
09:41:03|1.13633
09:41:04|1.13633
09:41:04|1.13633
09:41:06|1.13633
09:41:07|1.13633
09:41:08|1.13633
09:41:09|1.13633
09:41:10|1.13633
09:41:11|1.13707
09:41:12|1.13707
09:41:13|1.13707
09:41:14|1.13707
09:41:14|1.13707
09:41:16|1.13707
09:41:17|1.13707
09:41:18|1.13707
09:41:19|1.13707
09:41:19|1.136
09:41:22|1.136
09:41:22|1.136
09:41:24|1.13562
09:41:24|1.13562
09:41:25|1.13562
09:41:27|1.13562
09:41:29|1.13562
09:41:30|1.13562
09:41:31|1.13562
09:41:32|1.13562
09:41:33|1.13562
09:41:35|1.13562
09:41:36|1.13562
09:41:37|1.13562
09:41:39|1.13494
09:41:40|1.13494
09:41:40|1.13494
09:41:41|1.13494
09:41:42|1.13494
09:41:43|1.13546
09:41:44|1.13546
09:41:46|1.13546
09:41:46|1.13546
09:41:47|1.13546
09:41:48|1.13546
09:41:49|1.13546
09:41:51|1.13546
09:41:51|1.13546
09:41:53|1.13546
09:41:54|1.13546
09:41:54|1.13546
09:41:55|1.13546
09:41:56|1.13546
09:41:57|1.13541
09:41:58|1.13562
09:41:59|1.13519
09:42:01|1.13519
09:42:01|1.13526
09:42:03|1.13532
09:42:04|1.13487
09:42:04|1.13487
09:42:06|1.13487
09:42:06|1.13487
09:42:08|1.13487
09:42:08|1.13487
09:42:09|1.1344
09:42:10|1.13373
09:42:12|1.13373
09:42:12|1.13373
09:42:13|1.13373
09:42:15|1.13373
09:42:15|1.13373
09:42:17|1.13373
09:42:17|1.13373
09:42:19|1.13372
09:42:21|1.13372
09:42:22|1.13372
09:42:23|1.13372
09:42:25|1.13372
09:42:26|1.13372
09:42:27|1.13366
09:42:28|1.13271
09:42:30|1.13271
09:42:31|1.13271
09:42:32|1.13271
09:42:33|1.13271
09:42:34|1.13271
09:42:35|1.13289
09:42:36|1.13289
09:42:38|1.1323
09:42:38|1.1323
09:42:39|1.1323
09:42:40|1.1323
09:42:41|1.1323
09:42:42|1.1323
09:42:43|1.1323
09:42:44|1.1323
09:42:45|1.13165
09:42:46|1.1323
09:42:47|1.1323
09:42:48|1.1323
09:42:49|1.1323
09:42:50|1.1323
09:42:51|1.13293
09:42:52|1.13372
09:42:53|1.13227
09:42:54|1.13227
09:42:55|1.13227
09:42:56|1.13181
09:42:58|1.13226
09:42:58|1.13226
09:42:59|1.13292
09:43:00|1.13292
09:43:01|1.13292
09:43:03|1.13292
09:43:03|1.13292
09:43:04|1.13218
09:43:05|1.13218
09:43:06|1.1318
09:43:08|1.1321
09:43:08|1.13207
09:43:09|1.13207
09:43:11|1.13207
09:43:12|1.13207
09:43:13|1.13206
09:43:15|1.13206
09:43:15|1.13232
09:43:17|1.13232
09:43:17|1.13232
09:43:18|1.13232
09:43:21|1.13227
09:43:21|1.13227
09:43:23|1.13227
09:43:25|1.13227
09:43:25|1.13227
09:43:27|1.13227
09:43:29|1.13227
09:43:30|1.13227
09:43:31|1.13227
09:43:31|1.13227
09:43:32|1.13227
09:43:34|1.13227
09:43:35|1.13227
09:43:36|1.13227
09:43:37|1.13227
09:43:37|1.13311
09:43:38|1.13311
09:43:39|1.13311
09:43:41|1.13311
09:43:42|1.13311
09:43:42|1.13311
09:43:43|1.13311
09:43:45|1.13311
09:43:46|1.13311
09:43:47|1.13311
09:43:48|1.13311
09:43:49|1.13311
09:43:50|1.13311
09:43:51|1.13311
09:43:52|1.13311
09:43:53|1.13311
09:43:54|1.13311
09:43:55|1.13311
09:43:56|1.13311
09:43:57|1.13311
09:43:58|1.13311
09:43:59|1.13311
09:44:00|1.13311
09:44:01|1.13311
09:44:02|1.13311
09:44:08|1.13311
09:44:09|1.13336
09:44:10|1.13336
09:44:11|1.13312
09:44:12|1.13312
09:44:13|1.13312
09:44:15|1.13312
09:44:15|1.13312
09:44:17|1.13312
09:44:19|1.13312
09:44:19|1.13312
09:44:21|1.13312
09:44:22|1.13312
09:44:23|1.13312
09:44:25|1.13306
09:44:26|1.13306
09:44:27|1.13306
09:44:27|1.13306
09:44:29|1.13306
09:44:30|1.13233
09:44:31|1.13233
09:44:31|1.13233
09:44:32|1.13233
09:44:34|1.13233
09:44:35|1.13233
09:44:36|1.13233
09:44:38|1.13233
09:44:38|1.13233
09:44:39|1.13233
09:44:40|1.13233
09:44:41|1.13233
09:44:43|1.13152
09:44:43|1.13152
09:44:45|1.13091
09:44:46|1.13091
09:44:47|1.13178
09:44:48|1.13178
09:44:49|1.13178
09:44:50|1.13178
09:44:51|1.13178
09:44:53|1.1305
09:44:54|1.13117
09:44:55|1.13112
09:44:55|1.13112
09:44:57|1.13112
09:44:58|1.13112
09:44:59|1.13112
09:45:00|1.13112
09:45:01|1.13226
09:45:02|1.13226
09:45:03|1.13226
09:45:04|1.13226
09:45:06|1.13226
09:45:06|1.13226
09:45:07|1.13226
09:45:09|1.13226
09:45:09|1.13226
09:45:10|1.13226
09:45:11|1.13226
09:45:12|1.13226
09:45:13|1.13226
09:45:14|1.13226
09:45:15|1.13226
09:45:16|1.13226
09:45:18|1.13226
09:45:19|1.13226
09:45:20|1.13226
09:45:21|1.13226
09:45:23|1.13226
09:45:25|1.13168
09:45:26|1.13168
09:45:27|1.13168
09:45:28|1.13168
09:45:29|1.13168
09:45:30|1.13168
09:45:31|1.13063
09:45:32|1.13169
09:45:33|1.13169
09:45:34|1.13169
09:45:35|1.13169
09:45:37|1.13169
09:45:37|1.13169
09:45:39|1.13169
09:45:39|1.1317
09:45:41|1.1317
09:45:42|1.1317
09:45:43|1.1317
09:45:44|1.1317
09:45:45|1.1317
09:45:46|1.1317
09:45:47|1.13168
09:45:48|1.1305
09:45:49|1.1305
09:45:50|1.1305
09:45:51|1.1305
09:45:52|1.1305
09:45:53|1.1305
09:45:54|1.1305
09:45:55|1.1305
09:45:56|1.13
09:45:57|1.13017
09:45:58|1.13016
09:45:59|1.13016
09:46:00|1.1302
09:46:01|1.1302
09:46:02|1.1302
09:46:03|1.1302
09:46:04|1.1302
09:46:05|1.1313
09:46:06|1.1313
09:46:07|1.1313
09:46:08|1.13132
09:46:09|1.13132
09:46:10|1.13132
09:46:11|1.13131
09:46:12|1.13131
09:46:13|1.13
09:46:14|1.13
09:46:15|1.13
09:46:16|1.13
09:46:17|1.13
09:46:19|1.13
09:46:20|1.13
09:46:20|1.13
09:46:23|1.13
09:46:24|1.13
09:46:26|1.13
09:46:27|1.13
09:46:27|1.13
09:46:29|1.13
09:46:30|1.13
09:46:31|1.13
09:46:32|1.13
09:46:33|1.13
09:46:34|1.13
09:46:35|1.13
09:46:36|1.13
09:46:37|1.13
09:46:38|1.13
09:46:39|1.13
09:46:40|1.13
09:46:41|1.13
09:46:43|1.13118
09:46:43|1.13118
09:46:44|1.13118
09:46:45|1.13118
09:46:47|1.13118
09:46:47|1.13118
09:46:49|1.13118
09:46:49|1.13118
09:46:50|1.13118
09:46:52|1.13048
09:46:53|1.13048
09:46:53|1.13048
09:46:54|1.13048
09:46:55|1.13048
09:46:56|1.13118
09:46:57|1.13118
09:46:58|1.13118
09:46:59|1.13118
09:47:01|1.13118
09:47:02|1.13118
09:47:03|1.13118
09:47:04|1.13054
09:47:05|1.13054
09:47:06|1.13054
09:47:07|1.13054
09:47:08|1.13117
09:47:09|1.13117
09:47:10|1.13117
09:47:11|1.13117
09:47:12|1.13117
09:47:13|1.13117
09:47:14|1.13117
09:47:15|1.13117
09:47:16|1.13117
09:47:17|1.13117
09:47:18|1.13117
09:47:19|1.13117
09:47:20|1.13117
09:47:21|1.13117
09:47:22|1.13117
09:47:23|1.13117
09:47:25|1.13117
09:47:27|1.13117
09:47:28|1.13117
09:47:30|1.13117
09:47:31|1.13117
09:47:32|1.13054
09:47:33|1.13054
09:47:33|1.13054
09:47:34|1.13054
09:47:36|1.13054
09:47:37|1.13054
09:47:38|1.13054
09:47:39|1.13054
09:47:40|1.13054
09:47:41|1.13054
09:47:42|1.13054
09:47:43|1.13054
09:47:44|1.131
09:47:45|1.131
09:47:46|1.131
09:47:47|1.131
09:47:48|1.131
09:47:49|1.13018
09:47:50|1.13018
09:47:52|1.13018
09:47:53|1.13018
09:47:53|1.13018
09:47:54|1.13018
09:47:55|1.13018
09:47:57|1.13018
09:47:58|1.13018
09:47:58|1.13018
09:48:00|1.13001
09:48:00|1.13001
09:48:01|1.13001
09:48:03|1.13001
09:48:04|1.13001
09:48:04|1.13001
09:48:05|1.13001
09:48:06|1.13001
09:48:08|1.13001
09:48:09|1.13001
09:48:09|1.13001
09:48:10|1.13001
09:48:12|1.13018
09:48:12|1.13018
09:48:13|1.13018
09:48:14|1.13018
09:48:16|1.13018
09:48:16|1.13018
09:48:17|1.13018
09:48:19|1.13068
09:48:20|1.13068
09:48:21|1.13068
09:48:21|1.13068
09:48:22|1.13068
09:48:23|1.13068
09:48:24|1.13068
09:48:26|1.13068
09:48:28|1.13068
09:48:29|1.13068
09:48:30|1.13068
09:48:31|1.13068
09:48:32|1.13068
09:48:33|1.13068
09:48:34|1.13068
09:48:35|1.13068
09:48:37|1.13068
09:48:38|1.13068
09:48:39|1.13068
09:48:40|1.13124
09:48:41|1.13124
09:48:42|1.13085
09:48:42|1.13085
09:48:44|1.13085
09:48:45|1.13068
09:48:47|1.13068
09:48:48|1.13068
09:48:49|1.13068
09:48:50|1.13068
09:48:50|1.13068
09:48:52|1.13068
09:48:53|1.13068
09:48:54|1.13068
09:48:54|1.13068
09:48:56|1.13068
09:48:57|1.13068
09:48:58|1.13068
09:48:59|1.13068
09:49:00|1.13068
09:49:01|1.13068
09:49:02|1.13068
09:49:03|1.13068
09:49:04|1.13068
09:49:05|1.13068
09:49:06|1.13068
09:49:07|1.13068
09:49:08|1.13068
09:49:09|1.13068
09:49:10|1.13068
09:49:11|1.13068
09:49:12|1.13068
09:49:13|1.13079
09:49:14|1.13079
09:49:15|1.13079
09:49:16|1.13079
09:49:17|1.13073
09:49:18|1.13073
09:49:20|1.13074
09:49:20|1.13074
09:49:22|1.13074
09:49:22|1.1301
09:49:24|1.1301
09:49:25|1.1301
09:49:27|1.1301
09:49:27|1.1301
09:49:28|1.1301
09:49:30|1.1301
09:49:30|1.1301
09:49:32|1.1301
09:49:34|1.1301
09:49:34|1.1301
09:49:36|1.1301
09:49:37|1.1301
09:49:38|1.1301
09:49:39|1.12909
09:49:41|1.12909
09:49:42|1.129
09:49:43|1.129
09:49:44|1.129
09:49:45|1.129
09:49:46|1.12898
09:49:47|1.12859
09:49:49|1.12859
09:49:50|1.12859
09:49:50|1.12859
09:49:51|1.12841
09:49:52|1.12841
09:49:54|1.12767
09:49:54|1.12767
09:49:55|1.12829
09:49:57|1.12834
09:49:57|1.12789
09:49:59|1.12789
09:50:00|1.12789
09:50:00|1.12789
09:50:02|1.12789
09:50:02|1.12789
09:50:03|1.12885
09:50:04|1.12885
09:50:05|1.12885
09:50:06|1.12885
09:50:08|1.12885
09:50:08|1.12885
09:50:09|1.12885
09:50:11|1.12885
09:50:12|1.129
09:50:12|1.129
09:50:13|1.129
09:50:15|1.129
09:50:16|1.129
09:50:17|1.129
09:50:18|1.129
09:50:19|1.12895
09:50:19|1.12895
09:50:20|1.12895
09:50:21|1.12895
09:50:23|1.12895
09:50:24|1.12895
09:50:25|1.12895
09:50:26|1.12929
09:50:28|1.13
09:50:30|1.13
09:50:31|1.13
09:50:31|1.13
09:50:34|1.13
09:50:35|1.13
09:50:36|1.13
09:50:37|1.13
09:50:38|1.13
09:50:39|1.13
09:50:40|1.13
09:50:41|1.13
09:50:42|1.13
09:50:43|1.13
09:50:44|1.13
09:50:46|1.13
09:50:47|1.13
09:50:48|1.13
09:50:49|1.13
09:50:50|1.13
09:50:51|1.13
09:50:51|1.13
09:50:52|1.13
09:50:54|1.13001
09:50:54|1.13058
09:50:56|1.13058
09:50:56|1.13074
09:50:58|1.13065
09:50:59|1.13065
09:51:00|1.13028
09:51:01|1.13063
09:51:01|1.13063
09:51:02|1.13063
09:51:04|1.13063
09:51:04|1.13
09:51:05|1.13
09:51:07|1.13
09:51:07|1.13
09:51:09|1.13
09:51:10|1.13
09:51:11|1.13
09:51:12|1.13
09:51:13|1.13
09:51:14|1.13
09:51:14|1.13
09:51:16|1.13
09:51:16|1.13
09:51:18|1.13
09:51:19|1.13
09:51:20|1.13
09:51:21|1.13
09:51:23|1.13
09:51:23|1.13
09:51:24|1.13
09:51:26|1.13
09:51:26|1.13
09:51:29|1.13
09:51:30|1.13
09:51:31|1.13
09:51:32|1.13
09:51:34|1.13
09:51:35|1.13
09:51:36|1.13
09:51:37|1.13
09:51:38|1.13
09:51:39|1.13
09:51:40|1.13
09:51:41|1.13
09:51:43|1.13
09:51:43|1.13
09:51:45|1.13
09:51:46|1.13
09:51:46|1.13
09:51:47|1.13
09:51:49|1.13
09:51:50|1.13
09:51:50|1.13
09:51:51|1.13
09:51:52|1.13
09:51:53|1.13
09:51:54|1.13
09:51:55|1.13
09:51:56|1.13
09:51:57|1.13
09:51:58|1.13
09:51:59|1.13
09:52:02|1.13058
09:52:03|1.13058
09:52:04|1.13058
09:52:05|1.13058
09:52:05|1.13098
09:52:06|1.13089
09:52:07|1.13089
09:52:09|1.13089
09:52:09|1.13047
09:52:10|1.13
09:52:12|1.13
09:52:12|1.13
09:52:13|1.13
09:52:15|1.13
09:52:15|1.13
09:52:17|1.13
09:52:17|1.13
09:52:18|1.13
09:52:20|1.13
09:52:20|1.13
09:52:21|1.13
09:52:23|1.13
09:52:24|1.13
09:52:26|1.13005
09:52:26|1.13005
09:52:27|1.13088
09:52:29|1.13088
09:52:30|1.13088
09:52:32|1.13088
09:52:32|1.13088
09:52:33|1.13088
09:52:35|1.13088
09:52:36|1.13088
09:52:37|1.13088
09:52:39|1.13083
09:52:41|1.13083
09:52:42|1.13083
09:52:43|1.13083
09:52:44|1.13083
09:52:45|1.13083
09:52:46|1.13083
09:52:47|1.13083
09:52:48|1.13083
09:52:49|1.13083
09:52:50|1.13083
09:52:51|1.13083
09:52:52|1.13083
09:52:53|1.13083
09:52:54|1.13083
09:52:55|1.13069
09:52:56|1.13069
09:52:57|1.13069
09:52:58|1.13069
09:52:59|1.13069
09:53:00|1.13069
09:53:01|1.13069
09:53:02|1.13069
09:53:03|1.13069
09:53:04|1.12979
09:53:05|1.12979
09:53:06|1.12979
09:53:07|1.1295
09:53:08|1.12822
09:53:09|1.12822
09:53:10|1.12822
09:53:11|1.12822
09:53:12|1.12822
09:53:13|1.127
09:53:14|1.127
09:53:15|1.1258
09:53:16|1.12699
09:53:17|1.12694
09:53:18|1.12694
09:53:19|1.12665
09:53:20|1.12699
09:53:21|1.12699
09:53:22|1.12486
09:53:23|1.12444
09:53:25|1.12405
09:53:26|1.12445
09:53:27|1.12445
09:53:28|1.12445
09:53:29|1.12445
09:53:31|1.12445
09:53:33|1.12388
09:53:33|1.12388
09:53:34|1.12469
09:53:36|1.12445
09:53:37|1.12445
09:53:38|1.12446
09:53:38|1.12446
09:53:40|1.12446
09:53:42|1.12446
09:53:43|1.12314
09:53:44|1.12314
09:53:45|1.12314
09:53:46|1.12314
09:53:47|1.12419
09:53:48|1.12419
09:53:49|1.12419
09:53:50|1.12419
09:53:51|1.12419
09:53:52|1.123
09:53:53|1.123
09:53:54|1.123
09:53:55|1.123
09:53:56|1.123
09:53:57|1.123
09:53:58|1.123
09:53:59|1.123
09:54:00|1.123
09:54:01|1.123
09:54:02|1.1229
09:54:03|1.1229
09:54:04|1.1229
09:54:05|1.1229
09:54:06|1.1229
09:54:07|1.1229
09:54:08|1.1229
09:54:09|1.123
09:54:10|1.12435
09:54:11|1.12305
09:54:12|1.12279
09:54:13|1.12279
09:54:14|1.12279
09:54:15|1.12279
09:54:16|1.12279
09:54:17|1.12269
09:54:18|1.12269
09:54:19|1.12269
09:54:20|1.12269
09:54:21|1.12269
09:54:22|1.12269
09:54:23|1.12269
09:54:24|1.12269
09:54:25|1.12269
09:54:26|1.12269
09:54:27|1.12269
09:54:28|1.12269
09:54:29|1.12269
09:54:30|1.12269
09:54:31|1.12354
09:54:33|1.12354
09:54:33|1.12354
09:54:34|1.12354
09:54:37|1.12354
09:54:37|1.12354
09:54:39|1.12354
09:54:40|1.12354
09:54:41|1.12354
09:54:42|1.1242
09:54:42|1.1242
09:54:44|1.1242
09:54:46|1.1242
09:54:46|1.1242
09:54:47|1.1242
09:54:48|1.1242
09:54:49|1.1242
09:54:51|1.1242
09:54:52|1.1242
09:54:53|1.1242
09:54:54|1.1242
09:54:55|1.1242
09:54:56|1.12399
09:54:57|1.125
09:54:58|1.125
09:54:59|1.125
09:55:01|1.12356
09:55:02|1.12317
09:55:03|1.12317
09:55:04|1.12278
09:55:05|1.12278
09:55:06|1.12278
09:55:07|1.12278
09:55:08|1.12278
09:55:09|1.12254
09:55:10|1.12266
09:55:11|1.12266
09:55:12|1.12266
09:55:13|1.12303
09:55:14|1.12303
09:55:15|1.12303
09:55:16|1.12303
09:55:17|1.12303
09:55:18|1.12212
09:55:19|1.12212
09:55:20|1.12212
09:55:21|1.12212
09:55:22|1.12212
09:55:23|1.12212
09:55:24|1.12212
09:55:26|1.122
09:55:26|1.122
09:55:27|1.122
09:55:28|1.12298
09:55:29|1.12229
09:55:30|1.12229
09:55:32|1.12213
09:55:34|1.12213
09:55:36|1.12213
09:55:37|1.12353
09:55:38|1.12353
09:55:40|1.12353
09:55:41|1.12222
09:55:42|1.12222
09:55:43|1.12222
09:55:44|1.12222
09:55:45|1.12222
09:55:46|1.12222
09:55:47|1.12222
09:55:48|1.12222
09:55:49|1.12222
09:55:50|1.12222
09:55:51|1.12222
09:55:52|1.12222
09:55:53|1.12159
09:55:54|1.12159
09:55:55|1.12159
09:55:56|1.12159
09:55:57|1.12159
09:55:58|1.122
09:55:59|1.122
09:56:00|1.122
09:56:01|1.122
09:56:02|1.122
09:56:03|1.122
09:56:04|1.122
09:56:05|1.12112
09:56:06|1.12112
09:56:07|1.12112
09:56:08|1.12112
09:56:09|1.12117
09:56:10|1.12117
09:56:11|1.12117
09:56:12|1.12117
09:56:13|1.12117
09:56:14|1.12117
09:56:15|1.122
09:56:16|1.122
09:56:17|1.12122
09:56:18|1.12375
09:56:19|1.124
09:56:20|1.1243
09:56:21|1.1243
09:56:22|1.1243
09:56:23|1.12381
09:56:24|1.12388
09:56:25|1.12388
09:56:26|1.12388
09:56:27|1.12296
09:56:29|1.12296
09:56:30|1.12309
09:56:30|1.12415
09:56:31|1.12325
09:56:33|1.12325
09:56:35|1.1243
09:56:35|1.1243
09:56:37|1.1243
09:56:38|1.1243
09:56:39|1.1243
09:56:40|1.1243
09:56:42|1.1243
09:56:43|1.123
09:56:44|1.123
09:56:45|1.123
09:56:46|1.123
09:56:47|1.123
09:56:49|1.123
09:56:50|1.123
09:56:52|1.123
09:56:52|1.12325
09:56:53|1.12296
09:56:54|1.1237
09:56:55|1.1237
09:56:56|1.1237
09:56:57|1.1237
09:56:58|1.1237
09:56:59|1.1237
09:57:00|1.1237
09:57:01|1.1237
09:57:02|1.123
09:57:03|1.12184
09:57:04|1.12199
09:57:05|1.12199
09:57:06|1.12199
09:57:07|1.12199
09:57:08|1.122
09:57:09|1.12199
09:57:10|1.12199
09:57:11|1.12199
09:57:12|1.122
09:57:13|1.122
09:57:14|1.12188
09:57:16|1.12188
09:57:16|1.12188
09:57:17|1.12188
09:57:18|1.12188
09:57:19|1.12188
09:57:21|1.12188
09:57:21|1.12188
09:57:22|1.12188
09:57:23|1.12188
09:57:24|1.12187
09:57:26|1.12187
09:57:26|1.12187
09:57:27|1.12126
09:57:28|1.12126
09:57:29|1.12126
09:57:30|1.12126
09:57:31|1.12126
09:57:33|1.12126
09:57:35|1.12126
09:57:36|1.12126
09:57:37|1.12126
09:57:38|1.12126
09:57:40|1.122
09:57:41|1.122
09:57:42|1.122
09:57:43|1.122
09:57:44|1.123
09:57:45|1.12144
09:57:46|1.12327
09:57:47|1.12197
09:57:48|1.12197
09:57:49|1.12197
09:57:50|1.12197
09:57:51|1.12197
09:57:52|1.12402
09:57:53|1.12402
09:57:54|1.12402
09:57:56|1.12248
09:57:56|1.12244
09:57:57|1.12244
09:57:58|1.12244
09:57:59|1.12244
09:58:00|1.12244
09:58:01|1.12248
09:58:02|1.12248
09:58:03|1.12231
09:58:05|1.12231
09:58:06|1.12231
09:58:07|1.12231
09:58:07|1.12231
09:58:09|1.12248
09:58:10|1.122
09:58:11|1.122
09:58:11|1.1231
09:58:12|1.1231
09:58:14|1.1231
09:58:15|1.1231
09:58:16|1.1231
09:58:17|1.1231
09:58:19|1.12275
09:58:19|1.12255
09:58:20|1.12255
09:58:21|1.12453
09:58:22|1.12479
09:58:23|1.12479
09:58:24|1.12479
09:58:25|1.12479
09:58:26|1.12464
09:58:27|1.12398
09:58:29|1.12398
09:58:30|1.12398
09:58:30|1.12398
09:58:32|1.12513
09:58:32|1.12513
09:58:35|1.12513
09:58:36|1.12458
09:58:38|1.12458
09:58:39|1.12458
09:58:40|1.12458
09:58:41|1.12458
09:58:43|1.12464
09:58:44|1.12464
09:58:45|1.12464
09:58:46|1.12464
09:58:47|1.12464
09:58:48|1.12464
09:58:49|1.12464
09:58:50|1.12464
09:58:51|1.12464
09:58:52|1.12438
09:58:53|1.12438
09:58:54|1.12438
09:58:55|1.12438
09:58:55|1.12438
09:58:56|1.12438
09:58:58|1.124
09:58:59|1.124
09:59:00|1.1225
09:59:01|1.1225
09:59:02|1.1225
09:59:03|1.12252
09:59:04|1.12252
09:59:05|1.12252
09:59:06|1.12252
09:59:07|1.12252
09:59:08|1.12252
09:59:09|1.12252
09:59:10|1.12183
09:59:11|1.12183
09:59:12|1.12247
09:59:12|1.12247
09:59:14|1.12247
09:59:15|1.12247
09:59:16|1.12247
09:59:17|1.12238
09:59:18|1.1218
09:59:19|1.1218
09:59:20|1.1218
09:59:21|1.1218
09:59:22|1.1218
09:59:23|1.12168
09:59:24|1.1218
09:59:25|1.1218
09:59:26|1.1218
09:59:27|1.1218
09:59:28|1.1218
09:59:29|1.1218
09:59:30|1.12159
09:59:31|1.12159
09:59:32|1.12164
09:59:33|1.12164
09:59:33|1.12164
09:59:35|1.12164
09:59:35|1.12164
09:59:37|1.1218
09:59:39|1.12176
09:59:40|1.12176
09:59:42|1.12176
09:59:42|1.12176
09:59:43|1.12176
09:59:44|1.12176
09:59:46|1.12176
09:59:46|1.12176
09:59:48|1.1217
09:59:48|1.12
09:59:50|1.12
09:59:51|1.12108
09:59:52|1.12108
09:59:53|1.12
09:59:53|1.12086
09:59:54|1.12086
09:59:55|1.12086
09:59:57|1.12086
09:59:58|1.12
09:59:59|1.12
10:00:00|1.12
10:00:01|1.12
10:00:02|1.12
10:00:03|1.12
10:00:04|1.12
10:00:05|1.12117
10:00:06|1.11987
10:00:07|1.11987
10:00:08|1.11987
10:00:09|1.11943
10:00:10|1.11943
10:00:11|1.11916
10:00:12|1.12191
10:00:13|1.12088
10:00:14|1.12088
10:00:15|1.12088
10:00:16|1.12086
10:00:17|1.12086
10:00:18|1.12086
10:00:19|1.12086
10:00:20|1.12086
10:00:21|1.12086
10:00:22|1.12086
10:00:23|1.12086
10:00:24|1.12086
10:00:25|1.12086
10:00:26|1.12086
10:00:27|1.12183
10:00:28|1.12238
10:00:29|1.12238
10:00:31|1.12238
10:00:31|1.12238
10:00:32|1.12238
10:00:34|1.12238
10:00:34|1.12238
10:00:36|1.12238
10:00:37|1.12091
10:00:39|1.12226
10:00:39|1.12226
10:00:41|1.12138
10:00:43|1.12138
10:00:43|1.12138
10:00:44|1.12138
10:00:46|1.11915
10:00:47|1.12009
10:00:47|1.12009
10:00:49|1.11924
10:00:50|1.11924
10:00:51|1.11924
10:00:51|1.11924
10:00:54|1.11925
10:00:54|1.11945
10:00:55|1.11945
10:00:56|1.11945
10:00:57|1.12008
10:00:58|1.12063
10:01:00|1.12103
10:01:00|1.11991
10:01:01|1.11991
10:01:02|1.12
10:01:03|1.12
10:01:05|1.11992
10:01:06|1.1193
10:01:07|1.1193
10:01:08|1.1193
10:01:09|1.1193
10:01:10|1.1193
10:01:11|1.11886
10:01:12|1.11972
10:01:13|1.11588
10:01:14|1.11652
10:01:15|1.11652
10:01:16|1.11827
10:01:17|1.11826
10:01:18|1.11826
10:01:19|1.1169
10:01:20|1.11677
10:01:21|1.11703
10:01:22|1.11703
10:01:23|1.11703
10:01:24|1.11703
10:01:25|1.11703
10:01:26|1.11679
10:01:27|1.117
10:01:28|1.117
10:01:29|1.117
10:01:30|1.117
10:01:31|1.117
10:01:32|1.11634
10:01:33|1.11634
10:01:34|1.11703
10:01:35|1.11703
10:01:36|1.11698
10:01:37|1.11698
10:01:39|1.11639
10:01:39|1.11639
10:01:42|1.11639
10:01:43|1.11639
10:01:44|1.11639
10:01:45|1.11638
10:01:46|1.11702
10:01:47|1.11702
10:01:48|1.11702
10:01:49|1.11783
10:01:50|1.11783
10:01:52|1.11789
10:01:52|1.11789
10:01:53|1.11789
10:01:54|1.11789
10:01:55|1.11789
10:01:57|1.11913
10:01:57|1.12005
10:01:59|1.12005
10:02:00|1.11952
10:02:01|1.11952
10:02:02|1.11952
10:02:03|1.1196
10:02:04|1.1196
10:02:05|1.1196
10:02:06|1.118
10:02:07|1.11863
10:02:08|1.11863
10:02:09|1.11863
10:02:10|1.11863
10:02:11|1.11791
10:02:12|1.11775
10:02:13|1.11775
10:02:14|1.11776
10:02:15|1.11776
10:02:16|1.11787
10:02:17|1.11787
10:02:18|1.11787
10:02:19|1.11787
10:02:20|1.11787
10:02:21|1.11777
10:02:22|1.11777
10:02:22|1.11777
10:02:24|1.11763
10:02:25|1.11763
10:02:26|1.11777
10:02:27|1.11763
10:02:28|1.11763
10:02:29|1.11793
10:02:30|1.11793
10:02:31|1.11793
10:02:33|1.11777
10:02:33|1.11777
10:02:34|1.11777
10:02:35|1.11777
10:02:37|1.11788
10:02:38|1.11788
10:02:40|1.11788
10:02:41|1.11788
10:02:41|1.11805
10:02:43|1.11805
10:02:43|1.11898
10:02:45|1.11898
10:02:45|1.11898
10:02:47|1.11898
10:02:47|1.11818
10:02:49|1.11995
10:02:50|1.11968
10:02:50|1.11968
10:02:52|1.11968
10:02:52|1.11968
10:02:53|1.11968
10:02:54|1.11968
10:02:56|1.11992
10:02:57|1.11992
10:02:58|1.11889
10:02:59|1.11884
10:03:00|1.11884
10:03:01|1.11884
10:03:02|1.11884
10:03:03|1.11884
10:03:04|1.11802
10:03:05|1.11802
10:03:07|1.11802
10:03:07|1.11802
10:03:09|1.11802
10:03:10|1.11802
10:03:11|1.11802
10:03:12|1.11802
10:03:13|1.11802
10:03:14|1.11802
10:03:15|1.11802
10:03:16|1.11802
10:03:17|1.11802
10:03:18|1.11803
10:03:19|1.11803
10:03:20|1.11803
10:03:22|1.1178
10:03:22|1.1178
10:03:23|1.11883
10:03:24|1.11883
10:03:25|1.11883
10:03:26|1.11778
10:03:27|1.1184
10:03:28|1.1184
10:03:29|1.1184
10:03:30|1.1184
10:03:31|1.1184
10:03:32|1.1184
10:03:33|1.1178
10:03:34|1.1178
10:03:35|1.11883
10:03:37|1.11883
10:03:38|1.11883
10:03:40|1.11883
10:03:41|1.11883
10:03:43|1.11777
10:03:44|1.11777
10:03:45|1.11777
10:03:46|1.11869
10:03:47|1.11751
10:03:49|1.11777
10:03:51|1.1183
10:03:51|1.1183
10:03:52|1.1183
10:03:53|1.1183
10:03:55|1.11782
10:03:56|1.11782
10:03:57|1.11782
10:03:58|1.11782
10:03:59|1.11782
10:04:00|1.11782
10:04:01|1.11829
10:04:02|1.11782
10:04:03|1.11782
10:04:04|1.11782
10:04:05|1.11777
10:04:06|1.11729
10:04:07|1.11675
10:04:08|1.11675
10:04:09|1.11675
10:04:10|1.11675
10:04:11|1.11639
10:04:12|1.11639
10:04:13|1.11708
10:04:14|1.11708
10:04:15|1.11708
10:04:16|1.11708
10:04:17|1.11759
10:04:18|1.11759
10:04:19|1.11759
10:04:20|1.1181
10:04:21|1.1181
10:04:22|1.1181
10:04:23|1.1181
10:04:24|1.1181
10:04:25|1.1181
10:04:27|1.12071
10:04:28|1.12071
10:04:29|1.12056
10:04:30|1.11988
10:04:30|1.12071
10:04:32|1.12031
10:04:33|1.12031
10:04:34|1.12031
10:04:34|1.12031
10:04:35|1.12031
10:04:36|1.12031
10:04:38|1.12031
10:04:38|1.12036
10:04:39|1.12036
10:04:41|1.12036
10:04:42|1.12071
10:04:44|1.12071
10:04:46|1.12071
10:04:46|1.12071
10:04:48|1.12072
10:04:48|1.12072
10:04:50|1.12114
10:04:50|1.12114
10:04:52|1.12077
10:04:53|1.12167
10:04:54|1.12167
10:04:55|1.12167
10:04:56|1.12167
10:04:57|1.12167
10:04:58|1.12167
10:04:59|1.12167
10:05:00|1.12167
10:05:01|1.12167
10:05:02|1.12167
10:05:03|1.12157
10:05:04|1.12107
10:05:05|1.12107
10:05:06|1.12167
10:05:07|1.12167
10:05:08|1.12167
10:05:09|1.1219
10:05:10|1.1219
10:05:11|1.1219
10:05:12|1.1219
10:05:13|1.1219
10:05:14|1.1219
10:05:15|1.12188
10:05:16|1.12188
10:05:17|1.12188
10:05:18|1.12243
10:05:19|1.12243
10:05:20|1.12243
10:05:21|1.12269
10:05:22|1.12269
10:05:23|1.12269
10:05:23|1.12207
10:05:25|1.12207
10:05:26|1.12121
10:05:27|1.12121
10:05:27|1.12121
10:05:29|1.12121
10:05:30|1.12121
10:05:31|1.12145
10:05:32|1.12145
10:05:32|1.12145
10:05:34|1.1212
10:05:35|1.1212
10:05:36|1.1212
10:05:38|1.12071
10:05:38|1.12161
10:05:39|1.12001
10:05:40|1.12
10:05:41|1.12
10:05:42|1.12
10:05:44|1.12
10:05:45|1.12
10:05:46|1.12
10:05:47|1.11956
10:05:49|1.11887
10:05:50|1.11887
10:05:51|1.11887
10:05:52|1.11841
10:05:53|1.11841
10:05:54|1.12
10:05:55|1.12
10:05:56|1.12171
10:05:58|1.12082
10:05:59|1.12129
10:05:59|1.12107
10:06:02|1.121
10:06:02|1.121
10:06:03|1.121
10:06:04|1.1211
10:06:06|1.1211
10:06:07|1.12074
10:06:08|1.12074
10:06:09|1.12074
10:06:10|1.12074
10:06:10|1.11951
10:06:12|1.11951
10:06:13|1.11951
10:06:15|1.11882
10:06:15|1.11803
10:06:16|1.11882
10:06:17|1.1183
10:06:18|1.11825
10:06:19|1.11825
10:06:21|1.11825
10:06:22|1.11769
10:06:23|1.11825
10:06:24|1.11825
10:06:25|1.1184
10:06:26|1.1184
10:06:27|1.11825
10:06:28|1.11882
10:06:29|1.11882
10:06:30|1.11882
10:06:31|1.11882
10:06:32|1.11882
10:06:33|1.11882
10:06:34|1.1183
10:06:35|1.1183
10:06:36|1.1183
10:06:37|1.12034
10:06:38|1.12097
10:06:40|1.12097
10:06:41|1.12097
10:06:42|1.12097
10:06:43|1.12097
10:06:45|1.11939
10:06:45|1.11953
10:06:46|1.11953
10:06:47|1.11953
10:06:49|1.1197
10:06:50|1.1186
10:06:51|1.11957
10:06:52|1.1188
10:06:53|1.1188
10:06:54|1.11942
10:06:55|1.11942
10:06:56|1.12011
10:06:57|1.12011
10:06:59|1.1206
10:07:00|1.1206
10:07:01|1.11878
10:07:03|1.11878
10:07:03|1.11878
10:07:04|1.11878
10:07:05|1.11878
10:07:06|1.11878
10:07:08|1.11784
10:07:08|1.11784
10:07:10|1.11784
10:07:10|1.11784
10:07:12|1.11784
10:07:13|1.11784
10:07:14|1.11779
10:07:15|1.11779
10:07:16|1.11779
10:07:17|1.11779
10:07:18|1.11779
10:07:19|1.11731
10:07:20|1.11731
10:07:21|1.11731
10:07:22|1.11731
10:07:23|1.11731
10:07:24|1.11731
10:07:25|1.11754
10:07:26|1.11754
10:07:27|1.11754
10:07:28|1.11754
10:07:29|1.11713
10:07:30|1.11679
10:07:31|1.11669
10:07:32|1.11754
10:07:33|1.11774
10:07:34|1.11774
10:07:35|1.1178
10:07:36|1.1178
10:07:38|1.1178
10:07:38|1.117
10:07:40|1.117
10:07:40|1.117
10:07:42|1.117
10:07:43|1.11649
10:07:44|1.11649
10:07:45|1.11655
10:07:46|1.11655
10:07:47|1.11774
10:07:49|1.11889
10:07:50|1.11889
10:07:51|1.11889
10:07:52|1.11889
10:07:53|1.11889
10:07:54|1.11845
10:07:55|1.11932
10:07:56|1.11948
10:07:58|1.11921
10:07:58|1.11921
10:07:59|1.11921
10:08:00|1.11849
10:08:01|1.118
10:08:02|1.11739
10:08:03|1.11739
10:08:04|1.11802
10:08:05|1.11803
10:08:06|1.11803
10:08:08|1.11803
10:08:09|1.11803
10:08:11|1.11803
10:08:11|1.11803
10:08:12|1.11739
10:08:13|1.11739
10:08:14|1.11739
10:08:15|1.11678
10:08:16|1.11621
10:08:17|1.11621
10:08:18|1.11602
10:08:19|1.11602
10:08:20|1.11602
10:08:21|1.11602
10:08:22|1.11602
10:08:23|1.11719
10:08:24|1.11719
10:08:25|1.11719
10:08:26|1.11719
10:08:27|1.11719
10:08:28|1.11621
10:08:29|1.11621
10:08:31|1.11621
10:08:31|1.1162
10:08:32|1.1162
10:08:33|1.1162
10:08:34|1.11777
10:08:35|1.11777
10:08:36|1.11777
10:08:37|1.11777
10:08:38|1.11777
10:08:39|1.11777
10:08:40|1.11778
10:08:41|1.11778
10:08:42|1.11778
10:08:43|1.117
10:08:44|1.117
10:08:46|1.11695
10:08:47|1.11695
10:08:48|1.11675
10:08:49|1.11675
10:08:50|1.117
10:08:51|1.117
10:08:53|1.11654
10:08:54|1.11653
10:08:55|1.11683
10:08:56|1.11683
10:08:56|1.11768
10:08:58|1.11768
10:08:59|1.11768
10:09:00|1.11699
10:09:01|1.11699
10:09:02|1.11699
10:09:02|1.11626
10:09:03|1.11626
10:09:05|1.11566
10:09:05|1.11566
10:09:06|1.11561
10:09:08|1.11532
10:09:08|1.1145
10:09:09|1.11447
10:09:10|1.11447
10:09:11|1.11447
10:09:12|1.11448
10:09:14|1.11428
10:09:14|1.11442
10:09:16|1.11442
10:09:16|1.11442
10:09:18|1.11442
10:09:19|1.11422
10:09:19|1.11422
10:09:21|1.11428
10:09:22|1.11428
10:09:23|1.11428
10:09:24|1.11294
10:09:25|1.11442
10:09:25|1.1131
10:09:26|1.1131
10:09:28|1.1131
10:09:28|1.1131
10:09:30|1.1131
10:09:31|1.11401
10:09:32|1.11401
10:09:33|1.11321
10:09:34|1.11321
10:09:35|1.11321
10:09:36|1.11367
10:09:37|1.11288
10:09:38|1.11288
10:09:40|1.11376
10:09:41|1.11376
10:09:41|1.11376
10:09:43|1.11376
10:09:44|1.11396
10:09:45|1.11396
10:09:47|1.1145
10:09:48|1.11327
10:09:50|1.11327
10:09:50|1.11327
10:09:51|1.11327
10:09:53|1.11327
10:09:54|1.11283
10:09:55|1.11283
10:09:56|1.11283
10:09:57|1.11406
10:09:58|1.11406
10:09:59|1.11278
10:10:00|1.11303
10:10:01|1.11303
10:10:02|1.11303
10:10:03|1.11303
10:10:04|1.11303
10:10:06|1.11303
10:10:07|1.11303
10:10:07|1.11303
10:10:09|1.11303
10:10:10|1.11303
10:10:10|1.11302
10:10:11|1.11302
10:10:13|1.11302
10:10:13|1.11302
10:10:15|1.11302
10:10:15|1.11302
10:10:17|1.11302
10:10:17|1.11302
10:10:19|1.11302
10:10:19|1.11302
10:10:20|1.11302
10:10:21|1.11302
10:10:22|1.11302
10:10:24|1.11411
10:10:25|1.11411
10:10:25|1.11411
10:10:27|1.11411
10:10:27|1.11411
10:10:29|1.11411
10:10:29|1.11411
10:10:30|1.11411
10:10:31|1.11411
10:10:32|1.11411
10:10:34|1.11411
10:10:34|1.11411
10:10:36|1.11325
10:10:37|1.1133
10:10:37|1.1133
10:10:38|1.1133
10:10:39|1.1133
10:10:40|1.11411
10:10:42|1.11411
10:10:43|1.11411
10:10:44|1.11411
10:10:45|1.1145
10:10:46|1.11392
10:10:48|1.11392
10:10:48|1.11404
10:10:51|1.11404
10:10:51|1.11392
10:10:52|1.11325
10:10:54|1.11325
10:10:55|1.11325
10:10:56|1.11325
10:10:58|1.11325
10:10:58|1.11325
10:10:59|1.11325
10:11:00|1.11325
10:11:01|1.11325
10:11:02|1.11325
10:11:03|1.11325
10:11:05|1.11327
10:11:06|1.11327
10:11:07|1.11327
10:11:09|1.11327
10:11:10|1.11327
10:11:10|1.11327
10:11:11|1.11327
10:11:12|1.11443
10:11:14|1.11443
10:11:15|1.1145
10:11:15|1.1145
10:11:17|1.1145
10:11:17|1.114
10:11:18|1.114
10:11:19|1.114
10:11:20|1.11331
10:11:21|1.11331
10:11:23|1.11331
10:11:23|1.11331
10:11:24|1.114
10:11:26|1.114
10:11:27|1.11328
10:11:28|1.11328
10:11:29|1.11328
10:11:29|1.11328
10:11:30|1.11328
10:11:31|1.11328
10:11:33|1.11328
10:11:34|1.11328
10:11:35|1.11328
10:11:36|1.11478
10:11:37|1.11478
10:11:38|1.11478
10:11:39|1.11478
10:11:40|1.11478
10:11:41|1.11478
10:11:42|1.11478
10:11:43|1.11478
10:11:44|1.11478
10:11:45|1.11411
10:11:46|1.11411
10:11:47|1.11411
10:11:48|1.11478
10:11:50|1.11429
10:11:51|1.11429
10:11:52|1.11429
10:11:53|1.11429
10:11:55|1.11477
10:11:56|1.11453
10:11:57|1.11453
10:11:58|1.11453
10:11:59|1.11453
10:12:00|1.11453
10:12:02|1.11453
10:12:02|1.11453
10:12:03|1.11453
10:12:04|1.11453
10:12:05|1.11478
10:12:07|1.11478
10:12:08|1.11602
10:12:09|1.1157
10:12:10|1.11565
10:12:10|1.11565
10:12:12|1.11565
10:12:12|1.11565
10:12:14|1.11565
10:12:14|1.11565
10:12:15|1.11494
10:12:17|1.11494
10:12:17|1.11494
10:12:18|1.11499
10:12:19|1.11499
10:12:20|1.11499
10:12:22|1.11499
10:12:22|1.11499
10:12:23|1.11499
10:12:24|1.11499
10:12:26|1.11499
10:12:27|1.11499
10:12:27|1.11499
10:12:28|1.11592
10:12:30|1.11528
10:12:30|1.11592
10:12:32|1.11592
10:12:32|1.11592
10:12:33|1.11592
10:12:34|1.11528
10:12:36|1.11528
10:12:36|1.11528
10:12:37|1.11528
10:12:39|1.11528
10:12:40|1.11528
10:12:40|1.11528
10:12:41|1.11522
10:12:42|1.11528
10:12:43|1.11528
10:12:45|1.11528
10:12:45|1.11528
10:12:46|1.11528
10:12:47|1.11528
10:12:49|1.11602
10:12:50|1.11533
10:12:51|1.116
10:12:52|1.11478
10:12:54|1.11478
10:12:55|1.11626
10:12:56|1.11626
10:12:57|1.11626
10:12:59|1.11627
10:13:00|1.11627
10:13:01|1.11627
10:13:02|1.11627
10:13:03|1.11598
10:13:03|1.11633
10:13:06|1.1165
10:13:06|1.1165
10:13:07|1.1165
10:13:08|1.1165
10:13:09|1.1165
10:13:10|1.1165
10:13:12|1.1165
10:13:13|1.1165
10:13:14|1.1165
10:13:15|1.11542
10:13:16|1.11542
10:13:17|1.11542
10:13:18|1.1168
10:13:18|1.11697
10:13:20|1.11774
10:13:20|1.11774
10:13:22|1.11774
10:13:23|1.11774
10:13:24|1.11774
10:13:24|1.11775
10:13:25|1.11736
10:13:27|1.11736
10:13:28|1.11731
10:13:29|1.11736
10:13:30|1.11736
10:13:31|1.1172
10:13:32|1.11715
10:13:33|1.11703
10:13:34|1.11703
10:13:35|1.11703
10:13:36|1.11711
10:13:37|1.11711
10:13:38|1.11708
10:13:39|1.11708
10:13:40|1.1172
10:13:41|1.1172
10:13:42|1.1172
10:13:43|1.11731
10:13:44|1.11731
10:13:45|1.11731
10:13:46|1.11731
10:13:47|1.11731
10:13:48|1.11731
10:13:48|1.11731
10:13:51|1.11753
10:13:51|1.11753
10:13:53|1.11753
10:13:55|1.11753
10:13:55|1.11753
10:13:57|1.11731
10:13:58|1.11731
10:13:59|1.11731
10:14:00|1.11736
10:14:00|1.118
10:14:02|1.118
10:14:03|1.118
10:14:05|1.118
10:14:05|1.118
10:14:07|1.118
10:14:07|1.11844
10:14:09|1.12112
10:14:10|1.12112
10:14:11|1.1204
10:14:12|1.12039
10:14:14|1.11998
10:14:14|1.12027
10:14:16|1.12027
10:14:17|1.12112
10:14:18|1.12112
10:14:19|1.12121
10:14:20|1.1214
10:14:21|1.12145
10:14:22|1.12145
10:14:23|1.12206
10:14:23|1.12206
10:14:25|1.12206
10:14:25|1.12206
10:14:26|1.12236
10:14:28|1.12206
10:14:28|1.12206
10:14:29|1.12206
10:14:30|1.12206
10:14:32|1.12206
10:14:33|1.12206
10:14:34|1.12223
10:14:34|1.12223
10:14:35|1.12223
10:14:37|1.12223
10:14:38|1.12223
10:14:39|1.12255
10:14:40|1.12255
10:14:41|1.12255
10:14:42|1.12255
10:14:43|1.12223
10:14:45|1.12223
10:14:46|1.12223
10:14:47|1.12358
10:14:49|1.12384
10:14:49|1.12384
10:14:51|1.12384
10:14:53|1.12384
10:14:54|1.12384
10:14:55|1.12324
10:14:56|1.12324
10:14:57|1.12292
10:14:58|1.12146
10:15:00|1.12146
10:15:01|1.12146
10:15:02|1.12099
10:15:03|1.12227
10:15:04|1.12226
10:15:05|1.12079
10:15:06|1.12205
10:15:07|1.12205
10:15:08|1.12081
10:15:10|1.12081
10:15:10|1.12081
10:15:12|1.12081
10:15:12|1.12204
10:15:13|1.12204
10:15:14|1.12092
10:15:16|1.12194
10:15:16|1.12092
10:15:17|1.12092
10:15:18|1.12092
10:15:19|1.12092
10:15:20|1.12092
10:15:22|1.12092
10:15:22|1.12092
10:15:23|1.12092
10:15:25|1.12092
10:15:25|1.12092
10:15:26|1.12092
10:15:27|1.12092
10:15:28|1.12092
10:15:29|1.12092
10:15:30|1.12097
10:15:31|1.12097
10:15:32|1.12097
10:15:33|1.12097
10:15:34|1.12097
10:15:35|1.12097
10:15:36|1.12097
10:15:37|1.12097
10:15:38|1.12097
10:15:39|1.12097
10:15:40|1.12097
10:15:41|1.1219
10:15:43|1.12141
10:15:43|1.12141
10:15:44|1.12141
10:15:45|1.12141
10:15:46|1.12141
10:15:47|1.12141
10:15:49|1.12332
10:15:49|1.12332
10:15:50|1.12279
10:15:52|1.12408
10:15:53|1.12408
10:15:55|1.12489
10:15:56|1.12416
10:15:57|1.12428
10:15:59|1.12434
10:16:00|1.12525
10:16:01|1.12525
10:16:02|1.12549
10:16:04|1.12549
10:16:05|1.12549
10:16:06|1.12549
10:16:06|1.12543
10:16:08|1.12543
10:16:09|1.12543
10:16:10|1.12543
10:16:11|1.12611
10:16:12|1.12611
10:16:13|1.12611
10:16:14|1.12613
10:16:15|1.12732
10:16:16|1.12732
10:16:17|1.12622
10:16:18|1.12622
10:16:19|1.12622
10:16:20|1.12622
10:16:21|1.12703
10:16:22|1.12703
10:16:23|1.12703
10:16:24|1.12628
10:16:25|1.12628
10:16:26|1.12628
10:16:27|1.12628
10:16:28|1.12703
10:16:29|1.12703
10:16:30|1.12703
10:16:30|1.12664
10:16:31|1.12664
10:16:33|1.12664
10:16:33|1.12707
10:16:35|1.12707
10:16:36|1.12707
10:16:37|1.12732
10:16:37|1.12732
10:16:39|1.12732
10:16:40|1.12732
10:16:41|1.12732
10:16:42|1.12688
10:16:43|1.12473
10:16:43|1.12473
10:16:45|1.12473
10:16:47|1.12473
10:16:47|1.12473
10:16:49|1.12473
10:16:50|1.12671
10:16:52|1.12671
10:16:53|1.12581
10:16:54|1.1267
10:16:55|1.1267
10:16:57|1.12672
10:16:57|1.12672
10:16:59|1.12672
10:17:00|1.12677
10:17:01|1.12677
10:17:03|1.12862
10:17:04|1.12899
10:17:05|1.12875
10:17:06|1.12875
10:17:07|1.1288
10:17:07|1.1288
10:17:09|1.1288
10:17:10|1.1288
10:17:11|1.1288
10:17:12|1.1281
10:17:13|1.12858
10:17:14|1.12899
10:17:16|1.12796
10:17:16|1.12796
10:17:18|1.12797
10:17:19|1.12899
10:17:20|1.12899
10:17:21|1.12899
10:17:22|1.12899
10:17:23|1.12899
10:17:24|1.12899
10:17:25|1.12864
10:17:26|1.13009
10:17:27|1.13009
10:17:27|1.12964
10:17:29|1.12944
10:17:30|1.13
10:17:31|1.13
10:17:31|1.13
10:17:33|1.13
10:17:33|1.13
10:17:35|1.13
10:17:36|1.13
10:17:36|1.13
10:17:39|1.12966
10:17:39|1.12966
10:17:40|1.13
10:17:42|1.13
10:17:43|1.13
10:17:43|1.13
10:17:45|1.13
10:17:46|1.12971
10:17:48|1.12986
10:17:49|1.12936
10:17:50|1.12936
10:17:51|1.12936
10:17:52|1.12936
10:17:53|1.12936
10:17:55|1.12858
10:17:56|1.12743
10:17:58|1.12824
10:17:59|1.12824
10:18:00|1.12804
10:18:01|1.12804
10:18:02|1.12804
10:18:03|1.12804
10:18:04|1.12804
10:18:06|1.12803
10:18:07|1.12858
10:18:07|1.12858
10:18:09|1.1274
10:18:10|1.1274
10:18:11|1.1274
10:18:12|1.1274
10:18:13|1.12721
10:18:14|1.12829
10:18:15|1.12829
10:18:16|1.12829
10:18:16|1.12829
10:18:17|1.12829
10:18:19|1.12829
10:18:20|1.12709
10:18:21|1.12709
10:18:21|1.12709
10:18:23|1.12699
10:18:24|1.12698
10:18:25|1.12698
10:18:26|1.12698
10:18:27|1.12698
10:18:28|1.12698
10:18:29|1.12698
10:18:30|1.12698
10:18:31|1.1277
10:18:32|1.1277
10:18:34|1.1277
10:18:34|1.1277
10:18:35|1.1277
10:18:36|1.1277
10:18:37|1.1277
10:18:38|1.1277
10:18:39|1.12698
10:18:40|1.12698
10:18:41|1.12696
10:18:42|1.12696
10:18:43|1.12696
10:18:44|1.12696
10:18:45|1.12696
10:18:46|1.12696
10:18:47|1.12696
10:18:48|1.12696
10:18:49|1.12556
10:18:50|1.12586
10:18:51|1.12586
10:18:52|1.12586
10:18:53|1.12556
10:18:55|1.12525
10:18:56|1.12525
10:18:58|1.12525
10:18:58|1.12525
10:18:59|1.12556
10:19:01|1.12556
10:19:02|1.12556
10:19:03|1.12556
10:19:04|1.12556
10:19:05|1.12556
10:19:06|1.12556
10:19:08|1.12505
10:19:09|1.12569
10:19:10|1.12569
10:19:11|1.12569
10:19:12|1.12569
10:19:13|1.12569
10:19:14|1.12569
10:19:15|1.12569
10:19:16|1.12569
10:19:17|1.12569
10:19:18|1.12569
10:19:19|1.12569
10:19:20|1.12569
10:19:22|1.12544
10:19:23|1.12544
10:19:23|1.12544
10:19:25|1.12544
10:19:25|1.12544
10:19:27|1.12544
10:19:27|1.12544
10:19:28|1.12544
10:19:30|1.12544
10:19:31|1.12544
10:19:32|1.12544
10:19:32|1.12544
10:19:33|1.12544
10:19:35|1.12654
10:19:36|1.1263
10:19:36|1.12592
10:19:38|1.12592
10:19:38|1.12686
10:19:39|1.12686
10:19:41|1.12686
10:19:41|1.12686
10:19:42|1.12687
10:19:43|1.12687
10:19:45|1.12687
10:19:46|1.12687
10:19:46|1.12687
10:19:48|1.12634
10:19:48|1.12634
10:19:50|1.12622
10:19:51|1.12622
10:19:52|1.12622
10:19:53|1.12622
10:19:55|1.12622
10:19:55|1.12622
10:19:57|1.12505
10:19:59|1.12505
10:20:00|1.12505
10:20:02|1.12554
10:20:03|1.1249
10:20:03|1.12443
10:20:04|1.12421
10:20:05|1.12385
10:20:07|1.12385
10:20:07|1.12385
10:20:09|1.12385
10:20:09|1.12534
10:20:10|1.12534
10:20:12|1.12548
10:20:13|1.12548
10:20:13|1.12548
10:20:14|1.12548
10:20:16|1.12548
10:20:16|1.12243
10:20:18|1.12294
10:20:18|1.12317
10:20:19|1.12317
10:20:21|1.12317
10:20:21|1.12317
10:20:22|1.12317
10:20:23|1.12317
10:20:25|1.12317
10:20:26|1.12317
10:20:26|1.12317
10:20:27|1.12317
10:20:28|1.12255
10:20:30|1.12255
10:20:30|1.12255
10:20:32|1.12255
10:20:32|1.12312
10:20:33|1.12312
10:20:35|1.12255
10:20:35|1.12312
10:20:36|1.12312
10:20:37|1.12312
10:20:38|1.12255
10:20:40|1.12255
10:20:41|1.12255
10:20:42|1.12255
10:20:43|1.12317
10:20:44|1.12317
10:20:45|1.12317
10:20:46|1.12317
10:20:47|1.12317
10:20:48|1.12317
10:20:49|1.12317
10:20:50|1.12317
10:20:51|1.12317
10:20:52|1.12317
10:20:53|1.12317
10:20:54|1.12303
10:20:55|1.12303
10:20:56|1.12317
10:20:58|1.12317
10:21:00|1.12317
10:21:00|1.12317
10:21:01|1.12317
10:21:03|1.12317
10:21:04|1.12317
10:21:04|1.12317
10:21:06|1.12243
10:21:07|1.12243
10:21:08|1.12243
10:21:09|1.12243
10:21:09|1.12243
10:21:12|1.12243
10:21:13|1.12243
10:21:14|1.12243
10:21:15|1.12243
10:21:16|1.12243
10:21:17|1.12243
10:21:18|1.12243
10:21:19|1.12243
10:21:20|1.12243
10:21:21|1.12243
10:21:22|1.12243
10:21:23|1.12285
10:21:24|1.12285
10:21:25|1.12285
10:21:26|1.12285
10:21:27|1.12285
10:21:28|1.12243
10:21:29|1.12243
10:21:30|1.12285
10:21:31|1.12285
10:21:32|1.12285
10:21:33|1.12285
10:21:34|1.12285
10:21:35|1.12285
10:21:36|1.12285
10:21:37|1.12226
10:21:38|1.12226
10:21:39|1.12226
10:21:40|1.12226
10:21:41|1.12226
10:21:42|1.12226
10:21:44|1.12226
10:21:44|1.12226
10:21:45|1.12226
10:21:46|1.12226
10:21:47|1.12226
10:21:49|1.12226
10:21:50|1.12226
10:21:50|1.12227
10:21:52|1.12227
10:21:52|1.12227
10:21:53|1.12227
10:21:55|1.12227
10:21:55|1.12227
10:21:56|1.12227
10:21:57|1.12227
10:22:00|1.12296
10:22:02|1.12301
10:22:02|1.12301
10:22:04|1.12301
10:22:05|1.12256
10:22:06|1.12256
10:22:07|1.12256
10:22:08|1.12274
10:22:09|1.12274
10:22:10|1.12511
10:22:11|1.12511
10:22:12|1.12511
10:22:13|1.12563
10:22:14|1.12557
10:22:15|1.12557
10:22:16|1.12557
10:22:18|1.12557
10:22:18|1.12573
10:22:20|1.12838
10:22:20|1.12838
10:22:21|1.12838
10:22:23|1.12838
10:22:24|1.12838
10:22:25|1.12838
10:22:26|1.12838
10:22:27|1.12838
10:22:28|1.12838
10:22:29|1.12838
10:22:30|1.12838
10:22:31|1.12838
10:22:32|1.12838
10:22:33|1.12838
10:22:34|1.12737
10:22:35|1.12737
10:22:36|1.12737
10:22:37|1.12737
10:22:38|1.12737
10:22:39|1.12755
10:22:40|1.12755
10:22:41|1.12861
10:22:42|1.12861
10:22:43|1.12861
10:22:44|1.12874
10:22:45|1.12874
10:22:46|1.12803
10:22:47|1.12803
10:22:48|1.12803
10:22:49|1.12864
10:22:50|1.12864
10:22:51|1.12864
10:22:53|1.12757
10:22:54|1.12864
10:22:55|1.12864
10:22:56|1.12757
10:22:57|1.12757
10:22:58|1.12757
10:23:00|1.12757
10:23:01|1.12757
10:23:02|1.12757
10:23:03|1.12791
10:23:04|1.12791
10:23:05|1.12791
10:23:06|1.12795
10:23:06|1.12795
10:23:08|1.12795
10:23:08|1.12795
10:23:10|1.12795
10:23:11|1.12795
10:23:13|1.12795
10:23:14|1.12795
10:23:15|1.12798
10:23:16|1.12797
10:23:16|1.1279
10:23:17|1.1279
10:23:18|1.1279
10:23:20|1.1279
10:23:20|1.12798
10:23:22|1.12798
10:23:23|1.12798
10:23:23|1.12798
10:23:24|1.12798
10:23:25|1.12798
10:23:26|1.12798
10:23:27|1.12798
10:23:28|1.12835
10:23:29|1.12835
10:23:31|1.12835
10:23:32|1.12835
10:23:33|1.12835
10:23:34|1.12798
10:23:35|1.12798
10:23:36|1.12798
10:23:37|1.12798
10:23:38|1.12798
10:23:39|1.12798
10:23:40|1.12798
10:23:41|1.12798
10:23:42|1.12894
10:23:43|1.12894
10:23:44|1.12894
10:23:45|1.12894
10:23:46|1.12812
10:23:47|1.1275
10:23:48|1.1275
10:23:49|1.1275
10:23:50|1.1275
10:23:51|1.1275
10:23:52|1.1275
10:23:54|1.1275
10:23:54|1.12785
10:23:55|1.12785
10:23:57|1.12785
10:23:57|1.12785
10:23:58|1.12785
10:24:00|1.12785
10:24:01|1.12785
10:24:03|1.12785
10:24:04|1.12785
10:24:05|1.1275
10:24:06|1.1275
10:24:07|1.1275
10:24:09|1.1275
10:24:10|1.12725
10:24:12|1.12725
10:24:12|1.12725
10:24:13|1.12725
10:24:14|1.12725
10:24:16|1.12725
10:24:17|1.12619
10:24:18|1.12619
10:24:19|1.12619
10:24:20|1.12619
10:24:21|1.12619
10:24:22|1.12619
10:24:24|1.12516
10:24:24|1.12516
10:24:25|1.12516
10:24:26|1.12516
10:24:27|1.12496
10:24:28|1.12496
10:24:29|1.12496
10:24:30|1.12496
10:24:31|1.12496
10:24:32|1.12496
10:24:33|1.12501
10:24:34|1.12511
10:24:35|1.12511
10:24:36|1.12511
10:24:37|1.12511
10:24:38|1.12511
10:24:39|1.12511
10:24:40|1.12511
10:24:41|1.12511
10:24:42|1.12491
10:24:43|1.12491
10:24:44|1.12491
10:24:45|1.12491
10:24:46|1.12476
10:24:47|1.125
10:24:48|1.125
10:24:49|1.125
10:24:50|1.12476
10:24:52|1.12476
10:24:52|1.12476
10:24:54|1.12476
10:24:55|1.12476
10:24:56|1.12458
10:24:58|1.12458
10:24:58|1.1247
10:24:59|1.1247
10:25:01|1.1247
10:25:02|1.1247
10:25:04|1.12491
10:25:05|1.12491
10:25:05|1.12579
10:25:06|1.12579
10:25:07|1.12579
10:25:09|1.12579
10:25:09|1.12579
10:25:11|1.12579
10:25:12|1.12579
10:25:13|1.12579
10:25:14|1.12556
10:25:15|1.12556
10:25:16|1.12556
10:25:17|1.12556
10:25:18|1.12556
10:25:19|1.12556
10:25:21|1.12556
10:25:21|1.12531
10:25:23|1.12531
10:25:23|1.12531
10:25:25|1.12531
10:25:26|1.12517
10:25:26|1.12517
10:25:28|1.12458
10:25:29|1.12458
10:25:29|1.12458
10:25:31|1.12433
10:25:32|1.12433
10:25:33|1.12433
10:25:34|1.12433
10:25:35|1.12433
10:25:36|1.12433
10:25:37|1.12433
10:25:38|1.12433
10:25:39|1.12433
10:25:40|1.12433
10:25:41|1.12433
10:25:42|1.12466
10:25:43|1.12466
10:25:44|1.12466
10:25:45|1.12466
10:25:46|1.12466
10:25:47|1.12421
10:25:48|1.12387
10:25:49|1.12387
10:25:50|1.12387
10:25:51|1.12387
10:25:52|1.12387
10:25:53|1.12387
10:25:54|1.12387
10:25:56|1.12387
10:25:57|1.12387
10:25:58|1.12387
10:25:59|1.12387
10:26:00|1.12521
10:26:01|1.12521
10:26:03|1.12421
10:26:03|1.12421
10:26:04|1.12501
10:26:06|1.12501
10:26:07|1.12501
10:26:08|1.12501
10:26:09|1.125
10:26:10|1.125
10:26:11|1.12307
10:26:12|1.12307
10:26:14|1.12327
10:26:15|1.12327
10:26:15|1.12327
10:26:16|1.12327
10:26:18|1.12327
10:26:19|1.12327
10:26:20|1.12442
10:26:21|1.12442
10:26:22|1.12442
10:26:23|1.12448
10:26:24|1.12448
10:26:25|1.12448
10:26:26|1.124
10:26:27|1.124
10:26:28|1.124
10:26:29|1.124
10:26:30|1.124
10:26:31|1.124
10:26:32|1.124
10:26:33|1.124
10:26:34|1.124
10:26:35|1.124
10:26:36|1.124
10:26:38|1.124
10:26:39|1.124
10:26:40|1.124
10:26:41|1.124
10:26:42|1.124
10:26:43|1.124
10:26:45|1.1225
10:26:45|1.1225
10:26:47|1.1225
10:26:48|1.1225
10:26:49|1.1224
10:26:50|1.12225
10:26:51|1.12283
10:26:52|1.12283
10:26:53|1.12283
10:26:54|1.12283
10:26:55|1.12283
10:26:57|1.12283
10:26:58|1.12283
10:26:59|1.12283
10:27:00|1.12283
10:27:01|1.12283
10:27:02|1.12053
10:27:04|1.12125
10:27:05|1.12172
10:27:05|1.12125
10:27:07|1.12125
10:27:08|1.12125
10:27:09|1.12125
10:27:11|1.12125
10:27:12|1.12125
10:27:13|1.12125
10:27:14|1.12125
10:27:15|1.12125
10:27:17|1.12125
10:27:17|1.12125
10:27:18|1.12125
10:27:19|1.12125
10:27:20|1.12125
10:27:21|1.12125
10:27:22|1.12125
10:27:23|1.12125
10:27:24|1.12125
10:27:26|1.12124
10:27:26|1.12124
10:27:27|1.12124
10:27:28|1.12124
10:27:29|1.12124
10:27:31|1.12124
10:27:31|1.12124
10:27:32|1.12124
10:27:33|1.12124
10:27:34|1.12119
10:27:35|1.12119
10:27:37|1.12119
10:27:37|1.12119
10:27:38|1.12119
10:27:39|1.12119
10:27:40|1.12119
10:27:41|1.12119
10:27:42|1.12149
10:27:44|1.12149
10:27:44|1.12149
10:27:46|1.12149
10:27:46|1.12149
10:27:47|1.12149
10:27:48|1.12149
10:27:49|1.12149
10:27:50|1.12149
10:27:51|1.12044
10:27:52|1.12044
10:27:54|1.12044
10:27:54|1.12044
10:27:56|1.12044
10:27:57|1.12062
10:27:59|1.12062
10:28:00|1.12062
10:28:01|1.12062
10:28:02|1.11974
10:28:03|1.11974
10:28:05|1.11974
10:28:06|1.11974
10:28:08|1.11974
10:28:09|1.11974
10:28:11|1.11974
10:28:12|1.11974
10:28:13|1.11972
10:28:14|1.11972
10:28:15|1.11972
10:28:16|1.12103
10:28:17|1.12095
10:28:18|1.12095
10:28:19|1.12095
10:28:20|1.12095
10:28:21|1.12095
10:28:22|1.12095
10:28:23|1.12156
10:28:24|1.12156
10:28:25|1.12171
10:28:27|1.12171
10:28:27|1.12171
10:28:29|1.12171
10:28:29|1.12229
10:28:31|1.12229
10:28:31|1.12229
10:28:33|1.12229
10:28:34|1.12229
10:28:35|1.12229
10:28:36|1.12229
10:28:37|1.12229
10:28:37|1.12439
10:28:39|1.12361
10:28:40|1.12361
10:28:42|1.12361
10:28:42|1.12361
10:28:43|1.12361
10:28:44|1.12324
10:28:45|1.12324
10:28:46|1.12286
10:28:47|1.12286
10:28:48|1.12286
10:28:49|1.12286
10:28:50|1.12286
10:28:51|1.12307
10:28:52|1.12307
10:28:53|1.12307
10:28:54|1.12251
10:28:55|1.12251
10:28:56|1.12251
10:28:57|1.12251
10:28:58|1.12251
10:28:59|1.12251
10:29:00|1.12251
10:29:01|1.12251
10:29:03|1.12251
10:29:04|1.12251
10:29:06|1.12251
10:29:07|1.12251
10:29:08|1.12251
10:29:10|1.12251
10:29:10|1.12251
10:29:11|1.12251
10:29:12|1.12251
10:29:13|1.12251
10:29:15|1.12251
10:29:16|1.12251
10:29:18|1.12251
10:29:19|1.12251
10:29:20|1.12251
10:29:20|1.12251
10:29:22|1.12251
10:29:23|1.12251
10:29:24|1.12251
10:29:25|1.12344
10:29:26|1.12344
10:29:27|1.12344
10:29:28|1.12344
10:29:29|1.12344
10:29:30|1.12344
10:29:32|1.12251
10:29:33|1.12251
10:29:34|1.12251
10:29:35|1.12251
10:29:36|1.12251
10:29:37|1.12251
10:29:38|1.12251
10:29:39|1.12251
10:29:39|1.12251
10:29:41|1.12251
10:29:41|1.12251
10:29:43|1.12251
10:29:44|1.12251
10:29:45|1.12251
10:29:46|1.12251
10:29:47|1.12251
10:29:48|1.12251
10:29:49|1.12256
10:29:50|1.12256
10:29:50|1.12256
10:29:52|1.12256
10:29:53|1.12256
10:29:53|1.12256
10:29:55|1.12256
10:29:55|1.12256
10:29:57|1.12342
10:29:58|1.12342
10:30:00|1.12391
10:30:00|1.12391
10:30:01|1.12388
10:30:02|1.12388
10:30:03|1.12388
10:30:04|1.12415
10:30:06|1.12426
10:30:07|1.12426
10:30:07|1.12426
10:30:10|1.12426
10:30:11|1.12405
10:30:12|1.12405
10:30:13|1.12411
10:30:15|1.12411
10:30:16|1.12411
10:30:16|1.12454
10:30:18|1.12454
10:30:18|1.12454
10:30:20|1.12454
10:30:21|1.12454
10:30:22|1.12454
10:30:23|1.12258
10:30:25|1.12324
10:30:25|1.12324
10:30:26|1.12324
10:30:28|1.12324
10:30:29|1.12324
10:30:30|1.12311
10:30:31|1.12311
10:30:32|1.12311
10:30:32|1.12311
10:30:33|1.12311
10:30:35|1.12311
10:30:35|1.12311
10:30:36|1.123
10:30:37|1.123
10:30:38|1.123
10:30:39|1.12305
10:30:40|1.12258
10:30:42|1.12258
10:30:42|1.12258
10:30:43|1.12258
10:30:45|1.12288
10:30:45|1.12288
10:30:47|1.12202
10:30:47|1.12
10:30:48|1.12095
10:30:50|1.12095
10:30:50|1.12095
10:30:51|1.12095
10:30:52|1.12095
10:30:53|1.12001
10:30:54|1.12001
10:30:56|1.12001
10:30:57|1.12001
10:30:57|1.12131
10:30:58|1.12131
10:31:00|1.12061
10:31:02|1.12061
10:31:03|1.12061
10:31:03|1.12038
10:31:05|1.12038
10:31:05|1.12038
10:31:07|1.12038
10:31:08|1.12038
10:31:10|1.12039
10:31:11|1.1204
10:31:12|1.1204
10:31:13|1.1204
10:31:15|1.1204
10:31:16|1.1204
10:31:17|1.1204
10:31:18|1.1204
10:31:19|1.1204
10:31:20|1.1204
10:31:21|1.1204
10:31:22|1.1204
10:31:23|1.1204
10:31:24|1.1204
10:31:25|1.12036
10:31:26|1.12054
10:31:27|1.12054
10:31:27|1.12054
10:31:29|1.12054
10:31:30|1.12001
10:31:31|1.12001
10:31:32|1.12001
10:31:33|1.11904
10:31:34|1.11904
10:31:35|1.11904
10:31:37|1.11995
10:31:38|1.11995
10:31:38|1.11995
10:31:39|1.11995
10:31:40|1.11995
10:31:41|1.11995
10:31:42|1.11995
10:31:43|1.11995
10:31:44|1.11994
10:31:45|1.11994
10:31:46|1.11994
10:31:47|1.11994
10:31:49|1.11994
10:31:50|1.11994
10:31:51|1.11994
10:31:52|1.11996
10:31:53|1.11996
10:31:54|1.11996
10:31:55|1.11996
10:31:56|1.11922
10:31:57|1.11922
10:31:58|1.11922
10:31:59|1.11922
10:32:00|1.11922
10:32:01|1.11922
10:32:03|1.11922
10:32:04|1.11922
10:32:05|1.11922
10:32:05|1.11922
10:32:06|1.11922
10:32:08|1.11922
10:32:10|1.11927
10:32:11|1.11927
10:32:12|1.11923
10:32:14|1.11922
10:32:15|1.11922
10:32:17|1.11873
10:32:19|1.11861
10:32:19|1.1186
10:32:20|1.1186
10:32:21|1.1186
10:32:22|1.1186
10:32:23|1.1186
10:32:25|1.1186
10:32:25|1.1186
10:32:26|1.1186
10:32:27|1.1187
10:32:28|1.1187
10:32:29|1.11927
10:32:30|1.11927
10:32:32|1.11927
10:32:32|1.11927
10:32:33|1.12
10:32:35|1.12
10:32:36|1.11993
10:32:37|1.11993
10:32:37|1.12052
10:32:40|1.12052
10:32:40|1.12061
10:32:41|1.12029
10:32:42|1.12029
10:32:43|1.12029
10:32:44|1.12035
10:32:45|1.12035
10:32:47|1.12035
10:32:48|1.12035
10:32:49|1.12035
10:32:50|1.12047
10:32:51|1.12047
10:32:52|1.12047
10:32:53|1.12047
10:32:54|1.12047
10:32:55|1.12047
10:32:56|1.12061
10:32:57|1.12061
10:32:58|1.12061
10:32:59|1.12061
10:33:00|1.12061
10:33:01|1.12061
10:33:02|1.12061
10:33:04|1.11987
10:33:04|1.11987
10:33:06|1.11987
10:33:06|1.12061
10:33:08|1.12053
10:33:09|1.12053
10:33:11|1.11922
10:33:13|1.11922
10:33:14|1.11922
10:33:15|1.11922
10:33:17|1.12061
10:33:18|1.11925
10:33:19|1.11925
10:33:20|1.11925
10:33:21|1.11925
10:33:22|1.11925
10:33:23|1.11925
10:33:24|1.11925
10:33:25|1.11925
10:33:27|1.11925
10:33:28|1.11925
10:33:29|1.11925
10:33:30|1.11925
10:33:31|1.11925
10:33:32|1.11925
10:33:33|1.11925
10:33:34|1.11925
10:33:35|1.11925
10:33:36|1.11925
10:33:37|1.11925
10:33:38|1.11925
10:33:39|1.11925
10:33:40|1.11925
10:33:41|1.11925
10:33:42|1.11925
10:33:43|1.11925
10:33:44|1.11925
10:33:45|1.12058
10:33:47|1.12274
10:33:47|1.12274
10:33:48|1.12274
10:33:50|1.1221
10:33:50|1.1221
10:33:51|1.12217
10:33:53|1.12217
10:33:54|1.12149
10:33:56|1.12181
10:33:56|1.12181
10:33:57|1.12181
10:33:58|1.12181
10:33:59|1.12168
10:34:00|1.12181
10:34:01|1.12181
10:34:02|1.12181
10:34:03|1.12181
10:34:05|1.12206
10:34:06|1.12206
10:34:07|1.12206
10:34:07|1.12206
10:34:10|1.12144
10:34:11|1.12144
10:34:13|1.12066
10:34:14|1.12066
10:34:15|1.12066
10:34:16|1.12066
10:34:18|1.12066
10:34:19|1.12066
10:34:19|1.12066
10:34:20|1.12105
10:34:22|1.12105
10:34:23|1.12105
10:34:24|1.12105
10:34:25|1.12105
10:34:26|1.12105
10:34:27|1.12105
10:34:28|1.12105
10:34:29|1.1213
10:34:31|1.1213
10:34:31|1.1213
10:34:32|1.1213
10:34:33|1.1213
10:34:34|1.1213
10:34:35|1.1213
10:34:36|1.1213
10:34:37|1.1213
10:34:38|1.1213
10:34:39|1.1213
10:34:40|1.1213
10:34:42|1.1213
10:34:42|1.1213
10:34:43|1.1213
10:34:45|1.1213
10:34:45|1.1213
10:34:46|1.1213
10:34:47|1.1213
10:34:49|1.1213
10:34:50|1.1213
10:34:50|1.1213
10:34:52|1.1213
10:34:52|1.1213
10:34:53|1.1213
10:34:55|1.1213
10:34:55|1.1213
10:34:57|1.1213
10:34:58|1.1213
10:34:59|1.1213
10:34:59|1.1213
10:35:01|1.1213
10:35:01|1.1213
10:35:02|1.1213
10:35:04|1.1213
10:35:05|1.1213
10:35:06|1.1213
10:35:08|1.1213
10:35:09|1.1213
10:35:10|1.1213
10:35:11|1.1213
10:35:12|1.1213
10:35:13|1.1213
10:35:15|1.12233
10:35:16|1.12233
10:35:18|1.12233
10:35:18|1.12233
10:35:19|1.12233
10:35:20|1.12233
10:35:21|1.12233
10:35:22|1.12246
10:35:23|1.12246
10:35:24|1.12246
10:35:25|1.12246
10:35:26|1.12246
10:35:28|1.12246
10:35:29|1.1217
10:35:29|1.1217
10:35:31|1.1217
10:35:32|1.1217
10:35:33|1.1217
10:35:34|1.1217
10:35:35|1.1217
10:35:35|1.1217
10:35:37|1.1217
10:35:38|1.1217
10:35:39|1.1217
10:35:40|1.1217
10:35:41|1.12136
10:35:42|1.12136
10:35:43|1.12136
10:35:44|1.12136
10:35:45|1.12136
10:35:45|1.12136
10:35:47|1.12136
10:35:48|1.11956
10:35:49|1.11956
10:35:50|1.11956
10:35:51|1.11956
10:35:53|1.11956
10:35:53|1.11956
10:35:54|1.11956
10:35:55|1.11956
10:35:56|1.11922
10:35:57|1.11922
10:35:58|1.11922
10:36:00|1.11806
10:36:01|1.11806
10:36:02|1.1184
10:36:03|1.11879
10:36:04|1.11879
10:36:06|1.1182
10:36:07|1.1182
10:36:07|1.11819
10:36:08|1.11819
10:36:09|1.11725
10:36:11|1.11819
10:36:12|1.11819
10:36:14|1.11819
10:36:14|1.11819
10:36:16|1.11819
10:36:16|1.11819
10:36:18|1.11819
10:36:19|1.11819
10:36:19|1.11819
10:36:20|1.11819
10:36:22|1.11819
10:36:22|1.1182
10:36:24|1.1182
10:36:25|1.11814
10:36:25|1.11814
10:36:27|1.11814
10:36:28|1.11814
10:36:29|1.11814
10:36:30|1.11814
10:36:31|1.11814
10:36:32|1.11814
10:36:33|1.11814
10:36:33|1.11814
10:36:35|1.11814
10:36:36|1.11814
10:36:36|1.11814
10:36:37|1.11814
10:36:38|1.11814
10:36:40|1.11814
10:36:41|1.11814
10:36:41|1.11814
10:36:42|1.11814
10:36:44|1.11814
10:36:44|1.11814
10:36:46|1.11754
10:36:47|1.11754
10:36:47|1.11754
10:36:48|1.11598
10:36:49|1.11598
10:36:50|1.11501
10:36:52|1.11501
10:36:52|1.11501
10:36:53|1.11337
10:36:54|1.11194
10:36:55|1.11194
10:36:56|1.11248
10:36:58|1.11248
10:36:58|1.11194
10:37:00|1.11195
10:37:00|1.11195
10:37:02|1.11195
10:37:03|1.11194
10:37:03|1.11194
10:37:04|1.11194
10:37:05|1.11194
10:37:06|1.11194
10:37:08|1.11244
10:37:09|1.11371
10:37:10|1.1137
10:37:11|1.1137
10:37:12|1.1137
10:37:13|1.11269
10:37:15|1.11379
10:37:16|1.11418
10:37:17|1.11434
10:37:18|1.11434
10:37:20|1.11434
10:37:20|1.11434
10:37:21|1.11434
10:37:22|1.11434
10:37:23|1.11313
10:37:24|1.11313
10:37:25|1.11283
10:37:26|1.11283
10:37:27|1.11283
10:37:28|1.11283
10:37:29|1.11283
10:37:30|1.11283
10:37:31|1.11283
10:37:32|1.11281
10:37:33|1.11281
10:37:34|1.11281
10:37:35|1.11281
10:37:36|1.11281
10:37:37|1.11283
10:37:38|1.11108
10:37:39|1.11179
10:37:40|1.11179
10:37:41|1.11179
10:37:42|1.11179
10:37:43|1.11193
10:37:44|1.11193
10:37:46|1.11193
10:37:47|1.11052
10:37:48|1.11052
10:37:49|1.1122
10:37:51|1.1122
10:37:51|1.1122
10:37:52|1.1122
10:37:53|1.1122
10:37:54|1.1122
10:37:55|1.1122
10:37:56|1.11109
10:37:57|1.11109
10:37:58|1.11109
10:37:59|1.11096
10:38:01|1.11036
10:38:02|1.11036
10:38:03|1.11015
10:38:04|1.11015
10:38:05|1.11109
10:38:06|1.11109
10:38:07|1.11109
10:38:08|1.11109
10:38:09|1.11015
10:38:10|1.11015
10:38:11|1.11015
10:38:12|1.11015
10:38:13|1.10993
10:38:14|1.11018
10:38:16|1.11018
10:38:17|1.1097
10:38:19|1.1097
10:38:21|1.1097
10:38:21|1.1097
10:38:22|1.1097
10:38:23|1.10964
10:38:24|1.11118
10:38:26|1.10994
10:38:26|1.10994
10:38:27|1.10994
10:38:29|1.10971
10:38:30|1.1088
10:38:31|1.1088
10:38:32|1.1088
10:38:32|1.10763
10:38:35|1.10735
10:38:35|1.10735
10:38:36|1.10666
10:38:37|1.10682
10:38:38|1.10682
10:38:40|1.1074
10:38:42|1.10686
10:38:42|1.10681
10:38:43|1.10673
10:38:45|1.10673
10:38:45|1.10673
10:38:46|1.10673
10:38:48|1.10681
10:38:49|1.10681
10:38:50|1.10681
10:38:51|1.10681
10:38:52|1.10681
10:38:53|1.10681
10:38:54|1.10681
10:38:55|1.10708
10:38:56|1.10708
10:38:57|1.10708
10:38:58|1.10708
10:38:59|1.10708
10:39:00|1.10714
10:39:01|1.10676
10:39:02|1.10666
10:39:03|1.10666
10:39:04|1.10646
10:39:05|1.10646
10:39:06|1.10645
10:39:07|1.10645
10:39:08|1.10663
10:39:09|1.10635
10:39:10|1.10635
10:39:11|1.10554
10:39:12|1.10554
10:39:13|1.10554
10:39:14|1.10554
10:39:15|1.10452
10:39:17|1.10463
10:39:18|1.10475
10:39:19|1.10149
10:39:20|1.10009
10:39:22|1.10138
10:39:23|1.10138
10:39:24|1.10056
10:39:25|1.10056
10:39:26|1.1006
10:39:27|1.10099
10:39:29|1.10099
10:39:29|1.10099
10:39:30|1.10099
10:39:31|1.10099
10:39:32|1.10057
10:39:34|1.10057
10:39:34|1.10057
10:39:36|1.10057
10:39:37|1.10057
10:39:38|1.10057
10:39:39|1.09985
10:39:40|1.09985
10:39:41|1.09985
10:39:42|1.09985
10:39:43|1.09985
10:39:44|1.10057
10:39:45|1.1
10:39:46|1.1
10:39:47|1.09944
10:39:49|1.09945
10:39:50|1.09945
10:39:50|1.09945
10:39:52|1.09944
10:39:52|1.09944
10:39:55|1.098
10:39:55|1.09866
10:39:56|1.0961
10:39:57|1.09614
10:39:58|1.09614
10:39:59|1.0961
10:40:00|1.09565
10:40:01|1.09564
10:40:02|1.09564
10:40:03|1.09559
10:40:04|1.0961
10:40:05|1.09596
10:40:06|1.09596
10:40:07|1.09514
10:40:08|1.09513
10:40:09|1.09586
10:40:10|1.09272
10:40:11|1.09255
10:40:12|1.09255
10:40:13|1.09272
10:40:14|1.09356
10:40:16|1.09356
10:40:17|1.09356
10:40:19|1.09422
10:40:20|1.09422
10:40:21|1.09399
10:40:22|1.09399
10:40:23|1.09399
10:40:25|1.09342
10:40:25|1.09342
10:40:26|1.09342
10:40:27|1.09342
10:40:28|1.09342
10:40:29|1.09342
10:40:30|1.09342
10:40:32|1.09257
10:40:33|1.0939
10:40:33|1.0939
10:40:34|1.094
10:40:36|1.094
10:40:36|1.094
10:40:37|1.094
10:40:38|1.094
10:40:39|1.09428
10:40:41|1.09428
10:40:41|1.09264
10:40:43|1.09264
10:40:43|1.09264
10:40:45|1.09264
10:40:46|1.09264
10:40:46|1.09264
10:40:47|1.09303
10:40:48|1.09303
10:40:49|1.0908
10:40:51|1.0928
10:40:51|1.0928
10:40:52|1.0928
10:40:53|1.09198
10:40:54|1.09204
10:40:56|1.09103
10:40:56|1.09213
10:40:57|1.09213
10:40:58|1.09213
10:40:59|1.09241
10:41:00|1.09241
10:41:02|1.09343
10:41:02|1.09343
10:41:03|1.09434
10:41:04|1.09434
10:41:05|1.09434
10:41:07|1.09644
10:41:08|1.09669
10:41:09|1.09746
10:41:11|1.09629
10:41:12|1.09629
10:41:14|1.09629
10:41:14|1.09618
10:41:15|1.09461
10:41:16|1.09474
10:41:17|1.09361
10:41:19|1.09382
10:41:20|1.09
10:41:21|1.09328
10:41:22|1.09195
10:41:23|1.09305
10:41:24|1.09305
10:41:25|1.09365
10:41:26|1.09067
10:41:27|1.09068
10:41:28|1.09068
10:41:30|1.09167
10:41:31|1.0924
10:41:32|1.0924
10:41:33|1.0924
10:41:34|1.09238
10:41:35|1.09235
10:41:35|1.09235
10:41:37|1.0924
10:41:38|1.0924
10:41:39|1.08982
10:41:40|1.09075
10:41:41|1.09012
10:41:42|1.09003
10:41:43|1.09029
10:41:44|1.08978
10:41:45|1.08978
10:41:46|1.09002
10:41:47|1.09002
10:41:48|1.09002
10:41:49|1.08978
10:41:50|1.08907
10:41:51|1.089
10:41:52|1.089
10:41:53|1.089
10:41:55|1.08877
10:41:57|1.08877
10:41:57|1.08876
10:41:58|1.08876
10:41:59|1.08876
10:42:00|1.08875
10:42:01|1.08875
10:42:02|1.08867
10:42:03|1.08867
10:42:04|1.08867
10:42:05|1.08867
10:42:07|1.0887
10:42:08|1.0887
10:42:09|1.08824
10:42:09|1.08866
10:42:11|1.08866
10:42:12|1.08808
10:42:13|1.08808
10:42:14|1.088
10:42:15|1.088
10:42:16|1.08864
10:42:17|1.08823
10:42:19|1.08823
10:42:19|1.08823
10:42:21|1.08877
10:42:23|1.08877
10:42:24|1.08877
10:42:24|1.08878
10:42:26|1.09091
10:42:27|1.09092
10:42:28|1.09092
10:42:28|1.09108
10:42:31|1.09108
10:42:32|1.0907
10:42:33|1.09106
10:42:34|1.09007
10:42:35|1.09217
10:42:36|1.09345
10:42:37|1.09309
10:42:37|1.09416
10:42:39|1.09327
10:42:40|1.09327
10:42:41|1.09439
10:42:41|1.0946
10:42:43|1.09384
10:42:44|1.09292
10:42:44|1.09238
10:42:46|1.09286
10:42:47|1.09286
10:42:48|1.09292
10:42:49|1.09292
10:42:51|1.09373
10:42:51|1.09286
10:42:53|1.09372
10:42:54|1.09371
10:42:55|1.09371
10:42:56|1.0937
10:42:57|1.09373
10:42:59|1.09373
10:42:59|1.09389
10:43:00|1.09373
10:43:01|1.09436
10:43:02|1.09436
10:43:03|1.09311
10:43:05|1.09311
10:43:05|1.09311
10:43:07|1.09438
10:43:07|1.09439
10:43:08|1.09476
10:43:09|1.09508
10:43:10|1.09508
10:43:12|1.096
10:43:13|1.09688
10:43:14|1.09688
10:43:15|1.09689
10:43:16|1.09689
10:43:18|1.09549
10:43:19|1.09693
10:43:21|1.08945
10:43:21|1.08945
10:43:23|1.09097
10:43:24|1.09097
10:43:26|1.09054
10:43:26|1.09093
10:43:28|1.08861
10:43:29|1.08861
10:43:30|1.08861
10:43:31|1.08861
10:43:40|1.08734
10:43:41|1.08745
10:43:42|1.08745
10:43:43|1.08745
10:43:44|1.08745
10:43:45|1.08812
10:43:47|1.08825
10:43:48|1.08925
10:43:50|1.08925
10:43:50|1.08734
10:43:53|1.08734
10:43:53|1.08772
10:44:01|1.08771
10:44:01|1.086
10:44:02|1.086
10:44:03|1.086
10:44:04|1.08587
10:44:12|1.08587
10:44:14|1.0864
10:44:15|1.0864
10:44:18|1.0864
10:44:19|1.08666
10:44:20|1.08662
10:44:21|1.08662
10:44:24|1.08649
10:44:24|1.08649
10:44:26|1.08649
10:44:27|1.08649
10:44:28|1.08649
10:44:29|1.08649
10:44:30|1.08672
10:44:31|1.08683
10:44:32|1.087
10:44:35|1.08685
10:44:36|1.08685
10:44:38|1.08685
10:44:38|1.08685
10:44:39|1.08697
10:44:41|1.08697
10:44:42|1.08701
10:44:43|1.087
10:44:44|1.08735
10:44:47|1.08693
10:44:48|1.08588
10:44:48|1.08705
10:44:51|1.08659
10:44:54|1.08649
10:44:55|1.08723
10:44:57|1.08723
10:44:58|1.087
10:44:59|1.087
10:45:04|1.087
10:45:08|1.08696
10:45:09|1.08697
10:45:11|1.08697
10:45:11|1.08656
10:45:13|1.08677
10:45:14|1.08677
10:45:15|1.08677
10:45:18|1.08697
10:45:19|1.08697
10:45:25|1.08868
10:45:30|1.08869
10:45:31|1.08935
10:45:33|1.08857
10:45:37|1.08832
10:45:41|1.08832
10:45:42|1.08893
10:45:42|1.08886
10:45:47|1.08803
10:45:49|1.08859
10:45:50|1.08941
10:45:51|1.08941
10:45:52|1.08941
10:46:00|1.08941
10:46:01|1.08941
10:46:12|1.08941
10:46:17|1.08952
10:46:22|1.08987
10:46:49|1.08797
10:46:57|1.08797
10:47:11|1.08939
10:47:17|1.09
10:47:26|1.09085
10:47:32|1.09027
10:47:37|1.09027
10:47:38|1.09085
10:47:40|1.09085
10:47:41|1.09085
10:47:42|1.09085
10:47:43|1.09085
10:47:45|1.09085
10:47:46|1.09085
10:47:47|1.09079
10:47:48|1.09085
10:47:50|1.09085
10:47:51|1.09043
10:47:52|1.09043
10:48:10|1.09085
10:48:11|1.09238
10:48:12|1.09238
10:48:16|1.09212
10:48:17|1.09227
10:48:23|1.09227
10:48:24|1.09213
10:48:27|1.09213
10:48:28|1.0928
10:48:30|1.09304
10:48:31|1.09304
10:48:32|1.09293
10:48:32|1.09293
10:48:42|1.09293
10:48:43|1.09281
10:48:51|1.09281
10:48:58|1.09441
10:48:58|1.09454
10:49:00|1.09342
10:49:03|1.09343
10:49:06|1.09343
10:49:07|1.08907
10:49:08|1.08873
10:49:09|1.08823
10:49:13|1.08774
10:49:15|1.0878
10:49:17|1.08781
10:49:26|1.0895
10:49:28|1.08995
10:49:30|1.0887
10:49:33|1.08928
10:49:35|1.08928
10:49:37|1.08946
10:49:37|1.08947
10:49:39|1.08928
10:49:42|1.08947
10:49:45|1.08951
10:49:46|1.08932
10:49:47|1.08932
10:49:50|1.0894
10:49:51|1.0893
10:49:53|1.0894
10:49:58|1.08892
10:50:00|1.0885
10:50:01|1.0885
10:50:04|1.0885
10:50:04|1.08749
10:50:06|1.08876
10:50:07|1.09
10:50:08|1.08972
10:50:10|1.08972
10:50:13|1.08908
10:50:16|1.09
10:50:16|1.08932
10:50:21|1.08995
10:50:22|1.08995
10:50:23|1.08995
10:50:24|1.08995
10:50:25|1.08995
10:50:28|1.08994
10:50:29|1.08972
10:50:31|1.08972
10:50:31|1.08972
10:50:35|1.09
10:50:36|1.09
10:50:38|1.09
10:50:39|1.08994
10:50:42|1.08994
10:50:45|1.0919
10:50:46|1.09261
10:50:48|1.09261
10:50:49|1.09174
10:50:50|1.09174
10:50:52|1.09232
10:50:56|1.09232
10:50:56|1.09261
10:50:58|1.09261
10:50:59|1.09302
10:51:02|1.09302
10:51:03|1.09261
10:51:04|1.09317
10:51:06|1.09333
10:51:07|1.09308
10:51:08|1.09327
10:51:09|1.09333
10:51:10|1.09333
10:51:12|1.09343
10:51:13|1.09343
10:51:14|1.09343
10:51:15|1.09335
10:51:15|1.09335
10:51:17|1.09335
10:51:18|1.09335
10:51:20|1.09335
10:51:22|1.09335
10:51:30|1.09354
10:51:33|1.09434
10:51:34|1.09508
10:51:36|1.09508
10:51:37|1.09321
10:51:42|1.09321
10:51:43|1.0917
10:51:44|1.0917
10:51:46|1.0917
10:51:48|1.09354
10:51:50|1.09354
10:51:50|1.09354
10:51:52|1.09354
10:51:54|1.09354
10:51:55|1.09354
10:51:57|1.09354
10:51:59|1.09234
10:52:01|1.09277
10:52:02|1.09277
10:52:03|1.09277
10:52:05|1.09277
10:52:06|1.09277
10:52:07|1.09277
10:52:08|1.09277
10:52:09|1.09277
10:52:10|1.09277
10:52:11|1.09241
10:52:13|1.09241
10:52:14|1.09241
10:52:15|1.0923
10:52:16|1.0923
10:52:17|1.0923
10:52:18|1.09236
10:52:20|1.09236
10:52:22|1.0928
10:52:23|1.09291
10:52:24|1.09291
10:52:25|1.09297
10:52:27|1.09408
10:52:31|1.09408
10:52:31|1.09408
10:52:33|1.09408
10:52:34|1.09408
10:52:36|1.09408
10:52:38|1.09408
10:52:39|1.09446
10:52:41|1.09446
10:52:41|1.09446
10:52:43|1.09446
10:52:44|1.09446
10:52:45|1.09446
10:52:46|1.09446
10:52:48|1.09446
10:52:49|1.0944
10:52:51|1.0944
10:52:51|1.09503
10:52:53|1.09399
10:52:53|1.09399
10:52:55|1.09399
10:52:55|1.09399
10:52:56|1.09399
10:52:58|1.09399
10:52:59|1.09142
10:53:00|1.09182
10:53:02|1.09289
10:53:04|1.09289
10:53:05|1.09289
10:53:05|1.09383
10:53:07|1.09383
10:53:08|1.09383
10:53:09|1.09383
10:53:11|1.09383
10:53:12|1.09297
10:53:13|1.09294
10:53:14|1.09294
10:53:16|1.09264
10:53:16|1.09264
10:53:18|1.09258
10:53:18|1.0928
10:53:19|1.09178
10:53:21|1.09264
10:53:22|1.09398
10:53:23|1.09398
10:53:24|1.0916
10:53:25|1.09304
10:53:26|1.09304
10:53:27|1.09304
10:53:28|1.09304
10:53:30|1.09304
10:53:31|1.09304
10:53:32|1.09304
10:53:34|1.09325
10:53:36|1.09464
10:53:37|1.09464
10:53:38|1.09464
10:53:39|1.09464
10:53:40|1.09514
10:53:43|1.09502
10:53:45|1.09574
10:53:46|1.09514
10:53:47|1.09514
10:53:48|1.09623
10:53:49|1.0963
10:53:51|1.09631
10:53:52|1.09631
10:53:53|1.0955
10:53:54|1.0955
10:53:55|1.0955
10:53:56|1.0955
10:53:58|1.09637
10:53:59|1.09663
10:54:00|1.0977
10:54:01|1.0977
10:54:02|1.09884
10:54:05|1.09909
10:54:07|1.09914
10:54:08|1.09886
10:54:09|1.09643
10:54:10|1.09643
10:54:11|1.09643
10:54:13|1.09643
10:54:14|1.09643
10:54:14|1.09739
10:54:16|1.09739
10:54:18|1.09739
10:54:18|1.09799
10:54:20|1.09648
10:54:22|1.09643
10:54:23|1.09511
10:54:25|1.09511
10:54:25|1.09593
10:54:27|1.09576
10:54:28|1.09739
10:54:30|1.09739
10:54:32|1.09739
10:54:33|1.09708
10:54:34|1.09708
10:54:36|1.09708
10:54:37|1.09708
10:54:40|1.09708
10:54:42|1.09658
10:54:44|1.09658
10:54:44|1.09658
10:54:45|1.09658
10:54:46|1.09658
10:54:48|1.09658
10:54:50|1.09739
10:54:51|1.09739
10:54:52|1.09739
10:54:53|1.09739
10:54:54|1.09739
10:54:55|1.09739
10:54:57|1.09739
10:54:58|1.09842
10:55:00|1.09842
10:55:01|1.09841
10:55:02|1.09841
10:55:03|1.09841
10:55:04|1.09749
10:55:06|1.0984
10:55:06|1.0984
10:55:08|1.0984
10:55:09|1.0984
10:55:11|1.0984
10:55:12|1.0984
10:55:13|1.0984
10:55:15|1.09945
10:55:16|1.09942
10:55:17|1.09942
10:55:18|1.09848
10:55:20|1.09848
10:55:20|1.09786
10:55:21|1.09739
10:55:23|1.09731
10:55:25|1.09758
10:55:26|1.09758
10:55:27|1.09758
10:55:28|1.09758
10:55:29|1.09758
10:55:30|1.09758
10:55:32|1.09758
10:55:32|1.09758
10:55:37|1.09825
10:55:38|1.10051
10:55:39|1.10104
10:55:40|1.10104
10:55:41|1.1007
10:55:43|1.10003
10:55:44|1.10003
10:55:45|1.10018
10:55:46|1.10018
10:55:47|1.10028
10:55:47|1.1007
10:55:50|1.1007
10:55:50|1.1007
10:55:54|1.1007
10:55:56|1.10075
10:55:58|1.10075
10:55:59|1.10075
10:55:59|1.10075
10:56:02|1.10075
10:56:02|1.10075
10:56:04|1.10075
10:56:05|1.10075
10:56:05|1.10075
10:56:08|1.10081
10:56:08|1.10081
10:56:09|1.10108
10:56:11|1.10108
10:56:12|1.10108
10:56:13|1.10108
10:56:14|1.1019
10:56:15|1.1019
10:56:16|1.1019
10:56:18|1.10205
10:56:18|1.10205
10:56:19|1.10228
10:56:20|1.10228
10:56:22|1.10178
10:56:22|1.10178
10:56:24|1.10178
10:56:25|1.10178
10:56:25|1.10178
10:56:27|1.10228
10:56:28|1.10228
10:56:29|1.10228
10:56:30|1.10228
10:56:31|1.10228
10:56:32|1.10228
10:56:35|1.10228
10:56:36|1.10228
10:56:38|1.10229
10:56:38|1.10229
10:56:39|1.10229
10:56:40|1.10039
10:56:42|1.1
10:56:42|1.1
10:56:43|1.1
10:56:45|1.09881
10:56:46|1.09812
10:56:47|1.09912
10:56:48|1.09912
10:56:49|1.09912
10:56:50|1.09912
10:56:52|1.09914
10:56:54|1.09995
10:56:55|1.09995
10:56:56|1.10039
10:56:57|1.10039
10:56:59|1.10039
10:56:59|1.09983
10:57:02|1.09983
10:57:02|1.09978
10:57:03|1.09869
10:57:04|1.09869
10:57:05|1.09869
10:57:07|1.09827
10:57:08|1.09827
10:57:09|1.09922
10:57:10|1.09922
10:57:11|1.0993
10:57:13|1.0993
10:57:14|1.09924
10:57:16|1.10018
10:57:17|1.10018
10:57:18|1.10018
10:57:19|1.09965
10:57:21|1.09965
10:57:22|1.09965
10:57:24|1.09856
10:57:25|1.09843
10:57:26|1.09843
10:57:27|1.09843
10:57:27|1.09843
10:57:29|1.09802
10:57:29|1.09676
10:57:30|1.09761
10:57:31|1.09413
10:57:33|1.09587
10:57:36|1.09454
10:57:37|1.09454
10:57:38|1.09454
10:57:39|1.09454
10:57:40|1.09454
10:57:43|1.09617
10:57:44|1.09617
10:57:45|1.09617
10:57:46|1.09617
10:57:48|1.09617
10:57:49|1.09617
10:57:50|1.09676
10:57:53|1.09676
10:57:54|1.09676
10:57:55|1.09676
10:57:56|1.09677
10:57:58|1.09677
10:57:59|1.09576
10:58:00|1.09576
10:58:01|1.09676
10:58:02|1.09676
10:58:04|1.09676
10:58:05|1.09676
10:58:06|1.09714
10:58:08|1.09724
10:58:10|1.09724
10:58:11|1.09724
10:58:11|1.09724
10:58:13|1.09677
10:58:14|1.09724
10:58:15|1.09724
10:58:16|1.09617
10:58:17|1.09617
10:58:18|1.09617
10:58:19|1.09617
10:58:20|1.09657
10:58:22|1.09617
10:58:22|1.09617
10:58:23|1.09754
10:58:25|1.09754
10:58:25|1.09839
10:58:27|1.09839
10:58:28|1.0987
10:58:28|1.10006
10:58:30|1.10006
10:58:31|1.0987
10:58:31|1.0987
10:58:33|1.10026
10:58:34|1.09999
10:58:35|1.10108
10:58:37|1.10108
10:58:39|1.10038
10:58:41|1.09989
10:58:42|1.09989
10:58:43|1.09989
10:58:44|1.09989
10:58:45|1.09989
10:58:46|1.09989
10:58:48|1.09989
10:58:48|1.09959
10:58:50|1.09811
10:58:51|1.09811
10:58:52|1.09811
10:58:53|1.09811
10:58:54|1.09811
10:58:55|1.09811
10:58:56|1.09811
10:58:58|1.09896
10:58:59|1.09896
10:59:01|1.09896
10:59:02|1.09813
10:59:03|1.09813
10:59:05|1.099
10:59:07|1.09896
10:59:07|1.09835
10:59:09|1.09835
10:59:09|1.09818
10:59:11|1.09817
10:59:12|1.09817
10:59:13|1.09817
10:59:15|1.09768
10:59:15|1.09657
10:59:17|1.0972
10:59:18|1.0972
10:59:19|1.09727
10:59:21|1.09727
10:59:22|1.09702
10:59:23|1.09702
10:59:24|1.09702
10:59:25|1.09712
10:59:25|1.09727
10:59:27|1.09727
10:59:28|1.09727
10:59:29|1.09727
10:59:30|1.09727
10:59:31|1.09727
10:59:34|1.09738
10:59:34|1.09797
10:59:36|1.098
10:59:38|1.098
10:59:39|1.1
10:59:40|1.1
10:59:41|1.1
10:59:44|1.09923
10:59:44|1.09923
10:59:46|1.09923
10:59:47|1.09923
10:59:48|1.09923
10:59:49|1.09918
10:59:49|1.09918
10:59:51|1.09918
10:59:52|1.09918
10:59:53|1.09918
10:59:54|1.09918
10:59:56|1.09918
10:59:57|1.09918
10:59:58|1.09918
11:00:00|1.09918
11:00:01|1.09918
11:00:02|1.09918
11:00:04|1.09918
11:00:04|1.09908
11:00:06|1.09908
11:00:08|1.099
11:00:08|1.099
11:00:09|1.099
11:00:10|1.09818
11:00:12|1.09797
11:00:13|1.09797
11:00:14|1.09797
11:00:15|1.09797
11:00:16|1.09797
11:00:16|1.09894
11:00:18|1.09894
11:00:19|1.09894
11:00:20|1.09894
11:00:23|1.09839
11:00:23|1.09839
11:00:24|1.09839
11:00:25|1.09839
11:00:27|1.09797
11:00:28|1.09797
11:00:29|1.0995
11:00:31|1.09933
11:00:32|1.09933
11:00:33|1.09933
11:00:34|1.09933
11:00:35|1.09933
11:00:37|1.09933
11:00:39|1.09907
11:00:40|1.09928
11:00:41|1.09928
11:00:43|1.09928
11:00:44|1.09928
11:00:45|1.09928
11:00:47|1.09928
11:00:48|1.09928
11:00:49|1.09928
11:00:50|1.09797
11:00:51|1.09797
11:00:52|1.09783
11:00:53|1.09783
11:00:54|1.09783
11:00:55|1.09783
11:00:56|1.09783
11:00:58|1.09712
11:00:58|1.09609
11:00:59|1.09609
11:01:01|1.0974
11:01:02|1.0974
11:01:03|1.0974
11:01:04|1.09659
11:01:06|1.09659
11:01:06|1.09659
11:01:07|1.09659
11:01:08|1.09657
11:01:10|1.09657
11:01:11|1.09657
11:01:12|1.09657
11:01:13|1.09609
11:01:14|1.09712
11:01:16|1.09712
11:01:16|1.09726
11:01:17|1.09818
11:01:19|1.09726
11:01:19|1.09726
11:01:20|1.09726
11:01:21|1.09726
11:01:22|1.09726
11:01:24|1.09726
11:01:25|1.09726
11:01:26|1.09726
11:01:27|1.09717
11:01:29|1.09717
11:01:31|1.09717
11:01:32|1.09717
11:01:34|1.09717
11:01:35|1.09712
11:01:35|1.09712
11:01:38|1.09281
11:01:39|1.09253
11:01:40|1.09251
11:01:41|1.09251
11:01:42|1.09251
11:01:43|1.09251
11:01:44|1.09251
11:01:45|1.09251
11:01:46|1.09251
11:01:47|1.09251
11:01:48|1.09373
11:01:49|1.09373
11:01:52|1.09373
11:01:53|1.09373
11:01:55|1.09373
11:01:56|1.09373
11:01:59|1.09373
11:01:59|1.09251
11:02:00|1.09251
11:02:02|1.09251
11:02:03|1.09163
11:02:03|1.09163
11:02:05|1.09163
11:02:06|1.09177
11:02:07|1.09177
11:02:08|1.09177
11:02:10|1.09366
11:02:10|1.09358
11:02:12|1.09358
11:02:13|1.09278
11:02:15|1.09278
11:02:15|1.09278
11:02:16|1.09273
11:02:18|1.09273
11:02:19|1.09273
11:02:20|1.09273
11:02:22|1.09273
11:02:24|1.09273
11:02:25|1.09273
11:02:26|1.09278
11:02:27|1.09278
11:02:29|1.0927
11:02:30|1.0927
11:02:31|1.0927
11:02:32|1.0927
11:02:33|1.0927
11:02:34|1.0927
11:02:35|1.09266
11:02:37|1.09266
11:02:37|1.09266
11:02:40|1.09266
11:02:40|1.09266
11:02:43|1.09266
11:02:44|1.092
11:02:45|1.092
11:02:46|1.092
11:02:48|1.092
11:02:49|1.092
11:02:51|1.092
11:02:52|1.092
11:02:53|1.092
11:02:55|1.092
11:02:55|1.09266
11:02:58|1.09266
11:02:58|1.09266
11:03:00|1.09266
11:03:00|1.09266
11:03:02|1.092
11:03:03|1.09266
11:03:04|1.09266
11:03:05|1.09266
11:03:06|1.09194
11:03:09|1.09266
11:03:09|1.09266
11:03:11|1.09153
11:03:13|1.09153
11:03:13|1.09142
11:03:15|1.09142
11:03:15|1.09142
11:03:17|1.09142
11:03:18|1.09142
11:03:19|1.09142
11:03:21|1.09114
11:03:23|1.09127
11:03:23|1.09119
11:03:25|1.09136
11:03:26|1.09136
11:03:27|1.09143
11:03:27|1.09143
11:03:29|1.09143
11:03:30|1.09115
11:03:31|1.09115
11:03:32|1.09115
11:03:34|1.09115
11:03:34|1.09115
11:03:35|1.09115
11:03:37|1.09115
11:03:38|1.09115
11:03:39|1.09115
11:03:40|1.09115
11:03:42|1.09189
11:03:43|1.09116
11:03:44|1.09097
11:03:47|1.09115
11:03:48|1.09115
11:03:50|1.09115
11:03:51|1.09305
11:03:53|1.09595
11:03:54|1.09474
11:03:55|1.09474
11:03:56|1.09474
11:03:57|1.09474
11:03:58|1.09474
11:04:00|1.09474
11:04:01|1.09474
11:04:02|1.09474
11:04:03|1.09519
11:04:04|1.09519
11:04:06|1.09519
11:04:07|1.09519
11:04:09|1.09519
11:04:09|1.09573
11:04:10|1.09573
11:04:12|1.09573
11:04:13|1.09573
11:04:13|1.09573
11:04:15|1.09573
11:04:16|1.09573
11:04:17|1.09587
11:04:18|1.0977
11:04:19|1.0977
11:04:19|1.09784
11:04:21|1.09766
11:04:22|1.09795
11:04:23|1.09795
11:04:24|1.0979
11:04:25|1.0979
11:04:26|1.0979
11:04:28|1.0979
11:04:28|1.0979
11:04:29|1.09795
11:04:30|1.09795
11:04:31|1.09795
11:04:33|1.09852
11:04:35|1.09852
11:04:35|1.0988
11:04:36|1.0988
11:04:38|1.0988
11:04:40|1.09885
11:04:41|1.09911
11:04:42|1.09997
11:04:44|1.09997
11:04:45|1.09997
11:04:47|1.10074
11:04:49|1.10074
11:04:49|1.10074
11:04:50|1.10074
11:04:51|1.10002
11:04:54|1.1015
11:04:55|1.10124
11:04:57|1.10255
11:04:58|1.1026
11:05:00|1.1026
11:05:01|1.10234
11:05:02|1.10114
11:05:03|1.10137
11:05:05|1.10061
11:05:06|1.10114
11:05:08|1.10114
11:05:08|1.10114
11:05:09|1.10114
11:05:11|1.10244
11:05:13|1.10244
11:05:14|1.10244
11:05:15|1.10244
11:05:17|1.10244
11:05:17|1.10244
11:05:19|1.10244
11:05:19|1.10244
11:05:20|1.10244
11:05:21|1.10244
11:05:22|1.1017
11:05:24|1.10048
11:05:25|1.10078
11:05:27|1.10078
11:05:28|1.10078
11:05:29|1.10078
11:05:30|1.10078
11:05:32|1.09961
11:05:33|1.09994
11:05:36|1.09994
11:05:37|1.09994
11:05:38|1.10047
11:05:39|1.10047
11:05:40|1.10047
11:05:42|1.10047
11:05:43|1.10047
11:05:44|1.10047
11:05:45|1.10047
11:05:47|1.10047
11:05:48|1.10047
11:05:49|1.10047
11:05:50|1.10047
11:05:53|1.10106
11:05:53|1.10106
11:05:55|1.10106
11:05:56|1.10106
11:05:57|1.10106
11:05:58|1.10244
11:05:59|1.10347
11:06:00|1.10374
11:06:01|1.10324
11:06:03|1.10324
11:06:03|1.10324
11:06:04|1.10324
11:06:06|1.10324
11:06:07|1.10324
11:06:08|1.10357
11:06:09|1.10356
11:06:10|1.10356
11:06:12|1.10356
11:06:12|1.10471
11:06:13|1.10384
11:06:14|1.10384
11:06:15|1.10384
11:06:16|1.10384
11:06:17|1.10384
11:06:18|1.10384
11:06:20|1.10384
11:06:21|1.10384
11:06:22|1.10384
11:06:23|1.10384
11:06:24|1.10384
11:06:25|1.10384
11:06:27|1.10384
11:06:27|1.10384
11:06:28|1.10318
11:06:29|1.10318
11:06:30|1.10288
11:06:32|1.10288
11:06:32|1.10288
11:06:33|1.10288
11:06:35|1.10288
11:06:36|1.10288
11:06:37|1.10288
11:06:38|1.10264
11:06:39|1.10264
11:06:40|1.10264
11:06:41|1.10264
11:06:43|1.10252
11:06:43|1.10293
11:06:44|1.10293
11:06:46|1.10293
11:06:48|1.10293
11:06:49|1.10293
11:06:50|1.10288
11:06:51|1.1021
11:06:52|1.1021
11:06:53|1.1021
11:06:54|1.1021
11:06:55|1.1021
11:06:57|1.1021
11:06:58|1.1021
11:06:59|1.10265
11:07:00|1.10265
11:07:01|1.10265
11:07:03|1.10265
11:07:04|1.10265
11:07:05|1.10266
11:07:07|1.1023
11:07:07|1.1023
11:07:09|1.10221
11:07:10|1.10221
11:07:11|1.10221
11:07:12|1.10221
11:07:13|1.10221
11:07:14|1.10266
11:07:15|1.10266
11:07:16|1.10266
11:07:18|1.10266
11:07:18|1.104
11:07:19|1.104
11:07:20|1.104
11:07:22|1.104
11:07:23|1.10471
11:07:24|1.10371
11:07:25|1.10371
11:07:27|1.10371
11:07:27|1.10471
11:07:28|1.10472
11:07:30|1.10453
11:07:30|1.10442
11:07:32|1.10442
11:07:33|1.10453
11:07:33|1.10453
11:07:34|1.10453
11:07:36|1.10453
11:07:37|1.10453
11:07:38|1.10453
11:07:39|1.10602
11:07:40|1.10602
11:07:40|1.10602
11:07:43|1.10527
11:07:45|1.10662
11:07:46|1.10682
11:07:48|1.10682
11:07:49|1.10682
11:07:50|1.10682
11:07:52|1.10682
11:07:53|1.10678
11:07:54|1.10678
11:07:55|1.10678
11:07:57|1.10678
11:07:58|1.10724
11:08:00|1.10699
11:08:02|1.10734
11:08:03|1.10734
11:08:03|1.10854
11:08:06|1.10889
11:08:06|1.1089
11:08:07|1.1089
11:08:08|1.1089
11:08:09|1.10779
11:08:11|1.10779
11:08:12|1.10779
11:08:12|1.10779
11:08:13|1.1086
11:08:14|1.10894
11:08:15|1.1089
11:08:17|1.10969
11:08:18|1.1097
11:08:19|1.1097
11:08:21|1.1097
11:08:22|1.1097
11:08:23|1.10891
11:08:26|1.10891
11:08:26|1.1097
11:08:27|1.1097
11:08:29|1.10973
11:08:30|1.10973
11:08:30|1.10973
11:08:32|1.10974
11:08:33|1.10988
11:08:35|1.11008
11:08:35|1.11008
11:08:36|1.11008
11:08:37|1.11008
11:08:39|1.11008
11:08:40|1.11021
11:08:41|1.11021
11:08:41|1.11021
11:08:43|1.10999
11:08:45|1.10805
11:08:46|1.1076
11:08:47|1.1086
11:08:49|1.10748
11:08:50|1.1086
11:08:52|1.1086
11:08:53|1.1086
11:08:55|1.10858
11:08:56|1.10858
11:08:57|1.10858
11:08:58|1.10858
11:08:59|1.10858
11:09:00|1.10856
11:09:01|1.10856
11:09:02|1.10856
11:09:03|1.10858
11:09:04|1.10983
11:09:06|1.10983
11:09:07|1.10983
11:09:08|1.10982
11:09:09|1.10982
11:09:10|1.11
11:09:11|1.11
11:09:12|1.11
11:09:13|1.11
11:09:14|1.11
11:09:15|1.10918
11:09:16|1.11
11:09:17|1.11
11:09:19|1.11
11:09:19|1.11
11:09:20|1.11
11:09:21|1.10974
11:09:22|1.10974
11:09:24|1.10974
11:09:25|1.11
11:09:26|1.11
11:09:28|1.11
11:09:28|1.11
11:09:30|1.11
11:09:30|1.10912
11:09:32|1.10912
11:09:33|1.10912
11:09:34|1.10912
11:09:35|1.10912
11:09:36|1.10912
11:09:37|1.10912
11:09:39|1.11
11:09:40|1.11
11:09:41|1.11
11:09:42|1.11
11:09:43|1.11
11:09:45|1.111
11:09:46|1.111
11:09:47|1.111
11:09:49|1.111
11:09:50|1.111
11:09:51|1.111
11:09:51|1.111
11:09:52|1.111
11:09:54|1.111
11:09:55|1.111
11:09:56|1.111
11:09:57|1.111
11:09:58|1.111
11:10:00|1.111
11:10:00|1.111
11:10:02|1.111
11:10:03|1.11112
11:10:04|1.11112
11:10:05|1.11112
11:10:06|1.11112
11:10:07|1.11112
11:10:08|1.11112
11:10:09|1.10856
11:10:11|1.10825
11:10:11|1.10915
11:10:13|1.10915
11:10:14|1.10915
11:10:15|1.10915
11:10:16|1.10939
11:10:17|1.10939
11:10:18|1.10942
11:10:20|1.10942
11:10:20|1.10942
11:10:21|1.10942
11:10:23|1.11048
11:10:24|1.11048
11:10:25|1.11048
11:10:26|1.11048
11:10:27|1.11048
11:10:29|1.10943
11:10:29|1.10943
11:10:31|1.11111
11:10:32|1.11111
11:10:33|1.11163
11:10:34|1.11163
11:10:35|1.11163
11:10:37|1.11163
11:10:39|1.11
11:10:40|1.11
11:10:41|1.11
11:10:42|1.11156
11:10:43|1.11156
11:10:44|1.11156
11:10:45|1.11156
11:10:47|1.11156
11:10:48|1.11156
11:10:50|1.11156
11:10:52|1.11156
11:10:53|1.11156
11:10:55|1.11156
11:10:56|1.11156
11:10:57|1.11156
11:10:58|1.11156
11:11:00|1.11156
11:11:01|1.11156
11:11:02|1.11093
11:11:04|1.1089
11:11:04|1.1089
11:11:05|1.1089
11:11:06|1.1089
11:11:08|1.11457
11:11:10|1.11446
11:11:10|1.11444
11:11:11|1.11378
11:11:12|1.11391
11:11:14|1.11257
11:11:15|1.1125
11:11:17|1.11243
11:11:17|1.11243
11:11:19|1.11243
11:11:20|1.11243
11:11:21|1.11243
11:11:22|1.11243
11:11:23|1.11272
11:11:25|1.11384
11:11:25|1.11384
11:11:26|1.11384
11:11:28|1.11384
11:11:29|1.11384
11:11:30|1.11384
11:11:31|1.11384
11:11:33|1.11243
11:11:34|1.1126
11:11:35|1.1126
11:11:37|1.11588
11:11:38|1.11698
11:11:39|1.11721
11:11:40|1.11807
11:11:41|1.11808
11:11:41|1.11808
11:11:43|1.11808
11:11:45|1.11808
11:11:45|1.11808
11:11:46|1.11808
11:11:48|1.11808
11:11:49|1.11808
11:11:50|1.11808
11:11:52|1.11808
11:11:52|1.11808
11:11:55|1.11917
11:11:56|1.11927
11:11:57|1.11927
11:11:58|1.1187
11:11:59|1.11927
11:12:00|1.11962
11:12:02|1.11927
11:12:03|1.11937
11:12:04|1.11937
11:12:05|1.1193
11:12:05|1.1193
11:12:07|1.1193
11:12:08|1.1187
11:12:09|1.1187
11:12:10|1.1187
11:12:10|1.1187
11:12:12|1.1187
11:12:13|1.11871
11:12:14|1.11871
11:12:15|1.11871
11:12:16|1.11937
11:12:17|1.11937
11:12:17|1.11937
11:12:19|1.11937
11:12:20|1.11937
11:12:22|1.11937
11:12:22|1.11937
11:12:24|1.11952
11:12:25|1.11952
11:12:26|1.11939
11:12:28|1.12
11:12:28|1.12
11:12:30|1.12
11:12:32|1.11939
11:12:33|1.11939
11:12:34|1.12
11:12:35|1.12
11:12:36|1.12028
11:12:38|1.12036
11:12:39|1.12042
11:12:40|1.12049
11:12:41|1.12049
11:12:43|1.12049
11:12:44|1.12049
11:12:45|1.12049
11:12:45|1.12049
11:12:47|1.12049
11:12:49|1.12049
11:12:50|1.12049
11:12:51|1.12049
11:12:53|1.12
11:12:53|1.12
11:12:54|1.12
11:12:56|1.12
11:12:57|1.12
11:12:58|1.12
11:12:59|1.12
11:13:00|1.12
11:13:02|1.12
11:13:03|1.12
11:13:03|1.12049
11:13:05|1.12049
11:13:05|1.12049
11:13:07|1.12
11:13:08|1.12
11:13:09|1.12
11:13:10|1.12001
11:13:11|1.12049
11:13:12|1.12049
11:13:14|1.12049
11:13:14|1.12049
11:13:16|1.12049
11:13:17|1.12049
11:13:18|1.12
11:13:19|1.12
11:13:20|1.12042
11:13:22|1.11872
11:13:23|1.11808
11:13:24|1.11722
11:13:25|1.11636
11:13:26|1.11686
11:13:27|1.11854
11:13:28|1.11809
11:13:29|1.11743
11:13:30|1.11743
11:13:31|1.11743
11:13:32|1.11743
11:13:33|1.11743
11:13:34|1.11743
11:13:35|1.11743
11:13:36|1.11743
11:13:37|1.11743
11:13:38|1.11743
11:13:39|1.11743
11:13:40|1.11743
11:13:42|1.11743
11:13:43|1.11743
11:13:45|1.11743
11:13:45|1.11743
11:13:46|1.11743
11:13:48|1.11709
11:13:50|1.11709
11:13:50|1.11709
11:13:52|1.11709
11:13:52|1.11709
11:13:54|1.11709
11:13:54|1.11709
11:13:56|1.11709
11:13:57|1.11709
11:13:58|1.11709
11:13:59|1.11709
11:14:00|1.11793
11:14:01|1.11809
11:14:03|1.11995
11:14:03|1.11957
11:14:04|1.11957
11:14:05|1.11957
11:14:06|1.11957
11:14:07|1.11957
11:14:09|1.11957
11:14:09|1.1184
11:14:11|1.1184
11:14:13|1.1184
11:14:13|1.1184
11:14:16|1.1184
11:14:17|1.11793
11:14:17|1.11793
11:14:19|1.11793
11:14:20|1.11793
11:14:21|1.11813
11:14:21|1.11813
11:14:23|1.11793
11:14:24|1.11793
11:14:26|1.11793
11:14:27|1.11793
11:14:28|1.11793
11:14:29|1.11793
11:14:30|1.118
11:14:31|1.118
11:14:32|1.118
11:14:33|1.118
11:14:34|1.118
11:14:35|1.118
11:14:36|1.118
11:14:37|1.118
11:14:38|1.118
11:14:39|1.1185
11:14:40|1.1185
11:14:42|1.1185
11:14:43|1.12071
11:14:44|1.12071
11:14:46|1.12071
11:14:46|1.1215
11:14:47|1.1215
11:14:49|1.12071
11:14:50|1.12071
11:14:52|1.12071
11:14:53|1.12071
11:14:54|1.12071
11:14:56|1.11938
11:14:58|1.11905
11:15:00|1.11905
11:15:01|1.11963
11:15:02|1.11963
11:15:03|1.11963
11:15:05|1.11963
11:15:05|1.11963
11:15:07|1.11963
11:15:09|1.11925
11:15:09|1.11759
11:15:11|1.11759
11:15:12|1.11759
11:15:13|1.11759
11:15:15|1.11852
11:15:16|1.11852
11:15:18|1.11782
11:15:18|1.11718
11:15:20|1.11718
11:15:21|1.11718
11:15:22|1.11718
11:15:23|1.11779
11:15:24|1.11779
11:15:25|1.11779
11:15:26|1.11779
11:15:27|1.11685
11:15:28|1.11685
11:15:28|1.11685
11:15:31|1.11685
11:15:31|1.11612
11:15:33|1.11612
11:15:34|1.11612
11:15:35|1.11612
11:15:36|1.11612
11:15:36|1.11649
11:15:38|1.11649
11:15:39|1.11616
11:15:40|1.11616
11:15:41|1.11616
11:15:43|1.11595
11:15:44|1.11595
11:15:45|1.1163
11:15:46|1.1163
11:15:46|1.1163
11:15:47|1.1163
11:15:49|1.11557
11:15:50|1.11557
11:15:52|1.11557
11:15:53|1.11557
11:15:55|1.11527
11:15:57|1.11557
11:15:57|1.11557
11:15:58|1.11557
11:15:59|1.11572
11:16:00|1.11572
11:16:02|1.11572
11:16:03|1.11572
11:16:03|1.11572
11:16:05|1.11572
11:16:05|1.11572
11:16:06|1.11572
11:16:08|1.11572
11:16:09|1.11572
11:16:11|1.11572
11:16:11|1.11572
11:16:12|1.11675
11:16:14|1.11675
11:16:15|1.11675
11:16:16|1.11675
11:16:17|1.11751
11:16:18|1.11935
11:16:20|1.11929
11:16:20|1.11976
11:16:22|1.12067
11:16:22|1.1207
11:16:25|1.11897
11:16:26|1.11969
11:16:27|1.11996
11:16:28|1.11996
11:16:30|1.12
11:16:30|1.12
11:16:31|1.12
11:16:33|1.12
11:16:33|1.12
11:16:34|1.12
11:16:35|1.12021
11:16:37|1.12021
11:16:38|1.12021
11:16:40|1.12137
11:16:40|1.12137
11:16:41|1.12137
11:16:43|1.12137
11:16:43|1.12137
11:16:44|1.12137
11:16:46|1.12243
11:16:47|1.12243
11:16:48|1.1225
11:16:50|1.12269
11:16:51|1.12285
11:16:53|1.12285
11:16:55|1.12389
11:16:56|1.1225
11:16:57|1.12222
11:16:58|1.12222
11:16:59|1.12159
11:17:01|1.12159
11:17:03|1.1234
11:17:04|1.1234
11:17:05|1.1234
11:17:06|1.1234
11:17:07|1.1234
11:17:08|1.1234
11:17:09|1.1234
11:17:10|1.1234
11:17:10|1.1234
11:17:13|1.1234
11:17:14|1.1234
11:17:16|1.1234
11:17:17|1.1225
11:17:18|1.12339
11:17:18|1.12339
11:17:20|1.12339
11:17:22|1.12339
11:17:23|1.12339
11:17:24|1.12339
11:17:25|1.12339
11:17:26|1.12339
11:17:26|1.12339
11:17:29|1.12339
11:17:30|1.12339
11:17:31|1.12339
11:17:32|1.12339
11:17:33|1.12339
11:17:34|1.12339
11:17:35|1.12339
11:17:36|1.12179
11:17:37|1.12179
11:17:39|1.12179
11:17:39|1.1184
11:17:41|1.11829
11:17:42|1.11946
11:17:42|1.1194
11:17:44|1.1194
11:17:45|1.11833
11:17:46|1.11833
11:17:47|1.11833
11:17:48|1.11833
11:17:49|1.11967
11:17:51|1.11967
11:17:51|1.11967
11:17:53|1.11967
11:17:54|1.11967
11:17:56|1.11834
11:17:57|1.11834
11:17:58|1.11834
11:17:59|1.11834
11:18:00|1.1193
11:18:02|1.1193
11:18:03|1.1193
11:18:04|1.1193
11:18:05|1.1193
11:18:06|1.1193
11:18:07|1.1193
11:18:08|1.1193
11:18:09|1.1193
11:18:10|1.1193
11:18:11|1.1193
11:18:12|1.1193
11:18:13|1.1193
11:18:15|1.1193
11:18:16|1.1193
11:18:16|1.11836
11:18:17|1.11836
11:18:20|1.11781
11:18:21|1.11781
11:18:22|1.11781
11:18:23|1.11781
11:18:24|1.11725
11:18:25|1.11699
11:18:26|1.11931
11:18:27|1.11964
11:18:29|1.11964
11:18:30|1.11964
11:18:31|1.12066
11:18:32|1.12066
11:18:33|1.12066
11:18:34|1.11973
11:18:35|1.11973
11:18:35|1.11973
11:18:38|1.11973
11:18:39|1.11973
11:18:39|1.11973
11:18:40|1.11973
11:18:42|1.11973
11:18:43|1.11973
11:18:44|1.11973
11:18:45|1.12123
11:18:46|1.12123
11:18:48|1.12123
11:18:49|1.12253
11:18:49|1.12253
11:18:51|1.12253
11:18:51|1.12253
11:18:53|1.12253
11:18:55|1.12253
11:18:56|1.12244
11:18:58|1.12284
11:18:59|1.12284
11:19:00|1.12407
11:19:02|1.12407
11:19:03|1.12407
11:19:04|1.12407
11:19:05|1.12407
11:19:06|1.12427
11:19:08|1.12316
11:19:09|1.12316
11:19:11|1.12316
11:19:12|1.125
11:19:13|1.12386
11:19:15|1.12386
11:19:15|1.12386
11:19:16|1.12386
11:19:18|1.12386
11:19:19|1.12386
11:19:20|1.12386
11:19:20|1.12386
11:19:22|1.12386
11:19:24|1.12386
11:19:25|1.12194
11:19:26|1.12192
11:19:27|1.12192
11:19:29|1.12192
11:19:30|1.12261
11:19:32|1.12138
11:19:33|1.12138
11:19:34|1.12138
11:19:36|1.12138
11:19:37|1.125
11:19:38|1.125
11:19:38|1.125
11:19:39|1.12361
11:19:41|1.12488
11:19:42|1.12488
11:19:43|1.12367
11:19:45|1.12367
11:19:46|1.12445
11:19:47|1.12445
11:19:48|1.12525
11:19:49|1.12525
11:19:50|1.12525
11:19:51|1.12525
11:19:53|1.12488
11:19:54|1.12508
11:19:56|1.12526
11:19:56|1.12526
11:19:58|1.12526
11:20:00|1.12526
11:20:00|1.12526
11:20:01|1.12526
11:20:03|1.12526
11:20:04|1.12526
11:20:05|1.12526
11:20:06|1.12526
11:20:07|1.12526
11:20:09|1.12526
11:20:10|1.12362
11:20:11|1.12281
11:20:12|1.12281
11:20:13|1.12281
11:20:14|1.12281
11:20:16|1.125
11:20:17|1.125
11:20:19|1.125
11:20:20|1.125
11:20:20|1.125
11:20:21|1.125
11:20:23|1.125
11:20:24|1.12368
11:20:26|1.12368
11:20:26|1.12368
11:20:28|1.12368
11:20:29|1.12435
11:20:31|1.12435
11:20:31|1.12435
11:20:33|1.12435
11:20:34|1.12435
11:20:35|1.12435
11:20:37|1.12435
11:20:38|1.125
11:20:40|1.125
11:20:41|1.125
11:20:42|1.125
11:20:43|1.125
11:20:44|1.125
11:20:45|1.125
11:20:46|1.125
11:20:47|1.125
11:20:48|1.12399
11:20:50|1.12399
11:20:50|1.12399
11:20:51|1.12399
11:20:53|1.12399
11:20:54|1.12399
11:20:55|1.12399
11:20:57|1.12399
11:20:58|1.12399
11:21:00|1.12399
11:21:02|1.12399
11:21:04|1.12298
11:21:05|1.12465
11:21:05|1.12465
11:21:06|1.12465
11:21:07|1.12465
11:21:08|1.12465
11:21:09|1.12465
11:21:11|1.12465
11:21:13|1.12465
11:21:14|1.12465
11:21:16|1.12465
11:21:17|1.12465
11:21:19|1.12465
11:21:20|1.12465
11:21:21|1.12465
11:21:22|1.12465
11:21:23|1.12465
11:21:24|1.12465
11:21:25|1.12465
11:21:26|1.12465
11:21:27|1.12465
11:21:28|1.12465
11:21:29|1.12465
11:21:31|1.12465
11:21:32|1.12465
11:21:33|1.12465
11:21:34|1.12399
11:21:35|1.12399
11:21:36|1.12399
11:21:37|1.12399
11:21:38|1.12399
11:21:39|1.12325
11:21:41|1.12325
11:21:41|1.12319
11:21:42|1.1213
11:21:43|1.12194
11:21:44|1.12194
11:21:45|1.12177
11:21:47|1.12113
11:21:47|1.12113
11:21:49|1.12113
11:21:49|1.12113
11:21:51|1.12113
11:21:51|1.12113
11:21:54|1.12223
11:21:54|1.12223
11:21:55|1.12245
11:21:58|1.12245
11:21:59|1.12125
11:22:01|1.12125
11:22:01|1.12125
11:22:04|1.12106
11:22:04|1.12106
11:22:07|1.12106
11:22:08|1.12106
11:22:10|1.12125
11:22:11|1.12125
11:22:12|1.12125
11:22:13|1.12125
11:22:14|1.12125
11:22:15|1.12125
11:22:16|1.12125
11:22:16|1.12124
11:22:19|1.12124
11:22:19|1.12124
11:22:21|1.12124
11:22:21|1.12124
11:22:22|1.12124
11:22:23|1.12198
11:22:26|1.12435
11:22:26|1.12435
11:22:27|1.12435
11:22:29|1.12435
11:22:30|1.12435
11:22:31|1.12435
11:22:32|1.12435
11:22:33|1.12435
11:22:34|1.12435
11:22:35|1.12435
11:22:37|1.1244
11:22:38|1.12528
11:22:39|1.12528
11:22:40|1.12528
11:22:41|1.12436
11:22:41|1.12436
11:22:43|1.12435
11:22:44|1.12435
11:22:45|1.12435
11:22:46|1.12329
11:22:48|1.12312
11:22:48|1.12312
11:22:49|1.12312
11:22:51|1.12312
11:22:52|1.12312
11:22:53|1.12312
11:22:54|1.12312
11:22:56|1.12312
11:22:58|1.12312
11:22:59|1.12359
11:23:01|1.12359
11:23:03|1.12359
11:23:04|1.12359
11:23:05|1.12359
11:23:06|1.12359
11:23:08|1.12359
11:23:09|1.12359
11:23:11|1.1225
11:23:11|1.1225
11:23:12|1.1225
11:23:14|1.1225
11:23:15|1.1225
11:23:16|1.1225
11:23:17|1.1225
11:23:19|1.1225
11:23:19|1.1225
11:23:20|1.1225
11:23:22|1.1225
11:23:24|1.1225
11:23:25|1.1225
11:23:26|1.1225
11:23:27|1.1225
11:23:28|1.1225
11:23:29|1.1225
11:23:30|1.1225
11:23:31|1.1225
11:23:32|1.1225
11:23:33|1.1225
11:23:35|1.1225
11:23:36|1.1225
11:23:37|1.1225
11:23:38|1.1225
11:23:39|1.12257
11:23:40|1.12354
11:23:41|1.12354
11:23:42|1.12354
11:23:44|1.12354
11:23:44|1.12354
11:23:46|1.1225
11:23:47|1.12354
11:23:48|1.12354
11:23:50|1.12354
11:23:50|1.12354
11:23:53|1.12354
11:23:53|1.12354
11:23:54|1.12354
11:23:55|1.12354
11:23:56|1.12354
11:23:57|1.12354
11:23:58|1.12252
11:24:00|1.1225
11:24:01|1.1225
11:24:03|1.1225
11:24:04|1.12132
11:24:05|1.12132
11:24:06|1.12132
11:24:08|1.12178
11:24:10|1.12178
11:24:11|1.12124
11:24:12|1.12178
11:24:13|1.12178
11:24:14|1.12178
11:24:15|1.12178
11:24:16|1.12178
11:24:18|1.12221
11:24:19|1.12221
11:24:19|1.12221
11:24:21|1.12221
11:24:22|1.12221
11:24:22|1.12221
11:24:24|1.12221
11:24:25|1.12221
11:24:26|1.12221
11:24:27|1.12221
11:24:28|1.12241
11:24:28|1.12241
11:24:30|1.12241
11:24:31|1.12241
11:24:32|1.12304
11:24:33|1.12304
11:24:34|1.12304
11:24:35|1.12304
11:24:36|1.12304
11:24:37|1.12304
11:24:39|1.12304
11:24:40|1.12304
11:24:40|1.12304
11:24:42|1.12051
11:24:43|1.12022
11:24:44|1.1202
11:24:45|1.1202
11:24:46|1.1202
11:24:47|1.1202
11:24:48|1.1202
11:24:49|1.12037
11:24:50|1.12123
11:24:51|1.12151
11:24:52|1.12151
11:24:54|1.1201
11:24:55|1.1201
11:24:55|1.1201
11:24:56|1.1201
11:24:57|1.1201
11:24:58|1.1201
11:25:01|1.1201
11:25:02|1.11921
11:25:04|1.11921
11:25:06|1.11921
11:25:06|1.11921
11:25:08|1.11921
11:25:09|1.11921
11:25:10|1.11921
11:25:10|1.11921
11:25:12|1.11859
11:25:14|1.11859
11:25:15|1.11866
11:25:16|1.11866
11:25:17|1.11866
11:25:19|1.11866
11:25:20|1.11866
11:25:20|1.11866
11:25:21|1.11916
11:25:23|1.11916
11:25:23|1.1188
11:25:24|1.1188
11:25:26|1.1188
11:25:28|1.1188
11:25:28|1.1188
11:25:29|1.1188
11:25:30|1.1188
11:25:31|1.1188
11:25:33|1.12007
11:25:35|1.12007
11:25:36|1.12007
11:25:36|1.12007
11:25:38|1.12007
11:25:38|1.12007
11:25:39|1.12007
11:25:40|1.12007
11:25:42|1.12007
11:25:42|1.12007
11:25:44|1.12007
11:25:45|1.12068
11:25:46|1.12068
11:25:47|1.12068
11:25:47|1.11958
11:25:49|1.11958
11:25:50|1.11958
11:25:51|1.11958
11:25:52|1.11958
11:25:53|1.11958
11:25:55|1.11958
11:25:56|1.11958
11:25:57|1.11958
11:25:58|1.11958
11:25:59|1.11958
11:26:00|1.11958
11:26:02|1.11958
11:26:03|1.11958
11:26:04|1.11958
11:26:04|1.11958
11:26:05|1.11958
11:26:07|1.11958
11:26:07|1.11958
11:26:08|1.11958
11:26:10|1.11958
11:26:11|1.11958
11:26:12|1.11958
11:26:13|1.11958
11:26:14|1.11958
11:26:15|1.11958
11:26:16|1.11958
11:26:18|1.11958
11:26:19|1.11958
11:26:21|1.11958
11:26:22|1.11958
11:26:23|1.11958
11:26:24|1.12053
11:26:25|1.12053
11:26:26|1.12053
11:26:27|1.12053
11:26:28|1.12053
11:26:29|1.12053
11:26:30|1.12053
11:26:31|1.11958
11:26:32|1.11958
11:26:33|1.11963
11:26:34|1.11963
11:26:36|1.11963
11:26:37|1.11963
11:26:38|1.11963
11:26:40|1.11963
11:26:40|1.11963
11:26:41|1.11963
11:26:43|1.11963
11:26:45|1.11963
11:26:45|1.11963
11:26:46|1.11963
11:26:48|1.11963
11:26:49|1.11963
11:26:50|1.12073
11:26:51|1.12073
11:26:52|1.12073
11:26:53|1.12084
11:26:54|1.12084
11:26:55|1.12084
11:26:57|1.12084
11:26:59|1.12084
11:27:00|1.12084
11:27:01|1.12084
11:27:03|1.12084
11:27:05|1.12084
11:27:06|1.12084
11:27:06|1.12084
11:27:07|1.12084
11:27:09|1.12084
11:27:10|1.12084
11:27:12|1.12084
11:27:12|1.12084
11:27:14|1.12084
11:27:14|1.12053
11:27:15|1.12053
11:27:16|1.12053
11:27:18|1.12053
11:27:19|1.12053
11:27:20|1.12053
11:27:20|1.12053
11:27:21|1.12053
11:27:23|1.12053
11:27:24|1.11921
11:27:25|1.11921
11:27:26|1.11921
11:27:27|1.11921
11:27:28|1.11921
11:27:30|1.11921
11:27:30|1.11921
11:27:32|1.11921
11:27:33|1.11948
11:27:33|1.11948
11:27:35|1.11948
11:27:36|1.11948
11:27:37|1.11948
11:27:38|1.11827
11:27:39|1.11838
11:27:40|1.11838
11:27:41|1.11839
11:27:42|1.11839
11:27:43|1.11838
11:27:44|1.11838
11:27:45|1.11838
11:27:46|1.11838
11:27:47|1.11838
11:27:48|1.11815
11:27:49|1.11815
11:27:50|1.11885
11:27:52|1.11885
11:27:52|1.11885
11:27:54|1.11885
11:27:55|1.11803
11:27:56|1.11803
11:27:57|1.11803
11:27:58|1.11803
11:27:59|1.11803
11:28:00|1.11803
11:28:01|1.11803
11:28:02|1.11803
11:28:04|1.11803
11:28:07|1.11803
11:28:08|1.11742
11:28:10|1.11783
11:28:11|1.11783
11:28:12|1.11783
11:28:14|1.11783
11:28:15|1.11783
11:28:16|1.11783
11:28:17|1.11783
11:28:18|1.11732
11:28:20|1.11732
11:28:22|1.11732
11:28:22|1.11732
11:28:23|1.11732
11:28:25|1.11732
11:28:26|1.11732
11:28:27|1.11732
11:28:28|1.11732
11:28:30|1.11732
11:28:31|1.1173
11:28:31|1.1173
11:28:33|1.1173
11:28:34|1.11789
11:28:35|1.11789
11:28:36|1.11789
11:28:38|1.11789
11:28:38|1.11789
11:28:40|1.11789
11:28:41|1.11789
11:28:42|1.11789
11:28:43|1.11789
11:28:45|1.11789
11:28:45|1.1173
11:28:46|1.1173
11:28:47|1.1173
11:28:48|1.1173
11:28:50|1.1173
11:28:50|1.1173
11:28:51|1.1173
11:28:52|1.1173
11:28:53|1.1173
11:28:55|1.1173
11:28:56|1.1173
11:28:58|1.1173
11:28:59|1.11965
11:29:00|1.11995
11:29:02|1.11995
11:29:04|1.11995
11:29:05|1.11995
11:29:06|1.11995
11:29:07|1.11995
11:29:09|1.11995
11:29:10|1.11995
11:29:11|1.11906
11:29:13|1.11906
11:29:14|1.11906
11:29:15|1.11906
11:29:17|1.11906
11:29:18|1.11906
11:29:19|1.11903
11:29:20|1.11903
11:29:21|1.1192
11:29:22|1.1192
11:29:24|1.1192
11:29:24|1.1192
11:29:25|1.1192
11:29:26|1.1192
11:29:28|1.11921
11:29:28|1.1192
11:29:29|1.1192
11:29:31|1.1192
11:29:32|1.1192
11:29:32|1.1192
11:29:33|1.1192
11:29:34|1.1192
11:29:36|1.1192
11:29:36|1.1192
11:29:37|1.1192
11:29:38|1.1192
11:29:39|1.1192
11:29:40|1.1192
11:29:42|1.1192
11:29:43|1.1192
11:29:44|1.11876
11:29:45|1.11876
11:29:46|1.11876
11:29:47|1.11876
11:29:48|1.11853
11:29:49|1.11853
11:29:50|1.11853
11:29:51|1.11853
11:29:52|1.11853
11:29:53|1.11853
11:29:54|1.11853
11:29:55|1.11853
11:29:57|1.11853
11:29:57|1.11853
11:29:59|1.11853
11:30:01|1.11853
11:30:02|1.11853
11:30:04|1.11794
11:30:06|1.11794
11:30:07|1.11713
11:30:08|1.11732
11:30:09|1.11732
11:30:10|1.11732
11:30:11|1.11732
11:30:12|1.11732
11:30:13|1.11732
11:30:14|1.11732
11:30:15|1.11732
11:30:17|1.11732
11:30:18|1.11732
11:30:19|1.11732
11:30:21|1.11732
11:30:22|1.11785
11:30:23|1.11785
11:30:25|1.11785
11:30:26|1.11785
11:30:26|1.11817
11:30:28|1.11817
11:30:28|1.11817
11:30:29|1.11817
11:30:30|1.11817
11:30:31|1.11817
11:30:33|1.11817
11:30:34|1.11817
11:30:35|1.11817
11:30:35|1.11817
11:30:37|1.11817
11:30:38|1.11817
11:30:39|1.1189
11:30:40|1.1189
11:30:41|1.1189
11:30:42|1.1189
11:30:43|1.1189
11:30:44|1.1189
11:30:45|1.1189
11:30:46|1.1189
11:30:47|1.1189
11:30:48|1.12064
11:30:49|1.1193
11:30:50|1.1193
11:30:51|1.1193
11:30:52|1.1193
11:30:53|1.1193
11:30:55|1.11861
11:30:55|1.11861
11:30:57|1.11861
11:30:57|1.11861
11:30:59|1.11861
11:31:00|1.11861
11:31:02|1.11861
11:31:02|1.11861
11:31:04|1.11972
11:31:05|1.11972
11:31:06|1.11972
11:31:08|1.11972
11:31:09|1.11972
11:31:10|1.11972
11:31:12|1.11822
11:31:13|1.11822
11:31:14|1.11822
11:31:16|1.11822
11:31:17|1.11805
11:31:18|1.11825
11:31:18|1.11825
11:31:19|1.11825
11:31:20|1.11825
11:31:22|1.11825
11:31:22|1.11825
11:31:24|1.11785
11:31:25|1.11785
11:31:26|1.11785
11:31:27|1.11785
11:31:29|1.11785
11:31:29|1.11785
11:31:31|1.11785
11:31:32|1.11785
11:31:32|1.11785
11:31:33|1.11785
11:31:35|1.11785
11:31:36|1.11785
11:31:37|1.11785
11:31:38|1.11785
11:31:39|1.11785
11:31:40|1.11785
11:31:41|1.11785
11:31:42|1.11785
11:31:44|1.11776
11:31:44|1.11776
11:31:45|1.11776
11:31:46|1.11776
11:31:48|1.11776
11:31:49|1.11776
11:31:49|1.11735
11:31:51|1.11735
11:31:52|1.11735
11:31:53|1.11735
11:31:54|1.11735
11:31:55|1.11735
11:31:56|1.11737
11:31:57|1.11737
11:31:58|1.11737
11:31:59|1.11737
11:32:01|1.11737
11:32:03|1.11741
11:32:04|1.11741
11:32:05|1.1185
11:32:06|1.1185
11:32:08|1.1185
11:32:10|1.11742
11:32:11|1.11742
11:32:13|1.1185
11:32:15|1.1185
11:32:16|1.1185
11:32:18|1.1185
11:32:20|1.11796
11:32:20|1.11796
11:32:22|1.11796
11:32:23|1.11796
11:32:23|1.11796
11:32:25|1.11747
11:32:26|1.11698
11:32:27|1.11698
11:32:28|1.11698
11:32:29|1.11698
11:32:30|1.11698
11:32:31|1.11698
11:32:33|1.11697
11:32:33|1.11697
11:32:35|1.11697
11:32:36|1.11697
11:32:38|1.11697
11:32:39|1.11697
11:32:40|1.11697
11:32:41|1.11697
11:32:42|1.11697
11:32:43|1.11697
11:32:44|1.11697
11:32:45|1.11789
11:32:46|1.11789
11:32:48|1.11789
11:32:49|1.11789
11:32:50|1.11789
11:32:51|1.11789
11:32:52|1.11789
11:32:53|1.11789
11:32:54|1.11789
11:32:55|1.11789
11:32:56|1.11789
11:32:57|1.11789
11:32:58|1.11789
11:32:59|1.11875
11:33:00|1.11874
11:33:03|1.11874
11:33:03|1.11874
11:33:05|1.11874
11:33:06|1.11874
11:33:07|1.11874
11:33:08|1.11874
11:33:09|1.11874
11:33:11|1.1185
11:33:12|1.1185
11:33:14|1.1185
11:33:15|1.1185
11:33:17|1.1185
11:33:17|1.1185
11:33:18|1.1185
11:33:19|1.1185
11:33:21|1.1185
11:33:22|1.1185
11:33:23|1.1185
11:33:24|1.1185
11:33:26|1.1185
11:33:27|1.1185
11:33:28|1.1185
11:33:29|1.1185
11:33:31|1.1185
11:33:31|1.1185
11:33:32|1.11894
11:33:33|1.11894
11:33:34|1.11894
11:33:36|1.11894
11:33:37|1.11894
11:33:38|1.11894
11:33:39|1.11894
11:33:40|1.11868
11:33:41|1.11868
11:33:43|1.11868
11:33:44|1.11868
11:33:45|1.11868
11:33:46|1.11868
11:33:48|1.11868
11:33:48|1.11868
11:33:50|1.11868
11:33:51|1.11868
11:33:52|1.11852
11:33:53|1.11852
11:33:54|1.11852
11:33:54|1.11852
11:33:57|1.11852
11:33:57|1.11852
11:33:58|1.11852
11:33:59|1.11852
11:34:00|1.11852
11:34:01|1.11852
11:34:02|1.11852
11:34:05|1.11968
11:34:06|1.11968
11:34:07|1.11968
11:34:08|1.11968
11:34:10|1.11968
11:34:11|1.11968
11:34:12|1.11968
11:34:14|1.11968
11:34:15|1.11968
11:34:17|1.11968
11:34:18|1.11968
11:34:20|1.11968
11:34:21|1.11968
11:34:22|1.11968
11:34:23|1.11968
11:34:24|1.11968
11:34:25|1.11968
11:34:26|1.11968
11:34:27|1.11968
11:34:29|1.11968
11:34:29|1.11968
11:34:30|1.11968
11:34:31|1.11968
11:34:32|1.11968
11:34:33|1.11968
11:34:34|1.11968
11:34:35|1.11968
11:34:37|1.11968
11:34:37|1.11968
11:34:39|1.11955
11:34:39|1.11955
11:34:41|1.11955
11:34:43|1.11955
11:34:44|1.11955
11:34:44|1.11955
11:34:46|1.11858
11:34:47|1.11858
11:34:48|1.11858
11:34:49|1.11858
11:34:50|1.1185
11:34:52|1.1185
11:34:53|1.1185
11:34:55|1.1185
11:34:55|1.1185
11:34:56|1.1185
11:34:58|1.11811
11:34:59|1.11811
11:34:59|1.11811
11:35:00|1.11786
11:35:01|1.11786
11:35:02|1.11786
11:35:03|1.11786
11:35:05|1.11793
11:35:06|1.11793
11:35:07|1.11793
11:35:08|1.11793
11:35:09|1.11793
11:35:11|1.11786
11:35:11|1.11786
11:35:13|1.11786
11:35:14|1.11786
11:35:15|1.11786
11:35:16|1.11786
11:35:17|1.11786
11:35:19|1.11786
11:35:20|1.11786
11:35:20|1.11748
11:35:23|1.11748
11:35:23|1.11748
11:35:25|1.11742
11:35:27|1.11742
11:35:28|1.11742
11:35:29|1.11742
11:35:29|1.11737
11:35:31|1.117
11:35:32|1.117
11:35:33|1.117
11:35:34|1.117
11:35:36|1.117
11:35:37|1.117
11:35:39|1.117
11:35:39|1.117
11:35:41|1.11741
11:35:42|1.11741
11:35:43|1.11741
11:35:44|1.11741
11:35:45|1.11724
11:35:46|1.11724
11:35:47|1.11724
11:35:48|1.11724
11:35:49|1.11724
11:35:51|1.11724
11:35:52|1.11724
11:35:53|1.11724
11:35:54|1.11724
11:35:55|1.11724
11:35:57|1.11724
11:35:58|1.11724
11:35:59|1.11724
11:36:00|1.11724
11:36:01|1.11724
11:36:02|1.11724
11:36:04|1.11724
11:36:04|1.11724
11:36:06|1.118
11:36:08|1.118
11:36:09|1.118
11:36:10|1.118
11:36:11|1.118
11:36:13|1.118
11:36:15|1.118
11:36:15|1.118
11:36:17|1.118
11:36:18|1.118
11:36:19|1.118
11:36:19|1.118
11:36:21|1.11672
11:36:23|1.11672
11:36:24|1.11672
11:36:25|1.11672
11:36:26|1.11672
11:36:27|1.11672
11:36:28|1.1178
11:36:29|1.1178
11:36:29|1.1178
11:36:31|1.1178
11:36:32|1.1178
11:36:33|1.1178
11:36:34|1.1178
11:36:35|1.1178
11:36:36|1.11668
11:36:37|1.11668
11:36:38|1.11668
11:36:40|1.11668
11:36:41|1.11668
11:36:42|1.11672
11:36:44|1.11569
11:36:44|1.1157
11:36:46|1.1157
11:36:47|1.1157
11:36:48|1.1157
11:36:49|1.11566
11:36:50|1.11566
11:36:52|1.11566
11:36:53|1.11566
11:36:53|1.11668
11:36:54|1.118
11:36:55|1.118
11:36:57|1.118
11:36:59|1.118
11:37:00|1.118
11:37:00|1.118
11:37:02|1.118
11:37:03|1.11818
11:37:04|1.11818
11:37:05|1.11818
11:37:06|1.11818
11:37:06|1.11702
11:37:08|1.11702
11:37:08|1.11702
11:37:10|1.11702
11:37:11|1.11702
11:37:13|1.11702
11:37:14|1.11702
11:37:15|1.11702
11:37:16|1.11702
11:37:18|1.11702
11:37:18|1.11702
11:37:19|1.11702
11:37:21|1.11702
11:37:23|1.11762
11:37:25|1.11762
11:37:25|1.11762
11:37:26|1.11762
11:37:28|1.11771
11:37:29|1.11771
11:37:29|1.11771
11:37:31|1.11771
11:37:32|1.11771
11:37:33|1.11771
11:37:34|1.11771
11:37:35|1.11771
11:37:37|1.11771
11:37:38|1.11771
11:37:39|1.11771
11:37:39|1.11816
11:37:40|1.11816
11:37:42|1.11816
11:37:43|1.11865
11:37:44|1.11865
11:37:45|1.11865
11:37:46|1.11865
11:37:47|1.11865
11:37:49|1.11865
11:37:50|1.11865
11:37:51|1.11865
11:37:52|1.11865
11:37:53|1.11865
11:37:54|1.11865
11:37:55|1.11865
11:37:56|1.11865
11:37:57|1.11865
11:37:58|1.11865
11:37:59|1.11865
11:38:00|1.11865
11:38:01|1.11865
11:38:03|1.11684
11:38:03|1.11684
11:38:05|1.11684
11:38:07|1.11684
11:38:08|1.11684
11:38:08|1.11684
11:38:09|1.11684
11:38:10|1.11684
11:38:12|1.11684
11:38:13|1.11684
11:38:15|1.11684
11:38:16|1.11684
11:38:18|1.11684
11:38:18|1.11698
11:38:19|1.11698
11:38:20|1.11698
11:38:21|1.11698
11:38:22|1.11698
11:38:23|1.11698
11:38:26|1.11698
11:38:27|1.11698
11:38:28|1.11698
11:38:29|1.11704
11:38:30|1.11704
11:38:31|1.11704
11:38:32|1.11704
11:38:33|1.11704
11:38:35|1.11704
11:38:35|1.11704
11:38:37|1.11684
11:38:38|1.11684
11:38:39|1.11684
11:38:40|1.11684
11:38:41|1.11684
11:38:42|1.11684
11:38:43|1.11684
11:38:44|1.11684
11:38:45|1.11684
11:38:46|1.11654
11:38:47|1.11654
11:38:48|1.11654
11:38:49|1.11654
11:38:50|1.11654
11:38:52|1.11654
11:38:53|1.11654
11:38:53|1.11728
11:38:55|1.11728
11:38:56|1.11728
11:38:57|1.11684
11:38:58|1.116
11:38:59|1.116
11:39:00|1.116
11:39:01|1.116
11:39:03|1.116
11:39:03|1.116
11:39:04|1.116
11:39:05|1.116
11:39:07|1.116
11:39:08|1.116
11:39:10|1.116
11:39:10|1.116
11:39:11|1.116
11:39:12|1.116
11:39:13|1.116
11:39:14|1.11595
11:39:15|1.11595
11:39:16|1.11595
11:39:17|1.11595
11:39:19|1.11595
11:39:20|1.11595
11:39:21|1.11595
11:39:23|1.11568
11:39:25|1.11568
11:39:26|1.116
11:39:27|1.11649
11:39:28|1.11568
11:39:29|1.11568
11:39:30|1.11568
11:39:31|1.11568
11:39:32|1.11568
11:39:33|1.11649
11:39:34|1.11649
11:39:35|1.11649
11:39:36|1.11649
11:39:37|1.11649
11:39:38|1.11685
11:39:39|1.11685
11:39:40|1.11685
11:39:41|1.11685
11:39:42|1.11685
11:39:43|1.11768
11:39:44|1.11768
11:39:45|1.11768
11:39:47|1.11768
11:39:47|1.11768
11:39:49|1.11768
11:39:49|1.11694
11:39:51|1.11694
11:39:52|1.11805
11:39:53|1.11805
11:39:54|1.11805
11:39:55|1.11801
11:39:57|1.11801
11:39:58|1.11801
11:39:58|1.11784
11:40:00|1.11784
11:40:00|1.11778
11:40:01|1.11778
11:40:03|1.11778
11:40:03|1.11778
11:40:04|1.11778
11:40:06|1.11694
11:40:07|1.11694
11:40:08|1.11694
11:40:10|1.11694
11:40:11|1.11694
11:40:11|1.11694
11:40:12|1.11694
11:40:14|1.11694
11:40:16|1.11694
11:40:17|1.11694
11:40:19|1.11694
11:40:19|1.11694
11:40:20|1.11694
11:40:23|1.11694
11:40:24|1.11694
11:40:25|1.11694
11:40:25|1.11694
11:40:26|1.11694
11:40:28|1.11694
11:40:29|1.11778
11:40:30|1.11778
11:40:32|1.11778
11:40:32|1.11778
11:40:34|1.11778
11:40:34|1.11778
11:40:36|1.11778
11:40:39|1.11805
11:40:40|1.11805
11:40:41|1.11805
11:40:42|1.11805
11:40:43|1.11878
11:40:44|1.11753
11:40:45|1.11753
11:40:47|1.11753
11:40:47|1.11753
11:40:48|1.11753
11:40:49|1.11753
11:40:50|1.11753
11:40:51|1.11753
11:40:52|1.11753
11:40:53|1.11753
11:40:54|1.11753
11:40:55|1.11753
11:40:56|1.11764
11:40:57|1.11764
11:40:59|1.11764
11:41:00|1.11764
11:41:01|1.11731
11:41:01|1.11731
11:41:03|1.11731
11:41:04|1.11696
11:41:04|1.11696
11:41:05|1.11696
11:41:06|1.11696
11:41:07|1.11696
11:41:09|1.11696
11:41:09|1.11696
11:41:10|1.11696
11:41:11|1.11731
11:41:13|1.11677
11:41:14|1.11574
11:41:15|1.11574
11:41:16|1.11686
11:41:17|1.11686
11:41:19|1.11743
11:41:20|1.11743
11:41:22|1.11743
11:41:23|1.11743
11:41:23|1.118
11:41:25|1.118
11:41:26|1.118
11:41:27|1.118
11:41:28|1.118
11:41:30|1.118
11:41:31|1.118
11:41:31|1.118
11:41:32|1.118
11:41:34|1.118
11:41:36|1.1171
11:41:36|1.1171
11:41:37|1.11733
11:41:39|1.11669
11:41:40|1.11669
11:41:41|1.11669
11:41:42|1.11669
11:41:43|1.11669
11:41:43|1.11669
11:41:44|1.11669
11:41:46|1.11669
11:41:50|1.11669
11:41:50|1.11669
11:41:51|1.11669
11:41:52|1.11669
11:41:53|1.11669
11:41:55|1.11776
11:41:55|1.11776
11:41:57|1.11687
11:41:58|1.11687
11:42:00|1.11687
11:42:01|1.11668
11:42:01|1.11668
11:42:02|1.11668
11:42:03|1.11668
11:42:04|1.11668
11:42:05|1.11668
11:42:06|1.11776
11:42:08|1.11867
11:42:09|1.11867
11:42:11|1.11867
11:42:11|1.11867
11:42:14|1.11867
11:42:15|1.11934
11:42:16|1.11934
11:42:18|1.11934
11:42:18|1.11934
11:42:19|1.11934
11:42:20|1.11934
11:42:21|1.11934
11:42:23|1.11934
11:42:24|1.11866
11:42:25|1.11866
11:42:26|1.11866
11:42:28|1.11866
11:42:28|1.11866
11:42:30|1.11866
11:42:30|1.11866
11:42:31|1.11866
11:42:33|1.11866
11:42:34|1.11866
11:42:34|1.11866
11:42:35|1.11866
11:42:37|1.11866
11:42:38|1.11866
11:42:40|1.11866
11:42:41|1.11866
11:42:43|1.11866
11:42:44|1.11866
11:42:45|1.11866
11:42:46|1.11866
11:42:48|1.11866
11:42:48|1.11866
11:42:50|1.11866
11:42:51|1.11866
11:42:52|1.11866
11:42:53|1.11866
11:42:54|1.11866
11:42:55|1.11866
11:42:56|1.11866
11:42:57|1.11866
11:42:58|1.11866
11:42:59|1.11866
11:43:00|1.11866
11:43:00|1.11866
11:43:02|1.11866
11:43:03|1.11866
11:43:04|1.11866
11:43:05|1.11809
11:43:06|1.11809
11:43:07|1.11809
11:43:08|1.11809
11:43:09|1.11809
11:43:10|1.11809
11:43:11|1.11809
11:43:13|1.11809
11:43:15|1.11809
11:43:15|1.11809
11:43:16|1.11809
11:43:17|1.11754
11:43:19|1.11711
11:43:20|1.11711
11:43:22|1.11711
11:43:22|1.11711
11:43:23|1.11712
11:43:24|1.11712
11:43:25|1.11713
11:43:26|1.11713
11:43:27|1.11713
11:43:28|1.11713
11:43:29|1.116
11:43:30|1.116
11:43:31|1.116
11:43:32|1.116
11:43:33|1.116
11:43:34|1.116
11:43:36|1.116
11:43:37|1.116
11:43:38|1.116
11:43:39|1.116
11:43:40|1.116
11:43:41|1.116
11:43:42|1.116
11:43:43|1.116
11:43:44|1.116
11:43:45|1.116
11:43:47|1.116
11:43:49|1.11713
11:43:49|1.11713
11:43:50|1.11713
11:43:51|1.11713
11:43:52|1.11713
11:43:53|1.11713
11:43:54|1.11713
11:43:55|1.11713
11:43:57|1.11713
11:43:58|1.11713
11:43:58|1.11713
11:43:59|1.11713
11:44:02|1.11713
11:44:02|1.1173
11:44:03|1.1173
11:44:04|1.1173
11:44:05|1.1173
11:44:07|1.1173
11:44:08|1.1173
11:44:09|1.1173
11:44:10|1.1173
11:44:11|1.1173
11:44:12|1.11711
11:44:13|1.11711
11:44:14|1.11711
11:44:15|1.11713
11:44:16|1.11713
11:44:17|1.11713
11:44:20|1.11713
11:44:21|1.1173
11:44:22|1.1173
11:44:23|1.1173
11:44:24|1.1173
11:44:25|1.1173
11:44:27|1.11711
11:44:27|1.11661
11:44:28|1.11661
11:44:29|1.11661
11:44:30|1.11661
11:44:31|1.11661
11:44:32|1.116
11:44:34|1.116
11:44:36|1.116
11:44:36|1.116
11:44:37|1.116
11:44:39|1.116
11:44:39|1.116
11:44:41|1.116
11:44:42|1.116
11:44:43|1.116
11:44:44|1.116
11:44:46|1.116
11:44:47|1.116
11:44:47|1.116
11:44:49|1.116
11:44:49|1.116
11:44:51|1.116
11:44:52|1.116
11:44:52|1.116
11:44:54|1.116
11:44:55|1.116
11:44:56|1.116
11:44:56|1.116
11:44:58|1.116
11:44:58|1.116
11:44:59|1.116
11:45:00|1.116
11:45:02|1.116
11:45:03|1.116
11:45:04|1.116
11:45:05|1.116
11:45:06|1.116
11:45:07|1.116
11:45:08|1.116
11:45:09|1.116
11:45:10|1.116
11:45:11|1.116
11:45:12|1.116
11:45:13|1.116
11:45:14|1.116
11:45:16|1.116
11:45:17|1.116
11:45:17|1.116
11:45:19|1.116
11:45:20|1.11661
11:45:21|1.11661
11:45:22|1.11661
11:45:24|1.11661
11:45:24|1.11661
11:45:25|1.11661
11:45:26|1.11859
11:45:27|1.11859
11:45:28|1.11859
11:45:31|1.11859
11:45:32|1.11859
11:45:33|1.11859
11:45:34|1.11859
11:45:35|1.11859
11:45:37|1.11859
11:45:37|1.11859
11:45:38|1.11859
11:45:39|1.11859
11:45:40|1.11859
11:45:41|1.11859
11:45:42|1.11859
11:45:43|1.11859
11:45:44|1.11861
11:45:46|1.11861
11:45:48|1.11861
11:45:48|1.11861
11:45:49|1.11861
11:45:50|1.11861
11:45:51|1.11861
11:45:52|1.11861
11:45:53|1.11861
11:45:54|1.11861
11:45:55|1.11861
11:45:56|1.11861
11:45:57|1.11861
11:45:58|1.11861
11:46:00|1.11861
11:46:01|1.11861
11:46:02|1.11859
11:46:03|1.11859
11:46:05|1.11859
11:46:06|1.11705
11:46:08|1.11704
11:46:08|1.11704
11:46:09|1.11704
11:46:11|1.11704
11:46:12|1.11704
11:46:13|1.11704
11:46:14|1.11704
11:46:15|1.11704
11:46:17|1.11704
11:46:18|1.11704
11:46:19|1.11704
11:46:20|1.11704
11:46:22|1.11704
11:46:23|1.11704
11:46:25|1.11611
11:46:27|1.11611
11:46:29|1.11611
11:46:29|1.11611
11:46:31|1.11611
11:46:33|1.11611
11:46:34|1.11611
11:46:35|1.11611
11:46:36|1.11611
11:46:37|1.11611
11:46:38|1.11611
11:46:39|1.11611
11:46:40|1.11611
11:46:42|1.11611
11:46:43|1.11611
11:46:44|1.11611
11:46:45|1.11611
11:46:46|1.11611
11:46:47|1.11611
11:46:48|1.11611
11:46:49|1.11616
11:46:50|1.11616
11:46:51|1.11616
11:46:52|1.11616
11:46:53|1.11616
11:46:55|1.11616
11:46:56|1.11616
11:46:57|1.11616
11:46:57|1.11616
11:46:59|1.11616
11:47:00|1.11653
11:47:02|1.116
11:47:02|1.115
11:47:04|1.115
11:47:05|1.115
11:47:06|1.115
11:47:08|1.115
11:47:08|1.115
11:47:10|1.115
11:47:10|1.115
11:47:12|1.115
11:47:13|1.115
11:47:14|1.115
11:47:15|1.115
11:47:16|1.115
11:47:17|1.115
11:47:18|1.115
11:47:19|1.115
11:47:20|1.11576
11:47:22|1.11576
11:47:22|1.11576
11:47:23|1.11576
11:47:26|1.11576
11:47:28|1.11576
11:47:29|1.11576
11:47:30|1.11576
11:47:32|1.11576
11:47:33|1.11576
11:47:34|1.11576
11:47:35|1.11576
11:47:36|1.11576
11:47:38|1.11576
11:47:39|1.11576
11:47:40|1.11576
11:47:41|1.11576
11:47:41|1.11576
11:47:43|1.11576
11:47:44|1.11639
11:47:45|1.11639
11:47:45|1.11639
11:47:47|1.115
11:47:48|1.115
11:47:49|1.115
11:47:50|1.115
11:47:51|1.115
11:47:51|1.115
11:47:53|1.115
11:47:54|1.115
11:47:55|1.115
11:47:56|1.115
11:47:57|1.115
11:47:58|1.115
11:47:59|1.11501
11:48:00|1.11501
11:48:00|1.11501
11:48:02|1.11501
11:48:04|1.11501
11:48:04|1.11501
11:48:05|1.11501
11:48:06|1.11501
11:48:07|1.11658
11:48:08|1.11658
11:48:09|1.11658
11:48:10|1.11658
11:48:11|1.11658
11:48:12|1.11658
11:48:14|1.11658
11:48:15|1.11658
11:48:17|1.11658
11:48:17|1.11703
11:48:18|1.11703
11:48:19|1.11703
11:48:21|1.11703
11:48:22|1.11703
11:48:23|1.11703
11:48:25|1.11501
11:48:26|1.115
11:48:26|1.115
11:48:27|1.115
11:48:29|1.11501
11:48:30|1.11536
11:48:31|1.11536
11:48:33|1.11501
11:48:34|1.1157
11:48:34|1.1157
11:48:35|1.1157
11:48:37|1.115
11:48:38|1.115
11:48:39|1.115
11:48:41|1.115
11:48:41|1.115
11:48:42|1.115
11:48:44|1.115
11:48:45|1.115
11:48:46|1.115
11:48:47|1.115
11:48:48|1.115
11:48:49|1.115
11:48:50|1.115
11:48:51|1.115
11:48:52|1.11464
11:48:54|1.11464
11:48:54|1.11464
11:48:55|1.11464
11:48:57|1.1145
11:48:58|1.1145
11:48:59|1.1145
11:49:01|1.1145
11:49:02|1.1145
11:49:03|1.1145
11:49:04|1.1145
11:49:06|1.11483
11:49:06|1.11483
11:49:07|1.114
11:49:08|1.11391
11:49:10|1.11391
11:49:10|1.114
11:49:11|1.114
11:49:13|1.114
11:49:14|1.114
11:49:14|1.114
11:49:15|1.114
11:49:17|1.114
11:49:18|1.114
11:49:19|1.114
11:49:19|1.114
11:49:21|1.114
11:49:22|1.114
11:49:24|1.114
11:49:24|1.114
11:49:26|1.114
11:49:28|1.11394
11:49:29|1.11394
11:49:30|1.114
11:49:32|1.114
11:49:33|1.114
11:49:34|1.114
11:49:36|1.114
11:49:36|1.114
11:49:37|1.114
11:49:38|1.114
11:49:39|1.114
11:49:40|1.114
11:49:41|1.114
11:49:42|1.114
11:49:43|1.114
11:49:44|1.114
11:49:45|1.11391
11:49:47|1.11391
11:49:47|1.11391
11:49:48|1.11391
11:49:50|1.11391
11:49:51|1.11391
11:49:52|1.11369
11:49:54|1.11369
11:49:55|1.11369
11:49:56|1.11369
11:49:58|1.11369
11:49:59|1.11369
11:50:00|1.11369
11:50:01|1.11369
11:50:02|1.11369
11:50:03|1.11369
11:50:03|1.11369
11:50:04|1.11369
11:50:05|1.11369
11:50:06|1.11369
11:50:07|1.11369
11:50:09|1.11369
11:50:10|1.11369
11:50:11|1.11369
11:50:12|1.11369
11:50:13|1.11369
11:50:14|1.11369
11:50:15|1.11369
11:50:16|1.11369
11:50:17|1.11369
11:50:18|1.11369
11:50:19|1.11369
11:50:21|1.11369
11:50:22|1.11369
11:50:23|1.11369
11:50:24|1.11369
11:50:26|1.11369
11:50:27|1.11369
11:50:29|1.11348
11:50:30|1.11348
11:50:31|1.11348
11:50:33|1.11348
11:50:33|1.11348
11:50:35|1.11348
11:50:35|1.1134
11:50:37|1.1134
11:50:37|1.1134
11:50:38|1.1134
11:50:40|1.1134
11:50:40|1.1134
11:50:41|1.1134
11:50:42|1.1134
11:50:43|1.1134
11:50:45|1.1134
11:50:46|1.1134
11:50:47|1.1134
11:50:48|1.11335
11:50:49|1.11335
11:50:50|1.11335
11:50:51|1.1134
11:50:53|1.1134
11:50:54|1.11433
11:50:55|1.11433
11:50:56|1.11433
11:50:57|1.11439
11:50:58|1.11496
11:50:59|1.11496
11:51:00|1.11496
11:51:02|1.11496
11:51:02|1.11496
11:51:03|1.11496
11:51:05|1.11496
11:51:07|1.11496
11:51:08|1.11414
11:51:09|1.11414
11:51:10|1.11414
11:51:11|1.11414
11:51:12|1.11414
11:51:13|1.11414
11:51:14|1.11414
11:51:15|1.11414
11:51:15|1.11414
11:51:17|1.11414
11:51:18|1.11414
11:51:19|1.11364
11:51:21|1.11364
11:51:22|1.11364
11:51:24|1.11364
11:51:25|1.1135
11:51:26|1.1135
11:51:27|1.1135
11:51:28|1.1135
11:51:29|1.1135
11:51:31|1.1135
11:51:32|1.1135
11:51:33|1.11364
11:51:35|1.11364
11:51:36|1.11364
11:51:38|1.11364
11:51:39|1.11349
11:51:40|1.11349
11:51:41|1.11322
11:51:43|1.11332
11:51:44|1.11332
11:51:44|1.11321
11:51:46|1.11321
11:51:46|1.11321
11:51:47|1.11321
11:51:49|1.11321
11:51:50|1.11321
11:51:51|1.11321
11:51:51|1.11321
11:51:53|1.11321
11:51:54|1.11314
11:51:54|1.11314
11:51:57|1.11314
11:51:57|1.11314
11:51:59|1.11506
11:51:59|1.11518
11:52:01|1.11565
11:52:02|1.11565
11:52:04|1.11565
11:52:05|1.11468
11:52:06|1.11468
11:52:07|1.11468
11:52:08|1.11468
11:52:09|1.11468
11:52:11|1.11468
11:52:12|1.11307
11:52:13|1.11307
11:52:15|1.11307
11:52:15|1.11307
11:52:17|1.11307
11:52:17|1.11439
11:52:18|1.11328
11:52:19|1.11328
11:52:21|1.11328
11:52:21|1.11328
11:52:22|1.11328
11:52:24|1.11328
11:52:25|1.11328
11:52:26|1.11328
11:52:26|1.11334
11:52:29|1.11334
11:52:30|1.11334
11:52:31|1.11209
11:52:31|1.11279
11:52:33|1.11286
11:52:33|1.11285
11:52:35|1.11134
11:52:36|1.11227
11:52:36|1.11227
11:52:38|1.11227
11:52:39|1.11227
11:52:40|1.11227
11:52:41|1.11227
11:52:42|1.11227
11:52:43|1.11223
11:52:44|1.11223
11:52:46|1.11223
11:52:46|1.11223
11:52:48|1.11223
11:52:49|1.11223
11:52:50|1.11223
11:52:51|1.11223
11:52:52|1.11223
11:52:53|1.11223
11:52:55|1.11223
11:52:55|1.11223
11:52:56|1.11223
11:52:58|1.11223
11:52:59|1.11223
11:52:59|1.11223
11:53:00|1.11223
11:53:01|1.11223
11:53:02|1.11223
11:53:04|1.11223
11:53:05|1.11154
11:53:06|1.11154
11:53:07|1.11154
11:53:07|1.11154
11:53:09|1.11223
11:53:10|1.11154
11:53:11|1.11154
11:53:12|1.11154
11:53:14|1.11154
11:53:14|1.11154
11:53:15|1.11154
11:53:17|1.11154
11:53:18|1.11154
11:53:18|1.11154
11:53:19|1.11154
11:53:20|1.11159
11:53:21|1.11159
11:53:23|1.11159
11:53:23|1.11164
11:53:26|1.11
11:53:27|1.11
11:53:29|1.11
11:53:30|1.11057
11:53:31|1.11057
11:53:33|1.11
11:53:34|1.11
11:53:36|1.11
11:53:37|1.11
11:53:38|1.11033
11:53:39|1.11226
11:53:40|1.11314
11:53:41|1.11333
11:53:42|1.11333
11:53:43|1.11333
11:53:44|1.11333
11:53:45|1.11333
11:53:47|1.1118
11:53:48|1.1118
11:53:49|1.11207
11:53:51|1.11207
11:53:52|1.11207
11:53:53|1.11207
11:53:54|1.11207
11:53:55|1.11207
11:53:56|1.11207
11:53:57|1.11207
11:53:58|1.11207
11:53:59|1.11207
11:54:01|1.11207
11:54:02|1.11207
11:54:03|1.11018
11:54:04|1.11018
11:54:05|1.11018
11:54:05|1.11018
11:54:07|1.11018
11:54:09|1.11018
11:54:09|1.11018
11:54:11|1.11018
11:54:11|1.11018
11:54:13|1.11018
11:54:14|1.11018
11:54:15|1.11018
11:54:16|1.11018
11:54:17|1.11018
11:54:18|1.11018
11:54:19|1.11018
11:54:20|1.11018
11:54:21|1.11018
11:54:22|1.11018
11:54:24|1.11018
11:54:25|1.11018
11:54:26|1.11018
11:54:27|1.11018
11:54:28|1.11018
11:54:29|1.11018
11:54:30|1.11018
11:54:31|1.11224
11:54:33|1.11312
11:54:34|1.11375
11:54:35|1.11375
11:54:36|1.11375
11:54:38|1.11375
11:54:39|1.11375
11:54:40|1.11375
11:54:41|1.11375
11:54:42|1.11375
11:54:43|1.11375
11:54:44|1.11375
11:54:45|1.11375
11:54:46|1.11375
11:54:47|1.11375
11:54:49|1.11375
11:54:49|1.11405
11:54:51|1.11405
11:54:52|1.11405
11:54:52|1.11405
11:54:54|1.11405
11:54:55|1.11405
11:54:56|1.11405
11:54:58|1.11405
11:54:59|1.11427
11:55:00|1.11526
11:55:00|1.11526
11:55:02|1.11526
11:55:03|1.11559
11:55:03|1.11559
11:55:04|1.11559
11:55:06|1.11526
11:55:07|1.11559
11:55:08|1.11604
11:55:09|1.1167
11:55:10|1.1167
11:55:11|1.1167
11:55:13|1.1167
11:55:13|1.11582
11:55:14|1.11582
11:55:15|1.11582
11:55:16|1.11582
11:55:17|1.11582
11:55:18|1.11582
11:55:19|1.1167
11:55:21|1.1167
11:55:21|1.1167
11:55:22|1.1167
11:55:24|1.1167
11:55:25|1.1167
11:55:27|1.11741
11:55:28|1.11741
11:55:29|1.11741
11:55:30|1.11741
11:55:32|1.11741
11:55:33|1.11741
11:55:35|1.11727
11:55:36|1.11727
11:55:38|1.11705
11:55:38|1.11742
11:55:39|1.11746
11:55:40|1.11746
11:55:41|1.11759
11:55:43|1.11806
11:55:44|1.11842
11:55:45|1.118
11:55:46|1.11873
11:55:47|1.11873
11:55:48|1.11767
11:55:49|1.11917
11:55:50|1.12
11:55:50|1.12005
11:55:52|1.12005
11:55:53|1.12005
11:55:54|1.12005
11:55:55|1.12005
11:55:56|1.12005
11:55:57|1.12005
11:55:58|1.12005
11:55:59|1.12005
11:56:00|1.12005
11:56:01|1.12005
11:56:03|1.12005
11:56:03|1.12005
11:56:05|1.12005
11:56:06|1.12005
11:56:07|1.12005
11:56:08|1.12005
11:56:09|1.12005
11:56:10|1.12005
11:56:12|1.12005
11:56:12|1.12005
11:56:13|1.12005
11:56:15|1.12005
11:56:15|1.12005
11:56:16|1.12005
11:56:18|1.12005
11:56:18|1.12005
11:56:19|1.12
11:56:20|1.12005
11:56:21|1.12005
11:56:22|1.12005
11:56:24|1.12005
11:56:26|1.12005
11:56:27|1.12005
11:56:28|1.12005
11:56:29|1.12005
11:56:30|1.12005
11:56:32|1.12005
11:56:33|1.12005
11:56:34|1.12005
11:56:35|1.12005
11:56:37|1.12005
11:56:38|1.12005
11:56:39|1.12005
11:56:39|1.12005
11:56:41|1.12002
11:56:43|1.12002
11:56:43|1.12002
11:56:45|1.12002
11:56:46|1.12002
11:56:47|1.12002
11:56:48|1.11979
11:56:50|1.11979
11:56:51|1.11979
11:56:52|1.11979
11:56:53|1.11979
11:56:54|1.11955
11:56:55|1.11955
11:56:56|1.11955
11:56:57|1.11955
11:56:59|1.11873
11:57:00|1.11873
11:57:00|1.11873
11:57:01|1.11873
11:57:02|1.11873
11:57:03|1.11805
11:57:05|1.11805
11:57:06|1.11805
11:57:06|1.11805
11:57:07|1.11805
11:57:08|1.11805
11:57:09|1.11805
11:57:10|1.11805
11:57:12|1.11805
11:57:13|1.11805
11:57:13|1.11805
11:57:15|1.11805
11:57:16|1.11805
11:57:17|1.11805
11:57:17|1.11805
11:57:19|1.11805
11:57:20|1.11805
11:57:21|1.11805
11:57:22|1.11805
11:57:23|1.11805
11:57:24|1.11823
11:57:25|1.11823
11:57:26|1.11823
11:57:27|1.11823
11:57:28|1.11823
11:57:30|1.11823
11:57:31|1.11823
11:57:33|1.11823
11:57:35|1.11823
11:57:36|1.11823
11:57:37|1.1185
11:57:39|1.1185
11:57:40|1.11823
11:57:41|1.1176
11:57:42|1.11771
11:57:43|1.11776
11:57:43|1.11776
11:57:45|1.11776
11:57:46|1.11776
11:57:47|1.11776
11:57:47|1.11776
11:57:49|1.11782
11:57:49|1.11782
11:57:51|1.11782
11:57:52|1.11782
11:57:53|1.11782
11:57:54|1.11776
11:57:55|1.11776
11:57:57|1.11776
11:57:57|1.11776
11:57:58|1.11765
11:58:00|1.11765
11:58:01|1.11765
11:58:01|1.11765
11:58:04|1.11765
11:58:04|1.11765
11:58:06|1.1176
11:58:06|1.1176
11:58:07|1.1176
11:58:09|1.11623
11:58:09|1.11545
11:58:11|1.11593
11:58:14|1.11545
11:58:14|1.11545
11:58:15|1.11545
11:58:16|1.11545
11:58:17|1.11545
11:58:19|1.11545
11:58:19|1.11545
11:58:20|1.11528
11:58:21|1.1147
11:58:22|1.1147
11:58:23|1.1147
11:58:24|1.1147
11:58:25|1.1147
11:58:27|1.1147
11:58:28|1.1147
11:58:29|1.11679
11:58:30|1.11679
11:58:31|1.11679
11:58:32|1.11679
11:58:33|1.11736
11:58:34|1.11736
11:58:35|1.11856
11:58:37|1.11856
11:58:38|1.11856
11:58:40|1.11856
11:58:40|1.11856
11:58:42|1.11856
11:58:43|1.11856
11:58:44|1.11856
11:58:45|1.11856
11:58:46|1.11856
11:58:47|1.11856
11:58:49|1.11856
11:58:49|1.11856
11:58:51|1.11856
11:58:52|1.11856
11:58:53|1.11856
11:58:55|1.11856
11:58:56|1.11856
11:58:58|1.11856
11:59:00|1.11856
11:59:00|1.11856
11:59:02|1.11856
11:59:02|1.11856
11:59:04|1.11819
11:59:05|1.11819
11:59:06|1.11819
11:59:07|1.11819
11:59:08|1.11819
11:59:09|1.11819
11:59:11|1.11819
11:59:12|1.11819
11:59:14|1.11819
11:59:15|1.11819
11:59:16|1.12028
11:59:17|1.11879
11:59:18|1.11879
11:59:19|1.11879
11:59:20|1.11879
11:59:21|1.11982
11:59:22|1.11982
11:59:23|1.11982
11:59:24|1.11982
11:59:25|1.11982
11:59:26|1.11982
11:59:28|1.11981
11:59:29|1.11981
11:59:30|1.11981
11:59:32|1.11722
11:59:32|1.11722
11:59:34|1.11722
11:59:35|1.11931
11:59:37|1.11931
11:59:38|1.11695
11:59:39|1.11695
11:59:40|1.11695
11:59:42|1.11695
11:59:43|1.11695
11:59:44|1.11719
11:59:45|1.11719
11:59:46|1.11719
11:59:47|1.11719
11:59:48|1.11719
11:59:50|1.11719
11:59:52|1.11719
11:59:53|1.11719
11:59:54|1.11719
11:59:55|1.11719
11:59:56|1.11719
11:59:56|1.11719
11:59:58|1.11719
11:59:59|1.11719
11:59:59|1.11719
12:00:02|1.11719
12:00:02|1.11719
12:00:03|1.11719
12:00:05|1.11811
12:00:06|1.11725
12:00:07|1.11725
12:00:08|1.11725
12:00:09|1.11725
12:00:10|1.11725
12:00:11|1.11725
12:00:12|1.11625
12:00:13|1.11625
12:00:14|1.1163
12:00:15|1.1163
12:00:16|1.1163
12:00:17|1.1163
12:00:18|1.1163
12:00:19|1.1163
12:00:20|1.1163
12:00:21|1.1163
12:00:22|1.1163
12:00:23|1.1163
12:00:24|1.1163
12:00:25|1.1163
12:00:26|1.1163
12:00:27|1.1163
12:00:28|1.1163
12:00:29|1.1163
12:00:30|1.1163
12:00:32|1.1163
12:00:32|1.1163
12:00:34|1.1163
12:00:36|1.1163
12:00:38|1.1163
12:00:39|1.11662
12:00:41|1.11662
12:00:41|1.11662
12:00:43|1.1166
12:00:44|1.1166
12:00:45|1.1166
12:00:47|1.1166
12:00:49|1.1163
12:00:49|1.1163
12:00:50|1.1163
12:00:52|1.11625
12:00:54|1.1163
12:00:54|1.1163
12:00:55|1.1163
12:00:56|1.1163
12:00:57|1.1163
12:00:58|1.1163
12:01:00|1.1163
12:01:01|1.1163
12:01:02|1.1163
12:01:03|1.11635
12:01:04|1.11635
12:01:05|1.11635
12:01:06|1.11635
12:01:07|1.11635
12:01:08|1.11635
12:01:09|1.11635
12:01:10|1.11635
12:01:11|1.11635
12:01:12|1.11635
12:01:13|1.11682
12:01:14|1.11682
12:01:15|1.11682
12:01:16|1.11682
12:01:17|1.11682
12:01:18|1.11682
12:01:19|1.11641
12:01:20|1.11641
12:01:21|1.11641
12:01:22|1.11641
12:01:24|1.11641
12:01:24|1.11641
12:01:25|1.11641
12:01:26|1.11641
12:01:27|1.11641
12:01:28|1.11641
12:01:30|1.11641
12:01:30|1.11641
12:01:33|1.11641
12:01:34|1.11641
12:01:35|1.11641
12:01:37|1.11641
12:01:38|1.11641
12:01:40|1.11641
12:01:42|1.11695
12:01:43|1.117
12:01:45|1.117
12:01:46|1.117
12:01:47|1.117
12:01:47|1.117
12:01:49|1.117
12:01:50|1.117
12:01:51|1.117
12:01:51|1.11653
12:01:53|1.11653
12:01:54|1.11653
12:01:55|1.11653
12:01:56|1.11653
12:01:57|1.11653
12:01:58|1.11653
12:01:59|1.11653
12:02:00|1.11653
12:02:01|1.11653
12:02:03|1.11653
12:02:04|1.11653
12:02:05|1.11653
12:02:06|1.11653
12:02:07|1.11658
12:02:08|1.11658
12:02:09|1.11658
12:02:10|1.11658
12:02:11|1.11658
12:02:12|1.11658
12:02:13|1.11658
12:02:14|1.11658
12:02:15|1.11658
12:02:15|1.11658
12:02:17|1.11658
12:02:18|1.11636
12:02:19|1.11636
12:02:20|1.11636
12:02:22|1.11636
12:02:23|1.11636
12:02:24|1.11636
12:02:25|1.11636
12:02:26|1.11636
12:02:27|1.1163
12:02:28|1.1163
12:02:30|1.1163
12:02:30|1.1163
12:02:31|1.1163
12:02:32|1.1163
12:02:33|1.1163
12:02:34|1.1163
12:02:36|1.11698
12:02:37|1.11698
12:02:39|1.11743
12:02:40|1.11743
12:02:41|1.11743
12:02:43|1.11701
12:02:44|1.11701
12:02:45|1.11701
12:02:46|1.11701
12:02:47|1.11701
12:02:49|1.11701
12:02:51|1.11625
12:02:51|1.11625
12:02:52|1.11625
12:02:54|1.11625
12:02:55|1.11625
12:02:56|1.11625
12:02:58|1.11625
12:02:58|1.11691
12:02:59|1.11691
12:03:00|1.11691
12:03:01|1.11552
12:03:02|1.11552
12:03:03|1.11552
12:03:04|1.11552
12:03:06|1.11552
12:03:06|1.11552
12:03:07|1.11552
12:03:09|1.11552
12:03:10|1.11552
12:03:11|1.11552
12:03:12|1.11552
12:03:13|1.11552
12:03:14|1.11552
12:03:15|1.11552
12:03:16|1.11552
12:03:17|1.11552
12:03:18|1.11611
12:03:19|1.11611
12:03:20|1.11611
12:03:21|1.11611
12:03:23|1.11611
12:03:24|1.11611
12:03:25|1.11611
12:03:25|1.11611
12:03:26|1.11611
12:03:27|1.11611
12:03:28|1.11589
12:03:29|1.11589
12:03:31|1.11589
12:03:32|1.11589
12:03:33|1.11589
12:03:35|1.11589
12:03:36|1.11589
12:03:37|1.11589
12:03:39|1.11589
12:03:41|1.11653
12:03:43|1.11552
12:03:44|1.11552
12:03:45|1.11552
12:03:46|1.11552
12:03:48|1.11552
12:03:48|1.11552
12:03:49|1.11552
12:03:50|1.11552
12:03:51|1.11552
12:03:52|1.11552
12:03:53|1.11552
12:03:54|1.11552
12:03:55|1.11552
12:03:56|1.11552
12:03:57|1.11552
12:03:58|1.11601
12:03:59|1.11601
12:04:00|1.11601
12:04:02|1.11601
12:04:02|1.11601
12:04:04|1.11601
12:04:04|1.11601
12:04:05|1.11601
12:04:07|1.11601
12:04:08|1.11601
12:04:10|1.11601
12:04:11|1.11601
12:04:12|1.11601
12:04:13|1.11601
12:04:14|1.11601
12:04:16|1.11601
12:04:16|1.11503
12:04:17|1.11503
12:04:18|1.11503
12:04:19|1.11503
12:04:20|1.115
12:04:22|1.115
12:04:23|1.115
12:04:24|1.115
12:04:25|1.115
12:04:26|1.115
12:04:27|1.115
12:04:28|1.115
12:04:29|1.115
12:04:30|1.115
12:04:31|1.115
12:04:32|1.115
12:04:33|1.115
12:04:34|1.115
12:04:35|1.11493
12:04:36|1.11493
12:04:37|1.11481
12:04:38|1.11481
12:04:40|1.11481
12:04:42|1.11481
12:04:43|1.11481
12:04:44|1.11481
12:04:45|1.11481
12:04:46|1.11481
12:04:48|1.11481
12:04:49|1.11481
12:04:50|1.11481
12:04:51|1.11481
12:04:53|1.11481
12:04:53|1.11481
12:04:54|1.11481
12:04:55|1.11481
12:04:56|1.11481
12:04:58|1.11481
12:05:00|1.11499
12:05:01|1.11476
12:05:02|1.11476
12:05:02|1.11476
12:05:03|1.11476
12:05:04|1.11476
12:05:06|1.11476
12:05:06|1.11476
12:05:08|1.11476
12:05:09|1.11476
12:05:10|1.11424
12:05:12|1.11412
12:05:12|1.11394
12:05:13|1.11394
12:05:15|1.11394
12:05:15|1.11394
12:05:16|1.11422
12:05:18|1.11422
12:05:18|1.11422
12:05:20|1.11422
12:05:21|1.11379
12:05:22|1.11379
12:05:23|1.11379
12:05:24|1.11252
12:05:25|1.11252
12:05:27|1.11361
12:05:28|1.11355
12:05:29|1.11286
12:05:30|1.11286
12:05:31|1.11349
12:05:31|1.11349
12:05:33|1.11286
12:05:34|1.11286
12:05:36|1.11331
12:05:37|1.11331
12:05:37|1.11331
12:05:39|1.11331
12:05:40|1.11324
12:05:41|1.11324
12:05:43|1.11286
12:05:44|1.11286
12:05:45|1.11286
12:05:47|1.11286
12:05:48|1.11286
12:05:49|1.11286
12:05:50|1.11286
12:05:51|1.11286
12:05:52|1.11286
12:05:53|1.11286
12:05:54|1.11291
12:05:56|1.11291
12:05:57|1.11291
12:05:58|1.11291
12:05:59|1.11291
12:06:00|1.11291
12:06:01|1.11291
12:06:02|1.11291
12:06:04|1.11291
12:06:05|1.11311
12:06:06|1.11311
12:06:07|1.11311
12:06:08|1.11311
12:06:10|1.11311
12:06:10|1.11311
12:06:11|1.11311
12:06:12|1.11419
12:06:14|1.11419
12:06:14|1.11419
12:06:16|1.11419
12:06:17|1.11419
12:06:18|1.11344
12:06:19|1.11344
12:06:20|1.11344
12:06:21|1.11344
12:06:22|1.11344
12:06:23|1.11648
12:06:24|1.11655
12:06:25|1.11655
12:06:26|1.11709
12:06:27|1.11611
12:06:28|1.11611
12:06:29|1.11611
12:06:30|1.11505
12:06:31|1.11505
12:06:32|1.11505
12:06:33|1.11505
12:06:34|1.11505
12:06:35|1.11505
12:06:36|1.11505
12:06:37|1.11505
12:06:38|1.11505
12:06:39|1.11505
12:06:41|1.11505
12:06:42|1.11505
12:06:44|1.11505
12:06:45|1.11505
12:06:47|1.11505
12:06:49|1.11505
12:06:50|1.11505
12:06:51|1.11505
12:06:52|1.11505
12:06:54|1.11505
12:06:54|1.11505
12:06:56|1.11505
12:06:56|1.11505
12:06:58|1.11505
12:06:58|1.11505
12:06:59|1.11505
12:07:00|1.11505
12:07:02|1.11505
12:07:03|1.11505
12:07:04|1.11505
12:07:05|1.11505
12:07:06|1.11505
12:07:07|1.11486
12:07:08|1.11486
12:07:09|1.11486
12:07:10|1.11486
12:07:11|1.11486
12:07:12|1.11486
12:07:14|1.11486
12:07:14|1.11486
12:07:15|1.11486
12:07:16|1.11436
12:07:17|1.11436
12:07:18|1.11436
12:07:19|1.11436
12:07:20|1.11436
12:07:21|1.11436
12:07:22|1.11409
12:07:23|1.11297
12:07:24|1.11297
12:07:25|1.11445
12:07:26|1.11445
12:07:27|1.11445
12:07:28|1.11445
12:07:29|1.11445
12:07:30|1.11445
12:07:31|1.11346
12:07:32|1.11346
12:07:33|1.11346
12:07:34|1.11346
12:07:36|1.11351
12:07:37|1.11486
12:07:38|1.11485
12:07:39|1.11485
12:07:40|1.11485
12:07:41|1.11485
12:07:43|1.11409
12:07:44|1.11409
12:07:46|1.11409
12:07:47|1.11323
12:07:49|1.11323
12:07:50|1.11421
12:07:51|1.11421
12:07:51|1.11421
12:07:52|1.11421
12:07:53|1.11421
12:07:55|1.11486
12:07:55|1.114
12:07:58|1.114
12:07:58|1.114
12:07:59|1.114
12:08:00|1.114
12:08:01|1.114
12:08:02|1.114
12:08:04|1.114
12:08:05|1.114
12:08:06|1.114
12:08:07|1.114
12:08:07|1.11487
12:08:08|1.11487
12:08:10|1.11487
12:08:11|1.11487
12:08:12|1.11487
12:08:13|1.11487
12:08:14|1.11487
12:08:16|1.11487
12:08:17|1.11487
12:08:17|1.11435
12:08:18|1.11435
12:08:19|1.11435
12:08:20|1.11435
12:08:21|1.11435
12:08:22|1.11435
12:08:23|1.11435
12:08:25|1.11435
12:08:26|1.11435
12:08:27|1.11435
12:08:28|1.11435
12:08:30|1.11435
12:08:30|1.11626
12:08:31|1.11699
12:08:33|1.11699
12:08:33|1.11699
12:08:35|1.11699
12:08:36|1.11699
12:08:37|1.11699
12:08:38|1.11699
12:08:39|1.11699
12:08:40|1.11699
12:08:42|1.11699
12:08:43|1.11699
12:08:45|1.11699
12:08:46|1.11699
12:08:47|1.11699
12:08:48|1.11774
12:08:49|1.11774
12:08:50|1.11817
12:08:52|1.11817
12:08:53|1.11817
12:08:53|1.11817
12:08:55|1.11817
12:08:56|1.11817
12:08:57|1.11817
12:08:58|1.11817
12:08:58|1.11817
12:09:00|1.11817
12:09:01|1.11817
12:09:03|1.11817
12:09:04|1.11817
12:09:05|1.11817
12:09:06|1.11817
12:09:06|1.11817
12:09:08|1.11817
12:09:09|1.11817
12:09:10|1.11817
12:09:11|1.11817
12:09:11|1.11697
12:09:13|1.11697
12:09:14|1.11697
12:09:15|1.11697
12:09:16|1.11697
12:09:17|1.11697
12:09:18|1.11815
12:09:20|1.11815
12:09:20|1.11815
12:09:22|1.11815
12:09:22|1.11815
12:09:24|1.11815
12:09:25|1.11839
12:09:26|1.11848
12:09:27|1.11848
12:09:28|1.11848
12:09:29|1.11848
12:09:30|1.11848
12:09:31|1.11848
12:09:31|1.11848
12:09:33|1.11848
12:09:34|1.11848
12:09:34|1.11848
12:09:36|1.11848
12:09:37|1.11869
12:09:39|1.11955
12:09:39|1.11955
12:09:40|1.11955
12:09:41|1.11955
12:09:42|1.11955
12:09:44|1.11955
12:09:46|1.11955
12:09:47|1.11955
12:09:48|1.11869
12:09:49|1.11869
12:09:49|1.11869
12:09:51|1.11866
12:09:52|1.11866
12:09:53|1.11866
12:09:54|1.11866
12:09:56|1.11937
12:09:57|1.11937
12:09:59|1.11937
12:09:59|1.11937
12:10:00|1.11937
12:10:01|1.11937
12:10:03|1.11937
12:10:04|1.11937
12:10:05|1.11937
12:10:06|1.11937
12:10:07|1.11937
12:10:08|1.11937
12:10:09|1.11937
12:10:11|1.11937
12:10:12|1.11937
12:10:12|1.11937
12:10:14|1.11937
12:10:15|1.11937
12:10:16|1.11937
12:10:17|1.11937
12:10:18|1.11869
12:10:19|1.11869
12:10:20|1.11869
12:10:21|1.11869
12:10:23|1.11869
12:10:23|1.11869
12:10:24|1.11869
12:10:26|1.11869
12:10:26|1.11869
12:10:28|1.11869
12:10:30|1.11869
12:10:30|1.11869
12:10:31|1.11869
12:10:32|1.11869
12:10:33|1.11869
12:10:34|1.11869
12:10:35|1.11869
12:10:36|1.11869
12:10:37|1.11869
12:10:38|1.11869
12:10:39|1.11869
12:10:40|1.11869
12:10:41|1.11869
12:10:43|1.11869
12:10:44|1.11869
12:10:46|1.11869
12:10:46|1.11869
12:10:47|1.11869
12:10:48|1.11869
12:10:50|1.1175
12:10:51|1.1175
12:10:52|1.1175
12:10:53|1.1175
12:10:54|1.1175
12:10:55|1.1175
12:10:56|1.1175
12:10:57|1.11869
12:10:58|1.11869
12:10:59|1.11869
12:11:00|1.12023
12:11:01|1.12023
12:11:03|1.12023
12:11:04|1.12023
12:11:05|1.12023
12:11:06|1.12023
12:11:08|1.12023
12:11:10|1.12023
12:11:10|1.11849
12:11:11|1.11849
12:11:12|1.11849
12:11:14|1.11849
12:11:15|1.11849
12:11:16|1.11849
12:11:16|1.12058
12:11:18|1.12077
12:11:19|1.12077
12:11:20|1.12163
12:11:21|1.12163
12:11:21|1.1219
12:11:23|1.1219
12:11:23|1.12175
12:11:25|1.1219
12:11:26|1.1219
12:11:27|1.1219
12:11:28|1.1219
12:11:29|1.1219
12:11:30|1.1219
12:11:31|1.1219
12:11:32|1.1219
12:11:33|1.1219
12:11:34|1.1219
12:11:35|1.1219
12:11:36|1.1219
12:11:37|1.1219
12:11:37|1.1219
12:11:39|1.1219
12:11:41|1.1219
12:11:41|1.1219
12:11:42|1.1219
12:11:43|1.1219
12:11:44|1.1219
12:11:46|1.1222
12:11:47|1.1222
12:11:48|1.1222
12:11:49|1.1222
12:11:50|1.1222
12:11:52|1.12205
12:11:53|1.12205
12:11:54|1.12205
12:11:55|1.12205
12:11:56|1.12205
12:11:57|1.12205
12:11:58|1.12205
12:11:59|1.12205
12:12:00|1.12205
12:12:01|1.12205
12:12:04|1.12205
12:12:04|1.12205
12:12:06|1.12205
12:12:08|1.12205
12:12:09|1.12299
12:12:11|1.12299
12:12:11|1.12301
12:12:13|1.12308
12:12:14|1.12308
12:12:14|1.124
12:12:15|1.124
12:12:16|1.124
12:12:18|1.124
12:12:19|1.124
12:12:20|1.12427
12:12:21|1.12427
12:12:22|1.12427
12:12:23|1.12427
12:12:24|1.12427
12:12:25|1.12427
12:12:26|1.12427
12:12:27|1.12431
12:12:29|1.12427
12:12:30|1.12431
12:12:31|1.12427
12:12:32|1.12427
12:12:33|1.12427
12:12:34|1.12427
12:12:35|1.12427
12:12:36|1.12427
12:12:37|1.12458
12:12:38|1.12458
12:12:39|1.125
12:12:41|1.12514
12:12:41|1.12536
12:12:42|1.12582
12:12:43|1.12582
12:12:44|1.12582
12:12:45|1.12582
12:12:46|1.12601
12:12:48|1.12601
12:12:49|1.12601
12:12:51|1.12462
12:12:51|1.12463
12:12:54|1.12536
12:12:54|1.12536
12:12:55|1.12536
12:12:56|1.12536
12:12:57|1.12536
12:12:58|1.12536
12:12:59|1.12622
12:13:00|1.12622
12:13:01|1.12622
12:13:02|1.12622
12:13:03|1.12622
12:13:04|1.12622
12:13:05|1.1262
12:13:06|1.1262
12:13:08|1.1262
12:13:09|1.1262
12:13:10|1.1262
12:13:12|1.1262
12:13:12|1.1262
12:13:13|1.1262
12:13:14|1.1262
12:13:15|1.1262
12:13:16|1.1262
12:13:18|1.1262
12:13:19|1.1262
12:13:20|1.1262
12:13:21|1.1262
12:13:22|1.1262
12:13:24|1.1262
12:13:24|1.1262
12:13:25|1.1262
12:13:26|1.1262
12:13:27|1.1262
12:13:28|1.12618
12:13:29|1.12618
12:13:30|1.12618
12:13:32|1.12609
12:13:32|1.12609
12:13:34|1.12609
12:13:35|1.12609
12:13:36|1.12508
12:13:37|1.12508
12:13:37|1.12508
12:13:38|1.12508
12:13:40|1.12508
12:13:41|1.12601
12:13:42|1.12601
12:13:42|1.12506
12:13:44|1.12506
12:13:45|1.12506
12:13:46|1.12506
12:13:48|1.125
12:13:49|1.12506
12:13:51|1.12548
12:13:51|1.12548
12:13:53|1.12548
12:13:54|1.12548
12:13:56|1.12548
12:13:57|1.12548
12:13:59|1.12548
12:13:59|1.12446
12:14:00|1.12486
12:14:02|1.12471
12:14:03|1.12471
12:14:05|1.12471
12:14:06|1.12471
12:14:07|1.12471
12:14:08|1.12471
12:14:09|1.1248
12:14:10|1.1248
12:14:12|1.1248
12:14:13|1.1248
12:14:14|1.1248
12:14:15|1.12468
12:14:16|1.12468
12:14:17|1.12468
12:14:18|1.12468
12:14:19|1.12468
12:14:20|1.12468
12:14:21|1.12351
12:14:22|1.12351
12:14:22|1.12351
12:14:24|1.12351
12:14:25|1.12367
12:14:26|1.12367
12:14:27|1.12367
12:14:28|1.12367
12:14:29|1.12303
12:14:30|1.12303
12:14:31|1.12303
12:14:32|1.12303
12:14:33|1.12303
12:14:34|1.12303
12:14:35|1.12303
12:14:36|1.12303
12:14:37|1.12303
12:14:38|1.12303
12:14:39|1.12303
12:14:40|1.12303
12:14:40|1.12303
12:14:42|1.12303
12:14:44|1.12303
12:14:44|1.12303
12:14:45|1.12303
12:14:46|1.12303
12:14:47|1.12303
12:14:49|1.12303
12:14:50|1.12303
12:14:51|1.12303
12:14:53|1.12314
12:14:55|1.12314
12:14:56|1.123
12:14:58|1.123
12:14:59|1.123
12:15:00|1.123
12:15:01|1.123
12:15:02|1.123
12:15:03|1.123
12:15:05|1.123
12:15:06|1.12314
12:15:07|1.12314
12:15:08|1.12314
12:15:09|1.12314
12:15:10|1.12314
12:15:11|1.12314
12:15:13|1.12414
12:15:14|1.12414
12:15:15|1.12414
12:15:16|1.12414
12:15:17|1.12503
12:15:18|1.12503
12:15:19|1.12503
12:15:20|1.12503
12:15:21|1.12503
12:15:22|1.12462
12:15:23|1.12943
12:15:24|1.129
12:15:26|1.12965
12:15:27|1.12965
12:15:27|1.12899
12:15:29|1.12898
12:15:29|1.12898
12:15:31|1.1316
12:15:31|1.13053
12:15:33|1.13053
12:15:34|1.13215
12:15:35|1.13215
12:15:35|1.13215
12:15:36|1.13204
12:15:37|1.13215
12:15:38|1.13215
12:15:40|1.13239
12:15:41|1.13239
12:15:41|1.13284
12:15:43|1.13284
12:15:45|1.13334
12:15:46|1.13286
12:15:47|1.13286
12:15:48|1.13286
12:15:51|1.13286
12:15:51|1.13286
12:15:52|1.13405
12:15:54|1.134
12:15:55|1.13373
12:15:56|1.13373
12:15:58|1.13428
12:15:59|1.135
12:16:00|1.13599
12:16:01|1.13464
12:16:02|1.13631
12:16:03|1.13632
12:16:04|1.13599
12:16:05|1.14
12:16:06|1.13835
12:16:08|1.14118
12:16:08|1.14094
12:16:10|1.14234
12:16:11|1.14177
12:16:12|1.14498
12:16:13|1.14364
12:16:14|1.14363
12:16:15|1.14555
12:16:16|1.14693
12:16:17|1.14639
12:16:18|1.14755
12:16:19|1.14979
12:16:20|1.15
12:16:21|1.14757
12:16:22|1.15139
12:16:23|1.15195
12:16:25|1.15462
12:16:26|1.15459
12:16:29|1.15199
12:16:29|1.15418
12:16:30|1.15351
12:16:31|1.15396
12:16:32|1.15093
12:16:34|1.15155
12:16:35|1.15009
12:16:36|1.15057
12:16:37|1.15152
12:16:38|1.15011
12:16:39|1.15155
12:16:40|1.15221
12:16:42|1.15399
12:16:43|1.15647
12:16:44|1.1546
12:16:44|1.15653
12:16:45|1.15645
12:16:48|1.15783
12:16:49|1.15673
12:16:50|1.15645
12:16:51|1.15889
12:16:53|1.15821
12:16:54|1.1589
12:16:55|1.1589
12:16:57|1.15848
12:16:57|1.16
12:16:59|1.15684
12:17:00|1.15975
12:17:01|1.15975
12:17:03|1.15904
12:17:04|1.15799
12:17:05|1.15932
12:17:06|1.15951
12:17:07|1.16438
12:17:08|1.16057
12:17:09|1.16147
12:17:10|1.16019
12:17:11|1.16113
12:17:12|1.16112
12:17:14|1.16127
12:17:15|1.16409
12:17:16|1.1629
12:17:17|1.16408
12:17:18|1.16261
12:17:19|1.16327
12:17:20|1.1555
12:17:21|1.15807
12:17:22|1.15556
12:17:24|1.15755
12:17:24|1.15812
12:17:26|1.15601
12:17:27|1.16378
12:17:27|1.15984
12:17:28|1.15971
12:17:30|1.16144
12:17:31|1.15986
12:17:32|1.15983
12:17:33|1.16325
12:17:34|1.16325
12:17:35|1.16014
12:17:36|1.16381
12:17:37|1.16389
12:17:38|1.16492
12:17:39|1.16078
12:17:40|1.16078
12:17:41|1.16317
12:17:42|1.163
12:17:44|1.16299
12:17:46|1.16299
12:17:46|1.16391
12:17:47|1.16391
12:17:49|1.16398
12:17:49|1.16298
12:17:50|1.16174
12:17:51|1.16242
12:17:53|1.16242
12:17:53|1.16242
12:17:55|1.15891
12:17:56|1.16057
12:17:58|1.1583
12:17:58|1.16135
12:17:59|1.15873
12:18:00|1.15873
12:18:01|1.1611
12:18:02|1.15839
12:18:04|1.15772
12:18:06|1.15831
12:18:08|1.15664
12:18:08|1.15663
12:18:10|1.15596
12:18:10|1.15465
12:18:11|1.15392
12:18:12|1.15385
12:18:14|1.15359
12:18:15|1.15423
12:18:16|1.15291
12:18:17|1.1518
12:18:19|1.1531
12:18:20|1.1531
12:18:21|1.1531
12:18:22|1.15185
12:18:23|1.15135
12:18:24|1.15
12:18:25|1.15172
12:18:26|1.14978
12:18:27|1.14909
12:18:28|1.14909
12:18:29|1.14978
12:18:30|1.14787
12:18:30|1.14787
12:18:32|1.14931
12:18:33|1.14931
12:18:34|1.14931
12:18:34|1.148
12:18:36|1.14679
12:18:37|1.14837
12:18:37|1.14822
12:18:39|1.1473
12:18:40|1.14805
12:18:41|1.14715
12:18:42|1.14819
12:18:43|1.14735
12:18:44|1.14735
12:18:45|1.14735
12:18:46|1.14823
12:18:47|1.14823
12:18:49|1.1458
12:18:51|1.14557
12:18:52|1.14639
12:18:54|1.14612
12:18:55|1.14629
12:18:56|1.14409
12:18:57|1.1433
12:18:59|1.14409
12:19:00|1.14407
12:19:01|1.14407
12:19:02|1.14301
12:19:03|1.14257
12:19:04|1.14255
12:19:05|1.14255
12:19:06|1.14257
12:19:07|1.14257
12:19:08|1.14257
12:19:10|1.14257
12:19:10|1.14257
12:19:11|1.14143
12:19:13|1.14044
12:19:13|1.14128
12:19:16|1.14062
12:19:17|1.14307
12:19:17|1.14307
12:19:19|1.14129
12:19:19|1.14129
12:19:20|1.14129
12:19:22|1.14066
12:19:23|1.14066
12:19:24|1.14066
12:19:25|1.14117
12:19:26|1.13967
12:19:27|1.13967
12:19:28|1.13967
12:19:29|1.14091
12:19:30|1.14313
12:19:31|1.14421
12:19:32|1.14431
12:19:33|1.14431
12:19:34|1.14233
12:19:35|1.14204
12:19:36|1.14204
12:19:37|1.14204
12:19:38|1.14509
12:19:39|1.14588
12:19:40|1.14646
12:19:41|1.14646
12:19:42|1.14507
12:19:43|1.14394
12:19:44|1.14394
12:19:45|1.14503
12:19:46|1.14727
12:19:47|1.14727
12:19:48|1.14727
12:19:49|1.14727
12:19:51|1.14727
12:19:52|1.14347
12:19:53|1.1445
12:19:54|1.14617
12:19:55|1.14675
12:19:57|1.14746
12:19:59|1.14866
12:20:00|1.14617
12:20:01|1.14817
12:20:02|1.14895
12:20:03|1.1497
12:20:04|1.14973
12:20:06|1.14973
12:20:07|1.1479
12:20:08|1.15061
12:20:09|1.14866
12:20:10|1.14874
12:20:11|1.14874
12:20:12|1.14874
12:20:13|1.15056
12:20:14|1.1505
12:20:15|1.14927
12:20:16|1.14927
12:20:17|1.15365
12:20:18|1.15363
12:20:19|1.15363
12:20:20|1.15179
12:20:21|1.15179
12:20:22|1.15098
12:20:23|1.15098
12:20:24|1.15247
12:20:25|1.15247
12:20:26|1.15197
12:20:27|1.15197
12:20:28|1.15305
12:20:29|1.15226
12:20:30|1.15226
12:20:31|1.15226
12:20:32|1.15226
12:20:34|1.15226
12:20:34|1.15087
12:20:35|1.15226
12:20:36|1.15226
12:20:37|1.15226
12:20:38|1.15563
12:20:39|1.15478
12:20:40|1.15941
12:20:42|1.15853
12:20:42|1.15866
12:20:44|1.15863
12:20:45|1.16002
12:20:47|1.16297
12:20:47|1.1636
12:20:48|1.16381
12:20:50|1.16417
12:20:50|1.16277
12:20:51|1.16413
12:20:53|1.16423
12:20:53|1.16475
12:20:56|1.16297
12:20:57|1.16302
12:20:59|1.16205
12:21:01|1.16289
12:21:01|1.16297
12:21:03|1.16302
12:21:04|1.16262
12:21:05|1.16213
12:21:07|1.16334
12:21:07|1.16339
12:21:09|1.16297
12:21:10|1.16298
12:21:11|1.16297
12:21:11|1.16331
12:21:12|1.16297
12:21:14|1.16297
12:21:15|1.16297
12:21:16|1.1603
12:21:17|1.16126
12:21:18|1.15949
12:21:19|1.15875
12:21:20|1.1586
12:21:21|1.15666
12:21:23|1.15601
12:21:24|1.15773
12:21:25|1.15669
12:21:26|1.15627
12:21:27|1.1563
12:21:28|1.15587
12:21:30|1.1563
12:21:31|1.1563
12:21:31|1.15694
12:21:32|1.15694
12:21:34|1.15605
12:21:34|1.15605
12:21:35|1.15605
12:21:38|1.15816
12:21:38|1.16079
12:21:39|1.16175
12:21:40|1.16097
12:21:41|1.163
12:21:42|1.163
12:21:43|1.165
12:21:44|1.16329
12:21:45|1.16519
12:21:46|1.16519
12:21:48|1.16636
12:21:49|1.1691
12:21:51|1.1683
12:21:51|1.1683
12:21:52|1.16658
12:21:53|1.16658
12:21:54|1.16746
12:21:56|1.16737
12:21:58|1.16819
12:21:59|1.17
12:22:01|1.16999
12:22:02|1.17
12:22:03|1.17
12:22:04|1.17012
12:22:05|1.172
12:22:06|1.17
12:22:07|1.17048
12:22:08|1.17187
12:22:09|1.17183
12:22:10|1.17185
12:22:11|1.17153
12:22:12|1.17341
12:22:14|1.17341
12:22:14|1.173
12:22:16|1.175
12:22:17|1.17329
12:22:18|1.17257
12:22:20|1.17226
12:22:20|1.17255
12:22:21|1.17391
12:22:22|1.17275
12:22:23|1.17272
12:22:24|1.17392
12:22:25|1.17373
12:22:26|1.17158
12:22:27|1.17298
12:22:28|1.17246
12:22:29|1.17246
12:22:30|1.17246
12:22:32|1.17094
12:22:32|1.17148
12:22:34|1.17137
12:22:35|1.1703
12:22:36|1.17
12:22:37|1.1713
12:22:38|1.17
12:22:39|1.17
12:22:40|1.17001
12:22:41|1.16961
12:22:42|1.1702
12:22:43|1.16839
12:22:44|1.16839
12:22:45|1.16839
12:22:46|1.16839
12:22:47|1.16839
12:22:48|1.16839
12:22:49|1.16836
12:22:50|1.16839
12:22:51|1.16747
12:22:52|1.1684
12:22:53|1.16866
12:22:54|1.16868
12:22:56|1.16984
12:22:58|1.16984
12:23:00|1.16813
12:23:01|1.16844
12:23:03|1.16885
12:23:04|1.19001
12:23:04|1.19
12:23:06|1.1917
12:23:06|1.19333
12:23:07|1.19173
12:23:09|1.1923
12:23:10|1.19114
12:23:11|1.19835
12:23:11|1.19778
12:23:12|1.19523
12:23:13|1.1953
12:23:15|1.19663
12:23:15|1.19666
12:23:17|1.19634
12:23:18|1.19608
12:23:18|1.19439
12:23:20|1.19785
12:23:21|1.19389
12:23:21|1.1962
12:23:23|1.19267
12:23:24|1.19522
12:23:25|1.19448
12:23:26|1.19309
12:23:27|1.19066
12:23:28|1.19067
12:23:29|1.19039
12:23:30|1.19066
12:23:31|1.19068
12:23:32|1.19218
12:23:33|1.19067
12:23:35|1.19045
12:23:36|1.19389
12:23:37|1.19404
12:23:38|1.19511
12:23:40|1.19313
12:23:40|1.19341
12:23:41|1.19456
12:23:43|1.1957
12:23:43|1.1957
12:23:44|1.19313
12:23:45|1.19283
12:23:46|1.19546
12:23:48|1.19543
12:23:48|1.19572
12:23:49|1.19626
12:23:51|1.19718
12:23:51|1.19796
12:23:52|1.19714
12:23:53|1.19714
12:23:54|1.198
12:23:55|1.19691
12:23:56|1.19691
12:23:57|1.19766
12:23:59|1.1966
12:24:00|1.19542
12:24:01|1.19606
12:24:02|1.1943
12:24:03|1.19382
12:24:05|1.19397
12:24:06|1.19236
12:24:07|1.19382
12:24:08|1.19278
12:24:09|1.19143
12:24:11|1.19227
12:24:12|1.19212
12:24:13|1.19233
12:24:13|1.19233
12:24:14|1.1937
12:24:16|1.19209
12:24:17|1.19233
12:24:18|1.19435
12:24:19|1.19405
12:24:20|1.19373
12:24:21|1.19372
12:24:22|1.1937
12:24:23|1.19499
12:24:24|1.19913
12:24:25|1.19721
12:24:26|1.19721
12:24:27|1.19721
12:24:28|1.19913
12:24:30|1.19909
12:24:30|1.19727
12:24:32|1.19721
12:24:33|1.19913
12:24:34|1.19913
12:24:35|1.19887
12:24:36|1.19916
12:24:37|1.20193
12:24:38|1.20414
12:24:39|1.20276
12:24:40|1.20075
12:24:41|1.19983
12:24:42|1.19921
12:24:43|1.19789
12:24:45|1.19801
12:24:46|1.19814
12:24:46|1.19837
12:24:48|1.19861
12:24:49|1.20098
12:24:49|1.2
12:24:50|1.19992
12:24:51|1.19927
12:24:53|1.19835
12:24:54|1.19736
12:24:55|1.19691
12:24:56|1.19691
12:24:56|1.19697
12:24:58|1.19796
12:25:00|1.1971
12:25:01|1.19692
12:25:02|1.19678
12:25:04|1.19589
12:25:04|1.19589
12:25:05|1.19363
12:25:07|1.19392
12:25:08|1.19392
12:25:09|1.19362
12:25:10|1.19003
12:25:11|1.18996
12:25:12|1.18852
12:25:13|1.19
12:25:14|1.18862
12:25:15|1.19108
12:25:15|1.19108
12:25:17|1.19149
12:25:18|1.1908
12:25:20|1.19115
12:25:20|1.19115
12:25:21|1.19106
12:25:22|1.19226
12:25:23|1.19226
12:25:24|1.1897
12:25:25|1.19417
12:25:26|1.19467
12:25:27|1.19621
12:25:28|1.19503
12:25:29|1.19545
12:25:31|1.19676
12:25:33|1.1975
12:25:34|1.19701
12:25:35|1.19701
12:25:36|1.1977
12:25:37|1.2
12:25:37|1.2
12:25:39|1.19868
12:25:40|1.20082
12:25:41|1.20208
12:25:42|1.2023
12:25:43|1.20228
12:25:44|1.20227
12:25:45|1.20134
12:25:46|1.20474
12:25:47|1.20463
12:25:49|1.20937
12:25:49|1.2045
12:25:50|1.2103
12:25:51|1.2095
12:25:53|1.20807
12:25:54|1.20644
12:25:55|1.20678
12:25:56|1.20568
12:25:57|1.20824
12:25:58|1.20838
12:25:59|1.21101
12:26:01|1.21066
12:26:02|1.21016
12:26:03|1.21096
12:26:04|1.21067
12:26:05|1.21176
12:26:06|1.21177
12:26:08|1.21177
12:26:08|1.21313
12:26:09|1.21216
12:26:10|1.21314
12:26:12|1.21221
12:26:13|1.215
12:26:14|1.21283
12:26:15|1.21066
12:26:16|1.212
12:26:17|1.21181
12:26:18|1.21278
12:26:19|1.21354
12:26:20|1.21349
12:26:21|1.21229
12:26:22|1.21355
12:26:23|1.21387
12:26:24|1.21238
12:26:25|1.21349
12:26:26|1.21349
12:26:27|1.215
12:26:28|1.21353
12:26:29|1.2146
12:26:30|1.21491
12:26:31|1.21664
12:26:32|1.21859
12:26:33|1.21859
12:26:34|1.21861
12:26:36|1.21834
12:26:36|1.21932
12:26:37|1.21902
12:26:38|1.2186
12:26:40|1.21492
12:26:41|1.21492
12:26:42|1.21477
12:26:43|1.21459
12:26:44|1.21195
12:26:45|1.21176
12:26:46|1.21256
12:26:47|1.21254
12:26:48|1.21252
12:26:49|1.21071
12:26:50|1.21274
12:26:51|1.21206
12:26:52|1.21221
12:26:53|1.21211
12:26:54|1.21095
12:26:55|1.21174
12:26:56|1.21054
12:26:57|1.21036
12:26:58|1.21113
12:26:59|1.21054
12:27:01|1.21051
12:27:02|1.2105
12:27:03|1.20659
12:27:04|1.20632
12:27:06|1.19703
12:27:07|1.20187
12:27:07|1.2023
12:27:08|1.2
12:27:10|1.20168
12:27:12|1.20209
12:27:13|1.2
12:27:15|1.2004
12:27:15|1.19657
12:27:16|1.19665
12:27:18|1.19941
12:27:19|1.19757
12:27:20|1.19919
12:27:21|1.19928
12:27:22|1.19749
12:27:23|1.19925
12:27:23|1.19906
12:27:25|1.19906
12:27:26|1.19694
12:27:27|1.19875
12:27:28|1.19921
12:27:29|1.19782
12:27:31|1.19997
12:27:31|1.19988
12:27:33|1.19988
12:27:33|1.19843
12:27:34|1.19773
12:27:36|1.19772
12:27:37|1.19779
12:27:38|1.19774
12:27:39|1.19923
12:27:40|1.20001
12:27:40|1.20049
12:27:42|1.2007
12:27:42|1.2002
12:27:43|1.20179
12:27:45|1.20212
12:27:45|1.20335
12:27:47|1.20296
12:27:48|1.20135
12:27:49|1.2005
12:27:50|1.2005
12:27:51|1.2
12:27:52|1.2
12:27:52|1.20003
12:27:53|1.2005
12:27:55|1.19999
12:27:56|1.19999
12:27:57|1.19904
12:27:58|1.20059
12:27:59|1.20102
12:28:00|1.20132
12:28:01|1.20132
12:28:02|1.20263
12:28:03|1.20227
12:28:05|1.20213
12:28:06|1.20001
12:28:07|1.19835
12:28:08|1.19804
12:28:09|1.19789
12:28:11|1.19787
12:28:12|1.19771
12:28:13|1.19788
12:28:13|1.19717
12:28:15|1.19581
12:28:16|1.19577
12:28:17|1.1953
12:28:18|1.19591
12:28:19|1.19591
12:28:20|1.1964
12:28:21|1.19718
12:28:21|1.19717
12:28:23|1.19698
12:28:24|1.19735
12:28:25|1.19128
12:28:26|1.19304
12:28:27|1.19351
12:28:28|1.19215
12:28:29|1.19193
12:28:30|1.19199
12:28:31|1.19258
12:28:32|1.19258
12:28:33|1.19237
12:28:34|1.1931
12:28:35|1.1931
12:28:37|1.19404
12:28:37|1.19337
12:28:39|1.19224
12:28:39|1.19316
12:28:41|1.1931
12:28:41|1.19304
12:28:42|1.192
12:28:43|1.19113
12:28:44|1.19129
12:28:45|1.19129
12:28:47|1.18888
12:28:48|1.19064
12:28:49|1.19113
12:28:51|1.19113
12:28:51|1.19113
12:28:53|1.18888
12:28:53|1.18964
12:28:55|1.18964
12:28:55|1.18964
12:28:57|1.18788
12:28:59|1.18788
12:28:59|1.1886
12:29:00|1.18684
12:29:02|1.18818
12:29:03|1.18818
12:29:05|1.18691
12:29:06|1.18753
12:29:07|1.18753
12:29:08|1.186
12:29:08|1.18728
12:29:11|1.18669
12:29:12|1.186
12:29:13|1.186
12:29:13|1.18656
12:29:15|1.18656
12:29:16|1.18501
12:29:17|1.18501
12:29:18|1.18527
12:29:19|1.186
12:29:20|1.186
12:29:21|1.18511
12:29:22|1.18511
12:29:25|1.18578
12:29:25|1.18511
12:29:26|1.18511
12:29:27|1.18511
12:29:28|1.18511
12:29:29|1.18511
12:29:30|1.18511
12:29:31|1.18511
12:29:32|1.18501
12:29:33|1.18506
12:29:36|1.19044
12:29:36|1.1913
12:29:38|1.1913
12:29:39|1.19048
12:29:40|1.1915
12:29:40|1.19514
12:29:41|1.19674
12:29:43|1.19739
12:29:44|1.19683
12:29:44|1.19851
12:29:46|1.19735
12:29:46|1.1963
12:29:47|1.19465
12:29:49|1.1959
12:29:49|1.19344
12:29:50|1.1926
12:29:52|1.1905
12:29:52|1.18981
12:29:54|1.19082
12:29:54|1.1919
12:29:55|1.19282
12:29:57|1.19549
12:29:57|1.19487
12:29:59|1.19487
12:30:00|1.19418
12:30:01|1.19422
12:30:02|1.19422
12:30:03|1.19429
12:30:05|1.19429
12:30:05|1.19429
12:30:06|1.19422
12:30:07|1.19422
12:30:09|1.19311
12:30:11|1.19309
12:30:11|1.19108
12:30:13|1.19132
12:30:14|1.18978
12:30:15|1.18571
12:30:15|1.18807
12:30:17|1.18676
12:30:18|1.185
12:30:18|1.18611
12:30:20|1.185
12:30:21|1.18379
12:30:23|1.18381
12:30:24|1.18385
12:30:25|1.1835
12:30:26|1.18321
12:30:27|1.18558
12:30:28|1.18764
12:30:29|1.18551
12:30:30|1.18709
12:30:31|1.18553
12:30:32|1.18554
12:30:33|1.18554
12:30:34|1.18825
12:30:35|1.1901
12:30:37|1.18951
12:30:38|1.19008
12:30:38|1.19037
12:30:39|1.18969
12:30:40|1.18943
12:30:41|1.18943
12:30:43|1.18941
12:30:43|1.18914
12:30:44|1.18891
12:30:46|1.18764
12:30:46|1.18791
12:30:48|1.19504
12:30:49|1.19444
12:30:50|1.19369
12:30:51|1.19369
12:30:53|1.19404
12:30:53|1.19566
12:30:54|1.19658
12:30:55|1.19658
12:30:56|1.19829
12:30:57|1.19829
12:30:58|1.19815
12:30:59|1.19815
12:31:00|1.19938
12:31:01|1.19938
12:31:02|1.19665
12:31:04|1.1978
12:31:05|1.19829
12:31:07|1.20422
12:31:08|1.20501
12:31:09|1.20475
12:31:11|1.20546
12:31:11|1.20494
12:31:13|1.20471
12:31:14|1.20899
12:31:14|1.20805
12:31:15|1.20796
12:31:17|1.20976
12:31:17|1.2088
12:31:19|1.2088
12:31:20|1.21072
12:31:21|1.21111
12:31:22|1.21147
12:31:23|1.21205
12:31:25|1.2102
12:31:25|1.21116
12:31:26|1.21116
12:31:28|1.212
12:31:30|1.21261
12:31:30|1.21229
12:31:32|1.21118
12:31:34|1.20688
12:31:34|1.21825
12:31:35|1.21826
12:31:36|1.21628
12:31:38|1.21784
12:31:39|1.21673
12:31:40|1.21784
12:31:41|1.21786
12:31:42|1.22035
12:31:43|1.21984
12:31:44|1.21907
12:31:45|1.22029
12:31:46|1.21905
12:31:47|1.21727
12:31:48|1.21679
12:31:49|1.21679
12:31:50|1.21874
12:31:51|1.21747
12:31:52|1.21879
12:31:53|1.21879
12:31:54|1.21879
12:31:55|1.21691
12:31:55|1.21884
12:31:57|1.21562
12:31:59|1.21669
12:32:00|1.21509
12:32:01|1.21837
12:32:02|1.21672
12:32:04|1.21672
12:32:04|1.2214
12:32:06|1.22185
12:32:07|1.22283
12:32:09|1.22215
12:32:10|1.22056
12:32:12|1.2188
12:32:14|1.21791
12:32:15|1.21791
12:32:16|1.22038
12:32:17|1.21908
12:32:19|1.22205
12:32:20|1.22023
12:32:22|1.22221
12:32:22|1.22223
12:32:24|1.22229
12:32:24|1.22056
12:32:27|1.2235
12:32:28|1.22401
12:32:28|1.22397
12:32:30|1.22231
12:32:30|1.22301
12:32:31|1.22311
12:32:33|1.22311
12:32:33|1.22235
12:32:35|1.222
12:32:36|1.22038
12:32:36|1.22053
12:32:38|1.22179
12:32:39|1.22223
12:32:40|1.22223
12:32:42|1.22499
12:32:43|1.225
12:32:45|1.22477
12:32:46|1.225
12:32:46|1.2242
12:32:48|1.22476
12:32:49|1.22473
12:32:50|1.22364
12:32:52|1.22386
12:32:52|1.22388
12:32:53|1.22388
12:32:55|1.22253
12:32:56|1.22297
12:32:57|1.22238
12:32:57|1.22026
12:32:58|1.22223
12:33:00|1.22385
12:33:01|1.22168
12:33:02|1.22385
12:33:03|1.22427
12:33:04|1.22357
12:33:05|1.225
12:33:05|1.22313
12:33:07|1.22385
12:33:09|1.225
12:33:09|1.225
12:33:11|1.22897
12:33:12|1.22709
12:33:13|1.22779
12:33:14|1.22716
12:33:16|1.22584
12:33:17|1.22579
12:33:18|1.22553
12:33:19|1.22752
12:33:20|1.22662
12:33:20|1.22869
12:33:22|1.22758
12:33:23|1.22833
12:33:24|1.22834
12:33:25|1.22733
12:33:26|1.22897
12:33:27|1.22897
12:33:28|1.22834
12:33:29|1.22861
12:33:30|1.2286
12:33:31|1.22835
12:33:32|1.22864
12:33:33|1.22864
12:33:34|1.22864
12:33:36|1.22781
12:33:36|1.22781
12:33:38|1.22781
12:33:39|1.22903
12:33:39|1.23
12:33:40|1.2288
12:33:42|1.23
12:33:42|1.23
12:33:44|1.23
12:33:45|1.23
12:33:46|1.22919
12:33:46|1.23
12:33:47|1.23083
12:33:48|1.22998
12:33:50|1.2306
12:33:51|1.22646
12:33:52|1.22566
12:33:53|1.22606
12:33:54|1.22658
12:33:55|1.22756
12:33:56|1.2278
12:33:57|1.22682
12:33:58|1.22448
12:33:59|1.22413
12:34:00|1.21731
12:34:01|1.2164
12:34:02|1.21372
12:34:03|1.213
12:34:04|1.21393
12:34:06|1.21338
12:34:06|1.21301
12:34:09|1.21141
12:34:10|1.21342
12:34:12|1.21137
12:34:14|1.21142
12:34:15|1.21016
12:34:16|1.21184
12:34:17|1.21181
12:34:18|1.21019
12:34:19|1.2074
12:34:20|1.2092
12:34:20|1.20734
12:34:21|1.20779
12:34:23|1.20582
12:34:24|1.20556
12:34:24|1.20112
12:34:26|1.2005
12:34:27|1.20037
12:34:28|1.19996
12:34:30|1.19896
12:34:30|1.19928
12:34:31|1.19938
12:34:32|1.19906
12:34:33|1.20285
12:34:34|1.2026
12:34:36|1.20407
12:34:37|1.20513
12:34:38|1.20568
12:34:39|1.20486
12:34:40|1.20671
12:34:41|1.2059
12:34:42|1.20816
12:34:43|1.20741
12:34:44|1.20484
12:34:45|1.20663
12:34:46|1.20503
12:34:47|1.20551
12:34:48|1.20552
12:34:49|1.2036
12:34:50|1.20547
12:34:51|1.20547
12:34:52|1.20313
12:34:53|1.20299
12:34:54|1.20303
12:34:55|1.20109
12:34:56|1.20212
12:34:57|1.20305
12:34:58|1.20641
12:35:00|1.20555
12:35:01|1.20555
12:35:01|1.2058
12:35:03|1.20547
12:35:04|1.20547
12:35:06|1.20899
12:35:07|1.21
12:35:08|1.21031
12:35:09|1.21209
12:35:10|1.21172
12:35:12|1.21145
12:35:12|1.21146
12:35:13|1.21146
12:35:14|1.21254
12:35:16|1.21201
12:35:17|1.21084
12:35:17|1.2118
12:35:19|1.21358
12:35:20|1.21393
12:35:22|1.21414
12:35:22|1.21943
12:35:23|1.2192
12:35:24|1.21877
12:35:25|1.21904
12:35:26|1.21833
12:35:27|1.21912
12:35:28|1.22335
12:35:29|1.22191
12:35:30|1.22346
12:35:31|1.21805
12:35:32|1.2178
12:35:33|1.21716
12:35:34|1.21827
12:35:35|1.21588
12:35:36|1.21592
12:35:37|1.21321
12:35:38|1.21302
12:35:39|1.21091
12:35:41|1.21074
12:35:42|1.21279
12:35:43|1.20838
12:35:44|1.21
12:35:45|1.20998
12:35:47|1.20797
12:35:48|1.20999
12:35:49|1.20811
12:35:50|1.21179
12:35:51|1.21183
12:35:52|1.21215
12:35:53|1.21385
12:35:55|1.21506
12:35:55|1.21447
12:35:56|1.21526
12:35:57|1.21606
12:35:58|1.21369
12:35:59|1.21437
12:36:00|1.215
12:36:01|1.21
12:36:03|1.20999
12:36:04|1.2122
12:36:05|1.215
12:36:06|1.2121
12:36:07|1.21198
12:36:09|1.21
12:36:11|1.21104
12:36:11|1.21
12:36:12|1.20999
12:36:14|1.20996
12:36:15|1.20996
12:36:16|1.20974
12:36:17|1.20974
12:36:18|1.2098
12:36:19|1.21178
12:36:20|1.21254
12:36:22|1.21165
12:36:23|1.21111
12:36:24|1.21099
12:36:25|1.21092
12:36:26|1.21021
12:36:27|1.20879
12:36:29|1.20959
12:36:29|1.20641
12:36:31|1.20644
12:36:32|1.20758
12:36:32|1.20574
12:36:34|1.2058
12:36:35|1.20485
12:36:37|1.20396
12:36:37|1.20357
12:36:38|1.20307
12:36:39|1.20298
12:36:41|1.20475
12:36:41|1.20306
12:36:43|1.20245
12:36:44|1.19978
12:36:45|1.19927
12:36:45|1.19926
12:36:46|1.19927
12:36:48|1.19875
12:36:48|1.20012
12:36:50|1.19779
12:36:50|1.1957
12:36:51|1.19514
12:36:52|1.19284
12:36:54|1.19535
12:36:55|1.19341
12:36:57|1.195
12:36:59|1.19488
12:36:59|1.19428
12:37:00|1.19252
12:37:01|1.19253
12:37:02|1.19253
12:37:03|1.19254
12:37:04|1.19665
12:37:06|1.19775
12:37:07|1.19771
12:37:09|1.19927
12:37:10|1.1996
12:37:12|1.19964
12:37:13|1.2
12:37:14|1.19963
12:37:15|1.19972
12:37:16|1.19927
12:37:17|1.19695
12:37:20|1.19536
12:37:20|1.19767
12:37:21|1.19742
12:37:24|1.19694
12:37:24|1.19693
12:37:26|1.199
12:37:27|1.199
12:37:28|1.19841
12:37:29|1.19807
12:37:30|1.19897
12:37:31|1.19897
12:37:33|1.19895
12:37:33|1.19816
12:37:35|1.19816
12:37:36|1.19625
12:37:37|1.19625
12:37:38|1.19625
12:37:39|1.19666
12:37:40|1.19638
12:37:41|1.1953
12:37:42|1.193
12:37:43|1.19489
12:37:43|1.19255
12:37:45|1.19291
12:37:47|1.1932
12:37:48|1.1932
12:37:49|1.19537
12:37:50|1.19521
12:37:51|1.19577
12:37:52|1.1952
12:37:53|1.1952
12:37:54|1.1953
12:37:55|1.19713
12:37:57|1.19647
12:37:57|1.19717
12:37:59|1.19851
12:37:59|1.19737
12:38:01|1.19634
12:38:02|1.19744
12:38:02|1.19744
12:38:03|1.19737
12:38:06|1.19786
12:38:06|1.19748
12:38:08|1.19748
12:38:09|1.19853
12:38:09|1.19885
12:38:10|1.19735
12:38:12|1.19714
12:38:14|1.19714
12:38:14|1.19807
12:38:16|1.19912
12:38:17|1.19912
12:38:18|1.19912
12:38:20|1.19968
12:38:22|1.19825
12:38:22|1.19808
12:38:23|1.19775
12:38:24|1.19775
12:38:25|1.19775
12:38:26|1.19775
12:38:28|1.19774
12:38:29|1.19774
12:38:30|1.19774
12:38:30|1.19774
12:38:31|1.19774
12:38:33|1.19774
12:38:34|1.19774
12:38:35|1.20088
12:38:36|1.203
12:38:37|1.20644
12:38:38|1.20678
12:38:39|1.2055
12:38:40|1.20347
12:38:41|1.20343
12:38:41|1.20242
12:38:43|1.19973
12:38:44|1.19746
12:38:44|1.19877
12:38:45|1.19807
12:38:47|1.19807
12:38:47|1.19801
12:38:49|1.19183
12:38:50|1.19367
12:38:51|1.19135
12:38:52|1.19145
12:38:54|1.18994
12:38:54|1.18982
12:38:56|1.19028
12:38:57|1.18916
12:38:57|1.18918
12:38:59|1.18783
12:39:01|1.18787
12:39:01|1.18682
12:39:02|1.18789
12:39:03|1.18874
12:39:04|1.18548
12:39:05|1.186
12:39:06|1.18492
12:39:09|1.18822
12:39:09|1.18793
12:39:11|1.19134
12:39:12|1.19035
12:39:13|1.19233
12:39:14|1.19233
12:39:15|1.19064
12:39:16|1.19064
12:39:16|1.191
12:39:19|1.1919
12:39:20|1.19067
12:39:21|1.19295
12:39:22|1.1927
12:39:23|1.19233
12:39:25|1.19029
12:39:25|1.19029
12:39:26|1.19018
12:39:28|1.19034
12:39:29|1.19029
12:39:30|1.19168
12:39:31|1.19169
12:39:32|1.19169
12:39:33|1.19169
12:39:34|1.19169
12:39:35|1.19169
12:39:37|1.1917
12:39:37|1.19633
12:39:39|1.19528
12:39:40|1.1962
12:39:41|1.1962
12:39:42|1.19695
12:39:43|1.2
12:39:43|1.20103
12:39:45|1.20241
12:39:45|1.20213
12:39:46|1.20151
12:39:47|1.201
12:39:49|1.19767
12:39:50|1.19835
12:39:51|1.19835
12:39:52|1.19896
12:39:53|1.19969
12:39:54|1.20025
12:39:56|1.20151
12:39:57|1.20145
12:39:57|1.20104
12:39:59|1.20073
12:40:00|1.20151
12:40:01|1.20291
12:40:01|1.20208
12:40:02|1.20351
12:40:04|1.20682
12:40:05|1.20488
12:40:06|1.20622
12:40:07|1.20526
12:40:08|1.20529
12:40:09|1.20621
12:40:11|1.20615
12:40:11|1.20775
12:40:12|1.207
12:40:13|1.21
12:40:16|1.20761
12:40:18|1.20761
12:40:19|1.20778
12:40:20|1.20615
12:40:21|1.20734
12:40:22|1.20752
12:40:23|1.20613
12:40:24|1.20615
12:40:25|1.20615
12:40:26|1.20615
12:40:28|1.20515
12:40:28|1.20499
12:40:29|1.205
12:40:30|1.20515
12:40:31|1.20322
12:40:33|1.20351
12:40:34|1.20313
12:40:35|1.20313
12:40:36|1.20352
12:40:37|1.2033
12:40:38|1.20187
12:40:39|1.20292
12:40:40|1.20302
12:40:41|1.20302
12:40:42|1.20302
12:40:43|1.20303
12:40:44|1.20303
12:40:45|1.20213
12:40:46|1.20097
12:40:47|1.20277
12:40:48|1.2016
12:40:49|1.2003
12:40:50|1.2003
12:40:51|1.2
12:40:52|1.19885
12:40:53|1.19884
12:40:54|1.19742
12:40:56|1.19659
12:40:56|1.19757
12:40:57|1.19757
12:40:58|1.19906
12:41:00|1.2
12:41:00|1.19915
12:41:02|1.20042
12:41:02|1.19989
12:41:03|1.2
12:41:04|1.2
12:41:06|1.2
12:41:06|1.2
12:41:08|1.20078
12:41:10|1.20039
12:41:11|1.20051
12:41:12|1.20144
12:41:13|1.2027
12:41:14|1.20515
12:41:15|1.20384
12:41:17|1.20778
12:41:19|1.2067
12:41:20|1.20681
12:41:21|1.20681
12:41:22|1.206
12:41:23|1.20426
12:41:24|1.20425
12:41:25|1.21346
12:41:26|1.21293
12:41:27|1.21116
12:41:28|1.21131
12:41:29|1.21336
12:41:30|1.21036
12:41:32|1.20912
12:41:32|1.21025
12:41:34|1.21025
12:41:35|1.20997
12:41:36|1.20916
12:41:37|1.20765
12:41:38|1.20825
12:41:39|1.20825
12:41:40|1.20806
12:41:42|1.20738
12:41:43|1.20799
12:41:44|1.20799
12:41:44|1.2082
12:41:46|1.2082
12:41:47|1.2065
12:41:48|1.2065
12:41:49|1.20805
12:41:50|1.20885
12:41:51|1.20885
12:41:52|1.20891
12:41:52|1.20948
12:41:53|1.20948
12:41:54|1.2096
12:41:56|1.2096
12:41:57|1.20989
12:41:58|1.20989
12:41:59|1.20989
12:42:01|1.20989
12:42:02|1.21
12:42:03|1.21393
12:42:03|1.21411
12:42:05|1.21382
12:42:06|1.21404
12:42:07|1.21404
12:42:08|1.21401
12:42:09|1.21191
12:42:10|1.213
12:42:11|1.2135
12:42:12|1.21411
12:42:13|1.21482
12:42:14|1.21406
12:42:15|1.21406
12:42:17|1.2127
12:42:17|1.2127
12:42:19|1.21364
12:42:19|1.215
12:42:20|1.21555
12:42:23|1.21211
12:42:23|1.21211
12:42:24|1.2138
12:42:25|1.21675
12:42:26|1.21551
12:42:28|1.2126
12:42:29|1.2122
12:42:30|1.21324
12:42:31|1.21286
12:42:32|1.2122
12:42:33|1.21271
12:42:34|1.21208
12:42:35|1.21208
12:42:36|1.21208
12:42:37|1.21208
12:42:38|1.2095
12:42:39|1.21016
12:42:40|1.20754
12:42:41|1.20816
12:42:43|1.20687
12:42:43|1.20449
12:42:45|1.20401
12:42:46|1.20465
12:42:47|1.20608
12:42:48|1.20619
12:42:49|1.20475
12:42:50|1.20669
12:42:51|1.20669
12:42:53|1.20564
12:42:55|1.20492
12:42:55|1.20521
12:42:57|1.20405
12:42:58|1.20327
12:42:59|1.20327
12:43:00|1.19815
12:43:01|1.19938
12:43:02|1.19675
12:43:03|1.19675
12:43:04|1.19681
12:43:05|1.19535
12:43:06|1.19648
12:43:07|1.19537
12:43:08|1.19376
12:43:09|1.19374
12:43:10|1.1939
12:43:11|1.19556
12:43:12|1.19556
12:43:15|1.19634
12:43:15|1.19745
12:43:17|1.19724
12:43:18|1.19874
12:43:19|1.19604
12:43:21|1.19819
12:43:21|1.19819
12:43:24|1.19819
12:43:25|1.19876
12:43:27|1.19938
12:43:28|1.19938
12:43:28|1.19887
12:43:29|1.19887
12:43:31|1.198
12:43:32|1.19734
12:43:33|1.19734
12:43:34|1.19409
12:43:35|1.19455
12:43:36|1.19454
12:43:38|1.1931
12:43:38|1.19149
12:43:40|1.19216
12:43:41|1.19218
12:43:42|1.19163
12:43:43|1.19172
12:43:45|1.18881
12:43:46|1.19093
12:43:46|1.19093
12:43:48|1.19192
12:43:49|1.19278
12:43:49|1.19402
12:43:51|1.19412
12:43:51|1.19412
12:43:53|1.19438
12:43:53|1.19468
12:43:55|1.19474
12:43:56|1.19491
12:43:57|1.19594
12:43:57|1.19474
12:43:59|1.19424
12:44:00|1.19452
12:44:02|1.19452
12:44:02|1.19452
12:44:03|1.19484
12:44:05|1.19484
12:44:05|1.19484
12:44:07|1.19437
12:44:08|1.19211
12:44:09|1.19081
12:44:10|1.19081
12:44:12|1.19078
12:44:12|1.19235
12:44:14|1.19148
12:44:15|1.19235
12:44:16|1.19245
12:44:18|1.18978
12:44:20|1.188
12:44:22|1.18889
12:44:22|1.18765
12:44:23|1.19266
12:44:24|1.1939
12:44:26|1.1919
12:44:27|1.19118
12:44:28|1.18924
12:44:29|1.1877
12:44:30|1.1912
12:44:31|1.1912
12:44:32|1.18978
12:44:33|1.18978
12:44:34|1.18978
12:44:35|1.19028
12:44:36|1.19028
12:44:37|1.19
12:44:37|1.19099
12:44:38|1.19
12:44:40|1.19012
12:44:41|1.19012
12:44:42|1.19087
12:44:43|1.18994
12:44:44|1.18994
12:44:45|1.18994
12:44:45|1.18872
12:44:47|1.18872
12:44:48|1.18872
12:44:49|1.18872
12:44:50|1.18872
12:44:51|1.18999
12:44:52|1.18875
12:44:53|1.19
12:44:54|1.18882
12:44:55|1.18883
12:44:56|1.18883
12:44:57|1.18883
12:44:58|1.18862
12:44:59|1.18862
12:45:00|1.18882
12:45:01|1.18882
12:45:03|1.18882
12:45:05|1.18882
12:45:07|1.18882
12:45:07|1.18833
12:45:08|1.18833
12:45:09|1.18833
12:45:11|1.18871
12:45:12|1.19076
12:45:13|1.18996
12:45:14|1.19821
12:45:16|1.19524
12:45:16|1.19656
12:45:17|1.19649
12:45:18|1.19444
12:45:20|1.19651
12:45:22|1.19521
12:45:23|1.19654
12:45:25|1.19525
12:45:25|1.19532
12:45:26|1.19532
12:45:27|1.19532
12:45:28|1.19532
12:45:29|1.19621
12:45:30|1.19621
12:45:31|1.196
12:45:33|1.196
12:45:33|1.196
12:45:34|1.196
12:45:35|1.19723
12:45:37|1.1975
12:45:38|1.19725
12:45:38|1.19532
12:45:40|1.19511
12:45:41|1.19527
12:45:43|1.19547
12:45:44|1.19659
12:45:45|1.197
12:45:46|1.19844
12:45:47|1.19844
12:45:48|1.19844
12:45:49|1.1965
12:45:50|1.19659
12:45:52|1.19723
12:45:52|1.19661
12:45:54|1.19666
12:45:55|1.19657
12:45:55|1.19571
12:45:56|1.19547
12:45:58|1.19572
12:45:58|1.19651
12:46:00|1.198
12:46:01|1.19671
12:46:02|1.19945
12:46:03|1.19974
12:46:04|1.19892
12:46:05|1.19892
12:46:06|1.1976
12:46:07|1.19752
12:46:08|1.19892
12:46:09|1.1966
12:46:10|1.1966
12:46:11|1.19607
12:46:12|1.19607
12:46:14|1.19541
12:46:15|1.1953
12:46:16|1.19499
12:46:17|1.19615
12:46:19|1.19641
12:46:19|1.19839
12:46:21|1.19839
12:46:22|1.19973
12:46:23|1.20021
12:46:24|1.20043
12:46:25|1.1981
12:46:26|1.19957
12:46:27|1.19975
12:46:28|1.20186
12:46:30|1.20063
12:46:30|1.19988
12:46:32|1.19895
12:46:33|1.19839
12:46:34|1.20026
12:46:35|1.19861
12:46:36|1.19861
12:46:37|1.19861
12:46:38|1.2006
12:46:40|1.19994
12:46:41|1.19819
12:46:42|1.19757
12:46:43|1.19906
12:46:44|1.19906
12:46:45|1.20019
12:46:46|1.20019
12:46:48|1.19799
12:46:48|1.1981
12:46:50|1.19962
12:46:51|1.19962
12:46:51|1.1998
12:46:52|1.19906
12:46:54|1.19906
12:46:54|1.19906
12:46:55|1.19906
12:46:57|1.1998
12:46:58|1.1998
12:46:58|1.1998
12:47:00|1.20407
12:47:01|1.2051
12:47:01|1.2053
12:47:03|1.20317
12:47:04|1.20263
12:47:05|1.20446
12:47:06|1.20123
12:47:07|1.20175
12:47:08|1.19999
12:47:09|1.2
12:47:10|1.20119
12:47:11|1.20174
12:47:12|1.20174
12:47:13|1.20076
12:47:14|1.20138
12:47:15|1.20001
12:47:16|1.20134
12:47:17|1.20002
12:47:19|1.20076
12:47:19|1.2
12:47:21|1.201
12:47:22|1.201
12:47:24|1.20295
12:47:26|1.20295
12:47:27|1.20271
12:47:28|1.20223
12:47:30|1.20223
12:47:31|1.20223
12:47:32|1.20271
12:47:33|1.20027
12:47:34|1.20027
12:47:35|1.20031
12:47:36|1.20003
12:47:37|1.19807
12:47:38|1.19807
12:47:39|1.19932
12:47:40|1.19931
12:47:41|1.19864
12:47:42|1.19932
12:47:43|1.19891
12:47:44|1.199
12:47:45|1.199
12:47:46|1.198
12:47:47|1.19567
12:47:48|1.19625
12:47:49|1.198
12:47:50|1.19798
12:47:51|1.19798
12:47:52|1.19798
12:47:53|1.1997
12:47:54|1.1997
12:47:55|1.19956
12:47:57|1.19956
12:47:58|1.19956
12:47:59|1.19918
12:47:59|1.20026
12:48:01|1.20008
12:48:02|1.20076
12:48:04|1.20076
12:48:05|1.19984
12:48:06|1.20311
12:48:07|1.20443
12:48:08|1.20546
12:48:08|1.20704
12:48:09|1.20616
12:48:11|1.20738
12:48:13|1.20575
12:48:13|1.20571
12:48:14|1.20571
12:48:15|1.20561
12:48:17|1.20574
12:48:18|1.20477
12:48:19|1.20574
12:48:20|1.20574
12:48:21|1.20574
12:48:23|1.20587
12:48:24|1.20873
12:48:25|1.20794
12:48:26|1.20794
12:48:27|1.20733
12:48:28|1.20738
12:48:29|1.20588
12:48:31|1.20588
12:48:33|1.21
12:48:33|1.21
12:48:34|1.211
12:48:35|1.211
12:48:36|1.21041
12:48:37|1.21041
12:48:38|1.21046
12:48:39|1.21046
12:48:40|1.20876
12:48:41|1.20733
12:48:42|1.20626
12:48:43|1.20668
12:48:45|1.20668
12:48:46|1.20609
12:48:47|1.20726
12:48:48|1.20709
12:48:50|1.20668
12:48:50|1.20672
12:48:52|1.20626
12:48:52|1.20659
12:48:53|1.20645
12:48:54|1.20614
12:48:55|1.20614
12:48:56|1.20523
12:48:57|1.20446
12:48:58|1.20447
12:49:00|1.20338
12:49:01|1.20338
12:49:02|1.20321
12:49:03|1.20222
12:49:04|1.20155
12:49:05|1.20005
12:49:06|1.20128
12:49:07|1.20128
12:49:08|1.20199
12:49:09|1.20199
12:49:10|1.20242
12:49:11|1.20203
12:49:12|1.20102
12:49:14|1.20102
12:49:14|1.20102
12:49:16|1.20128
12:49:18|1.20149
12:49:19|1.20117
12:49:20|1.19948
12:49:21|1.1996
12:49:23|1.19836
12:49:24|1.19611
12:49:25|1.19638
12:49:26|1.19638
12:49:27|1.19555
12:49:29|1.19453
12:49:30|1.19544
12:49:31|1.1951
12:49:33|1.19712
12:49:34|1.19827
12:49:35|1.19638
12:49:36|1.19547
12:49:36|1.19547
12:49:38|1.19547
12:49:39|1.19478
12:49:40|1.19478
12:49:40|1.19384
12:49:42|1.193
12:49:43|1.19383
12:49:44|1.19389
12:49:46|1.19362
12:49:47|1.19362
12:49:48|1.19424
12:49:48|1.19327
12:49:50|1.19327
12:49:51|1.194
12:49:52|1.194
12:49:53|1.19367
12:49:54|1.1951
12:49:55|1.19328
12:49:56|1.19328
12:49:57|1.19328
12:49:58|1.19476
12:49:59|1.1951
12:50:00|1.19253
12:50:01|1.19441
12:50:02|1.1951
12:50:03|1.1951
12:50:04|1.1951
12:50:06|1.19264
12:50:06|1.19318
12:50:07|1.19318
12:50:08|1.19318
12:50:09|1.19166
12:50:10|1.19166
12:50:11|1.19166
12:50:12|1.19
12:50:13|1.18972
12:50:14|1.19118
12:50:15|1.18846
12:50:16|1.188
12:50:17|1.185
12:50:18|1.18637
12:50:19|1.18665
12:50:21|1.18501
12:50:23|1.18742
12:50:25|1.18626
12:50:25|1.18665
12:50:27|1.18653
12:50:28|1.18653
12:50:29|1.18742
12:50:30|1.18966
12:50:32|1.18966
12:50:33|1.18966
12:50:34|1.1899
12:50:35|1.18891
12:50:36|1.18926
12:50:37|1.18968
12:50:38|1.18822
12:50:39|1.18501
12:50:40|1.18719
12:50:41|1.18719
12:50:42|1.18719
12:50:43|1.18719
12:50:44|1.18874
12:50:44|1.19
12:50:46|1.18959
12:50:47|1.18959
12:50:48|1.19116
12:50:49|1.18961
12:50:50|1.18843
12:50:51|1.18802
12:50:52|1.18802
12:50:53|1.18737
12:50:53|1.18542
12:50:55|1.185
12:50:55|1.18534
12:50:57|1.18534
12:50:58|1.18501
12:50:59|1.18501
12:50:59|1.18399
12:51:01|1.1831
12:51:02|1.1831
12:51:03|1.18227
12:51:04|1.17949
12:51:05|1.17772
12:51:05|1.17869
12:51:06|1.17789
12:51:08|1.1776
12:51:09|1.17654
12:51:10|1.17564
12:51:11|1.17614
12:51:12|1.1763
12:51:13|1.17101
12:51:14|1.17111
12:51:15|1.17229
12:51:16|1.17
12:51:17|1.17228
12:51:18|1.17287
12:51:20|1.17277
12:51:21|1.17137
12:51:22|1.17
12:51:22|1.16953
12:51:24|1.16914
12:51:26|1.16801
12:51:27|1.16914
12:51:28|1.16953
12:51:29|1.16931
12:51:30|1.16931
12:51:31|1.16941
12:51:32|1.16953
12:51:33|1.16952
12:51:34|1.16894
12:51:36|1.16894
12:51:36|1.16894
12:51:37|1.16894
12:51:39|1.17152
12:51:40|1.17126
12:51:41|1.17126
12:51:42|1.17254
12:51:44|1.17254
12:51:44|1.17649
12:51:45|1.17632
12:51:47|1.1751
12:51:47|1.17623
12:51:49|1.17632
12:51:50|1.17649
12:51:51|1.17564
12:51:52|1.17595
12:51:53|1.1752
12:51:54|1.1752
12:51:55|1.1752
12:51:56|1.17146
12:51:58|1.17276
12:51:58|1.17237
12:51:59|1.17161
12:52:00|1.17167
12:52:01|1.1723
12:52:03|1.1708
12:52:04|1.17394
12:52:05|1.17257
12:52:05|1.17192
12:52:07|1.17173
12:52:08|1.17185
12:52:08|1.17191
12:52:09|1.17196
12:52:10|1.17411
12:52:11|1.17411
12:52:12|1.17411
12:52:13|1.17563
12:52:14|1.17559
12:52:15|1.17534
12:52:16|1.176
12:52:18|1.17566
12:52:19|1.17619
12:52:21|1.17619
12:52:21|1.17217
12:52:23|1.17328
12:52:24|1.17264
12:52:25|1.1739
12:52:27|1.1739
12:52:27|1.17391
12:52:29|1.17391
12:52:31|1.17454
12:52:31|1.17454
12:52:32|1.17517
12:52:34|1.17252
12:52:35|1.17099
12:52:36|1.1711
12:52:37|1.16939
12:52:38|1.17141
12:52:39|1.17141
12:52:40|1.1698
12:52:41|1.17033
12:52:42|1.17033
12:52:43|1.1702
12:52:44|1.17033
12:52:45|1.17164
12:52:46|1.17169
12:52:47|1.17169
12:52:48|1.17066
12:52:49|1.17145
12:52:51|1.17069
12:52:52|1.16734
12:52:53|1.16721
12:52:54|1.16889
12:52:55|1.16714
12:52:56|1.16866
12:52:58|1.16571
12:53:00|1.16408
12:53:00|1.16447
12:53:01|1.1631
12:53:02|1.16334
12:53:03|1.16305
12:53:04|1.161
12:53:05|1.16
12:53:06|1.16
12:53:07|1.16056
12:53:08|1.1594
12:53:10|1.1594
12:53:10|1.1594
12:53:12|1.1626
12:53:13|1.16168
12:53:14|1.16318
12:53:15|1.16298
12:53:16|1.16298
12:53:16|1.17125
12:53:18|1.17306
12:53:19|1.17538
12:53:21|1.1733
12:53:21|1.16788
12:53:23|1.16676
12:53:24|1.1684
12:53:24|1.16897
12:53:25|1.16897
12:53:27|1.16768
12:53:29|1.16768
12:53:30|1.17263
12:53:31|1.17366
12:53:33|1.17238
12:53:33|1.17259
12:53:34|1.16721
12:53:36|1.16487
12:53:36|1.16614
12:53:37|1.16378
12:53:38|1.16585
12:53:39|1.16554
12:53:40|1.16618
12:53:41|1.16917
12:53:42|1.16848
12:53:43|1.16849
12:53:44|1.16976
12:53:46|1.16976
12:53:46|1.16823
12:53:47|1.16824
12:53:48|1.16976
12:53:49|1.16976
12:53:50|1.16022
12:53:51|1.16389
12:53:52|1.16387
12:53:53|1.16387
12:53:55|1.16392
12:53:55|1.16392
12:53:56|1.16499
12:53:58|1.16557
12:54:00|1.16546
12:54:00|1.16801
12:54:02|1.16674
12:54:03|1.1695
12:54:05|1.1695
12:54:06|1.1687
12:54:07|1.16893
12:54:09|1.16893
12:54:09|1.16839
12:54:10|1.168
12:54:11|1.16742
12:54:12|1.16742
12:54:13|1.16742
12:54:14|1.16942
12:54:15|1.1689
12:54:16|1.16959
12:54:17|1.17059
12:54:18|1.17059
12:54:19|1.1735
12:54:20|1.17211
12:54:21|1.175
12:54:22|1.17446
12:54:24|1.17446
12:54:25|1.17328
12:54:25|1.17327
12:54:27|1.17464
12:54:29|1.17256
12:54:30|1.17462
12:54:32|1.1778
12:54:33|1.18122
12:54:35|1.179
12:54:35|1.17902
12:54:36|1.17826
12:54:38|1.17826
12:54:38|1.18025
12:54:39|1.17932
12:54:40|1.18047
12:54:42|1.18047
12:54:43|1.18221
12:54:44|1.18239
12:54:44|1.1838
12:54:45|1.18452
12:54:47|1.18392
12:54:47|1.18464
12:54:49|1.18461
12:54:50|1.18464
12:54:51|1.18503
12:54:53|1.18685
12:54:54|1.18433
12:54:55|1.18176
12:54:56|1.18093
12:54:57|1.18201
12:54:58|1.18047
12:54:59|1.18124
12:55:00|1.18119
12:55:01|1.1801
12:55:02|1.1801
12:55:03|1.18009
12:55:04|1.18107
12:55:05|1.18107
12:55:06|1.1801
12:55:07|1.1801
12:55:09|1.18368
12:55:09|1.18368
12:55:11|1.18275
12:55:12|1.18162
12:55:13|1.18162
12:55:14|1.18323
12:55:15|1.18445
12:55:16|1.18445
12:55:17|1.18503
12:55:18|1.18511
12:55:19|1.18503
12:55:20|1.18385
12:55:21|1.18385
12:55:22|1.18298
12:55:23|1.18287
12:55:24|1.18532
12:55:25|1.18532
12:55:26|1.18477
12:55:27|1.18356
12:55:28|1.18356
12:55:30|1.18519
12:55:32|1.18519
12:55:32|1.18519
12:55:33|1.18542
12:55:35|1.18542
12:55:37|1.18322
12:55:39|1.18281
12:55:40|1.18105
12:55:40|1.18261
12:55:41|1.18262
12:55:42|1.18115
12:55:45|1.18115
12:55:46|1.18168
12:55:47|1.18263
12:55:48|1.18263
12:55:49|1.18263
12:55:50|1.18263
12:55:51|1.18379
12:55:52|1.18379
12:55:53|1.18379
12:55:54|1.18379
12:55:54|1.18279
12:55:56|1.18279
12:55:57|1.18383
12:55:58|1.18383
12:55:59|1.18411
12:56:00|1.18562
12:56:01|1.18562
12:56:01|1.18363
12:56:04|1.183
12:56:04|1.1818
12:56:05|1.18268
12:56:06|1.18
12:56:07|1.18005
12:56:08|1.18155
12:56:10|1.18017
12:56:10|1.18017
12:56:12|1.18001
12:56:13|1.1799
12:56:13|1.17999
12:56:14|1.17998
12:56:15|1.17998
12:56:16|1.17998
12:56:18|1.17998
12:56:18|1.17992
12:56:19|1.17992
12:56:20|1.17876
12:56:22|1.1787
12:56:24|1.17729
12:56:25|1.17684
12:56:26|1.17684
12:56:27|1.17685
12:56:28|1.17677
12:56:30|1.17677
12:56:32|1.17677
12:56:33|1.17677
12:56:34|1.17662
12:56:35|1.17672
12:56:37|1.17672
12:56:37|1.1768
12:56:38|1.18043
12:56:40|1.18097
12:56:41|1.18097
12:56:42|1.17919
12:56:43|1.17998
12:56:44|1.17998
12:56:44|1.17998
12:56:46|1.17931
12:56:47|1.17931
12:56:48|1.17931
12:56:50|1.18204
12:56:51|1.18047
12:56:52|1.18056
12:56:53|1.1793
12:56:54|1.1793
12:56:55|1.1793
12:56:56|1.17857
12:56:57|1.17857
12:56:58|1.17857
12:56:59|1.17903
12:57:01|1.18067
12:57:01|1.18008
12:57:03|1.18008
12:57:04|1.18114
12:57:05|1.18
12:57:06|1.18
12:57:07|1.18109
12:57:08|1.1796
12:57:09|1.17741
12:57:10|1.1774
12:57:11|1.17808
12:57:12|1.17808
12:57:13|1.17808
12:57:14|1.17808
12:57:15|1.1812
12:57:17|1.18201
12:57:17|1.18088
12:57:19|1.18088
12:57:19|1.182
12:57:21|1.182
12:57:22|1.182
12:57:22|1.182
12:57:24|1.18219
12:57:25|1.18219
12:57:27|1.18288
12:57:28|1.18272
12:57:29|1.18272
12:57:30|1.18289
12:57:31|1.1829
12:57:33|1.18312
12:57:34|1.18276
12:57:35|1.18397
12:57:36|1.1829
12:57:37|1.1829
12:57:38|1.18288
12:57:39|1.18397
12:57:40|1.18397
12:57:41|1.18303
12:57:42|1.18303
12:57:43|1.18397
12:57:44|1.18442
12:57:45|1.18442
12:57:46|1.18216
12:57:47|1.18308
12:57:48|1.18308
12:57:49|1.18349
12:57:50|1.18349
12:57:51|1.18371
12:57:53|1.185
12:57:53|1.18477
12:57:55|1.185
12:57:56|1.185
12:57:56|1.186
12:57:58|1.186
12:57:58|1.185
12:57:59|1.186
12:58:01|1.18649
12:58:01|1.18649
12:58:03|1.18916
12:58:03|1.18771
12:58:04|1.18874
12:58:06|1.18874
12:58:07|1.18928
12:58:07|1.18928
12:58:08|1.18971
12:58:10|1.18971
12:58:11|1.19337
12:58:12|1.19324
12:58:13|1.19324
12:58:14|1.19354
12:58:15|1.19354
12:58:16|1.19487
12:58:17|1.19487
12:58:18|1.19459
12:58:20|1.196
12:58:21|1.196
12:58:22|1.196
12:58:23|1.196
12:58:24|1.196
12:58:25|1.19692
12:58:26|1.1936
12:58:27|1.19032
12:58:28|1.19078
12:58:29|1.18917
12:58:31|1.19
12:58:31|1.19078
12:58:32|1.19105
12:58:33|1.19018
12:58:36|1.19144
12:58:36|1.19144
12:58:37|1.19144
12:58:38|1.19129
12:58:39|1.195
12:58:40|1.19401
12:58:41|1.19401
12:58:42|1.19215
12:58:44|1.19319
12:58:45|1.19209
12:58:46|1.19301
12:58:47|1.19215
12:58:48|1.19122
12:58:49|1.19116
12:58:51|1.18928
12:58:52|1.18869
12:58:53|1.18816
12:58:53|1.18962
12:58:54|1.18954
12:58:56|1.18803
12:58:57|1.18775
12:58:58|1.18775
12:58:59|1.1871
12:59:00|1.18784
12:59:01|1.18783
12:59:03|1.18955
12:59:04|1.18955
12:59:05|1.18955
12:59:05|1.18954
12:59:07|1.18954
12:59:08|1.18954
12:59:09|1.18954
12:59:10|1.18954
12:59:11|1.19128
12:59:12|1.1896
12:59:13|1.18877
12:59:14|1.18877
12:59:15|1.1901
12:59:16|1.19015
12:59:17|1.19197
12:59:19|1.19158
12:59:19|1.19215
12:59:20|1.19215
12:59:21|1.19141
12:59:22|1.19141
12:59:24|1.19215
12:59:24|1.19165
12:59:26|1.19244
12:59:28|1.19141
12:59:28|1.19129
12:59:29|1.19129
12:59:30|1.19082
12:59:32|1.19141
12:59:32|1.18905
12:59:33|1.18939
12:59:34|1.18939
12:59:35|1.19014
12:59:36|1.19102
12:59:37|1.19141
12:59:38|1.19141
12:59:40|1.19141
12:59:40|1.19141
12:59:41|1.19141
12:59:42|1.19141
12:59:43|1.19025
12:59:45|1.1894
12:59:46|1.1894
12:59:48|1.19063
12:59:49|1.19106
12:59:50|1.19063
12:59:51|1.192
12:59:52|1.192
12:59:54|1.19254
12:59:55|1.19342
12:59:56|1.19342
12:59:58|1.19342
12:59:59|1.1934
12:59:59|1.1934
13:00:01|1.19342
13:00:01|1.19369
13:00:03|1.19234
13:00:03|1.19365
13:00:05|1.19257
13:00:06|1.19258
13:00:07|1.19258
13:00:08|1.19342
13:00:09|1.19268
13:00:10|1.19268
13:00:11|1.19268
13:00:12|1.19462
13:00:13|1.19304
13:00:14|1.19304
13:00:15|1.19348
13:00:16|1.19348
13:00:17|1.195
13:00:18|1.195
13:00:19|1.19562
13:00:20|1.19575
13:00:21|1.19363
13:00:22|1.19363
13:00:23|1.19327
13:00:24|1.1946
13:00:25|1.1946
13:00:26|1.19461
13:00:28|1.19461
13:00:29|1.19461
13:00:29|1.195
13:00:31|1.195
13:00:32|1.195
13:00:33|1.19509
13:00:36|1.19504
13:00:37|1.19504
13:00:38|1.19504
13:00:40|1.195
13:00:41|1.19463
13:00:41|1.19474
13:00:43|1.19233
13:00:44|1.19092
13:00:45|1.1904
13:00:46|1.19169
13:00:48|1.19207
13:00:49|1.19207
13:00:50|1.19207
13:00:51|1.19207
13:00:52|1.19238
13:00:53|1.19359
13:00:54|1.19379
13:00:55|1.19372
13:00:57|1.19372
13:00:58|1.19372
13:00:59|1.194
13:00:59|1.19328
13:01:00|1.1907
13:01:02|1.19309
13:01:03|1.19309
13:01:04|1.19309
13:01:05|1.19309
13:01:06|1.19309
13:01:07|1.19309
13:01:08|1.19136
13:01:09|1.19232
13:01:10|1.19107
13:01:11|1.19107
13:01:12|1.19107
13:01:12|1.19107
13:01:14|1.19053
13:01:14|1.19171
13:01:16|1.19171
13:01:17|1.19171
13:01:17|1.19232
13:01:19|1.19232
13:01:20|1.18571
13:01:21|1.1857
13:01:22|1.18235
13:01:23|1.17899
13:01:24|1.17617
13:01:25|1.17614
13:01:26|1.17731
13:01:28|1.16945
13:01:29|1.17177
13:01:31|1.16851
13:01:32|1.17056
13:01:33|1.17362
13:01:34|1.17489
13:01:35|1.17313
13:01:37|1.17313
13:01:38|1.17528
13:01:40|1.17873
13:01:41|1.17528
13:01:42|1.17685
13:01:43|1.17528
13:01:45|1.17563
13:01:46|1.17563
13:01:47|1.17563
13:01:48|1.17563
13:01:49|1.17827
13:01:50|1.17829
13:01:51|1.178
13:01:52|1.178
13:01:53|1.178
13:01:54|1.18137
13:01:55|1.18028
13:01:56|1.1813
13:01:58|1.18101
13:01:58|1.18101
13:02:00|1.18201
13:02:01|1.18294
13:02:03|1.18201
13:02:04|1.18201
13:02:05|1.18273
13:02:06|1.18222
13:02:07|1.18273
13:02:08|1.18231
13:02:09|1.18231
13:02:09|1.17951
13:02:10|1.17985
13:02:11|1.17985
13:02:12|1.17985
13:02:13|1.17985
13:02:15|1.17961
13:02:15|1.17961
13:02:17|1.18076
13:02:18|1.17968
13:02:20|1.17968
13:02:21|1.17968
13:02:21|1.17968
13:02:23|1.17968
13:02:25|1.17946
13:02:25|1.17845
13:02:26|1.17845
13:02:27|1.17922
13:02:29|1.1808
13:02:31|1.18006
13:02:32|1.18024
13:02:33|1.18024
13:02:34|1.17901
13:02:35|1.17995
13:02:37|1.17995
13:02:38|1.17974
13:02:39|1.17974
13:02:41|1.1779
13:02:42|1.1779
13:02:43|1.1779
13:02:44|1.1787
13:02:45|1.17865
13:02:46|1.17865
13:02:48|1.17865
13:02:49|1.17865
13:02:51|1.17865
13:02:51|1.17865
13:02:52|1.17865
13:02:54|1.17865
13:02:55|1.17756
13:02:56|1.1785
13:02:57|1.17769
13:02:58|1.17769
13:02:59|1.17769
13:03:00|1.17836
13:03:01|1.17836
13:03:02|1.17836
13:03:02|1.17862
13:03:03|1.17862
13:03:05|1.17862
13:03:07|1.17862
13:03:07|1.17857
13:03:09|1.17857
13:03:09|1.17857
13:03:11|1.17857
13:03:11|1.17918
13:03:12|1.17918
13:03:14|1.17865
13:03:15|1.17865
13:03:16|1.17953
13:03:17|1.17953
13:03:18|1.17983
13:03:19|1.17983
13:03:20|1.17951
13:03:21|1.17857
13:03:22|1.17857
13:03:23|1.17857
13:03:24|1.17877
13:03:25|1.17877
13:03:26|1.17877
13:03:27|1.17877
13:03:28|1.18036
13:03:29|1.18001
13:03:31|1.18001
13:03:32|1.17922
13:03:33|1.17999
13:03:33|1.17999
13:03:35|1.17999
13:03:36|1.18
13:03:38|1.1784
13:03:38|1.1784
13:03:40|1.17957
13:03:42|1.17955
13:03:43|1.17955
13:03:44|1.17953
13:03:46|1.17952
13:03:46|1.17816
13:03:48|1.178
13:03:49|1.17771
13:03:50|1.17771
13:03:50|1.1784
13:03:52|1.1784
13:03:53|1.17937
13:03:54|1.17937
13:03:55|1.17937
13:03:56|1.17976
13:03:56|1.18029
13:03:57|1.18029
13:03:59|1.18029
13:03:59|1.18085
13:04:01|1.18085
13:04:02|1.18085
13:04:03|1.18001
13:04:04|1.18011
13:04:05|1.18011
13:04:06|1.18011
13:04:07|1.17938
13:04:09|1.17976
13:04:09|1.17938
13:04:10|1.17938
13:04:12|1.18
13:04:13|1.17938
13:04:14|1.17938
13:04:15|1.18
13:04:16|1.18
13:04:17|1.18
13:04:18|1.18176
13:04:19|1.18176
13:04:21|1.18191
13:04:21|1.18171
13:04:22|1.18171
13:04:23|1.18171
13:04:24|1.18112
13:04:25|1.18005
13:04:26|1.18118
13:04:27|1.18118
13:04:28|1.18116
13:04:29|1.18116
13:04:31|1.18116
13:04:32|1.18032
13:04:34|1.18032
13:04:34|1.18032
13:04:35|1.18107
13:04:36|1.18107
13:04:37|1.18075
13:04:39|1.18241
13:04:41|1.1827
13:04:41|1.1827
13:04:42|1.18218
13:04:43|1.18218
13:04:45|1.18218
13:04:45|1.18218
13:04:47|1.18218
13:04:48|1.18273
13:04:49|1.18273
13:04:50|1.18273
13:04:51|1.18273
13:04:52|1.18273
13:04:53|1.18273
13:04:55|1.18273
13:04:55|1.18273
13:04:56|1.18274
13:04:58|1.18347
13:04:59|1.18347
13:05:00|1.18032
13:05:01|1.17975
13:05:02|1.17963
13:05:04|1.17957
13:05:05|1.18109
13:05:05|1.18188
13:05:07|1.18167
13:05:08|1.18252
13:05:10|1.18251
13:05:10|1.18252
13:05:12|1.18252
13:05:13|1.18253
13:05:14|1.18319
13:05:15|1.18375
13:05:16|1.18231
13:05:16|1.18306
13:05:17|1.18306
13:05:19|1.18306
13:05:20|1.18074
13:05:20|1.18186
13:05:21|1.18186
13:05:23|1.18186
13:05:24|1.18233
13:05:25|1.18435
13:05:26|1.18475
13:05:27|1.18475
13:05:28|1.18549
13:05:29|1.18475
13:05:30|1.18534
13:05:31|1.18475
13:05:32|1.18475
13:05:33|1.18475
13:05:34|1.18475
13:05:36|1.18475
13:05:36|1.18617
13:05:37|1.18617
13:05:39|1.18617
13:05:40|1.1847
13:05:42|1.18502
13:05:44|1.18502
13:05:44|1.18436
13:05:46|1.18436
13:05:48|1.18436
13:05:48|1.18436
13:05:50|1.18298
13:05:51|1.18298
13:05:52|1.18298
13:05:52|1.1823
13:05:54|1.1823
13:05:55|1.1823
13:05:55|1.18258
13:05:56|1.18258
13:05:57|1.18258
13:05:59|1.18258
13:06:00|1.18258
13:06:01|1.18258
13:06:03|1.18224
13:06:03|1.18224
13:06:04|1.18218
13:06:06|1.18224
13:06:08|1.18108
13:06:09|1.18108
13:06:09|1.18108
13:06:11|1.18176
13:06:11|1.18176
13:06:13|1.18151
13:06:14|1.18151
13:06:15|1.1804
13:06:16|1.17971
13:06:17|1.1797
13:06:18|1.1797
13:06:19|1.18057
13:06:20|1.18057
13:06:21|1.179
13:06:22|1.17945
13:06:23|1.17945
13:06:24|1.17945
13:06:25|1.17945
13:06:26|1.17945
13:06:28|1.17846
13:06:29|1.17846
13:06:29|1.17846
13:06:31|1.17876
13:06:31|1.17876
13:06:32|1.17876
13:06:34|1.17876
13:06:35|1.17876
13:06:35|1.17827
13:06:37|1.17876
13:06:39|1.17868
13:06:40|1.17789
13:06:42|1.17789
13:06:43|1.17689
13:06:44|1.17689
13:06:45|1.17689
13:06:46|1.17689
13:06:48|1.17688
13:06:48|1.17688
13:06:49|1.17685
13:06:50|1.17682
13:06:52|1.1768
13:06:52|1.1768
13:06:53|1.17575
13:06:54|1.17465
13:06:56|1.17575
13:06:56|1.17768
13:06:58|1.17682
13:06:59|1.17682
13:07:00|1.17682
13:07:01|1.17682
13:07:02|1.17653
13:07:02|1.17653
13:07:04|1.17653
13:07:05|1.17653
13:07:06|1.17593
13:07:07|1.17593
13:07:08|1.17593
13:07:09|1.17593
13:07:10|1.17603
13:07:11|1.17511
13:07:12|1.17489
13:07:12|1.17417
13:07:14|1.17448
13:07:15|1.17448
13:07:16|1.17391
13:07:17|1.17391
13:07:18|1.17309
13:07:18|1.17309
13:07:21|1.17257
13:07:21|1.17239
13:07:22|1.17204
13:07:23|1.17204
13:07:24|1.17357
13:07:25|1.1739
13:07:27|1.17315
13:07:28|1.17359
13:07:30|1.1739
13:07:32|1.17435
13:07:33|1.17574
13:07:34|1.17563
13:07:34|1.17509
13:07:35|1.17434
13:07:37|1.17373
13:07:38|1.17373
13:07:39|1.17373
13:07:39|1.17373
13:07:41|1.17453
13:07:43|1.17453
13:07:45|1.17509
13:07:46|1.17509
13:07:47|1.17509
13:07:48|1.17509
13:07:49|1.17509
13:07:50|1.17509
13:07:51|1.17509
13:07:54|1.17509
13:07:54|1.17509
13:07:57|1.17345
13:07:57|1.17647
13:07:58|1.17683
13:07:59|1.17683
13:08:00|1.17684
13:08:02|1.17684
13:08:03|1.17684
13:08:05|1.17684
13:08:05|1.17684
13:08:07|1.17684
13:08:08|1.17739
13:08:10|1.17767
13:08:11|1.17767
13:08:12|1.17793
13:08:12|1.17816
13:08:13|1.17809
13:08:14|1.17763
13:08:16|1.17642
13:08:17|1.17642
13:08:18|1.17642
13:08:18|1.17675
13:08:19|1.17675
13:08:21|1.17661
13:08:21|1.17661
13:08:23|1.17661
13:08:24|1.17661
13:08:24|1.17661
13:08:26|1.17661
13:08:27|1.17424
13:08:28|1.17407
13:08:29|1.17407
13:08:30|1.1732
13:08:31|1.1732
13:08:32|1.1732
13:08:34|1.1732
13:08:34|1.17175
13:08:35|1.17485
13:08:37|1.17585
13:08:37|1.17585
13:08:39|1.17571
13:08:40|1.17591
13:08:41|1.17535
13:08:43|1.17382
13:08:44|1.17369
13:08:46|1.17336
13:08:46|1.17336
13:08:48|1.17336
13:08:49|1.17274
13:08:51|1.17274
13:08:52|1.17274
13:08:52|1.17274
13:08:53|1.174
13:08:54|1.174
13:08:56|1.17418
13:08:58|1.17418
13:08:58|1.17418
13:08:59|1.17418
13:09:00|1.17524
13:09:02|1.17453
13:09:03|1.17453
13:09:04|1.17453
13:09:04|1.17453
13:09:06|1.17437
13:09:06|1.1752
13:09:08|1.1752
13:09:08|1.17453
13:09:10|1.1752
13:09:10|1.17409
13:09:12|1.1741
13:09:14|1.1741
13:09:14|1.1741
13:09:15|1.1741
13:09:17|1.1741
13:09:17|1.1741
13:09:18|1.1741
13:09:20|1.1741
13:09:20|1.1741
13:09:22|1.17576
13:09:22|1.17576
13:09:24|1.17576
13:09:25|1.1779
13:09:26|1.1779
13:09:26|1.17705
13:09:28|1.17612
13:09:29|1.17612
13:09:30|1.17761
13:09:31|1.17742
13:09:32|1.17742
13:09:33|1.1771
13:09:33|1.17602
13:09:35|1.17617
13:09:36|1.17617
13:09:38|1.17666
13:09:39|1.17761
13:09:41|1.17687
13:09:42|1.17687
13:09:43|1.17687
13:09:45|1.17687
13:09:46|1.17761
13:09:48|1.17583
13:09:48|1.1752
13:09:49|1.1752
13:09:50|1.1752
13:09:51|1.17477
13:09:52|1.17477
13:09:53|1.17478
13:09:54|1.17607
13:09:55|1.17607
13:09:56|1.17607
13:09:58|1.17607
13:10:00|1.17688
13:10:00|1.17688
13:10:02|1.17886
13:10:03|1.17886
13:10:04|1.17886
13:10:05|1.1789
13:10:06|1.17855
13:10:07|1.17873
13:10:08|1.17873
13:10:09|1.17805
13:10:09|1.17763
13:10:11|1.17747
13:10:12|1.17686
13:10:13|1.17806
13:10:14|1.17806
13:10:15|1.17806
13:10:16|1.17806
13:10:17|1.17806
13:10:18|1.17866
13:10:19|1.17866
13:10:19|1.17866
13:10:20|1.17866
13:10:22|1.17957
13:10:23|1.17957
13:10:23|1.1788
13:10:24|1.1788
13:10:25|1.1789
13:10:27|1.1789
13:10:28|1.17887
13:10:28|1.17887
13:10:30|1.17765
13:10:30|1.17765
13:10:32|1.179
13:10:33|1.179
13:10:34|1.179
13:10:35|1.179
13:10:36|1.179
13:10:38|1.17814
13:10:38|1.17814
13:10:40|1.17814
13:10:40|1.17814
13:10:42|1.17814
13:10:42|1.17814
13:10:43|1.17814
13:10:46|1.17814
13:10:46|1.17814
13:10:48|1.17851
13:10:49|1.17851
13:10:50|1.17846
13:10:52|1.177
13:10:52|1.177
13:10:53|1.177
13:10:54|1.177
13:10:55|1.17756
13:10:56|1.17756
13:10:58|1.17738
13:11:00|1.1767
13:11:00|1.1767
13:11:01|1.17708
13:11:03|1.17708
13:11:04|1.17773
13:11:04|1.17852
13:11:07|1.17913
13:11:07|1.17913
13:11:08|1.17913
13:11:09|1.17913
13:11:10|1.17913
13:11:12|1.17984
13:11:14|1.17984
13:11:14|1.17984
13:11:16|1.17984
13:11:16|1.17984
13:11:17|1.17984
13:11:19|1.17984
13:11:19|1.17899
13:11:21|1.17792
13:11:22|1.177
13:11:24|1.177
13:11:24|1.177
13:11:25|1.177
13:11:26|1.17719
13:11:27|1.17719
13:11:28|1.17714
13:11:29|1.17714
13:11:30|1.17714
13:11:32|1.17714
13:11:33|1.17714
13:11:34|1.17714
13:11:35|1.17714
13:11:36|1.17714
13:11:37|1.17714
13:11:38|1.17754
13:11:39|1.17754
13:11:40|1.17754
13:11:41|1.17754
13:11:42|1.17754
13:11:43|1.17754
13:11:44|1.17754
13:11:46|1.17754
13:11:47|1.17754
13:11:48|1.17751
13:11:49|1.17812
13:11:50|1.17812
13:11:52|1.17812
13:11:52|1.1815
13:11:53|1.1815
13:11:54|1.18104
13:11:56|1.18104
13:11:56|1.18104
13:11:58|1.1822
13:11:59|1.1819
13:12:00|1.18267
13:12:01|1.18276
13:12:02|1.18343
13:12:03|1.18343
13:12:04|1.18343
13:12:05|1.18343
13:12:06|1.18365
13:12:07|1.1837
13:12:08|1.18446
13:12:09|1.185
13:12:10|1.1843
13:12:11|1.18425
13:12:12|1.18425
13:12:14|1.18435
13:12:14|1.18331
13:12:16|1.18293
13:12:16|1.18135
13:12:19|1.18255
13:12:20|1.18271
13:12:21|1.18293
13:12:22|1.18293
13:12:22|1.18257
13:12:24|1.18247
13:12:24|1.18247
13:12:26|1.18247
13:12:26|1.18324
13:12:28|1.18446
13:12:29|1.18446
13:12:30|1.18446
13:12:32|1.18446
13:12:32|1.18483
13:12:33|1.18511
13:12:34|1.18517
13:12:35|1.18622
13:12:36|1.18567
13:12:37|1.18631
13:12:38|1.18623
13:12:39|1.18736
13:12:41|1.18772
13:12:41|1.1886
13:12:42|1.1886
13:12:43|1.18861
13:12:45|1.1892
13:12:47|1.1892
13:12:48|1.1892
13:12:49|1.1892
13:12:50|1.1892
13:12:52|1.18941
13:12:54|1.18941
13:12:54|1.18941
13:12:55|1.189
13:12:56|1.18609
13:12:57|1.18673
13:12:59|1.18682
13:12:59|1.18682
13:13:01|1.18722
13:13:02|1.18861
13:13:03|1.18882
13:13:04|1.18882
13:13:05|1.1892
13:13:06|1.18942
13:13:07|1.18959
13:13:08|1.18942
13:13:09|1.18959
13:13:10|1.18908
13:13:11|1.18908
13:13:12|1.1893
13:13:13|1.18957
13:13:14|1.18872
13:13:15|1.18764
13:13:17|1.18649
13:13:18|1.18586
13:13:19|1.18586
13:13:20|1.18675
13:13:21|1.19168
13:13:22|1.19164
13:13:23|1.189
13:13:24|1.18934
13:13:25|1.19126
13:13:26|1.1905
13:13:27|1.1905
13:13:28|1.1905
13:13:29|1.19202
13:13:30|1.1914
13:13:31|1.19052
13:13:32|1.19141
13:13:34|1.19131
13:13:35|1.18993
13:13:35|1.18993
13:13:36|1.18776
13:13:37|1.18776
13:13:38|1.18764
13:13:40|1.18767
13:13:40|1.18773
13:13:41|1.18774
13:13:42|1.18774
13:13:43|1.18931
13:13:44|1.18949
13:13:46|1.1895
13:13:47|1.1895
13:13:49|1.1895
13:13:50|1.1895
13:13:50|1.1895
13:13:52|1.1895
13:13:53|1.1895
13:13:56|1.18997
13:13:57|1.19038
13:13:58|1.19038
13:13:59|1.19091
13:14:00|1.19091
13:14:01|1.19076
13:14:01|1.19141
13:14:03|1.19005
13:14:04|1.18997
13:14:05|1.1892
13:14:06|1.1892
13:14:07|1.1892
13:14:08|1.18877
13:14:09|1.18972
13:14:10|1.18973
13:14:11|1.18838
13:14:12|1.18997
13:14:14|1.18877
13:14:14|1.1896
13:14:15|1.1896
13:14:16|1.18966
13:14:18|1.18966
13:14:18|1.18877
13:14:21|1.187
13:14:21|1.18582
13:14:22|1.18727
13:14:23|1.18727
13:14:24|1.18727
13:14:25|1.18591
13:14:26|1.1854
13:14:27|1.1859
13:14:28|1.1859
13:14:29|1.18565
13:14:30|1.18716
13:14:31|1.18722
13:14:32|1.1859
13:14:33|1.18586
13:14:35|1.18591
13:14:35|1.18591
13:14:36|1.1858
13:14:37|1.1858
13:14:38|1.18346
13:14:39|1.1833
13:14:40|1.1836
13:14:41|1.18395
13:14:42|1.18413
13:14:43|1.18129
13:14:44|1.18071
13:14:45|1.18071
13:14:46|1.18117
13:14:48|1.18129
13:14:49|1.18179
13:14:51|1.18318
13:14:51|1.18441
13:14:52|1.18357
13:14:54|1.18019
13:14:55|1.17877
13:14:56|1.17877
13:14:58|1.17818
13:14:58|1.1787
13:15:00|1.1787
13:15:00|1.17748
13:15:02|1.17752
13:15:03|1.17766
13:15:05|1.17766
13:15:05|1.17823
13:15:06|1.17823
13:15:07|1.17823
13:15:08|1.17911
13:15:09|1.17983
13:15:10|1.18076
13:15:11|1.18119
13:15:12|1.18119
13:15:13|1.17973
13:15:14|1.17973
13:15:15|1.17973
13:15:16|1.17973
13:15:17|1.17973
13:15:19|1.17973
13:15:19|1.18117
13:15:21|1.18117
13:15:22|1.18117
13:15:23|1.18117
13:15:24|1.18117
13:15:25|1.17542
13:15:26|1.17359
13:15:27|1.17427
13:15:28|1.17265
13:15:29|1.17332
13:15:30|1.17047
13:15:31|1.17262
13:15:32|1.17116
13:15:33|1.17245
13:15:34|1.17245
13:15:35|1.17245
13:15:35|1.17116
13:15:37|1.17245
13:15:38|1.17418
13:15:39|1.17374
13:15:39|1.17394
13:15:41|1.17278
13:15:41|1.17322
13:15:43|1.17291
13:15:45|1.17291
13:15:46|1.17292
13:15:47|1.17291
13:15:48|1.172
13:15:50|1.1732
13:15:50|1.1732
13:15:52|1.1732
13:15:52|1.17558
13:15:54|1.17602
13:15:55|1.17602
13:15:56|1.17533
13:15:57|1.17517
13:15:58|1.1761
13:15:59|1.1761
13:16:00|1.1761
13:16:01|1.17597
13:16:02|1.17596
13:16:03|1.17596
13:16:04|1.17596
13:16:05|1.17596
13:16:07|1.17511
13:16:07|1.17511
13:16:09|1.17386
13:16:09|1.17386
13:16:10|1.17386
13:16:12|1.17425
13:16:13|1.17425
13:16:14|1.17479
13:16:15|1.17479
13:16:16|1.17384
13:16:17|1.17384
13:16:18|1.17472
13:16:19|1.17472
13:16:20|1.17472
13:16:21|1.17472
13:16:22|1.17554
13:16:23|1.17554
13:16:24|1.17549
13:16:25|1.17549
13:16:26|1.17549
13:16:28|1.17549
13:16:28|1.17542
13:16:29|1.17542
13:16:30|1.17542
13:16:31|1.17542
13:16:32|1.17542
13:16:33|1.17542
13:16:35|1.17542
13:16:35|1.17542
13:16:36|1.17542
13:16:37|1.17542
13:16:38|1.17472
13:16:39|1.17291
13:16:40|1.17291
13:16:41|1.17291
13:16:42|1.17237
13:16:44|1.17161
13:16:44|1.17336
13:16:45|1.17356
13:16:46|1.17476
13:16:47|1.17476
13:16:48|1.1748
13:16:50|1.17816
13:16:52|1.17703
13:16:54|1.177
13:16:56|1.17735
13:16:56|1.17735
13:16:59|1.17735
13:16:59|1.17695
13:17:00|1.17695
13:17:02|1.17673
13:17:02|1.17673
13:17:03|1.17542
13:17:04|1.17542
13:17:06|1.17542
13:17:07|1.17542
13:17:08|1.17542
13:17:08|1.17622
13:17:10|1.17622
13:17:10|1.17622
13:17:12|1.17622
13:17:13|1.17622
13:17:14|1.17622
13:17:14|1.17622
13:17:16|1.17619
13:17:16|1.17619
13:17:17|1.17619
13:17:18|1.17619
13:17:19|1.17619
13:17:20|1.17885
13:17:21|1.17857
13:17:22|1.17797
13:17:24|1.1792
13:17:25|1.1789
13:17:26|1.1789
13:17:27|1.1789
13:17:28|1.1789
13:17:29|1.1789
13:17:30|1.1789
13:17:31|1.1789
13:17:32|1.1789
13:17:33|1.1789
13:17:34|1.17703
13:17:35|1.17636
13:17:36|1.17636
13:17:37|1.17636
13:17:39|1.17636
13:17:39|1.17636
13:17:40|1.17619
13:17:41|1.176
13:17:43|1.176
13:17:43|1.176
13:17:44|1.176
13:17:45|1.176
13:17:47|1.176
13:17:48|1.176
13:17:49|1.17605
13:17:51|1.17542
13:17:52|1.17447
13:17:54|1.17468
13:17:55|1.17468
13:17:57|1.17468
13:17:57|1.17468
13:17:58|1.17548
13:18:00|1.176
13:18:00|1.176
13:18:02|1.1769
13:18:03|1.17592
13:18:04|1.17592
13:18:05|1.17592
13:18:06|1.17592
13:18:07|1.17663
13:18:08|1.17663
13:18:09|1.17663
13:18:10|1.17663
13:18:11|1.17502
13:18:12|1.17502
13:18:13|1.17502
13:18:14|1.17572
13:18:15|1.17572
13:18:16|1.17572
13:18:17|1.17572
13:18:18|1.17572
13:18:19|1.17572
13:18:20|1.17369
13:18:21|1.17259
13:18:23|1.172
13:18:23|1.172
13:18:24|1.172
13:18:26|1.17104
13:18:27|1.1727
13:18:28|1.17518
13:18:29|1.17648
13:18:30|1.17648
13:18:31|1.17592
13:18:32|1.17592
13:18:33|1.17581
13:18:34|1.17581
13:18:35|1.17581
13:18:36|1.17593
13:18:37|1.17593
13:18:38|1.17593
13:18:39|1.17658
13:18:40|1.17658
13:18:41|1.17658
13:18:42|1.17726
13:18:43|1.17811
13:18:44|1.17811
13:18:45|1.17806
13:18:47|1.17555
13:18:48|1.1757
13:18:48|1.17547
13:18:50|1.17474
13:18:50|1.17439
13:18:53|1.17423
13:18:53|1.17423
13:18:55|1.17423
13:18:57|1.17423
13:18:59|1.17553
13:19:00|1.17576
13:19:02|1.17518
13:19:02|1.17518
13:19:04|1.17518
13:19:05|1.17518
13:19:06|1.17518
13:19:07|1.17518
13:19:08|1.17471
13:19:08|1.17592
13:19:10|1.17424
13:19:12|1.17424
13:19:13|1.17509
13:19:14|1.17509
13:19:16|1.17373
13:19:16|1.17373
13:19:17|1.17373
13:19:19|1.17373
13:19:19|1.17373
13:19:20|1.17461
13:19:21|1.17461
13:19:22|1.17499
13:19:23|1.17488
13:19:24|1.17308
13:19:25|1.17308
13:19:27|1.17369
13:19:27|1.17369
13:19:28|1.17335
13:19:29|1.17335
13:19:31|1.17394
13:19:33|1.17394
13:19:33|1.17394
13:19:35|1.17336
13:19:36|1.17336
13:19:36|1.17336
13:19:37|1.17335
13:19:39|1.17335
13:19:40|1.17335
13:19:41|1.17335
13:19:42|1.17335
13:19:43|1.17424
13:19:44|1.1747
13:19:45|1.175
13:19:46|1.175
13:19:48|1.175
13:19:48|1.175
13:19:49|1.175
13:19:50|1.175
13:19:52|1.175
13:19:54|1.175
13:19:55|1.175
13:19:55|1.175
13:19:56|1.175
13:19:58|1.17411
13:19:59|1.17411
13:20:00|1.17411
13:20:01|1.17411
13:20:02|1.17411
13:20:03|1.17411
13:20:05|1.17318
13:20:06|1.17318
13:20:06|1.17381
13:20:08|1.175
13:20:09|1.175
13:20:09|1.17526
13:20:11|1.17526
13:20:12|1.17526
13:20:13|1.17526
13:20:14|1.17526
13:20:15|1.17526
13:20:16|1.17526
13:20:17|1.17526
13:20:18|1.17526
13:20:19|1.17526
13:20:20|1.17526
13:20:21|1.17526
13:20:22|1.17402
13:20:24|1.17402
13:20:24|1.17402
13:20:25|1.17318
13:20:26|1.17318
13:20:27|1.17319
13:20:28|1.17319
13:20:29|1.17319
13:20:30|1.17319
13:20:31|1.17244
13:20:32|1.17244
13:20:33|1.17244
13:20:34|1.17244
13:20:35|1.17244
13:20:37|1.17244
13:20:38|1.17244
13:20:39|1.17244
13:20:40|1.17471
13:20:41|1.17411
13:20:42|1.17345
13:20:43|1.17328
13:20:44|1.17345
13:20:45|1.17345
13:20:46|1.17345
13:20:48|1.17345
13:20:49|1.17339
13:20:50|1.17323
13:20:51|1.17323
13:20:52|1.17189
13:20:53|1.17189
13:20:54|1.172
13:20:56|1.172
13:20:57|1.172
13:20:58|1.172
13:21:00|1.172
13:21:00|1.172
13:21:03|1.172
13:21:03|1.172
13:21:05|1.172
13:21:06|1.17201
13:21:07|1.17201
13:21:09|1.17201
13:21:09|1.17201
13:21:10|1.17201
13:21:11|1.17201
13:21:12|1.17222
13:21:13|1.17222
13:21:14|1.17142
13:21:15|1.17142
13:21:17|1.17142
13:21:18|1.17142
13:21:19|1.17142
13:21:19|1.17142
13:21:21|1.17142
13:21:22|1.17196
13:21:24|1.17074
13:21:24|1.17071
13:21:25|1.1704
13:21:26|1.17
13:21:27|1.17034
13:21:28|1.17082
13:21:29|1.17082
13:21:30|1.17082
13:21:31|1.17082
13:21:32|1.17082
13:21:33|1.17003
13:21:34|1.17027
13:21:36|1.17142
13:21:37|1.17064
13:21:38|1.17064
13:21:39|1.17064
13:21:39|1.17064
13:21:41|1.17142
13:21:42|1.17086
13:21:43|1.17142
13:21:44|1.17142
13:21:45|1.17142
13:21:45|1.17173
13:21:47|1.17173
13:21:48|1.17296
13:21:49|1.17296
13:21:51|1.17308
13:21:51|1.17308
13:21:53|1.17308
13:21:54|1.17262
13:21:56|1.17242
13:21:57|1.17242
13:21:58|1.17242
13:22:00|1.17131
13:22:00|1.17131
13:22:01|1.17131
13:22:02|1.17131
13:22:03|1.17131
13:22:04|1.17131
13:22:05|1.17131
13:22:06|1.17131
13:22:07|1.17131
13:22:08|1.17131
13:22:09|1.17131
13:22:10|1.17131
13:22:12|1.17131
13:22:12|1.17131
13:22:14|1.17131
13:22:15|1.17131
13:22:16|1.17131
13:22:17|1.17131
13:22:19|1.17026
13:22:20|1.17026
13:22:20|1.17026
13:22:21|1.17026
13:22:23|1.17115
13:22:24|1.17115
13:22:26|1.1713
13:22:26|1.17123
13:22:27|1.17123
13:22:28|1.17123
13:22:29|1.17123
13:22:30|1.17123
13:22:31|1.17123
13:22:32|1.17123
13:22:33|1.17123
13:22:35|1.17123
13:22:35|1.16661
13:22:37|1.16657
13:22:38|1.16512
13:22:39|1.16512
13:22:41|1.16511
13:22:41|1.16511
13:22:42|1.1659
13:22:43|1.16466
13:22:44|1.16466
13:22:45|1.16467
13:22:46|1.16464
13:22:47|1.16464
13:22:48|1.16465
13:22:49|1.16464
13:22:50|1.16464
13:22:51|1.16432
13:22:52|1.16511
13:22:54|1.16432
13:22:55|1.16432
13:22:57|1.16432
13:22:58|1.16432
13:22:59|1.16432
13:22:59|1.16432
13:23:00|1.16432
13:23:01|1.16432
13:23:02|1.16432
13:23:03|1.16432
13:23:05|1.1673
13:23:07|1.1673
13:23:08|1.1673
13:23:10|1.1673
13:23:11|1.16716
13:23:12|1.16716
13:23:12|1.16628
13:23:14|1.16628
13:23:15|1.16738
13:23:16|1.16738
13:23:17|1.16739
13:23:18|1.16765
13:23:19|1.16765
13:23:20|1.16765
13:23:20|1.16765
13:23:22|1.16765
13:23:23|1.16765
13:23:24|1.16738
13:23:25|1.16738
13:23:26|1.16738
13:23:26|1.16737
13:23:28|1.16629
13:23:29|1.16629
13:23:30|1.16629
13:23:31|1.16629
13:23:32|1.16629
13:23:33|1.16585
13:23:34|1.16585
13:23:35|1.16457
13:23:36|1.16457
13:23:37|1.16457
13:23:38|1.16441
13:23:39|1.16445
13:23:40|1.16445
13:23:41|1.16445
13:23:42|1.16445
13:23:43|1.16445
13:23:44|1.16445
13:23:45|1.16445
13:23:46|1.16318
13:23:47|1.16268
13:23:48|1.16289
13:23:50|1.16289
13:23:50|1.16237
13:23:52|1.16237
13:23:53|1.16233
13:23:54|1.16247
13:23:56|1.16184
13:23:58|1.16101
13:23:58|1.16101
13:23:59|1.16167
13:24:00|1.16167
13:24:02|1.16167
13:24:03|1.16167
13:24:04|1.16203
13:24:06|1.16155
13:24:06|1.16155
13:24:08|1.16164
13:24:09|1.16164
13:24:10|1.16164
13:24:10|1.16164
13:24:11|1.16155
13:24:12|1.16155
13:24:14|1.16155
13:24:15|1.16155
13:24:16|1.16155
13:24:17|1.16155
13:24:18|1.16155
13:24:19|1.16155
13:24:20|1.16155
13:24:21|1.1615
13:24:22|1.1615
13:24:23|1.1615
13:24:24|1.1615
13:24:25|1.16305
13:24:26|1.16392
13:24:27|1.16347
13:24:28|1.16336
13:24:29|1.16336
13:24:30|1.16336
13:24:31|1.16353
13:24:32|1.16353
13:24:33|1.16353
13:24:34|1.16353
13:24:35|1.16355
13:24:36|1.16355
13:24:37|1.16355
13:24:38|1.1639
13:24:39|1.1639
13:24:40|1.1639
13:24:41|1.1639
13:24:42|1.16388
13:24:43|1.16388
13:24:44|1.16399
13:24:45|1.16399
13:24:46|1.16399
13:24:47|1.16399
13:24:48|1.16399
13:24:49|1.16399
13:24:50|1.16399
13:24:51|1.16412
13:24:52|1.16412
13:24:54|1.16478
13:24:54|1.16478
13:24:56|1.16478
13:24:57|1.16478
13:24:58|1.16478
13:24:59|1.16478
13:25:00|1.16478
13:25:01|1.16528
13:25:02|1.16528
13:25:04|1.16528
13:25:05|1.16528
13:25:05|1.165
13:25:07|1.16481
13:25:08|1.16498
13:25:09|1.16498
13:25:10|1.16498
13:25:11|1.16314
13:25:12|1.16309
13:25:13|1.16255
13:25:14|1.16255
13:25:15|1.16255
13:25:16|1.16242
13:25:17|1.16338
13:25:18|1.16338
13:25:19|1.16338
13:25:20|1.16333
13:25:21|1.16292
13:25:22|1.16281
13:25:23|1.16281
13:25:24|1.16281
13:25:25|1.16281
13:25:26|1.16281
13:25:27|1.16281
13:25:28|1.16281
13:25:29|1.16281
13:25:29|1.16281
13:25:32|1.16281
13:25:33|1.16284
13:25:35|1.16287
13:25:35|1.16287
13:25:36|1.16287
13:25:37|1.16272
13:25:38|1.16272
13:25:39|1.1623
13:25:40|1.16218
13:25:41|1.16218
13:25:42|1.16218
13:25:43|1.16218
13:25:44|1.16218
13:25:45|1.16218
13:25:46|1.16218
13:25:47|1.16218
13:25:48|1.161
13:25:49|1.16083
13:25:50|1.16104
13:25:52|1.16095
13:25:53|1.16095
13:25:55|1.15851
13:25:55|1.15774
13:25:56|1.15687
13:25:57|1.15687
13:25:59|1.15621
13:26:01|1.15607
13:26:02|1.15565
13:26:03|1.15592
13:26:04|1.1579
13:26:06|1.15835
13:26:07|1.15835
13:26:08|1.15835
13:26:09|1.15835
13:26:10|1.15835
13:26:11|1.15847
13:26:12|1.15824
13:26:15|1.16
13:26:16|1.16
13:26:17|1.15817
13:26:17|1.15817
13:26:18|1.15817
13:26:19|1.1581
13:26:20|1.15809
13:26:21|1.15809
13:26:22|1.15809
13:26:23|1.15809
13:26:24|1.15809
13:26:25|1.15794
13:26:26|1.15794
13:26:27|1.15794
13:26:28|1.15794
13:26:29|1.15817
13:26:30|1.15817
13:26:31|1.15916
13:26:33|1.15916
13:26:33|1.15916
13:26:34|1.15916
13:26:35|1.15916
13:26:36|1.15848
13:26:37|1.15848
13:26:38|1.15848
13:26:39|1.15848
13:26:40|1.15794
13:26:41|1.15794
13:26:42|1.15794
13:26:43|1.15828
13:26:44|1.15828
13:26:45|1.15828
13:26:47|1.15781
13:26:48|1.15781
13:26:49|1.15804
13:26:50|1.15804
13:26:52|1.15695
13:26:53|1.15695
13:26:55|1.15739
13:26:56|1.15739
13:26:56|1.15739
13:26:57|1.15739
13:26:58|1.15739
13:27:00|1.15759
13:27:01|1.15759
13:27:02|1.15759
13:27:03|1.15759
13:27:04|1.15759
13:27:05|1.15759
13:27:06|1.15816
13:27:08|1.15816
13:27:09|1.15816
13:27:10|1.15816
13:27:11|1.15816
13:27:11|1.15811
13:27:13|1.15811
13:27:14|1.15771
13:27:14|1.15771
13:27:15|1.15695
13:27:17|1.15739
13:27:17|1.15739
13:27:18|1.15739
13:27:19|1.15739
13:27:20|1.15739
13:27:21|1.15944
13:27:23|1.15982
13:27:24|1.15943
13:27:24|1.15996
13:27:25|1.15996
13:27:27|1.16035
13:27:27|1.16006
13:27:29|1.16006
13:27:29|1.16006
13:27:31|1.16006
13:27:31|1.16006
13:27:32|1.16006
13:27:34|1.16006
13:27:34|1.16006
13:27:37|1.16006
13:27:38|1.15999
13:27:39|1.15999
13:27:40|1.15999
13:27:41|1.15999
13:27:42|1.15999
13:27:42|1.15999
13:27:44|1.15999
13:27:45|1.15999
13:27:46|1.15999
13:27:47|1.15999
13:27:48|1.15999
13:27:48|1.15999
13:27:50|1.15999
13:27:51|1.15959
13:27:52|1.15959
13:27:54|1.15959
13:27:54|1.15959
13:27:56|1.15908
13:27:57|1.15908
13:27:58|1.15908
13:27:59|1.15948
13:28:00|1.15948
13:28:01|1.15948
13:28:03|1.15892
13:28:04|1.15892
13:28:05|1.15892
13:28:06|1.15892
13:28:08|1.15892
13:28:09|1.15892
13:28:10|1.15892
13:28:10|1.15892
13:28:12|1.15892
13:28:13|1.15961
13:28:14|1.15961
13:28:15|1.15961
13:28:17|1.15961
13:28:18|1.16096
13:28:19|1.16096
13:28:19|1.16096
13:28:20|1.16096
13:28:22|1.16096
13:28:23|1.16155
13:28:24|1.16173
13:28:25|1.16093
13:28:25|1.1614
13:28:27|1.1614
13:28:28|1.1614
13:28:29|1.1606
13:28:30|1.1606
13:28:31|1.1606
13:28:32|1.1606
13:28:33|1.1606
13:28:34|1.1606
13:28:35|1.1606
13:28:36|1.16138
13:28:37|1.16264
13:28:38|1.16284
13:28:39|1.16284
13:28:39|1.1625
13:28:42|1.1625
13:28:42|1.16147
13:28:43|1.16147
13:28:45|1.16147
13:28:45|1.16445
13:28:47|1.1649
13:28:47|1.1649
13:28:49|1.1649
13:28:50|1.1649
13:28:50|1.1649
13:28:52|1.1649
13:28:53|1.1649
13:28:54|1.16436
13:28:55|1.16345
13:28:56|1.16345
13:28:57|1.16345
13:28:58|1.16345
13:28:59|1.16345
13:29:00|1.16229
13:29:01|1.16229
13:29:03|1.16299
13:29:04|1.16299
13:29:05|1.16137
13:29:05|1.16137
13:29:07|1.16256
13:29:08|1.16256
13:29:09|1.16256
13:29:10|1.16137
13:29:11|1.16183
13:29:12|1.16207
13:29:13|1.16207
13:29:14|1.16207
13:29:16|1.16238
13:29:17|1.16238
13:29:19|1.16238
13:29:19|1.16152
13:29:21|1.16079
13:29:22|1.16137
13:29:22|1.16137
13:29:23|1.16127
13:29:25|1.16127
13:29:26|1.16127
13:29:26|1.16127
13:29:28|1.16127
13:29:29|1.16117
13:29:30|1.16117
13:29:31|1.16105
13:29:32|1.16105
13:29:33|1.16105
13:29:34|1.16105
13:29:35|1.15983
13:29:36|1.15982
13:29:37|1.16
13:29:38|1.16
13:29:39|1.16
13:29:40|1.15948
13:29:41|1.15948
13:29:42|1.15942
13:29:43|1.15942
13:29:44|1.15942
13:29:45|1.15942
13:29:46|1.1595
13:29:48|1.1588
13:29:49|1.16009
13:29:50|1.16018
13:29:51|1.161
13:29:52|1.161
13:29:53|1.161
13:29:54|1.161
13:29:55|1.16036
13:29:56|1.16036
13:29:59|1.15989
13:29:59|1.15989
13:30:00|1.15989
13:30:01|1.16006
13:30:03|1.16029
13:30:05|1.16035
13:30:06|1.16035
13:30:08|1.16034
13:30:09|1.16034
13:30:10|1.16034
13:30:12|1.16034
13:30:13|1.16086
13:30:13|1.16086
13:30:15|1.16086
13:30:16|1.16086
13:30:17|1.16121
13:30:18|1.16121
13:30:19|1.16121
13:30:20|1.16111
13:30:21|1.16111
13:30:22|1.16111
13:30:23|1.16111
13:30:24|1.16111
13:30:25|1.1624
13:30:25|1.1624
13:30:27|1.16182
13:30:28|1.16182
13:30:30|1.16182
13:30:30|1.16182
13:30:31|1.16182
13:30:32|1.16182
13:30:34|1.16182
13:30:35|1.16182
13:30:35|1.16182
13:30:36|1.16269
13:30:38|1.16269
13:30:39|1.16469
13:30:40|1.16469
13:30:41|1.16746
13:30:42|1.16543
13:30:42|1.16599
13:30:44|1.16639
13:30:45|1.1664
13:30:46|1.16697
13:30:47|1.16595
13:30:48|1.16619
13:30:49|1.16619
13:30:50|1.16619
13:30:51|1.16619
13:30:52|1.16619
13:30:53|1.16692
13:30:55|1.16692
13:30:55|1.16692
13:30:56|1.16514
13:30:57|1.16466
13:30:59|1.16541
13:31:00|1.16541
13:31:00|1.16541
13:31:02|1.16541
13:31:02|1.16541
13:31:04|1.16541
13:31:05|1.16541
13:31:05|1.16541
13:31:07|1.16696
13:31:08|1.16619
13:31:09|1.16619
13:31:10|1.16619
13:31:11|1.16502
13:31:12|1.16533
13:31:13|1.16533
13:31:14|1.16533
13:31:15|1.16533
13:31:16|1.165
13:31:17|1.165
13:31:18|1.16383
13:31:19|1.16277
13:31:20|1.16383
13:31:21|1.16383
13:31:22|1.16169
13:31:23|1.16237
13:31:24|1.16122
13:31:25|1.1606
13:31:26|1.16035
13:31:27|1.1617
13:31:28|1.16247
13:31:29|1.16247
13:31:30|1.16044
13:31:31|1.16044
13:31:33|1.16054
13:31:33|1.16088
13:31:34|1.15961
13:31:35|1.15961
13:31:36|1.15752
13:31:37|1.15666
13:31:39|1.157
13:31:40|1.15805
13:31:40|1.1589
13:31:42|1.16006
13:31:43|1.16006
13:31:44|1.16006
13:31:45|1.15911
13:31:46|1.15923
13:31:47|1.15932
13:31:48|1.15932
13:31:49|1.15952
13:31:50|1.15952
13:31:51|1.15952
13:31:52|1.15952
13:31:53|1.15951
13:31:54|1.15951
13:31:55|1.15951
13:31:56|1.15951
13:31:57|1.15817
13:31:58|1.15837
13:31:59|1.15837
13:32:00|1.15837
13:32:01|1.15837
13:32:01|1.15837
13:32:03|1.15915
13:32:04|1.15969
13:32:05|1.15969
13:32:07|1.15969
13:32:07|1.15969
13:32:08|1.15969
13:32:09|1.15969
13:32:10|1.15969
13:32:11|1.15969
13:32:12|1.15969
13:32:13|1.15969
13:32:14|1.15969
13:32:16|1.15969
13:32:17|1.16079
13:32:17|1.16079
13:32:18|1.15994
13:32:19|1.15994
13:32:21|1.15812
13:32:22|1.15812
13:32:23|1.15815
13:32:25|1.15815
13:32:26|1.15831
13:32:26|1.15831
13:32:28|1.15831
13:32:28|1.16
13:32:29|1.16
13:32:31|1.16084
13:32:31|1.1606
13:32:33|1.16079
13:32:33|1.16064
13:32:35|1.16064
13:32:35|1.16099
13:32:37|1.16014
13:32:37|1.16046
13:32:38|1.16114
13:32:40|1.16114
13:32:40|1.16114
13:32:42|1.16124
13:32:43|1.16124
13:32:44|1.16124
13:32:45|1.16141
13:32:46|1.16141
13:32:47|1.16123
13:32:48|1.16123
13:32:49|1.16123
13:32:50|1.16123
13:32:51|1.16151
13:32:52|1.16151
13:32:53|1.16123
13:32:54|1.16123
13:32:55|1.16123
13:32:56|1.16123
13:32:57|1.16123
13:32:58|1.16123
13:33:00|1.16117
13:33:01|1.16117
13:33:02|1.16117
13:33:03|1.16117
13:33:03|1.16117
13:33:04|1.16132
13:33:07|1.16132
13:33:08|1.15992
13:33:10|1.15945
13:33:11|1.15945
13:33:12|1.15945
13:33:14|1.15945
13:33:14|1.15945
13:33:16|1.15829
13:33:17|1.15867
13:33:18|1.15867
13:33:19|1.15856
13:33:21|1.15856
13:33:21|1.1574
13:33:23|1.1574
13:33:24|1.1574
13:33:24|1.1574
13:33:25|1.15741
13:33:26|1.15768
13:33:27|1.15768
13:33:29|1.15768
13:33:30|1.153
13:33:31|1.15586
13:33:32|1.15703
13:33:34|1.15591
13:33:35|1.15621
13:33:36|1.15615
13:33:37|1.15619
13:33:39|1.15696
13:33:39|1.15696
13:33:40|1.1569
13:33:41|1.15704
13:33:42|1.15704
13:33:43|1.15704
13:33:44|1.15591
13:33:45|1.15495
13:33:46|1.15495
13:33:47|1.15421
13:33:48|1.15611
13:33:49|1.1569
13:33:50|1.1569
13:33:52|1.15685
13:33:52|1.15628
13:33:53|1.15628
13:33:54|1.15628
13:33:55|1.15628
13:33:56|1.15144
13:33:58|1.15322
13:33:58|1.15163
13:33:59|1.15163
13:34:01|1.15
13:34:02|1.14999
13:34:03|1.14999
13:34:04|1.14999
13:34:05|1.14981
13:34:06|1.14981
13:34:08|1.14981
13:34:09|1.14847
13:34:11|1.14847
13:34:11|1.14801
13:34:13|1.14801
13:34:14|1.14957
13:34:15|1.14807
13:34:16|1.14957
13:34:17|1.14801
13:34:18|1.14801
13:34:19|1.14801
13:34:20|1.14801
13:34:21|1.149
13:34:22|1.14955
13:34:23|1.14975
13:34:24|1.14975
13:34:25|1.14983
13:34:26|1.14858
13:34:27|1.14858
13:34:28|1.14983
13:34:29|1.14983
13:34:31|1.14985
13:34:31|1.15075
13:34:32|1.14983
13:34:33|1.14863
13:34:34|1.1496
13:34:35|1.1496
13:34:36|1.1496
13:34:37|1.1496
13:34:38|1.1496
13:34:39|1.1496
13:34:40|1.1496
13:34:41|1.14887
13:34:42|1.14887
13:34:43|1.14887
13:34:44|1.14863
13:34:45|1.14879
13:34:46|1.14879
13:34:47|1.14887
13:34:48|1.14887
13:34:49|1.14887
13:34:50|1.14879
13:34:51|1.14879
13:34:52|1.14953
13:34:53|1.14953
13:34:54|1.14953
13:34:55|1.14912
13:34:56|1.14912
13:34:57|1.14912
13:34:59|1.14953
13:35:01|1.14953
13:35:02|1.14953
13:35:03|1.14953
13:35:04|1.14953
13:35:05|1.14953
13:35:06|1.15068
13:35:07|1.15068
13:35:09|1.15068
13:35:10|1.15068
13:35:11|1.15068
13:35:13|1.15068
13:35:14|1.15068
13:35:15|1.15188
13:35:16|1.15188
13:35:18|1.15376
13:35:20|1.15412
13:35:21|1.15433
13:35:21|1.15276
13:35:22|1.15534
13:35:24|1.15649
13:35:25|1.15525
13:35:26|1.15675
13:35:27|1.15628
13:35:28|1.15628
13:35:29|1.15529
13:35:30|1.15529
13:35:31|1.15611
13:35:32|1.15611
13:35:33|1.15591
13:35:34|1.15616
13:35:35|1.15621
13:35:36|1.15594
13:35:38|1.157
13:35:39|1.15705
13:35:40|1.15762
13:35:41|1.15762
13:35:42|1.15762
13:35:43|1.15754
13:35:44|1.15779
13:35:45|1.15717
13:35:46|1.15717
13:35:47|1.15717
13:35:48|1.15717
13:35:49|1.15717
13:35:49|1.15808
13:35:51|1.15808
13:35:52|1.15809
13:35:53|1.15809
13:35:54|1.15808
13:35:55|1.15808
13:35:57|1.15808
13:35:57|1.15837
13:35:58|1.15837
13:35:59|1.15837
13:36:01|1.15837
13:36:01|1.15837
13:36:02|1.15854
13:36:03|1.15854
13:36:04|1.15854
13:36:05|1.15854
13:36:06|1.15695
13:36:07|1.15695
13:36:09|1.15836
13:36:11|1.15837
13:36:11|1.15423
13:36:13|1.15638
13:36:14|1.15633
13:36:15|1.15633
13:36:16|1.15633
13:36:18|1.15619
13:36:19|1.15605
13:36:19|1.15741
13:36:21|1.15741
13:36:23|1.15741
13:36:24|1.15741
13:36:25|1.15741
13:36:26|1.15741
13:36:27|1.15677
13:36:28|1.15672
13:36:29|1.15544
13:36:29|1.15544
13:36:31|1.15544
13:36:32|1.15544
13:36:33|1.15542
13:36:34|1.15531
13:36:35|1.15531
13:36:36|1.1557
13:36:37|1.1557
13:36:38|1.1557
13:36:39|1.1557
13:36:40|1.1557
13:36:41|1.1557
13:36:42|1.15498
13:36:43|1.15456
13:36:43|1.15456
13:36:45|1.15456
13:36:46|1.15461
13:36:47|1.15461
13:36:48|1.15456
13:36:48|1.15456
13:36:50|1.15622
13:36:51|1.15622
13:36:52|1.15622
13:36:53|1.15622
13:36:54|1.15622
13:36:55|1.15741
13:36:56|1.15741
13:36:57|1.15621
13:36:58|1.15621
13:36:59|1.15621
13:37:00|1.15596
13:37:01|1.15625
13:37:02|1.15625
13:37:03|1.15625
13:37:04|1.1572
13:37:05|1.15633
13:37:06|1.15633
13:37:07|1.15569
13:37:08|1.15569
13:37:09|1.15569
13:37:11|1.15569
13:37:11|1.1557
13:37:14|1.15907
13:37:16|1.15864
13:37:16|1.16
13:37:18|1.15946
13:37:19|1.15982
13:37:20|1.15982
13:37:21|1.15982
13:37:21|1.15982
13:37:23|1.15982
13:37:24|1.15982
13:37:26|1.1588
13:37:27|1.1588
13:37:28|1.1588
13:37:29|1.15976
13:37:30|1.15976
13:37:31|1.16011
13:37:32|1.16011
13:37:33|1.16098
13:37:34|1.16047
13:37:35|1.16156
13:37:36|1.16235
13:37:37|1.16285
13:37:38|1.16174
13:37:39|1.16278
13:37:41|1.16115
13:37:41|1.16115
13:37:42|1.16115
13:37:44|1.16115
13:37:45|1.16116
13:37:46|1.162
13:37:47|1.16577
13:37:48|1.16499
13:37:49|1.16599
13:37:49|1.1671
13:37:52|1.16642
13:37:53|1.16665
13:37:54|1.16784
13:37:54|1.16988
13:37:56|1.16988
13:37:57|1.17052
13:37:58|1.171
13:37:59|1.16976
13:38:00|1.16976
13:38:01|1.17006
13:38:02|1.16822
13:38:03|1.16822
13:38:04|1.16892
13:38:05|1.16892
13:38:06|1.16892
13:38:07|1.16856
13:38:07|1.16852
13:38:10|1.16888
13:38:11|1.16886
13:38:13|1.16743
13:38:13|1.16813
13:38:15|1.17099
13:38:17|1.168
13:38:17|1.17035
13:38:18|1.17035
13:38:21|1.171
13:38:23|1.171
13:38:24|1.171
13:38:25|1.172
13:38:26|1.172
13:38:28|1.17005
13:38:28|1.17153
13:38:29|1.17153
13:38:30|1.1711
13:38:31|1.1711
13:38:33|1.1711
13:38:34|1.17104
13:38:34|1.17104
13:38:35|1.17104
13:38:36|1.17104
13:38:37|1.17075
13:38:39|1.17075
13:38:40|1.17075
13:38:40|1.17075
13:38:42|1.17111
13:38:43|1.17305
13:38:43|1.17335
13:38:44|1.17293
13:38:45|1.17337
13:38:47|1.17337
13:38:47|1.17496
13:38:49|1.17412
13:38:50|1.17412
13:38:51|1.17521
13:38:52|1.17428
13:38:53|1.17461
13:38:54|1.17533
13:38:55|1.17424
13:38:56|1.17424
13:38:57|1.17567
13:38:58|1.17567
13:38:59|1.17567
13:39:00|1.17577
13:39:01|1.17577
13:39:02|1.17739
13:39:04|1.177
13:39:04|1.177
13:39:05|1.17739
13:39:06|1.17654
13:39:08|1.17806
13:39:09|1.17797
13:39:10|1.17796
13:39:11|1.17751
13:39:13|1.177
13:39:14|1.17837
13:39:15|1.17685
13:39:17|1.17685
13:39:18|1.178
13:39:19|1.178
13:39:19|1.17885
13:39:21|1.17885
13:39:23|1.17716
13:39:24|1.17716
13:39:25|1.17716
13:39:26|1.178
13:39:27|1.17651
13:39:28|1.17865
13:39:29|1.17865
13:39:30|1.179
13:39:31|1.179
13:39:32|1.179
13:39:33|1.179
13:39:34|1.1778
13:39:35|1.17765
13:39:36|1.17765
13:39:37|1.17666
13:39:38|1.17685
13:39:38|1.17543
13:39:40|1.17605
13:39:42|1.17557
13:39:42|1.17755
13:39:43|1.17755
13:39:45|1.17755
13:39:45|1.17755
13:39:47|1.17755
13:39:48|1.17755
13:39:48|1.17755
13:39:49|1.17755
13:39:51|1.17712
13:39:52|1.17674
13:39:52|1.17674
13:39:54|1.17674
13:39:54|1.17756
13:39:56|1.17756
13:39:57|1.17667
13:39:57|1.17651
13:39:59|1.1765
13:40:00|1.1765
13:40:01|1.17748
13:40:02|1.17748
13:40:03|1.17748
13:40:04|1.1765
13:40:05|1.1765
13:40:06|1.17655
13:40:08|1.17745
13:40:09|1.17745
13:40:10|1.17655
13:40:10|1.17655
13:40:12|1.17655
13:40:14|1.17655
13:40:15|1.177
13:40:16|1.177
13:40:17|1.177
13:40:18|1.177
13:40:20|1.18094
13:40:21|1.18094
13:40:22|1.18094
13:40:23|1.18094
13:40:24|1.18094
13:40:26|1.18094
13:40:26|1.17912
13:40:27|1.17912
13:40:28|1.17915
13:40:29|1.17915
13:40:30|1.17915
13:40:31|1.17999
13:40:32|1.17999
13:40:33|1.17999
13:40:34|1.17999
13:40:35|1.17999
13:40:36|1.18
13:40:37|1.18
13:40:38|1.18
13:40:39|1.18
13:40:41|1.18
13:40:42|1.18724
13:40:43|1.18712
13:40:44|1.18732
13:40:45|1.18627
13:40:47|1.18803
13:40:48|1.1862
13:40:48|1.18714
13:40:50|1.18714
13:40:51|1.18714
13:40:52|1.18805
13:40:53|1.18676
13:40:54|1.18676
13:40:55|1.18655
13:40:56|1.18655
13:40:57|1.18682
13:40:58|1.18731
13:40:59|1.18671
13:41:00|1.18807
13:41:01|1.18808
13:41:02|1.18808
13:41:03|1.18808
13:41:04|1.18726
13:41:05|1.18675
13:41:06|1.18538
13:41:07|1.18538
13:41:08|1.18566
13:41:09|1.18566
13:41:11|1.18568
13:41:12|1.18604
13:41:13|1.18725
13:41:14|1.18726
13:41:16|1.18578
13:41:16|1.18578
13:41:18|1.18578
13:41:19|1.18716
13:41:21|1.18657
13:41:22|1.18657
13:41:22|1.18608
13:41:23|1.18716
13:41:25|1.18323
13:41:26|1.18541
13:41:27|1.1862
13:41:28|1.18455
13:41:29|1.18455
13:41:30|1.18455
13:41:32|1.18455
13:41:33|1.18533
13:41:34|1.18347
13:41:35|1.18347
13:41:36|1.18222
13:41:37|1.18222
13:41:37|1.18222
13:41:39|1.18222
13:41:40|1.18315
13:41:41|1.18315
13:41:42|1.18208
13:41:42|1.18364
13:41:44|1.18276
13:41:45|1.18276
13:41:46|1.18276
13:41:47|1.18276
13:41:48|1.18276
13:41:49|1.18276
13:41:50|1.18232
13:41:51|1.18232
13:41:52|1.18305
13:41:53|1.18305
13:41:54|1.18191
13:41:55|1.18202
13:41:56|1.18202
13:41:57|1.18202
13:41:58|1.18383
13:41:59|1.18442
13:42:00|1.18442
13:42:01|1.18442
13:42:02|1.18442
13:42:03|1.18434
13:42:05|1.18654
13:42:06|1.18396
13:42:07|1.18396
13:42:07|1.18396
13:42:09|1.18396
13:42:10|1.18396
13:42:12|1.18396
13:42:12|1.18396
13:42:13|1.18396
13:42:15|1.18396
13:42:17|1.18396
13:42:19|1.182
13:42:20|1.18127
13:42:22|1.18117
13:42:22|1.18117
13:42:23|1.1788
13:42:24|1.17897
13:42:25|1.17806
13:42:26|1.17806
13:42:27|1.17819
13:42:29|1.17714
13:42:30|1.17623
13:42:31|1.17713
13:42:32|1.17713
13:42:32|1.17711
13:42:34|1.17711
13:42:35|1.17575
13:42:36|1.17575
13:42:37|1.17575
13:42:39|1.17575
13:42:40|1.17571
13:42:40|1.17639
13:42:42|1.17641
13:42:43|1.17641
13:42:44|1.17641
13:42:45|1.17641
13:42:45|1.17641
13:42:47|1.17641
13:42:48|1.17641
13:42:49|1.17542
13:42:50|1.17542
13:42:51|1.17542
13:42:53|1.17542
13:42:54|1.17542
13:42:54|1.175
13:42:56|1.175
13:42:57|1.175
13:42:58|1.17596
13:42:59|1.17819
13:43:00|1.17499
13:43:01|1.175
13:43:02|1.175
13:43:03|1.17627
13:43:04|1.17627
13:43:05|1.17627
13:43:06|1.17494
13:43:07|1.17299
13:43:08|1.1718
13:43:09|1.17167
13:43:10|1.17266
13:43:12|1.17182
13:43:13|1.17182
13:43:14|1.17285
13:43:15|1.17119
13:43:17|1.17214
13:43:18|1.1714
13:43:19|1.1714
13:43:20|1.1714
13:43:22|1.1714
13:43:23|1.1714
13:43:24|1.17108
13:43:25|1.17108
13:43:26|1.17108
13:43:27|1.17108
13:43:28|1.17108
13:43:29|1.17414
13:43:29|1.17414
13:43:31|1.17414
13:43:32|1.17414
13:43:33|1.17325
13:43:34|1.17325
13:43:35|1.17388
13:43:36|1.17388
13:43:37|1.17459
13:43:37|1.17456
13:43:39|1.17456
13:43:40|1.17527
13:43:41|1.17527
13:43:42|1.17588
13:43:43|1.17629
13:43:44|1.17789
13:43:45|1.17789
13:43:47|1.17729
13:43:48|1.17762
13:43:48|1.17777
13:43:49|1.17777
13:43:50|1.17777
13:43:51|1.17777
13:43:53|1.17777
13:43:53|1.17777
13:43:54|1.17777
13:43:55|1.17777
13:43:56|1.17791
13:43:57|1.17789
13:43:59|1.1781
13:44:00|1.17817
13:44:00|1.1779
13:44:02|1.1779
13:44:02|1.1779
13:44:04|1.17856
13:44:05|1.17856
13:44:05|1.17856
13:44:08|1.17856
13:44:08|1.17856
13:44:09|1.17856
13:44:10|1.17856
13:44:11|1.17856
13:44:13|1.17902
13:44:13|1.17902
13:44:14|1.17902
13:44:15|1.17777
13:44:18|1.17685
13:44:19|1.17557
13:44:19|1.17557
13:44:20|1.17602
13:44:22|1.17602
13:44:23|1.17602
13:44:25|1.17498
13:44:25|1.17498
13:44:26|1.17498
13:44:28|1.17498
13:44:28|1.17498
13:44:30|1.17498
13:44:31|1.17577
13:44:32|1.17577
13:44:34|1.17577
13:44:34|1.17577
13:44:35|1.17587
13:44:37|1.17587
13:44:37|1.17587
13:44:38|1.17587
13:44:40|1.17688
13:44:41|1.1767
13:44:42|1.1767
13:44:43|1.1767
13:44:44|1.17674
13:44:45|1.17674
13:44:45|1.17674
13:44:46|1.17673
13:44:47|1.17673
13:44:49|1.17673
13:44:49|1.17673
13:44:50|1.17673
13:44:51|1.17673
13:44:53|1.17673
13:44:53|1.17673
13:44:54|1.17673
13:44:56|1.17698
13:44:57|1.17579
13:44:57|1.17645
13:44:59|1.17706
13:45:00|1.17724
13:45:01|1.17854
13:45:03|1.17854
13:45:03|1.17854
13:45:04|1.17854
13:45:05|1.17915
13:45:07|1.17936
13:45:07|1.17867
13:45:08|1.17867
13:45:10|1.17965
13:45:10|1.17873
13:45:11|1.17936
13:45:12|1.17936
13:45:14|1.17873
13:45:15|1.17867
13:45:16|1.17867
13:45:16|1.17867
13:45:19|1.17867
13:45:20|1.17774
13:45:21|1.17774
13:45:22|1.17728
13:45:23|1.17728
13:45:24|1.17728
13:45:26|1.1777
13:45:27|1.17769
13:45:28|1.17752
13:45:29|1.17652
13:45:30|1.17652
13:45:31|1.17613
13:45:32|1.17613
13:45:33|1.17613
13:45:35|1.17613
13:45:36|1.17559
13:45:37|1.17548
13:45:37|1.17597
13:45:39|1.17769
13:45:40|1.17687
13:45:41|1.17687
13:45:42|1.17687
13:45:43|1.17691
13:45:44|1.17687
13:45:45|1.17687
13:45:46|1.17687
13:45:47|1.17687
13:45:48|1.17687
13:45:49|1.17687
13:45:50|1.177
13:45:50|1.177
13:45:52|1.177
13:45:53|1.177
13:45:54|1.177
13:45:55|1.17736
13:45:55|1.17768
13:45:57|1.17768
13:45:58|1.17768
13:45:59|1.17768
13:46:01|1.17768
13:46:01|1.17768
13:46:02|1.17768
13:46:03|1.17797
13:46:04|1.17734
13:46:05|1.17878
13:46:06|1.17878
13:46:07|1.17764
13:46:08|1.17764
13:46:09|1.17816
13:46:10|1.17816
13:46:11|1.17924
13:46:12|1.17924
13:46:13|1.17924
13:46:15|1.17924
13:46:16|1.17924
13:46:16|1.17924
13:46:17|1.17968
13:46:19|1.17968
13:46:21|1.18
13:46:22|1.18
13:46:24|1.18
13:46:25|1.18
13:46:26|1.17897
13:46:27|1.18
13:46:28|1.18089
13:46:29|1.18089
13:46:30|1.18089
13:46:31|1.18089
13:46:32|1.18089
13:46:33|1.18089
13:46:35|1.18183
13:46:36|1.18183
13:46:37|1.18199
13:46:37|1.18199
13:46:39|1.18104
13:46:39|1.18104
13:46:41|1.18104
13:46:42|1.1799
13:46:43|1.17916
13:46:43|1.17916
13:46:45|1.17916
13:46:46|1.17916
13:46:47|1.179
13:46:48|1.17912
13:46:49|1.17912
13:46:50|1.17912
13:46:51|1.17912
13:46:52|1.17912
13:46:53|1.18089
13:46:54|1.18089
13:46:55|1.18089
13:46:56|1.17939
13:46:57|1.17939
13:46:58|1.18042
13:46:59|1.18042
13:47:00|1.18042
13:47:01|1.18042
13:47:02|1.18042
13:47:03|1.18042
13:47:04|1.18042
13:47:05|1.18035
13:47:06|1.18035
13:47:07|1.18035
13:47:08|1.18035
13:47:09|1.18091
13:47:10|1.18091
13:47:11|1.18091
13:47:12|1.18081
13:47:14|1.18081
13:47:15|1.18081
13:47:16|1.17945
13:47:17|1.18041
13:47:18|1.18
13:47:19|1.18
13:47:20|1.18
13:47:22|1.18
13:47:23|1.18
13:47:24|1.18
13:47:25|1.18
13:47:28|1.17911
13:47:29|1.17559
13:47:29|1.177
13:47:32|1.17397
13:47:33|1.17191
13:47:34|1.1712
13:47:35|1.17345
13:47:36|1.17236
13:47:37|1.17236
13:47:38|1.17236
13:47:38|1.168
13:47:40|1.16776
13:47:40|1.16776
13:47:42|1.168
13:47:43|1.168
13:47:43|1.16671
13:47:44|1.16671
13:47:46|1.16671
13:47:47|1.16671
13:47:47|1.16671
13:47:49|1.16671
13:47:50|1.16671
13:47:51|1.16671
13:47:51|1.16576
13:47:52|1.16655
13:47:54|1.16475
13:47:55|1.16583
13:47:56|1.16671
13:47:57|1.16679
13:47:58|1.16822
13:47:59|1.16822
13:48:00|1.16887
13:48:01|1.16887
13:48:02|1.1701
13:48:04|1.17603
13:48:05|1.1772
13:48:06|1.17729
13:48:07|1.17724
13:48:07|1.17837
13:48:08|1.17885
13:48:10|1.17991
13:48:11|1.179
13:48:13|1.17973
13:48:13|1.17978
13:48:15|1.17978
13:48:15|1.17978
13:48:17|1.1772
13:48:17|1.1772
13:48:19|1.17526
13:48:20|1.17581
13:48:21|1.17376
13:48:23|1.17253
13:48:24|1.17219
13:48:25|1.17204
13:48:26|1.1734
13:48:27|1.1734
13:48:28|1.17275
13:48:29|1.17105
13:48:30|1.17189
13:48:32|1.17167
13:48:32|1.17188
13:48:34|1.172
13:48:34|1.172
13:48:35|1.17211
13:48:36|1.17473
13:48:37|1.17591
13:48:39|1.17591
13:48:40|1.17591
13:48:40|1.17568
13:48:42|1.17568
13:48:42|1.17631
13:48:44|1.17568
13:48:45|1.17568
13:48:46|1.17568
13:48:47|1.17568
13:48:48|1.17568
13:48:49|1.17631
13:48:50|1.17705
13:48:51|1.17705
13:48:52|1.17788
13:48:53|1.1776
13:48:54|1.17774
13:48:55|1.17774
13:48:56|1.17774
13:48:57|1.17774
13:48:58|1.17774
13:48:59|1.17774
13:49:00|1.17334
13:49:01|1.17392
13:49:02|1.17334
13:49:03|1.17334
13:49:04|1.17226
13:49:06|1.17221
13:49:06|1.17156
13:49:07|1.17139
13:49:08|1.17139
13:49:10|1.17139
13:49:11|1.17047
13:49:12|1.17047
13:49:12|1.17047
13:49:14|1.17047
13:49:15|1.17039
13:49:17|1.16906
13:49:17|1.17142
13:49:19|1.17065
13:49:20|1.17065
13:49:21|1.17065
13:49:23|1.17065
13:49:24|1.17065
13:49:26|1.1716
13:49:27|1.1716
13:49:28|1.17046
13:49:29|1.17065
13:49:30|1.16913
13:49:31|1.17009
13:49:33|1.17009
13:49:34|1.17009
13:49:36|1.16996
13:49:36|1.16996
13:49:37|1.16996
13:49:38|1.16996
13:49:39|1.16734
13:49:40|1.16734
13:49:41|1.16734
13:49:42|1.16952
13:49:43|1.16998
13:49:44|1.17046
13:49:45|1.17205
13:49:46|1.17205
13:49:47|1.17415
13:49:48|1.17409
13:49:49|1.17446
13:49:51|1.17526
13:49:52|1.17396
13:49:53|1.17396
13:49:54|1.17396
13:49:55|1.17308
13:49:56|1.17308
13:49:57|1.17438
13:49:58|1.17646
13:49:59|1.17671
13:50:00|1.17268
13:50:01|1.17268
13:50:02|1.17454
13:50:02|1.17454
13:50:04|1.17454
13:50:05|1.17454
13:50:06|1.17551
13:50:07|1.17598
13:50:08|1.175
13:50:09|1.175
13:50:10|1.175
13:50:12|1.17594
13:50:13|1.17594
13:50:13|1.17692
13:50:15|1.17692
13:50:16|1.17454
13:50:16|1.17494
13:50:17|1.17506
13:50:19|1.1752
13:50:20|1.1752
13:50:20|1.1752
13:50:21|1.1752
13:50:23|1.175
13:50:25|1.175
13:50:25|1.175
13:50:27|1.17568
13:50:28|1.17568
13:50:30|1.17563
13:50:30|1.17569
13:50:32|1.17597
13:50:32|1.17597
13:50:34|1.17597
13:50:35|1.17597
13:50:36|1.17527
13:50:37|1.17527
13:50:38|1.17362
13:50:39|1.17362
13:50:40|1.17362
13:50:41|1.1735
13:50:42|1.17271
13:50:44|1.17505
13:50:45|1.17441
13:50:46|1.17441
13:50:47|1.17441
13:50:48|1.17412
13:50:50|1.17412
13:50:50|1.17565
13:50:51|1.17565
13:50:52|1.17436
13:50:53|1.17436
13:50:54|1.17436
13:50:55|1.17492
13:50:56|1.17492
13:50:57|1.17492
13:50:58|1.17501
13:50:59|1.17501
13:51:01|1.17501
13:51:01|1.17501
13:51:02|1.17501
13:51:03|1.1735
13:51:04|1.1735
13:51:06|1.1735
13:51:07|1.1735
13:51:08|1.1735
13:51:10|1.1735
13:51:10|1.1735
13:51:11|1.17281
13:51:12|1.17164
13:51:13|1.17164
13:51:14|1.17175
13:51:15|1.17136
13:51:17|1.17136
13:51:17|1.17136
13:51:18|1.17136
13:51:20|1.17059
13:51:21|1.17059
13:51:22|1.17122
13:51:23|1.17122
13:51:25|1.17027
13:51:26|1.17174
13:51:28|1.17001
13:51:29|1.17001
13:51:30|1.17001
13:51:31|1.17117
13:51:33|1.17302
13:51:33|1.17302
13:51:35|1.17302
13:51:37|1.17436
13:51:38|1.17436
13:51:39|1.17436
13:51:40|1.17436
13:51:40|1.17347
13:51:42|1.17256
13:51:43|1.17188
13:51:44|1.17246
13:51:45|1.17246
13:51:46|1.17246
13:51:47|1.17246
13:51:47|1.17246
13:51:49|1.17246
13:51:49|1.17246
13:51:51|1.17246
13:51:52|1.17276
13:51:53|1.17408
13:51:54|1.17408
13:51:55|1.17408
13:51:56|1.17408
13:51:57|1.17408
13:51:58|1.17408
13:51:59|1.17352
13:52:00|1.17306
13:52:01|1.17122
13:52:02|1.17192
13:52:03|1.17192
13:52:04|1.17192
13:52:05|1.17041
13:52:06|1.17041
13:52:07|1.17041
13:52:08|1.17041
13:52:09|1.17041
13:52:10|1.17041
13:52:11|1.17041
13:52:12|1.17041
13:52:13|1.17041
13:52:14|1.17236
13:52:15|1.17236
13:52:16|1.17236
13:52:17|1.17236
13:52:18|1.17236
13:52:20|1.17236
13:52:20|1.17236
13:52:21|1.17236
13:52:22|1.17236
13:52:24|1.17236
13:52:26|1.17236
13:52:28|1.17235
13:52:28|1.17235
13:52:29|1.17235
13:52:30|1.17235
13:52:32|1.17111
13:52:34|1.17113
13:52:34|1.17113
13:52:35|1.17027
13:52:37|1.16982
13:52:38|1.16964
13:52:39|1.16964
13:52:40|1.16964
13:52:41|1.16964
13:52:43|1.16981
13:52:43|1.16981
13:52:45|1.17022
13:52:46|1.17022
13:52:47|1.17022
13:52:48|1.17022
13:52:49|1.16956
13:52:50|1.17
13:52:51|1.17
13:52:52|1.17
13:52:53|1.16995
13:52:54|1.16995
13:52:55|1.16995
13:52:56|1.16995
13:52:57|1.16995
13:52:57|1.16995
13:52:58|1.16995
13:53:01|1.16995
13:53:01|1.16995
13:53:02|1.16995
13:53:03|1.16995
13:53:04|1.16968
13:53:06|1.16968
13:53:06|1.16968
13:53:07|1.16968
13:53:08|1.16968
13:53:09|1.16968
13:53:10|1.1682
13:53:11|1.1682
13:53:12|1.1682
13:53:13|1.1682
13:53:14|1.1682
13:53:15|1.16933
13:53:16|1.16933
13:53:17|1.16933
13:53:18|1.16933
13:53:19|1.16933
13:53:20|1.16933
13:53:22|1.16924
13:53:23|1.16924
13:53:23|1.16924
13:53:25|1.16924
13:53:27|1.16931
13:53:28|1.16931
13:53:30|1.16931
13:53:30|1.16931
13:53:32|1.16931
13:53:34|1.16931
13:53:35|1.16931
13:53:36|1.16931
13:53:36|1.16931
13:53:38|1.17333
13:53:39|1.17259
13:53:40|1.17139
13:53:41|1.17342
13:53:42|1.17523
13:53:43|1.17444
13:53:44|1.1746
13:53:45|1.17413
13:53:46|1.17293
13:53:47|1.17292
13:53:48|1.17292
13:53:49|1.17292
13:53:51|1.17225
13:53:52|1.17218
13:53:53|1.17191
13:53:54|1.17173
13:53:55|1.17173
13:53:56|1.17215
13:53:57|1.17215
13:53:58|1.17215
13:53:59|1.17294
13:54:00|1.17294
13:54:01|1.17315
13:54:02|1.17315
13:54:04|1.17315
13:54:05|1.1739
13:54:06|1.1739
13:54:07|1.17284
13:54:08|1.17284
13:54:08|1.17284
13:54:09|1.17284
13:54:11|1.1736
13:54:12|1.1736
13:54:13|1.1736
13:54:14|1.17096
13:54:14|1.17112
13:54:16|1.17112
13:54:17|1.17075
13:54:18|1.17075
13:54:20|1.17088
13:54:20|1.17036
13:54:21|1.17036
13:54:22|1.16986
13:54:24|1.16963
13:54:24|1.16963
13:54:25|1.16963
13:54:27|1.16963
13:54:28|1.16975
13:54:29|1.16975
13:54:30|1.16975
13:54:31|1.16854
13:54:32|1.16967
13:54:33|1.16967
13:54:34|1.16967
13:54:35|1.16967
13:54:36|1.16963
13:54:37|1.17185
13:54:38|1.17185
13:54:39|1.17185
13:54:40|1.1715
13:54:42|1.1715
13:54:42|1.1715
13:54:44|1.16962
13:54:45|1.16962
13:54:46|1.17124
13:54:47|1.17124
13:54:48|1.17124
13:54:49|1.17124
13:54:50|1.17124
13:54:51|1.17017
13:54:52|1.17017
13:54:53|1.16963
13:54:54|1.16963
13:54:55|1.16969
13:54:56|1.16969
13:54:58|1.16969
13:54:58|1.16969
13:54:59|1.16969
13:55:00|1.16969
13:55:02|1.16969
13:55:03|1.16999
13:55:04|1.16999
13:55:05|1.16999
13:55:06|1.16999
13:55:07|1.17002
13:55:08|1.17002
13:55:09|1.17306
13:55:11|1.17306
13:55:11|1.17306
13:55:12|1.17306
13:55:13|1.17306
13:55:15|1.17306
13:55:15|1.17306
13:55:16|1.1726
13:55:17|1.1726
13:55:18|1.1726
13:55:20|1.1726
13:55:21|1.1726
13:55:22|1.1726
13:55:24|1.1726
13:55:24|1.1726
13:55:25|1.1726
13:55:26|1.1726
13:55:28|1.1726
13:55:29|1.1726
13:55:31|1.1726
13:55:32|1.1726
13:55:33|1.1726
13:55:33|1.1726
13:55:35|1.1726
13:55:35|1.1726
13:55:37|1.1726
13:55:37|1.1726
13:55:38|1.1726
13:55:39|1.1726
13:55:41|1.1726
13:55:42|1.1726
13:55:43|1.1726
13:55:44|1.1726
13:55:44|1.1726
13:55:45|1.1726
13:55:48|1.1726
13:55:49|1.1726
13:55:51|1.1723
13:55:51|1.1723
13:55:52|1.1723
13:55:53|1.1723
13:55:54|1.1723
13:55:55|1.1723
13:55:56|1.1723
13:55:57|1.1723
13:55:58|1.1723
13:55:59|1.17388
13:56:00|1.17426
13:56:01|1.17438
13:56:02|1.17438
13:56:03|1.17604
13:56:05|1.17538
13:56:06|1.17538
13:56:07|1.17563
13:56:09|1.17536
13:56:09|1.17536
13:56:10|1.17536
13:56:11|1.17458
13:56:12|1.17458
13:56:14|1.17458
13:56:14|1.17458
13:56:15|1.17458
13:56:16|1.17458
13:56:17|1.17209
13:56:18|1.17125
13:56:20|1.17183
13:56:21|1.17183
13:56:23|1.17183
13:56:23|1.1722
13:56:24|1.1722
13:56:25|1.17283
13:56:27|1.17283
13:56:28|1.17283
13:56:29|1.17283
13:56:30|1.17283
13:56:32|1.17283
13:56:33|1.17167
13:56:33|1.17167
13:56:35|1.17024
13:56:37|1.17
13:56:37|1.17013
13:56:38|1.17013
13:56:39|1.17013
13:56:40|1.17013
13:56:41|1.17013
13:56:42|1.16999
13:56:44|1.16999
13:56:44|1.16999
13:56:45|1.16999
13:56:46|1.16999
13:56:48|1.16999
13:56:49|1.16999
13:56:50|1.16999
13:56:52|1.16935
13:56:52|1.16995
13:56:53|1.16995
13:56:54|1.16995
13:56:55|1.16995
13:56:56|1.17038
13:56:58|1.16982
13:56:59|1.16982
13:57:00|1.16995
13:57:01|1.16995
13:57:02|1.16995
13:57:03|1.16916
13:57:05|1.16916
13:57:06|1.16916
13:57:07|1.16916
13:57:08|1.16916
13:57:09|1.16916
13:57:10|1.16916
13:57:10|1.16879
13:57:12|1.16879
13:57:13|1.16879
13:57:14|1.16879
13:57:15|1.16879
13:57:16|1.16879
13:57:18|1.16879
13:57:18|1.16879
13:57:19|1.16879
13:57:20|1.16912
13:57:21|1.16912
13:57:22|1.16912
13:57:24|1.17005
13:57:25|1.17005
13:57:26|1.16912
13:57:27|1.16912
13:57:28|1.16912
13:57:29|1.16912
13:57:31|1.16912
13:57:32|1.16912
13:57:33|1.16912
13:57:34|1.16912
13:57:36|1.1695
13:57:36|1.1695
13:57:37|1.1695
13:57:39|1.1695
13:57:41|1.1695
13:57:41|1.1695
13:57:42|1.1695
13:57:43|1.17003
13:57:44|1.17003
13:57:45|1.17003
13:57:46|1.17003
13:57:47|1.17003
13:57:48|1.17003
13:57:49|1.17003
13:57:50|1.17003
13:57:51|1.17068
13:57:52|1.17164
13:57:53|1.17164
13:57:55|1.17164
13:57:55|1.17164
13:57:57|1.17164
13:57:58|1.17142
13:57:59|1.17183
13:58:00|1.17183
13:58:01|1.172
13:58:03|1.172
13:58:03|1.172
13:58:05|1.17247
13:58:06|1.17365
13:58:08|1.17365
13:58:09|1.17365
13:58:10|1.17365
13:58:11|1.17438
13:58:13|1.17108
13:58:13|1.17091
13:58:14|1.17087
13:58:15|1.17087
13:58:17|1.17157
13:58:18|1.1699
13:58:19|1.1699
13:58:19|1.1699
13:58:21|1.16832
13:58:22|1.16832
13:58:23|1.16712
13:58:24|1.16712
13:58:25|1.16793
13:58:26|1.16793
13:58:27|1.16793
13:58:27|1.16793
13:58:29|1.16793
13:58:30|1.16793
13:58:32|1.16784
13:58:33|1.16784
13:58:35|1.16869
13:58:35|1.16949
13:58:37|1.16947
13:58:38|1.16947
13:58:40|1.16947
13:58:41|1.16947
13:58:42|1.16947
13:58:44|1.16996
13:58:44|1.17001
13:58:45|1.17072
13:58:46|1.17072
13:58:47|1.17072
13:58:48|1.17001
13:58:49|1.17001
13:58:50|1.16996
13:58:51|1.16996
13:58:52|1.16996
13:58:53|1.17017
13:58:54|1.17017
13:58:55|1.17017
13:58:56|1.17017
13:58:57|1.17017
13:58:59|1.17017
13:58:59|1.17017
13:59:01|1.17017
13:59:02|1.17017
13:59:04|1.17017
13:59:05|1.17017
13:59:05|1.17017
13:59:06|1.17017
13:59:07|1.17017
13:59:08|1.17017
13:59:09|1.17017
13:59:10|1.17017
13:59:11|1.17017
13:59:12|1.17017
13:59:13|1.17094
13:59:14|1.17094
13:59:15|1.17094
13:59:17|1.1709
13:59:18|1.1709
13:59:19|1.16984
13:59:20|1.16984
13:59:21|1.16984
13:59:22|1.16984
13:59:24|1.17004
13:59:24|1.16866
13:59:25|1.16866
13:59:27|1.16866
13:59:28|1.16866
13:59:29|1.16866
13:59:30|1.16866
13:59:31|1.16866
13:59:33|1.16866
13:59:34|1.16866
13:59:34|1.16866
13:59:36|1.16866
13:59:38|1.16866
13:59:39|1.16866
13:59:40|1.16996
13:59:41|1.16996
13:59:42|1.16996
13:59:43|1.16996
13:59:45|1.16996
13:59:45|1.16996
13:59:47|1.16996
13:59:48|1.16996
13:59:49|1.16996
13:59:50|1.16996
13:59:51|1.16996
13:59:52|1.16996
13:59:52|1.16996
13:59:54|1.16996
13:59:54|1.16996
13:59:56|1.16996
13:59:57|1.16996
13:59:57|1.16788
13:59:58|1.16788
13:59:59|1.16788
14:00:01|1.16788
14:00:02|1.16788
14:00:03|1.16788
14:00:05|1.16788
14:00:06|1.16781
14:00:07|1.16781
14:00:08|1.16846
14:00:09|1.16846
14:00:09|1.16802
14:00:12|1.16802
14:00:12|1.16802
14:00:13|1.16802
14:00:14|1.16802
14:00:15|1.16722
14:00:16|1.16722
14:00:18|1.16722
14:00:19|1.16722
14:00:20|1.16722
14:00:21|1.16722
14:00:22|1.16722
14:00:23|1.16722
14:00:24|1.16722
14:00:25|1.16722
14:00:27|1.16722
14:00:27|1.16722
14:00:29|1.16722
14:00:30|1.16722
14:00:31|1.16674
14:00:33|1.16771
14:00:34|1.16771
14:00:35|1.16771
14:00:36|1.16771
14:00:37|1.16674
14:00:39|1.16674
14:00:40|1.1664
14:00:42|1.16797
14:00:42|1.16797
14:00:43|1.16797
14:00:44|1.16797
14:00:45|1.16685
14:00:46|1.16685
14:00:47|1.16616
14:00:48|1.16616
14:00:49|1.16616
14:00:50|1.16616
14:00:51|1.16642
14:00:52|1.16642
14:00:53|1.16642
14:00:54|1.16642
14:00:55|1.16642
14:00:56|1.16526
14:00:57|1.16591
14:00:58|1.16616
14:00:59|1.16616
14:01:00|1.1647
14:01:01|1.16467
14:01:02|1.16379
14:01:03|1.1634
14:01:04|1.16361
14:01:06|1.16361
14:01:06|1.16361
14:01:08|1.16234
14:01:09|1.16234
14:01:10|1.16234
14:01:11|1.16234
14:01:12|1.16234
14:01:13|1.16402
14:01:14|1.16402
14:01:15|1.16459
14:01:16|1.16459
14:01:17|1.16478
14:01:18|1.16478
14:01:19|1.16395
14:01:20|1.16395
14:01:21|1.16395
14:01:22|1.16395
14:01:23|1.16478
14:01:24|1.16229
14:01:25|1.16278
14:01:27|1.16183
14:01:27|1.16183
14:01:28|1.16248
14:01:29|1.16248
14:01:30|1.16248
14:01:32|1.16248
14:01:33|1.16248
14:01:35|1.16248
14:01:37|1.16207
14:01:37|1.16473
14:01:38|1.16139
14:01:39|1.16139
14:01:41|1.16139
14:01:43|1.16139
14:01:43|1.16139
14:01:46|1.16139
14:01:47|1.16076
14:01:48|1.15945
14:01:49|1.16065
14:01:50|1.16153
14:01:51|1.16184
14:01:52|1.16047
14:01:53|1.16048
14:01:54|1.16022
14:01:55|1.16
14:01:56|1.15913
14:01:57|1.15913
14:01:58|1.15937
14:01:59|1.15886
14:02:00|1.15886
14:02:01|1.15886
14:02:02|1.15896
14:02:03|1.16
14:02:04|1.15887
14:02:05|1.15887
14:02:06|1.15887
14:02:07|1.15886
14:02:08|1.15886
14:02:09|1.15886
14:02:10|1.15886
14:02:11|1.15886
14:02:12|1.15895
14:02:13|1.15895
14:02:14|1.15895
14:02:15|1.15918
14:02:16|1.15975
14:02:17|1.15975
14:02:18|1.15975
14:02:19|1.15975
14:02:20|1.15975
14:02:21|1.15975
14:02:22|1.15895
14:02:23|1.15905
14:02:24|1.15819
14:02:25|1.15819
14:02:26|1.15819
14:02:27|1.15808
14:02:28|1.15808
14:02:30|1.15807
14:02:30|1.15893
14:02:32|1.15885
14:02:32|1.15885
14:02:33|1.15891
14:02:36|1.15891
14:02:38|1.15891
14:02:39|1.15891
14:02:40|1.15891
14:02:42|1.15896
14:02:43|1.16813
14:02:44|1.17049
14:02:46|1.17219
14:02:46|1.16938
14:02:47|1.17213
14:02:48|1.17214
14:02:49|1.17299
14:02:52|1.17257
14:02:53|1.17152
14:02:53|1.17082
14:02:54|1.16988
14:02:55|1.1702
14:02:56|1.17004
14:02:58|1.17014
14:02:58|1.17014
14:02:59|1.17068
14:03:00|1.17075
14:03:01|1.17075
14:03:03|1.1712
14:03:04|1.1712
14:03:04|1.1712
14:03:05|1.17119
14:03:06|1.17119
14:03:07|1.17119
14:03:08|1.17263
14:03:09|1.17375
14:03:10|1.17376
14:03:11|1.17346
14:03:13|1.17346
14:03:13|1.17322
14:03:14|1.17425
14:03:16|1.1778
14:03:17|1.1778
14:03:18|1.17614
14:03:19|1.17755
14:03:20|1.17609
14:03:21|1.17609
14:03:22|1.17578
14:03:22|1.17499
14:03:24|1.17499
14:03:25|1.17863
14:03:26|1.17857
14:03:27|1.17862
14:03:28|1.17862
14:03:29|1.17862
14:03:30|1.17862
14:03:30|1.17791
14:03:33|1.17791
14:03:33|1.17783
14:03:35|1.18047
14:03:37|1.181
14:03:38|1.181
14:03:40|1.18118
14:03:40|1.18118
14:03:42|1.18061
14:03:42|1.18231
14:03:44|1.18187
14:03:45|1.18187
14:03:46|1.18208
14:03:47|1.18357
14:03:47|1.18357
14:03:49|1.18357
14:03:50|1.18357
14:03:51|1.18357
14:03:52|1.18532
14:03:53|1.18214
14:03:54|1.18277
14:03:55|1.18259
14:03:56|1.18259
14:03:57|1.18259
14:03:58|1.1813
14:03:59|1.1813
14:04:00|1.18294
14:04:02|1.18294
14:04:03|1.18165
14:04:04|1.18165
14:04:05|1.18326
14:04:06|1.18326
14:04:07|1.18326
14:04:07|1.18312
14:04:09|1.18312
14:04:10|1.18311
14:04:11|1.18311
14:04:12|1.18311
14:04:13|1.182
14:04:14|1.182
14:04:15|1.182
14:04:16|1.182
14:04:17|1.182
14:04:18|1.18337
14:04:19|1.18404
14:04:20|1.18404
14:04:21|1.18404
14:04:22|1.18421
14:04:23|1.18421
14:04:24|1.18421
14:04:24|1.18421
14:04:26|1.18421
14:04:27|1.18379
14:04:28|1.18421
14:04:29|1.18475
14:04:29|1.18475
14:04:31|1.18475
14:04:32|1.18475
14:04:33|1.18475
14:04:34|1.18374
14:04:35|1.18374
14:04:36|1.18374
14:04:38|1.184
14:04:39|1.184
14:04:40|1.18421
14:04:41|1.18426
14:04:42|1.18436
14:04:43|1.18436
14:04:44|1.18436
14:04:45|1.18436
14:04:47|1.18421
14:04:48|1.18421
14:04:49|1.18421
14:04:50|1.18421
14:04:50|1.18474
14:04:52|1.18474
14:04:53|1.18475
14:04:54|1.18374
14:04:55|1.18474
14:04:55|1.18474
14:04:57|1.18474
14:04:57|1.18474
14:04:59|1.18375
14:05:00|1.18474
14:05:01|1.18389
14:05:02|1.18377
14:05:03|1.18377
14:05:04|1.18377
14:05:05|1.18389
14:05:06|1.18389
14:05:07|1.18389
14:05:08|1.18389
14:05:10|1.18389
14:05:10|1.18389
14:05:12|1.18468
14:05:13|1.18468
14:05:13|1.18468
14:05:14|1.18468
14:05:16|1.18468
14:05:17|1.18468
14:05:17|1.18468
14:05:19|1.18468
14:05:20|1.18468
14:05:20|1.18603
14:05:21|1.18554
14:05:22|1.18554
14:05:23|1.18654
14:05:25|1.18654
14:05:26|1.18654
14:05:27|1.18654
14:05:28|1.18577
14:05:29|1.18774
14:05:30|1.18758
14:05:32|1.18755
14:05:33|1.18663
14:05:34|1.18775
14:05:35|1.18775
14:05:35|1.18769
14:05:36|1.18697
14:05:38|1.18775
14:05:39|1.18775
14:05:41|1.18769
14:05:41|1.18769
14:05:42|1.18769
14:05:44|1.18658
14:05:46|1.18769
14:05:46|1.18658
14:05:48|1.18658
14:05:49|1.18658
14:05:49|1.18553
14:05:51|1.18601
14:05:51|1.18601
14:05:52|1.18638
14:05:54|1.18638
14:05:54|1.18638
14:05:56|1.18638
14:05:57|1.18638
14:05:58|1.18638
14:05:59|1.18626
14:06:00|1.1865
14:06:01|1.18659
14:06:02|1.18581
14:06:04|1.18576
14:06:04|1.18576
14:06:06|1.18576
14:06:07|1.18576
14:06:08|1.18576
14:06:09|1.18576
14:06:10|1.18576
14:06:11|1.18576
14:06:12|1.18576
14:06:13|1.18576
14:06:14|1.18576
14:06:15|1.18647
14:06:16|1.18647
14:06:17|1.187
14:06:18|1.186
14:06:19|1.186
14:06:20|1.186
14:06:21|1.18691
14:06:22|1.18691
14:06:23|1.18691
14:06:24|1.18689
14:06:25|1.18655
14:06:26|1.18666
14:06:27|1.18659
14:06:28|1.18657
14:06:29|1.18657
14:06:30|1.186
14:06:32|1.186
14:06:32|1.186
14:06:33|1.18405
14:06:34|1.18285
14:06:35|1.1832
14:06:36|1.18301
14:06:37|1.183
14:06:38|1.1816
14:06:40|1.18299
14:06:41|1.18299
14:06:42|1.18299
14:06:44|1.181
14:06:45|1.181
14:06:46|1.18075
14:06:47|1.18075
14:06:48|1.18075
14:06:49|1.18194
14:06:50|1.182
14:06:51|1.182
14:06:52|1.182
14:06:53|1.182
14:06:55|1.182
14:06:55|1.182
14:06:56|1.182
14:06:57|1.182
14:06:58|1.182
14:06:59|1.182
14:07:01|1.182
14:07:02|1.18013
14:07:03|1.18013
14:07:04|1.18013
14:07:05|1.18013
14:07:06|1.18013
14:07:08|1.18013
14:07:08|1.18013
14:07:09|1.18013
14:07:10|1.17863
14:07:11|1.17976
14:07:12|1.17848
14:07:13|1.17848
14:07:14|1.17848
14:07:15|1.17848
14:07:16|1.17848
14:07:17|1.17934
14:07:18|1.17934
14:07:19|1.17934
14:07:21|1.17934
14:07:21|1.17934
14:07:23|1.17934
14:07:23|1.17934
14:07:24|1.17934
14:07:25|1.17934
14:07:27|1.17798
14:07:27|1.17798
14:07:28|1.17798
14:07:30|1.17798
14:07:31|1.17933
14:07:32|1.17934
14:07:32|1.17934
14:07:34|1.18
14:07:34|1.18
14:07:35|1.18
14:07:37|1.18
14:07:37|1.18118
14:07:39|1.18118
14:07:40|1.18008
14:07:42|1.18008
14:07:43|1.18008
14:07:44|1.18008
14:07:46|1.18008
14:07:47|1.18095
14:07:47|1.18095
14:07:48|1.18008
14:07:50|1.17975
14:07:51|1.18009
14:07:52|1.18009
14:07:52|1.18009
14:07:54|1.18012
14:07:54|1.18012
14:07:56|1.17791
14:07:56|1.17791
14:07:57|1.17873
14:07:58|1.17873
14:08:00|1.17861
14:08:01|1.17866
14:08:02|1.17866
14:08:04|1.18051
14:08:05|1.18051
14:08:07|1.18051
14:08:07|1.18051
14:08:08|1.18141
14:08:09|1.18141
14:08:10|1.18141
14:08:11|1.18117
14:08:12|1.18117
14:08:13|1.18117
14:08:14|1.18141
14:08:15|1.18051
14:08:16|1.18051
14:08:18|1.18051
14:08:19|1.18051
14:08:21|1.18141
14:08:22|1.18056
14:08:22|1.18141
14:08:23|1.18141
14:08:24|1.18141
14:08:25|1.18141
14:08:26|1.18141
14:08:28|1.182
14:08:28|1.18064
14:08:30|1.18076
14:08:30|1.18214
14:08:32|1.18371
14:08:33|1.18141
14:08:34|1.18056
14:08:35|1.18141
14:08:36|1.18141
14:08:37|1.18141
14:08:38|1.18141
14:08:39|1.18141
14:08:40|1.18128
14:08:42|1.18128
14:08:42|1.18128
14:08:44|1.18
14:08:46|1.17977
14:08:47|1.1802
14:08:48|1.1802
14:08:50|1.17953
14:08:51|1.17953
14:08:52|1.17953
14:08:53|1.17932
14:08:54|1.17932
14:08:55|1.17932
14:08:57|1.17932
14:08:57|1.17933
14:08:59|1.17933
14:08:59|1.17945
14:09:01|1.17945
14:09:02|1.18022
14:09:03|1.18022
14:09:04|1.18022
14:09:05|1.1802
14:09:06|1.1802
14:09:07|1.1802
14:09:08|1.1802
14:09:09|1.1802
14:09:10|1.1802
14:09:11|1.1802
14:09:12|1.1802
14:09:12|1.1802
14:09:14|1.1802
14:09:14|1.1802
14:09:17|1.1802
14:09:17|1.1804
14:09:18|1.1804
14:09:19|1.1804
14:09:20|1.1804
14:09:21|1.18019
14:09:22|1.18019
14:09:23|1.18019
14:09:24|1.18019
14:09:25|1.18019
14:09:26|1.18019
14:09:27|1.18019
14:09:28|1.18019
14:09:29|1.18019
14:09:30|1.18019
14:09:31|1.18019
14:09:32|1.18019
14:09:33|1.18019
14:09:35|1.17876
14:09:36|1.17876
14:09:37|1.17876
14:09:38|1.17876
14:09:39|1.17876
14:09:40|1.17983
14:09:41|1.17983
14:09:42|1.17983
14:09:44|1.17983
14:09:44|1.17983
14:09:45|1.17983
14:09:46|1.17983
14:09:47|1.17983
14:09:48|1.17983
14:09:49|1.17983
14:09:50|1.17983
14:09:51|1.17983
14:09:52|1.17983
14:09:53|1.17983
14:09:54|1.17983
14:09:55|1.17983
14:09:56|1.17983
14:09:57|1.17983
14:09:58|1.17983
14:09:59|1.17983
14:10:00|1.17876
14:10:01|1.17936
14:10:02|1.17936
14:10:04|1.17936
14:10:05|1.17936
14:10:06|1.17747
14:10:07|1.17834
14:10:08|1.17834
14:10:10|1.17834
14:10:10|1.17659
14:10:11|1.17646
14:10:12|1.17646
14:10:14|1.17684
14:10:15|1.17684
14:10:16|1.17683
14:10:17|1.17966
14:10:17|1.17615
14:10:20|1.17808
14:10:20|1.17848
14:10:22|1.17848
14:10:23|1.17848
14:10:23|1.17848
14:10:24|1.17848
14:10:25|1.17848
14:10:26|1.17767
14:10:27|1.17767
14:10:28|1.17767
14:10:29|1.17789
14:10:30|1.17789
14:10:31|1.17789
14:10:32|1.17789
14:10:34|1.17734
14:10:34|1.17734
14:10:36|1.17734
14:10:36|1.17789
14:10:37|1.17866
14:10:38|1.17866
14:10:39|1.18076
14:10:41|1.18039
14:10:41|1.18039
14:10:43|1.18055
14:10:44|1.18055
14:10:45|1.18055
14:10:47|1.18081
14:10:48|1.18087
14:10:49|1.18093
14:10:50|1.18093
14:10:51|1.18093
14:10:52|1.18093
14:10:53|1.18093
14:10:54|1.18093
14:10:55|1.18093
14:10:56|1.18093
14:10:58|1.18031
14:10:59|1.18031
14:11:00|1.18031
14:11:01|1.18031
14:11:02|1.18031
14:11:04|1.18018
14:11:05|1.18018
14:11:06|1.18047
14:11:07|1.18
14:11:08|1.18
14:11:09|1.18
14:11:10|1.18
14:11:11|1.17917
14:11:12|1.1779
14:11:13|1.1779
14:11:14|1.1779
14:11:15|1.17872
14:11:16|1.17872
14:11:17|1.17872
14:11:18|1.17872
14:11:19|1.17872
14:11:20|1.1785
14:11:21|1.1785
14:11:22|1.17803
14:11:24|1.17803
14:11:24|1.17803
14:11:25|1.17803
14:11:26|1.17857
14:11:27|1.17881
14:11:29|1.17893
14:11:29|1.17893
14:11:31|1.17893
14:11:32|1.17893
14:11:33|1.17893
14:11:34|1.17893
14:11:35|1.17893
14:11:37|1.17893
14:11:37|1.1789
14:11:38|1.1789
14:11:39|1.1789
14:11:40|1.1789
14:11:41|1.1789
14:11:43|1.1789
14:11:44|1.1789
14:11:46|1.1789
14:11:48|1.1789
14:11:48|1.1789
14:11:51|1.18
14:11:52|1.18
14:11:54|1.18
14:11:54|1.1789
14:11:56|1.1789
14:11:57|1.1789
14:11:59|1.1789
14:11:59|1.1789
14:12:00|1.17997
14:12:01|1.17997
14:12:03|1.18
14:12:04|1.18
14:12:05|1.18
14:12:05|1.18154
14:12:07|1.18154
14:12:08|1.18154
14:12:09|1.18462
14:12:10|1.18353
14:12:11|1.18354
14:12:12|1.18354
14:12:12|1.18212
14:12:13|1.18212
14:12:15|1.18322
14:12:16|1.18366
14:12:17|1.18163
14:12:19|1.18163
14:12:19|1.18163
14:12:20|1.18163
14:12:21|1.18261
14:12:22|1.18389
14:12:23|1.18387
14:12:24|1.18384
14:12:25|1.18335
14:12:26|1.18361
14:12:27|1.18361
14:12:28|1.18471
14:12:29|1.18471
14:12:30|1.18466
14:12:31|1.18466
14:12:32|1.1847
14:12:33|1.1847
14:12:34|1.1847
14:12:35|1.1847
14:12:37|1.1847
14:12:37|1.1847
14:12:38|1.1847
14:12:39|1.1847
14:12:40|1.18302
14:12:41|1.18235
14:12:42|1.18211
14:12:43|1.18211
14:12:45|1.18154
14:12:46|1.18154
14:12:48|1.17967
14:12:48|1.18204
14:12:49|1.18204
14:12:51|1.18204
14:12:51|1.18204
14:12:52|1.18204
14:12:53|1.18204
14:12:55|1.18204
14:12:56|1.18204
14:12:57|1.18204
14:12:57|1.18204
14:12:58|1.18204
14:13:00|1.18204
14:13:01|1.18168
14:13:02|1.18064
14:13:03|1.18064
14:13:04|1.18064
14:13:06|1.1809
14:13:06|1.1809
14:13:08|1.18162
14:13:09|1.18162
14:13:09|1.18162
14:13:11|1.18162
14:13:12|1.18162
14:13:13|1.18162
14:13:14|1.18162
14:13:16|1.1815
14:13:16|1.1815
14:13:18|1.18046
14:13:19|1.18045
14:13:19|1.17959
14:13:21|1.17929
14:13:22|1.17929
14:13:23|1.17929
14:13:24|1.17929
14:13:24|1.17929
14:13:26|1.18009
14:13:27|1.17924
14:13:28|1.17924
14:13:29|1.17924
14:13:30|1.18009
14:13:33|1.18009
14:13:34|1.18009
14:13:35|1.18009
14:13:36|1.18009
14:13:36|1.18009
14:13:38|1.18009
14:13:39|1.18009
14:13:40|1.18009
14:13:41|1.17992
14:13:42|1.17902
14:13:43|1.17902
14:13:44|1.17902
14:13:45|1.17902
14:13:47|1.17995
14:13:47|1.17995
14:13:49|1.17995
14:13:50|1.18076
14:13:51|1.17871
14:13:52|1.17871
14:13:53|1.17871
14:13:54|1.17871
14:13:55|1.1779
14:13:56|1.1779
14:13:57|1.1779
14:13:58|1.17688
14:13:59|1.17688
14:14:00|1.17688
14:14:01|1.17402
14:14:02|1.17488
14:14:03|1.17445
14:14:05|1.17556
14:14:06|1.17401
14:14:07|1.17401
14:14:07|1.17366
14:14:08|1.17366
14:14:09|1.17366
14:14:11|1.17465
14:14:12|1.17465
14:14:13|1.17465
14:14:14|1.17465
14:14:15|1.17454
14:14:16|1.17366
14:14:17|1.17366
14:14:18|1.17455
14:14:19|1.17426
14:14:20|1.17426
14:14:21|1.17426
14:14:22|1.17315
14:14:23|1.17424
14:14:24|1.17497
14:14:25|1.17652
14:14:26|1.17652
14:14:27|1.17705
14:14:28|1.17705
14:14:29|1.1755
14:14:30|1.1755
14:14:31|1.1755
14:14:32|1.1755
14:14:33|1.1761
14:14:34|1.1761
14:14:35|1.1761
14:14:36|1.1761
14:14:37|1.17808
14:14:39|1.17744
14:14:40|1.17723
14:14:41|1.17723
14:14:42|1.1774
14:14:44|1.17746
14:14:44|1.17746
14:14:46|1.17767
14:14:47|1.17767
14:14:49|1.17767
14:14:50|1.17767
14:14:51|1.17764
14:14:53|1.17847
14:14:54|1.17847
14:14:55|1.17847
14:14:57|1.17808
14:14:58|1.17808
14:15:00|1.17829
14:15:00|1.17829
14:15:01|1.17829
14:15:02|1.17829
14:15:03|1.17932
14:15:04|1.17932
14:15:05|1.17932
14:15:08|1.17932
14:15:08|1.17932
14:15:09|1.17932
14:15:10|1.17916
14:15:11|1.17916
14:15:12|1.17808
14:15:13|1.17916
14:15:14|1.17796
14:15:15|1.17719
14:15:16|1.17719
14:15:17|1.17719
14:15:19|1.17719
14:15:20|1.17719
14:15:20|1.17716
14:15:21|1.17716
14:15:23|1.17716
14:15:23|1.1761
14:15:24|1.17719
14:15:26|1.17719
14:15:26|1.17719
14:15:27|1.17719
14:15:29|1.17719
14:15:30|1.17719
14:15:31|1.177
14:15:32|1.177
14:15:33|1.177
14:15:34|1.177
14:15:35|1.177
14:15:36|1.177
14:15:37|1.177
14:15:38|1.177
14:15:40|1.177
14:15:40|1.177
14:15:42|1.177
14:15:42|1.177
14:15:44|1.177
14:15:44|1.17703
14:15:45|1.17662
14:15:47|1.17742
14:15:49|1.17918
14:15:51|1.18027
14:15:51|1.18027
14:15:53|1.17992
14:15:54|1.17992
14:15:55|1.17992
14:15:56|1.18061
14:15:57|1.18061
14:15:58|1.18061
14:16:00|1.18061
14:16:01|1.18078
14:16:03|1.18117
14:16:03|1.18144
14:16:04|1.18144
14:16:05|1.18175
14:16:07|1.18283
14:16:07|1.18283
14:16:09|1.18283
14:16:10|1.18283
14:16:11|1.18268
14:16:12|1.18345
14:16:12|1.18297
14:16:14|1.18417
14:16:15|1.18345
14:16:16|1.18345
14:16:17|1.18283
14:16:18|1.18235
14:16:19|1.18235
14:16:20|1.18235
14:16:21|1.18365
14:16:22|1.18365
14:16:23|1.18365
14:16:25|1.18369
14:16:25|1.18354
14:16:26|1.18329
14:16:27|1.18329
14:16:28|1.18329
14:16:29|1.18329
14:16:30|1.1845
14:16:31|1.1856
14:16:32|1.18481
14:16:33|1.18497
14:16:34|1.18497
14:16:35|1.18554
14:16:36|1.18554
14:16:37|1.18437
14:16:38|1.18417
14:16:39|1.18399
14:16:40|1.18363
14:16:41|1.18363
14:16:43|1.1836
14:16:44|1.1836
14:16:45|1.18283
14:16:46|1.18344
14:16:47|1.18344
14:16:48|1.18207
14:16:49|1.1836
14:16:51|1.18359
14:16:52|1.18359
14:16:54|1.18315
14:16:56|1.18294
14:16:56|1.18176
14:16:57|1.18224
14:16:58|1.18224
14:16:59|1.18223
14:17:00|1.18224
14:17:01|1.183
14:17:02|1.18299
14:17:03|1.18299
14:17:04|1.18299
14:17:05|1.18299
14:17:06|1.18202
14:17:07|1.18091
14:17:08|1.17987
14:17:09|1.17794
14:17:10|1.17963
14:17:11|1.17977
14:17:12|1.17977
14:17:13|1.17842
14:17:14|1.17842
14:17:15|1.17876
14:17:16|1.17876
14:17:17|1.17876
14:17:18|1.17876
14:17:19|1.17876
14:17:20|1.17876
14:17:21|1.17876
14:17:22|1.17864
14:17:23|1.17778
14:17:24|1.17778
14:17:25|1.17778
14:17:26|1.17778
14:17:27|1.17778
14:17:28|1.17778
14:17:29|1.17778
14:17:30|1.18024
14:17:31|1.1787
14:17:32|1.1787
14:17:33|1.1787
14:17:34|1.1787
14:17:35|1.1787
14:17:36|1.1787
14:17:37|1.1787
14:17:38|1.17959
14:17:40|1.17959
14:17:41|1.17959
14:17:43|1.17959
14:17:43|1.17959
14:17:44|1.17959
14:17:45|1.17959
14:17:46|1.17959
14:17:47|1.17959
14:17:48|1.17959
14:17:49|1.17959
14:17:51|1.18145
14:17:53|1.18095
14:17:54|1.18141
14:17:54|1.18141
14:17:55|1.18141
14:17:56|1.18141
14:17:58|1.18141
14:18:00|1.18141
14:18:01|1.18141
14:18:02|1.18141
14:18:03|1.18141
14:18:04|1.18141
14:18:06|1.18094
14:18:06|1.18094
14:18:07|1.18188
14:18:08|1.18085
14:18:09|1.18085
14:18:10|1.18085
14:18:11|1.18085
14:18:12|1.18085
14:18:13|1.18191
14:18:15|1.18191
14:18:16|1.18191
14:18:17|1.18191
14:18:18|1.18191
14:18:19|1.18191
14:18:20|1.18191
14:18:20|1.18191
14:18:22|1.18191
14:18:22|1.18191
14:18:24|1.18296
14:18:25|1.18296
14:18:26|1.18296
14:18:27|1.18296
14:18:28|1.18296
14:18:29|1.184
14:18:29|1.184
14:18:31|1.184
14:18:32|1.184
14:18:33|1.18424
14:18:34|1.18424
14:18:35|1.18325
14:18:36|1.18325
14:18:37|1.18325
14:18:37|1.18325
14:18:39|1.18325
14:18:40|1.18325
14:18:41|1.18325
14:18:41|1.18325
14:18:43|1.18325
14:18:44|1.18325
14:18:45|1.18325
14:18:45|1.18296
14:18:47|1.18308
14:18:48|1.18308
14:18:49|1.18308
14:18:50|1.18308
14:18:52|1.18308
14:18:54|1.18308
14:18:56|1.18308
14:18:56|1.18308
14:18:58|1.18272
14:19:00|1.18272
14:19:00|1.18272
14:19:02|1.18248
14:19:04|1.18248
14:19:04|1.18253
14:19:05|1.18253
14:19:06|1.18253
14:19:08|1.18295
14:19:09|1.18295
14:19:10|1.18211
14:19:11|1.18211
14:19:12|1.18211
14:19:13|1.18211
14:19:13|1.18211
14:19:15|1.18295
14:19:16|1.18295
14:19:17|1.18295
14:19:18|1.18295
14:19:18|1.18295
14:19:20|1.18295
14:19:21|1.18295
14:19:22|1.18295
14:19:23|1.18295
14:19:24|1.18295
14:19:25|1.183
14:19:26|1.183
14:19:27|1.183
14:19:28|1.183
14:19:29|1.183
14:19:30|1.183
14:19:31|1.183
14:19:31|1.18253
14:19:33|1.18253
14:19:34|1.18253
14:19:34|1.18253
14:19:36|1.18253
14:19:37|1.18253
14:19:38|1.18253
14:19:39|1.18253
14:19:40|1.18253
14:19:41|1.18253
14:19:42|1.18297
14:19:43|1.18297
14:19:44|1.18297
14:19:45|1.18297
14:19:47|1.18202
14:19:47|1.18202
14:19:48|1.183
14:19:49|1.18305
14:19:50|1.18305
14:19:51|1.183
14:19:52|1.183
14:19:53|1.183
14:19:54|1.183
14:19:55|1.18203
14:19:57|1.18203
14:19:58|1.18203
14:19:59|1.18203
14:20:01|1.18203
14:20:01|1.18203
14:20:02|1.18203
14:20:03|1.18203
14:20:04|1.18203
14:20:05|1.18419
14:20:06|1.18419
14:20:07|1.18419
14:20:08|1.18419
14:20:09|1.18419
14:20:10|1.18419
14:20:11|1.18401
14:20:12|1.18401
14:20:13|1.18401
14:20:14|1.18401
14:20:15|1.18401
14:20:16|1.18401
14:20:18|1.18401
14:20:18|1.18401
14:20:20|1.18401
14:20:20|1.18401
14:20:21|1.18401
14:20:23|1.18401
14:20:23|1.18227
14:20:25|1.18227
14:20:26|1.18227
14:20:26|1.18227
14:20:27|1.18227
14:20:28|1.18227
14:20:29|1.18227
14:20:30|1.18227
14:20:31|1.18227
14:20:33|1.18227
14:20:33|1.18227
14:20:35|1.18227
14:20:35|1.18227
14:20:37|1.18352
14:20:38|1.18352
14:20:39|1.18227
14:20:40|1.18227
14:20:41|1.18227
14:20:42|1.18227
14:20:43|1.18352
14:20:45|1.18352
14:20:48|1.184
14:20:49|1.184
14:20:50|1.184
14:20:51|1.18237
14:20:52|1.18307
14:20:53|1.18307
14:20:55|1.18146
14:20:56|1.18146
14:20:57|1.18146
14:20:58|1.18112
14:20:59|1.18112
14:21:01|1.18112
14:21:02|1.18112
14:21:04|1.18112
14:21:04|1.18112
14:21:05|1.18042
14:21:06|1.18042
14:21:08|1.18106
14:21:08|1.18106
14:21:10|1.18106
14:21:11|1.18106
14:21:12|1.18
14:21:13|1.179
14:21:14|1.17883
14:21:14|1.17883
14:21:16|1.17726
14:21:17|1.1771
14:21:17|1.1778
14:21:19|1.17754
14:21:19|1.17726
14:21:21|1.17754
14:21:21|1.17754
14:21:22|1.17855
14:21:23|1.17754
14:21:25|1.17754
14:21:25|1.1811
14:21:26|1.1811
14:21:28|1.1811
14:21:28|1.1811
14:21:30|1.1811
14:21:31|1.17982
14:21:32|1.17932
14:21:33|1.18052
14:21:34|1.18052
14:21:35|1.18052
14:21:36|1.18052
14:21:37|1.18052
14:21:38|1.18052
14:21:39|1.1769
14:21:39|1.1769
14:21:42|1.17634
14:21:42|1.17634
14:21:43|1.17634
14:21:44|1.17634
14:21:46|1.17598
14:21:47|1.17579
14:21:48|1.17579
14:21:49|1.17579
14:21:50|1.17571
14:21:51|1.17542
14:21:52|1.17479
14:21:53|1.17528
14:21:55|1.17546
14:21:56|1.17479
14:21:57|1.17516
14:21:58|1.17516
14:21:59|1.17516
14:22:00|1.17516
14:22:02|1.17427
14:22:03|1.17511
14:22:04|1.17517
14:22:05|1.17517
14:22:06|1.17479
14:22:07|1.17479
14:22:09|1.17479
14:22:10|1.17479
14:22:11|1.17479
14:22:11|1.17484
14:22:13|1.17484
14:22:13|1.17484
14:22:15|1.17484
14:22:16|1.17427
14:22:17|1.17427
14:22:18|1.17503
14:22:19|1.17509
14:22:20|1.17509
14:22:21|1.17509
14:22:22|1.17509
14:22:23|1.17509
14:22:24|1.17509
14:22:25|1.17509
14:22:26|1.17509
14:22:28|1.17579
14:22:28|1.17579
14:22:31|1.17579
14:22:31|1.17579
14:22:32|1.17579
14:22:33|1.17579
14:22:34|1.17579
14:22:35|1.17579
14:22:36|1.17583
14:22:37|1.17563
14:22:38|1.17541
14:22:39|1.17541
14:22:40|1.17541
14:22:41|1.17541
14:22:42|1.17541
14:22:43|1.17541
14:22:44|1.17541
14:22:45|1.17541
14:22:46|1.17541
14:22:47|1.17541
14:22:48|1.17541
14:22:50|1.17541
14:22:50|1.17541
14:22:51|1.17509
14:22:53|1.17509
14:22:53|1.17509
14:22:54|1.17509
14:22:55|1.17509
14:22:56|1.17509
14:22:58|1.17509
14:23:00|1.17509
14:23:00|1.17509
14:23:02|1.17509
14:23:03|1.17509
14:23:04|1.17509
14:23:05|1.17509
14:23:06|1.17564
14:23:06|1.17564
14:23:07|1.17564
14:23:09|1.17564
14:23:09|1.17564
14:23:11|1.17564
14:23:11|1.17564
14:23:13|1.17564
14:23:14|1.17639
14:23:15|1.17639
14:23:16|1.17639
14:23:17|1.17639
14:23:18|1.17639
14:23:19|1.17639
14:23:20|1.17639
14:23:21|1.17639
14:23:22|1.1757
14:23:23|1.17564
14:23:24|1.17564
14:23:25|1.17564
14:23:26|1.17564
14:23:27|1.17564
14:23:28|1.17564
14:23:29|1.17564
14:23:30|1.17564
14:23:31|1.17564
14:23:32|1.17564
14:23:34|1.17564
14:23:34|1.17668
14:23:35|1.17668
14:23:36|1.17668
14:23:37|1.17668
14:23:38|1.17668
14:23:40|1.17668
14:23:40|1.17668
14:23:41|1.1771
14:23:42|1.1771
14:23:44|1.1771
14:23:44|1.1771
14:23:45|1.1771
14:23:46|1.1771
14:23:48|1.1771
14:23:49|1.1771
14:23:50|1.17722
14:23:50|1.17722
14:23:51|1.17722
14:23:53|1.17722
14:23:54|1.18076
14:23:55|1.17839
14:23:57|1.176
14:23:58|1.17696
14:24:00|1.17631
14:24:01|1.17566
14:24:02|1.17572
14:24:03|1.17572
14:24:04|1.17572
14:24:05|1.17572
14:24:06|1.17572
14:24:06|1.17572
14:24:08|1.17572
14:24:09|1.17572
14:24:10|1.17572
14:24:11|1.17572
14:24:12|1.17585
14:24:12|1.17585
14:24:14|1.17585
14:24:15|1.17585
14:24:16|1.17585
14:24:17|1.17585
14:24:18|1.17585
14:24:19|1.17585
14:24:20|1.17585
14:24:21|1.17585
14:24:22|1.17585
14:24:23|1.17505
14:24:24|1.17505
14:24:25|1.17505
14:24:27|1.17505
14:24:27|1.17505
14:24:28|1.17505
14:24:29|1.17505
14:24:30|1.17505
14:24:31|1.17505
14:24:32|1.17505
14:24:33|1.17505
14:24:34|1.17505
14:24:36|1.17505
14:24:37|1.17505
14:24:38|1.17505
14:24:39|1.17505
14:24:40|1.17505
14:24:41|1.17505
14:24:41|1.17505
14:24:43|1.17505
14:24:44|1.17498
14:24:45|1.17498
14:24:46|1.17419
14:24:47|1.17419
14:24:49|1.17419
14:24:51|1.17278
14:24:51|1.17238
14:24:52|1.172
14:24:53|1.17274
14:24:54|1.17274
14:24:55|1.1725
14:24:57|1.17208
14:24:59|1.17196
14:25:00|1.17196
14:25:02|1.17184
14:25:02|1.17195
14:25:03|1.17195
14:25:05|1.17191
14:25:07|1.17191
14:25:07|1.17191
14:25:09|1.1731
14:25:10|1.17191
14:25:11|1.17191
14:25:11|1.17191
14:25:12|1.17191
14:25:13|1.17191
14:25:15|1.17128
14:25:16|1.17128
14:25:17|1.17082
14:25:18|1.17138
14:25:19|1.1706
14:25:20|1.1706
14:25:21|1.16988
14:25:22|1.17032
14:25:23|1.17032
14:25:23|1.17032
14:25:25|1.17032
14:25:26|1.17
14:25:28|1.17191
14:25:28|1.17191
14:25:29|1.17191
14:25:30|1.17008
14:25:31|1.17008
14:25:33|1.17008
14:25:34|1.17008
14:25:35|1.17008
14:25:35|1.17008
14:25:36|1.17008
14:25:38|1.17008
14:25:39|1.17086
14:25:40|1.17086
14:25:41|1.17182
14:25:42|1.17196
14:25:43|1.17196
14:25:44|1.17196
14:25:45|1.17269
14:25:46|1.17269
14:25:47|1.17269
14:25:48|1.17269
14:25:49|1.17269
14:25:51|1.17273
14:25:52|1.17273
14:25:54|1.17273
14:25:55|1.17273
14:25:56|1.17273
14:25:57|1.17273
14:25:58|1.17273
14:25:59|1.17273
14:26:01|1.17273
14:26:03|1.17312
14:26:04|1.17387
14:26:05|1.17387
14:26:06|1.17387
14:26:07|1.175
14:26:08|1.17257
14:26:09|1.17257
14:26:10|1.17166
14:26:11|1.17166
14:26:12|1.17166
14:26:13|1.17166
14:26:14|1.17166
14:26:15|1.17166
14:26:16|1.17126
14:26:17|1.17126
14:26:18|1.17126
14:26:19|1.17126
14:26:20|1.17126
14:26:21|1.1717
14:26:22|1.1717
14:26:23|1.1717
14:26:24|1.1717
14:26:25|1.17314
14:26:26|1.17314
14:26:27|1.17314
14:26:28|1.17314
14:26:29|1.17395
14:26:30|1.17395
14:26:31|1.17395
14:26:32|1.17395
14:26:33|1.17243
14:26:34|1.17243
14:26:35|1.17243
14:26:36|1.17243
14:26:37|1.17243
14:26:38|1.17243
14:26:39|1.17243
14:26:40|1.17243
14:26:41|1.17243
14:26:42|1.17243
14:26:43|1.17243
14:26:45|1.17243
14:26:45|1.17243
14:26:46|1.17243
14:26:48|1.17243
14:26:48|1.17243
14:26:49|1.17243
14:26:50|1.17395
14:26:52|1.17395
14:26:54|1.17395
14:26:55|1.17395
14:26:56|1.17395
14:26:57|1.17395
14:26:58|1.17395
14:27:00|1.17085
14:27:00|1.1721
14:27:02|1.17208
14:27:04|1.17208
14:27:04|1.17219
14:27:06|1.17219
14:27:07|1.17219
14:27:08|1.17219
14:27:09|1.17219
14:27:10|1.17219
14:27:11|1.17295
14:27:12|1.17084
14:27:13|1.17084
14:27:14|1.17266
14:27:15|1.17266
14:27:16|1.17266
14:27:17|1.17091
14:27:18|1.17091
14:27:18|1.17091
14:27:20|1.17091
14:27:20|1.17091
14:27:21|1.17091
14:27:23|1.17091
14:27:24|1.17091
14:27:25|1.17091
14:27:26|1.17266
14:27:27|1.171
14:27:28|1.171
14:27:30|1.171
14:27:30|1.171
14:27:31|1.171
14:27:32|1.171
14:27:33|1.171
14:27:34|1.17086
14:27:35|1.17086
14:27:36|1.17086
14:27:37|1.17086
14:27:38|1.1697
14:27:40|1.169
14:27:41|1.16946
14:27:42|1.16946
14:27:42|1.17045
14:27:44|1.16946
14:27:45|1.16946
14:27:46|1.169
14:27:47|1.16946
14:27:48|1.16812
14:27:49|1.16812
14:27:50|1.1692
14:27:51|1.1692
14:27:52|1.16946
14:27:53|1.16946
14:27:54|1.16946
14:27:55|1.16946
14:27:56|1.16946
14:27:57|1.16946
14:27:58|1.16946
14:27:59|1.16946
14:28:00|1.16844
14:28:02|1.16844
14:28:03|1.16701
14:28:04|1.16701
14:28:05|1.16816
14:28:07|1.1657
14:28:09|1.16621
14:28:10|1.16621
14:28:10|1.16621
14:28:12|1.16626
14:28:12|1.16626
14:28:13|1.16626
14:28:15|1.1657
14:28:16|1.16564
14:28:18|1.16559
14:28:19|1.16559
14:28:20|1.166
14:28:21|1.166
14:28:22|1.166
14:28:23|1.16739
14:28:24|1.16739
14:28:25|1.16739
14:28:25|1.16739
14:28:27|1.16706
14:28:28|1.16706
14:28:29|1.16706
14:28:30|1.16706
14:28:31|1.16706
14:28:32|1.16706
14:28:33|1.167
14:28:34|1.167
14:28:34|1.167
14:28:37|1.167
14:28:37|1.16686
14:28:38|1.16686
14:28:39|1.16757
14:28:40|1.16679
14:28:41|1.16679
14:28:42|1.16759
14:28:43|1.16759
14:28:44|1.16759
14:28:45|1.16759
14:28:46|1.16759
14:28:47|1.16759
14:28:48|1.16642
14:28:49|1.16642
14:28:50|1.16642
14:28:51|1.16642
14:28:52|1.16642
14:28:53|1.16642
14:28:54|1.16759
14:28:56|1.16749
14:28:57|1.16759
14:28:58|1.16759
14:28:59|1.16755
14:29:00|1.16755
14:29:02|1.16755
14:29:02|1.16755
14:29:04|1.16772
14:29:06|1.16772
14:29:07|1.16772
14:29:07|1.16772
14:29:08|1.1676
14:29:09|1.1676
14:29:10|1.1676
14:29:11|1.1676
14:29:12|1.16975
14:29:13|1.16975
14:29:15|1.17076
14:29:15|1.17076
14:29:17|1.1711
14:29:18|1.1711
14:29:19|1.1725
14:29:20|1.1725
14:29:21|1.17229
14:29:23|1.17229
14:29:24|1.17229
14:29:24|1.17296
14:29:26|1.17296
14:29:27|1.17296
14:29:28|1.17282
14:29:29|1.17282
14:29:30|1.17282
14:29:32|1.17282
14:29:32|1.17282
14:29:33|1.17282
14:29:35|1.17282
14:29:36|1.17282
14:29:36|1.17282
14:29:38|1.17282
14:29:39|1.17266
14:29:39|1.17266
14:29:40|1.17266
14:29:41|1.17266
14:29:42|1.17282
14:29:43|1.17282
14:29:45|1.17282
14:29:46|1.17282
14:29:47|1.17253
14:29:47|1.17253
14:29:48|1.17253
14:29:49|1.17253
14:29:51|1.17282
14:29:52|1.17182
14:29:53|1.17182
14:29:54|1.17179
14:29:55|1.17179
14:29:56|1.17095
14:29:57|1.16925
14:29:58|1.16925
14:29:59|1.1691
14:30:00|1.17049
14:30:01|1.17049
14:30:03|1.17049
14:30:05|1.17049
14:30:06|1.17049
14:30:08|1.16846
14:30:08|1.16846
14:30:09|1.16846
14:30:11|1.16887
14:30:11|1.16887
14:30:12|1.16911
14:30:13|1.16911
14:30:15|1.17049
14:30:15|1.17049
14:30:17|1.16925
14:30:18|1.16925
14:30:19|1.16982
14:30:20|1.16982
14:30:20|1.16982
14:30:21|1.16982
14:30:22|1.16982
14:30:24|1.16982
14:30:24|1.16982
14:30:26|1.16982
14:30:27|1.16982
14:30:28|1.16982
14:30:28|1.16982
14:30:29|1.17088
14:30:31|1.17088
14:30:31|1.17088
14:30:32|1.17005
14:30:33|1.17005
14:30:34|1.17005
14:30:36|1.17191
14:30:37|1.17191
14:30:38|1.17191
14:30:39|1.17191
14:30:41|1.17191
14:30:41|1.17282
14:30:42|1.17271
14:30:43|1.17271
14:30:44|1.17271
14:30:45|1.17271
14:30:46|1.17271
14:30:47|1.17335
14:30:48|1.17394
14:30:49|1.173
14:30:50|1.173
14:30:51|1.173
14:30:52|1.17375
14:30:54|1.17424
14:30:55|1.17501
14:30:56|1.17538
14:30:57|1.17538
14:30:58|1.17538
14:30:59|1.17538
14:31:00|1.17538
14:31:01|1.1759
14:31:02|1.1759
14:31:04|1.17452
14:31:05|1.17452
14:31:07|1.17452
14:31:09|1.17452
14:31:09|1.17452
14:31:11|1.17517
14:31:12|1.17512
14:31:13|1.17433
14:31:14|1.17433
14:31:15|1.1759
14:31:16|1.1759
14:31:17|1.1759
14:31:18|1.1759
14:31:19|1.1759
14:31:20|1.1759
14:31:22|1.1759
14:31:22|1.17522
14:31:23|1.17522
14:31:24|1.17522
14:31:25|1.17522
14:31:26|1.17522
14:31:27|1.17522
14:31:28|1.17522
14:31:29|1.17522
14:31:30|1.17522
14:31:31|1.17522
14:31:32|1.17522
14:31:33|1.17522
14:31:34|1.17522
14:31:35|1.17522
14:31:37|1.17963
14:31:38|1.18135
14:31:39|1.17827
14:31:40|1.17906
14:31:41|1.17906
14:31:41|1.17828
14:31:43|1.17689
14:31:44|1.17689
14:31:45|1.17689
14:31:46|1.17689
14:31:47|1.17689
14:31:48|1.17689
14:31:49|1.17689
14:31:50|1.17689
14:31:51|1.17689
14:31:52|1.17814
14:31:52|1.17814
14:31:54|1.17814
14:31:55|1.17814
14:31:56|1.17814
14:31:57|1.17814
14:31:57|1.17814
14:31:59|1.17814
14:32:00|1.17814
14:32:00|1.17905
14:32:02|1.17703
14:32:03|1.17703
14:32:04|1.17703
14:32:06|1.17703
14:32:06|1.17703
14:32:08|1.17703
14:32:09|1.17699
14:32:10|1.17699
14:32:11|1.17699
14:32:12|1.1772
14:32:13|1.1772
14:32:15|1.17892
14:32:16|1.17892
14:32:18|1.17833
14:32:18|1.17833
14:32:19|1.17833
14:32:20|1.17833
14:32:22|1.17833
14:32:23|1.17833
14:32:24|1.17833
14:32:25|1.17833
14:32:26|1.17833
14:32:27|1.17833
14:32:28|1.17833
14:32:29|1.17833
14:32:30|1.17833
14:32:31|1.17814
14:32:32|1.17814
14:32:33|1.17814
14:32:34|1.17814
14:32:35|1.17814
14:32:36|1.17814
14:32:37|1.17814
14:32:38|1.17814
14:32:39|1.17814
14:32:40|1.17814
14:32:41|1.17814
14:32:42|1.17702
14:32:44|1.17721
14:32:44|1.17721
14:32:45|1.17721
14:32:46|1.17721
14:32:48|1.17721
14:32:48|1.17704
14:32:50|1.17704
14:32:51|1.17704
14:32:51|1.17704
14:32:53|1.17704
14:32:53|1.17698
14:32:55|1.17698
14:32:57|1.17698
14:32:57|1.17698
14:32:58|1.17698
14:32:59|1.17698
14:33:00|1.17698
14:33:01|1.17579
14:33:02|1.17686
14:33:03|1.17686
14:33:05|1.17686
14:33:07|1.17686
14:33:08|1.17686
14:33:09|1.17686
14:33:11|1.17544
14:33:12|1.17544
14:33:13|1.17544
14:33:14|1.17544
14:33:15|1.17544
14:33:16|1.17544
14:33:17|1.17517
14:33:18|1.17517
14:33:19|1.17517
14:33:20|1.17517
14:33:21|1.17486
14:33:22|1.17438
14:33:23|1.17438
14:33:24|1.17438
14:33:25|1.17438
14:33:26|1.17438
14:33:27|1.17438
14:33:31|1.17438
14:33:31|1.1732
14:33:32|1.1732
14:33:33|1.1731
14:33:34|1.1731
14:33:35|1.17312
14:33:36|1.17312
14:33:37|1.17312
14:33:38|1.17312
14:33:39|1.17203
14:33:40|1.17203
14:33:41|1.17335
14:33:43|1.17315
14:33:43|1.17315
14:33:44|1.17315
14:33:45|1.17315
14:33:46|1.17338
14:33:47|1.17373
14:33:48|1.17207
14:33:49|1.17322
14:33:50|1.17212
14:33:51|1.17212
14:33:52|1.17212
14:33:53|1.17212
14:33:54|1.17212
14:33:55|1.17212
14:33:56|1.17212
14:33:58|1.17212
14:33:59|1.17309
14:34:00|1.17309
14:34:01|1.17309
14:34:02|1.17309
14:34:03|1.17309
14:34:04|1.17309
14:34:05|1.17309
14:34:06|1.17
14:34:07|1.17
14:34:08|1.16914
14:34:09|1.16974
14:34:10|1.16829
14:34:12|1.16829
14:34:12|1.16829
14:34:13|1.16995
14:34:14|1.16995
14:34:15|1.16853
14:34:17|1.16985
14:34:18|1.16985
14:34:19|1.16985
14:34:20|1.16985
14:34:21|1.16985
14:34:22|1.16985
14:34:24|1.16985
14:34:24|1.16895
14:34:25|1.16755
14:34:26|1.16755
14:34:28|1.16755
14:34:28|1.16755
14:34:30|1.16755
14:34:30|1.16755
14:34:32|1.16755
14:34:32|1.16755
14:34:34|1.16755
14:34:35|1.16755
14:34:36|1.16755
14:34:37|1.16755
14:34:38|1.167
14:34:39|1.167
14:34:40|1.167
14:34:41|1.167
14:34:42|1.167
14:34:43|1.167
14:34:44|1.16728
14:34:45|1.16728
14:34:46|1.16728
14:34:47|1.16728
14:34:48|1.16728
14:34:49|1.1668
14:34:50|1.1668
14:34:51|1.1668
14:34:52|1.1668
14:34:53|1.1684
14:34:54|1.1684
14:34:55|1.1684
14:34:56|1.1684
14:34:57|1.16857
14:34:58|1.16869
14:34:59|1.16869
14:35:00|1.16869
14:35:01|1.16869
14:35:03|1.16869
14:35:04|1.16869
14:35:05|1.16869
14:35:05|1.16881
14:35:07|1.16881
14:35:08|1.16761
14:35:09|1.16728
14:35:11|1.16728
14:35:13|1.16728
14:35:13|1.16834
14:35:14|1.16834
14:35:15|1.16834
14:35:17|1.16834
14:35:18|1.16835
14:35:19|1.16835
14:35:20|1.16835
14:35:20|1.16835
14:35:21|1.16734
14:35:23|1.16734
14:35:23|1.16734
14:35:25|1.16734
14:35:26|1.16835
14:35:27|1.16835
14:35:27|1.16835
14:35:28|1.16839
14:35:31|1.16839
14:35:31|1.16839
14:35:33|1.16839
14:35:34|1.16839
14:35:35|1.16839
14:35:36|1.16839
14:35:37|1.16839
14:35:38|1.16839
14:35:39|1.16839
14:35:40|1.16839
14:35:41|1.16728
14:35:42|1.16728
14:35:43|1.16728
14:35:44|1.16728
14:35:45|1.16728
14:35:47|1.16728
14:35:47|1.16728
14:35:48|1.16728
14:35:49|1.16602
14:35:50|1.16602
14:35:51|1.16602
14:35:52|1.16602
14:35:53|1.16602
14:35:54|1.16602
14:35:55|1.16602
14:35:56|1.16602
14:35:57|1.1645
14:35:58|1.16559
14:35:59|1.16547
14:36:00|1.16541
14:36:01|1.16523
14:36:02|1.1643
14:36:03|1.16505
14:36:04|1.16505
14:36:05|1.16423
14:36:07|1.16412
14:36:08|1.1641
14:36:09|1.1641
14:36:10|1.1641
14:36:11|1.1641
14:36:13|1.16309
14:36:13|1.1635
14:36:14|1.16304
14:36:15|1.16349
14:36:16|1.16349
14:36:17|1.16396
14:36:19|1.16356
14:36:21|1.16356
14:36:22|1.16356
14:36:23|1.16356
14:36:23|1.1635
14:36:24|1.163
14:36:26|1.16323
14:36:27|1.1626
14:36:28|1.1626
14:36:29|1.16265
14:36:29|1.16173
14:36:30|1.16173
14:36:32|1.16173
14:36:33|1.16173
14:36:34|1.16173
14:36:35|1.16204
14:36:35|1.16171
14:36:36|1.16171
14:36:37|1.16171
14:36:39|1.16072
14:36:40|1.16166
14:36:41|1.16166
14:36:41|1.16166
14:36:43|1.16166
14:36:44|1.16166
14:36:45|1.16166
14:36:45|1.1617
14:36:46|1.16171
14:36:47|1.16171
14:36:49|1.16171
14:36:50|1.16171
14:36:51|1.16171
14:36:51|1.16171
14:36:53|1.16171
14:36:54|1.16171
14:36:54|1.16171
14:36:55|1.16171
14:36:57|1.1617
14:36:58|1.1617
14:36:59|1.1617
14:37:00|1.1617
14:37:01|1.16475
14:37:03|1.16453
14:37:04|1.16453
14:37:05|1.16453
14:37:06|1.16453
14:37:07|1.16453
14:37:08|1.16453
14:37:10|1.16453
14:37:10|1.16453
14:37:12|1.16416
14:37:14|1.1642
14:37:15|1.1642
14:37:16|1.1642
14:37:17|1.16545
14:37:18|1.16545
14:37:19|1.16545
14:37:20|1.16545
14:37:21|1.16427
14:37:22|1.16427
14:37:23|1.16427
14:37:24|1.16427
14:37:25|1.16427
14:37:26|1.16427
14:37:28|1.16427
14:37:29|1.16526
14:37:29|1.16526
14:37:31|1.16526
14:37:31|1.16526
14:37:32|1.16526
14:37:33|1.16356
14:37:35|1.16356
14:37:36|1.16356
14:37:36|1.16356
14:37:38|1.16356
14:37:38|1.16356
14:37:39|1.16403
14:37:40|1.16545
14:37:42|1.16545
14:37:43|1.16545
14:37:43|1.16605
14:37:44|1.16605
14:37:46|1.16605
14:37:47|1.16605
14:37:48|1.16605
14:37:49|1.16605
14:37:51|1.16402
14:37:51|1.16402
14:37:52|1.16402
14:37:54|1.16261
14:37:54|1.16208
14:37:55|1.16208
14:37:56|1.16208
14:37:57|1.16328
14:37:59|1.16328
14:38:00|1.16328
14:38:00|1.16328
14:38:01|1.16328
14:38:02|1.16328
14:38:04|1.16279
14:38:05|1.16197
14:38:06|1.16197
14:38:07|1.16222
14:38:08|1.16222
14:38:09|1.16222
14:38:11|1.16222
14:38:12|1.16222
14:38:13|1.16277
14:38:14|1.16277
14:38:15|1.16277
14:38:17|1.16277
14:38:17|1.16484
14:38:18|1.16588
14:38:20|1.16603
14:38:20|1.16603
14:38:21|1.16573
14:38:22|1.16573
14:38:24|1.1665
14:38:25|1.1665
14:38:26|1.16747
14:38:27|1.16747
14:38:28|1.16747
14:38:29|1.16619
14:38:30|1.16606
14:38:31|1.16606
14:38:32|1.16606
14:38:33|1.16606
14:38:34|1.16573
14:38:35|1.16662
14:38:36|1.16662
14:38:37|1.16662
14:38:38|1.16662
14:38:39|1.16662
14:38:40|1.16662
14:38:41|1.16662
14:38:42|1.16662
14:38:44|1.16662
14:38:44|1.16662
14:38:45|1.16662
14:38:46|1.16662
14:38:47|1.16662
14:38:49|1.16652
14:38:49|1.16573
14:38:51|1.16573
14:38:52|1.16561
14:38:53|1.16765
14:38:54|1.16765
14:38:55|1.16765
14:38:56|1.16765
14:38:57|1.16765
14:38:58|1.16765
14:38:58|1.16765
14:38:59|1.16765
14:39:01|1.16765
14:39:02|1.16765
14:39:04|1.16729
14:39:05|1.16729
14:39:06|1.16729
14:39:07|1.16729
14:39:08|1.16729
14:39:09|1.16729
14:39:10|1.16729
14:39:11|1.16729
14:39:13|1.16729
14:39:14|1.16729
14:39:15|1.16729
14:39:16|1.16729
14:39:17|1.16695
14:39:18|1.16661
14:39:19|1.16661
14:39:20|1.16661
14:39:21|1.16422
14:39:22|1.16431
14:39:24|1.16452
14:39:25|1.16452
14:39:25|1.16452
14:39:27|1.16452
14:39:27|1.16452
14:39:28|1.16452
14:39:30|1.16364
14:39:30|1.16364
14:39:32|1.16452
14:39:32|1.16452
14:39:34|1.16452
14:39:35|1.16447
14:39:36|1.16447
14:39:37|1.16447
14:39:38|1.16447
14:39:39|1.16447
14:39:40|1.16447
14:39:41|1.16447
14:39:42|1.16447
14:39:43|1.16447
14:39:44|1.16447
14:39:45|1.16447
14:39:46|1.16447
14:39:47|1.16447
14:39:48|1.164
14:39:49|1.164
14:39:50|1.164
14:39:51|1.164
14:39:52|1.164
14:39:53|1.164
14:39:54|1.164
14:39:55|1.164
14:39:56|1.164
14:39:57|1.164
14:39:58|1.164
14:39:59|1.164
14:40:00|1.164
14:40:01|1.164
14:40:02|1.164
14:40:04|1.164
14:40:04|1.16447
14:40:05|1.16447
14:40:06|1.16447
14:40:07|1.16447
14:40:08|1.16447
14:40:10|1.16447
14:40:10|1.16447
14:40:12|1.16447
14:40:13|1.16447
14:40:15|1.16447
14:40:16|1.16447
14:40:16|1.16447
14:40:17|1.164
14:40:18|1.164
14:40:19|1.164
14:40:21|1.164
14:40:22|1.164
14:40:24|1.164
14:40:25|1.164
14:40:26|1.16305
14:40:26|1.16447
14:40:28|1.16447
14:40:28|1.1635
14:40:29|1.1635
14:40:31|1.1635
14:40:32|1.1635
14:40:33|1.1635
14:40:34|1.16472
14:40:35|1.16472
14:40:36|1.16472
14:40:38|1.16472
14:40:38|1.16472
14:40:39|1.16472
14:40:40|1.16472
14:40:41|1.16753
14:40:42|1.16796
14:40:43|1.16782
14:40:44|1.16782
14:40:45|1.16782
14:40:46|1.16782
14:40:47|1.16802
14:40:48|1.16802
14:40:49|1.16802
14:40:50|1.16802
14:40:51|1.16795
14:40:52|1.16795
14:40:53|1.16795
14:40:54|1.16795
14:40:56|1.16795
14:40:57|1.16795
14:40:57|1.16795
14:40:58|1.16795
14:41:00|1.16795
14:41:00|1.16795
14:41:01|1.16795
14:41:02|1.16795
14:41:04|1.16795
14:41:05|1.16794
14:41:06|1.16794
14:41:07|1.16794
14:41:08|1.16794
14:41:08|1.16794
14:41:09|1.16794
14:41:10|1.16794
14:41:12|1.16794
14:41:13|1.16794
14:41:15|1.16794
14:41:16|1.16627
14:41:18|1.16628
14:41:19|1.16628
14:41:20|1.16628
14:41:21|1.16628
14:41:22|1.16628
14:41:23|1.16628
14:41:24|1.16687
14:41:25|1.16568
14:41:26|1.16568
14:41:27|1.16628
14:41:28|1.16628
14:41:29|1.16628
14:41:30|1.16628
14:41:32|1.16628
14:41:33|1.16628
14:41:34|1.16628
14:41:34|1.16628
14:41:36|1.16628
14:41:37|1.16628
14:41:38|1.16642
14:41:39|1.16642
14:41:40|1.16642
14:41:41|1.16642
14:41:42|1.16642
14:41:43|1.16642
14:41:44|1.16642
14:41:45|1.16642
14:41:47|1.16628
14:41:47|1.16642
14:41:48|1.16642
14:41:49|1.16642
14:41:50|1.16642
14:41:51|1.16642
14:41:52|1.16628
14:41:53|1.16628
14:41:54|1.16628
14:41:55|1.16628
14:41:56|1.16628
14:41:57|1.16628
14:41:58|1.16628
14:41:59|1.16628
14:42:00|1.16548
14:42:01|1.16548
14:42:02|1.16548
14:42:03|1.16548
14:42:04|1.16548
14:42:05|1.16548
14:42:06|1.16548
14:42:08|1.16548
14:42:10|1.16451
14:42:11|1.16451
14:42:12|1.16451
14:42:13|1.16451
14:42:15|1.16451
14:42:15|1.16451
14:42:17|1.16451
14:42:17|1.16451
14:42:18|1.16451
14:42:19|1.16451
14:42:20|1.16451
14:42:21|1.16451
14:42:23|1.16451
14:42:24|1.16455
14:42:25|1.16455
14:42:26|1.16429
14:42:27|1.16429
14:42:29|1.16456
14:42:29|1.16456
14:42:30|1.16405
14:42:31|1.1645
14:42:33|1.16456
14:42:34|1.16456
14:42:35|1.16456
14:42:35|1.16456
14:42:36|1.16456
14:42:37|1.16456
14:42:39|1.16548
14:42:40|1.16548
14:42:41|1.16777
14:42:42|1.16777
14:42:44|1.16777
14:42:45|1.16777
14:42:45|1.16777
14:42:47|1.16881
14:42:48|1.16859
14:42:50|1.16859
14:42:51|1.16859
14:42:52|1.16876
14:42:53|1.17009
14:42:53|1.17023
14:42:55|1.17023
14:42:56|1.17023
14:42:57|1.17023
14:42:58|1.17007
14:43:00|1.17007
14:43:00|1.16979
14:43:01|1.16979
14:43:02|1.16979
14:43:03|1.16979
14:43:04|1.16979
14:43:06|1.16979
14:43:08|1.16979
14:43:08|1.16979
14:43:10|1.16979
14:43:11|1.16979
14:43:12|1.16979
14:43:14|1.17112
14:43:15|1.17112
14:43:17|1.16988
14:43:18|1.17112
14:43:19|1.17112
14:43:21|1.17112
14:43:22|1.17112
14:43:23|1.17112
14:43:24|1.17112
14:43:25|1.17112
14:43:26|1.17112
14:43:27|1.17112
14:43:29|1.17112
14:43:30|1.17112
14:43:31|1.17112
14:43:32|1.17084
14:43:34|1.17084
14:43:34|1.16843
14:43:35|1.16845
14:43:37|1.16845
14:43:37|1.16845
14:43:39|1.16845
14:43:39|1.16931
14:43:41|1.16931
14:43:42|1.16931
14:43:43|1.16931
14:43:44|1.16931
14:43:45|1.16931
14:43:46|1.16931
14:43:47|1.16931
14:43:48|1.16845
14:43:49|1.16845
14:43:50|1.16845
14:43:51|1.16845
14:43:52|1.16785
14:43:53|1.16727
14:43:54|1.1673
14:43:55|1.1673
14:43:56|1.16731
14:43:57|1.16731
14:43:58|1.16731
14:43:59|1.16731
14:44:00|1.16731
14:44:01|1.16731
14:44:02|1.16731
14:44:04|1.1654
14:44:04|1.1654
14:44:06|1.1654
14:44:07|1.16696
14:44:08|1.16696
14:44:09|1.16696
14:44:10|1.16696
14:44:11|1.16599
14:44:12|1.16599
14:44:14|1.16599
14:44:14|1.16599
14:44:16|1.16599
14:44:18|1.16599
14:44:19|1.16599
14:44:20|1.16599
14:44:21|1.16701
14:44:22|1.16701
14:44:23|1.16701
14:44:24|1.16604
14:44:25|1.16604
14:44:26|1.16604
14:44:27|1.16604
14:44:28|1.16604
14:44:29|1.16604
14:44:30|1.16605
14:44:31|1.16605
14:44:32|1.16605
14:44:33|1.16605
14:44:34|1.16605
14:44:35|1.16605
14:44:36|1.16605
14:44:37|1.16605
14:44:38|1.16605
14:44:39|1.16605
14:44:40|1.16605
14:44:41|1.16605
14:44:42|1.16599
14:44:43|1.16599
14:44:44|1.16599
14:44:45|1.16599
14:44:46|1.16599
14:44:47|1.16604
14:44:48|1.16604
14:44:49|1.1651
14:44:50|1.165
14:44:51|1.165
14:44:52|1.165
14:44:53|1.165
14:44:54|1.16455
14:44:55|1.16334
14:44:56|1.16456
14:44:57|1.16456
14:44:58|1.16456
14:44:59|1.16456
14:45:01|1.16456
14:45:01|1.16304
14:45:03|1.16304
14:45:03|1.16304
14:45:04|1.16304
14:45:05|1.16315
14:45:06|1.16304
14:45:07|1.16304
14:45:08|1.16422
14:45:09|1.16422
14:45:11|1.16422
14:45:12|1.163
14:45:12|1.16425
14:45:13|1.16425
14:45:14|1.16425
14:45:16|1.16425
14:45:17|1.16569
14:45:19|1.16542
14:45:20|1.16542
14:45:21|1.16542
14:45:22|1.16542
14:45:23|1.16704
14:45:24|1.16704
14:45:25|1.16704
14:45:26|1.16704
14:45:28|1.16704
14:45:29|1.16704
14:45:30|1.16704
14:45:31|1.16704
14:45:32|1.16704
14:45:33|1.16561
14:45:35|1.16561
14:45:36|1.16553
14:45:36|1.1642
14:45:38|1.1642
14:45:39|1.1642
14:45:40|1.1642
14:45:40|1.1657
14:45:42|1.1657
14:45:42|1.1657
14:45:44|1.1657
14:45:45|1.1657
14:45:45|1.1642
14:45:47|1.1642
14:45:48|1.1642
14:45:48|1.1642
14:45:50|1.1642
14:45:51|1.1642
14:45:51|1.1642
14:45:53|1.16452
14:45:54|1.16452
14:45:55|1.16452
14:45:56|1.16452
14:45:57|1.16426
14:45:58|1.16426
14:45:59|1.16426
14:46:01|1.16426
14:46:02|1.16426
14:46:02|1.16547
14:46:03|1.16547
14:46:04|1.16547
14:46:06|1.16547
14:46:07|1.16547
14:46:08|1.16547
14:46:09|1.16541
14:46:11|1.16541
14:46:12|1.16541
14:46:13|1.16541
14:46:14|1.16541
14:46:15|1.16541
14:46:16|1.16541
14:46:17|1.16541
14:46:19|1.16537
14:46:20|1.16537
14:46:21|1.16537
14:46:23|1.16555
14:46:24|1.16555
14:46:25|1.16555
14:46:25|1.16629
14:46:27|1.16555
14:46:29|1.16541
14:46:30|1.16541
14:46:31|1.16541
14:46:31|1.16541
14:46:32|1.16541
14:46:33|1.16654
14:46:34|1.16654
14:46:35|1.16654
14:46:36|1.16555
14:46:38|1.16505
14:46:40|1.16505
14:46:40|1.16505
14:46:41|1.16505
14:46:42|1.16505
14:46:43|1.16425
14:46:44|1.16425
14:46:45|1.16425
14:46:46|1.16425
14:46:47|1.16425
14:46:48|1.16425
14:46:49|1.16425
14:46:51|1.16425
14:46:52|1.16425
14:46:53|1.16417
14:46:54|1.16417
14:46:55|1.16417
14:46:56|1.16417
14:46:57|1.16417
14:46:58|1.16417
14:46:59|1.16417
14:47:00|1.16417
14:47:01|1.16417
14:47:02|1.16417
14:47:04|1.16417
14:47:04|1.16417
14:47:06|1.16417
14:47:07|1.16417
14:47:07|1.16475
14:47:09|1.16475
14:47:09|1.1626
14:47:10|1.161
14:47:11|1.16328
14:47:13|1.16258
14:47:14|1.16297
14:47:15|1.16427
14:47:16|1.16427
14:47:17|1.16427
14:47:17|1.1633
14:47:19|1.1633
14:47:20|1.1633
14:47:22|1.16336
14:47:23|1.16298
14:47:25|1.16298
14:47:27|1.16298
14:47:28|1.16298
14:47:29|1.16298
14:47:29|1.16298
14:47:31|1.16298
14:47:32|1.16298
14:47:33|1.16352
14:47:34|1.16352
14:47:35|1.16352
14:47:36|1.16352
14:47:38|1.16168
14:47:38|1.16168
14:47:39|1.16168
14:47:40|1.16168
14:47:42|1.16168
14:47:42|1.16168
14:47:43|1.16168
14:47:44|1.16168
14:47:45|1.16168
14:47:46|1.16227
14:47:47|1.16227
14:47:49|1.16227
14:47:49|1.16227
14:47:50|1.16227
14:47:51|1.16227
14:47:52|1.16227
14:47:54|1.16374
14:47:54|1.16307
14:47:56|1.16307
14:47:57|1.16307
14:47:58|1.16307
14:47:59|1.16307
14:48:00|1.16307
14:48:01|1.16307
14:48:02|1.16307
14:48:03|1.16307
14:48:04|1.16307
14:48:05|1.16301
14:48:06|1.16301
14:48:07|1.16301
14:48:08|1.16301
14:48:09|1.16301
14:48:10|1.16301
14:48:12|1.16301
14:48:13|1.16301
14:48:15|1.16301
14:48:16|1.16307
14:48:16|1.16307
14:48:18|1.16301
14:48:18|1.16301
14:48:20|1.16301
14:48:21|1.16301
14:48:23|1.16542
14:48:24|1.16542
14:48:26|1.16537
14:48:27|1.16537
14:48:29|1.16537
14:48:29|1.16537
14:48:31|1.16537
14:48:31|1.16537
14:48:33|1.16537
14:48:34|1.16537
14:48:35|1.16537
14:48:37|1.16537
14:48:38|1.16537
14:48:38|1.16537
14:48:39|1.16537
14:48:41|1.16537
14:48:41|1.16537
14:48:42|1.16537
14:48:44|1.16478
14:48:45|1.16478
14:48:46|1.16478
14:48:47|1.16478
14:48:48|1.16478
14:48:49|1.16478
14:48:50|1.16478
14:48:51|1.16478
14:48:52|1.16478
14:48:53|1.16478
14:48:54|1.16478
14:48:55|1.16478
14:48:56|1.16478
14:48:57|1.16478
14:48:58|1.16303
14:48:59|1.16303
14:49:00|1.16303
14:49:01|1.16303
14:49:02|1.16303
14:49:04|1.16303
14:49:04|1.16303
14:49:05|1.16377
14:49:07|1.16377
14:49:08|1.16251
14:49:09|1.16251
14:49:10|1.16251
14:49:11|1.16438
14:49:12|1.16535
14:49:12|1.16535
14:49:14|1.16535
14:49:15|1.16535
14:49:15|1.16535
14:49:18|1.16257
14:49:18|1.16257
14:49:19|1.16257
14:49:20|1.16257
14:49:22|1.16257
14:49:23|1.16256
14:49:24|1.16256
14:49:25|1.16257
14:49:26|1.16257
14:49:27|1.16257
14:49:29|1.16246
14:49:30|1.1624
14:49:31|1.1624
14:49:32|1.16209
14:49:33|1.16209
14:49:34|1.16209
14:49:35|1.161
14:49:36|1.16076
14:49:36|1.16172
14:49:39|1.16172
14:49:39|1.16172
14:49:40|1.16172
14:49:41|1.16144
14:49:42|1.16144
14:49:43|1.16014
14:49:44|1.16
14:49:46|1.15808
14:49:46|1.15808
14:49:47|1.15912
14:49:48|1.15912
14:49:49|1.15912
14:49:50|1.15711
14:49:51|1.15682
14:49:52|1.15523
14:49:53|1.15667
14:49:54|1.15667
14:49:55|1.15667
14:49:57|1.15491
14:49:57|1.15654
14:49:58|1.15654
14:49:59|1.15654
14:50:00|1.15654
14:50:01|1.15758
14:50:02|1.15758
14:50:03|1.15781
14:50:04|1.15877
14:50:05|1.15924
14:50:06|1.15493
14:50:07|1.15493
14:50:08|1.15493
14:50:09|1.15974
14:50:10|1.15851
14:50:11|1.15851
14:50:12|1.15838
14:50:13|1.15838
14:50:14|1.15838
14:50:15|1.15838
14:50:16|1.15784
14:50:18|1.15629
14:50:19|1.15643
14:50:20|1.15643
14:50:22|1.15599
14:50:24|1.15599
14:50:25|1.15599
14:50:27|1.15519
14:50:27|1.15519
14:50:29|1.15519
14:50:30|1.15519
14:50:31|1.15599
14:50:32|1.15599
14:50:34|1.15599
14:50:35|1.15599
14:50:35|1.15511
14:50:36|1.15514
14:50:38|1.15599
14:50:39|1.15599
14:50:40|1.15599
14:50:41|1.15497
14:50:42|1.15497
14:50:43|1.15521
14:50:44|1.15528
14:50:45|1.15528
14:50:46|1.1554
14:50:47|1.1554
14:50:48|1.1554
14:50:49|1.15488
14:50:50|1.15488
14:50:51|1.15488
14:50:52|1.15488
14:50:53|1.15488
14:50:54|1.15415
14:50:55|1.15355
14:50:56|1.15355
14:50:57|1.15355
14:50:58|1.15426
14:50:59|1.15426
14:51:00|1.15307
14:51:01|1.15409
14:51:02|1.15409
14:51:03|1.15409
14:51:04|1.15307
14:51:05|1.153
14:51:06|1.153
14:51:07|1.153
14:51:08|1.153
14:51:09|1.15307
14:51:10|1.15301
14:51:11|1.15367
14:51:12|1.15367
14:51:14|1.15367
14:51:14|1.15367
14:51:15|1.15367
14:51:17|1.15367
14:51:18|1.15367
14:51:19|1.15324
14:51:20|1.15324
14:51:21|1.15324
14:51:22|1.15324
14:51:24|1.156
14:51:25|1.156
14:51:26|1.156
14:51:27|1.15542
14:51:28|1.15542
14:51:28|1.15425
14:51:29|1.15564
14:51:31|1.15579
14:51:31|1.15579
14:51:33|1.15541
14:51:34|1.15541
14:51:35|1.15541
14:51:36|1.156
14:51:37|1.156
14:51:38|1.156
14:51:39|1.15463
14:51:41|1.15463
14:51:42|1.15463
14:51:42|1.15463
14:51:44|1.156
14:51:45|1.15477
14:51:47|1.15477
14:51:47|1.15595
14:51:48|1.15595
14:51:49|1.15595
14:51:50|1.1546
14:51:51|1.1546
14:51:52|1.1546
14:51:53|1.1546
14:51:55|1.1546
14:51:56|1.1546
14:51:57|1.1546
14:51:57|1.1546
14:51:58|1.1546
14:51:59|1.15397
14:52:00|1.15397
14:52:01|1.15397
14:52:03|1.15397
14:52:04|1.15238
14:52:05|1.15259
14:52:06|1.15259
14:52:07|1.15259
14:52:08|1.15259
14:52:09|1.15259
14:52:10|1.15259
14:52:11|1.15259
14:52:12|1.15293
14:52:13|1.15293
14:52:14|1.15293
14:52:16|1.15259
14:52:17|1.15259
14:52:18|1.15259
14:52:19|1.15259
14:52:20|1.15295
14:52:21|1.15292
14:52:22|1.15292
14:52:23|1.15292
14:52:24|1.15292
14:52:26|1.15292
14:52:27|1.15014
14:52:27|1.1522
14:52:29|1.15268
14:52:30|1.15268
14:52:31|1.15353
14:52:32|1.15353
14:52:33|1.15353
14:52:34|1.15422
14:52:35|1.15422
14:52:36|1.15416
14:52:37|1.15274
14:52:38|1.15355
14:52:39|1.15355
14:52:41|1.15355
14:52:42|1.15355
14:52:43|1.15355
14:52:44|1.15355
14:52:45|1.15268
14:52:46|1.15268
14:52:47|1.15273
14:52:48|1.15273
14:52:49|1.15273
14:52:50|1.15273
14:52:51|1.15348
14:52:52|1.15353
14:52:53|1.15353
14:52:54|1.15353
14:52:55|1.15353
14:52:56|1.1528
14:52:57|1.1528
14:52:58|1.1528
14:52:59|1.1528
14:53:00|1.1528
14:53:01|1.1528
14:53:02|1.15275
14:53:03|1.15275
14:53:05|1.15275
14:53:06|1.15342
14:53:07|1.15342
14:53:07|1.15342
14:53:08|1.15342
14:53:09|1.1523
14:53:11|1.1523
14:53:12|1.1523
14:53:12|1.1523
14:53:13|1.1523
14:53:15|1.1523
14:53:15|1.1523
14:53:18|1.15294
14:53:19|1.15294
14:53:20|1.15498
14:53:21|1.15549
14:53:22|1.15542
14:53:22|1.15542
14:53:24|1.15542
14:53:24|1.15542
14:53:27|1.15542
14:53:28|1.15542
14:53:29|1.15542
14:53:31|1.15489
14:53:31|1.15436
14:53:33|1.15436
14:53:34|1.1537
14:53:35|1.15446
14:53:35|1.15446
14:53:37|1.15527
14:53:38|1.15527
14:53:38|1.15527
14:53:40|1.15527
14:53:41|1.15527
14:53:42|1.15527
14:53:43|1.15527
14:53:44|1.15527
14:53:45|1.15527
14:53:46|1.15527
14:53:47|1.15527
14:53:48|1.15527
14:53:49|1.15527
14:53:50|1.15527
14:53:51|1.15527
14:53:52|1.15527
14:53:54|1.15427
14:53:54|1.15427
14:53:55|1.15427
14:53:56|1.15427
14:53:57|1.15427
14:53:59|1.15427
14:53:59|1.15427
14:54:00|1.15333
14:54:01|1.15408
14:54:03|1.15408
14:54:04|1.1523
14:54:05|1.15285
14:54:06|1.15273
14:54:07|1.15273
14:54:08|1.15273
14:54:09|1.15273
14:54:10|1.15273
14:54:11|1.15375
14:54:12|1.15375
14:54:13|1.15375
14:54:14|1.15269
14:54:15|1.15269
14:54:16|1.15269
14:54:18|1.15269
14:54:18|1.15269
14:54:20|1.15269
14:54:21|1.15268
14:54:21|1.15268
14:54:23|1.15268
14:54:23|1.15268
14:54:25|1.15268
14:54:26|1.15266
14:54:28|1.15267
14:54:29|1.15267
14:54:30|1.15267
14:54:32|1.15267
14:54:33|1.15267
14:54:34|1.15267
14:54:35|1.15267
14:54:37|1.153
14:54:37|1.153
14:54:39|1.153
14:54:40|1.153
14:54:41|1.15363
14:54:42|1.15363
14:54:43|1.15363
14:54:44|1.15363
14:54:45|1.15363
14:54:46|1.15363
14:54:47|1.15363
14:54:48|1.15363
14:54:49|1.15363
14:54:50|1.15363
14:54:51|1.15363
14:54:52|1.15363
14:54:53|1.15178
14:54:54|1.15299
14:54:55|1.15296
14:54:56|1.15296
14:54:57|1.15296
14:54:58|1.15296
14:54:59|1.15154
14:55:01|1.15154
14:55:02|1.15243
14:55:03|1.15243
14:55:03|1.15243
14:55:04|1.15243
14:55:06|1.15243
14:55:06|1.15111
14:55:07|1.15111
14:55:08|1.15111
14:55:10|1.15111
14:55:11|1.15111
14:55:11|1.15111
14:55:13|1.15111
14:55:14|1.15111
14:55:15|1.15111
14:55:15|1.15111
14:55:17|1.15111
14:55:18|1.15111
14:55:19|1.15111
14:55:20|1.15111
14:55:22|1.15111
14:55:22|1.15111
14:55:23|1.15111
14:55:24|1.15111
14:55:26|1.15112
14:55:28|1.15112
14:55:29|1.15112
14:55:30|1.15119
14:55:31|1.15113
14:55:32|1.15113
14:55:33|1.153
14:55:34|1.153
14:55:36|1.15299
14:55:38|1.15299
14:55:39|1.15299
14:55:40|1.15299
14:55:41|1.15299
14:55:42|1.153
14:55:44|1.153
14:55:45|1.153
14:55:46|1.153
14:55:47|1.153
14:55:48|1.153
14:55:49|1.153
14:55:50|1.15222
14:55:51|1.15228
14:55:52|1.15228
14:55:53|1.15228
14:55:54|1.15228
14:55:55|1.15228
14:55:56|1.15228
14:55:57|1.15228
14:55:58|1.15228
14:55:59|1.15228
14:56:00|1.15228
14:56:01|1.15228
14:56:02|1.15183
14:56:03|1.15183
14:56:04|1.15183
14:56:05|1.15183
14:56:06|1.15183
14:56:07|1.15183
14:56:08|1.15183
14:56:09|1.15183
14:56:10|1.15183
14:56:11|1.15183
14:56:12|1.15183
14:56:13|1.15183
14:56:14|1.15183
14:56:15|1.15183
14:56:16|1.15183
14:56:18|1.15218
14:56:19|1.15218
14:56:21|1.15218
14:56:21|1.15218
14:56:22|1.15218
14:56:23|1.15203
14:56:24|1.15218
14:56:25|1.15218
14:56:27|1.15214
14:56:28|1.15214
14:56:30|1.15111
14:56:30|1.15111
14:56:32|1.15075
14:56:33|1.15075
14:56:34|1.15209
14:56:36|1.15209
14:56:36|1.15209
14:56:38|1.15209
14:56:38|1.14929
14:56:39|1.15152
14:56:40|1.15152
14:56:41|1.15152
14:56:43|1.15152
14:56:44|1.15038
14:56:45|1.15038
14:56:46|1.15057
14:56:48|1.15173
14:56:48|1.14973
14:56:49|1.15162
14:56:50|1.15162
14:56:51|1.15162
14:56:52|1.15162
14:56:54|1.15163
14:56:54|1.15163
14:56:55|1.15163
14:56:57|1.15163
14:56:58|1.15163
14:56:59|1.15163
14:57:00|1.15163
14:57:01|1.15163
14:57:03|1.15176
14:57:03|1.15176
14:57:04|1.15194
14:57:06|1.15194
14:57:07|1.15194
14:57:08|1.15194
14:57:09|1.15194
14:57:10|1.15194
14:57:11|1.15194
14:57:12|1.15194
14:57:13|1.15194
14:57:14|1.14978
14:57:15|1.14978
14:57:16|1.14978
14:57:17|1.14978
14:57:18|1.14978
14:57:19|1.14978
14:57:20|1.14978
14:57:21|1.14978
14:57:22|1.14987
14:57:23|1.14987
14:57:24|1.14987
14:57:25|1.14987
14:57:26|1.14987
14:57:27|1.14987
14:57:28|1.14987
14:57:30|1.15028
14:57:31|1.15129
14:57:33|1.15129
14:57:34|1.15129
14:57:35|1.15129
14:57:36|1.15129
14:57:37|1.15129
14:57:38|1.15129
14:57:40|1.15129
14:57:41|1.15195
14:57:42|1.15333
14:57:43|1.15341
14:57:44|1.15291
14:57:45|1.15291
14:57:46|1.15348
14:57:47|1.15348
14:57:48|1.15348
14:57:49|1.15348
14:57:50|1.15348
14:57:51|1.15348
14:57:52|1.15348
14:57:53|1.15221
14:57:54|1.15369
14:57:55|1.15369
14:57:56|1.15369
14:57:57|1.15369
14:57:58|1.15369
14:57:59|1.15369
14:58:00|1.15369
14:58:01|1.15201
14:58:03|1.15169
14:58:04|1.15169
14:58:05|1.15169
14:58:05|1.15169
14:58:07|1.15187
14:58:08|1.15187
14:58:09|1.15199
14:58:10|1.15199
14:58:11|1.15199
14:58:12|1.15199
14:58:12|1.15065
14:58:14|1.15065
14:58:15|1.15065
14:58:16|1.15065
14:58:16|1.15065
14:58:18|1.15065
14:58:19|1.15065
14:58:20|1.15165
14:58:21|1.15165
14:58:21|1.15165
14:58:23|1.15165
14:58:24|1.15165
14:58:24|1.15126
14:58:25|1.15126
14:58:27|1.15188
14:58:28|1.15188
14:58:29|1.15188
14:58:31|1.15188
14:58:32|1.15188
14:58:34|1.15243
14:58:34|1.15126
14:58:35|1.15238
14:58:37|1.15238
14:58:38|1.15113
14:58:40|1.15113
14:58:41|1.15113
14:58:41|1.15113
14:58:43|1.15113
14:58:43|1.15113
14:58:45|1.15016
14:58:46|1.15016
14:58:46|1.15016
14:58:47|1.15016
14:58:48|1.15016
14:58:50|1.15016
14:58:50|1.15113
14:58:51|1.15113
14:58:53|1.15113
14:58:53|1.15113
14:58:55|1.15113
14:58:55|1.15113
14:58:57|1.15038
14:58:58|1.15038
14:58:59|1.15038
14:59:00|1.15037
14:59:01|1.15037
14:59:02|1.15037
14:59:03|1.15037
14:59:04|1.15179
14:59:05|1.15179
14:59:06|1.15189
14:59:07|1.15189
14:59:08|1.15057
14:59:09|1.15057
14:59:10|1.15206
14:59:11|1.15206
14:59:12|1.15206
14:59:13|1.15057
14:59:14|1.15057
14:59:15|1.15057
14:59:16|1.15186
14:59:17|1.15057
14:59:18|1.15174
14:59:20|1.15174
14:59:20|1.15174
14:59:22|1.15174
14:59:23|1.15174
14:59:25|1.15249
14:59:26|1.15086
14:59:27|1.15086
14:59:27|1.15086
14:59:28|1.15086
14:59:30|1.15086
14:59:31|1.15086
14:59:32|1.15086
14:59:33|1.15086
14:59:35|1.15086
14:59:36|1.15089
14:59:38|1.151
14:59:38|1.151
14:59:39|1.15106
14:59:41|1.15106
14:59:42|1.1511
14:59:43|1.1511
14:59:44|1.1511
14:59:45|1.1511
14:59:46|1.1511
14:59:47|1.15235
14:59:47|1.15235
14:59:49|1.15235
14:59:50|1.15235
14:59:51|1.15235
14:59:52|1.15235
14:59:53|1.15235
14:59:54|1.15128
14:59:55|1.15128
14:59:56|1.15128
14:59:57|1.15128
14:59:57|1.15128
14:59:59|1.15246
14:59:59|1.15246
15:00:01|1.15246
15:00:02|1.15127
15:00:03|1.15127
15:00:03|1.15127
15:00:05|1.1511
15:00:06|1.1511
15:00:07|1.1511
15:00:08|1.1511
15:00:09|1.1511
15:00:10|1.1511
15:00:11|1.15126
15:00:12|1.15233
15:00:13|1.152
15:00:14|1.152
15:00:15|1.152
15:00:16|1.1524
15:00:17|1.1524
15:00:18|1.1524
15:00:19|1.15135
15:00:20|1.15135
15:00:21|1.15135
15:00:22|1.15135
15:00:23|1.15135
15:00:25|1.15135
15:00:25|1.15233
15:00:26|1.15135
15:00:27|1.15312
15:00:28|1.15312
15:00:29|1.15312
15:00:30|1.15312
15:00:32|1.15328
15:00:34|1.1535
15:00:35|1.15328
15:00:37|1.15272
15:00:38|1.15272
15:00:39|1.1525
15:00:40|1.1525
15:00:41|1.1525
15:00:42|1.15234
15:00:43|1.15233
15:00:44|1.15233
15:00:45|1.15233
15:00:46|1.1511
15:00:47|1.1511
15:00:49|1.15267
15:00:50|1.1525
15:00:51|1.1527
15:00:52|1.1527
15:00:53|1.1527
15:00:54|1.1525
15:00:55|1.15252
15:00:56|1.15381
15:00:57|1.15381
15:00:58|1.15381
15:00:59|1.15381
15:01:00|1.15383
15:01:01|1.15383
15:01:02|1.15351
15:01:04|1.15351
15:01:05|1.15351
15:01:06|1.15351
15:01:07|1.15351
15:01:07|1.15351
15:01:08|1.15351
15:01:10|1.15441
15:01:10|1.1559
15:01:11|1.1559
15:01:12|1.1559
15:01:14|1.1559
15:01:16|1.15564
15:01:16|1.1559
15:01:17|1.1559
15:01:19|1.1559
15:01:20|1.1559
15:01:21|1.1559
15:01:22|1.156
15:01:22|1.15704
15:01:25|1.15713
15:01:25|1.157
15:01:26|1.15545
15:01:27|1.15589
15:01:28|1.15448
15:01:29|1.15448
15:01:30|1.15448
15:01:31|1.1558
15:01:33|1.1559
15:01:35|1.1559
15:01:35|1.1559
15:01:36|1.1559
15:01:38|1.15678
15:01:39|1.15706
15:01:40|1.15714
15:01:40|1.15714
15:01:42|1.1565
15:01:43|1.1565
15:01:44|1.1565
15:01:45|1.15782
15:01:46|1.15782
15:01:47|1.15782
15:01:48|1.15782
15:01:49|1.15782
15:01:50|1.15782
15:01:51|1.15782
15:01:52|1.15782
15:01:54|1.15795
15:01:55|1.15795
15:01:56|1.15795
15:01:57|1.15795
15:01:58|1.15653
15:01:59|1.1554
15:02:00|1.15529
15:02:01|1.15497
15:02:02|1.15497
15:02:03|1.1554
15:02:04|1.1554
15:02:05|1.1554
15:02:07|1.1554
15:02:07|1.15611
15:02:09|1.15611
15:02:09|1.15611
15:02:11|1.15611
15:02:12|1.15611
15:02:13|1.15611
15:02:14|1.15611
15:02:14|1.15502
15:02:16|1.15502
15:02:17|1.15502
15:02:18|1.15502
15:02:19|1.15502
15:02:20|1.15502
15:02:21|1.15502
15:02:22|1.15502
15:02:22|1.15615
15:02:25|1.15615
15:02:25|1.15502
15:02:27|1.15603
15:02:29|1.15591
15:02:29|1.15591
15:02:30|1.15591
15:02:31|1.15591
15:02:32|1.15585
15:02:34|1.15569
15:02:36|1.15563
15:02:37|1.15642
15:02:37|1.15637
15:02:39|1.15637
15:02:40|1.15637
15:02:41|1.15637
15:02:42|1.15584
15:02:43|1.15584
15:02:44|1.15584
15:02:45|1.1565
15:02:46|1.1565
15:02:48|1.1565
15:02:49|1.1565
15:02:49|1.1565
15:02:50|1.1565
15:02:52|1.1565
15:02:53|1.15563
15:02:54|1.15563
15:02:55|1.15563
15:02:56|1.15563
15:02:57|1.15563
15:02:58|1.15563
15:02:59|1.15563
15:03:00|1.15563
15:03:02|1.1559
15:03:03|1.1559
15:03:04|1.1559
15:03:05|1.1559
15:03:06|1.1559
15:03:07|1.1559
15:03:08|1.1559
15:03:09|1.1559
15:03:10|1.154
15:03:11|1.15273
15:03:12|1.15273
15:03:13|1.15284
15:03:14|1.15284
15:03:15|1.15273
15:03:16|1.1525
15:03:18|1.15219
15:03:19|1.15219
15:03:19|1.15273
15:03:20|1.152
15:03:21|1.15218
15:03:22|1.1511
15:03:23|1.15199
15:03:24|1.151
15:03:26|1.15086
15:03:27|1.15038
15:03:28|1.15038
15:03:29|1.15021
15:03:30|1.15021
15:03:31|1.14975
15:03:32|1.14975
15:03:33|1.1498
15:03:34|1.14989
15:03:36|1.14988
15:03:37|1.14919
15:03:38|1.14988
15:03:39|1.14909
15:03:41|1.149
15:03:42|1.149
15:03:44|1.14842
15:03:44|1.14842
15:03:45|1.14822
15:03:47|1.14804
15:03:47|1.14627
15:03:49|1.14766
15:03:50|1.14766
15:03:52|1.14638
15:03:53|1.14638
15:03:53|1.14761
15:03:55|1.14761
15:03:56|1.14935
15:03:57|1.14935
15:03:57|1.14935
15:03:58|1.14935
15:04:00|1.14705
15:04:00|1.14705
15:04:01|1.14705
15:04:03|1.14705
15:04:03|1.14705
15:04:05|1.14705
15:04:05|1.14705
15:04:07|1.14803
15:04:08|1.14932
15:04:08|1.14932
15:04:10|1.14956
15:04:11|1.14829
15:04:12|1.14829
15:04:13|1.14829
15:04:14|1.14829
15:04:15|1.14829
15:04:16|1.14829
15:04:17|1.14988
15:04:18|1.15045
15:04:19|1.15045
15:04:20|1.14949
15:04:21|1.14821
15:04:22|1.14821
15:04:23|1.14821
15:04:24|1.14681
15:04:25|1.14681
15:04:27|1.14681
15:04:28|1.14681
15:04:29|1.14681
15:04:31|1.14681
15:04:32|1.14681
15:04:32|1.14681
15:04:34|1.14676
15:04:35|1.14676
15:04:35|1.14676
15:04:38|1.14676
15:04:39|1.14676
15:04:41|1.14676
15:04:41|1.14582
15:04:42|1.14523
15:04:44|1.14514
15:04:45|1.14598
15:04:46|1.14593
15:04:47|1.14593
15:04:48|1.14586
15:04:50|1.14549
15:04:50|1.145
15:04:51|1.145
15:04:52|1.145
15:04:53|1.145
15:04:54|1.14329
15:04:55|1.14329
15:04:56|1.14329
15:04:57|1.14491
15:04:58|1.14491
15:04:59|1.14491
15:05:00|1.14491
15:05:01|1.14488
15:05:02|1.14374
15:05:03|1.14374
15:05:05|1.14374
15:05:06|1.1445
15:05:07|1.1445
15:05:08|1.1445
15:05:09|1.14432
15:05:10|1.14432
15:05:11|1.14374
15:05:12|1.14374
15:05:13|1.14375
15:05:15|1.14375
15:05:15|1.14375
15:05:17|1.1446
15:05:17|1.14491
15:05:18|1.1449
15:05:20|1.14739
15:05:20|1.14783
15:05:22|1.1466
15:05:22|1.1466
15:05:23|1.1466
15:05:25|1.1466
15:05:26|1.1466
15:05:27|1.1466
15:05:29|1.1466
15:05:30|1.1466
15:05:30|1.1466
15:05:31|1.1474
15:05:32|1.14716
15:05:33|1.14716
15:05:34|1.14716
15:05:35|1.14716
15:05:36|1.14716
15:05:38|1.1466
15:05:39|1.14646
15:05:39|1.14582
15:05:42|1.14582
15:05:42|1.14582
15:05:44|1.14582
15:05:45|1.14582
15:05:47|1.14582
15:05:48|1.14465
15:05:49|1.14407
15:05:50|1.14407
15:05:51|1.14407
15:05:52|1.14407
15:05:52|1.14407
15:05:54|1.14407
15:05:55|1.14407
15:05:55|1.144
15:05:57|1.144
15:05:58|1.144
15:05:59|1.144
15:06:00|1.144
15:06:01|1.144
15:06:01|1.144
15:06:02|1.144
15:06:04|1.1454
15:06:05|1.1454
15:06:06|1.14346
15:06:07|1.14346
15:06:08|1.14346
15:06:09|1.14346
15:06:11|1.14346
15:06:12|1.14365
15:06:13|1.14365
15:06:14|1.14365
15:06:15|1.14366
15:06:16|1.14366
15:06:17|1.14366
15:06:18|1.14365
15:06:19|1.14365
15:06:20|1.14365
15:06:22|1.14409
15:06:23|1.14409
15:06:24|1.14385
15:06:25|1.14385
15:06:25|1.14417
15:06:26|1.14493
15:06:28|1.14493
15:06:29|1.14493
15:06:30|1.14493
15:06:31|1.14433
15:06:32|1.14433
15:06:33|1.14433
15:06:34|1.14493
15:06:35|1.14493
15:06:36|1.14365
15:06:37|1.14189
15:06:39|1.13996
15:06:40|1.13933
15:06:41|1.14028
15:06:42|1.13885
15:06:43|1.13886
15:06:45|1.1383
15:06:46|1.13858
15:06:47|1.13794
15:06:47|1.13682
15:06:49|1.13799
15:06:49|1.13705
15:06:51|1.13695
15:06:52|1.13624
15:06:54|1.13607
15:06:55|1.13607
15:06:56|1.13761
15:06:56|1.13784
15:06:58|1.13625
15:06:59|1.13625
15:06:59|1.13625
15:07:01|1.13625
15:07:02|1.13625
15:07:02|1.136
15:07:04|1.136
15:07:05|1.13417
15:07:06|1.13417
15:07:07|1.13417
15:07:08|1.13509
15:07:08|1.13592
15:07:10|1.13592
15:07:11|1.13592
15:07:12|1.13592
15:07:13|1.1351
15:07:14|1.1359
15:07:15|1.134
15:07:16|1.13639
15:07:17|1.13639
15:07:18|1.13719
15:07:19|1.13551
15:07:20|1.13551
15:07:21|1.1355
15:07:22|1.13509
15:07:23|1.13509
15:07:24|1.13508
15:07:25|1.13508
15:07:26|1.1351
15:07:27|1.13371
15:07:28|1.13649
15:07:29|1.13649
15:07:30|1.13649
15:07:31|1.13649
15:07:32|1.13667
15:07:34|1.13667
15:07:34|1.13667
15:07:36|1.13515
15:07:36|1.13629
15:07:38|1.13629
15:07:40|1.13658
15:07:41|1.13536
15:07:43|1.13673
15:07:44|1.13673
15:07:45|1.13822
15:07:46|1.13793
15:07:47|1.13862
15:07:48|1.13733
15:07:49|1.13673
15:07:50|1.13801
15:07:52|1.13801
15:07:54|1.13801
15:07:54|1.13801
15:07:55|1.13801
15:07:56|1.13801
15:07:57|1.13801
15:07:58|1.13801
15:07:59|1.13801
15:08:00|1.13801
15:08:01|1.13668
15:08:02|1.13624
15:08:03|1.138
15:08:04|1.138
15:08:05|1.13625
15:08:06|1.13625
15:08:07|1.13636
15:08:08|1.13636
15:08:09|1.13636
15:08:11|1.13709
15:08:12|1.13636
15:08:13|1.13795
15:08:14|1.13636
15:08:16|1.13636
15:08:16|1.13643
15:08:17|1.13621
15:08:23|1.13479
15:08:24|1.13479
15:08:24|1.13536
15:08:26|1.13536
15:08:27|1.13524
15:08:28|1.13452
15:08:30|1.13452
15:08:30|1.13536
15:08:31|1.13603
15:08:32|1.1347
15:08:34|1.1347
15:08:34|1.1341
15:08:35|1.1341
15:08:36|1.1341
15:08:37|1.13491
15:08:38|1.13633
15:08:40|1.1357
15:08:41|1.13764
15:08:43|1.1382
15:08:43|1.13853
15:08:44|1.13821
15:08:46|1.13622
15:08:47|1.13622
15:08:48|1.13622
15:08:50|1.136
15:08:51|1.136
15:08:51|1.13665
15:08:53|1.13665
15:08:53|1.13555
15:08:55|1.13555
15:08:55|1.1369
15:08:57|1.1369
15:08:58|1.1369
15:08:59|1.13729
15:09:00|1.13774
15:09:00|1.1369
15:09:01|1.1369
15:09:03|1.1369
15:09:04|1.1369
15:09:05|1.13658
15:09:06|1.13613
15:09:07|1.13678
15:09:08|1.136
15:09:09|1.136
15:09:10|1.136
15:09:11|1.13561
15:09:12|1.13561
15:09:14|1.1369
15:09:14|1.1369
15:09:15|1.136
15:09:16|1.136
15:09:17|1.136
15:09:18|1.136
15:09:19|1.136
15:09:20|1.1356
15:09:21|1.1356
15:09:22|1.1368
15:09:23|1.1368
15:09:24|1.1368
15:09:25|1.1368
15:09:26|1.1368
15:09:27|1.1369
15:09:28|1.13691
15:09:29|1.13691
15:09:30|1.13835
15:09:31|1.13711
15:09:32|1.13711
15:09:34|1.13528
15:09:35|1.13608
15:09:36|1.13625
15:09:37|1.13639
15:09:38|1.13639
15:09:39|1.13639
15:09:40|1.13639
15:09:40|1.13699
15:09:42|1.13699
15:09:44|1.13699
15:09:45|1.13701
15:09:47|1.13701
15:09:47|1.13701
15:09:48|1.13538
15:09:49|1.13538
15:09:50|1.13538
15:09:51|1.13518
15:09:53|1.13519
15:09:55|1.13524
15:09:55|1.13524
15:09:56|1.13524
15:09:57|1.13524
15:09:58|1.13524
15:09:59|1.13524
15:10:00|1.13524
15:10:01|1.13524
15:10:02|1.13524
15:10:03|1.13524
15:10:04|1.13596
15:10:05|1.13572
15:10:06|1.13439
15:10:07|1.13439
15:10:08|1.13459
15:10:09|1.1352
15:10:11|1.13515
15:10:11|1.13515
15:10:12|1.13515
15:10:13|1.13515
15:10:14|1.13515
15:10:15|1.13515
15:10:16|1.13515
15:10:18|1.13515
15:10:18|1.13515
15:10:19|1.13515
15:10:21|1.13515
15:10:22|1.1352
15:10:23|1.13539
15:10:24|1.13539
15:10:25|1.13539
15:10:26|1.135
15:10:27|1.13437
15:10:29|1.1353
15:10:30|1.13473
15:10:31|1.13246
15:10:32|1.13152
15:10:33|1.13229
15:10:34|1.13229
15:10:35|1.13229
15:10:36|1.13142
15:10:38|1.13228
15:10:38|1.13228
15:10:39|1.13153
15:10:40|1.12952
15:10:42|1.13003
15:10:44|1.12997
15:10:44|1.12952
15:10:46|1.12952
15:10:47|1.12868
15:10:48|1.12933
15:10:49|1.12828
15:10:49|1.12917
15:10:52|1.1303
15:10:52|1.1303
15:10:54|1.12801
15:10:55|1.12801
15:10:56|1.12801
15:10:57|1.12736
15:10:58|1.12702
15:10:59|1.12715
15:11:00|1.12728
15:11:01|1.12728
15:11:02|1.12728
15:11:03|1.12801
15:11:05|1.13136
15:11:05|1.13261
15:11:07|1.13146
15:11:08|1.13296
15:11:09|1.12967
15:11:09|1.13159
15:11:10|1.13159
15:11:11|1.13159
15:11:12|1.13159
15:11:14|1.13159
15:11:14|1.13159
15:11:15|1.13159
15:11:16|1.13159
15:11:18|1.13159
15:11:19|1.12725
15:11:20|1.12908
15:11:20|1.12908
15:11:21|1.12929
15:11:23|1.12929
15:11:24|1.12929
15:11:24|1.12929
15:11:25|1.12929
15:11:26|1.12776
15:11:27|1.12816
15:11:29|1.12816
15:11:30|1.12573
15:11:31|1.127
15:11:32|1.12737
15:11:33|1.12758
15:11:34|1.12728
15:11:35|1.12778
15:11:36|1.12806
15:11:37|1.129
15:11:38|1.129
15:11:39|1.129
15:11:40|1.129
15:11:41|1.129
15:11:42|1.12971
15:11:44|1.12852
15:11:45|1.12852
15:11:46|1.12787
15:11:47|1.12787
15:11:49|1.12787
15:11:50|1.12643
15:11:51|1.12669
15:11:52|1.12669
15:11:53|1.12669
15:11:54|1.12669
15:11:54|1.12669
15:11:56|1.12781
15:11:56|1.12596
15:11:57|1.12619
15:11:59|1.12795
15:11:59|1.12844
15:12:01|1.12844
15:12:01|1.12844
15:12:03|1.12844
15:12:04|1.12844
15:12:05|1.12713
15:12:06|1.12713
15:12:08|1.1279
15:12:09|1.12439
15:12:10|1.12428
15:12:10|1.12428
15:12:11|1.12454
15:12:13|1.12454
15:12:14|1.12482
15:12:15|1.12482
15:12:15|1.12482
15:12:17|1.12429
15:12:19|1.12603
15:12:19|1.12603
15:12:20|1.12759
15:12:21|1.129
15:12:22|1.12841
15:12:23|1.12922
15:12:25|1.1284
15:12:26|1.12845
15:12:27|1.12845
15:12:27|1.12823
15:12:28|1.12823
15:12:30|1.12823
15:12:30|1.12823
15:12:32|1.12823
15:12:33|1.12829
15:12:34|1.1243
15:12:34|1.12671
15:12:35|1.12569
15:12:37|1.12671
15:12:37|1.12671
15:12:38|1.12671
15:12:40|1.12418
15:12:40|1.12627
15:12:41|1.12534
15:12:42|1.12534
15:12:44|1.12529
15:12:46|1.12529
15:12:47|1.12529
15:12:48|1.125
15:12:50|1.12399
15:12:52|1.124
15:12:52|1.123
15:12:54|1.12383
15:12:55|1.12383
15:12:56|1.12301
15:12:57|1.123
15:12:59|1.12383
15:13:01|1.12598
15:13:02|1.12529
15:13:03|1.12336
15:13:04|1.12336
15:13:05|1.12543
15:13:07|1.12543
15:13:08|1.12543
15:13:09|1.12543
15:13:10|1.12625
15:13:11|1.1268
15:13:13|1.12708
15:13:14|1.12708
15:13:15|1.12599
15:13:15|1.12485
15:13:17|1.12485
15:13:17|1.12708
15:13:18|1.12708
15:13:20|1.12708
15:13:21|1.12708
15:13:22|1.12825
15:13:23|1.12825
15:13:24|1.12921
15:13:25|1.12922
15:13:26|1.12922
15:13:27|1.12922
15:13:28|1.128
15:13:29|1.128
15:13:31|1.12714
15:13:32|1.12654
15:13:32|1.12654
15:13:34|1.12693
15:13:35|1.12689
15:13:37|1.12689
15:13:38|1.12689
15:13:39|1.1279
15:13:40|1.12959
15:13:41|1.13125
15:13:42|1.13293
15:13:43|1.13436
15:13:44|1.13436
15:13:46|1.13431
15:13:47|1.1332
15:13:48|1.14134
15:13:50|1.1379
15:13:50|1.13994
15:13:52|1.14041
15:13:52|1.13936
15:13:54|1.13955
15:13:55|1.13955
15:13:56|1.14024
15:13:57|1.14024
15:13:58|1.14024
15:13:59|1.13967
15:14:00|1.14123
15:14:01|1.14012
15:14:02|1.14072
15:14:04|1.14134
15:14:05|1.14134
15:14:05|1.142
15:14:06|1.142
15:14:08|1.142
15:14:08|1.142
15:14:10|1.142
15:14:11|1.14191
15:14:12|1.14134
15:14:13|1.14134
15:14:13|1.142
15:14:15|1.142
15:14:16|1.14158
15:14:17|1.14134
15:14:18|1.1406
15:14:20|1.14024
15:14:21|1.14151
15:14:21|1.13898
15:14:22|1.13927
15:14:24|1.13927
15:14:25|1.13927
15:14:25|1.13734
15:14:27|1.13898
15:14:28|1.13898
15:14:28|1.13905
15:14:30|1.13905
15:14:31|1.13905
15:14:32|1.13905
15:14:33|1.13905
15:14:34|1.13905
15:14:35|1.13905
15:14:36|1.13764
15:14:37|1.13888
15:14:39|1.13888
15:14:39|1.13888
15:14:40|1.13888
15:14:41|1.13888
15:14:42|1.13888
15:14:43|1.13921
15:14:44|1.13921
15:14:46|1.13869
15:14:47|1.13869
15:14:49|1.13853
15:14:49|1.13853
15:14:50|1.13717
15:14:51|1.135
15:14:53|1.13602
15:14:54|1.13602
15:14:55|1.13602
15:14:56|1.13602
15:14:57|1.13602
15:14:58|1.13602
15:14:59|1.13602
15:15:00|1.13602
15:15:01|1.13602
15:15:02|1.13602
15:15:03|1.13431
15:15:04|1.13567
15:15:05|1.1358
15:15:06|1.13628
15:15:07|1.13628
15:15:08|1.13709
15:15:09|1.13709
15:15:10|1.13709
15:15:11|1.13709
15:15:12|1.13566
15:15:13|1.13566
15:15:14|1.138
15:15:15|1.13766
15:15:16|1.13766
15:15:17|1.13644
15:15:18|1.13796
15:15:19|1.13796
15:15:20|1.13796
15:15:22|1.13796
15:15:22|1.13796
15:15:23|1.13834
15:15:25|1.13644
15:15:25|1.13594
15:15:26|1.13486
15:15:27|1.13486
15:15:28|1.13486
15:15:30|1.13486
15:15:30|1.13495
15:15:31|1.13495
15:15:32|1.13421
15:15:33|1.13433
15:15:34|1.13433
15:15:35|1.13433
15:15:37|1.13421
15:15:37|1.13247
15:15:39|1.13318
15:15:40|1.13293
15:15:41|1.13293
15:15:42|1.13293
15:15:43|1.13235
15:15:44|1.13235
15:15:45|1.13275
15:15:46|1.13275
15:15:48|1.13275
15:15:49|1.13276
15:15:50|1.13276
15:15:51|1.13277
15:15:53|1.13277
15:15:54|1.13277
15:15:55|1.13277
15:15:56|1.13277
15:15:57|1.13277
15:15:58|1.13277
15:15:59|1.13277
15:16:00|1.13301
15:16:01|1.13416
15:16:02|1.13416
15:16:03|1.13416
15:16:04|1.13471
15:16:05|1.13416
15:16:06|1.13416
15:16:07|1.13416
15:16:08|1.13455
15:16:09|1.13455
15:16:10|1.13455
15:16:11|1.13389
15:16:12|1.133
15:16:13|1.133
15:16:14|1.133
15:16:15|1.133
15:16:16|1.133
15:16:17|1.133
15:16:18|1.13383
15:16:19|1.13383
15:16:20|1.13383
15:16:21|1.13572
15:16:22|1.13572
15:16:23|1.13615
15:16:24|1.13615
15:16:25|1.13615
15:16:26|1.13525
15:16:27|1.13449
15:16:28|1.13449
15:16:29|1.13449
15:16:30|1.13449
15:16:31|1.13378
15:16:32|1.13378
15:16:33|1.13438
15:16:34|1.13438
15:16:35|1.13438
15:16:36|1.13438
15:16:37|1.13599
15:16:38|1.13599
15:16:39|1.1345
15:16:40|1.1345
15:16:41|1.1345
15:16:42|1.1345
15:16:43|1.13478
15:16:44|1.13478
15:16:46|1.13478
15:16:47|1.133
15:16:49|1.133
15:16:50|1.133
15:16:51|1.133
15:16:53|1.133
15:16:54|1.133
15:16:54|1.13479
15:16:56|1.13594
15:16:57|1.13594
15:16:58|1.13639
15:16:59|1.13639
15:17:00|1.13639
15:17:01|1.13639
15:17:02|1.13639
15:17:03|1.13639
15:17:04|1.13508
15:17:05|1.13642
15:17:07|1.13642
15:17:07|1.13642
15:17:09|1.13642
15:17:09|1.13639
15:17:10|1.13639
15:17:11|1.13639
15:17:12|1.13639
15:17:14|1.13551
15:17:14|1.13666
15:17:16|1.13666
15:17:16|1.13864
15:17:17|1.13864
15:17:19|1.13864
15:17:20|1.13864
15:17:21|1.13864
15:17:21|1.13666
15:17:23|1.13636
15:17:24|1.13636
15:17:24|1.13648
15:17:25|1.13642
15:17:26|1.13664
15:17:27|1.13659
15:17:28|1.13659
15:17:29|1.1366
15:17:31|1.1366
15:17:31|1.1376
15:17:33|1.1376
15:17:34|1.1376
15:17:35|1.13762
15:17:36|1.13762
15:17:37|1.13762
15:17:38|1.13762
15:17:39|1.13762
15:17:40|1.13762
15:17:41|1.13762
15:17:42|1.13778
15:17:43|1.13778
15:17:44|1.13778
15:17:45|1.13675
15:17:46|1.1367
15:17:47|1.1367
15:17:48|1.1367
15:17:49|1.13758
15:17:51|1.13722
15:17:52|1.13722
15:17:53|1.13705
15:17:54|1.13711
15:17:55|1.13711
15:17:56|1.1351
15:17:57|1.13427
15:17:59|1.13422
15:18:00|1.13422
15:18:01|1.1364
15:18:02|1.1364
15:18:03|1.13625
15:18:05|1.13625
15:18:05|1.13625
15:18:06|1.13625
15:18:08|1.13687
15:18:08|1.13693
15:18:09|1.13693
15:18:10|1.13746
15:18:11|1.13746
15:18:12|1.13763
15:18:13|1.13844
15:18:14|1.13844
15:18:15|1.13847
15:18:16|1.13898
15:18:17|1.13898
15:18:18|1.13905
15:18:19|1.13905
15:18:20|1.13905
15:18:21|1.13833
15:18:22|1.13833
15:18:24|1.13794
15:18:25|1.13794
15:18:26|1.13794
15:18:27|1.13813
15:18:28|1.13813
15:18:29|1.13802
15:18:30|1.1379
15:18:31|1.1379
15:18:32|1.13711
15:18:33|1.13711
15:18:34|1.13558
15:18:34|1.13558
15:18:36|1.13558
15:18:36|1.13557
15:18:38|1.13581
15:18:38|1.13581
15:18:40|1.13692
15:18:41|1.135
15:18:42|1.135
15:18:43|1.135
15:18:43|1.135
15:18:45|1.135
15:18:46|1.135
15:18:46|1.13454
15:18:48|1.13454
15:18:48|1.13418
15:18:51|1.13495
15:18:52|1.13418
15:18:53|1.13418
15:18:54|1.13418
15:18:55|1.13418
15:18:57|1.133
15:18:58|1.133
15:18:58|1.13287
15:19:01|1.13281
15:19:01|1.13228
15:19:02|1.13228
15:19:04|1.13228
15:19:05|1.13228
15:19:06|1.13298
15:19:07|1.13298
15:19:09|1.13298
15:19:10|1.13301
15:19:11|1.13301
15:19:12|1.13301
15:19:12|1.13298
15:19:14|1.13218
15:19:15|1.13218
15:19:16|1.13218
15:19:16|1.13218
15:19:18|1.13218
15:19:19|1.133
15:19:20|1.13298
15:19:21|1.13298
15:19:22|1.13298
15:19:23|1.13369
15:19:24|1.13369
15:19:24|1.13369
15:19:27|1.13369
15:19:28|1.13369
15:19:29|1.13369
15:19:29|1.13369
15:19:31|1.13288
15:19:31|1.13288
15:19:33|1.13288
15:19:34|1.13288
15:19:35|1.13288
15:19:36|1.13288
15:19:36|1.13288
15:19:38|1.13228
15:19:39|1.1323
15:19:40|1.1323
15:19:41|1.13044
15:19:42|1.13044
15:19:42|1.13087
15:19:44|1.13203
15:19:45|1.13309
15:19:46|1.13341
15:19:46|1.13341
15:19:48|1.13341
15:19:49|1.13341
15:19:50|1.13341
15:19:52|1.13341
15:19:53|1.13341
15:19:55|1.13341
15:19:55|1.13239
15:19:57|1.13239
15:19:57|1.13201
15:19:59|1.13201
15:19:59|1.13201
15:20:01|1.13201
15:20:02|1.13199
15:20:02|1.13199
15:20:04|1.13155
15:20:05|1.13155
15:20:05|1.13155
15:20:07|1.13054
15:20:07|1.13054
15:20:09|1.13161
15:20:10|1.13161
15:20:11|1.1307
15:20:13|1.1307
15:20:13|1.13176
15:20:14|1.13176
15:20:16|1.13176
15:20:17|1.13176
15:20:18|1.13176
15:20:19|1.13209
15:20:20|1.13384
15:20:21|1.1343
15:20:22|1.1343
15:20:23|1.1348
15:20:24|1.1348
15:20:25|1.1348
15:20:26|1.1348
15:20:27|1.1348
15:20:28|1.1348
15:20:29|1.13474
15:20:30|1.13474
15:20:31|1.13474
15:20:32|1.13474
15:20:33|1.13474
15:20:34|1.13474
15:20:35|1.1352
15:20:36|1.1352
15:20:37|1.13666
15:20:38|1.13666
15:20:39|1.13668
15:20:40|1.13647
15:20:41|1.13592
15:20:42|1.13592
15:20:43|1.13692
15:20:44|1.13692
15:20:45|1.13692
15:20:46|1.13692
15:20:47|1.13692
15:20:48|1.13692
15:20:49|1.13692
15:20:50|1.13692
15:20:51|1.13692
15:20:53|1.13649
15:20:54|1.13649
15:20:55|1.13649
15:20:56|1.13649
15:20:57|1.13649
15:20:58|1.13649
15:20:59|1.13649
15:21:00|1.13649
15:21:01|1.13548
15:21:03|1.13548
15:21:03|1.13386
15:21:05|1.13403
15:21:05|1.13403
15:21:06|1.13524
15:21:07|1.13524
15:21:09|1.13535
15:21:09|1.13535
15:21:10|1.13535
15:21:12|1.13431
15:21:13|1.13431
15:21:14|1.13431
15:21:14|1.13431
15:21:15|1.13607
15:21:17|1.13633
15:21:18|1.13633
15:21:18|1.13633
15:21:19|1.13728
15:21:20|1.13688
15:21:22|1.13688
15:21:23|1.13688
15:21:23|1.13688
15:21:24|1.14068
15:21:25|1.13963
15:21:26|1.13968
15:21:27|1.13962
15:21:30|1.14311
15:21:31|1.14197
15:21:32|1.145
15:21:33|1.14306
15:21:34|1.14455
15:21:35|1.14524
15:21:36|1.14748
15:21:38|1.14636
15:21:38|1.14899
15:21:39|1.14764
15:21:40|1.14959
15:21:42|1.14945
15:21:43|1.14945
15:21:43|1.15001
15:21:45|1.15051
15:21:45|1.15014
15:21:47|1.14907
15:21:48|1.14907
15:21:49|1.14871
15:21:50|1.14871
15:21:51|1.14864
15:21:52|1.15014
15:21:54|1.15093
15:21:55|1.15093
15:21:57|1.15124
15:21:57|1.15124
15:21:58|1.15124
15:21:59|1.15124
15:22:00|1.15179
15:22:02|1.1506
15:22:04|1.15124
15:22:05|1.15124
15:22:05|1.15154
15:22:06|1.15154
15:22:07|1.15154
15:22:08|1.14863
15:22:09|1.14931
15:22:10|1.14916
15:22:11|1.14916
15:22:12|1.14916
15:22:13|1.14916
15:22:15|1.14916
15:22:16|1.14916
15:22:17|1.14916
15:22:18|1.14916
15:22:19|1.1477
15:22:20|1.14633
15:22:21|1.14625
15:22:22|1.14679
15:22:22|1.14679
15:22:24|1.14687
15:22:25|1.14687
15:22:26|1.14687
15:22:27|1.14687
15:22:28|1.14627
15:22:30|1.14627
15:22:31|1.14545
15:22:31|1.14545
15:22:33|1.14545
15:22:34|1.14545
15:22:35|1.14545
15:22:36|1.14561
15:22:37|1.14561
15:22:38|1.14561
15:22:39|1.14561
15:22:40|1.14561
15:22:41|1.14687
15:22:42|1.14687
15:22:43|1.14889
15:22:44|1.14889
15:22:46|1.14976
15:22:46|1.14976
15:22:48|1.14908
15:22:49|1.14908
15:22:50|1.14908
15:22:52|1.14685
15:22:52|1.14685
15:22:55|1.14786
15:22:55|1.14786
15:22:57|1.14786
15:22:57|1.14786
15:22:59|1.14769
15:23:01|1.14635
15:23:01|1.14667
15:23:03|1.14667
15:23:04|1.14667
15:23:05|1.14667
15:23:06|1.14667
15:23:07|1.14667
15:23:08|1.14667
15:23:09|1.14667
15:23:10|1.14635
15:23:10|1.14636
15:23:12|1.14636
15:23:13|1.14636
15:23:14|1.14645
15:23:16|1.14645
15:23:17|1.14645
15:23:17|1.14645
15:23:18|1.14645
15:23:19|1.14645
15:23:20|1.14645
15:23:22|1.1459
15:23:23|1.1459
15:23:24|1.14761
15:23:25|1.14873
15:23:25|1.1478
15:23:27|1.1478
15:23:28|1.1478
15:23:29|1.1478
15:23:30|1.1478
15:23:31|1.1478
15:23:32|1.14662
15:23:33|1.14662
15:23:34|1.14662
15:23:35|1.14662
15:23:36|1.14662
15:23:37|1.14662
15:23:38|1.14675
15:23:39|1.14675
15:23:40|1.14532
15:23:41|1.14532
15:23:42|1.14532
15:23:43|1.14594
15:23:44|1.14484
15:23:45|1.14484
15:23:46|1.14484
15:23:47|1.14584
15:23:48|1.14584
15:23:50|1.14584
15:23:51|1.14378
15:23:52|1.14454
15:23:53|1.14413
15:23:54|1.14413
15:23:56|1.14413
15:23:57|1.14265
15:23:59|1.14265
15:24:00|1.14265
15:24:01|1.14309
15:24:02|1.14309
15:24:03|1.14309
15:24:05|1.14309
15:24:06|1.14309
15:24:07|1.14309
15:24:08|1.14309
15:24:09|1.14399
15:24:10|1.14399
15:24:12|1.14253
15:24:12|1.14253
15:24:13|1.14398
15:24:15|1.14398
15:24:15|1.14398
15:24:16|1.14398
15:24:17|1.14398
15:24:19|1.14398
15:24:20|1.14398
15:24:21|1.14398
15:24:22|1.14398
15:24:22|1.14398
15:24:24|1.14398
15:24:25|1.14398
15:24:26|1.14398
15:24:27|1.14398
15:24:28|1.14398
15:24:29|1.14398
15:24:30|1.14398
15:24:31|1.14398
15:24:32|1.14398
15:24:33|1.14398
15:24:34|1.14629
15:24:35|1.14629
15:24:36|1.14629
15:24:37|1.14629
15:24:38|1.14448
15:24:39|1.14448
15:24:40|1.14448
15:24:41|1.14448
15:24:42|1.14448
15:24:43|1.14448
15:24:44|1.14448
15:24:45|1.14448
15:24:46|1.14448
15:24:47|1.14448
15:24:48|1.14372
15:24:50|1.14372
15:24:50|1.14372
15:24:51|1.14372
15:24:53|1.14372
15:24:53|1.14372
15:24:54|1.14372
15:24:56|1.14372
15:24:57|1.14372
15:24:59|1.14234
15:24:59|1.14234
15:25:01|1.14234
15:25:02|1.14234
15:25:04|1.14353
15:25:05|1.14353
15:25:06|1.14353
15:25:07|1.14353
15:25:09|1.14353
15:25:09|1.14353
15:25:10|1.14353
15:25:12|1.14353
15:25:13|1.14353
15:25:14|1.14353
15:25:15|1.14331
15:25:16|1.14331
15:25:17|1.14186
15:25:18|1.14174
15:25:19|1.14097
15:25:20|1.14097
15:25:21|1.1408
15:25:22|1.14143
15:25:23|1.14143
15:25:24|1.14143
15:25:24|1.14232
15:25:26|1.14297
15:25:27|1.14297
15:25:27|1.14297
15:25:28|1.14345
15:25:30|1.14345
15:25:31|1.14345
15:25:32|1.14345
15:25:33|1.14345
15:25:34|1.14345
15:25:35|1.14273
15:25:36|1.14273
15:25:36|1.14273
15:25:38|1.14273
15:25:39|1.14273
15:25:39|1.14273
15:25:41|1.14057
15:25:42|1.14046
15:25:43|1.14046
15:25:44|1.13848
15:25:45|1.13848
15:25:45|1.1405
15:25:47|1.1405
15:25:48|1.1405
15:25:49|1.1405
15:25:50|1.1405
15:25:51|1.13934
15:25:51|1.14422
15:25:52|1.14235
15:25:54|1.14322
15:25:55|1.14295
15:25:57|1.14409
15:25:58|1.14456
15:25:59|1.14456
15:25:59|1.14456
15:26:01|1.14556
15:26:03|1.14556
15:26:04|1.14362
15:26:05|1.14362
15:26:06|1.14362
15:26:07|1.14362
15:26:08|1.14362
15:26:09|1.14362
15:26:10|1.14362
15:26:11|1.14362
15:26:13|1.14362
15:26:13|1.14362
15:26:14|1.14362
15:26:15|1.14362
15:26:16|1.14331
15:26:17|1.14331
15:26:19|1.14331
15:26:20|1.14423
15:26:20|1.14362
15:26:22|1.14362
15:26:23|1.14362
15:26:24|1.14362
15:26:26|1.14362
15:26:26|1.14362
15:26:27|1.14362
15:26:29|1.14416
15:26:30|1.14475
15:26:31|1.14475
15:26:32|1.14538
15:26:33|1.14529
15:26:34|1.14529
15:26:35|1.14584
15:26:36|1.14584
15:26:37|1.14584
15:26:38|1.14584
15:26:39|1.14584
15:26:40|1.14584
15:26:41|1.14584
15:26:42|1.14584
15:26:43|1.14584
15:26:43|1.14584
15:26:46|1.14618
15:26:46|1.14618
15:26:47|1.14618
15:26:48|1.1458
15:26:49|1.1458
15:26:50|1.1458
15:26:51|1.1458
15:26:52|1.1458
15:26:53|1.1458
15:26:55|1.1458
15:26:56|1.1458
15:26:57|1.1458
15:26:59|1.1458
15:26:59|1.1458
15:27:01|1.1458
15:27:02|1.14595
15:27:03|1.14449
15:27:04|1.14449
15:27:05|1.14449
15:27:06|1.14449
15:27:08|1.14449
15:27:09|1.14535
15:27:10|1.14514
15:27:10|1.14514
15:27:12|1.14514
15:27:13|1.14469
15:27:14|1.14618
15:27:15|1.14618
15:27:16|1.14615
15:27:18|1.14615
15:27:18|1.14615
15:27:20|1.14615
15:27:21|1.14615
15:27:22|1.14615
15:27:23|1.14615
15:27:24|1.14615
15:27:25|1.14691
15:27:25|1.14691
15:27:27|1.14691
15:27:28|1.1468
15:27:29|1.14806
15:27:30|1.14806
15:27:31|1.14806
15:27:32|1.14806
15:27:33|1.14895
15:27:33|1.14903
15:27:34|1.14903
15:27:35|1.14903
15:27:37|1.14903
15:27:39|1.14903
15:27:39|1.14823
15:27:40|1.14823
15:27:41|1.14812
15:27:42|1.14812
15:27:43|1.14812
15:27:44|1.14812
15:27:45|1.14812
15:27:46|1.14812
15:27:47|1.14812
15:27:48|1.14812
15:27:49|1.14812
15:27:50|1.14692
15:27:51|1.14692
15:27:52|1.14692
15:27:53|1.14692
15:27:54|1.14625
15:27:56|1.14625
15:27:57|1.14625
15:27:58|1.14625
15:28:00|1.14535
15:28:00|1.14535
15:28:02|1.14535
15:28:04|1.14535
15:28:04|1.14544
15:28:06|1.14544
15:28:06|1.14544
15:28:08|1.14544
15:28:08|1.14544
15:28:10|1.14544
15:28:11|1.14544
15:28:13|1.1453
15:28:13|1.14446
15:28:14|1.14446
15:28:16|1.14535
15:28:17|1.14535
15:28:18|1.14579
15:28:19|1.14579
15:28:20|1.14579
15:28:21|1.14579
15:28:22|1.14579
15:28:23|1.14579
15:28:24|1.14579
15:28:25|1.14579
15:28:26|1.14531
15:28:27|1.14531
15:28:28|1.14498
15:28:29|1.14498
15:28:31|1.14498
15:28:31|1.14498
15:28:32|1.14498
15:28:33|1.14498
15:28:34|1.14498
15:28:36|1.14498
15:28:36|1.14498
15:28:37|1.14498
15:28:38|1.14498
15:28:39|1.14498
15:28:40|1.14498
15:28:41|1.14498
15:28:42|1.14498
15:28:43|1.14416
15:28:44|1.14416
15:28:45|1.14395
15:28:46|1.14385
15:28:47|1.14259
15:28:48|1.14196
15:28:49|1.14196
15:28:51|1.14347
15:28:52|1.14347
15:28:52|1.14347
15:28:54|1.14347
15:28:55|1.14347
15:28:56|1.14347
15:28:57|1.14347
15:28:59|1.14409
15:29:00|1.14276
15:29:02|1.14276
15:29:02|1.14276
15:29:04|1.14276
15:29:05|1.14408
15:29:05|1.14408
15:29:06|1.14305
15:29:08|1.14305
15:29:09|1.14305
15:29:09|1.14316
15:29:11|1.1441
15:29:11|1.1441
15:29:12|1.1441
15:29:15|1.14416
15:29:15|1.14416
15:29:16|1.14428
15:29:17|1.14428
15:29:18|1.14428
15:29:19|1.14412
15:29:20|1.14412
15:29:21|1.14412
15:29:22|1.14385
15:29:23|1.14196
15:29:24|1.14133
15:29:25|1.14107
15:29:26|1.14007
15:29:27|1.14007
15:29:28|1.14007
15:29:29|1.14007
15:29:30|1.14147
15:29:31|1.14035
15:29:32|1.13986
15:29:33|1.13986
15:29:34|1.13986
15:29:35|1.13986
15:29:36|1.13986
15:29:37|1.13986
15:29:38|1.13986
15:29:39|1.13986
15:29:40|1.13986
15:29:41|1.13986
15:29:42|1.13986
15:29:43|1.13949
15:29:44|1.13986
15:29:45|1.13986
15:29:46|1.13986
15:29:47|1.13986
15:29:48|1.13986
15:29:49|1.13986
15:29:51|1.14007
15:29:52|1.13977
15:29:52|1.13977
15:29:54|1.13977
15:29:55|1.13977
15:29:55|1.13977
15:29:57|1.13977
15:29:57|1.13977
15:29:59|1.13977
15:30:00|1.14197
15:30:02|1.14216
15:30:02|1.14543
15:30:03|1.14653
15:30:05|1.14704
15:30:06|1.14933
15:30:08|1.15099
15:30:08|1.14915
15:30:09|1.15038
15:30:10|1.14804
15:30:11|1.14804
15:30:13|1.14804
15:30:14|1.14804
15:30:15|1.14804
15:30:16|1.14804
15:30:18|1.14804
15:30:19|1.14908
15:30:20|1.14973
15:30:21|1.15
15:30:22|1.14978
15:30:23|1.1508
15:30:24|1.15098
15:30:25|1.15098
15:30:26|1.15
15:30:27|1.15
15:30:28|1.15
15:30:29|1.15
15:30:30|1.15
15:30:31|1.15
15:30:32|1.15
15:30:33|1.15
15:30:34|1.15072
15:30:35|1.15072
15:30:36|1.15263
15:30:37|1.15284
15:30:38|1.15376
15:30:39|1.15376
15:30:40|1.15376
15:30:41|1.15376
15:30:42|1.15412
15:30:43|1.15412
15:30:44|1.15412
15:30:45|1.15412
15:30:46|1.15412
15:30:47|1.15376
15:30:49|1.15376
15:30:49|1.15376
15:30:50|1.15499
15:30:51|1.15499
15:30:52|1.155
15:30:54|1.15602
15:30:55|1.15602
15:30:56|1.15631
15:30:57|1.15565
15:30:58|1.15565
15:30:59|1.15704
15:30:59|1.15704
15:31:01|1.15702
15:31:03|1.15702
15:31:04|1.15704
15:31:05|1.15704
15:31:06|1.15704
15:31:07|1.15774
15:31:08|1.15674
15:31:09|1.15674
15:31:10|1.15674
15:31:11|1.15674
15:31:13|1.15679
15:31:14|1.15679
15:31:14|1.1559
15:31:16|1.1559
15:31:17|1.15693
15:31:17|1.15693
15:31:18|1.15693
15:31:19|1.15674
15:31:21|1.15793
15:31:22|1.15795
15:31:23|1.15817
15:31:24|1.15817
15:31:25|1.15817
15:31:26|1.15817
15:31:27|1.16004
15:31:28|1.16079
15:31:29|1.16312
15:31:30|1.16122
15:31:31|1.1629
15:31:32|1.16295
15:31:33|1.16295
15:31:34|1.16438
15:31:35|1.16322
15:31:36|1.16322
15:31:37|1.16225
15:31:38|1.16278
15:31:39|1.16292
15:31:40|1.16292
15:31:41|1.16155
15:31:42|1.16248
15:31:43|1.16304
15:31:44|1.163
15:31:45|1.163
15:31:46|1.163
15:31:48|1.163
15:31:48|1.16304
15:31:49|1.16304
15:31:50|1.16519
15:31:52|1.16225
15:31:53|1.16496
15:31:54|1.16366
15:31:56|1.16664
15:31:56|1.16549
15:31:57|1.16519
15:31:58|1.16687
15:31:59|1.16687
15:32:00|1.16539
15:32:01|1.16539
15:32:03|1.16597
15:32:04|1.16597
15:32:05|1.16597
15:32:06|1.16782
15:32:07|1.16655
15:32:08|1.16594
15:32:09|1.16594
15:32:10|1.1658
15:32:11|1.16789
15:32:12|1.16604
15:32:14|1.16582
15:32:14|1.16582
15:32:16|1.168
15:32:17|1.16653
15:32:18|1.16652
15:32:19|1.168
15:32:19|1.168
15:32:21|1.168
15:32:21|1.167
15:32:22|1.168
15:32:23|1.15444
15:32:24|1.15594
15:32:26|1.15301
15:32:26|1.15279
15:32:27|1.15285
15:32:29|1.1511
15:32:29|1.15261
15:32:31|1.15147
15:32:31|1.1513
15:32:32|1.15143
15:32:33|1.15143
15:32:34|1.15154
15:32:36|1.15128
15:32:37|1.1516
15:32:38|1.1516
15:32:40|1.1516
15:32:41|1.15217
15:32:41|1.15219
15:32:43|1.152
15:32:44|1.152
15:32:44|1.152
15:32:46|1.15147
15:32:47|1.15147
15:32:48|1.15218
15:32:49|1.15218
15:32:49|1.15218
15:32:50|1.15147
15:32:51|1.15147
15:32:52|1.15219
15:32:54|1.15219
15:32:55|1.15219
15:32:57|1.15219
15:32:58|1.15219
15:32:58|1.15219
15:33:00|1.1511
15:33:00|1.15009
15:33:03|1.15035
15:33:03|1.14848
15:33:05|1.14865
15:33:07|1.14865
15:33:07|1.14865
15:33:08|1.14977
15:33:10|1.14848
15:33:11|1.14821
15:33:12|1.1482
15:33:13|1.1481
15:33:14|1.1481
15:33:15|1.148
15:33:16|1.148
15:33:17|1.14658
15:33:18|1.14714
15:33:19|1.14714
15:33:20|1.14714
15:33:21|1.1461
15:33:22|1.14523
15:33:23|1.14591
15:33:24|1.14441
15:33:25|1.14553
15:33:26|1.14302
15:33:27|1.14553
15:33:28|1.14351
15:33:29|1.14351
15:33:30|1.14307
15:33:31|1.14307
15:33:32|1.14307
15:33:33|1.14395
15:33:34|1.14395
15:33:35|1.14395
15:33:36|1.14222
15:33:37|1.14222
15:33:38|1.14166
15:33:39|1.14119
15:33:40|1.14119
15:33:41|1.14119
15:33:42|1.14119
15:33:43|1.14119
15:33:44|1.141
15:33:45|1.141
15:33:46|1.1426
15:33:47|1.1426
15:33:48|1.14265
15:33:50|1.14231
15:33:50|1.14231
15:33:51|1.14231
15:33:52|1.14231
15:33:53|1.14231
15:33:55|1.14267
15:33:55|1.14152
15:33:56|1.14222
15:33:57|1.14152
15:33:58|1.14152
15:34:00|1.14152
15:34:01|1.14152
15:34:02|1.14152
15:34:03|1.14152
15:34:04|1.142
15:34:06|1.14152
15:34:07|1.14152
15:34:09|1.14221
15:34:10|1.14221
15:34:11|1.14221
15:34:12|1.14221
15:34:13|1.14221
15:34:14|1.14221
15:34:15|1.14221
15:34:16|1.14399
15:34:17|1.14399
15:34:18|1.14399
15:34:19|1.14428
15:34:20|1.14428
15:34:21|1.14428
15:34:22|1.14402
15:34:23|1.14402
15:34:24|1.14402
15:34:25|1.14586
15:34:26|1.14402
15:34:27|1.14402
15:34:28|1.14402
15:34:29|1.14563
15:34:30|1.14563
15:34:31|1.14563
15:34:32|1.14563
15:34:34|1.14586
15:34:35|1.14586
15:34:35|1.14586
15:34:37|1.14586
15:34:38|1.14586
15:34:39|1.14586
15:34:40|1.14595
15:34:41|1.14595
15:34:42|1.14782
15:34:43|1.14788
15:34:44|1.14788
15:34:45|1.14788
15:34:45|1.14788
15:34:46|1.14641
15:34:47|1.14641
15:34:49|1.14641
15:34:50|1.14641
15:34:50|1.14608
15:34:52|1.14679
15:34:53|1.14849
15:34:54|1.14849
15:34:56|1.14828
15:34:56|1.14828
15:34:57|1.14581
15:34:58|1.14443
15:35:00|1.14443
15:35:01|1.14443
15:35:02|1.14443
15:35:03|1.14443
15:35:04|1.14443
15:35:05|1.14397
15:35:06|1.14397
15:35:07|1.14397
15:35:09|1.14378
15:35:10|1.14418
15:35:11|1.14418
15:35:13|1.14418
15:35:13|1.14418
15:35:14|1.14418
15:35:15|1.14418
15:35:16|1.14418
15:35:18|1.14418
15:35:19|1.14418
15:35:19|1.14418
15:35:21|1.14418
15:35:22|1.14418
15:35:23|1.14418
15:35:24|1.14418
15:35:25|1.14418
15:35:26|1.14418
15:35:27|1.14418
15:35:27|1.14418
15:35:28|1.14418
15:35:31|1.14418
15:35:31|1.14418
15:35:32|1.14418
15:35:33|1.14418
15:35:34|1.14418
15:35:35|1.14418
15:35:36|1.14418
15:35:37|1.14418
15:35:38|1.14505
15:35:39|1.14505
15:35:40|1.14505
15:35:41|1.14505
15:35:43|1.14505
15:35:44|1.14505
15:35:45|1.14505
15:35:46|1.14825
15:35:47|1.14825
15:35:48|1.14825
15:35:49|1.14825
15:35:50|1.14825
15:35:51|1.14741
15:35:52|1.14743
15:35:54|1.14743
15:35:55|1.14797
15:35:57|1.14797
15:35:58|1.14797
15:36:00|1.14755
15:36:01|1.14755
15:36:01|1.14755
15:36:02|1.14813
15:36:04|1.14813
15:36:05|1.14813
15:36:05|1.14814
15:36:07|1.14814
15:36:07|1.14814
15:36:09|1.14795
15:36:11|1.14592
15:36:11|1.14592
15:36:13|1.14592
15:36:13|1.14595
15:36:15|1.14595
15:36:16|1.14589
15:36:16|1.14589
15:36:17|1.14589
15:36:18|1.14589
15:36:19|1.14589
15:36:21|1.14589
15:36:22|1.14589
15:36:22|1.14589
15:36:24|1.14589
15:36:24|1.14589
15:36:26|1.145
15:36:26|1.145
15:36:29|1.145
15:36:30|1.145
15:36:30|1.14495
15:36:32|1.14495
15:36:33|1.14494
15:36:34|1.14494
15:36:35|1.14494
15:36:36|1.14494
15:36:37|1.14494
15:36:38|1.14494
15:36:40|1.14494
15:36:41|1.14494
15:36:42|1.14494
15:36:43|1.14444
15:36:44|1.14444
15:36:45|1.14444
15:36:46|1.14444
15:36:47|1.14444
15:36:48|1.14444
15:36:49|1.14494
15:36:50|1.14494
15:36:51|1.14494
15:36:52|1.14494
15:36:53|1.14472
15:36:54|1.14472
15:36:55|1.14472
15:36:56|1.14472
15:36:57|1.14472
15:36:58|1.14472
15:36:59|1.14472
15:36:59|1.14472
15:37:01|1.14451
15:37:01|1.14467
15:37:03|1.14444
15:37:04|1.14444
15:37:06|1.14444
15:37:06|1.14444
15:37:07|1.14444
15:37:09|1.14444
15:37:11|1.14467
15:37:12|1.14467
15:37:13|1.14401
15:37:14|1.14315
15:37:15|1.14325
15:37:15|1.14325
15:37:16|1.14325
15:37:18|1.14325
15:37:19|1.14325
15:37:20|1.14325
15:37:22|1.14325
15:37:23|1.14325
15:37:23|1.14325
15:37:25|1.14325
15:37:26|1.14325
15:37:27|1.14325
15:37:28|1.14221
15:37:30|1.14221
15:37:30|1.14221
15:37:32|1.14221
15:37:32|1.14221
15:37:33|1.14221
15:37:34|1.14221
15:37:35|1.14221
15:37:37|1.14221
15:37:37|1.14422
15:37:39|1.14422
15:37:39|1.14422
15:37:40|1.14422
15:37:41|1.14267
15:37:42|1.14409
15:37:44|1.14409
15:37:44|1.14409
15:37:46|1.14409
15:37:47|1.14409
15:37:48|1.14292
15:37:49|1.14423
15:37:50|1.14243
15:37:51|1.142
15:37:52|1.14373
15:37:53|1.14373
15:37:54|1.14373
15:37:55|1.14373
15:37:56|1.14373
15:37:57|1.14421
15:37:58|1.14357
15:37:59|1.14357
15:38:00|1.14357
15:38:01|1.14357
15:38:02|1.14357
15:38:03|1.14357
15:38:04|1.14357
15:38:05|1.14357
15:38:06|1.14433
15:38:07|1.1444
15:38:08|1.14409
15:38:10|1.14409
15:38:10|1.14409
15:38:12|1.14316
15:38:13|1.14316
15:38:14|1.14415
15:38:16|1.14415
15:38:17|1.14415
15:38:18|1.14415
15:38:18|1.14266
15:38:19|1.14266
15:38:20|1.1414
15:38:21|1.14001
15:38:23|1.13864
15:38:23|1.13816
15:38:25|1.13817
15:38:26|1.13775
15:38:26|1.13761
15:38:28|1.13764
15:38:29|1.13764
15:38:30|1.13764
15:38:31|1.1375
15:38:32|1.1375
15:38:33|1.1375
15:38:34|1.1375
15:38:35|1.1375
15:38:36|1.1375
15:38:37|1.1375
15:38:38|1.1375
15:38:39|1.1375
15:38:40|1.1375
15:38:41|1.1375
15:38:43|1.14024
15:38:44|1.14024
15:38:45|1.14037
15:38:45|1.13876
15:38:48|1.13876
15:38:48|1.13881
15:38:49|1.13881
15:38:50|1.13881
15:38:51|1.13881
15:38:52|1.13881
15:38:53|1.13881
15:38:54|1.13794
15:38:55|1.13794
15:38:56|1.13881
15:38:57|1.13881
15:38:58|1.13881
15:38:59|1.13881
15:39:00|1.13881
15:39:01|1.13881
15:39:03|1.14046
15:39:04|1.14046
15:39:05|1.14046
15:39:06|1.14046
15:39:07|1.14046
15:39:08|1.13987
15:39:09|1.13987
15:39:11|1.13987
15:39:11|1.13987
15:39:12|1.13987
15:39:14|1.13881
15:39:15|1.13881
15:39:16|1.13987
15:39:17|1.13987
15:39:18|1.13987
15:39:19|1.13987
15:39:20|1.13987
15:39:21|1.13987
15:39:22|1.13987
15:39:24|1.13975
15:39:25|1.13975
15:39:26|1.13975
15:39:26|1.13975
15:39:28|1.13975
15:39:28|1.13975
15:39:30|1.13975
15:39:31|1.13975
15:39:32|1.13975
15:39:33|1.13975
15:39:34|1.13975
15:39:35|1.13975
15:39:36|1.13975
15:39:38|1.13975
15:39:39|1.13975
15:39:40|1.13975
15:39:41|1.14
15:39:42|1.14089
15:39:43|1.14089
15:39:44|1.141
15:39:45|1.141
15:39:46|1.141
15:39:47|1.142
15:39:48|1.1433
15:39:49|1.14306
15:39:50|1.14288
15:39:51|1.14288
15:39:51|1.14288
15:39:53|1.14288
15:39:54|1.14288
15:39:55|1.14288
15:39:55|1.14288
15:39:57|1.14288
15:39:58|1.14288
15:39:58|1.14288
15:40:00|1.14288
15:40:00|1.14288
15:40:02|1.14288
15:40:02|1.14288
15:40:05|1.143
15:40:05|1.143
15:40:07|1.142
15:40:08|1.14102
15:40:10|1.14107
15:40:11|1.14107
15:40:13|1.14
15:40:13|1.14
15:40:14|1.14107
15:40:15|1.14107
15:40:17|1.14107
15:40:18|1.14107
15:40:19|1.14147
15:40:20|1.14147
15:40:21|1.14147
15:40:22|1.14102
15:40:23|1.14102
15:40:24|1.14102
15:40:25|1.14102
15:40:26|1.14102
15:40:27|1.14102
15:40:28|1.14102
15:40:29|1.14102
15:40:30|1.14102
15:40:31|1.14102
15:40:32|1.14102
15:40:33|1.14102
15:40:34|1.14102
15:40:35|1.14102
15:40:36|1.14102
15:40:37|1.1457
15:40:38|1.1441
15:40:39|1.14636
15:40:41|1.14549
15:40:41|1.14677
15:40:43|1.14661
15:40:44|1.14751
15:40:44|1.14754
15:40:45|1.1475
15:40:46|1.14841
15:40:47|1.14841
15:40:49|1.14841
15:40:49|1.14841
15:40:51|1.14841
15:40:51|1.14841
15:40:53|1.14841
15:40:53|1.14841
15:40:54|1.14841
15:40:55|1.14841
15:40:56|1.14841
15:40:57|1.14841
15:40:59|1.14841
15:41:00|1.14841
15:41:00|1.14841
15:41:01|1.14841
15:41:03|1.14841
15:41:03|1.14841
15:41:05|1.148
15:41:05|1.14663
15:41:07|1.14663
15:41:07|1.14663
15:41:08|1.14625
15:41:09|1.14625
15:41:10|1.14625
15:41:12|1.14625
15:41:13|1.14625
15:41:14|1.14572
15:41:16|1.14572
15:41:17|1.14387
15:41:18|1.14409
15:41:19|1.14409
15:41:20|1.14409
15:41:21|1.14237
15:41:22|1.14158
15:41:23|1.14158
15:41:24|1.1407
15:41:25|1.14075
15:41:26|1.14075
15:41:28|1.14075
15:41:28|1.14075
15:41:30|1.14075
15:41:30|1.14075
15:41:32|1.14075
15:41:32|1.14075
15:41:33|1.1399
15:41:34|1.13979
15:41:36|1.14019
15:41:37|1.14019
15:41:37|1.14019
15:41:39|1.14041
15:41:39|1.14041
15:41:40|1.1411
15:41:41|1.14028
15:41:43|1.14028
15:41:43|1.14028
15:41:44|1.14034
15:41:46|1.13955
15:41:47|1.13955
15:41:48|1.13955
15:41:48|1.13955
15:41:49|1.13955
15:41:51|1.13955
15:41:51|1.13955
15:41:52|1.13955
15:41:54|1.13955
15:41:55|1.13955
15:41:56|1.13955
15:41:56|1.13955
15:41:58|1.13955
15:41:59|1.13955
15:42:00|1.13955
15:42:01|1.14308
15:42:02|1.14308
15:42:04|1.14308
15:42:04|1.14308
15:42:06|1.14308
15:42:07|1.14354
15:42:07|1.14354
15:42:08|1.14299
15:42:09|1.14254
15:42:10|1.14254
15:42:12|1.14238
15:42:13|1.14238
15:42:15|1.14238
15:42:17|1.14238
15:42:18|1.14028
15:42:19|1.14028
15:42:20|1.14028
15:42:21|1.14109
15:42:22|1.14109
15:42:23|1.14109
15:42:24|1.14109
15:42:25|1.14109
15:42:26|1.14109
15:42:27|1.14109
15:42:28|1.14109
15:42:29|1.14109
15:42:30|1.14109
15:42:31|1.14109
15:42:32|1.14109
15:42:33|1.14109
15:42:34|1.14109
15:42:35|1.13972
15:42:36|1.13972
15:42:37|1.13874
15:42:38|1.13919
15:42:39|1.13919
15:42:40|1.13919
15:42:41|1.13843
15:42:42|1.13819
15:42:43|1.13814
15:42:44|1.13814
15:42:45|1.13814
15:42:46|1.13814
15:42:47|1.13814
15:42:48|1.1379
15:42:49|1.13785
15:42:50|1.13785
15:42:51|1.13785
15:42:52|1.13796
15:42:53|1.13869
15:42:54|1.13874
15:42:55|1.13874
15:42:56|1.13874
15:42:57|1.13987
15:42:58|1.13951
15:42:59|1.13906
15:43:00|1.13906
15:43:01|1.13906
15:43:02|1.13814
15:43:03|1.13814
15:43:04|1.13814
15:43:05|1.13814
15:43:06|1.13814
15:43:07|1.13814
15:43:08|1.13814
15:43:09|1.13718
15:43:10|1.13718
15:43:11|1.1382
15:43:12|1.1382
15:43:14|1.1382
15:43:15|1.1382
15:43:17|1.1379
15:43:18|1.13933
15:43:19|1.13938
15:43:20|1.13938
15:43:21|1.13938
15:43:22|1.13938
15:43:23|1.13938
15:43:24|1.13904
15:43:25|1.13904
15:43:27|1.13904
15:43:28|1.13904
15:43:29|1.13904
15:43:30|1.13904
15:43:31|1.13904
15:43:32|1.13904
15:43:33|1.13904
15:43:34|1.13904
15:43:35|1.13904
15:43:35|1.13904
15:43:37|1.13904
15:43:38|1.13904
15:43:39|1.13904
15:43:39|1.13904
15:43:41|1.13904
15:43:42|1.13904
15:43:42|1.13904
15:43:44|1.13904
15:43:44|1.13904
15:43:45|1.13904
15:43:47|1.13904
15:43:48|1.13909
15:43:49|1.14071
15:43:50|1.14106
15:43:51|1.14106
15:43:52|1.14106
15:43:53|1.14106
15:43:54|1.14106
15:43:55|1.14106
15:43:55|1.14251
15:43:58|1.14182
15:43:58|1.14182
15:44:00|1.14279
15:44:00|1.14442
15:44:01|1.14335
15:44:02|1.14353
15:44:04|1.14353
15:44:05|1.14353
15:44:06|1.14353
15:44:07|1.14593
15:44:08|1.14478
15:44:09|1.14478
15:44:10|1.14478
15:44:12|1.14478
15:44:12|1.14478
15:44:13|1.14478
15:44:15|1.14478
15:44:17|1.14478
15:44:17|1.14478
15:44:19|1.14478
15:44:20|1.14478
15:44:22|1.14594
15:44:22|1.14481
15:44:23|1.14481
15:44:24|1.14481
15:44:25|1.14478
15:44:26|1.14478
15:44:27|1.14478
15:44:28|1.14478
15:44:29|1.14478
15:44:30|1.14478
15:44:32|1.14478
15:44:32|1.14356
15:44:34|1.14356
15:44:34|1.14356
15:44:35|1.14444
15:44:37|1.14444
15:44:38|1.14444
15:44:39|1.14444
15:44:40|1.14444
15:44:41|1.14444
15:44:42|1.14444
15:44:43|1.14444
15:44:44|1.14444
15:44:45|1.14444
15:44:46|1.14444
15:44:47|1.14136
15:44:48|1.14136
15:44:49|1.14305
15:44:50|1.14305
15:44:51|1.14305
15:44:52|1.14305
15:44:53|1.14305
15:44:55|1.14305
15:44:55|1.14305
15:44:57|1.14305
15:44:57|1.14305
15:44:59|1.14305
15:45:00|1.14305
15:45:01|1.1437
15:45:02|1.1437
15:45:03|1.14509
15:45:04|1.14509
15:45:05|1.14509
15:45:06|1.14509
15:45:07|1.14509
15:45:08|1.14509
15:45:09|1.14509
15:45:10|1.14509
15:45:11|1.14509
15:45:12|1.14509
15:45:13|1.14509
15:45:14|1.14509
15:45:15|1.14509
15:45:16|1.14509
15:45:17|1.14509
15:45:19|1.14509
15:45:20|1.14509
15:45:21|1.14509
15:45:22|1.14509
15:45:23|1.14503
15:45:24|1.14503
15:45:25|1.14503
15:45:26|1.14503
15:45:28|1.14503
15:45:29|1.14503
15:45:30|1.14503
15:45:31|1.14503
15:45:32|1.14503
15:45:33|1.14393
15:45:35|1.14393
15:45:35|1.14393
15:45:36|1.14393
15:45:37|1.14393
15:45:38|1.14388
15:45:39|1.14388
15:45:40|1.14388
15:45:41|1.14388
15:45:42|1.14388
15:45:43|1.14388
15:45:44|1.14388
15:45:45|1.14388
15:45:46|1.14388
15:45:47|1.14388
15:45:48|1.14388
15:45:49|1.14388
15:45:50|1.14509
15:45:51|1.14509
15:45:52|1.14509
15:45:53|1.14509
15:45:54|1.14509
15:45:55|1.14509
15:45:56|1.14509
15:45:57|1.14509
15:45:58|1.14509
15:45:59|1.14582
15:46:00|1.14582
15:46:01|1.14609
15:46:02|1.14609
15:46:03|1.14713
15:46:04|1.14712
15:46:06|1.14738
15:46:07|1.14738
15:46:07|1.14743
15:46:09|1.14743
15:46:10|1.14743
15:46:10|1.14743
15:46:12|1.14743
15:46:13|1.14793
15:46:14|1.14827
15:46:14|1.14827
15:46:16|1.14827
15:46:17|1.1487
15:46:19|1.1489
15:46:20|1.1489
15:46:22|1.14972
15:46:22|1.14973
15:46:23|1.14973
15:46:24|1.14973
15:46:25|1.14973
15:46:27|1.14935
15:46:28|1.1489
15:46:29|1.1489
15:46:30|1.1489
15:46:31|1.1489
15:46:32|1.14861
15:46:33|1.14861
15:46:35|1.14861
15:46:35|1.1489
15:46:36|1.1489
15:46:37|1.14861
15:46:38|1.14861
15:46:39|1.14832
15:46:40|1.14832
15:46:41|1.14832
15:46:42|1.14832
15:46:43|1.14832
15:46:45|1.14832
15:46:46|1.14832
15:46:47|1.14832
15:46:48|1.14832
15:46:49|1.14832
15:46:50|1.14832
15:46:51|1.14832
15:46:52|1.14832
15:46:53|1.14832
15:46:54|1.14832
15:46:55|1.14684
15:46:56|1.1464
15:46:57|1.1464
15:46:58|1.14757
15:46:59|1.14757
15:47:00|1.14757
15:47:01|1.14757
15:47:03|1.14757
15:47:03|1.14757
15:47:05|1.14822
15:47:05|1.14822
15:47:07|1.14822
15:47:07|1.14822
15:47:08|1.14822
15:47:09|1.14822
15:47:10|1.14822
15:47:12|1.14822
15:47:12|1.14822
15:47:13|1.147
15:47:14|1.147
15:47:16|1.147
15:47:17|1.147
15:47:19|1.14706
15:47:19|1.14706
15:47:21|1.14706
15:47:21|1.14706
15:47:24|1.14706
15:47:25|1.14706
15:47:25|1.14678
15:47:27|1.14678
15:47:28|1.14606
15:47:29|1.14608
15:47:30|1.14683
15:47:31|1.14683
15:47:32|1.14571
15:47:33|1.14571
15:47:35|1.14571
15:47:36|1.14571
15:47:37|1.14571
15:47:38|1.14571
15:47:39|1.14571
15:47:40|1.14571
15:47:41|1.14571
15:47:42|1.14754
15:47:43|1.14754
15:47:44|1.14811
15:47:45|1.14811
15:47:45|1.14811
15:47:47|1.14811
15:47:48|1.14811
15:47:49|1.14811
15:47:49|1.14822
15:47:51|1.14822
15:47:52|1.14822
15:47:53|1.14822
15:47:54|1.14822
15:47:55|1.14822
15:47:56|1.14822
15:47:57|1.14822
15:47:58|1.14822
15:47:58|1.14822
15:48:00|1.14822
15:48:00|1.14822
15:48:02|1.14822
15:48:02|1.14822
15:48:04|1.14822
15:48:05|1.14822
15:48:06|1.14822
15:48:06|1.14822
15:48:08|1.14822
15:48:09|1.14822
15:48:10|1.14822
15:48:11|1.14822
15:48:12|1.14822
15:48:13|1.14822
15:48:14|1.14822
15:48:15|1.14822
15:48:16|1.14655
15:48:17|1.1456
15:48:18|1.1456
15:48:20|1.14642
15:48:20|1.14642
15:48:21|1.14642
15:48:23|1.14642
15:48:24|1.14622
15:48:26|1.14622
15:48:26|1.14622
15:48:28|1.14622
15:48:29|1.14639
15:48:30|1.14639
15:48:31|1.14639
15:48:32|1.14639
15:48:33|1.14639
15:48:34|1.14639
15:48:35|1.14639
15:48:37|1.15097
15:48:38|1.1522
15:48:39|1.15143
15:48:40|1.1522
15:48:40|1.15072
15:48:42|1.15171
15:48:43|1.15171
15:48:44|1.15171
15:48:45|1.15171
15:48:46|1.15171
15:48:47|1.15171
15:48:49|1.15078
15:48:50|1.15078
15:48:50|1.15078
15:48:52|1.15083
15:48:52|1.15083
15:48:53|1.15083
15:48:54|1.15176
15:48:56|1.15176
15:48:56|1.15288
15:48:57|1.15288
15:48:58|1.15219
15:49:00|1.15219
15:49:00|1.15315
15:49:01|1.15365
15:49:02|1.15365
15:49:03|1.15365
15:49:04|1.15534
15:49:06|1.15534
15:49:07|1.154
15:49:08|1.154
15:49:09|1.154
15:49:10|1.15511
15:49:11|1.15511
15:49:12|1.15635
15:49:13|1.15635
15:49:14|1.15583
15:49:15|1.15634
15:49:16|1.15634
15:49:17|1.1564
15:49:18|1.15634
15:49:19|1.15618
15:49:20|1.15618
15:49:21|1.15618
15:49:22|1.15618
15:49:24|1.15618
15:49:25|1.15618
15:49:27|1.15618
15:49:27|1.15618
15:49:28|1.15618
15:49:29|1.15618
15:49:30|1.15618
15:49:31|1.15618
15:49:32|1.15618
15:49:33|1.15618
15:49:35|1.15614
15:49:36|1.15614
15:49:37|1.15474
15:49:38|1.15474
15:49:39|1.15474
15:49:40|1.15326
15:49:41|1.15188
15:49:43|1.15195
15:49:43|1.15195
15:49:45|1.15195
15:49:46|1.15195
15:49:46|1.151
15:49:48|1.151
15:49:48|1.15208
15:49:50|1.15208
15:49:50|1.15125
15:49:51|1.15125
15:49:52|1.15125
15:49:53|1.15125
15:49:54|1.15125
15:49:55|1.15125
15:49:57|1.15076
15:49:57|1.15076
15:49:59|1.15076
15:50:00|1.15126
15:50:01|1.15126
15:50:02|1.15126
15:50:04|1.15126
15:50:05|1.15126
15:50:05|1.15126
15:50:07|1.15126
15:50:08|1.15126
15:50:09|1.15126
15:50:10|1.15126
15:50:11|1.15126
15:50:12|1.15126
15:50:13|1.15126
15:50:14|1.15266
15:50:15|1.15265
15:50:16|1.15265
15:50:17|1.15381
15:50:18|1.15329
15:50:19|1.15381
15:50:20|1.15381
15:50:22|1.15543
15:50:23|1.15543
15:50:24|1.15543
15:50:26|1.15663
15:50:27|1.15663
15:50:28|1.15629
15:50:30|1.15629
15:50:30|1.15634
15:50:31|1.15634
15:50:33|1.15634
15:50:34|1.15634
15:50:35|1.15634
15:50:36|1.1568
15:50:37|1.1568
15:50:38|1.1568
15:50:39|1.15626
15:50:40|1.15631
15:50:40|1.157
15:50:42|1.15824
15:50:42|1.15824
15:50:44|1.1571
15:50:45|1.157
15:50:46|1.157
15:50:46|1.15825
15:50:47|1.15825
15:50:49|1.15825
15:50:51|1.15845
15:50:51|1.15712
15:50:52|1.15813
15:50:54|1.15844
15:50:55|1.15844
15:50:56|1.15844
15:50:57|1.15844
15:50:58|1.15844
15:50:59|1.15844
15:51:00|1.15707
15:51:01|1.15794
15:51:02|1.15794
15:51:03|1.15794
15:51:04|1.15762
15:51:05|1.15762
15:51:06|1.15762
15:51:07|1.15762
15:51:08|1.15762
15:51:09|1.15762
15:51:11|1.15792
15:51:11|1.15792
15:51:12|1.15792
15:51:13|1.15798
15:51:14|1.15798
15:51:15|1.15798
15:51:16|1.15844
15:51:17|1.15804
15:51:19|1.15804
15:51:19|1.15804
15:51:20|1.15804
15:51:22|1.15842
15:51:23|1.15842
15:51:25|1.15548
15:51:26|1.15574
15:51:27|1.15574
15:51:28|1.15574
15:51:30|1.15574
15:51:31|1.15607
15:51:32|1.15607
15:51:33|1.15607
15:51:34|1.15703
15:51:35|1.15787
15:51:37|1.15787
15:51:38|1.15787
15:51:39|1.15787
15:51:40|1.15844
15:51:42|1.15844
15:51:42|1.15844
15:51:43|1.15844
15:51:44|1.15844
15:51:45|1.15844
15:51:46|1.15843
15:51:47|1.15843
15:51:48|1.15843
15:51:49|1.15843
15:51:50|1.15843
15:51:51|1.15843
15:51:52|1.15843
15:51:53|1.15843
15:51:55|1.15844
15:51:56|1.15844
15:51:57|1.15844
15:51:57|1.15844
15:51:59|1.15844
15:52:00|1.15844
15:52:02|1.15844
15:52:02|1.15755
15:52:03|1.15755
15:52:04|1.15844
15:52:06|1.15844
15:52:06|1.15844
15:52:07|1.15844
15:52:10|1.15844
15:52:11|1.15844
15:52:12|1.15844
15:52:13|1.15844
15:52:14|1.15844
15:52:15|1.15842
15:52:16|1.15842
15:52:17|1.15842
15:52:19|1.15843
15:52:19|1.15843
15:52:20|1.15843
15:52:21|1.15843
15:52:22|1.15843
15:52:24|1.15843
15:52:25|1.15843
15:52:26|1.15843
15:52:28|1.15843
15:52:29|1.15843
15:52:31|1.15843
15:52:32|1.15843
15:52:32|1.15755
15:52:34|1.15755
15:52:35|1.15755
15:52:36|1.1572
15:52:37|1.1572
15:52:39|1.15484
15:52:40|1.15484
15:52:40|1.1551
15:52:42|1.15438
15:52:43|1.15481
15:52:44|1.15563
15:52:45|1.15563
15:52:46|1.155
15:52:46|1.155
15:52:48|1.155
15:52:49|1.15389
15:52:49|1.15312
15:52:51|1.15403
15:52:51|1.15403
15:52:52|1.15403
15:52:54|1.15403
15:52:55|1.15403
15:52:56|1.15403
15:52:57|1.15403
15:52:58|1.15408
15:52:59|1.15408
15:53:00|1.15408
15:53:01|1.15408
15:53:02|1.1553
15:53:03|1.1553
15:53:04|1.1553
15:53:05|1.1553
15:53:06|1.1553
15:53:07|1.1553
15:53:08|1.1553
15:53:09|1.1553
15:53:10|1.1553
15:53:11|1.1553
15:53:12|1.1553
15:53:13|1.1553
15:53:14|1.1553
15:53:15|1.1553
15:53:16|1.1553
15:53:17|1.1553
15:53:18|1.1553
15:53:19|1.1553
15:53:20|1.1553
15:53:21|1.1553
15:53:22|1.1553
15:53:23|1.1553
15:53:24|1.1553
15:53:25|1.15323
15:53:27|1.15323
15:53:28|1.15323
15:53:29|1.15323
15:53:30|1.15323
15:53:31|1.15323
15:53:32|1.15323
15:53:33|1.15179
15:53:34|1.152
15:53:35|1.15164
15:53:36|1.15125
15:53:37|1.15164
15:53:38|1.15164
15:53:39|1.15164
15:53:41|1.15164
15:53:41|1.15164
15:53:43|1.15164
15:53:43|1.15164
15:53:44|1.15164
15:53:46|1.15164
15:53:46|1.15164
15:53:47|1.15147
15:53:50|1.15147
15:53:51|1.15147
15:53:51|1.15147
15:53:52|1.15147
15:53:54|1.15147
15:53:55|1.15241
15:53:56|1.15241
15:53:57|1.15241
15:53:58|1.15241
15:53:59|1.15241
15:54:00|1.15241
15:54:01|1.15241
15:54:02|1.15164
15:54:03|1.14929
15:54:04|1.14929
15:54:05|1.15093
15:54:06|1.15093
15:54:07|1.15093
15:54:08|1.15093
15:54:09|1.15093
15:54:10|1.15093
15:54:11|1.15093
15:54:12|1.15093
15:54:13|1.15005
15:54:14|1.15005
15:54:15|1.15005
15:54:16|1.15
15:54:17|1.15
15:54:18|1.15
15:54:19|1.15
15:54:20|1.15
15:54:21|1.15
15:54:22|1.15
15:54:23|1.15
15:54:24|1.15
15:54:25|1.15
15:54:27|1.15
15:54:28|1.15
15:54:29|1.15
15:54:30|1.15
15:54:31|1.15
15:54:32|1.14943
15:54:33|1.14992
15:54:34|1.14992
15:54:35|1.14992
15:54:36|1.14992
15:54:37|1.14992
15:54:38|1.14992
15:54:39|1.14992
15:54:40|1.14795
15:54:41|1.14856
15:54:42|1.14856
15:54:43|1.14856
15:54:44|1.14856
15:54:46|1.14856
15:54:46|1.14856
15:54:47|1.14856
15:54:48|1.14795
15:54:49|1.1485
15:54:50|1.1485
15:54:51|1.14781
15:54:52|1.14782
15:54:53|1.14782
15:54:55|1.14782
15:54:55|1.14782
15:54:56|1.14782
15:54:57|1.14782
15:54:58|1.14782
15:54:59|1.14782
15:55:00|1.14782
15:55:01|1.14782
15:55:02|1.14782
15:55:03|1.14782
15:55:04|1.14782
15:55:05|1.14782
15:55:06|1.14782
15:55:07|1.14782
15:55:08|1.14782
15:55:09|1.14782
15:55:10|1.14782
15:55:11|1.14782
15:55:12|1.14777
15:55:13|1.14717
15:55:14|1.14717
15:55:15|1.14717
15:55:17|1.14766
15:55:18|1.14766
15:55:19|1.14777
15:55:20|1.14643
15:55:21|1.14643
15:55:22|1.14643
15:55:23|1.14643
15:55:24|1.14643
15:55:26|1.1459
15:55:26|1.14621
15:55:27|1.14621
15:55:29|1.14621
15:55:31|1.14621
15:55:31|1.14621
15:55:33|1.14621
15:55:34|1.14621
15:55:36|1.14621
15:55:36|1.14621
15:55:38|1.14621
15:55:39|1.14621
15:55:41|1.14603
15:55:42|1.14603
15:55:42|1.14603
15:55:44|1.14603
15:55:44|1.14603
15:55:45|1.14603
15:55:46|1.14603
15:55:47|1.14603
15:55:49|1.14603
15:55:49|1.14603
15:55:50|1.14494
15:55:51|1.14494
15:55:53|1.14494
15:55:53|1.14494
15:55:54|1.14494
15:55:56|1.14494
15:55:56|1.14494
15:55:57|1.14494
15:55:59|1.14494
15:55:59|1.14494
15:56:00|1.14433
15:56:02|1.14395
15:56:02|1.14395
15:56:03|1.14395
15:56:04|1.144
15:56:05|1.144
15:56:07|1.1434
15:56:07|1.1434
15:56:09|1.1434
15:56:09|1.1434
15:56:11|1.1434
15:56:12|1.1434
15:56:13|1.1434
15:56:14|1.1434
15:56:15|1.1434
15:56:17|1.1434
15:56:18|1.1433
15:56:19|1.1433
15:56:20|1.1433
15:56:21|1.14329
15:56:22|1.14261
15:56:23|1.14321
15:56:24|1.14321
15:56:26|1.14321
15:56:27|1.14196
15:56:29|1.14196
15:56:30|1.14196
15:56:31|1.14196
15:56:32|1.14196
15:56:33|1.14073
15:56:34|1.14137
15:56:35|1.14137
15:56:37|1.14137
15:56:38|1.14137
15:56:38|1.14073
15:56:39|1.14073
15:56:40|1.14048
15:56:42|1.14048
15:56:43|1.1416
15:56:44|1.1416
15:56:45|1.1416
15:56:46|1.14171
15:56:47|1.14125
15:56:48|1.14125
15:56:49|1.14125
15:56:50|1.14125
15:56:51|1.14125
15:56:52|1.14125
15:56:53|1.14125
15:56:54|1.14125
15:56:55|1.14125
15:56:56|1.14125
15:56:57|1.14125
15:56:58|1.14125
15:56:59|1.14125
15:57:00|1.14125
15:57:02|1.14139
15:57:02|1.14139
15:57:04|1.14139
15:57:05|1.14168
15:57:06|1.14168
15:57:07|1.14174
15:57:07|1.14174
15:57:09|1.14181
15:57:09|1.14156
15:57:11|1.14156
15:57:12|1.14156
15:57:13|1.14156
15:57:14|1.14156
15:57:15|1.14156
15:57:17|1.14186
15:57:17|1.14186
15:57:19|1.14186
15:57:20|1.14186
15:57:21|1.14186
15:57:23|1.14238
15:57:23|1.14238
15:57:25|1.14238
15:57:25|1.14238
15:57:26|1.14242
15:57:28|1.14242
15:57:30|1.14242
15:57:30|1.14242
15:57:32|1.14431
15:57:33|1.14478
15:57:33|1.14478
15:57:35|1.14478
15:57:35|1.14478
15:57:37|1.14478
15:57:38|1.14478
15:57:40|1.14456
15:57:41|1.14387
15:57:42|1.14387
15:57:43|1.14387
15:57:44|1.14387
15:57:46|1.14387
15:57:47|1.14387
15:57:47|1.14387
15:57:48|1.1443
15:57:49|1.1443
15:57:51|1.1443
15:57:51|1.1443
15:57:53|1.1443
15:57:54|1.1443
15:57:55|1.1443
15:57:57|1.1443
15:57:58|1.14381
15:57:58|1.14381
15:57:59|1.14381
15:58:00|1.14381
15:58:01|1.14381
15:58:03|1.14381
15:58:04|1.14381
15:58:05|1.14451
15:58:06|1.14451
15:58:07|1.14451
15:58:08|1.14451
15:58:09|1.14451
15:58:10|1.14451
15:58:11|1.14451
15:58:12|1.14451
15:58:13|1.14451
15:58:14|1.1455
15:58:15|1.1432
15:58:16|1.1432
15:58:17|1.1432
15:58:18|1.1432
15:58:19|1.14463
15:58:20|1.14344
15:58:21|1.14344
15:58:22|1.14344
15:58:23|1.14344
15:58:24|1.14344
15:58:25|1.14344
15:58:27|1.14344
15:58:27|1.14344
15:58:29|1.14344
15:58:30|1.14344
15:58:30|1.14344
15:58:32|1.14344
15:58:33|1.14463
15:58:35|1.14205
15:58:35|1.14205
15:58:37|1.14205
15:58:38|1.14205
15:58:38|1.14205
15:58:39|1.14205
15:58:40|1.14205
15:58:42|1.14296
15:58:43|1.14296
15:58:44|1.14296
15:58:45|1.14296
15:58:46|1.14296
15:58:47|1.14265
15:58:49|1.14265
15:58:50|1.14265
15:58:51|1.14265
15:58:52|1.14265
15:58:53|1.14265
15:58:53|1.14265
15:58:55|1.14265
15:58:56|1.14265
15:58:57|1.14265
15:58:57|1.14265
15:58:58|1.14265
15:58:59|1.14265
15:59:00|1.14265
15:59:02|1.14439
15:59:03|1.14439
15:59:03|1.14439
15:59:04|1.14439
15:59:06|1.14296
15:59:07|1.14296
15:59:08|1.14296
15:59:09|1.14296
15:59:10|1.14296
15:59:11|1.14296
15:59:13|1.14296
15:59:13|1.14243
15:59:15|1.14243
15:59:15|1.14243
15:59:16|1.14205
15:59:17|1.14205
15:59:18|1.14205
15:59:20|1.14205
15:59:20|1.14201
15:59:21|1.14175
15:59:24|1.13996
15:59:24|1.14108
15:59:25|1.14108
15:59:26|1.14108
15:59:27|1.14108
15:59:28|1.14085
15:59:30|1.14085
15:59:32|1.13956
15:59:33|1.13956
15:59:35|1.13956
15:59:36|1.13956
15:59:36|1.13956
15:59:38|1.13956
15:59:39|1.13956
15:59:39|1.13956
15:59:40|1.13956
15:59:42|1.13956
15:59:43|1.13956
15:59:44|1.13956
15:59:45|1.13956
15:59:46|1.13956
15:59:47|1.13956
15:59:48|1.13956
15:59:49|1.13956
15:59:50|1.13956
15:59:52|1.13956
15:59:52|1.13956
15:59:53|1.13956
15:59:54|1.13956
15:59:56|1.1398
15:59:57|1.1398
15:59:58|1.1398
15:59:59|1.1398
16:00:00|1.1398
16:00:01|1.1398
16:00:02|1.14201
16:00:03|1.14201
16:00:04|1.14201
16:00:05|1.14201
16:00:06|1.14201
16:00:07|1.14201
16:00:08|1.14201
16:00:10|1.14201
16:00:10|1.14201
16:00:11|1.14201
16:00:12|1.14201
16:00:13|1.14315
16:00:14|1.14315
16:00:15|1.14315
16:00:16|1.14224
16:00:17|1.14224
16:00:18|1.14224
16:00:19|1.14171
16:00:20|1.141
16:00:21|1.141
16:00:22|1.13949
16:00:23|1.13949
16:00:25|1.13949
16:00:27|1.13949
16:00:27|1.14
16:00:28|1.14
16:00:29|1.14
16:00:31|1.14
16:00:33|1.14084
16:00:35|1.14
16:00:36|1.14152
16:00:37|1.14152
16:00:38|1.14152
16:00:40|1.14152
16:00:40|1.14152
16:00:42|1.14152
16:00:43|1.14034
16:00:44|1.14034
16:00:44|1.14034
16:00:45|1.14034
16:00:47|1.14034
16:00:48|1.14034
16:00:49|1.14034
16:00:50|1.14034
16:00:50|1.14001
16:00:51|1.14001
16:00:53|1.14
16:00:54|1.14
16:00:54|1.13983
16:00:56|1.13983
16:00:57|1.13983
16:00:57|1.13983
16:00:59|1.13983
16:01:00|1.13983
16:01:00|1.13983
16:01:02|1.13983
16:01:03|1.14001
16:01:04|1.14001
16:01:05|1.14001
16:01:06|1.14001
16:01:07|1.14001
16:01:08|1.14
16:01:09|1.14
16:01:10|1.1401
16:01:11|1.1401
16:01:12|1.1401
16:01:13|1.1401
16:01:14|1.1401
16:01:15|1.1401
16:01:15|1.1401
16:01:18|1.1401
16:01:18|1.1401
16:01:19|1.1401
16:01:20|1.1401
16:01:21|1.141
16:01:22|1.141
16:01:24|1.14057
16:01:24|1.14057
16:01:26|1.14057
16:01:27|1.14057
16:01:28|1.14057
16:01:28|1.14057
16:01:29|1.14057
16:01:30|1.14057
16:01:33|1.14057
16:01:34|1.14057
16:01:35|1.142
16:01:36|1.14249
16:01:37|1.14281
16:01:38|1.13901
16:01:40|1.13954
16:01:41|1.13954
16:01:41|1.13976
16:01:43|1.13976
16:01:43|1.13767
16:01:44|1.13824
16:01:46|1.13824
16:01:47|1.13824
16:01:48|1.13839
16:01:49|1.13839
16:01:51|1.13812
16:01:51|1.13812
16:01:53|1.13812
16:01:54|1.13812
16:01:55|1.13812
16:01:56|1.13812
16:01:57|1.13812
16:01:57|1.1384
16:01:59|1.141
16:01:59|1.141
16:02:01|1.141
16:02:02|1.13973
16:02:03|1.13973
16:02:04|1.13973
16:02:05|1.13973
16:02:06|1.13973
16:02:07|1.13973
16:02:08|1.13973
16:02:09|1.13973
16:02:11|1.13973
16:02:11|1.1404
16:02:12|1.1404
16:02:13|1.14115
16:02:14|1.1404
16:02:15|1.14062
16:02:16|1.14062
16:02:17|1.14062
16:02:18|1.14062
16:02:19|1.14062
16:02:20|1.14062
16:02:21|1.14062
16:02:23|1.14218
16:02:24|1.14218
16:02:25|1.14218
16:02:26|1.14218
16:02:27|1.14448
16:02:28|1.14229
16:02:30|1.14297
16:02:31|1.14309
16:02:31|1.14309
16:02:32|1.14309
16:02:35|1.14309
16:02:36|1.1411
16:02:38|1.1411
16:02:38|1.1411
16:02:40|1.1411
16:02:41|1.1411
16:02:43|1.1411
16:02:43|1.1411
16:02:44|1.1411
16:02:45|1.1411
16:02:46|1.14348
16:02:47|1.14348
16:02:48|1.14344
16:02:50|1.14344
16:02:50|1.14498
16:02:51|1.1443
16:02:52|1.1443
16:02:53|1.1443
16:02:54|1.1435
16:02:55|1.1435
16:02:56|1.1435
16:02:57|1.1435
16:02:58|1.1435
16:02:59|1.1435
16:03:00|1.1435
16:03:01|1.1435
16:03:03|1.1435
16:03:04|1.1435
16:03:04|1.1435
16:03:06|1.14413
16:03:07|1.14231
16:03:08|1.14231
16:03:09|1.14231
16:03:10|1.14231
16:03:11|1.14231
16:03:12|1.14231
16:03:13|1.14231
16:03:14|1.14231
16:03:14|1.1435
16:03:16|1.1435
16:03:17|1.1435
16:03:18|1.1435
16:03:19|1.14231
16:03:20|1.14231
16:03:21|1.14231
16:03:23|1.14231
16:03:23|1.14231
16:03:24|1.14236
16:03:25|1.14236
16:03:26|1.14236
16:03:27|1.14236
16:03:28|1.14236
16:03:29|1.14252
16:03:30|1.14386
16:03:32|1.14386
16:03:32|1.14386
16:03:34|1.14386
16:03:35|1.14386
16:03:36|1.14386
16:03:37|1.14386
16:03:38|1.14386
16:03:39|1.14386
16:03:40|1.14386
16:03:41|1.14386
16:03:42|1.14386
16:03:43|1.14386
16:03:44|1.14386
16:03:45|1.14386
16:03:46|1.14385
16:03:47|1.14385
16:03:48|1.14385
16:03:50|1.14385
16:03:51|1.14198
16:03:51|1.14198
16:03:53|1.14198
16:03:54|1.14198
16:03:54|1.14198
16:03:56|1.14198
16:03:56|1.14198
16:03:57|1.14198
16:03:58|1.14198
16:04:00|1.14198
16:04:00|1.14198
16:04:01|1.14198
16:04:02|1.14198
16:04:03|1.14198
16:04:05|1.1411
16:04:05|1.1411
16:04:06|1.1411
16:04:08|1.1411
16:04:09|1.1411
16:04:09|1.1411
16:04:10|1.1411
16:04:11|1.1411
16:04:12|1.141
16:04:13|1.141
16:04:15|1.14059
16:04:15|1.14059
16:04:16|1.14059
16:04:17|1.14059
16:04:19|1.14151
16:04:20|1.14151
16:04:21|1.14151
16:04:22|1.14151
16:04:23|1.13876
16:04:24|1.13876
16:04:25|1.13876
16:04:26|1.13726
16:04:27|1.13676
16:04:28|1.13784
16:04:29|1.13784
16:04:30|1.13789
16:04:31|1.13789
16:04:33|1.13789
16:04:34|1.13747
16:04:36|1.13747
16:04:36|1.13816
16:04:38|1.13815
16:04:40|1.13747
16:04:40|1.13747
16:04:41|1.13747
16:04:42|1.13747
16:04:43|1.13747
16:04:44|1.13742
16:04:45|1.13747
16:04:46|1.13747
16:04:47|1.13747
16:04:48|1.13676
16:04:49|1.13676
16:04:50|1.13676
16:04:51|1.13676
16:04:52|1.13676
16:04:53|1.13676
16:04:54|1.13672
16:04:56|1.13747
16:04:56|1.13747
16:04:57|1.13723
16:04:58|1.13723
16:04:59|1.13723
16:05:00|1.13723
16:05:01|1.13742
16:05:02|1.1391
16:05:03|1.1391
16:05:04|1.13787
16:05:05|1.13787
16:05:06|1.13787
16:05:07|1.13787
16:05:08|1.13787
16:05:09|1.13782
16:05:10|1.13715
16:05:12|1.13992
16:05:12|1.13811
16:05:13|1.13811
16:05:14|1.13811
16:05:15|1.13811
16:05:16|1.13825
16:05:17|1.13825
16:05:18|1.13815
16:05:19|1.13715
16:05:20|1.1367
16:05:21|1.1367
16:05:22|1.13724
16:05:23|1.13785
16:05:24|1.13785
16:05:27|1.13797
16:05:28|1.13859
16:05:29|1.13859
16:05:30|1.13859
16:05:32|1.13859
16:05:33|1.13859
16:05:34|1.1377
16:05:35|1.13848
16:05:36|1.13848
16:05:38|1.13848
16:05:39|1.13848
16:05:40|1.13765
16:05:42|1.13859
16:05:42|1.13859
16:05:45|1.13859
16:05:45|1.13859
16:05:47|1.13859
16:05:47|1.13859
16:05:48|1.13859
16:05:49|1.13859
16:05:50|1.13795
16:05:51|1.13795
16:05:52|1.13795
16:05:53|1.13795
16:05:54|1.13795
16:05:55|1.13795
16:05:56|1.13795
16:05:57|1.13795
16:05:59|1.1391
16:06:00|1.1391
16:06:01|1.1391
16:06:02|1.141
16:06:03|1.13974
16:06:04|1.1414
16:06:05|1.14065
16:06:06|1.14065
16:06:07|1.14218
16:06:08|1.14218
16:06:09|1.14218
16:06:10|1.14218
16:06:11|1.14218
16:06:12|1.14218
16:06:13|1.14218
16:06:14|1.14218
16:06:15|1.14218
16:06:16|1.14218
16:06:17|1.14218
16:06:18|1.14218
16:06:19|1.13963
16:06:20|1.13963
16:06:21|1.13963
16:06:22|1.13963
16:06:24|1.13913
16:06:24|1.13913
16:06:26|1.1394
16:06:26|1.1394
16:06:28|1.1394
16:06:28|1.1394
16:06:29|1.1394
16:06:30|1.1394
16:06:32|1.1394
16:06:32|1.1394
16:06:33|1.1394
16:06:34|1.1394
16:06:35|1.1394
16:06:36|1.1394
16:06:37|1.1394
16:06:39|1.1394
16:06:40|1.13964
16:06:42|1.13964
16:06:42|1.13964
16:06:44|1.14034
16:06:45|1.14034
16:06:46|1.14034
16:06:47|1.14034
16:06:48|1.14034
16:06:49|1.14034
16:06:50|1.1389
16:06:51|1.1389
16:06:52|1.1389
16:06:53|1.1389
16:06:55|1.1389
16:06:55|1.1389
16:06:57|1.1389
16:06:57|1.1389
16:06:59|1.1389
16:07:00|1.13968
16:07:01|1.13968
16:07:01|1.13968
16:07:03|1.13968
16:07:04|1.13968
16:07:04|1.13968
16:07:06|1.13968
16:07:06|1.13968
16:07:07|1.13968
16:07:09|1.13968
16:07:10|1.13968
16:07:10|1.14034
16:07:12|1.14034
16:07:12|1.13979
16:07:13|1.14034
16:07:15|1.14034
16:07:15|1.14034
16:07:17|1.14034
16:07:18|1.13979
16:07:19|1.14015
16:07:19|1.14015
16:07:20|1.14015
16:07:22|1.14015
16:07:22|1.14015
16:07:23|1.14015
16:07:25|1.14015
16:07:27|1.14034
16:07:28|1.13943
16:07:28|1.13943
16:07:30|1.13943
16:07:31|1.13943
16:07:31|1.13943
16:07:33|1.13943
16:07:34|1.13943
16:07:35|1.13943
16:07:36|1.13943
16:07:37|1.13943
16:07:39|1.13943
16:07:41|1.13943
16:07:42|1.13943
16:07:44|1.13943
16:07:45|1.13954
16:07:45|1.13954
16:07:46|1.13954
16:07:47|1.13954
16:07:48|1.13954
16:07:50|1.13954
16:07:50|1.13954
16:07:52|1.13938
16:07:54|1.13865
16:07:54|1.13865
16:07:55|1.13865
16:07:56|1.13865
16:07:58|1.13865
16:07:58|1.13865
16:08:00|1.13865
16:08:00|1.13944
16:08:02|1.13944
16:08:02|1.13944
16:08:03|1.13944
16:08:04|1.14
16:08:05|1.14
16:08:06|1.14
16:08:08|1.14
16:08:08|1.14
16:08:09|1.14
16:08:11|1.14
16:08:11|1.13995
16:08:12|1.13995
16:08:14|1.13995
16:08:15|1.13995
16:08:16|1.14034
16:08:17|1.14034
16:08:18|1.14034
16:08:19|1.14034
16:08:20|1.14034
16:08:21|1.14034
16:08:22|1.14034
16:08:23|1.14034
16:08:25|1.14034
16:08:25|1.14151
16:08:27|1.14151
16:08:28|1.14151
16:08:29|1.14151
16:08:30|1.14151
16:08:31|1.14151
16:08:32|1.14151
16:08:33|1.14151
16:08:34|1.14151
16:08:35|1.14151
16:08:36|1.14151
16:08:37|1.14168
16:08:38|1.14168
16:08:40|1.14151
16:08:41|1.14151
16:08:42|1.14151
16:08:43|1.14151
16:08:45|1.14215
16:08:46|1.14215
16:08:47|1.14215
16:08:48|1.14215
16:08:49|1.14215
16:08:50|1.14215
16:08:51|1.14163
16:08:52|1.14163
16:08:53|1.14169
16:08:55|1.14164
16:08:56|1.14164
16:08:56|1.14164
16:08:57|1.14164
16:08:59|1.14164
16:08:59|1.14164
16:09:00|1.14164
16:09:01|1.14164
16:09:02|1.14164
16:09:03|1.14164
16:09:05|1.14164
16:09:05|1.14164
16:09:06|1.14164
16:09:07|1.14164
16:09:09|1.14164
16:09:09|1.14164
16:09:11|1.14164
16:09:11|1.14164
16:09:13|1.14372
16:09:14|1.14378
16:09:15|1.14378
16:09:16|1.14378
16:09:17|1.14378
16:09:18|1.14384
16:09:19|1.14384
16:09:20|1.14384
16:09:21|1.14384
16:09:22|1.14384
16:09:23|1.14384
16:09:24|1.14384
16:09:25|1.14415
16:09:27|1.14415
16:09:27|1.14407
16:09:28|1.14407
16:09:30|1.14407
16:09:31|1.14407
16:09:32|1.14407
16:09:33|1.14465
16:09:34|1.14552
16:09:35|1.14552
16:09:36|1.14477
16:09:38|1.14477
16:09:38|1.14477
16:09:39|1.14477
16:09:40|1.14477
16:09:42|1.14517
16:09:43|1.14517
16:09:44|1.14517
16:09:46|1.14517
16:09:46|1.14517
16:09:47|1.14517
16:09:48|1.14517
16:09:49|1.14517
16:09:50|1.14517
16:09:52|1.14517
16:09:52|1.14517
16:09:53|1.14517
16:09:54|1.14517
16:09:55|1.14517
16:09:56|1.14517
16:09:57|1.14517
16:09:58|1.14517
16:09:59|1.14517
16:10:00|1.14517
16:10:02|1.14517
16:10:02|1.14369
16:10:03|1.14276
16:10:05|1.14276
16:10:06|1.14276
16:10:07|1.14276
16:10:08|1.14276
16:10:09|1.14417
16:10:11|1.14417
16:10:11|1.14417
16:10:12|1.14417
16:10:14|1.14417
16:10:15|1.14417
16:10:16|1.14417
16:10:17|1.14417
16:10:18|1.14417
16:10:18|1.14417
16:10:20|1.14417
16:10:21|1.14417
16:10:22|1.14417
16:10:22|1.14417
16:10:24|1.14417
16:10:25|1.14417
16:10:25|1.14417
16:10:27|1.14417
16:10:29|1.14417
16:10:29|1.1427
16:10:30|1.1427
16:10:31|1.14292
16:10:32|1.14292
16:10:33|1.14292
16:10:34|1.14277
16:10:35|1.14277
16:10:36|1.14277
16:10:37|1.14242
16:10:39|1.14247
16:10:40|1.14247
16:10:41|1.14165
16:10:43|1.14165
16:10:44|1.14165
16:10:45|1.14165
16:10:46|1.14165
16:10:47|1.14165
16:10:49|1.14165
16:10:50|1.14165
16:10:51|1.14165
16:10:51|1.14165
16:10:52|1.14213
16:10:54|1.14208
16:10:55|1.14208
16:10:56|1.14208
16:10:56|1.14282
16:10:57|1.14282
16:10:58|1.143
16:11:00|1.143
16:11:00|1.143
16:11:01|1.143
16:11:03|1.143
16:11:04|1.143
16:11:05|1.143
16:11:06|1.143
16:11:07|1.143
16:11:08|1.143
16:11:09|1.143
16:11:10|1.143
16:11:11|1.14245
16:11:12|1.14245
16:11:14|1.14243
16:11:15|1.14386
16:11:16|1.14386
16:11:17|1.14386
16:11:18|1.14386
16:11:19|1.14386
16:11:19|1.14386
16:11:21|1.14386
16:11:22|1.14386
16:11:23|1.14386
16:11:24|1.14386
16:11:25|1.14386
16:11:26|1.14386
16:11:27|1.14386
16:11:28|1.14386
16:11:29|1.14386
16:11:30|1.14381
16:11:31|1.14381
16:11:32|1.14381
16:11:33|1.14381
16:11:34|1.14381
16:11:35|1.14381
16:11:36|1.14417
16:11:37|1.14417
16:11:38|1.14417
16:11:39|1.14441
16:11:40|1.14441
16:11:41|1.14441
16:11:42|1.14441
16:11:43|1.14441
16:11:44|1.14441
16:11:46|1.14441
16:11:46|1.14441
16:11:48|1.14441
16:11:50|1.14441
16:11:50|1.14441
16:11:52|1.14441
16:11:53|1.14441
16:11:54|1.14441
16:11:55|1.14441
16:11:56|1.14441
16:11:57|1.14441
16:11:58|1.14551
16:11:59|1.14552
16:12:00|1.14614
16:12:01|1.14614
16:12:02|1.14437
16:12:03|1.14437
16:12:04|1.14437
16:12:05|1.14437
16:12:06|1.14437
16:12:08|1.14698
16:12:08|1.14698
16:12:09|1.14698
16:12:11|1.14676
16:12:11|1.14676
16:12:12|1.14676
16:12:13|1.14698
16:12:14|1.14698
16:12:16|1.14698
16:12:16|1.14698
16:12:17|1.14698
16:12:18|1.14698
16:12:20|1.14676
16:12:21|1.14676
16:12:22|1.14676
16:12:23|1.14676
16:12:23|1.1475
16:12:25|1.1475
16:12:26|1.1475
16:12:27|1.1475
16:12:28|1.1475
16:12:29|1.14754
16:12:30|1.14754
16:12:31|1.14754
16:12:33|1.14754
16:12:33|1.14754
16:12:34|1.14754
16:12:36|1.14754
16:12:36|1.14754
16:12:37|1.14754
16:12:38|1.14754
16:12:39|1.14754
16:12:40|1.14754
16:12:42|1.1453
16:12:43|1.1446
16:12:45|1.14532
16:12:46|1.14532
16:12:47|1.14312
16:12:49|1.14312
16:12:49|1.14312
16:12:51|1.14312
16:12:52|1.14403
16:12:54|1.14403
16:12:54|1.14403
16:12:56|1.14403
16:12:57|1.14403
16:12:59|1.14403
16:13:00|1.14403
16:13:01|1.14403
16:13:03|1.146
16:13:03|1.146
16:13:05|1.146
16:13:05|1.14666
16:13:06|1.14666
16:13:07|1.14666
16:13:09|1.14666
16:13:10|1.14666
16:13:11|1.14666
16:13:11|1.14666
16:13:12|1.14666
16:13:13|1.14666
16:13:14|1.14666
16:13:15|1.14483
16:13:17|1.14483
16:13:18|1.14483
16:13:19|1.14403
16:13:19|1.14403
16:13:21|1.14403
16:13:21|1.14373
16:13:22|1.14373
16:13:23|1.14403
16:13:24|1.14403
16:13:25|1.14403
16:13:26|1.14403
16:13:28|1.14403
16:13:28|1.14179
16:13:30|1.14258
16:13:31|1.14099
16:13:32|1.14154
16:13:33|1.14079
16:13:34|1.14079
16:13:36|1.14079
16:13:37|1.14079
16:13:37|1.14079
16:13:38|1.14079
16:13:40|1.14079
16:13:41|1.14079
16:13:42|1.14142
16:13:43|1.14142
16:13:44|1.14142
16:13:45|1.14142
16:13:46|1.14142
16:13:47|1.14142
16:13:48|1.14142
16:13:50|1.14142
16:13:51|1.14142
16:13:52|1.14142
16:13:54|1.14142
16:13:54|1.14149
16:13:55|1.14149
16:13:56|1.14149
16:13:57|1.14149
16:13:58|1.14149
16:13:59|1.14149
16:14:01|1.14149
16:14:02|1.14136
16:14:04|1.14136
16:14:04|1.14136
16:14:05|1.14136
16:14:06|1.14136
16:14:07|1.14136
16:14:09|1.14136
16:14:10|1.14136
16:14:11|1.14136
16:14:12|1.14136
16:14:13|1.14136
16:14:14|1.14136
16:14:15|1.14136
16:14:16|1.14128
16:14:17|1.14128
16:14:18|1.14128
16:14:19|1.14128
16:14:20|1.14128
16:14:21|1.14134
16:14:22|1.14134
16:14:22|1.14134
16:14:23|1.14134
16:14:25|1.14134
16:14:26|1.14134
16:14:27|1.14134
16:14:28|1.14134
16:14:29|1.14134
16:14:30|1.14134
16:14:31|1.14134
16:14:32|1.14006
16:14:33|1.14006
16:14:35|1.13898
16:14:35|1.13874
16:14:36|1.13874
16:14:37|1.13757
16:14:38|1.13869
16:14:39|1.1386
16:14:40|1.13802
16:14:41|1.13854
16:14:42|1.13854
16:14:43|1.13741
16:14:44|1.13741
16:14:45|1.13741
16:14:47|1.13854
16:14:48|1.13854
16:14:49|1.13854
16:14:51|1.1392
16:14:52|1.1392
16:14:52|1.1392
16:14:54|1.1392
16:14:55|1.1392
16:14:56|1.1392
16:14:57|1.1392
16:14:59|1.1392
16:15:01|1.1392
16:15:02|1.13806
16:15:03|1.13806
16:15:03|1.13806
16:15:04|1.13804
16:15:05|1.13741
16:15:07|1.13741
16:15:08|1.13741
16:15:08|1.13741
16:15:10|1.13741
16:15:10|1.13741
16:15:12|1.13741
16:15:13|1.13795
16:15:13|1.13795
16:15:15|1.13741
16:15:15|1.13741
16:15:16|1.13741
16:15:17|1.13741
16:15:18|1.138
16:15:19|1.138
16:15:21|1.138
16:15:22|1.138
16:15:23|1.138
16:15:24|1.13741
16:15:25|1.13741
16:15:26|1.13741
16:15:27|1.13741
16:15:28|1.13741
16:15:29|1.13741
16:15:30|1.13741
16:15:31|1.13741
16:15:32|1.13741
16:15:34|1.13741
16:15:34|1.13741
16:15:36|1.13741
16:15:37|1.13741
16:15:37|1.13741
16:15:39|1.13741
16:15:40|1.13741
16:15:41|1.13741
16:15:42|1.13741
16:15:42|1.13741
16:15:44|1.13741
16:15:45|1.13741
16:15:46|1.13731
16:15:46|1.13731
16:15:47|1.13731
16:15:49|1.13735
16:15:50|1.13734
16:15:51|1.13734
16:15:52|1.13734
16:15:53|1.13734
16:15:54|1.13734
16:15:55|1.13734
16:15:57|1.13734
16:15:58|1.13734
16:15:59|1.13734
16:16:00|1.13734
16:16:01|1.13734
16:16:02|1.13717
16:16:03|1.13717
16:16:05|1.13717
16:16:06|1.13717
16:16:07|1.13886
16:16:08|1.13886
16:16:09|1.1395
16:16:10|1.13882
16:16:11|1.13882
16:16:12|1.13882
16:16:13|1.13882
16:16:14|1.13882
16:16:15|1.13882
16:16:16|1.13882
16:16:18|1.13939
16:16:18|1.13939
16:16:19|1.13939
16:16:20|1.13939
16:16:21|1.13939
16:16:22|1.14026
16:16:23|1.14026
16:16:24|1.14026
16:16:25|1.14181
16:16:26|1.14181
16:16:27|1.14181
16:16:28|1.14181
16:16:29|1.14181
16:16:30|1.14341
16:16:31|1.14341
16:16:32|1.14231
16:16:33|1.14231
16:16:34|1.14231
16:16:35|1.14231
16:16:36|1.14231
16:16:37|1.14231
16:16:38|1.14231
16:16:39|1.14231
16:16:40|1.14231
16:16:41|1.1436
16:16:42|1.14356
16:16:43|1.14356
16:16:45|1.14355
16:16:46|1.14355
16:16:48|1.14355
16:16:49|1.14355
16:16:50|1.14355
16:16:51|1.14414
16:16:52|1.14414
16:16:53|1.14414
16:16:54|1.14414
16:16:55|1.14414
16:16:56|1.14369
16:16:57|1.14159
16:16:58|1.14158
16:17:00|1.145
16:17:01|1.14389
16:17:02|1.14389
16:17:03|1.14265
16:17:04|1.14367
16:17:05|1.14367
16:17:06|1.14367
16:17:07|1.14265
16:17:08|1.14217
16:17:09|1.14141
16:17:10|1.14217
16:17:10|1.14117
16:17:12|1.13979
16:17:14|1.14089
16:17:14|1.14089
16:17:15|1.14089
16:17:16|1.14089
16:17:17|1.14121
16:17:18|1.14121
16:17:19|1.14121
16:17:20|1.14121
16:17:21|1.14169
16:17:22|1.14169
16:17:23|1.14241
16:17:24|1.14165
16:17:25|1.14165
16:17:26|1.14165
16:17:27|1.14165
16:17:28|1.14165
16:17:29|1.14165
16:17:30|1.142
16:17:31|1.14247
16:17:32|1.14316
16:17:33|1.14316
16:17:35|1.14316
16:17:37|1.14316
16:17:38|1.14316
16:17:39|1.14316
16:17:40|1.14269
16:17:40|1.14269
16:17:42|1.14197
16:17:42|1.14197
16:17:43|1.14305
16:17:45|1.14429
16:17:46|1.14429
16:17:47|1.14429
16:17:49|1.14429
16:17:50|1.14429
16:17:50|1.14429
16:17:51|1.14429
16:17:52|1.14429
16:17:54|1.14338
16:17:55|1.14338
16:17:57|1.14338
16:17:57|1.14338
16:17:58|1.14338
16:18:00|1.14338
16:18:01|1.14338
16:18:03|1.14338
16:18:03|1.14338
16:18:05|1.14338
16:18:05|1.14338
16:18:06|1.14338
16:18:07|1.14338
16:18:09|1.14338
16:18:09|1.14338
16:18:11|1.14338
16:18:12|1.14338
16:18:12|1.14338
16:18:14|1.14338
16:18:15|1.14163
16:18:15|1.14338
16:18:16|1.14378
16:18:17|1.14383
16:18:19|1.14383
16:18:20|1.14383
16:18:21|1.14383
16:18:22|1.14383
16:18:23|1.14383
16:18:24|1.14383
16:18:25|1.14383
16:18:26|1.14383
16:18:27|1.14383
16:18:28|1.14383
16:18:29|1.14383
16:18:30|1.14422
16:18:31|1.14422
16:18:32|1.14422
16:18:33|1.14422
16:18:34|1.14422
16:18:35|1.14422
16:18:36|1.14438
16:18:37|1.14422
16:18:38|1.14422
16:18:39|1.14422
16:18:40|1.14422
16:18:41|1.14472
16:18:42|1.1445
16:18:43|1.1445
16:18:45|1.1445
16:18:46|1.1445
16:18:48|1.1454
16:18:49|1.1454
16:18:51|1.1454
16:18:52|1.1454
16:18:54|1.1454
16:18:55|1.1454
16:18:55|1.1454
16:18:57|1.1454
16:18:58|1.1454
16:18:58|1.1454
16:19:00|1.1454
16:19:01|1.1454
16:19:02|1.1454
16:19:03|1.1454
16:19:03|1.14494
16:19:04|1.14494
16:19:06|1.14494
16:19:07|1.14494
16:19:08|1.14494
16:19:09|1.14494
16:19:10|1.14338
16:19:11|1.14329
16:19:12|1.14329
16:19:13|1.14323
16:19:14|1.143
16:19:15|1.14311
16:19:16|1.14311
16:19:17|1.14305
16:19:18|1.14305
16:19:19|1.14305
16:19:20|1.14305
16:19:21|1.14305
16:19:22|1.14299
16:19:23|1.14299
16:19:24|1.14299
16:19:25|1.14299
16:19:26|1.14255
16:19:27|1.14299
16:19:28|1.14299
16:19:30|1.14503
16:19:30|1.14503
16:19:32|1.14503
16:19:32|1.14503
16:19:33|1.14503
16:19:35|1.14503
16:19:35|1.14503
16:19:37|1.14352
16:19:38|1.14352
16:19:39|1.14483
16:19:40|1.14483
16:19:40|1.14286
16:19:41|1.14253
16:19:43|1.14331
16:19:43|1.143
16:19:44|1.143
16:19:46|1.143
16:19:47|1.143
16:19:48|1.143
16:19:48|1.143
16:19:50|1.143
16:19:51|1.143
16:19:52|1.143
16:19:53|1.143
16:19:55|1.143
16:19:56|1.143
16:19:57|1.143
16:19:58|1.14158
16:19:59|1.14158
16:20:00|1.14158
16:20:02|1.14158
16:20:03|1.14158
16:20:04|1.14158
16:20:05|1.14158
16:20:07|1.14138
16:20:07|1.14138
16:20:10|1.14138
16:20:10|1.14138
16:20:11|1.14138
16:20:12|1.14138
16:20:13|1.14138
16:20:14|1.14138
16:20:15|1.14138
16:20:16|1.14138
16:20:17|1.14333
16:20:18|1.14333
16:20:19|1.14333
16:20:20|1.14333
16:20:21|1.14333
16:20:22|1.14333
16:20:23|1.14333
16:20:24|1.14333
16:20:25|1.14333
16:20:26|1.14333
16:20:27|1.14333
16:20:28|1.14333
16:20:29|1.14333
16:20:30|1.14333
16:20:31|1.14333
16:20:32|1.14333
16:20:33|1.14333
16:20:34|1.14333
16:20:35|1.14333
16:20:36|1.14334
16:20:37|1.14334
16:20:38|1.14334
16:20:39|1.14334
16:20:40|1.14366
16:20:41|1.14366
16:20:42|1.14366
16:20:43|1.14366
16:20:44|1.14366
16:20:45|1.14333
16:20:46|1.14369
16:20:47|1.14369
16:20:48|1.14369
16:20:49|1.14369
16:20:51|1.14369
16:20:53|1.14369
16:20:54|1.14369
16:20:55|1.14172
16:20:57|1.14172
16:20:58|1.14172
16:20:59|1.14292
16:21:00|1.14292
16:21:01|1.14292
16:21:02|1.14367
16:21:04|1.14367
16:21:05|1.14367
16:21:06|1.14367
16:21:07|1.14367
16:21:08|1.14364
16:21:10|1.14364
16:21:10|1.14364
16:21:11|1.14364
16:21:12|1.14364
16:21:13|1.14364
16:21:14|1.14364
16:21:15|1.14364
16:21:16|1.14364
16:21:17|1.14293
16:21:18|1.14293
16:21:19|1.14377
16:21:20|1.14377
16:21:21|1.14377
16:21:22|1.14377
16:21:23|1.14377
16:21:24|1.14377
16:21:25|1.14377
16:21:26|1.14377
16:21:27|1.14377
16:21:28|1.14377
16:21:30|1.14377
16:21:30|1.14377
16:21:31|1.14377
16:21:32|1.14325
16:21:33|1.14325
16:21:34|1.14325
16:21:35|1.14325
16:21:36|1.14325
16:21:37|1.14325
16:21:38|1.14325
16:21:39|1.14325
16:21:40|1.14325
16:21:41|1.14325
16:21:43|1.14362
16:21:44|1.14362
16:21:44|1.14362
16:21:46|1.14362
16:21:47|1.14362
16:21:48|1.14362
16:21:49|1.14456
16:21:49|1.14456
16:21:50|1.14456
16:21:53|1.14456
16:21:53|1.14456
16:21:55|1.14456
16:21:57|1.14456
16:21:58|1.14456
16:21:59|1.14456
16:22:00|1.14456
16:22:01|1.14456
16:22:02|1.14456
16:22:04|1.14456
16:22:05|1.14456
16:22:06|1.14456
16:22:06|1.14456
16:22:07|1.14292
16:22:09|1.14292
16:22:10|1.14292
16:22:11|1.14292
16:22:11|1.14292
16:22:12|1.14292
16:22:14|1.14292
16:22:15|1.14292
16:22:16|1.14292
16:22:17|1.14292
16:22:18|1.14292
16:22:19|1.14292
16:22:19|1.14292
16:22:21|1.14292
16:22:22|1.14292
16:22:23|1.14292
16:22:24|1.14292
16:22:25|1.14292
16:22:25|1.14292
16:22:27|1.14292
16:22:28|1.14292
16:22:29|1.14292
16:22:30|1.14292
16:22:31|1.14292
16:22:32|1.14292
16:22:33|1.14292
16:22:34|1.14386
16:22:34|1.14386
16:22:36|1.14318
16:22:36|1.14318
16:22:38|1.14318
16:22:39|1.14454
16:22:40|1.14454
16:22:40|1.14454
16:22:42|1.14324
16:22:43|1.14448
16:22:44|1.14448
16:22:45|1.14448
16:22:45|1.14448
16:22:48|1.14448
16:22:48|1.14448
16:22:49|1.14448
16:22:50|1.14448
16:22:51|1.14448
16:22:52|1.14448
16:22:54|1.14448
16:22:55|1.14448
16:22:57|1.14448
16:22:57|1.14448
16:22:59|1.14448
16:23:00|1.14448
16:23:01|1.14448
16:23:02|1.14448
16:23:03|1.14448
16:23:04|1.14448
16:23:06|1.14448
16:23:07|1.14448
16:23:08|1.14447
16:23:10|1.14447
16:23:10|1.14447
16:23:11|1.14447
16:23:12|1.14415
16:23:14|1.14415
16:23:15|1.14415
16:23:15|1.14415
16:23:16|1.14415
16:23:18|1.14415
16:23:18|1.14569
16:23:19|1.14569
16:23:21|1.14571
16:23:22|1.1459
16:23:23|1.1459
16:23:23|1.1459
16:23:25|1.1459
16:23:25|1.1459
16:23:26|1.1459
16:23:28|1.1459
16:23:29|1.14571
16:23:30|1.14571
16:23:31|1.14666
16:23:32|1.14666
16:23:32|1.14672
16:23:34|1.14684
16:23:35|1.14684
16:23:35|1.14684
16:23:37|1.14684
16:23:38|1.14702
16:23:39|1.14759
16:23:40|1.14759
16:23:41|1.14759
16:23:42|1.14759
16:23:43|1.14759
16:23:44|1.14759
16:23:45|1.14759
16:23:47|1.15071
16:23:48|1.15071
16:23:49|1.14876
16:23:49|1.14929
16:23:51|1.14929
16:23:51|1.14929
16:23:52|1.1498
16:23:54|1.1498
16:23:56|1.1498
16:23:57|1.1498
16:23:57|1.1498
16:23:59|1.15005
16:24:00|1.15005
16:24:02|1.15129
16:24:02|1.15129
16:24:03|1.15129
16:24:04|1.15129
16:24:05|1.15129
16:24:06|1.15129
16:24:07|1.15129
16:24:09|1.15129
16:24:10|1.15129
16:24:10|1.15033
16:24:12|1.15033
16:24:13|1.15033
16:24:14|1.15033
16:24:15|1.15033
16:24:16|1.15033
16:24:17|1.15033
16:24:17|1.15139
16:24:19|1.15151
16:24:20|1.15151
16:24:20|1.15151
16:24:23|1.15333
16:24:23|1.15333
16:24:24|1.15333
16:24:25|1.15333
16:24:26|1.15407
16:24:28|1.15292
16:24:29|1.15292
16:24:31|1.14927
16:24:31|1.14927
16:24:32|1.14927
16:24:33|1.14927
16:24:34|1.14927
16:24:35|1.14871
16:24:36|1.14892
16:24:38|1.14892
16:24:38|1.15012
16:24:39|1.15012
16:24:40|1.15012
16:24:41|1.15012
16:24:42|1.14828
16:24:44|1.1489
16:24:45|1.1489
16:24:45|1.14864
16:24:46|1.14864
16:24:48|1.14864
16:24:49|1.14864
16:24:50|1.14864
16:24:51|1.14864
16:24:52|1.14864
16:24:53|1.14864
16:24:55|1.14871
16:24:57|1.14871
16:24:58|1.14871
16:24:59|1.14871
16:25:00|1.14871
16:25:01|1.14871
16:25:02|1.14871
16:25:03|1.14871
16:25:04|1.14871
16:25:06|1.14871
16:25:07|1.14871
16:25:09|1.14871
16:25:09|1.14871
16:25:10|1.14871
16:25:11|1.14872
16:25:12|1.14872
16:25:13|1.14872
16:25:15|1.14872
16:25:17|1.14872
16:25:18|1.14911
16:25:19|1.14911
16:25:20|1.14911
16:25:21|1.14911
16:25:22|1.14911
16:25:23|1.14911
16:25:24|1.14911
16:25:25|1.14911
16:25:26|1.14911
16:25:27|1.14911
16:25:28|1.14911
16:25:29|1.14911
16:25:30|1.14911
16:25:32|1.14911
16:25:32|1.14665
16:25:33|1.14665
16:25:34|1.1461
16:25:35|1.14523
16:25:36|1.14595
16:25:37|1.14595
16:25:38|1.14595
16:25:39|1.14538
16:25:40|1.14438
16:25:41|1.14399
16:25:42|1.14399
16:25:44|1.14436
16:25:45|1.14436
16:25:46|1.14436
16:25:47|1.14436
16:25:49|1.14436
16:25:49|1.14436
16:25:50|1.14436
16:25:51|1.14436
16:25:52|1.14436
16:25:53|1.14263
16:25:54|1.14304
16:25:56|1.14304
16:25:58|1.14304
16:25:58|1.14304
16:25:59|1.14304
16:26:00|1.14304
16:26:02|1.14189
16:26:04|1.14189
16:26:04|1.14189
16:26:06|1.14189
16:26:07|1.14189
16:26:08|1.14189
16:26:09|1.14189
16:26:10|1.14104
16:26:11|1.14104
16:26:12|1.14138
16:26:13|1.141
16:26:14|1.141
16:26:15|1.14145
16:26:16|1.14134
16:26:17|1.1419
16:26:19|1.14177
16:26:20|1.14177
16:26:20|1.14177
16:26:22|1.14209
16:26:23|1.14209
16:26:24|1.14209
16:26:25|1.14209
16:26:26|1.14209
16:26:28|1.14209
16:26:29|1.14209
16:26:29|1.14278
16:26:30|1.14278
16:26:31|1.14278
16:26:32|1.14278
16:26:34|1.14278
16:26:35|1.14278
16:26:35|1.14278
16:26:36|1.14278
16:26:37|1.1409
16:26:39|1.1409
16:26:39|1.14
16:26:41|1.13967
16:26:42|1.13968
16:26:42|1.13978
16:26:43|1.13978
16:26:45|1.14026
16:26:46|1.14026
16:26:46|1.14077
16:26:48|1.14077
16:26:49|1.14072
16:26:50|1.13995
16:26:51|1.14006
16:26:52|1.13991
16:26:53|1.13991
16:26:53|1.13991
16:26:55|1.13991
16:26:56|1.14091
16:26:57|1.14091
16:26:58|1.14091
16:26:59|1.14091
16:27:00|1.14091
16:27:02|1.14091
16:27:03|1.14091
16:27:04|1.14091
16:27:06|1.14091
16:27:06|1.14101
16:27:07|1.14101
16:27:08|1.14101
16:27:09|1.14101
16:27:10|1.141
16:27:11|1.141
16:27:12|1.141
16:27:13|1.141
16:27:14|1.141
16:27:15|1.141
16:27:16|1.141
16:27:17|1.141
16:27:18|1.141
16:27:19|1.141
16:27:20|1.141
16:27:21|1.141
16:27:22|1.141
16:27:23|1.141
16:27:25|1.141
16:27:25|1.1415
16:27:26|1.1415
16:27:27|1.1415
16:27:28|1.1415
16:27:29|1.1415
16:27:30|1.1415
16:27:31|1.1415
16:27:32|1.1415
16:27:33|1.1415
16:27:34|1.1415
16:27:35|1.1415
16:27:36|1.1415
16:27:37|1.1415
16:27:38|1.1415
16:27:39|1.1415
16:27:40|1.1415
16:27:41|1.1415
16:27:42|1.1415
16:27:43|1.14143
16:27:45|1.14143
16:27:46|1.14143
16:27:46|1.14113
16:27:48|1.14113
16:27:48|1.14113
16:27:50|1.14113
16:27:51|1.14113
16:27:52|1.14113
16:27:53|1.14113
16:27:54|1.14113
16:27:55|1.14113
16:27:56|1.14113
16:27:56|1.14113
16:27:58|1.14113
16:27:59|1.14113
16:28:01|1.14113
16:28:02|1.14113
16:28:03|1.14113
16:28:05|1.14113
16:28:05|1.14113
16:28:06|1.14113
16:28:07|1.14113
16:28:08|1.14113
16:28:09|1.14008
16:28:10|1.14008
16:28:11|1.14008
16:28:12|1.14008
16:28:13|1.14008
16:28:14|1.14008
16:28:15|1.14008
16:28:16|1.14008
16:28:18|1.14008
16:28:19|1.14008
16:28:21|1.14008
16:28:21|1.14008
16:28:22|1.14008
16:28:23|1.14008
16:28:24|1.14008
16:28:25|1.14008
16:28:26|1.14081
16:28:27|1.14017
16:28:29|1.14017
16:28:31|1.14017
16:28:31|1.14017
16:28:32|1.14008
16:28:33|1.14008
16:28:35|1.14008
16:28:36|1.14008
16:28:36|1.14008
16:28:38|1.14008
16:28:39|1.14008
16:28:40|1.14008
16:28:41|1.14008
16:28:42|1.14008
16:28:43|1.14008
16:28:44|1.14008
16:28:45|1.14008
16:28:46|1.14008
16:28:47|1.14008
16:28:48|1.14032
16:28:49|1.14032
16:28:50|1.14032
16:28:52|1.14032
16:28:52|1.14032
16:28:54|1.14008
16:28:55|1.14008
16:28:56|1.14008
16:28:57|1.14032
16:28:58|1.13928
16:28:59|1.13928
16:29:01|1.13892
16:29:01|1.13892
16:29:02|1.13892
16:29:03|1.13892
16:29:05|1.13892
16:29:06|1.13986
16:29:07|1.13986
16:29:08|1.13986
16:29:09|1.13988
16:29:10|1.13988
16:29:11|1.13988
16:29:12|1.13988
16:29:14|1.13988
16:29:15|1.13942
16:29:16|1.13942
16:29:18|1.13942
16:29:19|1.13942
16:29:19|1.13942
16:29:21|1.13942
16:29:22|1.13942
16:29:23|1.13942
16:29:24|1.14079
16:29:25|1.14079
16:29:26|1.14079
16:29:27|1.14079
16:29:28|1.14079
16:29:30|1.14079
16:29:30|1.14079
16:29:31|1.14079
16:29:32|1.14079
16:29:33|1.13996
16:29:34|1.13985
16:29:35|1.13985
16:29:36|1.13985
16:29:37|1.13985
16:29:38|1.13985
16:29:39|1.13985
16:29:40|1.13985
16:29:41|1.13985
16:29:42|1.13985
16:29:43|1.1396
16:29:44|1.1396
16:29:46|1.1396
16:29:46|1.1396
16:29:48|1.13874
16:29:49|1.1384
16:29:50|1.1384
16:29:50|1.13918
16:29:52|1.13918
16:29:53|1.13918
16:29:53|1.13918
16:29:55|1.13918
16:29:56|1.13918
16:29:57|1.13918
16:29:58|1.13918
16:29:59|1.13911
16:30:00|1.13911
16:30:00|1.13911
16:30:02|1.13911
16:30:03|1.13911
16:30:05|1.13911
16:30:05|1.13911
16:30:06|1.13911
16:30:08|1.13911
16:30:08|1.13787
16:30:09|1.13911
16:30:10|1.13911
16:30:12|1.13911
16:30:13|1.13911
16:30:14|1.13911
16:30:15|1.13911
16:30:16|1.13911
16:30:17|1.13911
16:30:19|1.13911
16:30:19|1.13911
16:30:20|1.13911
16:30:21|1.13911
16:30:23|1.13911
16:30:24|1.14
16:30:25|1.14
16:30:26|1.14
16:30:27|1.14
16:30:28|1.1402
16:30:29|1.1402
16:30:30|1.14285
16:30:33|1.14194
16:30:33|1.14298
16:30:34|1.14298
16:30:35|1.14298
16:30:36|1.14298
16:30:37|1.14275
16:30:38|1.14275
16:30:39|1.14275
16:30:40|1.14275
16:30:41|1.14275
16:30:42|1.14275
16:30:44|1.14275
16:30:44|1.14275
16:30:45|1.14275
16:30:46|1.14275
16:30:47|1.14099
16:30:48|1.13928
16:30:49|1.13928
16:30:50|1.13928
16:30:51|1.13928
16:30:52|1.13928
16:30:53|1.13928
16:30:54|1.13928
16:30:55|1.13928
16:30:56|1.13928
16:30:57|1.13928
16:30:58|1.13928
16:30:59|1.13928
16:31:00|1.13928
16:31:02|1.14025
16:31:02|1.14025
16:31:04|1.14025
16:31:05|1.14025
16:31:07|1.14025
16:31:08|1.14025
16:31:10|1.14025
16:31:11|1.13928
16:31:12|1.13928
16:31:13|1.13928
16:31:13|1.13928
16:31:15|1.13928
16:31:16|1.13928
16:31:17|1.13928
16:31:18|1.13928
16:31:19|1.13928
16:31:20|1.13928
16:31:21|1.13911
16:31:22|1.13911
16:31:23|1.13911
16:31:24|1.13911
16:31:25|1.13911
16:31:26|1.14005
16:31:27|1.14005
16:31:28|1.14005
16:31:29|1.14005
16:31:30|1.14005
16:31:31|1.14005
16:31:32|1.14005
16:31:33|1.14005
16:31:34|1.14005
16:31:36|1.14005
16:31:37|1.14005
16:31:38|1.14005
16:31:39|1.14005
16:31:39|1.14005
16:31:41|1.14005
16:31:41|1.14005
16:31:42|1.14005
16:31:44|1.14005
16:31:45|1.14005
16:31:46|1.14005
16:31:47|1.14005
16:31:48|1.14005
16:31:49|1.14005
16:31:50|1.14005
16:31:51|1.14005
16:31:52|1.14005
16:31:53|1.14005
16:31:54|1.14005
16:31:54|1.14005
16:31:56|1.14005
16:31:58|1.14005
16:31:58|1.14005
16:31:59|1.14005
16:32:00|1.14005
16:32:02|1.14005
16:32:04|1.14005
16:32:04|1.14005
16:32:05|1.1391
16:32:07|1.14005
16:32:08|1.139
16:32:09|1.139
16:32:09|1.139
16:32:10|1.139
16:32:13|1.139
16:32:14|1.139
16:32:14|1.14005
16:32:16|1.14005
16:32:16|1.14005
16:32:17|1.14005
16:32:18|1.14005
16:32:20|1.14005
16:32:21|1.14005
16:32:22|1.14005
16:32:23|1.14005
16:32:24|1.14045
16:32:25|1.14045
16:32:26|1.14086
16:32:27|1.14086
16:32:28|1.14086
16:32:29|1.14086
16:32:30|1.14086
16:32:31|1.14
16:32:32|1.14
16:32:33|1.14
16:32:34|1.14
16:32:35|1.14
16:32:36|1.14
16:32:37|1.14
16:32:38|1.14
16:32:39|1.14
16:32:40|1.14
16:32:41|1.14
16:32:42|1.14
16:32:43|1.14
16:32:44|1.14
16:32:45|1.14
16:32:46|1.14
16:32:47|1.14
16:32:48|1.14
16:32:49|1.14
16:32:50|1.14
16:32:52|1.14
16:32:52|1.14
16:32:54|1.14
16:32:55|1.14
16:32:55|1.14
16:32:56|1.14
16:32:58|1.14
16:32:58|1.14
16:32:59|1.13994
16:33:00|1.13994
16:33:01|1.13994
16:33:03|1.13996
16:33:05|1.13996
16:33:06|1.13996
16:33:08|1.13996
16:33:09|1.13996
16:33:10|1.13996
16:33:11|1.13996
16:33:12|1.13996
16:33:13|1.13996
16:33:14|1.14058
16:33:15|1.13994
16:33:16|1.13994
16:33:17|1.14
16:33:18|1.14
16:33:19|1.14
16:33:20|1.14
16:33:21|1.14
16:33:22|1.14231
16:33:23|1.14179
16:33:24|1.14179
16:33:25|1.14179
16:33:26|1.14179
16:33:27|1.14076
16:33:28|1.14076
16:33:29|1.14076
16:33:30|1.14076
16:33:31|1.14076
16:33:32|1.13932
16:33:34|1.13932
16:33:34|1.13932
16:33:35|1.13932
16:33:36|1.1405
16:33:37|1.1405
16:33:38|1.1405
16:33:39|1.1405
16:33:40|1.1405
16:33:41|1.13911
16:33:42|1.14049
16:33:44|1.14049
16:33:45|1.14049
16:33:46|1.14049
16:33:47|1.14049
16:33:48|1.14049
16:33:49|1.14049
16:33:50|1.13918
16:33:51|1.13906
16:33:51|1.13906
16:33:53|1.13906
16:33:54|1.13906
16:33:55|1.13906
16:33:55|1.13906
16:33:57|1.13906
16:33:58|1.13906
16:33:58|1.13906
16:34:00|1.13906
16:34:01|1.13906
16:34:02|1.13906
16:34:03|1.13906
16:34:04|1.13973
16:34:06|1.13973
16:34:07|1.13973
16:34:08|1.13887
16:34:09|1.13887
16:34:11|1.13887
16:34:12|1.13887
16:34:13|1.13887
16:34:14|1.13887
16:34:16|1.13887
16:34:16|1.13887
16:34:17|1.13887
16:34:19|1.13887
16:34:21|1.13986
16:34:22|1.13986
16:34:23|1.13986
16:34:24|1.13986
16:34:25|1.13986
16:34:26|1.13986
16:34:27|1.13986
16:34:28|1.13986
16:34:29|1.13986
16:34:30|1.13986
16:34:31|1.13986
16:34:32|1.13986
16:34:33|1.13986
16:34:34|1.13986
16:34:35|1.13986
16:34:36|1.13986
16:34:37|1.13986
16:34:38|1.13986
16:34:40|1.13986
16:34:40|1.13986
16:34:41|1.13986
16:34:42|1.13986
16:34:43|1.13986
16:34:44|1.13986
16:34:45|1.13986
16:34:46|1.13986
16:34:47|1.13986
16:34:48|1.1395
16:34:49|1.1395
16:34:50|1.1395
16:34:51|1.1395
16:34:52|1.1395
16:34:54|1.1395
16:34:55|1.13914
16:34:57|1.13914
16:34:57|1.13914
16:34:58|1.13914
16:35:00|1.1389
16:35:01|1.13851
16:35:03|1.13851
16:35:03|1.13851
16:35:06|1.13819
16:35:07|1.13779
16:35:09|1.1375
16:35:09|1.1375
16:35:10|1.1375
16:35:12|1.13727
16:35:13|1.13727
16:35:15|1.13727
16:35:16|1.13728
16:35:17|1.13728
16:35:19|1.13664
16:35:19|1.13664
16:35:20|1.137
16:35:22|1.137
16:35:22|1.137
16:35:23|1.137
16:35:24|1.137
16:35:25|1.137
16:35:26|1.137
16:35:28|1.137
16:35:28|1.137
16:35:30|1.137
16:35:31|1.137
16:35:32|1.137
16:35:32|1.1369
16:35:33|1.1369
16:35:34|1.13612
16:35:36|1.13612
16:35:36|1.13689
16:35:38|1.13689
16:35:38|1.13579
16:35:40|1.13556
16:35:41|1.13556
16:35:42|1.13556
16:35:42|1.13556
16:35:43|1.13556
16:35:45|1.13556
16:35:46|1.13556
16:35:47|1.13556
16:35:48|1.13556
16:35:49|1.13625
16:35:50|1.13625
16:35:51|1.13625
16:35:53|1.13625
16:35:54|1.13625
16:35:55|1.13613
16:35:56|1.13613
16:35:57|1.13613
16:35:58|1.13613
16:35:59|1.13613
16:36:00|1.13613
16:36:01|1.135
16:36:02|1.135
16:36:03|1.13479
16:36:04|1.13479
16:36:05|1.13262
16:36:07|1.13389
16:36:08|1.13389
16:36:08|1.13389
16:36:10|1.13389
16:36:11|1.13389
16:36:12|1.13281
16:36:13|1.13281
16:36:14|1.13281
16:36:15|1.13281
16:36:16|1.13281
16:36:17|1.13281
16:36:18|1.13281
16:36:19|1.13281
16:36:22|1.13281
16:36:22|1.13373
16:36:23|1.13373
16:36:24|1.13373
16:36:25|1.13409
16:36:26|1.13409
16:36:27|1.13409
16:36:28|1.1341
16:36:29|1.13278
16:36:31|1.13278
16:36:32|1.13278
16:36:33|1.13278
16:36:34|1.13235
16:36:35|1.13235
16:36:36|1.13235
16:36:37|1.13235
16:36:38|1.13235
16:36:39|1.13235
16:36:40|1.13235
16:36:41|1.13235
16:36:41|1.13188
16:36:43|1.13188
16:36:43|1.13224
16:36:45|1.13224
16:36:47|1.13218
16:36:47|1.13218
16:36:48|1.13218
16:36:49|1.13218
16:36:50|1.13218
16:36:51|1.13218
16:36:53|1.13145
16:36:54|1.13145
16:36:56|1.13146
16:36:56|1.13431
16:36:57|1.13404
16:36:58|1.13404
16:36:59|1.13368
16:37:00|1.13368
16:37:01|1.13368
16:37:03|1.13368
16:37:04|1.13368
16:37:05|1.13368
16:37:05|1.13368
16:37:07|1.13368
16:37:09|1.13368
16:37:09|1.13368
16:37:11|1.13368
16:37:12|1.13368
16:37:13|1.13368
16:37:15|1.13368
16:37:15|1.13368
16:37:17|1.13368
16:37:18|1.13368
16:37:19|1.13368
16:37:20|1.13368
16:37:20|1.13374
16:37:21|1.13374
16:37:22|1.13374
16:37:24|1.13368
16:37:24|1.13443
16:37:25|1.13439
16:37:26|1.13368
16:37:27|1.13555
16:37:28|1.13453
16:37:30|1.13555
16:37:32|1.13555
16:37:33|1.13555
16:37:33|1.13555
16:37:34|1.13555
16:37:36|1.13555
16:37:36|1.13555
16:37:38|1.13555
16:37:38|1.13555
16:37:39|1.13555
16:37:40|1.13555
16:37:41|1.13555
16:37:42|1.13627
16:37:43|1.1383
16:37:44|1.13949
16:37:46|1.13926
16:37:46|1.13926
16:37:47|1.1395
16:37:48|1.13852
16:37:50|1.13852
16:37:50|1.13852
16:37:52|1.13852
16:37:53|1.13852
16:37:54|1.13852
16:37:54|1.13852
16:37:55|1.13852
16:37:56|1.1395
16:37:58|1.1395
16:37:58|1.1395
16:37:59|1.13641
16:38:00|1.13801
16:38:01|1.13801
16:38:02|1.13801
16:38:04|1.13801
16:38:05|1.13801
16:38:05|1.13801
16:38:06|1.1344
16:38:08|1.13687
16:38:09|1.1367
16:38:11|1.1367
16:38:11|1.1367
16:38:12|1.1367
16:38:13|1.1367
16:38:14|1.1367
16:38:15|1.1367
16:38:16|1.1367
16:38:17|1.1367
16:38:18|1.1367
16:38:19|1.1367
16:38:20|1.1367
16:38:21|1.1367
16:38:22|1.1367
16:38:23|1.13691
16:38:24|1.13691
16:38:25|1.13763
16:38:26|1.13763
16:38:27|1.13763
16:38:28|1.13763
16:38:29|1.13813
16:38:30|1.13813
16:38:31|1.13813
16:38:32|1.13813
16:38:33|1.13813
16:38:35|1.13813
16:38:36|1.13813
16:38:37|1.13834
16:38:38|1.13834
16:38:38|1.13834
16:38:40|1.13834
16:38:41|1.13834
16:38:42|1.13834
16:38:43|1.13834
16:38:44|1.13834
16:38:45|1.13834
16:38:45|1.13823
16:38:47|1.13823
16:38:48|1.13823
16:38:48|1.13823
16:38:50|1.13823
16:38:52|1.13823
16:38:52|1.13823
16:38:53|1.13823
16:38:54|1.13823
16:38:55|1.13694
16:38:56|1.13694
16:38:57|1.13694
16:38:58|1.13694
16:39:00|1.13648
16:39:01|1.13648
16:39:02|1.13648
16:39:03|1.13648
16:39:05|1.135
16:39:05|1.13473
16:39:06|1.13437
16:39:07|1.13437
16:39:09|1.13412
16:39:11|1.13382
16:39:12|1.13382
16:39:13|1.13382
16:39:13|1.13382
16:39:14|1.13311
16:39:16|1.13353
16:39:17|1.133
16:39:18|1.133
16:39:19|1.133
16:39:20|1.133
16:39:21|1.133
16:39:22|1.133
16:39:23|1.133
16:39:24|1.133
16:39:25|1.133
16:39:26|1.133
16:39:28|1.13158
16:39:29|1.13158
16:39:30|1.13158
16:39:30|1.13158
16:39:31|1.13158
16:39:32|1.13223
16:39:33|1.13223
16:39:35|1.13223
16:39:35|1.13223
16:39:36|1.13223
16:39:38|1.13223
16:39:38|1.13218
16:39:40|1.13218
16:39:40|1.13158
16:39:41|1.13158
16:39:42|1.13158
16:39:43|1.13158
16:39:45|1.13158
16:39:45|1.13418
16:39:46|1.13453
16:39:48|1.13535
16:39:48|1.13535
16:39:50|1.13535
16:39:50|1.13535
16:39:51|1.13535
16:39:53|1.13535
16:39:54|1.13535
16:39:55|1.13535
16:39:56|1.13535
16:39:56|1.13535
16:39:57|1.13535
16:39:58|1.13535
16:40:00|1.13535
16:40:01|1.13535
16:40:02|1.13535
16:40:03|1.13535
16:40:04|1.13535
16:40:05|1.13742
16:40:07|1.13736
16:40:08|1.13736
16:40:09|1.13736
16:40:10|1.13736
16:40:12|1.13736
16:40:13|1.13736
16:40:14|1.13736
16:40:15|1.13736
16:40:16|1.13736
16:40:16|1.13736
16:40:17|1.13736
16:40:19|1.13736
16:40:19|1.13736
16:40:21|1.13736
16:40:21|1.13736
16:40:23|1.13736
16:40:24|1.13736
16:40:24|1.13736
16:40:26|1.13736
16:40:27|1.13736
16:40:28|1.13736
16:40:29|1.13736
16:40:29|1.13736
16:40:31|1.13736
16:40:31|1.13736
16:40:32|1.13736
16:40:34|1.13736
16:40:35|1.13736
16:40:36|1.13736
16:40:36|1.13736
16:40:38|1.13736
16:40:39|1.13622
16:40:39|1.13622
16:40:41|1.13622
16:40:42|1.13622
16:40:43|1.13535
16:40:43|1.13575
16:40:44|1.13575
16:40:46|1.13575
16:40:47|1.13575
16:40:47|1.13575
16:40:49|1.13575
16:40:50|1.13575
16:40:50|1.13575
16:40:51|1.13535
16:40:52|1.13535
16:40:53|1.13535
16:40:55|1.13535
16:40:55|1.13529
16:40:56|1.13529
16:40:57|1.13529
16:40:59|1.13523
16:41:00|1.13523
16:41:00|1.13523
16:41:02|1.13523
16:41:02|1.13523
16:41:03|1.13523
16:41:05|1.13523
16:41:05|1.13627
16:41:07|1.13627
16:41:08|1.13627
16:41:09|1.13627
16:41:10|1.13627
16:41:12|1.13627
16:41:13|1.13408
16:41:13|1.13408
16:41:14|1.13408
16:41:16|1.13408
16:41:17|1.13408
16:41:19|1.13408
16:41:19|1.13408
16:41:20|1.13408
16:41:21|1.13408
16:41:23|1.13408
16:41:24|1.13518
16:41:25|1.13518
16:41:26|1.13518
16:41:27|1.13518
16:41:28|1.13518
16:41:29|1.13518
16:41:30|1.13518
16:41:31|1.13518
16:41:32|1.13518
16:41:33|1.13518
16:41:34|1.13518
16:41:35|1.13518
16:41:36|1.13518
16:41:37|1.13518
16:41:38|1.13518
16:41:39|1.13518
16:41:40|1.13518
16:41:41|1.13518
16:41:42|1.13518
16:41:44|1.13518
16:41:45|1.13518
16:41:46|1.13518
16:41:47|1.13518
16:41:48|1.13518
16:41:49|1.13518
16:41:50|1.13518
16:41:52|1.13518
16:41:52|1.13518
16:41:54|1.13518
16:41:55|1.13518
16:41:56|1.13582
16:41:57|1.13582
16:41:58|1.13582
16:41:59|1.13582
16:42:01|1.13582
16:42:02|1.13582
16:42:03|1.13582
16:42:04|1.13582
16:42:05|1.13582
16:42:06|1.13582
16:42:07|1.13582
16:42:08|1.13582
16:42:09|1.13582
16:42:10|1.13582
16:42:11|1.13582
16:42:13|1.13582
16:42:15|1.13267
16:42:15|1.13301
16:42:17|1.13301
16:42:18|1.13301
16:42:20|1.13296
16:42:20|1.13296
16:42:22|1.13296
16:42:23|1.13164
16:42:23|1.13164
16:42:25|1.13164
16:42:26|1.13164
16:42:27|1.13323
16:42:28|1.13323
16:42:28|1.13323
16:42:30|1.13323
16:42:31|1.13323
16:42:31|1.13323
16:42:34|1.13154
16:42:34|1.13154
16:42:35|1.13254
16:42:36|1.13254
16:42:37|1.13
16:42:38|1.13
16:42:39|1.13
16:42:40|1.13
16:42:41|1.13
16:42:42|1.13
16:42:44|1.13254
16:42:45|1.13254
16:42:46|1.12851
16:42:47|1.13062
16:42:48|1.12897
16:42:49|1.13067
16:42:50|1.13067
16:42:50|1.13067
16:42:52|1.13107
16:42:53|1.13107
16:42:54|1.13107
16:42:55|1.13107
16:42:56|1.13107
16:42:57|1.13107
16:42:58|1.13107
16:42:58|1.13107
16:43:00|1.13187
16:43:01|1.13187
16:43:02|1.13187
16:43:03|1.13187
16:43:05|1.13187
16:43:05|1.13187
16:43:06|1.13187
16:43:07|1.13187
16:43:08|1.13107
16:43:09|1.13107
16:43:11|1.13107
16:43:12|1.13107
16:43:13|1.13107
16:43:15|1.13053
16:43:16|1.13053
16:43:18|1.13053
16:43:18|1.13053
16:43:19|1.13053
16:43:21|1.13053
16:43:22|1.13006
16:43:23|1.13006
16:43:24|1.13
16:43:25|1.13006
16:43:26|1.13006
16:43:27|1.12953
16:43:28|1.12953
16:43:29|1.13006
16:43:30|1.13006
16:43:31|1.12953
16:43:32|1.12916
16:43:33|1.12916
16:43:34|1.12916
16:43:35|1.12873
16:43:36|1.12873
16:43:37|1.12873
16:43:38|1.12873
16:43:39|1.12873
16:43:40|1.12782
16:43:42|1.12782
16:43:42|1.12873
16:43:44|1.12873
16:43:44|1.12873
16:43:45|1.12926
16:43:47|1.1287
16:43:48|1.1287
16:43:48|1.1287
16:43:49|1.1287
16:43:50|1.1287
16:43:51|1.1287
16:43:52|1.12831
16:43:59|1.12915
16:43:59|1.12915
16:44:01|1.12915
16:44:01|1.12915
16:44:03|1.12915
16:44:03|1.12915
16:44:05|1.12915
16:44:06|1.12915
16:44:06|1.12915
16:44:07|1.12811
16:44:09|1.12811
16:44:09|1.128
16:44:10|1.128
16:44:11|1.128
16:44:13|1.128
16:44:14|1.12896
16:44:15|1.12896
16:44:17|1.12773
16:44:19|1.12773
16:44:19|1.12773
16:44:21|1.12773
16:44:22|1.12882
16:44:24|1.12773
16:44:25|1.12773
16:44:26|1.12773
16:44:27|1.12773
16:44:27|1.12773
16:44:29|1.12773
16:44:30|1.12773
16:44:31|1.12741
16:44:32|1.12741
16:44:33|1.12741
16:44:34|1.12741
16:44:35|1.12741
16:44:36|1.12741
16:44:37|1.12741
16:44:38|1.12741
16:44:39|1.12741
16:44:40|1.12741
16:44:41|1.1279
16:44:42|1.1279
16:44:43|1.1279
16:44:44|1.12915
16:44:45|1.12915
16:44:46|1.12915
16:44:47|1.12796
16:44:48|1.12919
16:44:49|1.12919
16:44:50|1.12919
16:44:51|1.12981
16:44:52|1.12981
16:44:53|1.12981
16:44:54|1.12918
16:44:55|1.12918
16:44:56|1.12918
16:44:57|1.129
16:44:58|1.129
16:44:59|1.129
16:45:00|1.129
16:45:01|1.129
16:45:02|1.129
16:45:03|1.129
16:45:04|1.129
16:45:05|1.129
16:45:06|1.129
16:45:07|1.12823
16:45:08|1.12823
16:45:09|1.12823
16:45:10|1.12823
16:45:11|1.12823
16:45:12|1.12828
16:45:14|1.12828
16:45:15|1.12828
16:45:16|1.12828
16:45:18|1.12828
16:45:20|1.129
16:45:21|1.129
16:45:21|1.129
16:45:24|1.129
16:45:25|1.129
16:45:26|1.129
16:45:27|1.129
16:45:28|1.13006
16:45:29|1.13006
16:45:29|1.13006
16:45:31|1.13006
16:45:32|1.13006
16:45:33|1.13006
16:45:34|1.13006
16:45:35|1.13006
16:45:36|1.13006
16:45:37|1.13006
16:45:38|1.12893
16:45:39|1.12893
16:45:40|1.12893
16:45:41|1.12893
16:45:42|1.12893
16:45:43|1.12893
16:45:45|1.1295
16:45:46|1.12894
16:45:46|1.12894
16:45:47|1.12894
16:45:48|1.12894
16:45:49|1.12893
16:45:50|1.12893
16:45:51|1.12893
16:45:53|1.12893
16:45:54|1.12893
16:45:55|1.12893
16:45:56|1.12893
16:45:57|1.12893
16:45:58|1.13124
16:45:59|1.13124
16:46:00|1.13124
16:46:01|1.13124
16:46:02|1.13199
16:46:04|1.132
16:46:04|1.132
16:46:06|1.132
16:46:07|1.132
16:46:07|1.132
16:46:09|1.132
16:46:09|1.132
16:46:10|1.13206
16:46:11|1.132
16:46:13|1.132
16:46:13|1.132
16:46:14|1.132
16:46:16|1.132
16:46:18|1.13206
16:46:19|1.13206
16:46:20|1.13206
16:46:21|1.13206
16:46:22|1.13206
16:46:24|1.132
16:46:25|1.132
16:46:26|1.132
16:46:26|1.132
16:46:28|1.132
16:46:29|1.132
16:46:30|1.132
16:46:31|1.132
16:46:32|1.132
16:46:33|1.132
16:46:34|1.132
16:46:35|1.132
16:46:36|1.132
16:46:37|1.132
16:46:38|1.132
16:46:39|1.132
16:46:40|1.132
16:46:41|1.132
16:46:42|1.132
16:46:43|1.132
16:46:44|1.132
16:46:45|1.132
16:46:46|1.132
16:46:47|1.132
16:46:48|1.132
16:46:49|1.132
16:46:50|1.132
16:46:51|1.132
16:46:52|1.132
16:46:53|1.132
16:46:54|1.132
16:46:55|1.132
16:46:56|1.132
16:46:57|1.132
16:46:58|1.132
16:46:59|1.132
16:47:00|1.132
16:47:01|1.132
16:47:03|1.132
16:47:03|1.132
16:47:04|1.132
16:47:05|1.132
16:47:06|1.132
16:47:07|1.132
16:47:09|1.132
16:47:09|1.132
16:47:11|1.132
16:47:12|1.132
16:47:13|1.132
16:47:14|1.132
16:47:15|1.132
16:47:16|1.132
16:47:18|1.132
16:47:18|1.132
16:47:19|1.132
16:47:21|1.132
16:47:22|1.132
16:47:23|1.132
16:47:23|1.132
16:47:25|1.132
16:47:26|1.132
16:47:28|1.132
16:47:28|1.132
16:47:30|1.132
16:47:31|1.132
16:47:32|1.132
16:47:34|1.132
16:47:34|1.132
16:47:36|1.132
16:47:37|1.132
16:47:38|1.132
16:47:39|1.132
16:47:40|1.132
16:47:42|1.132
16:47:43|1.132
16:47:43|1.132
16:47:45|1.132
16:47:46|1.132
16:47:46|1.132
16:47:47|1.132
16:47:48|1.132
16:47:49|1.132
16:47:50|1.132
16:47:51|1.132
16:47:53|1.132
16:47:53|1.132
16:47:54|1.132
16:47:56|1.13311
16:47:57|1.13311
16:47:58|1.13311
16:47:59|1.13311
16:47:59|1.13311
16:48:01|1.13311
16:48:02|1.13311
16:48:03|1.13311
16:48:03|1.13311
16:48:05|1.13311
16:48:06|1.13311
16:48:06|1.13431
16:48:07|1.13431
16:48:09|1.13431
16:48:10|1.13431
16:48:11|1.13431
16:48:11|1.13431
16:48:13|1.13431
16:48:13|1.13431
16:48:15|1.13431
16:48:16|1.13431
16:48:18|1.13431
16:48:19|1.13431
16:48:20|1.13431
16:48:21|1.13431
16:48:23|1.13431
16:48:23|1.13442
16:48:24|1.135
16:48:25|1.135
16:48:26|1.13492
16:48:27|1.13492
16:48:28|1.13492
16:48:29|1.13485
16:48:30|1.13485
16:48:31|1.13485
16:48:33|1.13492
16:48:34|1.13492
16:48:35|1.13492
16:48:36|1.13492
16:48:37|1.13492
16:48:38|1.135
16:48:39|1.135
16:48:40|1.135
16:48:41|1.135
16:48:43|1.135
16:48:43|1.135
16:48:44|1.135
16:48:45|1.135
16:48:47|1.135
16:48:47|1.135
16:48:48|1.135
16:48:49|1.135
16:48:50|1.135
16:48:51|1.135
16:48:52|1.135
16:48:54|1.135
16:48:55|1.135
16:48:56|1.135
16:48:56|1.135
16:48:58|1.13492
16:48:59|1.13492
16:48:59|1.13492
16:49:00|1.13492
16:49:02|1.13492
16:49:02|1.13492
16:49:04|1.13492
16:49:05|1.13492
16:49:05|1.13492
16:49:08|1.13575
16:49:08|1.13575
16:49:09|1.13575
16:49:10|1.13575
16:49:11|1.13575
16:49:12|1.13575
16:49:14|1.13575
16:49:15|1.13575
16:49:16|1.13575
16:49:17|1.13575
16:49:18|1.13575
16:49:20|1.13575
16:49:21|1.13616
16:49:22|1.13616
16:49:24|1.13616
16:49:25|1.13616
16:49:27|1.13616
16:49:28|1.13616
16:49:29|1.13616
16:49:29|1.13616
16:49:31|1.13616
16:49:31|1.13616
16:49:32|1.13616
16:49:33|1.13616
16:49:34|1.13616
16:49:36|1.13508
16:49:37|1.135
16:49:39|1.13616
16:49:40|1.13616
16:49:41|1.13616
16:49:42|1.13616
16:49:43|1.13616
16:49:44|1.13616
16:49:45|1.13616
16:49:47|1.13616
16:49:47|1.13616
16:49:48|1.13617
16:49:50|1.13617
16:49:50|1.13617
16:49:52|1.13617
16:49:52|1.13617
16:49:54|1.13617
16:49:55|1.13532
16:49:56|1.132
16:49:56|1.132
16:49:57|1.132
16:49:59|1.132
16:49:59|1.132
16:50:00|1.132
16:50:01|1.132
16:50:02|1.132
16:50:03|1.132
16:50:04|1.13357
16:50:06|1.13357
16:50:07|1.13374
16:50:08|1.13374
16:50:09|1.13374
16:50:10|1.13374
16:50:11|1.13374
16:50:12|1.13374
16:50:13|1.13374
16:50:14|1.13364
16:50:15|1.13364
16:50:16|1.13364
16:50:17|1.13364
16:50:18|1.13364
16:50:19|1.13364
16:50:21|1.13364
16:50:23|1.13364
16:50:24|1.13364
16:50:26|1.13364
16:50:26|1.13364
16:50:28|1.13364
16:50:29|1.13364
16:50:30|1.13364
16:50:31|1.13364
16:50:32|1.13364
16:50:32|1.13364
16:50:34|1.13364
16:50:35|1.13364
16:50:36|1.13364
16:50:37|1.13364
16:50:38|1.13364
16:50:39|1.13364
16:50:40|1.13364
16:50:40|1.13364
16:50:42|1.13364
16:50:42|1.13364
16:50:44|1.13364
16:50:45|1.13364
16:50:45|1.13364
16:50:47|1.13374
16:50:48|1.13374
16:50:49|1.13374
16:50:50|1.13374
16:50:50|1.13374
16:50:52|1.13374
16:50:53|1.13374
16:50:53|1.13374
16:50:55|1.13374
16:50:56|1.13374
16:50:57|1.13374
16:50:58|1.13374
16:50:59|1.13374
16:51:00|1.13374
16:51:01|1.13374
16:51:02|1.13397
16:51:03|1.13397
16:51:04|1.13397
16:51:05|1.13397
16:51:06|1.13397
16:51:07|1.13326
16:51:08|1.13326
16:51:10|1.13326
16:51:11|1.13326
16:51:11|1.13326
16:51:13|1.13326
16:51:14|1.13326
16:51:15|1.13326
16:51:16|1.13326
16:51:17|1.13326
16:51:18|1.13326
16:51:19|1.13326
16:51:20|1.13326
16:51:21|1.13326
16:51:23|1.13326
16:51:24|1.13326
16:51:25|1.13326
16:51:26|1.13326
16:51:27|1.13326
16:51:29|1.13326
16:51:29|1.13326
16:51:31|1.13326
16:51:32|1.13326
16:51:33|1.13326
16:51:34|1.13326
16:51:35|1.13326
16:51:37|1.13326
16:51:37|1.13326
16:51:39|1.13326
16:51:39|1.13326
16:51:40|1.13326
16:51:42|1.13326
16:51:43|1.13326
16:51:44|1.13326
16:51:45|1.13326
16:51:46|1.13326
16:51:46|1.13326
16:51:48|1.13326
16:51:48|1.13326
16:51:49|1.13361
16:51:51|1.13361
16:51:51|1.13454
16:51:53|1.13454
16:51:54|1.13454
16:51:55|1.13454
16:51:56|1.13454
16:51:57|1.13454
16:51:58|1.13454
16:52:00|1.13454
16:52:01|1.13546
16:52:01|1.13546
16:52:03|1.13546
16:52:03|1.13546
16:52:05|1.13497
16:52:05|1.13497
16:52:06|1.13497
16:52:07|1.13546
16:52:08|1.13546
16:52:09|1.13546
16:52:11|1.13546
16:52:11|1.13546
16:52:13|1.13546
16:52:13|1.13577
16:52:14|1.13609
16:52:16|1.13577
16:52:17|1.13577
16:52:18|1.13577
16:52:19|1.13577
16:52:19|1.13577
16:52:20|1.13577
16:52:21|1.13577
16:52:23|1.13577
16:52:25|1.13577
16:52:26|1.13742
16:52:27|1.13742
16:52:28|1.13742
16:52:29|1.13742
16:52:30|1.13372
16:52:30|1.13411
16:52:32|1.13411
16:52:33|1.13411
16:52:34|1.13411
16:52:34|1.13422
16:52:36|1.13422
16:52:37|1.13422
16:52:39|1.13291
16:52:39|1.13351
16:52:40|1.13351
16:52:41|1.13351
16:52:42|1.13351
16:52:43|1.13351
16:52:44|1.13351
16:52:45|1.13351
16:52:46|1.13351
16:52:47|1.13351
16:52:48|1.13351
16:52:49|1.13351
16:52:50|1.13351
16:52:51|1.13351
16:52:52|1.13428
16:52:53|1.13428
16:52:54|1.13428
16:52:55|1.13428
16:52:56|1.13428
16:52:58|1.13428
16:52:59|1.13428
16:53:00|1.13428
16:53:00|1.13428
16:53:02|1.13363
16:53:03|1.13363
16:53:04|1.13363
16:53:05|1.13363
16:53:06|1.13351
16:53:07|1.13351
16:53:08|1.13351
16:53:10|1.13351
16:53:10|1.13351
16:53:11|1.13273
16:53:12|1.13273
16:53:13|1.13273
16:53:14|1.13273
16:53:15|1.13273
16:53:16|1.13273
16:53:17|1.13273
16:53:18|1.13273
16:53:19|1.13273
16:53:20|1.13273
16:53:21|1.13273
16:53:23|1.13302
16:53:24|1.13482
16:53:25|1.13482
16:53:27|1.13482
16:53:28|1.13482
16:53:29|1.13482
16:53:29|1.13482
16:53:31|1.13482
16:53:32|1.13482
16:53:33|1.13482
16:53:34|1.13482
16:53:36|1.13482
16:53:37|1.13482
16:53:37|1.13548
16:53:39|1.13548
16:53:39|1.13548
16:53:40|1.13548
16:53:42|1.13548
16:53:43|1.13548
16:53:44|1.13548
16:53:45|1.13548
16:53:46|1.13548
16:53:47|1.13548
16:53:49|1.13548
16:53:49|1.13548
16:53:50|1.13548
16:53:52|1.13548
16:53:52|1.13548
16:53:53|1.13447
16:53:55|1.13302
16:53:56|1.13302
16:53:56|1.13452
16:53:58|1.13452
16:53:58|1.13452
16:53:59|1.13452
16:54:01|1.13523
16:54:02|1.13523
16:54:02|1.13523
16:54:04|1.13159
16:54:06|1.13209
16:54:07|1.13108
16:54:07|1.13108
16:54:09|1.1319
16:54:10|1.13077
16:54:11|1.13077
16:54:12|1.13077
16:54:13|1.13077
16:54:14|1.13077
16:54:16|1.13077
16:54:17|1.13078
16:54:17|1.13078
16:54:18|1.13078
16:54:20|1.13078
16:54:20|1.13108
16:54:21|1.13108
16:54:23|1.13108
16:54:24|1.13108
16:54:24|1.13108
16:54:25|1.13108
16:54:27|1.13108
16:54:29|1.13108
16:54:31|1.13253
16:54:31|1.13252
16:54:32|1.13252
16:54:33|1.13252
16:54:34|1.13252
16:54:36|1.13252
16:54:37|1.13252
16:54:38|1.13157
16:54:39|1.13157
16:54:40|1.13157
16:54:41|1.13157
16:54:42|1.13157
16:54:44|1.13157
16:54:45|1.133
16:54:46|1.1329
16:54:47|1.1329
16:54:48|1.1329
16:54:49|1.1325
16:54:50|1.1325
16:54:51|1.1325
16:54:52|1.1325
16:54:53|1.1325
16:54:54|1.1325
16:54:55|1.1325
16:54:56|1.1325
16:54:57|1.1325
16:54:58|1.13212
16:54:58|1.13078
16:55:00|1.13078
16:55:01|1.13078
16:55:02|1.13078
16:55:03|1.13078
16:55:04|1.13
16:55:04|1.13
16:55:06|1.13027
16:55:07|1.13027
16:55:08|1.13027
16:55:09|1.13027
16:55:10|1.13027
16:55:12|1.13027
16:55:12|1.13027
16:55:13|1.12945
16:55:14|1.12945
16:55:15|1.13027
16:55:16|1.13027
16:55:17|1.13027
16:55:18|1.13027
16:55:19|1.13027
16:55:20|1.13027
16:55:21|1.13002
16:55:22|1.13022
16:55:23|1.13022
16:55:25|1.13022
16:55:26|1.13022
16:55:28|1.13022
16:55:28|1.13022
16:55:29|1.13022
16:55:30|1.13082
16:55:31|1.13082
16:55:32|1.13082
16:55:33|1.13082
16:55:34|1.13082
16:55:36|1.13082
16:55:36|1.13082
16:55:37|1.13082
16:55:38|1.13082
16:55:40|1.13082
16:55:41|1.13082
16:55:43|1.13082
16:55:44|1.13082
16:55:45|1.13082
16:55:45|1.13082
16:55:47|1.13082
16:55:47|1.13082
16:55:48|1.13218
16:55:49|1.13314
16:55:51|1.13132
16:55:51|1.13132
16:55:52|1.13132
16:55:54|1.13132
16:55:54|1.13132
16:55:56|1.13132
16:55:57|1.1321
16:55:58|1.1321
16:55:59|1.1321
16:55:59|1.1321
16:56:01|1.1321
16:56:02|1.13295
16:56:02|1.13295
16:56:03|1.13295
16:56:05|1.13295
16:56:06|1.13295
16:56:07|1.13295
16:56:07|1.1321
16:56:09|1.1321
16:56:10|1.1321
16:56:11|1.1321
16:56:12|1.1321
16:56:13|1.1321
16:56:14|1.1321
16:56:15|1.13087
16:56:16|1.13087
16:56:17|1.13087
16:56:18|1.13045
16:56:19|1.13045
16:56:20|1.13045
16:56:21|1.13045
16:56:22|1.13045
16:56:23|1.13045
16:56:24|1.13213
16:56:25|1.13213
16:56:27|1.13213
16:56:28|1.13213
16:56:28|1.13213
16:56:30|1.13213
16:56:31|1.13213
16:56:33|1.13213
16:56:34|1.13213
16:56:34|1.13213
16:56:36|1.13213
16:56:38|1.13213
16:56:38|1.13213
16:56:39|1.13213
16:56:40|1.13213
16:56:41|1.13213
16:56:42|1.13213
16:56:43|1.13213
16:56:44|1.13213
16:56:46|1.13213
16:56:47|1.13213
16:56:48|1.13213
16:56:48|1.13213
16:56:50|1.13213
16:56:51|1.13099
16:56:52|1.13099
16:56:53|1.13099
16:56:53|1.13099
16:56:54|1.13099
16:56:55|1.13099
16:56:57|1.13099
16:56:58|1.13099
16:56:59|1.13099
16:57:00|1.13099
16:57:01|1.13099
16:57:02|1.13099
16:57:03|1.13099
16:57:04|1.13213
16:57:04|1.13213
16:57:07|1.13213
16:57:07|1.13213
16:57:08|1.13213
16:57:09|1.13213
16:57:10|1.13208
16:57:12|1.13208
16:57:13|1.13207
16:57:14|1.13207
16:57:15|1.13207
16:57:16|1.13207
16:57:16|1.13214
16:57:19|1.13214
16:57:19|1.13214
16:57:20|1.13214
16:57:22|1.13214
16:57:23|1.13214
16:57:24|1.13214
16:57:25|1.13214
16:57:26|1.13214
16:57:28|1.13214
16:57:29|1.13219
16:57:30|1.1323
16:57:31|1.1323
16:57:33|1.1323
16:57:34|1.1323
16:57:35|1.1323
16:57:36|1.1323
16:57:37|1.1323
16:57:38|1.13236
16:57:39|1.13236
16:57:40|1.13236
16:57:41|1.13236
16:57:42|1.13236
16:57:43|1.13236
16:57:44|1.13236
16:57:45|1.13236
16:57:46|1.13236
16:57:48|1.13236
16:57:49|1.13236
16:57:49|1.13236
16:57:51|1.13236
16:57:53|1.133
16:57:53|1.133
16:57:54|1.133
16:57:55|1.133
16:57:56|1.133
16:57:57|1.133
16:57:58|1.133
16:57:59|1.133
16:58:00|1.133
16:58:01|1.133
16:58:03|1.133
16:58:04|1.133
16:58:04|1.133
16:58:06|1.133
16:58:07|1.133
16:58:08|1.133
16:58:08|1.133
16:58:10|1.133
16:58:11|1.13242
16:58:12|1.13242
16:58:13|1.13242
16:58:14|1.13242
16:58:15|1.13242
16:58:16|1.13327
16:58:17|1.13327
16:58:18|1.13327
16:58:19|1.13327
16:58:20|1.13327
16:58:21|1.13207
16:58:22|1.13207
16:58:23|1.13207
16:58:23|1.13207
16:58:24|1.13207
16:58:26|1.13207
16:58:26|1.13207
16:58:29|1.13163
16:58:29|1.13163
16:58:30|1.13163
16:58:31|1.13163
16:58:32|1.13163
16:58:33|1.13163
16:58:34|1.13163
16:58:36|1.13163
16:58:37|1.13163
16:58:38|1.13163
16:58:39|1.13163
16:58:40|1.13163
16:58:41|1.13163
16:58:42|1.13163
16:58:42|1.13163
16:58:44|1.13099
16:58:45|1.13099
16:58:46|1.13099
16:58:46|1.13099
16:58:48|1.13099
16:58:49|1.13099
16:58:50|1.13099
16:58:51|1.13099
16:58:52|1.13099
16:58:53|1.13099
16:58:54|1.13099
16:58:55|1.13099
16:58:56|1.13099
16:58:57|1.13099
16:58:58|1.13099
16:58:58|1.13099
16:58:59|1.13099
16:59:01|1.13099
16:59:02|1.13099
16:59:03|1.13099
16:59:04|1.13099
16:59:04|1.13099
16:59:07|1.13099
16:59:07|1.13099
16:59:08|1.13099
16:59:09|1.13099
16:59:10|1.13099
16:59:11|1.13099
16:59:12|1.13099
16:59:14|1.13098
16:59:16|1.13098
16:59:17|1.13098
16:59:17|1.13098
16:59:18|1.13098
16:59:19|1.13098
16:59:20|1.13098
16:59:21|1.13082
16:59:22|1.13082
16:59:23|1.13082
16:59:25|1.13082
16:59:26|1.13027
16:59:27|1.13027
16:59:28|1.13027
16:59:30|1.1297
16:59:31|1.1297
16:59:31|1.1297
16:59:32|1.1297
16:59:34|1.1297
16:59:35|1.12871
16:59:36|1.12871
16:59:37|1.12944
16:59:38|1.12819
16:59:39|1.12819
16:59:40|1.12819
16:59:41|1.12819
16:59:42|1.12819
16:59:43|1.12819
16:59:44|1.12819
16:59:45|1.12819
16:59:46|1.12819
16:59:47|1.12657
16:59:48|1.12842
16:59:49|1.12842
16:59:50|1.12842
16:59:51|1.12842
16:59:52|1.12842
16:59:53|1.12842
16:59:54|1.12842
16:59:55|1.12842
16:59:56|1.12879
16:59:57|1.12879
16:59:58|1.12879
16:59:59|1.12879
17:00:00|1.12832
17:00:01|1.12832
17:00:02|1.12832
17:00:03|1.12832
17:00:04|1.12832
17:00:05|1.12832
17:00:07|1.12832
17:00:07|1.12832
17:00:09|1.12832
17:00:10|1.12832
17:00:10|1.12832
17:00:12|1.13061
17:00:12|1.13061
17:00:13|1.13061
17:00:15|1.13061
17:00:15|1.13061
17:00:16|1.12913
17:00:18|1.12915
17:00:18|1.12915
17:00:19|1.12913
17:00:21|1.12913
17:00:22|1.12913
17:00:23|1.12913
17:00:24|1.12913
17:00:25|1.12913
17:00:27|1.12913
17:00:28|1.12913
17:00:28|1.12913
17:00:30|1.12921
17:00:32|1.12921
17:00:34|1.12895
17:00:34|1.12895
17:00:35|1.12895
17:00:36|1.12895
17:00:37|1.12895
17:00:39|1.13101
17:00:40|1.13101
17:00:41|1.13101
17:00:42|1.13101
17:00:43|1.13101
17:00:44|1.13101
17:00:45|1.13183
17:00:47|1.13183
17:00:47|1.13183
17:00:48|1.13183
17:00:49|1.13183
17:00:50|1.13183
17:00:51|1.13183
17:00:52|1.13183
17:00:53|1.13183
17:00:54|1.13183
17:00:55|1.13203
17:00:57|1.13203
17:00:58|1.13183
17:00:59|1.13183
17:01:00|1.13183
17:01:01|1.13182
17:01:02|1.13143
17:01:03|1.13144
17:01:03|1.13144
17:01:05|1.13019
17:01:06|1.13139
17:01:07|1.13139
17:01:08|1.13139
17:01:09|1.13139
17:01:10|1.13139
17:01:11|1.13139
17:01:11|1.13139
17:01:12|1.13139
17:01:14|1.13139
17:01:15|1.13139
17:01:16|1.13139
17:01:17|1.13139
17:01:19|1.13139
17:01:19|1.13139
17:01:20|1.13139
17:01:21|1.13139
17:01:22|1.13139
17:01:23|1.13139
17:01:24|1.13139
17:01:25|1.13139
17:01:26|1.13139
17:01:27|1.13139
17:01:28|1.13139
17:01:29|1.13153
17:01:31|1.13153
17:01:33|1.13153
17:01:34|1.13047
17:01:35|1.13055
17:01:37|1.13055
17:01:37|1.13055
17:01:39|1.13063
17:01:40|1.13063
17:01:41|1.13063
17:01:43|1.13073
17:01:44|1.13073
17:01:45|1.13073
17:01:46|1.13073
17:01:47|1.13073
17:01:48|1.13073
17:01:49|1.13073
17:01:50|1.13164
17:01:51|1.13164
17:01:52|1.13243
17:01:53|1.13243
17:01:54|1.13243
17:01:55|1.13243
17:01:56|1.13243
17:01:57|1.13243
17:01:58|1.13075
17:01:59|1.13075
17:02:00|1.13075
17:02:02|1.13075
17:02:02|1.13075
17:02:04|1.13075
17:02:05|1.13075
17:02:06|1.13075
17:02:08|1.13075
17:02:09|1.13075
17:02:10|1.13075
17:02:11|1.13075
17:02:11|1.13075
17:02:12|1.13075
17:02:14|1.13075
17:02:14|1.13075
17:02:15|1.13075
17:02:17|1.13075
17:02:18|1.13075
17:02:20|1.13075
17:02:21|1.13075
17:02:22|1.13075
17:02:23|1.13075
17:02:24|1.13075
17:02:25|1.13075
17:02:25|1.13075
17:02:27|1.13205
17:02:28|1.13205
17:02:28|1.13205
17:02:30|1.13205
17:02:31|1.13205
17:02:31|1.13172
17:02:33|1.13172
17:02:34|1.13172
17:02:36|1.13172
17:02:38|1.13172
17:02:38|1.13172
17:02:39|1.13172
17:02:40|1.13172
17:02:41|1.13238
17:02:42|1.13238
17:02:43|1.13238
17:02:44|1.13238
17:02:46|1.13206
17:02:47|1.13206
17:02:48|1.13206
17:02:49|1.13206
17:02:51|1.13206
17:02:52|1.13244
17:02:53|1.13244
17:02:54|1.13244
17:02:56|1.13086
17:02:56|1.13244
17:02:57|1.13244
17:02:59|1.13244
17:03:00|1.13244
17:03:00|1.13244
17:03:02|1.13244
17:03:03|1.13249
17:03:04|1.13249
17:03:04|1.13268
17:03:06|1.13268
17:03:07|1.13268
17:03:08|1.13268
17:03:08|1.13268
17:03:09|1.13268
17:03:10|1.13234
17:03:12|1.13234
17:03:12|1.13234
17:03:13|1.13234
17:03:14|1.13234
17:03:16|1.13194
17:03:16|1.13194
17:03:18|1.13194
17:03:19|1.13194
17:03:20|1.13194
17:03:21|1.13194
17:03:22|1.13194
17:03:24|1.13194
17:03:25|1.13194
17:03:25|1.132
17:03:26|1.132
17:03:28|1.132
17:03:29|1.13268
17:03:30|1.13268
17:03:31|1.13268
17:03:32|1.13268
17:03:34|1.13268
17:03:35|1.13268
17:03:36|1.13268
17:03:37|1.13268
17:03:39|1.13268
17:03:40|1.13268
17:03:41|1.13268
17:03:43|1.1324
17:03:44|1.1324
17:03:44|1.1324
17:03:46|1.1324
17:03:46|1.1324
17:03:48|1.1324
17:03:49|1.1324
17:03:50|1.1324
17:03:51|1.1324
17:03:52|1.1324
17:03:53|1.13205
17:03:54|1.13205
17:03:55|1.13205
17:03:56|1.13205
17:03:57|1.13205
17:03:58|1.13174
17:03:59|1.13174
17:04:00|1.13174
17:04:01|1.13174
17:04:02|1.13174
17:04:03|1.13174
17:04:04|1.13091
17:04:05|1.13091
17:04:06|1.13091
17:04:07|1.13091
17:04:09|1.13091
17:04:09|1.13091
17:04:11|1.13091
17:04:11|1.13091
17:04:13|1.13039
17:04:14|1.13039
17:04:15|1.13039
17:04:15|1.13039
17:04:16|1.13039
17:04:17|1.13039
17:04:19|1.13132
17:04:20|1.13132
17:04:21|1.13132
17:04:22|1.13132
17:04:23|1.13132
17:04:24|1.13132
17:04:25|1.13132
17:04:26|1.13132
17:04:27|1.13132
17:04:28|1.13132
17:04:29|1.13132
17:04:30|1.13132
17:04:31|1.13132
17:04:32|1.13132
17:04:33|1.13132
17:04:35|1.13304
17:04:36|1.13304
17:04:37|1.13304
17:04:38|1.13308
17:04:39|1.13308
17:04:39|1.13308
17:04:41|1.13308
17:04:41|1.13308
17:04:43|1.13308
17:04:44|1.13308
17:04:45|1.13308
17:04:46|1.13308
17:04:47|1.13308
17:04:49|1.13308
17:04:50|1.13308
17:04:51|1.13308
17:04:52|1.13203
17:04:53|1.13203
17:04:53|1.13203
17:04:56|1.13203
17:04:56|1.13203
17:04:57|1.13203
17:04:58|1.13203
17:04:59|1.13203
17:05:00|1.13203
17:05:01|1.13203
17:05:02|1.132
17:05:03|1.132
17:05:04|1.132
17:05:05|1.13182
17:05:06|1.13118
17:05:08|1.13091
17:05:09|1.13091
17:05:10|1.13091
17:05:11|1.13125
17:05:12|1.13125
17:05:13|1.13125
17:05:14|1.13094
17:05:15|1.13094
17:05:16|1.13094
17:05:17|1.13094
17:05:18|1.13094
17:05:19|1.13094
17:05:20|1.1319
17:05:21|1.1319
17:05:23|1.1319
17:05:24|1.1319
17:05:24|1.1319
17:05:25|1.1319
17:05:26|1.1319
17:05:27|1.1319
17:05:29|1.1319
17:05:30|1.1319
17:05:30|1.13098
17:05:32|1.13098
17:05:32|1.13098
17:05:33|1.13098
17:05:35|1.13098
17:05:36|1.13098
17:05:37|1.13098
17:05:38|1.1319
17:05:40|1.1319
17:05:41|1.1319
17:05:43|1.1319
17:05:43|1.1319
17:05:44|1.1319
17:05:45|1.1319
17:05:47|1.1319
17:05:49|1.1319
17:05:49|1.1319
17:05:50|1.1319
17:05:51|1.1319
17:05:52|1.1319
17:05:53|1.1319
17:05:54|1.1319
17:05:56|1.1319
17:05:57|1.13189
17:05:58|1.13189
17:05:59|1.13189
17:06:01|1.13189
17:06:01|1.13189
17:06:02|1.13189
17:06:03|1.13189
17:06:04|1.13189
17:06:05|1.13098
17:06:06|1.13098
17:06:07|1.13098
17:06:08|1.13098
17:06:09|1.13098
17:06:10|1.13098
17:06:11|1.13098
17:06:12|1.13098
17:06:14|1.13151
17:06:15|1.13131
17:06:16|1.13131
17:06:17|1.13131
17:06:18|1.13131
17:06:19|1.1325
17:06:20|1.13189
17:06:21|1.13189
17:06:21|1.1313
17:06:23|1.1313
17:06:24|1.1313
17:06:25|1.1313
17:06:26|1.1313
17:06:27|1.1313
17:06:28|1.1313
17:06:28|1.1313
17:06:30|1.1313
17:06:31|1.1313
17:06:31|1.1313
17:06:33|1.1313
17:06:34|1.1313
17:06:35|1.1313
17:06:37|1.1313
17:06:38|1.13093
17:06:39|1.13093
17:06:40|1.13093
17:06:41|1.13092
17:06:42|1.13091
17:06:44|1.13091
17:06:45|1.13091
17:06:47|1.13091
17:06:47|1.13091
17:06:49|1.13091
17:06:50|1.13091
17:06:52|1.13091
17:06:52|1.13077
17:06:54|1.13091
17:06:55|1.13091
17:06:55|1.13091
17:06:56|1.13091
17:06:58|1.13091
17:06:59|1.13091
17:07:00|1.13091
17:07:01|1.13091
17:07:02|1.131
17:07:03|1.131
17:07:04|1.131
17:07:05|1.131
17:07:06|1.13217
17:07:07|1.13217
17:07:08|1.13217
17:07:09|1.13217
17:07:10|1.13217
17:07:11|1.13242
17:07:12|1.13242
17:07:13|1.1313
17:07:14|1.1313
17:07:14|1.1313
17:07:16|1.1313
17:07:17|1.1313
17:07:18|1.1313
17:07:18|1.1313
17:07:19|1.1313
17:07:20|1.1313
17:07:22|1.1313
17:07:23|1.13259
17:07:25|1.13259
17:07:25|1.13259
17:07:26|1.13259
17:07:27|1.13259
17:07:29|1.13217
17:07:30|1.13217
17:07:30|1.13217
17:07:32|1.13217
17:07:33|1.13217
17:07:34|1.13217
17:07:35|1.13217
17:07:36|1.13217
17:07:37|1.13217
17:07:37|1.13217
17:07:39|1.13217
17:07:41|1.13217
17:07:42|1.13217
17:07:43|1.13217
17:07:44|1.13217
17:07:46|1.13217
17:07:47|1.13217
17:07:48|1.13217
17:07:49|1.13217
17:07:50|1.13217
17:07:52|1.13217
17:07:53|1.13217
17:07:53|1.13217
17:07:54|1.13222
17:07:55|1.13222
17:07:56|1.13222
17:07:57|1.13222
17:07:58|1.13222
17:08:00|1.13217
17:08:01|1.13217
17:08:02|1.13217
17:08:03|1.13217
17:08:04|1.13217
17:08:05|1.13217
17:08:06|1.13217
17:08:07|1.13217
17:08:08|1.13217
17:08:09|1.13217
17:08:10|1.13195
17:08:11|1.13195
17:08:12|1.13195
17:08:13|1.13195
17:08:14|1.13195
17:08:15|1.13195
17:08:16|1.13195
17:08:17|1.13195
17:08:18|1.13195
17:08:19|1.13195
17:08:20|1.13195
17:08:21|1.13195
17:08:22|1.13195
17:08:23|1.13195
17:08:24|1.13195
17:08:25|1.13195
17:08:27|1.132
17:08:27|1.132
17:08:28|1.1319
17:08:29|1.13173
17:08:31|1.13173
17:08:31|1.13173
17:08:32|1.13173
17:08:33|1.13173
17:08:34|1.13173
17:08:36|1.13173
17:08:37|1.13173
17:08:39|1.132
17:08:40|1.132
17:08:41|1.13158
17:08:42|1.13158
17:08:43|1.13158
17:08:45|1.13231
17:08:45|1.13231
17:08:47|1.13231
17:08:48|1.13231
17:08:49|1.13231
17:08:50|1.13231
17:08:51|1.13231
17:08:52|1.13231
17:08:54|1.13191
17:08:55|1.13191
17:08:56|1.13191
17:08:56|1.13191
17:08:58|1.13191
17:08:59|1.13191
17:09:00|1.13191
17:09:00|1.13191
17:09:02|1.13191
17:09:03|1.13191
17:09:04|1.13271
17:09:05|1.13271
17:09:06|1.13271
17:09:07|1.13271
17:09:08|1.13271
17:09:09|1.13352
17:09:10|1.13232
17:09:11|1.13232
17:09:12|1.13232
17:09:13|1.13232
17:09:15|1.13232
17:09:15|1.13232
17:09:16|1.13232
17:09:17|1.13232
17:09:19|1.13232
17:09:19|1.13232
17:09:20|1.13232
17:09:22|1.13232
17:09:22|1.13232
17:09:23|1.13232
17:09:25|1.13232
17:09:25|1.13232
17:09:26|1.13232
17:09:28|1.13144
17:09:28|1.13144
17:09:29|1.13144
17:09:31|1.13144
17:09:31|1.13144
17:09:33|1.13233
17:09:33|1.13233
17:09:34|1.13233
17:09:35|1.13233
17:09:37|1.13233
17:09:37|1.13165
17:09:39|1.13165
17:09:39|1.13165
17:09:40|1.13165
17:09:42|1.13165
17:09:43|1.13165
17:09:44|1.13165
17:09:46|1.13165
17:09:47|1.13165
17:09:48|1.13165
17:09:50|1.13165
17:09:51|1.13165
17:09:52|1.13165
17:09:53|1.13165
17:09:53|1.13165
17:09:55|1.13165
17:09:56|1.13165
17:09:57|1.13165
17:09:57|1.13165
17:09:59|1.13165
17:10:00|1.133
17:10:00|1.133
17:10:02|1.133
17:10:03|1.13346
17:10:04|1.13346
17:10:06|1.13346
17:10:07|1.13346
17:10:08|1.13346
17:10:10|1.13346
17:10:10|1.13346
17:10:12|1.13371
17:10:12|1.13371
17:10:14|1.13371
17:10:14|1.13371
17:10:15|1.13371
17:10:16|1.13371
17:10:17|1.13371
17:10:18|1.13371
17:10:19|1.13371
17:10:20|1.1344
17:10:21|1.1344
17:10:22|1.1344
17:10:23|1.13371
17:10:25|1.13455
17:10:25|1.13455
17:10:28|1.13455
17:10:28|1.13455
17:10:29|1.13455
17:10:30|1.13455
17:10:32|1.13455
17:10:33|1.13455
17:10:34|1.13455
17:10:35|1.1348
17:10:37|1.13455
17:10:37|1.13455
17:10:38|1.13455
17:10:39|1.13455
17:10:40|1.13455
17:10:41|1.1338
17:10:42|1.1338
17:10:43|1.1338
17:10:45|1.1338
17:10:46|1.13455
17:10:48|1.13455
17:10:48|1.1338
17:10:50|1.1338
17:10:51|1.1338
17:10:52|1.13455
17:10:53|1.13455
17:10:54|1.13455
17:10:55|1.13455
17:10:56|1.13455
17:10:57|1.13455
17:10:58|1.13455
17:11:00|1.13455
17:11:01|1.13455
17:11:01|1.13455
17:11:03|1.13455
17:11:03|1.13455
17:11:05|1.13455
17:11:06|1.13455
17:11:07|1.13455
17:11:08|1.13455
17:11:09|1.13455
17:11:10|1.13455
17:11:11|1.13455
17:11:12|1.13455
17:11:13|1.13455
17:11:14|1.13455
17:11:15|1.13455
17:11:16|1.13455
17:11:17|1.13505
17:11:19|1.13505
17:11:20|1.13505
17:11:21|1.13505
17:11:21|1.13505
17:11:22|1.13505
17:11:24|1.13505
17:11:24|1.13505
17:11:25|1.13505
17:11:26|1.13505
17:11:28|1.13505
17:11:28|1.13505
17:11:29|1.13505
17:11:31|1.13505
17:11:32|1.13505
17:11:32|1.13505
17:11:33|1.13601
17:11:35|1.13418
17:11:35|1.13371
17:11:37|1.13406
17:11:38|1.13406
17:11:38|1.13406
17:11:40|1.13406
17:11:40|1.13406
17:11:42|1.13406
17:11:43|1.13406
17:11:45|1.1337
17:11:46|1.1337
17:11:47|1.1337
17:11:47|1.1337
17:11:49|1.1337
17:11:50|1.1337
17:11:50|1.1337
17:11:52|1.1337
17:11:52|1.1337
17:11:53|1.1337
17:11:55|1.1328
17:11:55|1.1328
17:11:57|1.13437
17:11:57|1.1337
17:11:59|1.1337
17:12:00|1.1337
17:12:01|1.1337
17:12:01|1.1337
17:12:02|1.1337
17:12:04|1.1337
17:12:04|1.1337
17:12:06|1.1337
17:12:07|1.1337
17:12:08|1.1337
17:12:08|1.1337
17:12:09|1.1337
17:12:10|1.1337
17:12:12|1.1337
17:12:12|1.1337
17:12:14|1.1337
17:12:15|1.1337
17:12:16|1.1337
17:12:17|1.1337
17:12:18|1.1337
17:12:19|1.1337
17:12:20|1.1337
17:12:21|1.1337
17:12:22|1.1337
17:12:23|1.1337
17:12:24|1.1337
17:12:25|1.1337
17:12:26|1.1337
17:12:27|1.1337
17:12:28|1.1337
17:12:30|1.1337
17:12:30|1.1337
17:12:32|1.1337
17:12:33|1.1337
17:12:34|1.1337
17:12:35|1.1337
17:12:36|1.1337
17:12:36|1.1337
17:12:38|1.1337
17:12:39|1.1337
17:12:40|1.1337
17:12:41|1.1337
17:12:43|1.1337
17:12:44|1.13304
17:12:44|1.13304
17:12:46|1.13304
17:12:48|1.13304
17:12:48|1.13304
17:12:49|1.13304
17:12:51|1.13304
17:12:52|1.13304
17:12:53|1.13304
17:12:54|1.13442
17:12:54|1.13442
17:12:56|1.13442
17:12:58|1.13691
17:12:58|1.13691
17:12:59|1.13691
17:13:00|1.13691
17:13:01|1.1361
17:13:02|1.1361
17:13:03|1.13668
17:13:05|1.13668
17:13:06|1.13668
17:13:07|1.13668
17:13:08|1.13668
17:13:08|1.13674
17:13:10|1.13674
17:13:11|1.13674
17:13:13|1.13674
17:13:14|1.13674
17:13:14|1.13674
17:13:15|1.13674
17:13:17|1.13674
17:13:17|1.13674
17:13:18|1.13674
17:13:19|1.13674
17:13:20|1.13674
17:13:22|1.13674
17:13:22|1.13674
17:13:23|1.13674
17:13:24|1.13674
17:13:25|1.13674
17:13:26|1.13674
17:13:27|1.13674
17:13:29|1.13674
17:13:29|1.13674
17:13:31|1.13742
17:13:31|1.13742
17:13:32|1.13742
17:13:33|1.13742
17:13:35|1.13745
17:13:35|1.13745
17:13:37|1.13745
17:13:37|1.13745
17:13:39|1.13745
17:13:39|1.13849
17:13:41|1.13849
17:13:42|1.13849
17:13:43|1.13849
17:13:44|1.1388
17:13:45|1.1386
17:13:47|1.1386
17:13:48|1.1386
17:13:49|1.13878
17:13:50|1.13878
17:13:51|1.13919
17:13:52|1.13919
17:13:53|1.13919
17:13:55|1.13908
17:13:56|1.1396
17:13:57|1.1396
17:13:58|1.1396
17:13:59|1.1396
17:14:00|1.1396
17:14:01|1.1396
17:14:02|1.1396
17:14:03|1.1396
17:14:04|1.14009
17:14:05|1.14009
17:14:06|1.14009
17:14:08|1.13934
17:14:08|1.13982
17:14:10|1.13929
17:14:10|1.13929
17:14:12|1.13981
17:14:12|1.13981
17:14:13|1.13981
17:14:14|1.14014
17:14:15|1.14098
17:14:16|1.14034
17:14:17|1.14034
17:14:18|1.14034
17:14:19|1.14034
17:14:21|1.14034
17:14:21|1.14034
17:14:23|1.14034
17:14:24|1.14034
17:14:24|1.14034
17:14:26|1.14033
17:14:27|1.14033
17:14:28|1.14033
17:14:29|1.14033
17:14:30|1.14033
17:14:32|1.14033
17:14:33|1.14033
17:14:34|1.14028
17:14:35|1.14028
17:14:36|1.13951
17:14:37|1.13951
17:14:38|1.13951
17:14:39|1.13951
17:14:39|1.14028
17:14:41|1.14028
17:14:42|1.14028
17:14:43|1.14028
17:14:44|1.14028
17:14:45|1.13867
17:14:45|1.13867
17:14:47|1.13867
17:14:48|1.13867
17:14:49|1.13867
17:14:51|1.13867
17:14:53|1.13938
17:14:53|1.13944
17:14:54|1.13944
17:14:56|1.13933
17:14:57|1.13844
17:14:58|1.13834
17:14:59|1.13834
17:15:00|1.13859
17:15:02|1.13859
17:15:02|1.13859
17:15:03|1.13859
17:15:04|1.13859
17:15:06|1.13859
17:15:07|1.13886
17:15:07|1.13886
17:15:08|1.13842
17:15:09|1.13842
17:15:10|1.13842
17:15:12|1.13842
17:15:13|1.13836
17:15:13|1.13836
17:15:14|1.13836
17:15:15|1.13842
17:15:16|1.13842
17:15:18|1.13853
17:15:19|1.13886
17:15:19|1.13886
17:15:20|1.13886
17:15:21|1.13886
17:15:23|1.13886
17:15:23|1.13886
17:15:25|1.13826
17:15:25|1.13826
17:15:27|1.13871
17:15:27|1.13871
17:15:29|1.13871
17:15:30|1.13871
17:15:30|1.13871
17:15:31|1.13871
17:15:32|1.13871
17:15:33|1.13847
17:15:34|1.13847
17:15:35|1.13847
17:15:36|1.13847
17:15:37|1.13847
17:15:38|1.13847
17:15:40|1.13847
17:15:40|1.13847
17:15:41|1.13847
17:15:43|1.13847
17:15:43|1.13847
17:15:45|1.13826
17:15:46|1.13826
17:15:48|1.13826
17:15:49|1.13826
17:15:50|1.13728
17:15:51|1.13728
17:15:51|1.13728
17:15:52|1.13728
17:15:54|1.13728
17:15:55|1.13789
17:15:56|1.13789
17:15:57|1.13789
17:15:57|1.13789
17:15:59|1.13777
17:16:00|1.13777
17:16:01|1.13777
17:16:02|1.13778
17:16:03|1.13806
17:16:05|1.13856
17:16:06|1.13856
17:16:07|1.13856
17:16:08|1.13856
17:16:09|1.13856
17:16:10|1.13856
17:16:11|1.13856
17:16:12|1.13856
17:16:13|1.13856
17:16:14|1.13856
17:16:15|1.13856
17:16:16|1.13856
17:16:17|1.13856
17:16:19|1.13856
17:16:20|1.13856
17:16:21|1.13856
17:16:21|1.13856
17:16:23|1.13856
17:16:23|1.13856
17:16:24|1.13856
17:16:26|1.13856
17:16:26|1.13952
17:16:28|1.13952
17:16:28|1.13952
17:16:29|1.13952
17:16:31|1.13952
17:16:32|1.13952
17:16:33|1.13952
17:16:35|1.13952
17:16:35|1.13952
17:16:36|1.13952
17:16:37|1.13952
17:16:38|1.13952
17:16:39|1.13952
17:16:40|1.13952
17:16:41|1.1382
17:16:42|1.1382
17:16:43|1.1382
17:16:44|1.1382
17:16:45|1.13827
17:16:47|1.13827
17:16:48|1.13827
17:16:49|1.13827
17:16:50|1.13827
17:16:51|1.13827
17:16:53|1.13827
17:16:53|1.13827
17:16:54|1.13916
17:16:55|1.13916
17:16:56|1.13916
17:16:57|1.13789
17:16:58|1.13789
17:16:59|1.13789
17:17:00|1.13789
17:17:01|1.13789
17:17:02|1.13789
17:17:03|1.13789
17:17:04|1.13789
17:17:05|1.13789
17:17:06|1.13789
17:17:08|1.13789
17:17:09|1.13789
17:17:09|1.13789
17:17:11|1.13789
17:17:12|1.13789
17:17:13|1.13789
17:17:14|1.13789
17:17:15|1.13789
17:17:16|1.13789
17:17:17|1.13789
17:17:17|1.13789
17:17:19|1.13789
17:17:20|1.13789
17:17:21|1.13789
17:17:21|1.13789
17:17:23|1.13789
17:17:23|1.13789
17:17:24|1.13789
17:17:26|1.13789
17:17:27|1.13789
17:17:29|1.13789
17:17:30|1.13789
17:17:30|1.13789
17:17:31|1.13789
17:17:32|1.13789
17:17:33|1.13789
17:17:34|1.13805
17:17:35|1.13805
17:17:36|1.13805
17:17:37|1.13805
17:17:38|1.13805
17:17:40|1.13805
17:17:40|1.13805
17:17:41|1.13805
17:17:42|1.13805
17:17:43|1.13916
17:17:44|1.13916
17:17:45|1.13916
17:17:47|1.13916
17:17:49|1.13937
17:17:50|1.14024
17:17:51|1.14024
17:17:52|1.14024
17:17:53|1.14024
17:17:54|1.14024
17:17:55|1.13945
17:17:56|1.13945
17:17:58|1.13945
17:17:58|1.13945
17:18:00|1.13945
17:18:00|1.13945
17:18:01|1.13945
17:18:04|1.13945
17:18:04|1.13945
17:18:05|1.14025
17:18:06|1.14025
17:18:07|1.14025
17:18:08|1.14025
17:18:09|1.14062
17:18:10|1.14109
17:18:11|1.14121
17:18:13|1.14127
17:18:14|1.14127
17:18:15|1.14127
17:18:17|1.14127
17:18:17|1.14127
17:18:18|1.14122
17:18:19|1.14122
17:18:20|1.14122
17:18:21|1.14122
17:18:22|1.14127
17:18:24|1.14127
17:18:24|1.14127
17:18:26|1.14127
17:18:27|1.14127
17:18:29|1.14127
17:18:29|1.14127
17:18:30|1.14127
17:18:31|1.14127
17:18:32|1.14127
17:18:33|1.14189
17:18:34|1.14189
17:18:35|1.14189
17:18:37|1.14189
17:18:37|1.14189
17:18:38|1.14189
17:18:40|1.14189
17:18:41|1.14189
17:18:42|1.14189
17:18:43|1.14189
17:18:44|1.14189
17:18:45|1.14189
17:18:46|1.14189
17:18:47|1.14189
17:18:49|1.14225
17:18:49|1.14225
17:18:51|1.14225
17:18:53|1.14225
17:18:53|1.14225
17:18:55|1.14225
17:18:56|1.14225
17:18:57|1.14225
17:18:59|1.14192
17:19:00|1.14192
17:19:01|1.14192
17:19:02|1.14192
17:19:03|1.14192
17:19:04|1.14192
17:19:05|1.14225
17:19:06|1.14225
17:19:07|1.14224
17:19:08|1.14223
17:19:09|1.14223
17:19:10|1.14223
17:19:11|1.14223
17:19:12|1.14296
17:19:13|1.14244
17:19:14|1.14296
17:19:15|1.14296
17:19:16|1.14296
17:19:17|1.14296
17:19:18|1.14296
17:19:19|1.14296
17:19:20|1.14296
17:19:21|1.14289
17:19:22|1.14298
17:19:23|1.14319
17:19:24|1.14319
17:19:25|1.14299
17:19:26|1.14299
17:19:27|1.14299
17:19:28|1.14354
17:19:29|1.14344
17:19:30|1.14344
17:19:31|1.14359
17:19:32|1.14359
17:19:33|1.14361
17:19:34|1.14402
17:19:35|1.14412
17:19:36|1.14299
17:19:37|1.14299
17:19:38|1.14299
17:19:40|1.14299
17:19:41|1.14299
17:19:42|1.14412
17:19:43|1.14412
17:19:44|1.14412
17:19:45|1.14315
17:19:46|1.14315
17:19:47|1.14315
17:19:48|1.14315
17:19:50|1.14315
17:19:51|1.14299
17:19:52|1.14299
17:19:53|1.14299
17:19:55|1.14233
17:19:56|1.14233
17:19:56|1.14233
17:19:57|1.14233
17:19:58|1.14286
17:20:00|1.14286
17:20:01|1.14286
17:20:01|1.14286
17:20:03|1.14286
17:20:03|1.14286
17:20:05|1.14286
17:20:06|1.14286
17:20:06|1.14286
17:20:07|1.14286
17:20:09|1.14286
17:20:09|1.1408
17:20:11|1.1408
17:20:12|1.14007
17:20:12|1.14007
17:20:13|1.1415
17:20:15|1.1415
17:20:15|1.1415
17:20:17|1.1415
17:20:17|1.1415
17:20:19|1.1415
17:20:19|1.1415
17:20:21|1.1415
17:20:21|1.1415
17:20:22|1.14098
17:20:23|1.14098
17:20:25|1.14098
17:20:26|1.14098
17:20:26|1.14098
17:20:28|1.14098
17:20:29|1.14098
17:20:29|1.14092
17:20:31|1.14092
17:20:32|1.14126
17:20:33|1.14126
17:20:34|1.14126
17:20:35|1.14126
17:20:36|1.14034
17:20:38|1.14034
17:20:39|1.14034
17:20:40|1.14034
17:20:40|1.14034
17:20:42|1.14127
17:20:42|1.14127
17:20:44|1.14127
17:20:44|1.14034
17:20:46|1.14034
17:20:46|1.14034
17:20:47|1.14088
17:20:49|1.14088
17:20:50|1.14088
17:20:52|1.14088
17:20:53|1.14088
17:20:55|1.14088
17:20:55|1.13848
17:20:57|1.13848
17:20:58|1.13848
17:20:59|1.13848
17:21:01|1.13848
17:21:01|1.13848
17:21:02|1.13848
17:21:04|1.13879
17:21:05|1.13879
17:21:06|1.13879
17:21:08|1.13879
17:21:08|1.13879
17:21:10|1.13879
17:21:11|1.13879
17:21:12|1.13879
17:21:13|1.13879
17:21:14|1.13879
17:21:15|1.13879
17:21:15|1.13879
17:21:17|1.13879
17:21:18|1.13879
17:21:19|1.13879
17:21:20|1.13879
17:21:20|1.13879
17:21:22|1.13879
17:21:23|1.13879
17:21:24|1.13879
17:21:25|1.13879
17:21:26|1.13879
17:21:27|1.13879
17:21:28|1.13879
17:21:29|1.13865
17:21:29|1.13843
17:21:31|1.13843
17:21:32|1.13843
17:21:33|1.1387
17:21:34|1.1387
17:21:34|1.1387
17:21:36|1.1387
17:21:37|1.1387
17:21:39|1.13905
17:21:39|1.13905
17:21:40|1.13905
17:21:41|1.14002
17:21:42|1.14002
17:21:44|1.14078
17:21:45|1.14078
17:21:45|1.1415
17:21:48|1.14026
17:21:48|1.14026
17:21:50|1.14026
17:21:51|1.14026
17:21:53|1.14026
17:21:54|1.14026
17:21:55|1.14026
17:21:57|1.14026
17:21:58|1.14026
17:21:59|1.14026
17:22:00|1.1396
17:22:01|1.1396
17:22:02|1.14002
17:22:03|1.14002
17:22:05|1.14007
17:22:06|1.14007
17:22:07|1.14007
17:22:08|1.14007
17:22:09|1.14007
17:22:10|1.14007
17:22:11|1.14007
17:22:12|1.14007
17:22:13|1.14007
17:22:14|1.14121
17:22:15|1.14121
17:22:16|1.14121
17:22:17|1.14121
17:22:18|1.14121
17:22:19|1.14121
17:22:20|1.14121
17:22:21|1.14043
17:22:22|1.14043
17:22:23|1.14043
17:22:24|1.14043
17:22:25|1.14043
17:22:26|1.14043
17:22:27|1.14043
17:22:28|1.1415
17:22:29|1.1415
17:22:30|1.1415
17:22:31|1.1415
17:22:32|1.1415
17:22:33|1.1415
17:22:34|1.1415
17:22:35|1.1415
17:22:36|1.1415
17:22:37|1.1415
17:22:38|1.1415
17:22:39|1.1415
17:22:40|1.1415
17:22:41|1.1415
17:22:42|1.1415
17:22:43|1.1415
17:22:44|1.1415
17:22:46|1.1415
17:22:46|1.1415
17:22:48|1.1415
17:22:49|1.14016
17:22:50|1.14016
17:22:51|1.14016
17:22:53|1.14101
17:22:54|1.14101
17:22:55|1.14101
17:22:56|1.14101
17:22:58|1.14101
17:23:00|1.14101
17:23:00|1.14101
17:23:01|1.14101
17:23:02|1.14101
17:23:03|1.14101
17:23:04|1.14101
17:23:06|1.14101
17:23:07|1.14101
17:23:08|1.14101
17:23:09|1.14101
17:23:10|1.14101
17:23:11|1.14101
17:23:12|1.14101
17:23:13|1.14101
17:23:14|1.14101
17:23:15|1.14101
17:23:16|1.14102
17:23:18|1.14101
17:23:18|1.14101
17:23:19|1.14101
17:23:20|1.1415
17:23:21|1.1415
17:23:22|1.1415
17:23:23|1.1415
17:23:24|1.1415
17:23:25|1.1415
17:23:26|1.1415
17:23:27|1.1415
17:23:28|1.1415
17:23:29|1.1415
17:23:30|1.1426
17:23:31|1.1426
17:23:32|1.1426
17:23:33|1.14135
17:23:34|1.14135
17:23:35|1.14135
17:23:36|1.14135
17:23:37|1.14135
17:23:39|1.14135
17:23:40|1.14135
17:23:41|1.14135
17:23:42|1.14135
17:23:43|1.14135
17:23:43|1.14135
17:23:45|1.14135
17:23:47|1.14135
17:23:47|1.14135
17:23:48|1.14135
17:23:49|1.14135
17:23:51|1.14135
17:23:52|1.14135
17:23:54|1.14135
17:23:55|1.14135
17:23:56|1.14135
17:23:57|1.14135
17:23:58|1.14135
17:23:59|1.14135
17:23:59|1.14135
17:24:01|1.14135
17:24:02|1.14135
17:24:03|1.14135
17:24:03|1.14135
17:24:05|1.14135
17:24:07|1.14135
17:24:07|1.14135
17:24:08|1.14135
17:24:09|1.14135
17:24:10|1.14135
17:24:11|1.14135
17:24:13|1.14135
17:24:13|1.14135
17:24:14|1.14135
17:24:15|1.14135
17:24:16|1.14135
17:24:18|1.14135
17:24:18|1.14135
17:24:19|1.14135
17:24:20|1.14135
17:24:21|1.14135
17:24:22|1.14169
17:24:23|1.14169
17:24:24|1.14169
17:24:25|1.14169
17:24:26|1.14169
17:24:27|1.14169
17:24:28|1.14169
17:24:29|1.14169
17:24:30|1.14169
17:24:31|1.14169
17:24:32|1.14169
17:24:34|1.14169
17:24:34|1.14169
17:24:35|1.14169
17:24:36|1.14169
17:24:38|1.14169
17:24:38|1.14169
17:24:39|1.14169
17:24:40|1.14169
17:24:41|1.14169
17:24:42|1.14169
17:24:44|1.14033
17:24:45|1.14033
17:24:46|1.14033
17:24:47|1.14033
17:24:48|1.14033
17:24:49|1.14033
17:24:50|1.14033
17:24:51|1.14033
17:24:52|1.14033
17:24:53|1.14044
17:24:54|1.14044
17:24:55|1.14044
17:24:56|1.14026
17:24:58|1.13922
17:24:58|1.13922
17:25:00|1.14008
17:25:01|1.14008
17:25:02|1.14008
17:25:03|1.14008
17:25:04|1.14008
17:25:05|1.14008
17:25:06|1.14008
17:25:07|1.14008
17:25:08|1.14008
17:25:09|1.14008
17:25:10|1.1399
17:25:11|1.1399
17:25:12|1.1399
17:25:13|1.1399
17:25:15|1.1399
17:25:15|1.1399
17:25:16|1.1399
17:25:18|1.1399
17:25:19|1.1399
17:25:20|1.1399
17:25:20|1.1399
17:25:21|1.1399
17:25:22|1.1399
17:25:23|1.1399
17:25:24|1.1399
17:25:26|1.1399
17:25:27|1.1399
17:25:28|1.1399
17:25:28|1.13901
17:25:29|1.13901
17:25:31|1.13901
17:25:31|1.13901
17:25:32|1.13901
17:25:33|1.13901
17:25:35|1.13901
17:25:36|1.13901
17:25:36|1.13901
17:25:38|1.13933
17:25:38|1.13933
17:25:40|1.13933
17:25:41|1.13933
17:25:42|1.13933
17:25:43|1.13933
17:25:44|1.13933
17:25:45|1.13915
17:25:46|1.13915
17:25:47|1.13915
17:25:48|1.13915
17:25:49|1.13848
17:25:50|1.13848
17:25:51|1.13848
17:25:52|1.13848
17:25:53|1.13848
17:25:54|1.13848
17:25:56|1.138
17:25:57|1.138
17:25:58|1.138
17:25:59|1.138
17:26:00|1.138
17:26:02|1.138
17:26:03|1.13837
17:26:04|1.13837
17:26:05|1.13837
17:26:06|1.13837
17:26:07|1.13837
17:26:08|1.13837
17:26:09|1.13837
17:26:10|1.13808
17:26:11|1.13808
17:26:12|1.13935
17:26:13|1.13935
17:26:14|1.13935
17:26:15|1.13935
17:26:16|1.13935
17:26:17|1.13935
17:26:18|1.13935
17:26:19|1.13935
17:26:20|1.13852
17:26:21|1.13852
17:26:22|1.13867
17:26:23|1.13867
17:26:24|1.13931
17:26:25|1.13931
17:26:26|1.13931
17:26:27|1.13901
17:26:28|1.13901
17:26:29|1.13901
17:26:30|1.13901
17:26:31|1.13901
17:26:32|1.13901
17:26:33|1.13901
17:26:34|1.13901
17:26:35|1.13901
17:26:36|1.13901
17:26:37|1.13901
17:26:38|1.13901
17:26:39|1.13901
17:26:41|1.13901
17:26:41|1.138
17:26:42|1.138
17:26:43|1.138
17:26:44|1.138
17:26:45|1.138
17:26:46|1.138
17:26:48|1.13852
17:26:49|1.1381
17:26:49|1.1381
17:26:51|1.1381
17:26:51|1.13901
17:26:53|1.13815
17:26:54|1.1381
17:26:55|1.1381
17:26:57|1.1381
17:26:58|1.1381
17:27:00|1.13815
17:27:01|1.13964
17:27:01|1.13964
17:27:02|1.13964
17:27:03|1.13964
17:27:04|1.1398
17:27:06|1.13998
17:27:06|1.13998
17:27:07|1.13998
17:27:08|1.13998
17:27:09|1.13998
17:27:11|1.13998
17:27:11|1.13998
17:27:12|1.13998
17:27:13|1.13998
17:27:14|1.13998
17:27:16|1.13998
17:27:17|1.13998
17:27:18|1.13918
17:27:19|1.13918
17:27:20|1.13918
17:27:21|1.13918
17:27:22|1.13918
17:27:23|1.13918
17:27:24|1.13918
17:27:25|1.13918
17:27:26|1.13918
17:27:26|1.13918
17:27:28|1.13918
17:27:29|1.13918
17:27:30|1.13918
17:27:31|1.13925
17:27:32|1.13925
17:27:33|1.13925
17:27:34|1.13925
17:27:35|1.13925
17:27:36|1.13925
17:27:37|1.13925
17:27:38|1.13925
17:27:39|1.13993
17:27:40|1.13993
17:27:41|1.13993
17:27:42|1.13993
17:27:43|1.13993
17:27:44|1.13993
17:27:45|1.13993
17:27:46|1.13993
17:27:47|1.13864
17:27:48|1.13864
17:27:50|1.13864
17:27:51|1.13864
17:27:51|1.13864
17:27:52|1.13864
17:27:54|1.13864
17:27:55|1.13864
17:27:55|1.13864
17:27:56|1.13864
17:27:58|1.13864
17:27:59|1.13864
17:28:01|1.13864
17:28:01|1.13864
17:28:03|1.13864
17:28:04|1.13864
17:28:05|1.13864
17:28:06|1.14036
17:28:07|1.14044
17:28:09|1.14057
17:28:10|1.14057
17:28:10|1.14063
17:28:12|1.14063
17:28:12|1.14063
17:28:14|1.14063
17:28:14|1.14063
17:28:16|1.14069
17:28:16|1.14069
17:28:18|1.14069
17:28:19|1.14069
17:28:20|1.14069
17:28:20|1.14069
17:28:21|1.14069
17:28:22|1.14069
17:28:24|1.14069
17:28:25|1.14169
17:28:26|1.14169
17:28:26|1.14169
17:28:27|1.14169
17:28:28|1.14169
17:28:29|1.14208
17:28:30|1.14208
17:28:32|1.14208
17:28:32|1.14208
17:28:34|1.14208
17:28:35|1.14223
17:28:36|1.14223
17:28:37|1.14223
17:28:38|1.14223
17:28:38|1.14223
17:28:39|1.14223
17:28:41|1.14234
17:28:42|1.14242
17:28:42|1.14242
17:28:43|1.14223
17:28:44|1.14268
17:28:45|1.14268
17:28:47|1.14268
17:28:47|1.143
17:28:49|1.14383
17:28:50|1.14383
17:28:51|1.14383
17:28:52|1.14383
17:28:53|1.14383
17:28:54|1.14383
17:28:55|1.14383
17:28:56|1.14383
17:28:57|1.14381
17:28:58|1.14381
17:29:00|1.14381
17:29:01|1.14262
17:29:02|1.14262
17:29:04|1.14376
17:29:04|1.14376
17:29:06|1.14414
17:29:08|1.14414
17:29:08|1.14414
17:29:09|1.14253
17:29:10|1.14253
17:29:11|1.14253
17:29:12|1.14253
17:29:13|1.14253
17:29:15|1.14253
17:29:16|1.14253
17:29:16|1.14331
17:29:17|1.14251
17:29:19|1.14251
17:29:20|1.14251
17:29:20|1.14251
17:29:22|1.14251
17:29:23|1.14251
17:29:24|1.14251
17:29:26|1.14251
17:29:27|1.14251
17:29:28|1.14247
17:29:29|1.14247
17:29:30|1.14247
17:29:31|1.14247
17:29:32|1.14252
17:29:33|1.14271
17:29:34|1.14271
17:29:36|1.14468
17:29:37|1.14557
17:29:37|1.14576
17:29:39|1.14533
17:29:40|1.14488
17:29:41|1.14488
17:29:41|1.14488
17:29:43|1.14481
17:29:44|1.14461
17:29:44|1.14461
17:29:47|1.14587
17:29:47|1.14587
17:29:49|1.14587
17:29:49|1.14587
17:29:51|1.14587
17:29:51|1.14587
17:29:53|1.14416
17:29:54|1.14416
17:29:55|1.14416
17:29:56|1.14432
17:29:57|1.14432
17:29:58|1.14432
17:30:00|1.14432
17:30:01|1.14432
17:30:03|1.14432
17:30:04|1.14432
17:30:06|1.14432
17:30:07|1.14499
17:30:07|1.14499
17:30:08|1.14499
17:30:09|1.14499
17:30:10|1.14499
17:30:11|1.14499
17:30:12|1.14499
17:30:13|1.14499
17:30:14|1.14499
17:30:15|1.14499
17:30:16|1.14432
17:30:17|1.14432
17:30:18|1.14432
17:30:19|1.14432
17:30:20|1.14432
17:30:21|1.14432
17:30:22|1.14432
17:30:23|1.14432
17:30:24|1.14432
17:30:25|1.14432
17:30:26|1.14432
17:30:27|1.14432
17:30:28|1.14432
17:30:29|1.14432
17:30:30|1.14432
17:30:31|1.14432
17:30:32|1.14432
17:30:33|1.14432
17:30:34|1.14432
17:30:35|1.14432
17:30:37|1.14432
17:30:37|1.14432
17:30:38|1.14432
17:30:39|1.14432
17:30:40|1.14432
17:30:41|1.144
17:30:42|1.144
17:30:43|1.144
17:30:44|1.14344
17:30:45|1.14344
17:30:46|1.14344
17:30:48|1.14344
17:30:49|1.14344
17:30:51|1.14273
17:30:52|1.14273
17:30:52|1.14273
17:30:53|1.14215
17:30:54|1.14215
17:30:55|1.14215
17:30:57|1.14215
17:30:57|1.14215
17:30:58|1.14215
17:30:59|1.14215
17:31:01|1.14078
17:31:02|1.14078
17:31:04|1.14078
17:31:04|1.14078
17:31:06|1.14078
17:31:07|1.14197
17:31:08|1.14197
17:31:09|1.14197
17:31:10|1.14215
17:31:11|1.141
17:31:12|1.141
17:31:13|1.141
17:31:14|1.141
17:31:16|1.141
17:31:16|1.141
17:31:17|1.141
17:31:18|1.141
17:31:20|1.141
17:31:20|1.141
17:31:21|1.141
17:31:23|1.141
17:31:23|1.141
17:31:24|1.141
17:31:25|1.141
17:31:26|1.141
17:31:27|1.141
17:31:29|1.141
17:31:29|1.141
17:31:31|1.141
17:31:31|1.141
17:31:32|1.141
17:31:34|1.141
17:31:34|1.141
17:31:35|1.141
17:31:37|1.141
17:31:38|1.14057
17:31:38|1.14057
17:31:40|1.14057
17:31:41|1.14076
17:31:42|1.14076
17:31:42|1.14076
17:31:43|1.14076
17:31:45|1.14076
17:31:45|1.14076
17:31:46|1.14076
17:31:47|1.14076
17:31:49|1.14076
17:31:50|1.14076
17:31:51|1.14068
17:31:52|1.14068
17:31:53|1.14068
17:31:54|1.14068
17:31:55|1.14068
17:31:56|1.14068
17:31:57|1.14068
17:31:58|1.14068
17:31:59|1.14186
17:32:00|1.14186
17:32:02|1.14186
17:32:03|1.14029
17:32:05|1.14029
17:32:06|1.14029
17:32:07|1.13865
17:32:08|1.13865
17:32:10|1.13865
17:32:11|1.13865
17:32:12|1.13865
17:32:13|1.13865
17:32:14|1.13865
17:32:16|1.13865
17:32:16|1.13865
17:32:18|1.13865
17:32:18|1.13865
17:32:20|1.14032
17:32:21|1.14007
17:32:22|1.14007
17:32:24|1.14007
17:32:24|1.14007
17:32:26|1.13977
17:32:26|1.13977
17:32:28|1.13977
17:32:28|1.13977
17:32:30|1.13977
17:32:30|1.13977
17:32:31|1.13977
17:32:32|1.13977
17:32:33|1.13911
17:32:34|1.13911
17:32:35|1.13911
17:32:36|1.13911
17:32:37|1.13892
17:32:38|1.13892
17:32:40|1.13892
17:32:41|1.13892
17:32:42|1.13889
17:32:43|1.13889
17:32:44|1.13889
17:32:45|1.13892
17:32:46|1.13892
17:32:47|1.13892
17:32:48|1.13865
17:32:49|1.13865
17:32:50|1.13865
17:32:51|1.13865
17:32:52|1.13865
17:32:53|1.13865
17:32:54|1.13865
17:32:55|1.13865
17:32:56|1.1381
17:32:57|1.1381
17:32:58|1.1381
17:32:59|1.1381
17:33:00|1.1381
17:33:01|1.1381
17:33:03|1.1381
17:33:04|1.1381
17:33:05|1.1381
17:33:06|1.1381
17:33:07|1.1381
17:33:08|1.1381
17:33:08|1.1381
17:33:10|1.1381
17:33:11|1.1381
17:33:13|1.1381
17:33:13|1.1381
17:33:14|1.1381
17:33:15|1.1381
17:33:17|1.1381
17:33:19|1.1381
17:33:20|1.1381
17:33:21|1.1381
17:33:23|1.1381
17:33:23|1.1381
17:33:24|1.1381
17:33:25|1.1381
17:33:26|1.1381
17:33:27|1.1381
17:33:28|1.1381
17:33:30|1.1381
17:33:32|1.1381
17:33:33|1.1381
17:33:33|1.13924
17:33:35|1.13978
17:33:36|1.13978
17:33:37|1.13978
17:33:38|1.13978
17:33:39|1.13978
17:33:40|1.13978
17:33:41|1.13978
17:33:42|1.13978
17:33:43|1.13978
17:33:44|1.13978
17:33:45|1.13978
17:33:46|1.13978
17:33:47|1.14003
17:33:49|1.14003
17:33:50|1.13884
17:33:51|1.13884
17:33:51|1.13884
17:33:52|1.13884
17:33:53|1.13884
17:33:54|1.13884
17:33:55|1.13884
17:33:56|1.13884
17:33:57|1.13884
17:33:59|1.13884
17:34:00|1.13884
17:34:01|1.13884
17:34:01|1.13813
17:34:03|1.13813
17:34:04|1.13803
17:34:06|1.138
17:34:07|1.138
17:34:08|1.138
17:34:09|1.138
17:34:10|1.138
17:34:11|1.138
17:34:13|1.138
17:34:13|1.138
17:34:14|1.138
17:34:15|1.138
17:34:17|1.138
17:34:17|1.138
17:34:18|1.138
17:34:19|1.138
17:34:20|1.138
17:34:21|1.138
17:34:23|1.13809
17:34:23|1.13751
17:34:25|1.13751
17:34:26|1.13751
17:34:27|1.13729
17:34:28|1.13729
17:34:29|1.13729
17:34:30|1.13729
17:34:31|1.13729
17:34:32|1.1371
17:34:33|1.1371
17:34:34|1.1371
17:34:35|1.1371
17:34:36|1.13703
17:34:37|1.13703
17:34:38|1.13703
17:34:39|1.13703
17:34:40|1.13606
17:34:41|1.13654
17:34:42|1.13654
17:34:43|1.13654
17:34:45|1.13654
17:34:45|1.13654
17:34:47|1.13654
17:34:49|1.13654
17:34:49|1.13654
17:34:51|1.13654
17:34:52|1.13654
17:34:54|1.13654
17:34:54|1.13586
17:34:55|1.13586
17:34:56|1.13637
17:34:57|1.13637
17:34:58|1.13637
17:34:59|1.13637
17:35:00|1.13637
17:35:01|1.1362
17:35:02|1.1362
17:35:04|1.1362
17:35:06|1.1362
17:35:07|1.13581
17:35:07|1.13581
17:35:08|1.13581
17:35:10|1.13581
17:35:11|1.13581
17:35:13|1.13581
17:35:14|1.13581
17:35:16|1.13581
17:35:16|1.13581
17:35:17|1.13581
17:35:18|1.13581
17:35:19|1.1362
17:35:20|1.1362
17:35:21|1.13732
17:35:22|1.13732
17:35:24|1.13732
17:35:25|1.13732
17:35:26|1.13732
17:35:27|1.13732
17:35:28|1.13732
17:35:29|1.13732
17:35:30|1.13732
17:35:31|1.13637
17:35:33|1.13637
17:35:33|1.13637
17:35:34|1.13637
17:35:35|1.13637
17:35:36|1.13637
17:35:37|1.13637
17:35:38|1.13637
17:35:39|1.13637
17:35:40|1.13637
17:35:41|1.13527
17:35:42|1.13431
17:35:43|1.13431
17:35:44|1.13431
17:35:45|1.13483
17:35:46|1.13483
17:35:47|1.13483
17:35:48|1.13483
17:35:50|1.13428
17:35:51|1.13431
17:35:51|1.13431
17:35:52|1.13585
17:35:54|1.13585
17:35:55|1.13585
17:35:56|1.13585
17:35:57|1.13578
17:35:58|1.13583
17:35:59|1.13583
17:35:59|1.13583
17:36:01|1.13583
17:36:02|1.13583
17:36:03|1.13583
17:36:04|1.13583
17:36:06|1.13583
17:36:06|1.13583
17:36:07|1.13449
17:36:08|1.13504
17:36:10|1.13504
17:36:11|1.13504
17:36:13|1.13504
17:36:14|1.13504
17:36:15|1.13504
17:36:17|1.13504
17:36:17|1.13504
17:36:18|1.13504
17:36:19|1.13504
17:36:20|1.13504
17:36:21|1.13504
17:36:23|1.13504
17:36:24|1.13504
17:36:25|1.13504
17:36:26|1.13504
17:36:27|1.13504
17:36:28|1.13504
17:36:29|1.13541
17:36:30|1.13541
17:36:31|1.13541
17:36:32|1.135
17:36:33|1.135
17:36:34|1.135
17:36:35|1.135
17:36:36|1.135
17:36:37|1.135
17:36:38|1.135
17:36:39|1.135
17:36:40|1.135
17:36:41|1.135
17:36:42|1.135
17:36:43|1.135
17:36:44|1.135
17:36:45|1.135
17:36:46|1.135
17:36:47|1.13489
17:36:48|1.13489
17:36:49|1.13489
17:36:50|1.13489
17:36:51|1.135
17:36:52|1.135
17:36:53|1.135
17:36:54|1.13489
17:36:55|1.13489
17:36:56|1.13489
17:36:57|1.13489
17:36:58|1.13489
17:36:59|1.13489
17:37:00|1.13489
17:37:01|1.13489
17:37:02|1.13489
17:37:04|1.13414
17:37:04|1.13414
17:37:06|1.1339
17:37:07|1.13435
17:37:08|1.13435
17:37:09|1.13435
17:37:11|1.13299
17:37:12|1.13299
17:37:13|1.13299
17:37:14|1.13299
17:37:15|1.13299
17:37:16|1.13299
17:37:17|1.13299
17:37:18|1.13299
17:37:19|1.13299
17:37:20|1.13299
17:37:21|1.13312
17:37:22|1.13312
17:37:23|1.13282
17:37:24|1.13282
17:37:25|1.13282
17:37:26|1.13299
17:37:27|1.13299
17:37:28|1.13299
17:37:29|1.13299
17:37:30|1.13299
17:37:31|1.13299
17:37:32|1.13299
17:37:33|1.13299
17:37:34|1.13299
17:37:35|1.13299
17:37:36|1.13299
17:37:37|1.13299
17:37:38|1.13299
17:37:39|1.13299
17:37:40|1.13299
17:37:41|1.13299
17:37:42|1.13299
17:37:44|1.13486
17:37:44|1.13486
17:37:46|1.13486
17:37:47|1.13486
17:37:48|1.13651
17:37:49|1.13553
17:37:50|1.13631
17:37:51|1.13631
17:37:52|1.13631
17:37:53|1.13631
17:37:54|1.13631
17:37:55|1.13631
17:37:56|1.13631
17:37:57|1.13706
17:37:58|1.13706
17:37:59|1.13706
17:38:00|1.13706
17:38:01|1.13706
17:38:02|1.13706
17:38:03|1.13706
17:38:04|1.13706
17:38:05|1.13706
17:38:06|1.13706
17:38:08|1.13706
17:38:09|1.13706
17:38:11|1.13706
17:38:11|1.13706
17:38:13|1.13706
17:38:14|1.13706
17:38:15|1.13792
17:38:16|1.13806
17:38:17|1.137
17:38:18|1.13723
17:38:19|1.13723
17:38:20|1.13723
17:38:21|1.13723
17:38:22|1.13723
17:38:23|1.13723
17:38:24|1.13723
17:38:25|1.13723
17:38:26|1.13723
17:38:27|1.137
17:38:28|1.137
17:38:29|1.137
17:38:30|1.13679
17:38:31|1.13679
17:38:32|1.13679
17:38:33|1.13679
17:38:34|1.13679
17:38:35|1.13679
17:38:36|1.13679
17:38:37|1.13679
17:38:38|1.13679
17:38:39|1.13679
17:38:40|1.13679
17:38:41|1.13679
17:38:42|1.13679
17:38:43|1.13679
17:38:44|1.13679
17:38:45|1.13679
17:38:46|1.13679
17:38:47|1.13679
17:38:48|1.13679
17:38:49|1.13679
17:38:50|1.13679
17:38:51|1.13679
17:38:52|1.13679
17:38:53|1.13679
17:38:54|1.13679
17:38:55|1.13679
17:38:56|1.13679
17:38:58|1.13679
17:38:58|1.13585
17:38:59|1.13585
17:39:00|1.13684
17:39:02|1.13608
17:39:03|1.13608
17:39:04|1.13608
17:39:05|1.13608
17:39:05|1.13608
17:39:07|1.13608
17:39:08|1.13608
17:39:10|1.13608
17:39:10|1.13608
17:39:11|1.13608
17:39:12|1.13608
17:39:14|1.13608
17:39:15|1.13608
17:39:16|1.13608
17:39:17|1.13608
17:39:18|1.13608
17:39:19|1.13608
17:39:20|1.1358
17:39:22|1.1358
17:39:22|1.1358
17:39:23|1.1358
17:39:24|1.13559
17:39:25|1.13559
17:39:26|1.13559
17:39:27|1.13559
17:39:28|1.13559
17:39:29|1.13559
17:39:30|1.13558
17:39:31|1.13558
17:39:32|1.13495
17:39:33|1.13475
17:39:34|1.13475
17:39:35|1.13475
17:39:36|1.13475
17:39:37|1.13475
17:39:38|1.13475
17:39:39|1.13475
17:39:40|1.13475
17:39:41|1.13475
17:39:42|1.13418
17:39:43|1.13418
17:39:44|1.13418
17:39:45|1.13418
17:39:46|1.13418
17:39:47|1.13418
17:39:48|1.13418
17:39:49|1.13418
17:39:50|1.13418
17:39:51|1.13418
17:39:52|1.13418
17:39:53|1.13407
17:39:54|1.13418
17:39:55|1.13503
17:39:56|1.13503
17:39:57|1.13561
17:39:59|1.13561
17:40:00|1.13561
17:40:01|1.13561
17:40:02|1.13561
17:40:03|1.13561
17:40:03|1.13561
17:40:05|1.13561
17:40:07|1.13561
17:40:07|1.13561
17:40:09|1.13561
17:40:11|1.13561
17:40:12|1.13561
17:40:13|1.13561
17:40:14|1.13561
17:40:15|1.13561
17:40:16|1.13561
17:40:16|1.13561
17:40:18|1.13561
17:40:19|1.13561
17:40:20|1.13561
17:40:21|1.13561
17:40:22|1.13561
17:40:23|1.13561
17:40:24|1.13561
17:40:25|1.13561
17:40:26|1.13561
17:40:27|1.13561
17:40:28|1.13561
17:40:29|1.13561
17:40:30|1.13561
17:40:32|1.13491
17:40:32|1.13491
17:40:33|1.13493
17:40:35|1.13493
17:40:35|1.13493
17:40:36|1.13493
17:40:37|1.13493
17:40:39|1.13493
17:40:39|1.13493
17:40:40|1.13493
17:40:42|1.13493
17:40:43|1.13493
17:40:43|1.13493
17:40:44|1.13493
17:40:46|1.13421
17:40:47|1.13421
17:40:48|1.13421
17:40:49|1.13421
17:40:50|1.13421
17:40:51|1.13421
17:40:52|1.134
17:40:53|1.134
17:40:54|1.134
17:40:55|1.134
17:40:56|1.134
17:40:57|1.134
17:40:59|1.134
17:40:59|1.13338
17:41:01|1.13351
17:41:02|1.13317
17:41:03|1.13317
17:41:04|1.13317
17:41:05|1.13317
17:41:06|1.13317
17:41:07|1.13317
17:41:08|1.13317
17:41:10|1.13281
17:41:11|1.13281
17:41:13|1.13281
17:41:13|1.13281
17:41:15|1.13281
17:41:17|1.13281
17:41:17|1.13281
17:41:19|1.13277
17:41:20|1.13277
17:41:21|1.13277
17:41:22|1.132
17:41:24|1.13196
17:41:24|1.13204
17:41:25|1.13204
17:41:26|1.13204
17:41:27|1.13204
17:41:28|1.13204
17:41:29|1.13204
17:41:30|1.13204
17:41:31|1.13204
17:41:32|1.13204
17:41:33|1.13204
17:41:34|1.13204
17:41:35|1.13204
17:41:36|1.13204
17:41:37|1.13204
17:41:39|1.13204
17:41:39|1.132
17:41:40|1.13049
17:41:41|1.13162
17:41:42|1.13162
17:41:43|1.13162
17:41:44|1.13074
17:41:45|1.13074
17:41:46|1.13074
17:41:47|1.13074
17:41:48|1.13
17:41:49|1.13
17:41:50|1.13
17:41:51|1.13
17:41:52|1.13
17:41:53|1.13
17:41:54|1.13
17:41:55|1.13
17:41:56|1.13
17:41:57|1.13
17:41:58|1.13
17:41:59|1.13
17:42:00|1.13
17:42:01|1.13079
17:42:02|1.13079
17:42:03|1.13079
17:42:04|1.13079
17:42:05|1.13079
17:42:06|1.13079
17:42:08|1.13078
17:42:08|1.13078
17:42:09|1.13079
17:42:11|1.13079
17:42:12|1.13079
17:42:13|1.13079
17:42:14|1.13079
17:42:15|1.13079
17:42:16|1.13079
17:42:17|1.13079
17:42:17|1.13079
17:42:19|1.13079
17:42:21|1.13048
17:42:21|1.13014
17:42:22|1.13014
17:42:23|1.13014
17:42:24|1.12985
17:42:25|1.12985
17:42:26|1.12985
17:42:27|1.13024
17:42:28|1.13014
17:42:29|1.13014
17:42:30|1.13014
17:42:31|1.13014
17:42:32|1.13014
17:42:33|1.13014
17:42:34|1.12931
17:42:35|1.12931
17:42:37|1.12827
17:42:37|1.12939
17:42:38|1.12939
17:42:39|1.12687
17:42:40|1.12687
17:42:41|1.12849
17:42:42|1.12849
17:42:43|1.12665
17:42:45|1.12756
17:42:46|1.12756
17:42:47|1.12787
17:42:48|1.12787
17:42:49|1.12727
17:42:50|1.12722
17:42:50|1.12601
17:42:52|1.12685
17:42:53|1.12722
17:42:54|1.12704
17:42:55|1.12749
17:42:56|1.1275
17:42:58|1.1275
17:42:58|1.12735
17:43:00|1.12665
17:43:01|1.12699
17:43:01|1.126
17:43:03|1.12665
17:43:04|1.12608
17:43:06|1.126
17:43:06|1.126
17:43:08|1.12633
17:43:09|1.126
17:43:10|1.126
17:43:12|1.1264
17:43:13|1.1264
17:43:15|1.1264
17:43:16|1.12601
17:43:17|1.1263
17:43:18|1.126
17:43:19|1.126
17:43:19|1.126
17:43:21|1.126
17:43:22|1.126
17:43:23|1.126
17:43:24|1.126
17:43:25|1.126
17:43:26|1.126
17:43:27|1.126
17:43:28|1.126
17:43:30|1.126
17:43:31|1.12586
17:43:31|1.126
17:43:32|1.12581
17:43:34|1.12581
17:43:35|1.12582
17:43:36|1.12582
17:43:37|1.12582
17:43:38|1.12582
17:43:39|1.12582
17:43:40|1.12566
17:43:41|1.12515
17:43:42|1.12515
17:43:43|1.125
17:43:44|1.125
17:43:45|1.125
17:43:46|1.125
17:43:47|1.125
17:43:48|1.125
17:43:49|1.125
17:43:50|1.125
17:43:51|1.125
17:43:52|1.125
17:43:53|1.125
17:43:54|1.125
17:43:55|1.125
17:43:56|1.125
17:43:57|1.12456
17:43:58|1.12456
17:43:59|1.12456
17:44:00|1.12451
17:44:01|1.12451
17:44:02|1.12456
17:44:03|1.12456
17:44:04|1.124
17:44:05|1.124
17:44:07|1.124
17:44:07|1.124
17:44:09|1.124
17:44:10|1.12455
17:44:11|1.12456
17:44:12|1.12512
17:44:14|1.12421
17:44:15|1.12421
17:44:16|1.12517
17:44:17|1.1271
17:44:19|1.12786
17:44:20|1.12786
17:44:20|1.12786
17:44:22|1.12786
17:44:23|1.12778
17:44:24|1.12794
17:44:25|1.12794
17:44:26|1.12676
17:44:27|1.12676
17:44:28|1.12676
17:44:29|1.12676
17:44:30|1.12676
17:44:31|1.12801
17:44:32|1.1281
17:44:33|1.1281
17:44:34|1.12794
17:44:35|1.12794
17:44:36|1.12824
17:44:37|1.12824
17:44:38|1.12825
17:44:39|1.12825
17:44:40|1.12825
17:44:41|1.12825
17:44:42|1.12825
17:44:43|1.12825
17:44:44|1.12825
17:44:45|1.12825
17:44:46|1.12825
17:44:47|1.12672
17:44:48|1.12751
17:44:49|1.12751
17:44:50|1.12751
17:44:51|1.12672
17:44:52|1.12672
17:44:53|1.12672
17:44:54|1.12672
17:44:55|1.12672
17:44:56|1.12672
17:44:57|1.12672
17:44:59|1.12603
17:45:00|1.12603
17:45:01|1.12672
17:45:02|1.12751
17:45:04|1.12624
17:45:04|1.12624
17:45:05|1.12624
17:45:07|1.12624
17:45:08|1.12624
17:45:09|1.12604
17:45:10|1.12604
17:45:11|1.12604
17:45:12|1.12604
17:45:13|1.126
17:45:14|1.126
17:45:16|1.12676
17:45:16|1.12731
17:45:18|1.126
17:45:19|1.126
17:45:21|1.126
17:45:22|1.126
17:45:23|1.126
17:45:24|1.126
17:45:25|1.126
17:45:26|1.126
17:45:27|1.126
17:45:28|1.12523
17:45:29|1.12523
17:45:30|1.12523
17:45:31|1.12518
17:45:32|1.12518
17:45:33|1.12518
17:45:34|1.12518
17:45:35|1.12518
17:45:36|1.12413
17:45:37|1.12477
17:45:38|1.12413
17:45:39|1.12408
17:45:40|1.12396
17:45:41|1.12365
17:45:42|1.12358
17:45:43|1.12358
17:45:44|1.12407
17:45:45|1.12407
17:45:46|1.12407
17:45:48|1.12407
17:45:49|1.12562
17:45:50|1.12562
17:45:50|1.12562
17:45:52|1.12358
17:45:52|1.12358
17:45:54|1.12339
17:45:54|1.12339
17:45:55|1.12339
17:45:57|1.12339
17:45:57|1.12339
17:45:58|1.12339
17:45:59|1.12332
17:46:01|1.12331
17:46:01|1.12331
17:46:02|1.1247
17:46:03|1.1247
17:46:05|1.1247
17:46:05|1.1247
17:46:07|1.12443
17:46:08|1.12443
17:46:09|1.12365
17:46:10|1.12365
17:46:11|1.12365
17:46:12|1.12395
17:46:13|1.12396
17:46:15|1.12444
17:46:15|1.12444
17:46:17|1.12444
17:46:18|1.12444
17:46:19|1.12444
17:46:20|1.12444
17:46:21|1.12444
17:46:22|1.12444
17:46:23|1.12444
17:46:24|1.12451
17:46:25|1.12451
17:46:26|1.12451
17:46:27|1.12444
17:46:28|1.12444
17:46:29|1.12444
17:46:30|1.12444
17:46:31|1.12444
17:46:33|1.12423
17:46:34|1.12423
17:46:35|1.12423
17:46:36|1.12423
17:46:36|1.12451
17:46:37|1.12451
17:46:39|1.12451
17:46:40|1.12451
17:46:41|1.12451
17:46:42|1.12367
17:46:43|1.12367
17:46:43|1.12367
17:46:44|1.12367
17:46:45|1.12367
17:46:46|1.12367
17:46:47|1.12367
17:46:48|1.12367
17:46:49|1.12367
17:46:50|1.1236
17:46:52|1.1236
17:46:52|1.12359
17:46:53|1.12359
17:46:54|1.12359
17:46:55|1.12359
17:46:57|1.12359
17:46:57|1.12411
17:46:58|1.12411
17:46:59|1.1238
17:47:01|1.12419
17:47:02|1.12419
17:47:04|1.12419
17:47:04|1.12419
17:47:07|1.12419
17:47:07|1.12419
17:47:08|1.12419
17:47:09|1.12561
17:47:10|1.12561
17:47:11|1.12561
17:47:12|1.12561
17:47:13|1.12561
17:47:14|1.12594
17:47:16|1.12594
17:47:18|1.12594
17:47:19|1.12594
17:47:21|1.12561
17:47:22|1.12561
17:47:24|1.12561
17:47:25|1.12561
17:47:25|1.12561
17:47:26|1.12561
17:47:27|1.12714
17:47:28|1.12714
17:47:29|1.12714
17:47:30|1.12714
17:47:31|1.12714
17:47:33|1.12714
17:47:34|1.12714
17:47:35|1.12751
17:47:36|1.12751
17:47:37|1.12729
17:47:38|1.12729
17:47:39|1.12717
17:47:40|1.12717
17:47:41|1.12717
17:47:42|1.12717
17:47:43|1.12717
17:47:44|1.12717
17:47:45|1.12717
17:47:46|1.12717
17:47:47|1.12717
17:47:48|1.12717
17:47:49|1.12803
17:47:51|1.12605
17:47:52|1.12562
17:47:52|1.12562
17:47:53|1.12562
17:47:54|1.12562
17:47:56|1.12562
17:47:57|1.12562
17:47:57|1.12562
17:47:58|1.12562
17:47:59|1.12561
17:48:00|1.1255
17:48:01|1.1255
17:48:03|1.1255
17:48:03|1.1255
17:48:05|1.1255
17:48:05|1.12561
17:48:06|1.1261
17:48:07|1.1261
17:48:09|1.12558
17:48:09|1.12558
17:48:11|1.12558
17:48:11|1.12558
17:48:13|1.12558
17:48:14|1.12558
17:48:15|1.12558
17:48:16|1.12558
17:48:17|1.12558
17:48:18|1.12558
17:48:20|1.12559
17:48:21|1.12558
17:48:22|1.12558
17:48:23|1.12558
17:48:24|1.12558
17:48:25|1.12558
17:48:26|1.12558
17:48:27|1.12558
17:48:28|1.12558
17:48:30|1.1226
17:48:31|1.12289
17:48:31|1.12196
17:48:33|1.12196
17:48:33|1.12196
17:48:34|1.12182
17:48:36|1.12196
17:48:36|1.12196
17:48:37|1.12196
17:48:39|1.12196
17:48:39|1.12196
17:48:41|1.12196
17:48:41|1.12002
17:48:42|1.12002
17:48:44|1.12133
17:48:45|1.12133
17:48:46|1.12002
17:48:47|1.12002
17:48:48|1.12002
17:48:49|1.12109
17:48:50|1.12
17:48:51|1.12
17:48:52|1.12
17:48:53|1.12
17:48:54|1.12
17:48:55|1.12
17:48:56|1.12
17:48:57|1.12
17:48:58|1.12
17:48:59|1.12
17:49:00|1.12
17:49:01|1.12
17:49:02|1.12
17:49:03|1.12
17:49:05|1.12
17:49:05|1.12023
17:49:06|1.12138
17:49:07|1.12138
17:49:09|1.12138
17:49:09|1.12029
17:49:11|1.12029
17:49:11|1.12029
17:49:13|1.12029
17:49:14|1.12029
17:49:15|1.12029
17:49:16|1.12
17:49:17|1.12
17:49:18|1.12102
17:49:19|1.12102
17:49:20|1.12102
17:49:21|1.12102
17:49:23|1.12102
17:49:24|1.12015
17:49:25|1.12015
17:49:26|1.12015
17:49:26|1.12015
17:49:28|1.12015
17:49:30|1.12015
17:49:30|1.12015
17:49:31|1.12015
17:49:32|1.12079
17:49:33|1.12079
17:49:35|1.12018
17:49:37|1.12018
17:49:37|1.12018
17:49:38|1.12018
17:49:40|1.12018
17:49:40|1.12099
17:49:41|1.12016
17:49:43|1.12015
17:49:44|1.12015
17:49:45|1.12014
17:49:46|1.12015
17:49:47|1.12015
17:49:48|1.12015
17:49:49|1.12015
17:49:50|1.12015
17:49:51|1.12015
17:49:52|1.12015
17:49:53|1.12
17:49:54|1.12
17:49:55|1.12
17:49:56|1.1194
17:49:57|1.11934
17:49:58|1.11883
17:49:59|1.11882
17:50:00|1.11882
17:50:02|1.11794
17:50:03|1.11719
17:50:04|1.11719
17:50:05|1.11826
17:50:06|1.11826
17:50:07|1.11702
17:50:08|1.1179
17:50:09|1.1179
17:50:10|1.1179
17:50:11|1.1179
17:50:12|1.1179
17:50:13|1.1179
17:50:14|1.1179
17:50:15|1.1179
17:50:16|1.11719
17:50:18|1.11719
17:50:18|1.11719
17:50:20|1.11771
17:50:21|1.11771
17:50:22|1.1179
17:50:23|1.11882
17:50:24|1.11844
17:50:26|1.11844
17:50:27|1.11844
17:50:28|1.11844
17:50:30|1.11865
17:50:31|1.11865
17:50:32|1.11844
17:50:33|1.11844
17:50:35|1.11844
17:50:36|1.11844
17:50:37|1.11844
17:50:38|1.11638
17:50:40|1.11643
17:50:40|1.11643
17:50:41|1.11762
17:50:43|1.11762
17:50:43|1.11762
17:50:44|1.116
17:50:45|1.116
17:50:46|1.116
17:50:47|1.116
17:50:48|1.116
17:50:50|1.1155
17:50:51|1.1155
17:50:51|1.11687
17:50:53|1.11687
17:50:53|1.11672
17:50:54|1.11662
17:50:56|1.11662
17:50:57|1.11662
17:50:59|1.11662
17:50:59|1.11662
17:51:01|1.11662
17:51:01|1.11662
17:51:03|1.11662
17:51:04|1.11662
17:51:05|1.11662
17:51:06|1.11662
17:51:07|1.11662
17:51:09|1.11662
17:51:10|1.1179
17:51:11|1.1179
17:51:12|1.1179
17:51:13|1.11872
17:51:14|1.12026
17:51:15|1.12005
17:51:16|1.12015
17:51:17|1.12102
17:51:17|1.122
17:51:18|1.122
17:51:20|1.122
17:51:21|1.12295
17:51:22|1.12151
17:51:23|1.12151
17:51:25|1.12151
17:51:26|1.12155
17:51:27|1.12155
17:51:28|1.12224
17:51:29|1.12224
17:51:30|1.12224
17:51:31|1.12224
17:51:32|1.12224
17:51:33|1.12224
17:51:33|1.12206
17:51:35|1.12206
17:51:36|1.12206
17:51:38|1.12206
17:51:38|1.12206
17:51:39|1.12302
17:51:41|1.12324
17:51:41|1.12206
17:51:43|1.12206
17:51:44|1.12213
17:51:46|1.12175
17:51:46|1.12175
17:51:47|1.12175
17:51:48|1.12175
17:51:49|1.12175
17:51:50|1.12213
17:51:51|1.12213
17:51:52|1.12213
17:51:54|1.12348
17:51:55|1.12348
17:51:56|1.12355
17:51:57|1.122
17:51:58|1.12191
17:51:59|1.12191
17:52:00|1.12343
17:52:01|1.12354
17:52:02|1.12354
17:52:03|1.12354
17:52:04|1.12354
17:52:05|1.12354
17:52:07|1.12348
17:52:07|1.12348
17:52:08|1.12353
17:52:09|1.12353
17:52:11|1.12384
17:52:11|1.12384
17:52:12|1.12384
17:52:13|1.12296
17:52:14|1.12296
17:52:16|1.12391
17:52:17|1.12391
17:52:18|1.12391
17:52:19|1.12016
17:52:21|1.12016
17:52:23|1.12161
17:52:23|1.12161
17:52:24|1.12018
17:52:25|1.12169
17:52:26|1.12239
17:52:27|1.12239
17:52:28|1.12239
17:52:30|1.12079
17:52:31|1.12079
17:52:31|1.12079
17:52:33|1.12079
17:52:34|1.12079
17:52:35|1.12079
17:52:36|1.12073
17:52:36|1.1191
17:52:38|1.1191
17:52:39|1.1191
17:52:40|1.1191
17:52:42|1.11977
17:52:42|1.11977
17:52:43|1.11976
17:52:44|1.11976
17:52:45|1.11976
17:52:46|1.11866
17:52:47|1.11866
17:52:48|1.11866
17:52:49|1.11866
17:52:50|1.11884
17:52:51|1.11865
17:52:52|1.11865
17:52:53|1.11866
17:52:54|1.119
17:52:55|1.11884
17:52:56|1.11866
17:52:57|1.11866
17:52:58|1.11866
17:53:00|1.11801
17:53:01|1.11801
17:53:02|1.11801
17:53:03|1.11801
17:53:04|1.11801
17:53:05|1.11801
17:53:06|1.11801
17:53:07|1.11801
17:53:08|1.11801
17:53:09|1.11789
17:53:09|1.11789
17:53:10|1.11789
17:53:12|1.11789
17:53:13|1.11789
17:53:15|1.11722
17:53:15|1.11671
17:53:16|1.11671
17:53:18|1.11671
17:53:19|1.11788
17:53:20|1.11788
17:53:21|1.11788
17:53:22|1.11788
17:53:24|1.11789
17:53:25|1.1178
17:53:26|1.1178
17:53:27|1.1178
17:53:28|1.1178
17:53:29|1.1178
17:53:30|1.1178
17:53:31|1.1178
17:53:32|1.1178
17:53:33|1.1178
17:53:34|1.1178
17:53:35|1.1178
17:53:36|1.11651
17:53:37|1.11651
17:53:38|1.1164
17:53:39|1.1164
17:53:40|1.11779
17:53:41|1.11779
17:53:42|1.11779
17:53:43|1.11779
17:53:44|1.11779
17:53:45|1.11779
17:53:46|1.11779
17:53:47|1.11779
17:53:48|1.11779
17:53:49|1.11779
17:53:51|1.11779
17:53:51|1.11779
17:53:52|1.11779
17:53:53|1.116
17:53:54|1.11671
17:53:56|1.11671
17:53:56|1.11676
17:53:57|1.11684
17:53:59|1.116
17:54:00|1.116
17:54:01|1.116
17:54:02|1.116
17:54:03|1.116
17:54:04|1.116
17:54:05|1.11589
17:54:06|1.11589
17:54:07|1.11583
17:54:08|1.11583
17:54:09|1.11583
17:54:10|1.11583
17:54:11|1.11591
17:54:12|1.11501
17:54:14|1.11599
17:54:15|1.11599
17:54:15|1.11511
17:54:16|1.11511
17:54:18|1.11511
17:54:18|1.11511
17:54:19|1.11511
17:54:21|1.11511
17:54:22|1.11456
17:54:23|1.11506
17:54:24|1.11506
17:54:26|1.11431
17:54:27|1.11431
17:54:28|1.11431
17:54:29|1.11431
17:54:30|1.11384
17:54:31|1.11384
17:54:32|1.11384
17:54:34|1.11384
17:54:35|1.11384
17:54:35|1.11384
17:54:37|1.11384
17:54:38|1.11436
17:54:39|1.11436
17:54:39|1.11436
17:54:40|1.11436
17:54:41|1.11436
17:54:43|1.11384
17:54:44|1.11431
17:54:44|1.11431
17:54:45|1.11431
17:54:46|1.11431
17:54:48|1.11431
17:54:48|1.11431
17:54:49|1.11431
17:54:50|1.11431
17:54:52|1.11579
17:54:53|1.11594
17:54:54|1.11594
17:54:55|1.11668
17:54:56|1.11668
17:54:58|1.11556
17:54:58|1.11556
17:55:00|1.11573
17:55:00|1.11573
17:55:01|1.11668
17:55:03|1.11668
17:55:04|1.11668
17:55:05|1.11668
17:55:05|1.11668
17:55:06|1.11668
17:55:07|1.11741
17:55:08|1.11909
17:55:10|1.11888
17:55:10|1.11888
17:55:11|1.11888
17:55:12|1.11888
17:55:14|1.11888
17:55:15|1.11888
17:55:16|1.11888
17:55:17|1.11921
17:55:18|1.11921
17:55:19|1.11792
17:55:20|1.11961
17:55:21|1.11961
17:55:21|1.11707
17:55:23|1.11585
17:55:25|1.11584
17:55:26|1.11585
17:55:27|1.11585
17:55:28|1.1166
17:55:29|1.11614
17:55:30|1.11568
17:55:31|1.11571
17:55:33|1.11573
17:55:33|1.11573
17:55:34|1.11573
17:55:35|1.11571
17:55:36|1.11571
17:55:37|1.11472
17:55:39|1.11582
17:55:39|1.11582
17:55:41|1.11582
17:55:42|1.11582
17:55:43|1.11473
17:55:45|1.11713
17:55:45|1.11571
17:55:46|1.11571
17:55:47|1.1171
17:55:48|1.11578
17:55:49|1.11578
17:55:50|1.11578
17:55:51|1.11578
17:55:52|1.11578
17:55:53|1.11578
17:55:54|1.11578
17:55:55|1.11578
17:55:56|1.11578
17:55:57|1.11578
17:55:58|1.11578
17:56:00|1.11578
17:56:01|1.11578
17:56:02|1.1159
17:56:03|1.1159
17:56:05|1.1159
17:56:05|1.1159
17:56:06|1.1159
17:56:07|1.1159
17:56:09|1.1159
17:56:10|1.11712
17:56:11|1.11712
17:56:12|1.11712
17:56:13|1.11712
17:56:14|1.11712
17:56:14|1.11571
17:56:16|1.11519
17:56:17|1.11519
17:56:18|1.11492
17:56:19|1.11492
17:56:20|1.11492
17:56:21|1.11492
17:56:21|1.11492
17:56:23|1.11492
17:56:24|1.11492
17:56:25|1.11485
17:56:26|1.11485
17:56:28|1.11485
17:56:28|1.11501
17:56:29|1.11501
17:56:30|1.11501
17:56:31|1.11501
17:56:32|1.11501
17:56:33|1.11501
17:56:34|1.11501
17:56:36|1.11746
17:56:37|1.11818
17:56:38|1.1181
17:56:39|1.11819
17:56:41|1.1183
17:56:41|1.11887
17:56:43|1.11887
17:56:44|1.11887
17:56:44|1.11888
17:56:45|1.1219
17:56:47|1.12174
17:56:48|1.12174
17:56:49|1.12204
17:56:50|1.12482
17:56:51|1.12452
17:56:51|1.12498
17:56:53|1.12498
17:56:54|1.12528
17:56:55|1.12528
17:56:56|1.12718
17:56:57|1.12718
17:56:58|1.12718
17:56:59|1.12718
17:57:00|1.12717
17:57:01|1.12652
17:57:02|1.12652
17:57:03|1.12652
17:57:04|1.12652
17:57:05|1.12652
17:57:06|1.12652
17:57:07|1.12652
17:57:08|1.12561
17:57:09|1.12561
17:57:10|1.12609
17:57:11|1.12609
17:57:12|1.12441
17:57:13|1.12441
17:57:14|1.1302
17:57:15|1.13073
17:57:16|1.13094
17:57:18|1.13094
17:57:19|1.13094
17:57:19|1.131
17:57:20|1.13167
17:57:22|1.13162
17:57:22|1.13162
17:57:23|1.13162
17:57:24|1.13167
17:57:25|1.13021
17:57:27|1.13118
17:57:28|1.13135
17:57:30|1.13135
17:57:30|1.13135
17:57:32|1.13058
17:57:33|1.13058
17:57:35|1.12998
17:57:36|1.13
17:57:37|1.13
17:57:38|1.13131
17:57:38|1.13131
17:57:40|1.13131
17:57:41|1.13076
17:57:42|1.13076
17:57:44|1.13076
17:57:44|1.13076
17:57:45|1.13076
17:57:47|1.13162
17:57:48|1.13162
17:57:49|1.13162
17:57:49|1.13208
17:57:51|1.13208
17:57:52|1.13263
17:57:52|1.13305
17:57:54|1.13381
17:57:55|1.13412
17:57:55|1.13332
17:57:57|1.13332
17:57:58|1.13333
17:57:59|1.13103
17:58:00|1.13103
17:58:01|1.13103
17:58:02|1.13118
17:58:03|1.13058
17:58:04|1.13172
17:58:05|1.13172
17:58:07|1.13172
17:58:07|1.13172
17:58:08|1.13172
17:58:09|1.13
17:58:11|1.13
17:58:12|1.13
17:58:14|1.13
17:58:14|1.13
17:58:15|1.13
17:58:16|1.13112
17:58:17|1.13112
17:58:18|1.13112
17:58:19|1.13112
17:58:20|1.13042
17:58:21|1.13042
17:58:22|1.13042
17:58:23|1.13042
17:58:24|1.13192
17:58:25|1.13192
17:58:26|1.13264
17:58:28|1.13264
17:58:28|1.13264
17:58:30|1.13264
17:58:32|1.13264
17:58:32|1.133
17:58:33|1.1333
17:58:35|1.1333
17:58:35|1.1333
17:58:37|1.1333
17:58:39|1.1333
17:58:40|1.13313
17:58:41|1.13313
17:58:42|1.13313
17:58:43|1.13192
17:58:44|1.13085
17:58:45|1.13085
17:58:46|1.13033
17:58:47|1.13065
17:58:48|1.13065
17:58:49|1.13065
17:58:49|1.13065
17:58:51|1.13144
17:58:52|1.13144
17:58:53|1.13144
17:58:54|1.13144
17:58:55|1.13144
17:58:56|1.13144
17:58:57|1.13144
17:58:58|1.13144
17:58:59|1.13144
17:59:00|1.13144
17:59:01|1.13144
17:59:02|1.13144
17:59:03|1.13144
17:59:04|1.13144
17:59:05|1.13252
17:59:06|1.13252
17:59:06|1.13169
17:59:08|1.13169
17:59:09|1.13169
17:59:10|1.13169
17:59:11|1.13264
17:59:12|1.13264
17:59:12|1.13264
17:59:15|1.13097
17:59:16|1.13097
17:59:16|1.13097
17:59:17|1.13097
17:59:19|1.13096
17:59:20|1.13096
17:59:21|1.13096
17:59:22|1.1315
17:59:23|1.1315
17:59:24|1.1315
17:59:25|1.1315
17:59:26|1.1315
17:59:27|1.13167
17:59:29|1.13167
17:59:31|1.13167
17:59:32|1.13167
17:59:33|1.13167
17:59:34|1.13148
17:59:36|1.13096
17:59:37|1.13096
17:59:38|1.13016
17:59:39|1.13016
17:59:40|1.13016
17:59:41|1.13119
17:59:42|1.1312
17:59:43|1.1312
17:59:44|1.1312
17:59:45|1.1312
17:59:46|1.1312
17:59:47|1.1312
17:59:48|1.1312
17:59:49|1.1312
17:59:50|1.13099
17:59:51|1.13099
17:59:52|1.13099
17:59:53|1.13099
17:59:54|1.13099
17:59:55|1.13099
17:59:56|1.13099
17:59:57|1.13099
17:59:58|1.13099
17:59:59|1.13099
18:00:00|1.13099
18:00:01|1.13099
18:00:02|1.13099
18:00:03|1.12938
18:00:04|1.12906
18:00:06|1.12823
18:00:06|1.12823
18:00:08|1.12823
18:00:08|1.12823
18:00:09|1.12823
18:00:11|1.12823
18:00:11|1.12823
18:00:12|1.12823
18:00:14|1.12823
18:00:14|1.12823
18:00:15|1.12823
18:00:17|1.12823
18:00:17|1.12823
18:00:18|1.12826
18:00:20|1.12793
18:00:20|1.12885
18:00:21|1.12902
18:00:22|1.12902
18:00:24|1.12902
18:00:24|1.12902
18:00:26|1.12902
18:00:27|1.12902
18:00:28|1.12902
18:00:29|1.12902
18:00:30|1.13016
18:00:32|1.12832
18:00:33|1.12902
18:00:33|1.12902
18:00:35|1.12902
18:00:36|1.12902
18:00:37|1.12902
18:00:38|1.1264
18:00:40|1.1264
18:00:40|1.1264
18:00:42|1.12748
18:00:43|1.128
18:00:44|1.128
18:00:45|1.128
18:00:46|1.128
18:00:47|1.13009
18:00:49|1.13009
18:00:50|1.13009
18:00:50|1.13009
18:00:51|1.13009
18:00:52|1.13009
18:00:53|1.13009
18:00:54|1.13009
18:00:56|1.13009
18:00:57|1.13009
18:00:57|1.13009
18:00:59|1.1297
18:00:59|1.1297
18:01:01|1.12766
18:01:02|1.12766
18:01:03|1.12766
18:01:04|1.12766
18:01:05|1.12766
18:01:06|1.12766
18:01:07|1.12741
18:01:08|1.12741
18:01:09|1.12741
18:01:10|1.12741
18:01:11|1.12741
18:01:12|1.12741
18:01:13|1.12741
18:01:14|1.12741
18:01:16|1.12741
18:01:16|1.12741
18:01:18|1.12741
18:01:19|1.12741
18:01:20|1.12741
18:01:21|1.12741
18:01:22|1.12741
18:01:23|1.12741
18:01:24|1.12741
18:01:26|1.12766
18:01:26|1.12766
18:01:27|1.12629
18:01:29|1.12629
18:01:30|1.12629
18:01:31|1.12629
18:01:33|1.12629
18:01:33|1.12629
18:01:35|1.12629
18:01:36|1.12629
18:01:38|1.12629
18:01:39|1.12528
18:01:40|1.12528
18:01:40|1.12528
18:01:42|1.12537
18:01:43|1.12537
18:01:44|1.12537
18:01:45|1.12537
18:01:46|1.12537
18:01:47|1.12537
18:01:48|1.12537
18:01:49|1.12537
18:01:50|1.12537
18:01:51|1.12537
18:01:52|1.12515
18:01:53|1.12515
18:01:54|1.12626
18:01:55|1.12626
18:01:56|1.12626
18:01:57|1.12626
18:01:58|1.12626
18:01:59|1.12626
18:02:00|1.12626
18:02:01|1.12626
18:02:02|1.12617
18:02:03|1.12617
18:02:04|1.12617
18:02:05|1.12617
18:02:06|1.12617
18:02:07|1.12617
18:02:08|1.12617
18:02:09|1.12617
18:02:10|1.12617
18:02:11|1.12617
18:02:12|1.12617
18:02:14|1.12355
18:02:15|1.12269
18:02:16|1.12269
18:02:17|1.12366
18:02:18|1.12366
18:02:19|1.12366
18:02:20|1.1232
18:02:22|1.1233
18:02:22|1.1233
18:02:23|1.12332
18:02:25|1.12249
18:02:26|1.12128
18:02:28|1.12128
18:02:29|1.12128
18:02:30|1.12128
18:02:32|1.12058
18:02:33|1.1198
18:02:34|1.11968
18:02:36|1.11897
18:02:37|1.11897
18:02:38|1.1187
18:02:39|1.1187
18:02:41|1.12054
18:02:41|1.12054
18:02:43|1.12017
18:02:44|1.12017
18:02:45|1.11871
18:02:46|1.11871
18:02:47|1.11871
18:02:48|1.11871
18:02:49|1.11871
18:02:50|1.11871
18:02:51|1.11871
18:02:52|1.11871
18:02:53|1.11871
18:02:54|1.11953
18:02:55|1.11953
18:02:56|1.12017
18:02:57|1.12017
18:02:58|1.12017
18:02:59|1.12017
18:03:00|1.1213
18:03:01|1.12127
18:03:02|1.12127
18:03:03|1.12127
18:03:04|1.12116
18:03:05|1.12116
18:03:06|1.12116
18:03:07|1.12116
18:03:08|1.12116
18:03:09|1.12041
18:03:10|1.12041
18:03:11|1.12041
18:03:12|1.12041
18:03:13|1.12041
18:03:14|1.12041
18:03:15|1.12041
18:03:17|1.12041
18:03:18|1.12041
18:03:19|1.12041
18:03:19|1.12041
18:03:21|1.12041
18:03:21|1.12041
18:03:23|1.12041
18:03:23|1.11763
18:03:24|1.11763
18:03:25|1.11763
18:03:26|1.11762
18:03:28|1.11762
18:03:28|1.11728
18:03:29|1.11789
18:03:31|1.11972
18:03:32|1.11972
18:03:34|1.12041
18:03:35|1.11972
18:03:36|1.11972
18:03:38|1.11972
18:03:38|1.11952
18:03:39|1.11679
18:03:40|1.1191
18:03:41|1.1191
18:03:43|1.1191
18:03:44|1.1191
18:03:44|1.1191
18:03:46|1.1191
18:03:46|1.1191
18:03:47|1.1191
18:03:49|1.1191
18:03:50|1.11928
18:03:51|1.1191
18:03:52|1.1191
18:03:54|1.1191
18:03:55|1.1191
18:03:56|1.1191
18:03:57|1.11897
18:03:58|1.11897
18:03:58|1.11897
18:04:00|1.11897
18:04:01|1.12
18:04:02|1.12023
18:04:03|1.12023
18:04:03|1.11946
18:04:05|1.11946
18:04:07|1.11946
18:04:07|1.11946
18:04:08|1.11946
18:04:10|1.12061
18:04:11|1.12023
18:04:12|1.12023
18:04:13|1.12023
18:04:14|1.12164
18:04:15|1.12164
18:04:16|1.12248
18:04:17|1.12208
18:04:17|1.12208
18:04:19|1.12142
18:04:21|1.12142
18:04:21|1.12208
18:04:22|1.12208
18:04:23|1.12208
18:04:24|1.12306
18:04:25|1.12306
18:04:26|1.12306
18:04:27|1.12306
18:04:28|1.12306
18:04:29|1.12306
18:04:30|1.12306
18:04:31|1.12306
18:04:32|1.12306
18:04:34|1.12306
18:04:36|1.12037
18:04:36|1.12093
18:04:38|1.12093
18:04:40|1.12093
18:04:41|1.12093
18:04:42|1.12093
18:04:43|1.12093
18:04:43|1.12093
18:04:45|1.12093
18:04:46|1.12093
18:04:47|1.12093
18:04:48|1.12093
18:04:49|1.12093
18:04:51|1.12074
18:04:51|1.12074
18:04:52|1.12074
18:04:53|1.12074
18:04:54|1.12074
18:04:55|1.12074
18:04:56|1.12074
18:04:57|1.12074
18:04:58|1.1213
18:04:59|1.12143
18:05:00|1.12143
18:05:02|1.12143
18:05:02|1.12143
18:05:04|1.12143
18:05:05|1.12143
18:05:06|1.12143
18:05:07|1.12418
18:05:08|1.12418
18:05:09|1.12418
18:05:11|1.12331
18:05:11|1.12331
18:05:12|1.12331
18:05:13|1.12331
18:05:14|1.12331
18:05:16|1.12331
18:05:16|1.12331
18:05:17|1.12331
18:05:19|1.12331
18:05:20|1.12331
18:05:20|1.12331
18:05:21|1.12331
18:05:22|1.12331
18:05:23|1.12331
18:05:24|1.12331
18:05:25|1.12331
18:05:26|1.12345
18:05:28|1.12345
18:05:29|1.12316
18:05:30|1.12316
18:05:31|1.12316
18:05:32|1.12316
18:05:35|1.12316
18:05:37|1.12316
18:05:39|1.12316
18:05:40|1.12316
18:05:41|1.12131
18:05:42|1.12131
18:05:43|1.12131
18:05:44|1.12131
18:05:45|1.12131
18:05:46|1.12131
18:05:47|1.12131
18:05:48|1.12131
18:05:49|1.12131
18:05:50|1.12131
18:05:51|1.12131
18:05:52|1.12131
18:05:53|1.12131
18:05:54|1.12131
18:05:55|1.12131
18:05:55|1.12131
18:05:58|1.12131
18:05:58|1.12131
18:05:59|1.12131
18:06:00|1.12131
18:06:01|1.12131
18:06:02|1.12131
18:06:04|1.11997
18:06:05|1.11989
18:06:06|1.11967
18:06:07|1.1185
18:06:09|1.1185
18:06:09|1.1185
18:06:10|1.1185
18:06:11|1.1185
18:06:12|1.1185
18:06:13|1.1185
18:06:15|1.1185
18:06:16|1.11833
18:06:17|1.11781
18:06:18|1.11775
18:06:20|1.11774
18:06:20|1.11926
18:06:21|1.1199
18:06:22|1.12012
18:06:23|1.12012
18:06:25|1.12012
18:06:25|1.12065
18:06:27|1.12065
18:06:28|1.12065
18:06:29|1.12033
18:06:30|1.12033
18:06:30|1.12033
18:06:32|1.12033
18:06:32|1.12033
18:06:33|1.12033
18:06:35|1.12033
18:06:37|1.12033
18:06:38|1.12033
18:06:40|1.12033
18:06:41|1.12033
18:06:42|1.12033
18:06:43|1.12033
18:06:45|1.12033
18:06:45|1.1199
18:06:47|1.1199
18:06:48|1.1199
18:06:49|1.1199
18:06:51|1.1199
18:06:52|1.11898
18:06:52|1.11898
18:06:54|1.11904
18:06:55|1.11839
18:06:56|1.11839
18:06:57|1.11839
18:06:58|1.11839
18:06:59|1.11839
18:07:00|1.11839
18:07:01|1.11839
18:07:02|1.11839
18:07:03|1.1179
18:07:04|1.11892
18:07:05|1.11892
18:07:07|1.11795
18:07:08|1.11795
18:07:08|1.11724
18:07:10|1.11628
18:07:10|1.11562
18:07:13|1.11621
18:07:14|1.11762
18:07:15|1.11762
18:07:16|1.11762
18:07:17|1.11624
18:07:18|1.11715
18:07:19|1.1166
18:07:20|1.11445
18:07:21|1.11428
18:07:22|1.11428
18:07:23|1.11317
18:07:25|1.11372
18:07:25|1.11342
18:07:26|1.11342
18:07:28|1.11342
18:07:28|1.11342
18:07:29|1.11342
18:07:31|1.11342
18:07:32|1.11342
18:07:32|1.11342
18:07:33|1.11342
18:07:34|1.11513
18:07:36|1.11509
18:07:38|1.11509
18:07:38|1.11509
18:07:40|1.11598
18:07:41|1.11674
18:07:43|1.11576
18:07:43|1.11576
18:07:45|1.11579
18:07:47|1.11579
18:07:48|1.11579
18:07:48|1.11579
18:07:50|1.11579
18:07:50|1.11579
18:07:52|1.11579
18:07:52|1.11579
18:07:54|1.11579
18:07:55|1.1154
18:07:56|1.1154
18:07:57|1.11543
18:07:58|1.11543
18:07:59|1.11543
18:08:00|1.11543
18:08:01|1.11543
18:08:02|1.11543
18:08:03|1.11543
18:08:04|1.11507
18:08:05|1.11507
18:08:06|1.11507
18:08:07|1.11507
18:08:08|1.11507
18:08:09|1.1144
18:08:10|1.1144
18:08:11|1.11775
18:08:12|1.11775
18:08:13|1.11775
18:08:14|1.11775
18:08:15|1.11672
18:08:16|1.11868
18:08:17|1.11868
18:08:19|1.1186
18:08:20|1.11627
18:08:21|1.11646
18:08:22|1.11646
18:08:23|1.11646
18:08:24|1.11802
18:08:26|1.11802
18:08:26|1.11802
18:08:27|1.11646
18:08:28|1.11646
18:08:30|1.11724
18:08:30|1.11724
18:08:32|1.11724
18:08:33|1.11724
18:08:34|1.11724
18:08:34|1.11724
18:08:36|1.11716
18:08:37|1.11716
18:08:37|1.11716
18:08:40|1.11716
18:08:41|1.11716
18:08:42|1.11716
18:08:43|1.11633
18:08:45|1.11633
18:08:45|1.11633
18:08:46|1.11698
18:08:47|1.11716
18:08:48|1.11753
18:08:49|1.11764
18:08:50|1.11736
18:08:51|1.11736
18:08:53|1.11736
18:08:54|1.11736
18:08:55|1.11736
18:08:56|1.11736
18:08:57|1.11736
18:08:58|1.11736
18:08:59|1.11736
18:09:00|1.11736
18:09:01|1.11736
18:09:03|1.11719
18:09:03|1.11719
18:09:05|1.11719
18:09:05|1.11719
18:09:06|1.11719
18:09:08|1.11777
18:09:08|1.11777
18:09:10|1.11777
18:09:11|1.11777
18:09:12|1.11777
18:09:13|1.11777
18:09:14|1.11777
18:09:16|1.11777
18:09:16|1.11764
18:09:18|1.11764
18:09:19|1.11764
18:09:20|1.11764
18:09:21|1.11764
18:09:22|1.11764
18:09:23|1.11777
18:09:24|1.11777
18:09:25|1.11777
18:09:26|1.11777
18:09:27|1.11777
18:09:28|1.11777
18:09:29|1.11777
18:09:30|1.11813
18:09:31|1.11662
18:09:32|1.116
18:09:33|1.11559
18:09:34|1.117
18:09:35|1.117
18:09:37|1.117
18:09:38|1.117
18:09:39|1.117
18:09:40|1.11559
18:09:42|1.11559
18:09:42|1.11559
18:09:43|1.11559
18:09:45|1.11559
18:09:46|1.11559
18:09:47|1.115
18:09:48|1.115
18:09:49|1.11438
18:09:50|1.11438
18:09:51|1.11438
18:09:52|1.11438
18:09:53|1.11438
18:09:54|1.11417
18:09:55|1.11373
18:09:56|1.113
18:09:57|1.113
18:09:58|1.113
18:09:59|1.11406
18:10:00|1.11406
18:10:01|1.11406
18:10:02|1.113
18:10:03|1.113
18:10:04|1.11372
18:10:05|1.11372
18:10:06|1.11372
18:10:07|1.11356
18:10:08|1.11356
18:10:09|1.11356
18:10:10|1.11372
18:10:11|1.11372
18:10:12|1.11234
18:10:13|1.112
18:10:15|1.11216
18:10:15|1.11216
18:10:16|1.11216
18:10:18|1.11216
18:10:18|1.11216
18:10:20|1.11506
18:10:21|1.114
18:10:22|1.11315
18:10:23|1.11315
18:10:24|1.11315
18:10:25|1.11315
18:10:26|1.11217
18:10:27|1.11217
18:10:28|1.11217
18:10:29|1.11217
18:10:30|1.11217
18:10:31|1.11217
18:10:32|1.11217
18:10:33|1.11217
18:10:34|1.11363
18:10:35|1.11374
18:10:36|1.11374
18:10:37|1.11374
18:10:38|1.11374
18:10:40|1.11374
18:10:40|1.11374
18:10:42|1.11374
18:10:42|1.11374
18:10:44|1.11374
18:10:46|1.11374
18:10:46|1.11374
18:10:48|1.11374
18:10:48|1.11374
18:10:49|1.11374
18:10:51|1.11374
18:10:51|1.11374
18:10:53|1.11379
18:10:54|1.11379
18:10:55|1.11505
18:10:56|1.11505
18:10:57|1.11505
18:10:58|1.11505
18:10:59|1.11505
18:11:00|1.11616
18:11:01|1.11662
18:11:02|1.11705
18:11:03|1.11705
18:11:04|1.11705
18:11:06|1.11705
18:11:07|1.11705
18:11:08|1.11705
18:11:08|1.11705
18:11:10|1.11705
18:11:11|1.11705
18:11:11|1.11705
18:11:14|1.12038
18:11:14|1.12037
18:11:15|1.12037
18:11:16|1.12037
18:11:17|1.12037
18:11:18|1.12037
18:11:19|1.12037
18:11:20|1.11845
18:11:21|1.11728
18:11:22|1.11621
18:11:23|1.11723
18:11:24|1.11723
18:11:25|1.11723
18:11:26|1.11723
18:11:27|1.11379
18:11:28|1.11379
18:11:29|1.11379
18:11:30|1.11379
18:11:31|1.11379
18:11:32|1.11379
18:11:33|1.11379
18:11:34|1.11542
18:11:35|1.11379
18:11:36|1.11533
18:11:38|1.11532
18:11:39|1.11532
18:11:41|1.11377
18:11:41|1.11377
18:11:43|1.11377
18:11:45|1.11445
18:11:46|1.11445
18:11:47|1.11445
18:11:49|1.11445
18:11:50|1.11445
18:11:51|1.11445
18:11:52|1.11445
18:11:53|1.11445
18:11:54|1.11445
18:11:55|1.11445
18:11:56|1.11445
18:11:57|1.11445
18:11:58|1.11449
18:11:59|1.11449
18:12:00|1.11617
18:12:01|1.11617
18:12:02|1.11617
18:12:03|1.11476
18:12:04|1.11476
18:12:06|1.11672
18:12:07|1.11672
18:12:07|1.11672
18:12:08|1.11672
18:12:09|1.11672
18:12:11|1.11672
18:12:12|1.11672
18:12:12|1.11672
18:12:14|1.11672
18:12:15|1.11672
18:12:16|1.11672
18:12:17|1.11691
18:12:18|1.11691
18:12:19|1.11691
18:12:20|1.11691
18:12:21|1.11691
18:12:22|1.11671
18:12:23|1.11671
18:12:24|1.11671
18:12:25|1.11671
18:12:26|1.11671
18:12:27|1.11671
18:12:28|1.11671
18:12:29|1.11671
18:12:30|1.11671
18:12:31|1.11574
18:12:32|1.11574
18:12:33|1.11574
18:12:34|1.11574
18:12:35|1.11574
18:12:36|1.11574
18:12:37|1.11574
18:12:38|1.11574
18:12:39|1.11574
18:12:41|1.11521
18:12:41|1.11521
18:12:42|1.11521
18:12:43|1.11521
18:12:45|1.11521
18:12:46|1.11521
18:12:48|1.11521
18:12:50|1.11521
18:12:50|1.11521
18:12:52|1.11521
18:12:53|1.11521
18:12:54|1.11521
18:12:55|1.11521
18:12:56|1.11521
18:12:58|1.11533
18:12:58|1.11574
18:12:59|1.11574
18:13:01|1.11574
18:13:01|1.11574
18:13:03|1.11574
18:13:04|1.11457
18:13:05|1.11457
18:13:06|1.11457
18:13:07|1.11457
18:13:08|1.11457
18:13:09|1.11457
18:13:10|1.11457
18:13:11|1.11457
18:13:12|1.11457
18:13:14|1.11457
18:13:14|1.11457
18:13:15|1.11457
18:13:16|1.11519
18:13:17|1.11444
18:13:18|1.11421
18:13:19|1.11441
18:13:20|1.1144
18:13:21|1.11439
18:13:22|1.11297
18:13:23|1.11297
18:13:24|1.11297
18:13:25|1.11297
18:13:26|1.11297
18:13:27|1.11297
18:13:28|1.11297
18:13:29|1.11297
18:13:30|1.11297
18:13:32|1.11297
18:13:33|1.11297
18:13:34|1.11297
18:13:35|1.11297
18:13:36|1.11428
18:13:37|1.11428
18:13:38|1.11428
18:13:39|1.11428
18:13:40|1.10888
18:13:41|1.10799
18:13:42|1.10811
18:13:42|1.10806
18:13:45|1.10827
18:13:46|1.10963
18:13:47|1.10833
18:13:48|1.10975
18:13:49|1.10975
18:13:50|1.10975
18:13:51|1.10975
18:13:52|1.10975
18:13:54|1.10975
18:13:55|1.10975
18:13:56|1.10975
18:13:57|1.10975
18:13:58|1.10975
18:13:59|1.10902
18:14:01|1.10902
18:14:02|1.10902
18:14:03|1.10902
18:14:04|1.10902
18:14:05|1.10902
18:14:06|1.10902
18:14:07|1.10902
18:14:08|1.10902
18:14:09|1.10975
18:14:10|1.10975
18:14:11|1.10975
18:14:12|1.10975
18:14:13|1.10975
18:14:14|1.10975
18:14:15|1.10975
18:14:16|1.10975
18:14:17|1.10975
18:14:18|1.10975
18:14:19|1.10905
18:14:20|1.10905
18:14:21|1.10975
18:14:22|1.10905
18:14:23|1.11038
18:14:24|1.11038
18:14:25|1.11112
18:14:26|1.11037
18:14:27|1.10907
18:14:28|1.10907
18:14:29|1.10907
18:14:31|1.10907
18:14:32|1.11089
18:14:33|1.11089
18:14:36|1.11089
18:14:36|1.11089
18:14:37|1.11089
18:14:39|1.11109
18:14:39|1.11109
18:14:40|1.11109
18:14:41|1.11109
18:14:43|1.11277
18:14:45|1.11277
18:14:45|1.11277
18:14:46|1.11277
18:14:48|1.11277
18:14:49|1.11277
18:14:49|1.11277
18:14:51|1.11058
18:14:51|1.10975
18:14:54|1.10913
18:14:54|1.10913
18:14:56|1.11144
18:14:57|1.11144
18:14:58|1.11144
18:14:59|1.11144
18:15:00|1.11144
18:15:01|1.11144
18:15:02|1.11021
18:15:03|1.10962
18:15:04|1.10962
18:15:05|1.10815
18:15:06|1.10815
18:15:07|1.10815
18:15:08|1.10768
18:15:09|1.10849
18:15:10|1.10849
18:15:11|1.10977
18:15:12|1.10977
18:15:13|1.10977
18:15:14|1.10977
18:15:15|1.10977
18:15:17|1.10753
18:15:17|1.10753
18:15:18|1.10758
18:15:20|1.10891
18:15:20|1.10891
18:15:22|1.10879
18:15:22|1.10879
18:15:23|1.10879
18:15:24|1.10848
18:15:25|1.10848
18:15:27|1.10848
18:15:27|1.10848
18:15:29|1.10922
18:15:30|1.10983
18:15:31|1.10983
18:15:32|1.10983
18:15:33|1.10983
18:15:34|1.10983
18:15:35|1.11141
18:15:36|1.11141
18:15:37|1.11141
18:15:38|1.11141
18:15:39|1.11141
18:15:40|1.11141
18:15:41|1.11085
18:15:42|1.11085
18:15:43|1.11085
18:15:44|1.11086
18:15:45|1.11086
18:15:46|1.11086
18:15:48|1.11086
18:15:49|1.11086
18:15:50|1.11086
18:15:51|1.11086
18:15:52|1.11086
18:15:53|1.11086
18:15:54|1.11095
18:15:55|1.11095
18:15:56|1.11095
18:15:57|1.11095
18:15:58|1.11118
18:15:59|1.11297
18:16:01|1.11297
18:16:02|1.11297
18:16:03|1.11297
18:16:04|1.11297
18:16:04|1.11297
18:16:06|1.11297
18:16:07|1.11297
18:16:07|1.11297
18:16:08|1.11397
18:16:10|1.11343
18:16:11|1.11308
18:16:12|1.11308
18:16:13|1.11308
18:16:14|1.11429
18:16:15|1.11429
18:16:15|1.11429
18:16:17|1.11429
18:16:18|1.11429
18:16:19|1.11429
18:16:20|1.11346
18:16:20|1.11429
18:16:22|1.11429
18:16:23|1.11429
18:16:24|1.11429
18:16:25|1.11429
18:16:26|1.11429
18:16:26|1.11429
18:16:28|1.11465
18:16:30|1.11526
18:16:30|1.11526
18:16:31|1.11513
18:16:33|1.11513
18:16:33|1.11512
18:16:35|1.11512
18:16:35|1.11512
18:16:36|1.11512
18:16:37|1.11569
18:16:39|1.11569
18:16:40|1.11569
18:16:41|1.11569
18:16:42|1.11569
18:16:42|1.11569
18:16:44|1.11569
18:16:46|1.11569
18:16:47|1.11574
18:16:48|1.11574
18:16:50|1.11618
18:16:50|1.11609
18:16:52|1.11569
18:16:53|1.11569
18:16:54|1.11603
18:16:56|1.11603
18:16:57|1.11603
18:16:57|1.11603
18:16:58|1.11603
18:16:59|1.11597
18:17:00|1.11597
18:17:01|1.11597
18:17:02|1.11597
18:17:04|1.11597
18:17:05|1.11598
18:17:06|1.11598
18:17:06|1.11598
18:17:09|1.11598
18:17:09|1.11598
18:17:10|1.11598
18:17:11|1.11546
18:17:12|1.11546
18:17:13|1.11546
18:17:14|1.11546
18:17:15|1.11546
18:17:16|1.11602
18:17:17|1.11602
18:17:18|1.11602
18:17:19|1.11603
18:17:20|1.11603
18:17:21|1.11597
18:17:22|1.11601
18:17:23|1.11599
18:17:24|1.11546
18:17:25|1.11546
18:17:26|1.11449
18:17:27|1.11469
18:17:28|1.11469
18:17:29|1.11307
18:17:30|1.11318
18:17:31|1.11318
18:17:32|1.11318
18:17:33|1.11318
18:17:34|1.11318
18:17:35|1.11318
18:17:36|1.11318
18:17:37|1.11347
18:17:39|1.11537
18:17:39|1.11485
18:17:41|1.11485
18:17:43|1.11546
18:17:43|1.11546
18:17:45|1.11632
18:17:46|1.11662
18:17:48|1.11661
18:17:48|1.11572
18:17:50|1.11661
18:17:52|1.11661
18:17:53|1.11661
18:17:54|1.11661
18:17:55|1.11686
18:17:56|1.11714
18:17:57|1.11714
18:17:57|1.11714
18:17:59|1.1197
18:18:00|1.11834
18:18:01|1.1184
18:18:02|1.1183
18:18:03|1.1184
18:18:05|1.1184
18:18:05|1.1184
18:18:06|1.11711
18:18:07|1.11711
18:18:09|1.11711
18:18:09|1.11711
18:18:10|1.11711
18:18:11|1.11711
18:18:12|1.11711
18:18:13|1.11711
18:18:14|1.11711
18:18:15|1.11871
18:18:16|1.1193
18:18:17|1.11974
18:18:18|1.11974
18:18:20|1.11974
18:18:21|1.11974
18:18:22|1.11974
18:18:22|1.11974
18:18:24|1.11974
18:18:25|1.11974
18:18:26|1.11974
18:18:26|1.11974
18:18:28|1.11974
18:18:28|1.11974
18:18:29|1.11974
18:18:31|1.11974
18:18:32|1.11974
18:18:34|1.11974
18:18:34|1.11929
18:18:35|1.11969
18:18:36|1.11865
18:18:37|1.11865
18:18:38|1.11865
18:18:39|1.11865
18:18:40|1.11865
18:18:41|1.11865
18:18:42|1.11865
18:18:43|1.11865
18:18:44|1.11865
18:18:45|1.1177
18:18:46|1.1177
18:18:48|1.11748
18:18:50|1.11748
18:18:50|1.11748
18:18:52|1.11748
18:18:54|1.11748
18:18:54|1.11748
18:18:56|1.11
18:18:56|1.11397
18:18:57|1.11191
18:18:58|1.11213
18:19:00|1.11263
18:19:01|1.11263
18:19:03|1.11193
18:19:03|1.11192
18:19:05|1.11192
18:19:06|1.1124
18:19:07|1.11241
18:19:08|1.11241
18:19:09|1.1123
18:19:09|1.11129
18:19:10|1.1123
18:19:12|1.1123
18:19:12|1.11219
18:19:13|1.11219
18:19:15|1.11208
18:19:16|1.11208
18:19:16|1.11157
18:19:18|1.11123
18:19:18|1.11123
18:19:19|1.11013
18:19:21|1.11013
18:19:22|1.11104
18:19:23|1.11116
18:19:24|1.11116
18:19:24|1.11116
18:19:25|1.11028
18:19:27|1.11028
18:19:27|1.11029
18:19:28|1.11029
18:19:29|1.11029
18:19:30|1.11029
18:19:31|1.11022
18:19:32|1.11022
18:19:33|1.11022
18:19:34|1.11022
18:19:36|1.11022
18:19:37|1.10911
18:19:38|1.10911
18:19:39|1.10911
18:19:40|1.11045
18:19:41|1.11045
18:19:42|1.11045
18:19:43|1.11045
18:19:44|1.11045
18:19:46|1.11045
18:19:46|1.11045
18:19:48|1.1102
18:19:49|1.1102
18:19:50|1.1102
18:19:52|1.1102
18:19:53|1.1102
18:19:54|1.11148
18:19:55|1.11191
18:19:56|1.11191
18:19:57|1.11191
18:19:58|1.11188
18:19:59|1.11188
18:20:00|1.11188
18:20:01|1.11188
18:20:02|1.11188
18:20:04|1.11188
18:20:04|1.11188
18:20:06|1.11188
18:20:07|1.11105
18:20:08|1.11105
18:20:09|1.11105
18:20:10|1.11105
18:20:11|1.11105
18:20:12|1.11105
18:20:13|1.1117
18:20:14|1.1117
18:20:15|1.11222
18:20:16|1.11222
18:20:17|1.11222
18:20:18|1.11222
18:20:19|1.11222
18:20:20|1.11222
18:20:21|1.11325
18:20:22|1.11324
18:20:23|1.11324
18:20:24|1.11221
18:20:25|1.11236
18:20:26|1.11236
18:20:27|1.11236
18:20:28|1.11236
18:20:29|1.11236
18:20:30|1.11236
18:20:31|1.11154
18:20:32|1.11154
18:20:33|1.11154
18:20:34|1.11154
18:20:35|1.11154
18:20:36|1.11154
18:20:37|1.11154
18:20:38|1.11154
18:20:39|1.11154
18:20:40|1.11154
18:20:41|1.11104
18:20:42|1.11026
18:20:43|1.11
18:20:44|1.11
18:20:45|1.11
18:20:46|1.11031
18:20:47|1.10995
18:20:48|1.11
18:20:50|1.11
18:20:51|1.11
18:20:52|1.11
18:20:53|1.11
18:20:54|1.11036
18:20:55|1.11036
18:20:56|1.11036
18:20:57|1.11036
18:20:58|1.11036
18:20:59|1.11036
18:21:01|1.11036
18:21:01|1.11036
18:21:03|1.11036
18:21:03|1.11036
18:21:05|1.11036
18:21:06|1.11036
18:21:06|1.11036
18:21:08|1.11036
18:21:09|1.11154
18:21:10|1.11222
18:21:11|1.11244
18:21:12|1.11237
18:21:13|1.11237
18:21:14|1.11237
18:21:16|1.11235
18:21:16|1.11235
18:21:19|1.11077
18:21:19|1.11077
18:21:21|1.11104
18:21:22|1.11104
18:21:24|1.11104
18:21:24|1.11104
18:21:25|1.11104
18:21:26|1.11035
18:21:27|1.11035
18:21:28|1.10966
18:21:29|1.10966
18:21:30|1.10966
18:21:31|1.10886
18:21:32|1.10901
18:21:33|1.10901
18:21:35|1.10861
18:21:36|1.10865
18:21:38|1.10865
18:21:38|1.10857
18:21:40|1.10857
18:21:41|1.10857
18:21:42|1.10857
18:21:42|1.10857
18:21:44|1.10812
18:21:45|1.10812
18:21:47|1.10865
18:21:47|1.10865
18:21:48|1.10865
18:21:50|1.10865
18:21:52|1.10865
18:21:53|1.10865
18:21:53|1.10865
18:21:55|1.10865
18:21:56|1.10865
18:21:58|1.10865
18:21:58|1.10865
18:21:59|1.10865
18:22:00|1.10865
18:22:02|1.10865
18:22:03|1.10865
18:22:04|1.10865
18:22:05|1.10992
18:22:06|1.10992
18:22:07|1.10992
18:22:08|1.10992
18:22:09|1.10992
18:22:11|1.10946
18:22:11|1.11145
18:22:12|1.11109
18:22:14|1.11109
18:22:14|1.11109
18:22:15|1.11109
18:22:16|1.11109
18:22:17|1.11109
18:22:19|1.11109
18:22:20|1.11138
18:22:21|1.11107
18:22:22|1.11169
18:22:23|1.11169
18:22:24|1.11103
18:22:25|1.10986
18:22:25|1.10986
18:22:26|1.10986
18:22:28|1.10986
18:22:29|1.10986
18:22:29|1.10892
18:22:31|1.10892
18:22:31|1.10968
18:22:33|1.10968
18:22:33|1.10968
18:22:34|1.10968
18:22:35|1.10968
18:22:37|1.10968
18:22:38|1.10968
18:22:39|1.10968
18:22:39|1.10968
18:22:40|1.10968
18:22:42|1.11043
18:22:43|1.10974
18:22:44|1.10974
18:22:45|1.10974
18:22:46|1.11043
18:22:47|1.11043
18:22:48|1.11043
18:22:48|1.11043
18:22:50|1.11043
18:22:52|1.11043
18:22:52|1.10975
18:22:53|1.10975
18:22:55|1.10975
18:22:56|1.10975
18:22:57|1.10975
18:22:59|1.10975
18:22:59|1.10975
18:23:00|1.10969
18:23:02|1.10973
18:23:04|1.10973
18:23:05|1.10973
18:23:07|1.10959
18:23:07|1.10959
18:23:08|1.10959
18:23:09|1.10959
18:23:11|1.10959
18:23:12|1.10959
18:23:12|1.10959
18:23:13|1.10959
18:23:15|1.10959
18:23:16|1.10959
18:23:17|1.11
18:23:17|1.11
18:23:18|1.11
18:23:19|1.11
18:23:20|1.11
18:23:22|1.11
18:23:23|1.11
18:23:23|1.11
18:23:25|1.10872
18:23:25|1.10872
18:23:26|1.10872
18:23:27|1.10905
18:23:29|1.10911
18:23:30|1.10911
18:23:31|1.10911
18:23:32|1.10911
18:23:32|1.10911
18:23:34|1.10863
18:23:35|1.10863
18:23:36|1.10863
18:23:36|1.10862
18:23:37|1.10862
18:23:39|1.10862
18:23:41|1.10862
18:23:42|1.10862
18:23:43|1.10862
18:23:44|1.10862
18:23:45|1.10862
18:23:46|1.10862
18:23:47|1.10862
18:23:48|1.10862
18:23:50|1.10862
18:23:51|1.10862
18:23:52|1.10862
18:23:54|1.10862
18:23:55|1.10862
18:23:56|1.10862
18:23:56|1.10862
18:23:58|1.10862
18:23:58|1.10862
18:24:00|1.10862
18:24:02|1.10862
18:24:03|1.11062
18:24:04|1.11062
18:24:05|1.11062
18:24:06|1.11062
18:24:07|1.11062
18:24:08|1.11062
18:24:09|1.11122
18:24:09|1.11121
18:24:12|1.1112
18:24:13|1.1112
18:24:14|1.1112
18:24:15|1.1112
18:24:16|1.1112
18:24:17|1.1112
18:24:18|1.1112
18:24:19|1.1112
18:24:20|1.1112
18:24:21|1.11154
18:24:22|1.11154
18:24:23|1.11062
18:24:24|1.11035
18:24:25|1.11035
18:24:27|1.11035
18:24:27|1.11035
18:24:29|1.11035
18:24:30|1.11035
18:24:31|1.11035
18:24:31|1.10924
18:24:32|1.10924
18:24:33|1.10924
18:24:35|1.10924
18:24:35|1.11004
18:24:37|1.11004
18:24:37|1.11003
18:24:39|1.11003
18:24:40|1.11003
18:24:41|1.10963
18:24:42|1.10963
18:24:43|1.10963
18:24:44|1.10963
18:24:45|1.10963
18:24:46|1.10963
18:24:47|1.10963
18:24:49|1.11056
18:24:49|1.11056
18:24:50|1.11056
18:24:52|1.11056
18:24:53|1.11056
18:24:54|1.11056
18:24:55|1.11104
18:24:57|1.11109
18:24:58|1.11109
18:24:59|1.11109
18:25:00|1.11109
18:25:01|1.11253
18:25:02|1.11225
18:25:03|1.11334
18:25:04|1.11214
18:25:05|1.11214
18:25:06|1.11214
18:25:07|1.11214
18:25:08|1.11214
18:25:10|1.11214
18:25:11|1.11214
18:25:11|1.11214
18:25:12|1.11088
18:25:13|1.11092
18:25:15|1.11092
18:25:15|1.11092
18:25:16|1.11092
18:25:17|1.1097
18:25:18|1.1097
18:25:19|1.10991
18:25:20|1.10893
18:25:22|1.1098
18:25:22|1.10991
18:25:24|1.11059
18:25:25|1.11059
18:25:25|1.11107
18:25:26|1.1113
18:25:27|1.1113
18:25:28|1.1113
18:25:29|1.1113
18:25:30|1.1113
18:25:32|1.1113
18:25:33|1.1113
18:25:33|1.1113
18:25:34|1.1113
18:25:35|1.1113
18:25:36|1.1113
18:25:37|1.1113
18:25:38|1.1113
18:25:39|1.1113
18:25:41|1.1113
18:25:41|1.1113
18:25:43|1.11175
18:25:44|1.11175
18:25:45|1.11175
18:25:46|1.1113
18:25:47|1.1113
18:25:48|1.1113
18:25:49|1.11178
18:25:50|1.11178
18:25:51|1.11178
18:25:52|1.11171
18:25:53|1.11171
18:25:54|1.11171
18:25:55|1.11171
18:25:56|1.11171
18:25:57|1.11171
18:25:59|1.11171
18:26:00|1.11171
18:26:01|1.11171
18:26:02|1.11171
18:26:02|1.11171
18:26:04|1.11171
18:26:04|1.11171
18:26:06|1.11171
18:26:07|1.11171
18:26:08|1.11171
18:26:09|1.11171
18:26:10|1.11171
18:26:12|1.11171
18:26:12|1.11171
18:26:14|1.11171
18:26:15|1.11171
18:26:16|1.11171
18:26:17|1.1113
18:26:17|1.11083
18:26:19|1.11083
18:26:20|1.11083
18:26:21|1.11083
18:26:22|1.11108
18:26:23|1.11108
18:26:24|1.11108
18:26:25|1.11108
18:26:25|1.11108
18:26:27|1.11108
18:26:28|1.11108
18:26:29|1.11108
18:26:30|1.11108
18:26:31|1.11108
18:26:32|1.11108
18:26:34|1.10945
18:26:34|1.10945
18:26:36|1.10863
18:26:36|1.10863
18:26:37|1.10863
18:26:39|1.10863
18:26:40|1.10863
18:26:41|1.10888
18:26:41|1.10862
18:26:43|1.10803
18:26:43|1.10803
18:26:45|1.10803
18:26:46|1.109
18:26:46|1.109
18:26:47|1.109
18:26:48|1.109
18:26:49|1.109
18:26:51|1.109
18:26:51|1.109
18:26:52|1.109
18:26:54|1.109
18:26:54|1.109
18:26:55|1.10744
18:26:56|1.10824
18:26:58|1.10848
18:27:00|1.1076
18:27:01|1.10766
18:27:03|1.10766
18:27:04|1.10766
18:27:06|1.10766
18:27:07|1.10892
18:27:08|1.10892
18:27:10|1.1087
18:27:11|1.1087
18:27:12|1.1087
18:27:14|1.1087
18:27:14|1.1087
18:27:15|1.1087
18:27:16|1.1087
18:27:17|1.1087
18:27:18|1.1087
18:27:19|1.1087
18:27:20|1.1087
18:27:21|1.1087
18:27:22|1.1087
18:27:23|1.1087
18:27:24|1.1087
18:27:25|1.1087
18:27:27|1.1087
18:27:28|1.1087
18:27:29|1.1087
18:27:30|1.1087
18:27:31|1.1087
18:27:32|1.1087
18:27:33|1.1087
18:27:34|1.1087
18:27:35|1.1087
18:27:36|1.1087
18:27:37|1.1087
18:27:38|1.1087
18:27:39|1.1087
18:27:40|1.1087
18:27:41|1.1087
18:27:42|1.1095
18:27:43|1.10918
18:27:44|1.10918
18:27:45|1.10918
18:27:46|1.10918
18:27:47|1.10918
18:27:48|1.10918
18:27:49|1.10918
18:27:50|1.10918
18:27:51|1.10918
18:27:52|1.10918
18:27:53|1.10918
18:27:54|1.10918
18:27:55|1.10918
18:27:57|1.10918
18:27:58|1.10918
18:28:00|1.10918
18:28:00|1.10918
18:28:02|1.10998
18:28:04|1.10998
18:28:05|1.10998
18:28:05|1.10998
18:28:07|1.10998
18:28:08|1.10998
18:28:09|1.10998
18:28:11|1.1101
18:28:11|1.1101
18:28:12|1.1101
18:28:13|1.11061
18:28:15|1.11061
18:28:16|1.11061
18:28:16|1.11061
18:28:18|1.11061
18:28:18|1.11061
18:28:19|1.11061
18:28:21|1.11061
18:28:21|1.11061
18:28:22|1.11061
18:28:23|1.11061
18:28:24|1.11061
18:28:26|1.1101
18:28:27|1.1101
18:28:27|1.1101
18:28:29|1.1101
18:28:30|1.1101
18:28:30|1.1101
18:28:31|1.1101
18:28:33|1.1101
18:28:34|1.1101
18:28:35|1.10994
18:28:36|1.10994
18:28:36|1.10994
18:28:37|1.10994
18:28:39|1.10994
18:28:39|1.10994
18:28:41|1.10994
18:28:42|1.10994
18:28:43|1.10994
18:28:45|1.10994
18:28:46|1.10994
18:28:47|1.10994
18:28:47|1.10994
18:28:49|1.10994
18:28:50|1.10994
18:28:51|1.10994
18:28:51|1.10928
18:28:52|1.10928
18:28:54|1.10928
18:28:54|1.10994
18:28:56|1.10994
18:28:58|1.10994
18:28:58|1.10994
18:29:00|1.10994
18:29:02|1.10994
18:29:02|1.10994
18:29:03|1.10994
18:29:04|1.10994
18:29:05|1.10994
18:29:06|1.10994
18:29:07|1.10994
18:29:08|1.10994
18:29:09|1.10994
18:29:10|1.10994
18:29:11|1.10994
18:29:12|1.10994
18:29:13|1.10994
18:29:14|1.10994
18:29:15|1.10994
18:29:16|1.10994
18:29:17|1.10994
18:29:18|1.10994
18:29:20|1.10994
18:29:21|1.11068
18:29:22|1.11068
18:29:22|1.11068
18:29:24|1.11068
18:29:25|1.11068
18:29:27|1.11106
18:29:27|1.11106
18:29:28|1.11106
18:29:29|1.11106
18:29:30|1.11106
18:29:31|1.11106
18:29:32|1.11106
18:29:33|1.11006
18:29:34|1.11006
18:29:35|1.11006
18:29:36|1.11006
18:29:37|1.11006
18:29:39|1.11006
18:29:40|1.11006
18:29:41|1.11006
18:29:42|1.11006
18:29:43|1.10994
18:29:45|1.1088
18:29:46|1.1088
18:29:47|1.1088
18:29:47|1.1088
18:29:48|1.1088
18:29:50|1.1088
18:29:51|1.1088
18:29:52|1.1088
18:29:53|1.1088
18:29:54|1.1088
18:29:55|1.1088
18:29:56|1.1087
18:29:57|1.10875
18:29:59|1.10875
18:30:00|1.10875
18:30:01|1.10875
18:30:03|1.10842
18:30:04|1.10842
18:30:05|1.10842
18:30:06|1.10842
18:30:08|1.10842
18:30:09|1.10798
18:30:09|1.10875
18:30:10|1.10875
18:30:11|1.10875
18:30:13|1.10875
18:30:14|1.10875
18:30:14|1.10835
18:30:15|1.10835
18:30:17|1.10913
18:30:17|1.11024
18:30:18|1.11024
18:30:20|1.11024
18:30:21|1.11024
18:30:22|1.11024
18:30:22|1.11024
18:30:23|1.10918
18:30:24|1.10918
18:30:26|1.10797
18:30:27|1.10816
18:30:28|1.10816
18:30:29|1.10816
18:30:30|1.10816
18:30:31|1.10695
18:30:32|1.10695
18:30:33|1.10695
18:30:34|1.10695
18:30:35|1.10695
18:30:36|1.10695
18:30:37|1.10695
18:30:38|1.10695
18:30:39|1.10695
18:30:40|1.10695
18:30:41|1.10695
18:30:42|1.10695
18:30:43|1.10785
18:30:44|1.10785
18:30:45|1.10785
18:30:47|1.10785
18:30:47|1.1071
18:30:48|1.1071
18:30:49|1.1071
18:30:51|1.1071
18:30:52|1.1071
18:30:52|1.1071
18:30:53|1.1071
18:30:54|1.1071
18:30:56|1.1071
18:30:57|1.1071
18:30:58|1.1071
18:30:59|1.10792
18:31:01|1.10792
18:31:02|1.10792
18:31:03|1.10871
18:31:05|1.10871
18:31:06|1.10792
18:31:06|1.10792
18:31:08|1.10792
18:31:09|1.10785
18:31:10|1.10785
18:31:11|1.10785
18:31:12|1.10785
18:31:13|1.10785
18:31:14|1.10785
18:31:15|1.10988
18:31:16|1.10988
18:31:17|1.10988
18:31:18|1.10988
18:31:19|1.10918
18:31:20|1.10984
18:31:22|1.10984
18:31:23|1.10984
18:31:24|1.10984
18:31:25|1.10984
18:31:26|1.10984
18:31:27|1.10984
18:31:28|1.10984
18:31:28|1.10984
18:31:30|1.10985
18:31:30|1.10985
18:31:32|1.10985
18:31:32|1.10985
18:31:34|1.10985
18:31:34|1.10985
18:31:36|1.10985
18:31:37|1.10985
18:31:38|1.10985
18:31:39|1.10985
18:31:40|1.10985
18:31:41|1.10985
18:31:41|1.10985
18:31:43|1.10985
18:31:44|1.10985
18:31:46|1.1098
18:31:46|1.1098
18:31:47|1.1098
18:31:48|1.1098
18:31:49|1.1098
18:31:50|1.1098
18:31:51|1.1098
18:31:52|1.1098
18:31:53|1.1098
18:31:54|1.1098
18:31:55|1.1098
18:31:56|1.1098
18:31:57|1.1098
18:31:58|1.1098
18:32:00|1.1098
18:32:02|1.1098
18:32:03|1.1098
18:32:04|1.10988
18:32:06|1.10988
18:32:06|1.10988
18:32:08|1.11024
18:32:08|1.11024
18:32:09|1.11024
18:32:10|1.11043
18:32:12|1.11043
18:32:12|1.11043
18:32:13|1.11043
18:32:15|1.11043
18:32:15|1.11073
18:32:17|1.11073
18:32:17|1.11073
18:32:19|1.11073
18:32:19|1.11073
18:32:21|1.11073
18:32:22|1.11073
18:32:23|1.11073
18:32:24|1.11073
18:32:25|1.11073
18:32:26|1.11073
18:32:28|1.11073
18:32:28|1.11
18:32:30|1.11
18:32:31|1.11
18:32:31|1.11
18:32:33|1.11
18:32:34|1.11111
18:32:35|1.11022
18:32:36|1.11022
18:32:36|1.11022
18:32:37|1.11022
18:32:39|1.11022
18:32:39|1.11022
18:32:41|1.11022
18:32:42|1.11022
18:32:44|1.11022
18:32:45|1.11022
18:32:46|1.11022
18:32:47|1.11022
18:32:48|1.11022
18:32:49|1.11022
18:32:50|1.11021
18:32:52|1.11021
18:32:52|1.11021
18:32:53|1.11021
18:32:54|1.11021
18:32:55|1.11021
18:32:56|1.11021
18:32:57|1.11021
18:32:58|1.11021
18:32:59|1.11021
18:33:01|1.11021
18:33:03|1.11021
18:33:03|1.11021
18:33:05|1.1098
18:33:07|1.1098
18:33:08|1.1098
18:33:09|1.10887
18:33:09|1.10887
18:33:11|1.10887
18:33:12|1.10887
18:33:14|1.10857
18:33:15|1.10857
18:33:16|1.10951
18:33:16|1.10895
18:33:18|1.1085
18:33:19|1.10851
18:33:20|1.10851
18:33:20|1.10851
18:33:21|1.10851
18:33:22|1.10851
18:33:23|1.10821
18:33:24|1.10821
18:33:25|1.10731
18:33:27|1.10731
18:33:28|1.10731
18:33:28|1.10731
18:33:29|1.10731
18:33:31|1.10731
18:33:31|1.10731
18:33:33|1.10731
18:33:33|1.10731
18:33:34|1.10731
18:33:36|1.10731
18:33:36|1.10731
18:33:37|1.10731
18:33:39|1.10731
18:33:40|1.10731
18:33:41|1.10731
18:33:41|1.10731
18:33:42|1.10731
18:33:44|1.10826
18:33:45|1.10826
18:33:45|1.10826
18:33:46|1.10751
18:33:47|1.10751
18:33:48|1.10751
18:33:50|1.10751
18:33:51|1.10751
18:33:52|1.10838
18:33:52|1.10838
18:33:53|1.10838
18:33:54|1.10757
18:33:55|1.10757
18:33:57|1.10757
18:33:57|1.10757
18:33:58|1.10757
18:33:59|1.10757
18:34:01|1.10757
18:34:02|1.10757
18:34:03|1.10762
18:34:04|1.10773
18:34:05|1.10762
18:34:06|1.10762
18:34:07|1.10762
18:34:08|1.10907
18:34:09|1.10907
18:34:10|1.10907
18:34:11|1.10907
18:34:12|1.10907
18:34:14|1.10907
18:34:14|1.10907
18:34:15|1.10907
18:34:16|1.10925
18:34:17|1.10925
18:34:18|1.10925
18:34:19|1.10925
18:34:20|1.10925
18:34:21|1.10925
18:34:22|1.10925
18:34:23|1.10925
18:34:25|1.10927
18:34:26|1.10927
18:34:27|1.10927
18:34:29|1.11067
18:34:29|1.11067
18:34:30|1.11067
18:34:31|1.11067
18:34:32|1.11067
18:34:34|1.11067
18:34:35|1.11067
18:34:36|1.11067
18:34:37|1.11088
18:34:38|1.11088
18:34:39|1.11088
18:34:40|1.11088
18:34:41|1.11088
18:34:42|1.11067
18:34:43|1.11067
18:34:44|1.11067
18:34:45|1.11067
18:34:46|1.11067
18:34:47|1.11067
18:34:48|1.11067
18:34:49|1.11067
18:34:50|1.11067
18:34:50|1.11067
18:34:53|1.11067
18:34:53|1.11067
18:34:54|1.11067
18:34:55|1.11067
18:34:56|1.11067
18:34:57|1.11067
18:34:58|1.11067
18:35:00|1.11067
18:35:00|1.11067
18:35:01|1.11067
18:35:02|1.11067
18:35:04|1.11067
18:35:05|1.11067
18:35:07|1.11067
18:35:08|1.11088
18:35:09|1.11088
18:35:10|1.11088
18:35:11|1.11088
18:35:12|1.11066
18:35:13|1.11066
18:35:14|1.11067
18:35:15|1.11065
18:35:16|1.11067
18:35:17|1.11067
18:35:18|1.11067
18:35:19|1.11067
18:35:20|1.11067
18:35:21|1.10965
18:35:22|1.10965
18:35:23|1.11056
18:35:24|1.11056
18:35:25|1.11056
18:35:26|1.11056
18:35:27|1.11056
18:35:28|1.11056
18:35:29|1.11056
18:35:30|1.11056
18:35:31|1.11056
18:35:32|1.11056
18:35:33|1.11056
18:35:34|1.11
18:35:35|1.11
18:35:36|1.11
18:35:37|1.11
18:35:38|1.10989
18:35:39|1.10989
18:35:40|1.10989
18:35:41|1.10989
18:35:42|1.10989
18:35:43|1.10989
18:35:44|1.10989
18:35:45|1.10952
18:35:47|1.11097
18:35:48|1.11097
18:35:48|1.11097
18:35:50|1.1111
18:35:51|1.1111
18:35:51|1.1111
18:35:53|1.11111
18:35:53|1.1111
18:35:54|1.1111
18:35:56|1.11162
18:35:56|1.11171
18:35:58|1.11171
18:35:58|1.11171
18:35:59|1.11171
18:36:00|1.11171
18:36:01|1.11171
18:36:02|1.11171
18:36:03|1.11171
18:36:04|1.11171
18:36:06|1.11171
18:36:07|1.11171
18:36:09|1.11171
18:36:09|1.11171
18:36:11|1.11171
18:36:11|1.11171
18:36:12|1.11322
18:36:14|1.11322
18:36:15|1.11322
18:36:16|1.11322
18:36:17|1.11315
18:36:18|1.11315
18:36:19|1.11315
18:36:20|1.11315
18:36:21|1.11315
18:36:22|1.11315
18:36:24|1.11315
18:36:25|1.11315
18:36:27|1.11315
18:36:28|1.11315
18:36:29|1.11315
18:36:30|1.11368
18:36:31|1.11368
18:36:32|1.11368
18:36:33|1.11368
18:36:34|1.11368
18:36:34|1.11368
18:36:35|1.11368
18:36:37|1.11368
18:36:38|1.11368
18:36:38|1.11368
18:36:40|1.11351
18:36:41|1.11375
18:36:41|1.11375
18:36:43|1.11375
18:36:44|1.11375
18:36:45|1.11375
18:36:45|1.1137
18:36:47|1.11403
18:36:48|1.11403
18:36:50|1.11403
18:36:50|1.11429
18:36:51|1.11429
18:36:52|1.11429
18:36:53|1.11429
18:36:54|1.11399
18:36:55|1.115
18:36:56|1.11463
18:36:57|1.11463
18:36:58|1.11463
18:36:59|1.11463
18:37:00|1.1156
18:37:01|1.1156
18:37:02|1.115
18:37:03|1.115
18:37:05|1.115
18:37:06|1.1156
18:37:08|1.11558
18:37:09|1.11558
18:37:11|1.11558
18:37:12|1.11569
18:37:13|1.11569
18:37:14|1.11569
18:37:16|1.1156
18:37:16|1.1156
18:37:18|1.11599
18:37:19|1.11599
18:37:20|1.11599
18:37:21|1.11599
18:37:23|1.11599
18:37:23|1.11454
18:37:25|1.11403
18:37:26|1.11362
18:37:27|1.11174
18:37:27|1.11327
18:37:29|1.11327
18:37:29|1.11327
18:37:30|1.11327
18:37:31|1.11327
18:37:32|1.11327
18:37:34|1.11327
18:37:35|1.11327
18:37:36|1.11327
18:37:37|1.11327
18:37:38|1.11327
18:37:39|1.11369
18:37:40|1.1136
18:37:41|1.1137
18:37:42|1.1137
18:37:43|1.1137
18:37:44|1.1137
18:37:45|1.11362
18:37:46|1.11362
18:37:47|1.11493
18:37:48|1.11493
18:37:49|1.11532
18:37:51|1.11532
18:37:51|1.11532
18:37:54|1.11532
18:37:54|1.11532
18:37:55|1.11532
18:37:56|1.11532
18:37:57|1.11532
18:37:58|1.11532
18:37:59|1.11532
18:38:00|1.11532
18:38:01|1.11532
18:38:02|1.11563
18:38:03|1.11563
18:38:04|1.11563
18:38:06|1.11563
18:38:07|1.11563
18:38:07|1.11563
18:38:08|1.11563
18:38:10|1.11563
18:38:12|1.11563
18:38:12|1.11563
18:38:13|1.11563
18:38:14|1.11563
18:38:16|1.11563
18:38:17|1.11563
18:38:18|1.11563
18:38:19|1.11563
18:38:20|1.11563
18:38:22|1.11544
18:38:22|1.11544
18:38:24|1.11544
18:38:25|1.11544
18:38:26|1.11544
18:38:27|1.11544
18:38:28|1.11435
18:38:29|1.11435
18:38:30|1.11435
18:38:31|1.11435
18:38:33|1.11435
18:38:33|1.1143
18:38:34|1.11458
18:38:35|1.11458
18:38:36|1.11532
18:38:37|1.11532
18:38:38|1.11532
18:38:39|1.11599
18:38:40|1.11599
18:38:41|1.11632
18:38:42|1.11651
18:38:43|1.11627
18:38:44|1.11627
18:38:45|1.11627
18:38:46|1.11566
18:38:47|1.11633
18:38:48|1.11633
18:38:49|1.11633
18:38:50|1.11633
18:38:51|1.11633
18:38:53|1.11633
18:38:54|1.11684
18:38:55|1.11684
18:38:56|1.11684
18:38:57|1.11685
18:38:58|1.11684
18:39:00|1.11684
18:39:00|1.11684
18:39:01|1.11684
18:39:02|1.11684
18:39:03|1.11684
18:39:04|1.11802
18:39:05|1.11802
18:39:06|1.11808
18:39:08|1.11808
18:39:10|1.11813
18:39:10|1.11813
18:39:11|1.11869
18:39:13|1.11759
18:39:14|1.11759
18:39:15|1.11759
18:39:16|1.11759
18:39:18|1.11759
18:39:19|1.11759
18:39:20|1.11759
18:39:21|1.11795
18:39:21|1.11795
18:39:22|1.11795
18:39:23|1.11795
18:39:25|1.11728
18:39:26|1.11648
18:39:27|1.11648
18:39:27|1.11569
18:39:29|1.11579
18:39:29|1.11579
18:39:31|1.11457
18:39:32|1.11457
18:39:33|1.11481
18:39:34|1.11531
18:39:35|1.11531
18:39:36|1.11531
18:39:37|1.11531
18:39:38|1.11531
18:39:39|1.11531
18:39:40|1.11531
18:39:41|1.11531
18:39:42|1.11531
18:39:43|1.11531
18:39:44|1.11531
18:39:46|1.11531
18:39:47|1.11531
18:39:48|1.11531
18:39:48|1.11531
18:39:49|1.11531
18:39:50|1.11531
18:39:52|1.11637
18:39:53|1.11637
18:39:54|1.1175
18:39:55|1.1175
18:39:56|1.1175
18:39:57|1.1175
18:39:58|1.1175
18:39:59|1.1175
18:40:00|1.1175
18:40:01|1.1175
18:40:02|1.1175
18:40:03|1.1179
18:40:04|1.1179
18:40:05|1.1179
18:40:06|1.1179
18:40:07|1.1179
18:40:09|1.11706
18:40:10|1.11706
18:40:11|1.11706
18:40:12|1.11706
18:40:13|1.1186
18:40:15|1.1186
18:40:16|1.1186
18:40:17|1.1186
18:40:18|1.1186
18:40:19|1.11837
18:40:20|1.11837
18:40:21|1.11837
18:40:22|1.11837
18:40:23|1.11837
18:40:23|1.11837
18:40:25|1.11837
18:40:26|1.11837
18:40:27|1.11837
18:40:28|1.11837
18:40:29|1.11837
18:40:30|1.11837
18:40:30|1.11837
18:40:31|1.11837
18:40:33|1.11837
18:40:34|1.11805
18:40:35|1.11941
18:40:36|1.11941
18:40:37|1.11941
18:40:38|1.11941
18:40:39|1.11941
18:40:40|1.11941
18:40:41|1.11955
18:40:42|1.11903
18:40:43|1.11903
18:40:44|1.11982
18:40:45|1.11982
18:40:46|1.11982
18:40:47|1.11982
18:40:48|1.11982
18:40:49|1.11982
18:40:50|1.11982
18:40:51|1.11982
18:40:52|1.11982
18:40:53|1.11982
18:40:54|1.11982
18:40:55|1.11982
18:40:56|1.11982
18:40:57|1.11982
18:40:58|1.11982
18:40:59|1.11982
18:41:00|1.11982
18:41:01|1.11982
18:41:02|1.11977
18:41:03|1.11977
18:41:04|1.11977
18:41:05|1.11977
18:41:06|1.11872
18:41:07|1.11872
18:41:09|1.11977
18:41:11|1.11977
18:41:11|1.11977
18:41:12|1.11977
18:41:14|1.11977
18:41:14|1.11972
18:41:15|1.11972
18:41:17|1.11972
18:41:18|1.11967
18:41:19|1.11967
18:41:20|1.11967
18:41:22|1.11967
18:41:22|1.11967
18:41:23|1.11868
18:41:24|1.11868
18:41:25|1.118
18:41:26|1.118
18:41:27|1.118
18:41:29|1.11891
18:41:30|1.11891
18:41:30|1.11891
18:41:32|1.11891
18:41:33|1.11891
18:41:34|1.118
18:41:35|1.11885
18:41:36|1.11885
18:41:38|1.11885
18:41:38|1.11885
18:41:40|1.11885
18:41:40|1.11885
18:41:42|1.11885
18:41:43|1.11885
18:41:43|1.11885
18:41:45|1.11885
18:41:46|1.11791
18:41:46|1.11791
18:41:47|1.11791
18:41:48|1.11791
18:41:49|1.11791
18:41:50|1.11791
18:41:52|1.11791
18:41:53|1.11885
18:41:53|1.11905
18:41:55|1.11905
18:41:57|1.11905
18:41:57|1.11905
18:41:59|1.11905
18:42:00|1.11905
18:42:00|1.11905
18:42:01|1.11905
18:42:03|1.11905
18:42:04|1.11905
18:42:04|1.11905
18:42:06|1.11905
18:42:06|1.11905
18:42:08|1.11905
18:42:09|1.119
18:42:10|1.119
18:42:11|1.11847
18:42:13|1.11847
18:42:14|1.11847
18:42:15|1.11847
18:42:16|1.11847
18:42:18|1.11847
18:42:19|1.11847
18:42:19|1.11642
18:42:21|1.11624
18:42:22|1.1162
18:42:23|1.11626
18:42:24|1.11589
18:42:25|1.11589
18:42:26|1.11589
18:42:27|1.11589
18:42:28|1.11589
18:42:29|1.11589
18:42:30|1.11589
18:42:31|1.11589
18:42:32|1.11589
18:42:33|1.11589
18:42:34|1.11589
18:42:35|1.11589
18:42:36|1.11589
18:42:37|1.11589
18:42:38|1.11589
18:42:39|1.11589
18:42:40|1.11589
18:42:41|1.11589
18:42:42|1.11589
18:42:43|1.11589
18:42:44|1.11589
18:42:45|1.11589
18:42:46|1.11589
18:42:47|1.11589
18:42:48|1.11589
18:42:49|1.11589
18:42:50|1.11589
18:42:51|1.11589
18:42:52|1.11589
18:42:53|1.11589
18:42:55|1.11691
18:42:56|1.11691
18:42:57|1.11691
18:42:58|1.11691
18:42:59|1.11691
18:43:00|1.11816
18:43:01|1.11816
18:43:02|1.11816
18:43:03|1.11816
18:43:04|1.11816
18:43:05|1.11816
18:43:06|1.11816
18:43:07|1.11816
18:43:08|1.11816
18:43:09|1.11816
18:43:11|1.11816
18:43:13|1.11816
18:43:13|1.1185
18:43:14|1.1185
18:43:15|1.1185
18:43:16|1.1185
18:43:17|1.1185
18:43:18|1.1185
18:43:19|1.1185
18:43:20|1.11805
18:43:21|1.11805
18:43:23|1.11855
18:43:24|1.11855
18:43:24|1.11855
18:43:27|1.11905
18:43:29|1.11905
18:43:29|1.11905
18:43:30|1.11905
18:43:31|1.11905
18:43:32|1.11905
18:43:33|1.1191
18:43:34|1.1191
18:43:35|1.1191
18:43:37|1.1191
18:43:37|1.1191
18:43:38|1.1191
18:43:39|1.1191
18:43:40|1.1191
18:43:41|1.1191
18:43:42|1.1191
18:43:43|1.11958
18:43:44|1.11958
18:43:45|1.11958
18:43:47|1.11958
18:43:48|1.11958
18:43:48|1.11958
18:43:49|1.11958
18:43:50|1.11961
18:43:51|1.1196
18:43:52|1.119
18:43:54|1.119
18:43:54|1.11905
18:43:56|1.11905
18:43:57|1.11905
18:43:59|1.11905
18:44:00|1.11905
18:44:01|1.11905
18:44:02|1.11905
18:44:03|1.11905
18:44:04|1.11905
18:44:05|1.11905
18:44:07|1.11905
18:44:07|1.11905
18:44:09|1.11905
18:44:10|1.12124
18:44:11|1.12124
18:44:13|1.12107
18:44:14|1.12166
18:44:15|1.12166
18:44:17|1.12125
18:44:18|1.12125
18:44:19|1.12125
18:44:20|1.1219
18:44:21|1.1219
18:44:21|1.1219
18:44:23|1.1219
18:44:24|1.1216
18:44:25|1.1216
18:44:27|1.1216
18:44:27|1.1216
18:44:29|1.1216
18:44:30|1.1216
18:44:31|1.1216
18:44:32|1.1216
18:44:33|1.12293
18:44:34|1.12293
18:44:35|1.12282
18:44:36|1.12282
18:44:37|1.12282
18:44:38|1.12282
18:44:39|1.12282
18:44:40|1.12282
18:44:41|1.12282
18:44:42|1.12282
18:44:44|1.12206
18:44:44|1.12206
18:44:45|1.12206
18:44:46|1.12206
18:44:47|1.12206
18:44:48|1.12206
18:44:50|1.12206
18:44:52|1.1218
18:44:52|1.1218
18:44:53|1.1218
18:44:55|1.1218
18:44:56|1.1218
18:44:57|1.1218
18:44:58|1.1218
18:44:59|1.1218
18:45:00|1.1218
18:45:01|1.1218
18:45:02|1.1218
18:45:03|1.1218
18:45:04|1.1218
18:45:05|1.1218
18:45:06|1.1218
18:45:07|1.1218
18:45:08|1.1218
18:45:09|1.1218
18:45:10|1.1218
18:45:11|1.1218
18:45:12|1.1218
18:45:13|1.1218
18:45:15|1.12273
18:45:16|1.12273
18:45:16|1.12273
18:45:18|1.12313
18:45:19|1.12313
18:45:19|1.12313
18:45:20|1.1232
18:45:22|1.12249
18:45:22|1.12249
18:45:24|1.12249
18:45:25|1.12249
18:45:26|1.12249
18:45:27|1.12249
18:45:28|1.12249
18:45:29|1.12249
18:45:31|1.12249
18:45:31|1.12249
18:45:32|1.12249
18:45:34|1.123
18:45:35|1.123
18:45:36|1.123
18:45:37|1.124
18:45:38|1.124
18:45:39|1.124
18:45:39|1.124
18:45:41|1.124
18:45:41|1.124
18:45:42|1.124
18:45:43|1.124
18:45:44|1.124
18:45:45|1.124
18:45:46|1.124
18:45:47|1.12479
18:45:48|1.12492
18:45:49|1.12492
18:45:50|1.12492
18:45:51|1.12492
18:45:52|1.12323
18:45:53|1.12323
18:45:54|1.12311
18:45:55|1.12311
18:45:57|1.12311
18:45:57|1.12311
18:45:58|1.12311
18:45:59|1.12311
18:46:00|1.12311
18:46:02|1.124
18:46:03|1.124
18:46:04|1.124
18:46:05|1.124
18:46:06|1.124
18:46:06|1.12334
18:46:08|1.12492
18:46:08|1.12492
18:46:09|1.12492
18:46:10|1.12494
18:46:11|1.12381
18:46:12|1.12381
18:46:14|1.12447
18:46:15|1.12447
18:46:17|1.12447
18:46:18|1.12434
18:46:20|1.12434
18:46:20|1.12434
18:46:21|1.12434
18:46:22|1.12326
18:46:24|1.12326
18:46:25|1.12326
18:46:26|1.12429
18:46:27|1.12429
18:46:28|1.12429
18:46:29|1.12429
18:46:30|1.12341
18:46:31|1.12341
18:46:32|1.12309
18:46:33|1.12309
18:46:34|1.12309
18:46:35|1.12309
18:46:36|1.1231
18:46:37|1.1231
18:46:38|1.1231
18:46:40|1.1231
18:46:41|1.1231
18:46:42|1.1231
18:46:44|1.12261
18:46:45|1.12261
18:46:46|1.12261
18:46:46|1.12261
18:46:48|1.12261
18:46:48|1.12261
18:46:50|1.12261
18:46:51|1.12261
18:46:51|1.12261
18:46:53|1.12261
18:46:54|1.12261
18:46:54|1.12314
18:46:56|1.12314
18:46:57|1.1231
18:46:58|1.1231
18:46:59|1.1231
18:46:59|1.1231
18:47:01|1.1231
18:47:01|1.1231
18:47:03|1.1238
18:47:04|1.1238
18:47:06|1.12382
18:47:06|1.12382
18:47:07|1.12382
18:47:08|1.12382
18:47:09|1.12382
18:47:10|1.12382
18:47:11|1.12383
18:47:12|1.12336
18:47:13|1.12336
18:47:15|1.12336
18:47:16|1.12336
18:47:18|1.12336
18:47:19|1.12613
18:47:20|1.12554
18:47:21|1.12532
18:47:22|1.12532
18:47:23|1.12532
18:47:24|1.12525
18:47:26|1.12532
18:47:27|1.12532
18:47:28|1.12532
18:47:29|1.12532
18:47:31|1.12532
18:47:31|1.12532
18:47:32|1.12532
18:47:33|1.12532
18:47:34|1.12532
18:47:35|1.12542
18:47:36|1.12605
18:47:37|1.12605
18:47:38|1.12605
18:47:40|1.12505
18:47:41|1.12392
18:47:42|1.12392
18:47:43|1.1237
18:47:44|1.1237
18:47:45|1.1237
18:47:46|1.1237
18:47:46|1.1237
18:47:47|1.12371
18:47:49|1.12371
18:47:50|1.12371
18:47:51|1.12542
18:47:52|1.12542
18:47:53|1.12542
18:47:54|1.12542
18:47:54|1.12542
18:47:57|1.12542
18:47:57|1.12542
18:47:59|1.12542
18:48:00|1.12542
18:48:00|1.12542
18:48:01|1.12542
18:48:02|1.12412
18:48:03|1.12412
18:48:05|1.12412
18:48:05|1.12412
18:48:06|1.12412
18:48:07|1.12412
18:48:08|1.12412
18:48:09|1.12412
18:48:10|1.12412
18:48:11|1.12412
18:48:12|1.12412
18:48:13|1.12412
18:48:14|1.12412
18:48:16|1.12412
18:48:17|1.1238
18:48:19|1.1238
18:48:19|1.1238
18:48:21|1.1238
18:48:22|1.123
18:48:23|1.123
18:48:24|1.123
18:48:25|1.12205
18:48:26|1.123
18:48:27|1.122
18:48:28|1.12257
18:48:30|1.12233
18:48:31|1.12301
18:48:32|1.12301
18:48:33|1.12301
18:48:34|1.123
18:48:35|1.123
18:48:36|1.123
18:48:37|1.123
18:48:38|1.123
18:48:39|1.123
18:48:40|1.123
18:48:41|1.123
18:48:42|1.123
18:48:43|1.123
18:48:44|1.123
18:48:45|1.123
18:48:46|1.123
18:48:47|1.123
18:48:48|1.123
18:48:49|1.123
18:48:50|1.123
18:48:51|1.123
18:48:52|1.123
18:48:53|1.123
18:48:54|1.12397
18:48:55|1.12397
18:48:56|1.12397
18:48:57|1.12397
18:48:59|1.12397
18:49:00|1.12397
18:49:00|1.12489
18:49:01|1.12489
18:49:03|1.12489
18:49:04|1.12489
18:49:05|1.12489
18:49:06|1.12489
18:49:07|1.12489
18:49:08|1.12489
18:49:09|1.12489
18:49:10|1.12489
18:49:11|1.12489
18:49:12|1.12489
18:49:13|1.12328
18:49:15|1.12328
18:49:15|1.12328
18:49:17|1.12328
18:49:18|1.12328
18:49:20|1.12328
18:49:21|1.12328
18:49:22|1.12328
18:49:24|1.12328
18:49:25|1.12395
18:49:25|1.12395
18:49:28|1.12328
18:49:28|1.12328
18:49:29|1.12328
18:49:31|1.12395
18:49:31|1.12395
18:49:32|1.12395
18:49:33|1.12705
18:49:34|1.12705
18:49:35|1.12705
18:49:36|1.12705
18:49:37|1.12705
18:49:38|1.12705
18:49:40|1.12499
18:49:42|1.12467
18:49:42|1.12467
18:49:44|1.12467
18:49:44|1.12467
18:49:45|1.12467
18:49:46|1.12467
18:49:47|1.12467
18:49:48|1.12467
18:49:49|1.12467
18:49:50|1.12467
18:49:51|1.12467
18:49:52|1.1248
18:49:53|1.1248
18:49:54|1.1248
18:49:55|1.1248
18:49:56|1.1248
18:49:57|1.1248
18:49:58|1.1248
18:49:59|1.1248
18:50:00|1.1248
18:50:01|1.1248
18:50:02|1.1248
18:50:03|1.1248
18:50:04|1.1248
18:50:05|1.12554
18:50:06|1.12554
18:50:07|1.12554
18:50:08|1.12554
18:50:09|1.12554
18:50:10|1.12554
18:50:11|1.12554
18:50:12|1.12554
18:50:13|1.12554
18:50:14|1.12554
18:50:15|1.12554
18:50:16|1.1229
18:50:18|1.1229
18:50:19|1.1229
18:50:21|1.1229
18:50:21|1.1229
18:50:23|1.1229
18:50:25|1.1233
18:50:25|1.1233
18:50:26|1.1233
18:50:27|1.1233
18:50:28|1.1233
18:50:29|1.12229
18:50:30|1.12229
18:50:31|1.12229
18:50:32|1.12283
18:50:33|1.12283
18:50:34|1.12283
18:50:35|1.12283
18:50:36|1.12283
18:50:37|1.12283
18:50:38|1.12219
18:50:39|1.12283
18:50:40|1.12285
18:50:41|1.12285
18:50:42|1.12285
18:50:43|1.12285
18:50:44|1.12072
18:50:45|1.12174
18:50:47|1.12133
18:50:48|1.12206
18:50:49|1.12206
18:50:50|1.12337
18:50:51|1.12337
18:50:52|1.12337
18:50:53|1.12449
18:50:54|1.12449
18:50:55|1.12454
18:50:56|1.12454
18:50:57|1.12454
18:50:58|1.12437
18:50:59|1.12437
18:51:00|1.12437
18:51:01|1.12437
18:51:02|1.12437
18:51:03|1.12437
18:51:04|1.12374
18:51:05|1.12374
18:51:07|1.12417
18:51:08|1.12417
18:51:09|1.12417
18:51:10|1.12417
18:51:12|1.12417
18:51:12|1.12417
18:51:13|1.12206
18:51:14|1.12206
18:51:15|1.125
18:51:16|1.12464
18:51:17|1.12464
18:51:19|1.12461
18:51:20|1.12461
18:51:22|1.12461
18:51:22|1.12461
18:51:23|1.12461
18:51:24|1.12461
18:51:26|1.12461
18:51:27|1.12461
18:51:28|1.12388
18:51:29|1.12388
18:51:29|1.12388
18:51:31|1.12388
18:51:32|1.12385
18:51:33|1.12385
18:51:34|1.12385
18:51:35|1.12385
18:51:36|1.12385
18:51:37|1.12385
18:51:38|1.12385
18:51:39|1.12385
18:51:40|1.12395
18:51:41|1.1233
18:51:43|1.12235
18:51:43|1.12235
18:51:44|1.12433
18:51:45|1.12423
18:51:46|1.12423
18:51:47|1.12423
18:51:48|1.12423
18:51:49|1.12384
18:51:51|1.12384
18:51:51|1.12384
18:51:53|1.12384
18:51:54|1.12384
18:51:56|1.12385
18:51:56|1.124
18:51:57|1.124
18:51:58|1.124
18:51:59|1.124
18:52:00|1.124
18:52:01|1.124
18:52:02|1.12399
18:52:03|1.12399
18:52:05|1.12399
18:52:06|1.12399
18:52:06|1.12399
18:52:08|1.12399
18:52:08|1.12399
18:52:10|1.12399
18:52:11|1.12399
18:52:12|1.124
18:52:13|1.124
18:52:14|1.12402
18:52:15|1.12402
18:52:16|1.12402
18:52:17|1.12402
18:52:18|1.12402
18:52:19|1.12391
18:52:20|1.12391
18:52:22|1.12391
18:52:23|1.12391
18:52:25|1.12628
18:52:26|1.12582
18:52:27|1.12582
18:52:28|1.12582
18:52:29|1.12582
18:52:30|1.12582
18:52:31|1.12582
18:52:32|1.12511
18:52:33|1.12511
18:52:34|1.12511
18:52:35|1.12511
18:52:36|1.12511
18:52:37|1.12511
18:52:38|1.12511
18:52:39|1.12558
18:52:40|1.12558
18:52:41|1.12558
18:52:42|1.12558
18:52:43|1.12558
18:52:44|1.12558
18:52:45|1.12558
18:52:46|1.12558
18:52:47|1.12541
18:52:48|1.12541
18:52:49|1.12541
18:52:50|1.12541
18:52:51|1.12541
18:52:52|1.12541
18:52:53|1.12447
18:52:54|1.12447
18:52:55|1.12447
18:52:56|1.12447
18:52:57|1.12447
18:52:58|1.12432
18:52:59|1.12432
18:53:00|1.12432
18:53:01|1.12478
18:53:02|1.12478
18:53:03|1.12478
18:53:04|1.12518
18:53:05|1.12518
18:53:06|1.12518
18:53:07|1.12518
18:53:08|1.12518
18:53:09|1.12518
18:53:10|1.12518
18:53:12|1.12518
18:53:12|1.12518
18:53:13|1.12518
18:53:15|1.12518
18:53:16|1.12518
18:53:17|1.12519
18:53:18|1.12519
18:53:19|1.12519
18:53:20|1.12519
18:53:21|1.12519
18:53:23|1.12519
18:53:23|1.12519
18:53:25|1.12519
18:53:26|1.12502
18:53:27|1.12502
18:53:28|1.12502
18:53:29|1.12502
18:53:30|1.125
18:53:31|1.125
18:53:33|1.125
18:53:34|1.125
18:53:34|1.125
18:53:35|1.125
18:53:36|1.125
18:53:37|1.125
18:53:38|1.125
18:53:40|1.125
18:53:40|1.12565
18:53:42|1.12565
18:53:43|1.12565
18:53:43|1.12565
18:53:45|1.12565
18:53:46|1.12565
18:53:46|1.12565
18:53:48|1.12565
18:53:49|1.12565
18:53:49|1.12565
18:53:51|1.12565
18:53:51|1.12565
18:53:52|1.12469
18:53:53|1.12469
18:53:55|1.12469
18:53:56|1.12469
18:53:56|1.12469
18:53:58|1.12435
18:53:58|1.12543
18:54:00|1.12543
18:54:01|1.12543
18:54:02|1.12543
18:54:02|1.12543
18:54:04|1.12543
18:54:05|1.12543
18:54:06|1.12543
18:54:07|1.12543
18:54:08|1.12543
18:54:09|1.12548
18:54:11|1.12548
18:54:12|1.12548
18:54:12|1.12548
18:54:13|1.12548
18:54:14|1.12548
18:54:16|1.12548
18:54:16|1.12548
18:54:18|1.12546
18:54:19|1.12546
18:54:20|1.12543
18:54:21|1.12543
18:54:23|1.12543
18:54:24|1.12543
18:54:25|1.12543
18:54:27|1.1247
18:54:27|1.1247
18:54:28|1.1247
18:54:29|1.1247
18:54:31|1.12469
18:54:32|1.12469
18:54:34|1.12469
18:54:36|1.12385
18:54:36|1.12428
18:54:37|1.12428
18:54:38|1.12428
18:54:39|1.12428
18:54:40|1.12428
18:54:41|1.12384
18:54:42|1.12384
18:54:43|1.12374
18:54:44|1.12374
18:54:45|1.12469
18:54:46|1.12469
18:54:47|1.12469
18:54:48|1.12508
18:54:49|1.12442
18:54:50|1.12442
18:54:51|1.12442
18:54:52|1.12442
18:54:53|1.12442
18:54:54|1.12206
18:54:55|1.12206
18:54:56|1.12206
18:54:57|1.12395
18:54:58|1.12395
18:54:59|1.12395
18:55:01|1.12395
18:55:02|1.12395
18:55:03|1.12395
18:55:04|1.12582
18:55:05|1.12582
18:55:06|1.126
18:55:07|1.12636
18:55:09|1.12653
18:55:09|1.12653
18:55:10|1.12653
18:55:11|1.12653
18:55:12|1.12644
18:55:13|1.12621
18:55:14|1.12621
18:55:15|1.12621
18:55:16|1.12591
18:55:17|1.12591
18:55:18|1.12643
18:55:19|1.12666
18:55:20|1.12591
18:55:21|1.12591
18:55:23|1.12586
18:55:24|1.12586
18:55:24|1.12586
18:55:27|1.12596
18:55:28|1.12596
18:55:28|1.12596
18:55:30|1.12596
18:55:31|1.12596
18:55:32|1.12596
18:55:33|1.12596
18:55:34|1.12596
18:55:35|1.126
18:55:36|1.126
18:55:37|1.126
18:55:38|1.126
18:55:39|1.126
18:55:40|1.126
18:55:41|1.12666
18:55:42|1.12666
18:55:43|1.12666
18:55:44|1.1258
18:55:45|1.1258
18:55:46|1.12666
18:55:47|1.12666
18:55:48|1.12666
18:55:49|1.12666
18:55:50|1.12666
18:55:51|1.12666
18:55:52|1.12666
18:55:53|1.12666
18:55:54|1.12666
18:55:55|1.12666
18:55:56|1.12666
18:55:57|1.12666
18:55:58|1.12666
18:55:59|1.12666
18:56:00|1.12666
18:56:01|1.12666
18:56:02|1.12666
18:56:03|1.12666
18:56:05|1.12666
18:56:05|1.12666
18:56:07|1.12666
18:56:08|1.12666
18:56:08|1.12666
18:56:10|1.12666
18:56:11|1.12666
18:56:12|1.12666
18:56:13|1.12666
18:56:14|1.12656
18:56:15|1.12656
18:56:16|1.12656
18:56:17|1.12656
18:56:18|1.12656
18:56:19|1.12656
18:56:21|1.12656
18:56:21|1.12651
18:56:22|1.12651
18:56:24|1.125
18:56:25|1.125
18:56:27|1.125
18:56:28|1.125
18:56:29|1.125
18:56:30|1.125
18:56:31|1.125
18:56:32|1.125
18:56:33|1.125
18:56:34|1.125
18:56:35|1.125
18:56:36|1.125
18:56:38|1.12545
18:56:38|1.12488
18:56:39|1.12488
18:56:40|1.12472
18:56:41|1.12419
18:56:43|1.12419
18:56:43|1.12419
18:56:45|1.12419
18:56:45|1.12508
18:56:47|1.12567
18:56:48|1.12567
18:56:49|1.12567
18:56:50|1.12611
18:56:52|1.12814
18:56:53|1.12814
18:56:53|1.12814
18:56:54|1.12848
18:56:56|1.12825
18:56:56|1.12825
18:56:58|1.12848
18:56:59|1.12848
18:57:00|1.12848
18:57:01|1.12846
18:57:01|1.12846
18:57:02|1.12846
18:57:04|1.12846
18:57:05|1.12846
18:57:06|1.1284
18:57:07|1.1284
18:57:08|1.1284
18:57:09|1.1284
18:57:11|1.1284
18:57:11|1.1284
18:57:12|1.1279
18:57:13|1.1279
18:57:14|1.12789
18:57:15|1.12789
18:57:16|1.12789
18:57:17|1.12789
18:57:18|1.12789
18:57:19|1.12789
18:57:20|1.12789
18:57:22|1.12789
18:57:23|1.1282
18:57:24|1.12612
18:57:26|1.12612
18:57:26|1.12612
18:57:28|1.12612
18:57:28|1.12612
18:57:30|1.12612
18:57:31|1.12789
18:57:32|1.12789
18:57:33|1.12789
18:57:35|1.12789
18:57:35|1.12789
18:57:36|1.12789
18:57:37|1.12789
18:57:38|1.1271
18:57:39|1.1271
18:57:40|1.1271
18:57:41|1.1269
18:57:42|1.1269
18:57:43|1.12676
18:57:44|1.12676
18:57:45|1.12676
18:57:46|1.12676
18:57:47|1.12676
18:57:49|1.12676
18:57:50|1.12685
18:57:51|1.12716
18:57:51|1.12716
18:57:52|1.12716
18:57:53|1.12716
18:57:55|1.12686
18:57:56|1.12686
18:57:57|1.12686
18:57:58|1.12677
18:57:59|1.12854
18:58:00|1.12855
18:58:01|1.12855
18:58:02|1.12825
18:58:03|1.12825
18:58:03|1.12825
18:58:05|1.12825
18:58:07|1.12825
18:58:08|1.12825
18:58:09|1.12825
18:58:09|1.12825
18:58:11|1.1287
18:58:12|1.12908
18:58:12|1.12908
18:58:14|1.12908
18:58:14|1.12821
18:58:16|1.12888
18:58:16|1.12888
18:58:18|1.12888
18:58:18|1.12888
18:58:20|1.12888
18:58:20|1.12888
18:58:21|1.12888
18:58:22|1.12888
18:58:23|1.12888
18:58:24|1.12888
18:58:26|1.12888
18:58:27|1.12888
18:58:28|1.12888
18:58:30|1.12888
18:58:31|1.12888
18:58:31|1.12888
18:58:32|1.12888
18:58:33|1.12888
18:58:35|1.12888
18:58:37|1.12888
18:58:38|1.12888
18:58:38|1.12888
18:58:39|1.12888
18:58:40|1.12888
18:58:42|1.12888
18:58:44|1.12888
18:58:45|1.12888
18:58:46|1.12888
18:58:47|1.12888
18:58:48|1.12888
18:58:49|1.12888
18:58:50|1.12888
18:58:51|1.12889
18:58:53|1.12889
18:58:54|1.1289
18:58:54|1.1289
18:58:56|1.1289
18:58:57|1.1289
18:58:58|1.1289
18:58:59|1.1289
18:59:00|1.1289
18:59:00|1.1289
18:59:02|1.1289
18:59:03|1.1289
18:59:04|1.1289
18:59:05|1.12828
18:59:06|1.12828
18:59:06|1.12828
18:59:08|1.12828
18:59:09|1.12793
18:59:10|1.12759
18:59:11|1.12829
18:59:12|1.12829
18:59:13|1.12829
18:59:14|1.12829
18:59:15|1.12829
18:59:16|1.12829
18:59:17|1.12829
18:59:18|1.12829
18:59:19|1.12829
18:59:20|1.12829
18:59:20|1.12736
18:59:22|1.12736
18:59:23|1.1283
18:59:24|1.1283
18:59:24|1.12818
18:59:26|1.12818
18:59:26|1.12818
18:59:29|1.12818
18:59:29|1.12818
18:59:31|1.1276
18:59:32|1.1276
18:59:33|1.1276
18:59:34|1.1276
18:59:35|1.1276
18:59:36|1.1276
18:59:37|1.12735
18:59:39|1.12676
18:59:39|1.12676
18:59:41|1.12676
18:59:42|1.12646
18:59:43|1.12646
18:59:43|1.12646
18:59:44|1.12646
18:59:46|1.12646
18:59:47|1.12646
18:59:48|1.12646
18:59:48|1.12646
18:59:50|1.12646
18:59:51|1.12646
18:59:52|1.12646
18:59:53|1.12646
18:59:54|1.12646
18:59:55|1.12646
18:59:56|1.12646
18:59:57|1.12646
18:59:58|1.12646
18:59:59|1.12646
19:00:00|1.12646
19:00:01|1.12733
19:00:02|1.12747
19:00:03|1.12747
19:00:04|1.12747
19:00:05|1.12747
19:00:06|1.1276
19:00:08|1.1276
19:00:09|1.1276
19:00:09|1.1276
19:00:11|1.1276
19:00:12|1.1276
19:00:12|1.12762
19:00:13|1.12762
19:00:14|1.12762
19:00:15|1.12762
19:00:16|1.12908
19:00:17|1.12908
19:00:19|1.12908
19:00:20|1.12908
19:00:20|1.12908
19:00:22|1.12908
19:00:23|1.12894
19:00:24|1.12894
19:00:24|1.12894
19:00:26|1.12894
19:00:26|1.12894
19:00:27|1.12894
19:00:29|1.12894
19:00:29|1.12894
19:00:30|1.12894
19:00:32|1.12894
19:00:34|1.12894
19:00:34|1.12894
19:00:35|1.12894
19:00:37|1.12894
19:00:37|1.12894
19:00:39|1.12897
19:00:40|1.128
19:00:41|1.128
19:00:41|1.128
19:00:42|1.128
19:00:43|1.128
19:00:44|1.128
19:00:46|1.128
19:00:46|1.128
19:00:48|1.128
19:00:49|1.128
19:00:49|1.128
19:00:50|1.128
19:00:52|1.128
19:00:52|1.128
19:00:53|1.128
19:00:55|1.128
19:00:55|1.128
19:00:56|1.128
19:00:57|1.128
19:00:58|1.128
19:00:59|1.128
19:01:01|1.128
19:01:02|1.128
19:01:02|1.128
19:01:03|1.128
19:01:04|1.128
19:01:06|1.128
19:01:07|1.128
19:01:08|1.128
19:01:09|1.128
19:01:09|1.12831
19:01:10|1.12831
19:01:11|1.12831
19:01:13|1.12831
19:01:14|1.12894
19:01:15|1.12894
19:01:17|1.12848
19:01:17|1.12848
19:01:18|1.12848
19:01:20|1.12848
19:01:21|1.12848
19:01:22|1.12848
19:01:22|1.12788
19:01:24|1.12788
19:01:25|1.12749
19:01:25|1.12748
19:01:27|1.1274
19:01:27|1.1274
19:01:28|1.1274
19:01:29|1.1274
19:01:31|1.1274
19:01:32|1.12734
19:01:34|1.1274
19:01:35|1.1274
19:01:35|1.1274
19:01:37|1.1274
19:01:38|1.12788
19:01:39|1.12788
19:01:40|1.12788
19:01:41|1.12788
19:01:42|1.12788
19:01:43|1.12788
19:01:44|1.12788
19:01:46|1.12783
19:01:46|1.12783
19:01:47|1.12783
19:01:48|1.12783
19:01:50|1.12783
19:01:51|1.12783
19:01:52|1.12783
19:01:53|1.12783
19:01:54|1.12801
19:01:55|1.12801
19:01:56|1.12801
19:01:57|1.12801
19:01:58|1.12801
19:01:59|1.12801
19:02:00|1.12836
19:02:01|1.12863
19:02:02|1.12863
19:02:03|1.12831
19:02:04|1.12831
19:02:05|1.12865
19:02:06|1.12865
19:02:07|1.12865
19:02:08|1.12865
19:02:09|1.12866
19:02:10|1.12866
19:02:11|1.12866
19:02:12|1.12866
19:02:13|1.12866
19:02:14|1.12866
19:02:15|1.12866
19:02:16|1.12866
19:02:18|1.12866
19:02:19|1.12948
19:02:20|1.12914
19:02:22|1.12914
19:02:22|1.12914
19:02:23|1.12914
19:02:24|1.12914
19:02:26|1.12914
19:02:27|1.12914
19:02:28|1.12914
19:02:29|1.12914
19:02:31|1.12914
19:02:32|1.12984
19:02:34|1.12984
19:02:35|1.12984
19:02:36|1.12984
19:02:37|1.12984
19:02:38|1.12984
19:02:39|1.12984
19:02:40|1.12984
19:02:41|1.12984
19:02:42|1.12934
19:02:43|1.12934
19:02:44|1.12984
19:02:45|1.12984
19:02:46|1.12984
19:02:47|1.12984
19:02:48|1.12984
19:02:49|1.12984
19:02:50|1.12934
19:02:51|1.12914
19:02:52|1.12914
19:02:53|1.12914
19:02:54|1.12944
19:02:55|1.12944
19:02:56|1.12944
19:02:57|1.12944
19:02:58|1.12914
19:02:59|1.12914
19:03:00|1.12914
19:03:01|1.12914
19:03:02|1.12914
19:03:03|1.12914
19:03:04|1.12914
19:03:05|1.12914
19:03:06|1.12914
19:03:07|1.12914
19:03:08|1.12914
19:03:09|1.12914
19:03:10|1.12914
19:03:11|1.12914
19:03:12|1.12914
19:03:13|1.12914
19:03:14|1.12914
19:03:16|1.12914
19:03:17|1.12914
19:03:18|1.12914
19:03:19|1.12914
19:03:20|1.12866
19:03:21|1.12866
19:03:22|1.12866
19:03:23|1.12921
19:03:24|1.1295
19:03:25|1.1295
19:03:26|1.1295
19:03:27|1.1295
19:03:28|1.1295
19:03:29|1.1295
19:03:30|1.1295
19:03:32|1.12858
19:03:33|1.12844
19:03:34|1.12844
19:03:35|1.12844
19:03:36|1.12844
19:03:38|1.12844
19:03:39|1.12844
19:03:41|1.12844
19:03:41|1.12844
19:03:42|1.12858
19:03:43|1.12858
19:03:44|1.12858
19:03:45|1.12858
19:03:46|1.12858
19:03:47|1.12858
19:03:48|1.12858
19:03:49|1.12858
19:03:50|1.12858
19:03:51|1.12858
19:03:52|1.12858
19:03:53|1.12858
19:03:54|1.12858
19:03:55|1.12858
19:03:56|1.12858
19:03:57|1.12858
19:03:58|1.12858
19:03:59|1.12858
19:04:00|1.12858
19:04:01|1.12858
19:04:02|1.12858
19:04:04|1.12911
19:04:05|1.12911
19:04:06|1.12911
19:04:07|1.12911
19:04:08|1.12911
19:04:09|1.12911
19:04:10|1.12911
19:04:11|1.12911
19:04:12|1.12863
19:04:13|1.12863
19:04:13|1.12863
19:04:15|1.12863
19:04:16|1.12863
19:04:17|1.12863
19:04:18|1.12863
19:04:19|1.12863
19:04:20|1.12863
19:04:22|1.12863
19:04:23|1.12863
19:04:24|1.12863
19:04:25|1.12863
19:04:27|1.12863
19:04:27|1.12931
19:04:28|1.12942
19:04:29|1.12942
19:04:30|1.12968
19:04:32|1.12968
19:04:34|1.12968
19:04:35|1.12968
19:04:35|1.12968
19:04:37|1.12968
19:04:38|1.12968
19:04:40|1.12968
19:04:40|1.12968
19:04:42|1.12984
19:04:43|1.12984
19:04:43|1.12984
19:04:45|1.12984
19:04:46|1.12968
19:04:47|1.12968
19:04:48|1.12984
19:04:49|1.12984
19:04:50|1.12984
19:04:51|1.12984
19:04:51|1.12984
19:04:52|1.12984
19:04:53|1.12983
19:04:54|1.12968
19:04:56|1.12983
19:04:56|1.12983
19:04:57|1.12983
19:04:59|1.12983
19:04:59|1.12983
19:05:00|1.13094
19:05:01|1.13053
19:05:02|1.13113
19:05:03|1.13196
19:05:05|1.13143
19:05:06|1.13143
19:05:07|1.13289
19:05:08|1.13289
19:05:09|1.13289
19:05:10|1.13289
19:05:11|1.13289
19:05:12|1.13289
19:05:13|1.133
19:05:14|1.133
19:05:15|1.133
19:05:16|1.13219
19:05:17|1.13299
19:05:18|1.13299
19:05:19|1.13299
19:05:21|1.13244
19:05:21|1.13369
19:05:22|1.13383
19:05:23|1.13412
19:05:25|1.13412
19:05:27|1.13284
19:05:28|1.13183
19:05:29|1.13183
19:05:30|1.13267
19:05:30|1.13421
19:05:32|1.13421
19:05:34|1.1328
19:05:35|1.1328
19:05:36|1.1328
19:05:38|1.1328
19:05:38|1.1328
19:05:39|1.1328
19:05:40|1.1328
19:05:41|1.1328
19:05:42|1.1328
19:05:43|1.1328
19:05:45|1.134
19:05:46|1.134
19:05:47|1.134
19:05:48|1.134
19:05:49|1.134
19:05:50|1.134
19:05:51|1.134
19:05:52|1.134
19:05:53|1.134
19:05:54|1.13447
19:05:55|1.13447
19:05:56|1.13447
19:05:57|1.13447
19:05:58|1.13468
19:05:59|1.13468
19:06:00|1.13468
19:06:01|1.13447
19:06:02|1.13447
19:06:02|1.13468
19:06:04|1.13468
19:06:06|1.13468
19:06:06|1.13299
19:06:07|1.13299
19:06:08|1.13299
19:06:09|1.13147
19:06:10|1.13298
19:06:11|1.13298
19:06:12|1.13298
19:06:13|1.13253
19:06:14|1.13253
19:06:15|1.13253
19:06:16|1.13295
19:06:17|1.13295
19:06:19|1.13261
19:06:20|1.13253
19:06:21|1.13307
19:06:22|1.13307
19:06:23|1.13307
19:06:23|1.13332
19:06:26|1.13332
19:06:26|1.13332
19:06:27|1.13332
19:06:29|1.13441
19:06:30|1.13441
19:06:32|1.13457
19:06:32|1.13457
19:06:34|1.13479
19:06:34|1.13544
19:06:37|1.13544
19:06:38|1.13558
19:06:40|1.13745
19:06:41|1.13745
19:06:42|1.13508
19:06:43|1.13549
19:06:44|1.13594
19:06:45|1.13558
19:06:46|1.13401
19:06:48|1.13401
19:06:49|1.13401
19:06:49|1.13584
19:06:51|1.13584
19:06:52|1.13584
19:06:54|1.13673
19:06:55|1.13673
19:06:55|1.13673
19:06:57|1.13673
19:06:57|1.13676
19:06:59|1.13781
19:06:59|1.13781
19:07:00|1.13675
19:07:02|1.13754
19:07:03|1.13781
19:07:03|1.13781
19:07:04|1.13781
19:07:06|1.13682
19:07:07|1.13682
19:07:08|1.13682
19:07:09|1.14225
19:07:10|1.14409
19:07:12|1.1445
19:07:13|1.1445
19:07:14|1.14571
19:07:16|1.1445
19:07:16|1.14635
19:07:17|1.14729
19:07:18|1.14702
19:07:19|1.14729
19:07:21|1.14619
19:07:21|1.14573
19:07:23|1.14595
19:07:24|1.14595
19:07:24|1.14237
19:07:26|1.13931
19:07:28|1.14031
19:07:28|1.1418
19:07:29|1.14112
19:07:30|1.14181
19:07:31|1.14206
19:07:32|1.14206
19:07:33|1.14237
19:07:35|1.14486
19:07:36|1.1414
19:07:38|1.14152
19:07:38|1.14152
19:07:40|1.14102
19:07:41|1.1395
19:07:42|1.14119
19:07:43|1.13902
19:07:44|1.1392
19:07:45|1.1392
19:07:46|1.13927
19:07:47|1.14158
19:07:48|1.14236
19:07:49|1.14254
19:07:50|1.14254
19:07:51|1.14519
19:07:52|1.14644
19:07:53|1.14627
19:07:54|1.14626
19:07:56|1.14644
19:07:57|1.14742
19:07:58|1.14785
19:07:59|1.14569
19:08:00|1.14569
19:08:01|1.14569
19:08:02|1.14429
19:08:04|1.14322
19:08:04|1.14322
19:08:05|1.14322
19:08:06|1.14322
19:08:08|1.14322
19:08:09|1.14322
19:08:10|1.14493
19:08:11|1.14493
19:08:12|1.14493
19:08:13|1.13905
19:08:14|1.1387
19:08:15|1.1387
19:08:16|1.13834
19:08:17|1.1373
19:08:18|1.13698
19:08:19|1.13731
19:08:20|1.13786
19:08:21|1.13874
19:08:22|1.13764
19:08:23|1.13857
19:08:24|1.13857
19:08:26|1.13888
19:08:26|1.13921
19:08:27|1.13921
19:08:28|1.13921
19:08:29|1.13921
19:08:30|1.13921
19:08:31|1.14008
19:08:32|1.14069
19:08:33|1.14129
19:08:34|1.141
19:08:35|1.14054
19:08:37|1.14004
19:08:38|1.13929
19:08:40|1.13929
19:08:42|1.13858
19:08:44|1.13693
19:08:44|1.13855
19:08:45|1.13855
19:08:46|1.13855
19:08:48|1.13855
19:08:48|1.13855
19:08:50|1.13855
19:08:51|1.13855
19:08:51|1.13855
19:08:52|1.1383
19:08:54|1.13855
19:08:55|1.13855
19:08:56|1.13855
19:08:57|1.13855
19:08:58|1.13855
19:08:59|1.13855
19:09:00|1.138
19:09:01|1.13805
19:09:01|1.13805
19:09:02|1.1384
19:09:04|1.1384
19:09:05|1.1384
19:09:07|1.1384
19:09:07|1.1384
19:09:08|1.13716
19:09:09|1.13665
19:09:10|1.13665
19:09:11|1.13665
19:09:12|1.13665
19:09:13|1.13665
19:09:14|1.13665
19:09:15|1.13665
19:09:17|1.13665
19:09:18|1.13711
19:09:19|1.13659
19:09:20|1.13659
19:09:21|1.13659
19:09:23|1.13705
19:09:23|1.13705
19:09:24|1.13705
19:09:25|1.13705
19:09:26|1.13705
19:09:27|1.13705
19:09:28|1.13705
19:09:29|1.13705
19:09:30|1.13705
19:09:32|1.13705
19:09:33|1.13705
19:09:34|1.13705
19:09:34|1.13705
19:09:36|1.13705
19:09:37|1.13705
19:09:39|1.13684
19:09:40|1.13861
19:09:40|1.13951
19:09:42|1.13941
19:09:43|1.13941
19:09:44|1.13941
19:09:44|1.13941
19:09:47|1.13903
19:09:47|1.13903
19:09:49|1.13903
19:09:49|1.13903
19:09:51|1.13903
19:09:52|1.13903
19:09:52|1.13903
19:09:53|1.13904
19:09:55|1.13904
19:09:55|1.13904
19:09:56|1.13904
19:09:58|1.13448
19:09:59|1.13448
19:10:00|1.13531
19:10:01|1.13631
19:10:02|1.13646
19:10:03|1.13569
19:10:04|1.13715
19:10:05|1.13767
19:10:06|1.1377
19:10:08|1.13331
19:10:08|1.13331
19:10:10|1.13459
19:10:10|1.13459
19:10:11|1.13459
19:10:12|1.13459
19:10:14|1.13459
19:10:14|1.13459
19:10:16|1.13459
19:10:16|1.13459
19:10:18|1.13459
19:10:18|1.13459
19:10:20|1.13459
19:10:20|1.13637
19:10:22|1.13554
19:10:23|1.13554
19:10:24|1.13554
19:10:25|1.13554
19:10:26|1.13554
19:10:27|1.13554
19:10:28|1.13718
19:10:29|1.13718
19:10:30|1.13718
19:10:31|1.13804
19:10:32|1.13804
19:10:33|1.13854
19:10:34|1.13854
19:10:35|1.13854
19:10:36|1.13945
19:10:38|1.13718
19:10:39|1.13718
19:10:41|1.13766
19:10:41|1.13766
19:10:43|1.13766
19:10:44|1.13766
19:10:45|1.13766
19:10:47|1.13718
19:10:48|1.13718
19:10:49|1.13592
19:10:50|1.13592
19:10:51|1.13592
19:10:51|1.13592
19:10:53|1.13592
19:10:54|1.13592
19:10:55|1.13547
19:10:57|1.13485
19:10:58|1.13485
19:10:59|1.13598
19:11:00|1.13598
19:11:01|1.13598
19:11:02|1.13598
19:11:03|1.13401
19:11:05|1.13329
19:11:06|1.13321
19:11:07|1.13314
19:11:07|1.13326
19:11:09|1.13326
19:11:09|1.13351
19:11:11|1.13351
19:11:12|1.13351
19:11:13|1.13351
19:11:14|1.13399
19:11:15|1.13427
19:11:16|1.13427
19:11:16|1.13426
19:11:18|1.13426
19:11:19|1.133
19:11:20|1.133
19:11:21|1.133
19:11:22|1.133
19:11:23|1.133
19:11:24|1.133
19:11:25|1.133
19:11:26|1.133
19:11:28|1.133
19:11:28|1.133
19:11:29|1.133
19:11:30|1.133
19:11:31|1.133
19:11:32|1.13303
19:11:33|1.133
19:11:34|1.133
19:11:35|1.133
19:11:36|1.13302
19:11:37|1.13302
19:11:39|1.13302
19:11:41|1.13423
19:11:42|1.133
19:11:44|1.133
19:11:44|1.133
19:11:45|1.133
19:11:46|1.133
19:11:47|1.133
19:11:48|1.133
19:11:49|1.133
19:11:50|1.133
19:11:51|1.133
19:11:52|1.13161
19:11:53|1.13161
19:11:54|1.13193
19:11:55|1.13184
19:11:56|1.13184
19:11:57|1.13184
19:11:58|1.13144
19:11:59|1.13102
19:12:00|1.13102
19:12:01|1.13102
19:12:02|1.13073
19:12:03|1.13091
19:12:04|1.13091
19:12:05|1.13091
19:12:07|1.13143
19:12:08|1.13143
19:12:09|1.13143
19:12:09|1.13143
19:12:11|1.13067
19:12:12|1.13067
19:12:13|1.13067
19:12:14|1.13105
19:12:15|1.13105
19:12:15|1.13105
19:12:17|1.13105
19:12:18|1.13105
19:12:18|1.13105
19:12:20|1.13169
19:12:21|1.13286
19:12:22|1.13218
19:12:23|1.13218
19:12:24|1.13218
19:12:25|1.13218
19:12:26|1.13218
19:12:27|1.13218
19:12:28|1.13218
19:12:29|1.13236
19:12:30|1.13236
19:12:32|1.13236
19:12:33|1.13236
19:12:33|1.13236
19:12:34|1.13236
19:12:35|1.13335
19:12:36|1.13233
19:12:38|1.13162
19:12:38|1.13162
19:12:40|1.13156
19:12:42|1.13105
19:12:42|1.13105
19:12:44|1.131
19:12:46|1.131
19:12:46|1.131
19:12:47|1.13436
19:12:48|1.13436
19:12:49|1.1334
19:12:50|1.1334
19:12:52|1.13365
19:12:54|1.13443
19:12:54|1.13443
19:12:55|1.13443
19:12:56|1.13443
19:12:57|1.13443
19:12:58|1.13443
19:12:59|1.13443
19:13:00|1.13452
19:13:01|1.13434
19:13:02|1.13437
19:13:03|1.13443
19:13:04|1.13443
19:13:06|1.13539
19:13:08|1.13539
19:13:08|1.13539
19:13:09|1.13539
19:13:10|1.13539
19:13:11|1.13539
19:13:12|1.13539
19:13:13|1.13546
19:13:14|1.13546
19:13:15|1.13621
19:13:16|1.1381
19:13:17|1.14099
19:13:18|1.1382
19:13:19|1.13747
19:13:20|1.14021
19:13:21|1.14115
19:13:22|1.14088
19:13:23|1.14089
19:13:24|1.14001
19:13:26|1.13853
19:13:28|1.13866
19:13:28|1.13866
19:13:29|1.13797
19:13:30|1.13797
19:13:31|1.13796
19:13:32|1.13761
19:13:33|1.13761
19:13:34|1.13591
19:13:36|1.13591
19:13:36|1.13591
19:13:37|1.13591
19:13:38|1.13592
19:13:39|1.13566
19:13:41|1.13566
19:13:43|1.13566
19:13:44|1.13566
19:13:45|1.13676
19:13:46|1.13676
19:13:48|1.13676
19:13:49|1.13676
19:13:50|1.13566
19:13:51|1.13566
19:13:51|1.13566
19:13:53|1.13566
19:13:53|1.13566
19:13:54|1.13302
19:13:56|1.13329
19:13:57|1.13379
19:13:58|1.13379
19:13:59|1.13385
19:13:59|1.13385
19:14:00|1.1342
19:14:02|1.1342
19:14:03|1.1342
19:14:04|1.13319
19:14:05|1.13319
19:14:05|1.13385
19:14:06|1.13385
19:14:08|1.1342
19:14:09|1.1342
19:14:10|1.1342
19:14:11|1.1342
19:14:12|1.1342
19:14:13|1.1342
19:14:14|1.1342
19:14:15|1.1342
19:14:16|1.1342
19:14:17|1.1342
19:14:18|1.1342
19:14:20|1.1342
19:14:20|1.1342
19:14:21|1.1342
19:14:23|1.1342
19:14:23|1.1342
19:14:25|1.1342
19:14:25|1.1342
19:14:27|1.1342
19:14:28|1.13421
19:14:28|1.13421
19:14:29|1.13421
19:14:30|1.13421
19:14:31|1.13421
19:14:33|1.13421
19:14:34|1.13421
19:14:34|1.13421
19:14:35|1.13421
19:14:36|1.13421
19:14:37|1.13421
19:14:39|1.13421
19:14:40|1.1339
19:14:41|1.1339
19:14:42|1.13232
19:14:44|1.13232
19:14:45|1.13232
19:14:46|1.13232
19:14:47|1.13232
19:14:49|1.13232
19:14:49|1.13232
19:14:51|1.13232
19:14:52|1.13459
19:14:52|1.1348
19:14:53|1.1348
19:14:54|1.1348
19:14:55|1.1348
19:14:57|1.13437
19:14:58|1.13437
19:14:59|1.13437
19:15:00|1.13437
19:15:01|1.13437
19:15:02|1.1342
19:15:03|1.1342
19:15:05|1.1342
19:15:05|1.1342
19:15:07|1.1342
19:15:07|1.1342
19:15:08|1.13291
19:15:09|1.13089
19:15:11|1.13059
19:15:11|1.13156
19:15:12|1.13145
19:15:14|1.13145
19:15:14|1.13145
19:15:15|1.13145
19:15:16|1.1314
19:15:17|1.1314
19:15:19|1.1312
19:15:19|1.1312
19:15:20|1.1312
19:15:21|1.1312
19:15:22|1.13039
19:15:23|1.13004
19:15:24|1.12935
19:15:25|1.12935
19:15:27|1.13048
19:15:27|1.12994
19:15:28|1.12994
19:15:30|1.12994
19:15:30|1.12994
19:15:31|1.12994
19:15:32|1.12994
19:15:33|1.12994
19:15:34|1.12994
19:15:36|1.12994
19:15:37|1.12994
19:15:38|1.12994
19:15:39|1.12994
19:15:40|1.12994
19:15:41|1.13093
19:15:42|1.13145
19:15:43|1.1324
19:15:45|1.13301
19:15:46|1.13196
19:15:48|1.13196
19:15:48|1.1348
19:15:50|1.13549
19:15:51|1.13484
19:15:52|1.13456
19:15:53|1.13456
19:15:54|1.13409
19:15:55|1.13409
19:15:56|1.13409
19:15:57|1.13351
19:15:58|1.13351
19:15:59|1.13351
19:16:00|1.13351
19:16:01|1.13351
19:16:02|1.13351
19:16:03|1.13351
19:16:04|1.13351
19:16:05|1.13351
19:16:06|1.13351
19:16:07|1.13351
19:16:08|1.13351
19:16:09|1.13351
19:16:10|1.13351
19:16:11|1.13282
19:16:12|1.13195
19:16:13|1.13195
19:16:14|1.132
19:16:15|1.132
19:16:16|1.13132
19:16:17|1.13132
19:16:18|1.13132
19:16:19|1.13005
19:16:20|1.13005
19:16:21|1.13005
19:16:22|1.13005
19:16:23|1.13119
19:16:24|1.13119
19:16:25|1.13119
19:16:26|1.13119
19:16:27|1.13128
19:16:28|1.13128
19:16:29|1.13128
19:16:30|1.13128
19:16:31|1.13128
19:16:32|1.13128
19:16:33|1.13128
19:16:34|1.13128
19:16:35|1.13128
19:16:36|1.13128
19:16:37|1.13128
19:16:38|1.13128
19:16:39|1.13128
19:16:40|1.13128
19:16:41|1.13148
19:16:42|1.13148
19:16:43|1.13148
19:16:44|1.13148
19:16:45|1.13148
19:16:46|1.13148
19:16:47|1.13148
19:16:49|1.13148
19:16:50|1.13148
19:16:51|1.13148
19:16:54|1.13148
19:16:54|1.13227
19:16:55|1.13227
19:16:56|1.13227
19:16:57|1.13227
19:16:58|1.13227
19:16:59|1.13227
19:17:00|1.13227
19:17:01|1.13227
19:17:02|1.13227
19:17:03|1.13227
19:17:05|1.13227
19:17:06|1.13227
19:17:07|1.13227
19:17:08|1.13227
19:17:09|1.13227
19:17:10|1.13227
19:17:11|1.13091
19:17:12|1.13091
19:17:13|1.1298
19:17:14|1.13029
19:17:15|1.13029
19:17:16|1.13029
19:17:17|1.13029
19:17:18|1.13029
19:17:19|1.13029
19:17:20|1.13029
19:17:21|1.13029
19:17:21|1.13029
19:17:23|1.13029
19:17:23|1.13029
19:17:24|1.13029
19:17:25|1.13012
19:17:27|1.13012
19:17:28|1.13012
19:17:29|1.13012
19:17:30|1.13012
19:17:31|1.13012
19:17:32|1.13012
19:17:33|1.13012
19:17:34|1.13012
19:17:34|1.13012
19:17:35|1.13012
19:17:37|1.13012
19:17:38|1.129
19:17:39|1.129
19:17:40|1.129
19:17:41|1.129
19:17:42|1.12921
19:17:43|1.12921
19:17:45|1.12921
19:17:45|1.12921
19:17:46|1.12921
19:17:47|1.12921
19:17:48|1.12921
19:17:49|1.12921
19:17:50|1.12921
19:17:52|1.12921
19:17:53|1.12919
19:17:54|1.12919
19:17:55|1.12919
19:17:56|1.12919
19:17:57|1.129
19:17:57|1.129
19:17:59|1.129
19:18:00|1.129
19:18:01|1.129
19:18:02|1.129
19:18:04|1.12921
19:18:04|1.12921
19:18:05|1.12875
19:18:06|1.12875
19:18:07|1.12875
19:18:08|1.12875
19:18:09|1.12875
19:18:10|1.12875
19:18:11|1.12875
19:18:12|1.12875
19:18:13|1.12875
19:18:14|1.13001
19:18:15|1.13001
19:18:16|1.13136
19:18:17|1.13182
19:18:18|1.13137
19:18:19|1.13137
19:18:20|1.13137
19:18:21|1.13137
19:18:22|1.13137
19:18:23|1.13137
19:18:24|1.13137
19:18:25|1.13137
19:18:26|1.13137
19:18:27|1.13137
19:18:28|1.13138
19:18:29|1.13138
19:18:30|1.13138
19:18:31|1.13138
19:18:32|1.13138
19:18:34|1.13069
19:18:35|1.13069
19:18:36|1.13067
19:18:37|1.13013
19:18:38|1.13013
19:18:39|1.13013
19:18:40|1.13013
19:18:40|1.13013
19:18:42|1.13013
19:18:43|1.13013
19:18:44|1.13013
19:18:44|1.13013
19:18:46|1.13013
19:18:47|1.13013
19:18:48|1.13013
19:18:49|1.13013
19:18:50|1.13013
19:18:51|1.13013
19:18:52|1.13013
19:18:54|1.13013
19:18:54|1.13013
19:18:55|1.13013
19:18:56|1.13013
19:18:57|1.13013
19:18:58|1.13013
19:19:00|1.13023
19:19:00|1.13023
19:19:02|1.13023
19:19:03|1.13023
19:19:04|1.13023
19:19:05|1.13023
19:19:06|1.13151
19:19:07|1.13151
19:19:08|1.13151
19:19:08|1.13151
19:19:11|1.13264
19:19:11|1.13275
19:19:12|1.13189
19:19:14|1.13189
19:19:14|1.13189
19:19:15|1.1309
19:19:16|1.1309
19:19:17|1.1309
19:19:18|1.12997
19:19:19|1.12997
19:19:20|1.12997
19:19:21|1.12997
19:19:22|1.12997
19:19:23|1.12997
19:19:24|1.12997
19:19:25|1.12997
19:19:26|1.12997
19:19:27|1.12997
19:19:28|1.12997
19:19:29|1.12997
19:19:31|1.13001
19:19:32|1.13132
19:19:33|1.13144
19:19:35|1.13161
19:19:35|1.132
19:19:37|1.13193
19:19:37|1.13196
19:19:38|1.13087
19:19:40|1.132
19:19:41|1.132
19:19:42|1.132
19:19:43|1.132
19:19:44|1.13116
19:19:46|1.13116
19:19:47|1.132
19:19:49|1.132
19:19:49|1.132
19:19:50|1.132
19:19:51|1.132
19:19:52|1.13123
19:19:54|1.13059
19:19:55|1.13059
19:19:56|1.13059
19:19:56|1.13059
19:19:57|1.13083
19:19:59|1.1311
19:19:59|1.1311
19:20:01|1.1311
19:20:01|1.1311
19:20:02|1.1311
19:20:04|1.1311
19:20:05|1.12912
19:20:06|1.12912
19:20:07|1.12912
19:20:08|1.12912
19:20:09|1.12912
19:20:10|1.12912
19:20:11|1.12912
19:20:12|1.12912
19:20:13|1.12912
19:20:14|1.12912
19:20:16|1.12912
19:20:16|1.12912
19:20:18|1.12961
19:20:19|1.12836
19:20:20|1.12882
19:20:21|1.12882
19:20:22|1.12882
19:20:23|1.12882
19:20:24|1.12882
19:20:25|1.12882
19:20:26|1.12882
19:20:27|1.12837
19:20:28|1.12923
19:20:29|1.12923
19:20:30|1.12923
19:20:31|1.12923
19:20:32|1.12923
19:20:33|1.12923
19:20:35|1.1295
19:20:35|1.1295
19:20:36|1.1295
19:20:37|1.1295
19:20:38|1.13059
19:20:40|1.132
19:20:41|1.13183
19:20:42|1.13183
19:20:43|1.13183
19:20:44|1.13183
19:20:45|1.13183
19:20:46|1.13183
19:20:47|1.13183
19:20:49|1.13183
19:20:50|1.13055
19:20:51|1.12961
19:20:52|1.12961
19:20:53|1.12961
19:20:54|1.12961
19:20:55|1.12961
19:20:56|1.12961
19:20:57|1.12961
19:20:58|1.12961
19:20:59|1.12961
19:21:01|1.12961
19:21:01|1.12961
19:21:03|1.12961
19:21:03|1.12961
19:21:04|1.12725
19:21:06|1.1274
19:21:06|1.12776
19:21:08|1.12776
19:21:09|1.12771
19:21:09|1.12771
19:21:11|1.12623
19:21:11|1.12705
19:21:13|1.1271
19:21:14|1.1271
19:21:14|1.12785
19:21:16|1.12785
19:21:17|1.12785
19:21:18|1.12785
19:21:19|1.12785
19:21:20|1.12785
19:21:20|1.12785
19:21:21|1.12801
19:21:23|1.12801
19:21:24|1.12801
19:21:24|1.12801
19:21:25|1.12785
19:21:26|1.12785
19:21:28|1.12785
19:21:28|1.12785
19:21:29|1.12785
19:21:30|1.1278
19:21:32|1.1278
19:21:32|1.1278
19:21:34|1.1278
19:21:34|1.1278
19:21:36|1.1278
19:21:36|1.1278
19:21:37|1.1278
19:21:39|1.1278
19:21:40|1.1278
19:21:41|1.1278
19:21:41|1.1278
19:21:43|1.126
19:21:43|1.126
19:21:44|1.126
19:21:45|1.126
19:21:46|1.126
19:21:48|1.12639
19:21:50|1.12588
19:21:50|1.12588
19:21:51|1.12588
19:21:52|1.12588
19:21:53|1.12588
19:21:54|1.12588
19:21:55|1.12682
19:21:56|1.12682
19:21:57|1.12682
19:21:59|1.12682
19:22:00|1.12682
19:22:00|1.12682
19:22:02|1.12702
19:22:04|1.12873
19:22:04|1.12873
19:22:05|1.12935
19:22:06|1.12935
19:22:08|1.12935
19:22:09|1.12935
19:22:10|1.12935
19:22:11|1.12935
19:22:12|1.12935
19:22:12|1.12935
19:22:14|1.12917
19:22:15|1.12917
19:22:16|1.12917
19:22:17|1.12917
19:22:17|1.12917
19:22:18|1.12917
19:22:20|1.12917
19:22:20|1.12917
19:22:22|1.12917
19:22:23|1.12917
19:22:24|1.12917
19:22:25|1.12917
19:22:26|1.12917
19:22:27|1.12917
19:22:27|1.12917
19:22:29|1.12917
19:22:30|1.12917
19:22:31|1.1293
19:22:32|1.12837
19:22:33|1.12837
19:22:33|1.12837
19:22:35|1.12837
19:22:35|1.12837
19:22:37|1.13134
19:22:38|1.13275
19:22:39|1.13203
19:22:39|1.13042
19:22:41|1.13268
19:22:41|1.13298
19:22:43|1.13382
19:22:45|1.13612
19:22:45|1.13534
19:22:46|1.13549
19:22:47|1.13549
19:22:48|1.13658
19:22:50|1.13803
19:22:51|1.13863
19:22:53|1.13866
19:22:53|1.1381
19:22:54|1.13738
19:22:56|1.13593
19:22:56|1.13486
19:22:58|1.13486
19:22:58|1.13434
19:22:59|1.13353
19:23:01|1.1331
19:23:03|1.13254
19:23:03|1.13171
19:23:04|1.13198
19:23:05|1.13131
19:23:06|1.13162
19:23:07|1.13162
19:23:08|1.13154
19:23:09|1.13154
19:23:10|1.1323
19:23:12|1.13289
19:23:12|1.13191
19:23:13|1.13191
19:23:14|1.13196
19:23:15|1.13196
19:23:17|1.13196
19:23:17|1.13196
19:23:18|1.13196
19:23:20|1.13196
19:23:21|1.13155
19:23:22|1.13096
19:23:23|1.13096
19:23:24|1.13096
19:23:25|1.13096
19:23:26|1.13191
19:23:27|1.13327
19:23:28|1.13405
19:23:29|1.13479
19:23:30|1.13479
19:23:31|1.13455
19:23:32|1.13455
19:23:33|1.13334
19:23:35|1.13334
19:23:36|1.13334
19:23:36|1.13334
19:23:37|1.13334
19:23:39|1.13334
19:23:40|1.13334
19:23:40|1.13334
19:23:41|1.13132
19:23:43|1.13089
19:23:43|1.13089
19:23:45|1.13089
19:23:46|1.13238
19:23:47|1.13238
19:23:48|1.13238
19:23:49|1.13238
19:23:50|1.13238
19:23:52|1.13241
19:23:52|1.13241
19:23:54|1.13241
19:23:55|1.13139
19:23:56|1.13139
19:23:57|1.13139
19:23:58|1.13139
19:23:59|1.13139
19:24:00|1.13139
19:24:01|1.13139
19:24:03|1.13114
19:24:04|1.13114
19:24:05|1.13114
19:24:06|1.13114
19:24:06|1.13114
19:24:07|1.13114
19:24:08|1.13114
19:24:10|1.13114
19:24:11|1.13114
19:24:12|1.13114
19:24:12|1.13114
19:24:14|1.13114
19:24:15|1.13114
19:24:16|1.13067
19:24:17|1.13011
19:24:18|1.13032
19:24:19|1.13032
19:24:20|1.13072
19:24:21|1.13072
19:24:22|1.13072
19:24:23|1.13029
19:24:24|1.13029
19:24:25|1.13029
19:24:27|1.13036
19:24:28|1.13036
19:24:29|1.13036
19:24:29|1.13035
19:24:31|1.13116
19:24:32|1.13116
19:24:33|1.13116
19:24:34|1.13116
19:24:35|1.13116
19:24:36|1.13247
19:24:36|1.13247
19:24:37|1.13247
19:24:39|1.13247
19:24:39|1.13206
19:24:41|1.13206
19:24:42|1.13144
19:24:42|1.13144
19:24:44|1.13144
19:24:45|1.13144
19:24:46|1.13144
19:24:47|1.13108
19:24:48|1.1312
19:24:49|1.1312
19:24:50|1.1312
19:24:51|1.1312
19:24:53|1.1312
19:24:54|1.1312
19:24:56|1.13101
19:24:56|1.13101
19:24:57|1.13101
19:24:59|1.1289
19:25:00|1.12994
19:25:01|1.12994
19:25:02|1.12994
19:25:02|1.12994
19:25:05|1.12994
19:25:06|1.12994
19:25:07|1.12994
19:25:08|1.12994
19:25:09|1.12994
19:25:10|1.12989
19:25:11|1.12989
19:25:12|1.12989
19:25:13|1.12936
19:25:14|1.12936
19:25:15|1.12936
19:25:16|1.12936
19:25:18|1.12936
19:25:19|1.12936
19:25:20|1.12936
19:25:20|1.12936
19:25:21|1.12936
19:25:23|1.12936
19:25:24|1.12936
19:25:25|1.12936
19:25:26|1.12936
19:25:27|1.12936
19:25:28|1.12936
19:25:29|1.12936
19:25:30|1.12936
19:25:32|1.12936
19:25:32|1.12936
19:25:33|1.12936
19:25:35|1.12936
19:25:36|1.12936
19:25:37|1.12937
19:25:38|1.12937
19:25:40|1.12937
19:25:40|1.12937
19:25:42|1.12937
19:25:43|1.12937
19:25:43|1.13085
19:25:45|1.13099
19:25:45|1.13099
19:25:46|1.13099
19:25:47|1.13099
19:25:49|1.13099
19:25:49|1.13099
19:25:51|1.13099
19:25:52|1.13099
19:25:53|1.13099
19:25:54|1.13238
19:25:56|1.13263
19:25:57|1.13263
19:25:59|1.1319
19:26:00|1.1319
19:26:00|1.1319
19:26:02|1.1319
19:26:03|1.1319
19:26:05|1.1319
19:26:06|1.13289
19:26:06|1.13289
19:26:08|1.13289
19:26:10|1.13289
19:26:10|1.13289
19:26:11|1.13289
19:26:12|1.13289
19:26:13|1.13405
19:26:14|1.13454
19:26:15|1.13454
19:26:16|1.13403
19:26:17|1.13403
19:26:18|1.13403
19:26:19|1.13365
19:26:20|1.13365
19:26:21|1.13649
19:26:22|1.13614
19:26:23|1.13746
19:26:24|1.13643
19:26:25|1.13926
19:26:26|1.1395
19:26:27|1.13968
19:26:28|1.13936
19:26:29|1.14043
19:26:30|1.13918
19:26:31|1.13939
19:26:32|1.13916
19:26:33|1.13916
19:26:35|1.13916
19:26:36|1.13916
19:26:37|1.13916
19:26:38|1.14031
19:26:39|1.14031
19:26:40|1.14031
19:26:41|1.14077
19:26:42|1.14122
19:26:43|1.13905
19:26:44|1.13908
19:26:45|1.13908
19:26:46|1.13921
19:26:47|1.13794
19:26:48|1.13794
19:26:49|1.13868
19:26:51|1.13803
19:26:52|1.13818
19:26:53|1.13877
19:26:54|1.13869
19:26:56|1.13869
19:26:57|1.13868
19:26:58|1.13752
19:27:00|1.13752
19:27:01|1.13752
19:27:02|1.13752
19:27:03|1.13752
19:27:04|1.13894
19:27:05|1.13894
19:27:06|1.13894
19:27:07|1.13894
19:27:08|1.13894
19:27:08|1.13894
19:27:09|1.13894
19:27:11|1.13883
19:27:11|1.13883
19:27:12|1.13883
19:27:13|1.13883
19:27:15|1.13883
19:27:16|1.13883
19:27:16|1.13883
19:27:17|1.13883
19:27:19|1.13883
19:27:19|1.13883
19:27:20|1.13883
19:27:21|1.13883
19:27:22|1.13883
19:27:24|1.13883
19:27:24|1.13883
19:27:26|1.13883
19:27:26|1.13883
19:27:27|1.13883
19:27:28|1.13883
19:27:30|1.13691
19:27:31|1.13691
19:27:32|1.13691
19:27:33|1.13691
19:27:33|1.13691
19:27:34|1.13691
19:27:35|1.13691
19:27:37|1.13691
19:27:38|1.13691
19:27:40|1.13691
19:27:41|1.13609
19:27:42|1.13609
19:27:43|1.13609
19:27:44|1.13571
19:27:45|1.13571
19:27:46|1.13618
19:27:47|1.13618
19:27:48|1.13618
19:27:49|1.13618
19:27:50|1.13605
19:27:51|1.13605
19:27:52|1.13605
19:27:53|1.13605
19:27:54|1.13605
19:27:55|1.13605
19:27:56|1.13605
19:27:58|1.13605
19:27:59|1.13605
19:28:00|1.13595
19:28:00|1.13783
19:28:01|1.13783
19:28:03|1.13783
19:28:05|1.13783
19:28:05|1.13783
19:28:07|1.13783
19:28:07|1.13783
19:28:08|1.13783
19:28:09|1.13874
19:28:10|1.13874
19:28:11|1.13802
19:28:13|1.13802
19:28:13|1.13802
19:28:14|1.13802
19:28:15|1.13802
19:28:16|1.13802
19:28:17|1.13802
19:28:18|1.13802
19:28:19|1.13874
19:28:20|1.13874
19:28:21|1.13918
19:28:22|1.13918
19:28:23|1.13862
19:28:24|1.13862
19:28:25|1.138
19:28:26|1.138
19:28:27|1.138
19:28:28|1.138
19:28:29|1.138
19:28:30|1.138
19:28:31|1.138
19:28:32|1.138
19:28:33|1.138
19:28:34|1.138
19:28:35|1.13836
19:28:36|1.13836
19:28:37|1.13836
19:28:38|1.13836
19:28:39|1.13836
19:28:40|1.13836
19:28:42|1.13836
19:28:43|1.13836
19:28:44|1.13836
19:28:45|1.13836
19:28:47|1.13836
19:28:47|1.13836
19:28:48|1.13888
19:28:49|1.13934
19:28:50|1.13934
19:28:51|1.13934
19:28:52|1.13915
19:28:54|1.13915
19:28:56|1.14016
19:28:56|1.14016
19:28:58|1.14016
19:28:59|1.14016
19:29:00|1.139
19:29:00|1.14016
19:29:01|1.14016
19:29:03|1.14016
19:29:04|1.13929
19:29:05|1.13948
19:29:05|1.13948
19:29:08|1.13948
19:29:08|1.13948
19:29:10|1.13948
19:29:11|1.13948
19:29:12|1.13948
19:29:13|1.13948
19:29:14|1.13948
19:29:15|1.14036
19:29:16|1.14036
19:29:16|1.14036
19:29:18|1.14036
19:29:19|1.14036
19:29:20|1.14036
19:29:21|1.14036
19:29:22|1.14036
19:29:23|1.14036
19:29:24|1.14036
19:29:25|1.14042
19:29:26|1.14042
19:29:27|1.14042
19:29:28|1.14042
19:29:29|1.14035
19:29:30|1.14035
19:29:31|1.14035
19:29:32|1.14035
19:29:33|1.14035
19:29:34|1.14041
19:29:35|1.14041
19:29:35|1.14041
19:29:37|1.14041
19:29:38|1.13979
19:29:39|1.13979
19:29:40|1.13979
19:29:41|1.13929
19:29:42|1.13929
19:29:43|1.13929
19:29:44|1.13929
19:29:46|1.13929
19:29:47|1.13929
19:29:48|1.13929
19:29:48|1.13929
19:29:49|1.139
19:29:50|1.139
19:29:52|1.139
19:29:54|1.139
19:29:54|1.139
19:29:55|1.139
19:29:57|1.139
19:29:59|1.139
19:30:00|1.139
19:30:00|1.139
19:30:01|1.139
19:30:02|1.139
19:30:04|1.139
19:30:05|1.139
19:30:06|1.139
19:30:06|1.139
19:30:07|1.139
19:30:09|1.139
19:30:09|1.139
19:30:11|1.139
19:30:12|1.139
19:30:13|1.139
19:30:14|1.139
19:30:15|1.139
19:30:16|1.139
19:30:17|1.139
19:30:19|1.139
19:30:19|1.13749
19:30:20|1.13749
19:30:21|1.13719
19:30:22|1.13719
19:30:24|1.13719
19:30:24|1.13719
19:30:26|1.13719
19:30:27|1.13719
19:30:27|1.13719
19:30:28|1.13719
19:30:29|1.13634
19:30:30|1.13634
19:30:31|1.13634
19:30:33|1.13634
19:30:34|1.13634
19:30:34|1.13634
19:30:36|1.13634
19:30:36|1.13634
19:30:37|1.13634
19:30:38|1.13718
19:30:39|1.13718
19:30:41|1.13718
19:30:41|1.13718
19:30:42|1.13718
19:30:43|1.13718
19:30:45|1.13807
19:30:45|1.13807
19:30:46|1.13807
19:30:47|1.13807
19:30:48|1.13807
19:30:49|1.13807
19:30:50|1.13595
19:30:52|1.13595
19:30:53|1.13595
19:30:53|1.13597
19:30:55|1.13665
19:30:55|1.13665
19:30:57|1.13665
19:30:58|1.13665
19:31:00|1.1371
19:31:01|1.1378
19:31:03|1.1378
19:31:04|1.1378
19:31:05|1.1378
19:31:06|1.1378
19:31:08|1.1378
19:31:08|1.1378
19:31:10|1.1378
19:31:11|1.14013
19:31:12|1.14036
19:31:13|1.14036
19:31:15|1.13985
19:31:15|1.13985
19:31:16|1.13985
19:31:18|1.143
19:31:18|1.14327
19:31:20|1.1421
19:31:21|1.14275
19:31:21|1.1429
19:31:22|1.1429
19:31:23|1.1429
19:31:24|1.1429
19:31:26|1.1429
19:31:26|1.1429
19:31:28|1.1429
19:31:28|1.1429
19:31:30|1.1429
19:31:31|1.1429
19:31:32|1.1429
19:31:32|1.1409
19:31:34|1.1409
19:31:35|1.1409
19:31:35|1.1414
19:31:37|1.1414
19:31:38|1.1414
19:31:39|1.1414
19:31:39|1.1414
19:31:41|1.1414
19:31:42|1.1414
19:31:43|1.1414
19:31:44|1.1414
19:31:45|1.1414
19:31:47|1.14187
19:31:48|1.14187
19:31:49|1.14187
19:31:50|1.14187
19:31:51|1.14187
19:31:52|1.14182
19:31:52|1.14182
19:31:53|1.14182
19:31:55|1.14182
19:31:56|1.14182
19:31:57|1.14182
19:31:58|1.14182
19:31:59|1.14182
19:32:00|1.14182
19:32:02|1.14158
19:32:04|1.14158
19:32:04|1.14158
19:32:05|1.14158
19:32:06|1.14158
19:32:07|1.14158
19:32:08|1.14158
19:32:09|1.13996
19:32:10|1.13996
19:32:11|1.13996
19:32:12|1.13996
19:32:13|1.13996
19:32:14|1.13996
19:32:15|1.1399
19:32:16|1.1399
19:32:17|1.1399
19:32:18|1.1399
19:32:19|1.1399
19:32:20|1.1399
19:32:21|1.1399
19:32:22|1.1399
19:32:23|1.1399
19:32:24|1.1399
19:32:25|1.13996
19:32:26|1.13997
19:32:27|1.13997
19:32:28|1.13997
19:32:29|1.13997
19:32:30|1.13997
19:32:31|1.13997
19:32:32|1.13997
19:32:33|1.14269
19:32:34|1.14269
19:32:35|1.14269
19:32:36|1.14269
19:32:37|1.14269
19:32:38|1.14269
19:32:39|1.14269
19:32:40|1.14388
19:32:41|1.14336
19:32:42|1.14388
19:32:43|1.14388
19:32:44|1.14388
19:32:45|1.14456
19:32:46|1.14456
19:32:47|1.14456
19:32:48|1.14472
19:32:49|1.14472
19:32:50|1.14472
19:32:51|1.14472
19:32:52|1.14472
19:32:53|1.14472
19:32:54|1.14472
19:32:55|1.14472
19:32:56|1.14472
19:32:57|1.14472
19:32:58|1.14472
19:32:59|1.14452
19:33:01|1.14306
19:33:01|1.14306
19:33:04|1.14306
19:33:04|1.14306
19:33:05|1.14306
19:33:07|1.14306
19:33:08|1.14306
19:33:09|1.14306
19:33:10|1.14306
19:33:11|1.14306
19:33:13|1.14306
19:33:14|1.14306
19:33:15|1.14306
19:33:15|1.14306
19:33:17|1.14306
19:33:18|1.14306
19:33:18|1.14306
19:33:20|1.14449
19:33:20|1.14357
19:33:22|1.14357
19:33:22|1.145
19:33:24|1.145
19:33:25|1.14561
19:33:26|1.14561
19:33:26|1.14604
19:33:27|1.14653
19:33:28|1.14653
19:33:30|1.14696
19:33:30|1.14632
19:33:32|1.14632
19:33:32|1.14621
19:33:33|1.14621
19:33:34|1.14621
19:33:36|1.14621
19:33:36|1.14621
19:33:38|1.14621
19:33:38|1.14621
19:33:40|1.14669
19:33:40|1.14696
19:33:41|1.14672
19:33:43|1.14694
19:33:44|1.14694
19:33:46|1.14694
19:33:46|1.14694
19:33:47|1.14694
19:33:49|1.14715
19:33:49|1.148
19:33:51|1.148
19:33:52|1.148
19:33:52|1.14804
19:33:54|1.14804
19:33:54|1.14804
19:33:55|1.14804
19:33:57|1.14804
19:33:57|1.14804
19:33:58|1.14804
19:33:59|1.14804
19:34:01|1.148
19:34:02|1.148
19:34:04|1.14724
19:34:05|1.14724
19:34:06|1.14724
19:34:07|1.14724
19:34:08|1.14684
19:34:09|1.14664
19:34:10|1.14664
19:34:11|1.14664
19:34:12|1.14664
19:34:13|1.14548
19:34:14|1.14548
19:34:15|1.14548
19:34:16|1.14548
19:34:17|1.14548
19:34:18|1.14548
19:34:20|1.14548
19:34:20|1.14548
19:34:21|1.14548
19:34:22|1.14548
19:34:24|1.14548
19:34:24|1.14548
19:34:25|1.14548
19:34:27|1.14548
19:34:27|1.14548
19:34:29|1.14548
19:34:29|1.14548
19:34:31|1.14628
19:34:31|1.14628
19:34:32|1.14628
19:34:33|1.14628
19:34:35|1.14628
19:34:35|1.14628
19:34:37|1.14628
19:34:38|1.14628
19:34:39|1.14628
19:34:40|1.14628
19:34:41|1.14628
19:34:42|1.14628
19:34:43|1.14628
19:34:44|1.14628
19:34:45|1.14628
19:34:47|1.14628
19:34:47|1.14628
19:34:49|1.14628
19:34:49|1.14628
19:34:51|1.14628
19:34:52|1.14628
19:34:52|1.14628
19:34:53|1.14628
19:34:54|1.14628
19:34:55|1.14623
19:34:56|1.14623
19:34:57|1.14623
19:34:59|1.14623
19:35:00|1.14623
19:35:01|1.14623
19:35:01|1.14623
19:35:03|1.14623
19:35:05|1.14623
19:35:05|1.14623
19:35:07|1.14623
19:35:08|1.14623
19:35:10|1.14623
19:35:11|1.14623
19:35:12|1.14437
19:35:13|1.14437
19:35:14|1.14437
19:35:15|1.14398
19:35:16|1.14398
19:35:17|1.14489
19:35:18|1.14489
19:35:19|1.14489
19:35:20|1.14489
19:35:21|1.14489
19:35:22|1.14489
19:35:24|1.14489
19:35:25|1.14489
19:35:26|1.145
19:35:27|1.145
19:35:28|1.145
19:35:29|1.145
19:35:30|1.145
19:35:31|1.145
19:35:32|1.145
19:35:32|1.145
19:35:34|1.145
19:35:34|1.145
19:35:36|1.145
19:35:37|1.145
19:35:38|1.145
19:35:39|1.145
19:35:40|1.145
19:35:41|1.145
19:35:41|1.145
19:35:43|1.145
19:35:44|1.145
19:35:45|1.145
19:35:46|1.145
19:35:47|1.14474
19:35:47|1.14379
19:35:49|1.14379
19:35:49|1.14379
19:35:51|1.14379
19:35:52|1.14379
19:35:53|1.14379
19:35:53|1.14379
19:35:55|1.14379
19:35:56|1.14379
19:35:56|1.14379
19:35:57|1.14379
19:35:59|1.14379
19:36:00|1.14379
19:36:00|1.143
19:36:02|1.14263
19:36:04|1.14263
19:36:05|1.14342
19:36:07|1.14342
19:36:07|1.14342
19:36:08|1.14355
19:36:09|1.14263
19:36:10|1.14263
19:36:11|1.14263
19:36:12|1.1434
19:36:13|1.14268
19:36:14|1.14268
19:36:15|1.14268
19:36:16|1.14268
19:36:17|1.14268
19:36:19|1.14268
19:36:20|1.14268
19:36:21|1.14268
19:36:22|1.14268
19:36:23|1.14268
19:36:24|1.14268
19:36:25|1.14366
19:36:26|1.14268
19:36:28|1.14268
19:36:28|1.14268
19:36:29|1.14268
19:36:30|1.14406
19:36:31|1.14406
19:36:32|1.14406
19:36:33|1.14406
19:36:34|1.14406
19:36:35|1.14406
19:36:36|1.14406
19:36:37|1.14406
19:36:39|1.14481
19:36:41|1.14481
19:36:41|1.14481
19:36:42|1.14481
19:36:43|1.14481
19:36:45|1.14481
19:36:46|1.14402
19:36:48|1.1427
19:36:48|1.1427
19:36:49|1.1427
19:36:50|1.1427
19:36:51|1.1427
19:36:53|1.1427
19:36:54|1.14345
19:36:55|1.14345
19:36:56|1.14345
19:36:57|1.14345
19:36:58|1.14345
19:36:59|1.14345
19:37:00|1.14345
19:37:01|1.14344
19:37:02|1.14344
19:37:03|1.14344
19:37:05|1.1423
19:37:06|1.14135
19:37:07|1.14135
19:37:08|1.14135
19:37:10|1.14157
19:37:11|1.14157
19:37:12|1.1412
19:37:12|1.14112
19:37:14|1.14112
19:37:15|1.14112
19:37:16|1.14112
19:37:17|1.14112
19:37:18|1.14102
19:37:19|1.14102
19:37:20|1.14102
19:37:21|1.14102
19:37:22|1.14229
19:37:23|1.14274
19:37:25|1.14274
19:37:25|1.14274
19:37:26|1.14274
19:37:27|1.14274
19:37:29|1.14345
19:37:30|1.14345
19:37:31|1.14345
19:37:32|1.14345
19:37:33|1.14345
19:37:34|1.14241
19:37:35|1.14241
19:37:36|1.14241
19:37:37|1.14241
19:37:38|1.14241
19:37:39|1.14241
19:37:40|1.14241
19:37:41|1.14241
19:37:42|1.14241
19:37:43|1.14241
19:37:44|1.14241
19:37:45|1.14241
19:37:46|1.14241
19:37:47|1.14241
19:37:49|1.14241
19:37:50|1.14241
19:37:50|1.14241
19:37:51|1.14241
19:37:53|1.14241
19:37:54|1.14241
19:37:55|1.14241
19:37:56|1.14241
19:37:57|1.14241
19:37:58|1.14241
19:37:59|1.14241
19:37:59|1.14241
19:38:01|1.14241
19:38:02|1.14241
19:38:04|1.14241
19:38:06|1.14241
19:38:08|1.14241
19:38:09|1.14241
19:38:10|1.14241
19:38:11|1.14241
19:38:12|1.14241
19:38:13|1.14241
19:38:14|1.14208
19:38:15|1.14147
19:38:15|1.14147
19:38:17|1.14147
19:38:18|1.14147
19:38:18|1.14104
19:38:20|1.14104
19:38:21|1.14104
19:38:21|1.14104
19:38:23|1.14104
19:38:24|1.14104
19:38:25|1.14104
19:38:26|1.14104
19:38:26|1.14104
19:38:28|1.14104
19:38:29|1.14104
19:38:30|1.14104
19:38:31|1.14104
19:38:32|1.14104
19:38:33|1.14145
19:38:34|1.14145
19:38:34|1.14145
19:38:36|1.14145
19:38:37|1.14145
19:38:38|1.14145
19:38:39|1.14145
19:38:39|1.14145
19:38:41|1.14145
19:38:42|1.14145
19:38:42|1.14145
19:38:44|1.14145
19:38:44|1.14145
19:38:46|1.14145
19:38:46|1.14145
19:38:48|1.14145
19:38:48|1.14145
19:38:49|1.14145
19:38:51|1.14145
19:38:52|1.14145
19:38:53|1.1415
19:38:53|1.1415
19:38:55|1.1415
19:38:56|1.1415
19:38:56|1.1415
19:38:58|1.14245
19:38:59|1.14245
19:38:59|1.14245
19:39:01|1.14274
19:39:01|1.14274
19:39:03|1.14274
19:39:04|1.14274
19:39:05|1.14274
19:39:05|1.14274
19:39:07|1.14274
19:39:09|1.14274
19:39:09|1.14274
19:39:11|1.14274
19:39:11|1.14327
19:39:13|1.14327
19:39:14|1.14327
19:39:15|1.14327
19:39:16|1.14274
19:39:17|1.14274
19:39:17|1.14274
19:39:19|1.14417
19:39:20|1.14443
19:39:22|1.14478
19:39:22|1.14478
19:39:23|1.1449
19:39:25|1.14493
19:39:26|1.14493
19:39:26|1.14493
19:39:28|1.14493
19:39:30|1.14493
19:39:30|1.14493
19:39:31|1.14493
19:39:32|1.14493
19:39:33|1.14493
19:39:34|1.14493
19:39:35|1.14493
19:39:36|1.14452
19:39:37|1.14452
19:39:38|1.14452
19:39:39|1.14494
19:39:40|1.14494
19:39:41|1.14494
19:39:42|1.14494
19:39:43|1.14494
19:39:44|1.14494
19:39:45|1.14494
19:39:46|1.14494
19:39:47|1.14494
19:39:48|1.14494
19:39:49|1.14494
19:39:50|1.14494
19:39:51|1.14498
19:39:52|1.14498
19:39:53|1.14498
19:39:54|1.1449
19:39:55|1.1449
19:39:56|1.1449
19:39:57|1.1449
19:39:58|1.1449
19:39:59|1.1449
19:40:00|1.1449
19:40:01|1.1449
19:40:02|1.145
19:40:04|1.145
19:40:04|1.145
19:40:06|1.145
19:40:07|1.14496
19:40:08|1.14349
19:40:10|1.14349
19:40:10|1.14349
19:40:11|1.14349
19:40:13|1.14349
19:40:14|1.14349
19:40:15|1.14253
19:40:16|1.14253
19:40:17|1.14253
19:40:19|1.14253
19:40:20|1.14174
19:40:21|1.14174
19:40:21|1.14209
19:40:22|1.14209
19:40:23|1.14209
19:40:24|1.14108
19:40:25|1.14108
19:40:26|1.14108
19:40:27|1.14108
19:40:29|1.14108
19:40:29|1.14108
19:40:31|1.14108
19:40:32|1.14108
19:40:32|1.14108
19:40:34|1.14109
19:40:34|1.14108
19:40:36|1.14109
19:40:36|1.14109
19:40:37|1.14108
19:40:39|1.14108
19:40:40|1.14108
19:40:40|1.14108
19:40:42|1.14108
19:40:42|1.14108
19:40:43|1.14108
19:40:44|1.14108
19:40:45|1.14108
19:40:46|1.14149
19:40:48|1.14149
19:40:48|1.14149
19:40:49|1.14149
19:40:51|1.14161
19:40:52|1.14161
19:40:53|1.14108
19:40:54|1.14108
19:40:55|1.14108
19:40:56|1.14281
19:40:57|1.14281
19:40:58|1.14281
19:40:59|1.14281
19:41:00|1.14281
19:41:01|1.14292
19:41:02|1.14292
19:41:03|1.14292
19:41:04|1.14292
19:41:05|1.14292
19:41:06|1.14367
19:41:07|1.14367
19:41:08|1.14367
19:41:10|1.14367
19:41:12|1.14367
19:41:12|1.14522
19:41:13|1.14522
19:41:14|1.144
19:41:15|1.144
19:41:17|1.14489
19:41:18|1.1455
19:41:19|1.1455
19:41:21|1.1455
19:41:21|1.1455
19:41:22|1.1455
19:41:23|1.1455
19:41:25|1.1455
19:41:27|1.1455
19:41:28|1.1455
19:41:29|1.1455
19:41:30|1.1455
19:41:31|1.1455
19:41:32|1.1455
19:41:33|1.1455
19:41:34|1.1455
19:41:35|1.1455
19:41:36|1.1455
19:41:37|1.1455
19:41:38|1.1455
19:41:39|1.1455
19:41:40|1.1455
19:41:41|1.1455
19:41:42|1.1455
19:41:43|1.1455
19:41:44|1.1455
19:41:45|1.14582
19:41:46|1.14582
19:41:47|1.14582
19:41:48|1.14582
19:41:49|1.14582
19:41:50|1.14582
19:41:51|1.14582
19:41:53|1.1467
19:41:53|1.1467
19:41:55|1.14764
19:41:55|1.14764
19:41:57|1.14764
19:41:58|1.14764
19:41:59|1.14764
19:42:00|1.14764
19:42:01|1.14764
19:42:02|1.14764
19:42:03|1.14764
19:42:04|1.14764
19:42:05|1.14764
19:42:06|1.14759
19:42:07|1.14759
19:42:08|1.14759
19:42:10|1.14759
19:42:11|1.14759
19:42:12|1.14759
19:42:13|1.14759
19:42:14|1.14781
19:42:15|1.14781
19:42:17|1.14759
19:42:18|1.14759
19:42:18|1.14759
19:42:19|1.14759
19:42:21|1.14759
19:42:22|1.14759
19:42:23|1.14759
19:42:23|1.14795
19:42:24|1.14666
19:42:25|1.14666
19:42:27|1.14666
19:42:27|1.14666
19:42:28|1.14666
19:42:30|1.14666
19:42:31|1.14666
19:42:32|1.14666
19:42:32|1.14666
19:42:34|1.14666
19:42:34|1.14666
19:42:36|1.14666
19:42:37|1.14666
19:42:37|1.14666
19:42:38|1.14666
19:42:39|1.14667
19:42:40|1.14666
19:42:42|1.14666
19:42:42|1.14666
19:42:43|1.14666
19:42:44|1.14666
19:42:46|1.14666
19:42:46|1.14666
19:42:48|1.14666
19:42:48|1.14666
19:42:49|1.14666
19:42:50|1.14666
19:42:51|1.1467
19:42:52|1.1467
19:42:53|1.148
19:42:54|1.148
19:42:56|1.148
19:42:57|1.14691
19:42:58|1.14691
19:42:59|1.148
19:43:01|1.148
19:43:01|1.148
19:43:03|1.148
19:43:04|1.14671
19:43:05|1.14842
19:43:07|1.14873
19:43:07|1.14873
19:43:09|1.14873
19:43:10|1.149
19:43:11|1.149
19:43:12|1.149
19:43:13|1.149
19:43:14|1.14764
19:43:15|1.14764
19:43:16|1.14764
19:43:17|1.14764
19:43:18|1.14764
19:43:19|1.14764
19:43:20|1.14764
19:43:21|1.14764
19:43:22|1.14764
19:43:23|1.14764
19:43:24|1.14764
19:43:25|1.14764
19:43:26|1.14879
19:43:27|1.14879
19:43:28|1.14917
19:43:29|1.14917
19:43:30|1.14917
19:43:31|1.15
19:43:32|1.15
19:43:33|1.15
19:43:34|1.14973
19:43:35|1.1489
19:43:36|1.1489
19:43:38|1.14924
19:43:39|1.14896
19:43:40|1.14896
19:43:40|1.14896
19:43:41|1.14896
19:43:43|1.14896
19:43:43|1.14896
19:43:45|1.14896
19:43:45|1.1489
19:43:46|1.14879
19:43:48|1.14879
19:43:48|1.14787
19:43:49|1.14787
19:43:51|1.14911
19:43:51|1.14911
19:43:52|1.14911
19:43:54|1.14911
19:43:54|1.14911
19:43:56|1.14911
19:43:57|1.14911
19:43:58|1.14911
19:43:59|1.14911
19:44:00|1.14916
19:44:01|1.14916
19:44:02|1.14916
19:44:03|1.14916
19:44:05|1.15
19:44:06|1.15
19:44:07|1.15
19:44:08|1.15
19:44:09|1.15
19:44:10|1.14987
19:44:12|1.14987
19:44:12|1.14987
19:44:14|1.14987
19:44:14|1.14987
19:44:16|1.14987
19:44:17|1.15
19:44:18|1.15
19:44:19|1.15
19:44:20|1.14947
19:44:21|1.14985
19:44:23|1.14985
19:44:24|1.14985
19:44:25|1.14985
19:44:25|1.14985
19:44:26|1.14894
19:44:28|1.14894
19:44:28|1.14894
19:44:29|1.14894
19:44:30|1.14894
19:44:32|1.14894
19:44:32|1.14899
19:44:34|1.14899
19:44:35|1.14899
19:44:35|1.14899
19:44:37|1.14899
19:44:38|1.14795
19:44:40|1.14705
19:44:41|1.14705
19:44:42|1.14705
19:44:42|1.14705
19:44:43|1.14683
19:44:45|1.14643
19:44:45|1.14643
19:44:46|1.14643
19:44:47|1.14547
19:44:49|1.1459
19:44:50|1.14585
19:44:52|1.14585
19:44:52|1.14585
19:44:53|1.14585
19:44:54|1.14585
19:44:56|1.14585
19:44:56|1.14585
19:44:59|1.14938
19:45:00|1.14938
19:45:00|1.14938
19:45:01|1.14938
19:45:03|1.14938
19:45:03|1.14938
19:45:04|1.14938
19:45:06|1.14778
19:45:07|1.14888
19:45:08|1.14882
19:45:09|1.14882
19:45:10|1.14724
19:45:10|1.14724
19:45:13|1.14724
19:45:14|1.14724
19:45:15|1.14724
19:45:17|1.14724
19:45:18|1.14748
19:45:19|1.14748
19:45:21|1.14742
19:45:23|1.14742
19:45:23|1.14742
19:45:24|1.14742
19:45:25|1.14631
19:45:26|1.14631
19:45:27|1.14631
19:45:28|1.14709
19:45:29|1.14709
19:45:30|1.14709
19:45:31|1.14709
19:45:32|1.14709
19:45:33|1.14709
19:45:34|1.14709
19:45:35|1.14709
19:45:36|1.14709
19:45:37|1.14709
19:45:38|1.14593
19:45:39|1.14593
19:45:40|1.14593
19:45:41|1.14593
19:45:42|1.14593
19:45:43|1.14593
19:45:44|1.14593
19:45:45|1.14587
19:45:47|1.145
19:45:47|1.14499
19:45:48|1.14494
19:45:49|1.14494
19:45:50|1.14509
19:45:51|1.14509
19:45:52|1.14509
19:45:53|1.14509
19:45:54|1.14509
19:45:55|1.14509
19:45:56|1.14509
19:45:57|1.14509
19:45:58|1.14509
19:46:00|1.14509
19:46:01|1.14509
19:46:02|1.14509
19:46:03|1.14509
19:46:03|1.14509
19:46:04|1.14509
19:46:06|1.14509
19:46:07|1.14509
19:46:07|1.14626
19:46:08|1.14626
19:46:10|1.14626
19:46:11|1.14626
19:46:12|1.14626
19:46:13|1.14626
19:46:15|1.14626
19:46:15|1.14626
19:46:16|1.14626
19:46:17|1.14626
19:46:18|1.14626
19:46:20|1.14626
19:46:21|1.14626
19:46:21|1.14626
19:46:22|1.14634
19:46:24|1.14634
19:46:26|1.14634
19:46:26|1.14634
19:46:27|1.14634
19:46:28|1.14634
19:46:29|1.14634
19:46:30|1.14634
19:46:31|1.14736
19:46:32|1.14736
19:46:33|1.14756
19:46:34|1.14865
19:46:35|1.14778
19:46:36|1.14736
19:46:38|1.14736
19:46:39|1.14756
19:46:39|1.14756
19:46:41|1.14756
19:46:42|1.14756
19:46:44|1.14756
19:46:44|1.14756
19:46:46|1.14631
19:46:47|1.14631
19:46:47|1.14631
19:46:48|1.14757
19:46:50|1.14757
19:46:50|1.14757
19:46:52|1.14757
19:46:53|1.14757
19:46:54|1.14757
19:46:55|1.14757
19:46:56|1.14757
19:46:57|1.14757
19:46:59|1.14757
19:46:59|1.14757
19:47:01|1.14865
19:47:02|1.14865
19:47:04|1.14865
19:47:05|1.14757
19:47:05|1.14757
19:47:06|1.14757
19:47:07|1.14757
19:47:09|1.14757
19:47:09|1.14757
19:47:10|1.14757
19:47:11|1.14757
19:47:13|1.14757
19:47:14|1.14757
19:47:16|1.14757
19:47:17|1.14736
19:47:18|1.14736
19:47:20|1.14757
19:47:21|1.14757
19:47:22|1.14757
19:47:23|1.14757
19:47:24|1.14757
19:47:25|1.14626
19:47:26|1.14626
19:47:26|1.14626
19:47:28|1.14728
19:47:28|1.14728
19:47:30|1.14728
19:47:31|1.14626
19:47:31|1.14626
19:47:33|1.14538
19:47:34|1.14654
19:47:35|1.14654
19:47:36|1.14654
19:47:36|1.14654
19:47:37|1.14654
19:47:38|1.14654
19:47:39|1.14654
19:47:40|1.14654
19:47:42|1.14654
19:47:43|1.14654
19:47:44|1.14654
19:47:45|1.14654
19:47:46|1.14654
19:47:47|1.14654
19:47:48|1.14654
19:47:49|1.14654
19:47:50|1.14654
19:47:51|1.14654
19:47:52|1.14654
19:47:53|1.14724
19:47:54|1.14724
19:47:55|1.14724
19:47:56|1.14594
19:47:57|1.14594
19:47:59|1.14594
19:48:00|1.14594
19:48:01|1.14594
19:48:02|1.14594
19:48:03|1.14594
19:48:04|1.14594
19:48:05|1.14576
19:48:05|1.14576
19:48:07|1.14576
19:48:07|1.14576
19:48:09|1.14576
19:48:11|1.14571
19:48:11|1.14571
19:48:12|1.14571
19:48:13|1.14571
19:48:15|1.14509
19:48:16|1.14509
19:48:17|1.14509
19:48:19|1.14509
19:48:20|1.14509
19:48:21|1.14509
19:48:23|1.14509
19:48:23|1.14509
19:48:24|1.14509
19:48:25|1.14509
19:48:26|1.14509
19:48:27|1.14509
19:48:28|1.14509
19:48:29|1.14509
19:48:31|1.14509
19:48:32|1.14509
19:48:33|1.14509
19:48:34|1.14509
19:48:35|1.14509
19:48:36|1.14509
19:48:37|1.14509
19:48:38|1.14509
19:48:39|1.14509
19:48:40|1.14509
19:48:40|1.14509
19:48:42|1.14509
19:48:43|1.14509
19:48:44|1.14509
19:48:45|1.14509
19:48:46|1.14509
19:48:47|1.14509
19:48:48|1.14549
19:48:49|1.14549
19:48:50|1.14549
19:48:51|1.14549
19:48:52|1.14565
19:48:53|1.14565
19:48:54|1.14565
19:48:55|1.14386
19:48:56|1.14373
19:48:57|1.14404
19:48:58|1.14404
19:48:59|1.14282
19:49:00|1.1443
19:49:01|1.1443
19:49:01|1.1443
19:49:03|1.1443
19:49:04|1.1443
19:49:04|1.1443
19:49:07|1.1443
19:49:07|1.1443
19:49:08|1.1443
19:49:09|1.1443
19:49:10|1.14342
19:49:11|1.14174
19:49:12|1.14209
19:49:13|1.14209
19:49:14|1.14209
19:49:15|1.14209
19:49:17|1.14108
19:49:18|1.14108
19:49:19|1.14108
19:49:20|1.14108
19:49:21|1.14108
19:49:21|1.14108
19:49:23|1.14108
19:49:24|1.14108
19:49:25|1.14108
19:49:26|1.14108
19:49:27|1.14108
19:49:27|1.14108
19:49:28|1.14108
19:49:29|1.14083
19:49:31|1.14083
19:49:31|1.14083
19:49:33|1.14108
19:49:33|1.14108
19:49:35|1.14108
19:49:36|1.14251
19:49:37|1.14118
19:49:38|1.14118
19:49:38|1.14118
19:49:40|1.14118
19:49:41|1.14188
19:49:42|1.14188
19:49:43|1.14188
19:49:44|1.14188
19:49:45|1.14188
19:49:46|1.14184
19:49:47|1.14184
19:49:48|1.14184
19:49:49|1.14184
19:49:50|1.14185
19:49:51|1.14185
19:49:52|1.14184
19:49:53|1.14184
19:49:54|1.14184
19:49:54|1.14102
19:49:56|1.14102
19:49:57|1.14102
19:49:58|1.14102
19:49:59|1.14113
19:50:00|1.14113
19:50:02|1.14111
19:50:02|1.14065
19:50:03|1.14065
19:50:05|1.14065
19:50:06|1.14011
19:50:07|1.14011
19:50:08|1.14011
19:50:10|1.14011
19:50:10|1.14011
19:50:11|1.14011
19:50:12|1.14011
19:50:13|1.14011
19:50:14|1.14011
19:50:15|1.14011
19:50:16|1.14011
19:50:18|1.14011
19:50:19|1.14017
19:50:20|1.14017
19:50:21|1.14017
19:50:22|1.14017
19:50:24|1.14065
19:50:25|1.14065
19:50:26|1.14065
19:50:27|1.14065
19:50:28|1.14065
19:50:29|1.14065
19:50:30|1.14065
19:50:31|1.14065
19:50:32|1.14065
19:50:33|1.14019
19:50:34|1.14019
19:50:35|1.14019
19:50:36|1.14019
19:50:37|1.14019
19:50:38|1.14019
19:50:39|1.14019
19:50:40|1.14019
19:50:41|1.14019
19:50:42|1.14019
19:50:43|1.14019
19:50:44|1.14019
19:50:45|1.14019
19:50:46|1.14011
19:50:47|1.14011
19:50:48|1.14011
19:50:49|1.14011
19:50:50|1.14088
19:50:51|1.14088
19:50:52|1.14088
19:50:53|1.14088
19:50:54|1.14088
19:50:55|1.14088
19:50:56|1.14088
19:50:57|1.14088
19:50:58|1.14088
19:50:59|1.14088
19:51:00|1.14088
19:51:01|1.14088
19:51:03|1.14088
19:51:04|1.14088
19:51:05|1.14088
19:51:07|1.14088
19:51:07|1.14088
19:51:08|1.14308
19:51:09|1.14308
19:51:10|1.14308
19:51:12|1.14236
19:51:12|1.14236
19:51:14|1.14236
19:51:15|1.14241
19:51:16|1.14241
19:51:16|1.14241
19:51:18|1.14403
19:51:19|1.1442
19:51:20|1.1442
19:51:21|1.1442
19:51:23|1.1442
19:51:23|1.1442
19:51:24|1.1442
19:51:26|1.1442
19:51:26|1.1442
19:51:27|1.1442
19:51:29|1.14629
19:51:30|1.14629
19:51:31|1.14629
19:51:32|1.14629
19:51:33|1.14629
19:51:34|1.14629
19:51:35|1.14629
19:51:36|1.14629
19:51:37|1.14629
19:51:39|1.1463
19:51:39|1.1463
19:51:41|1.14456
19:51:42|1.14456
19:51:43|1.14456
19:51:43|1.14493
19:51:45|1.14493
19:51:46|1.14493
19:51:47|1.14493
19:51:48|1.14493
19:51:49|1.14493
19:51:49|1.14493
19:51:51|1.14493
19:51:52|1.14493
19:51:53|1.14493
19:51:54|1.14493
19:51:55|1.14372
19:51:56|1.14429
19:51:57|1.14429
19:51:58|1.14429
19:51:59|1.14429
19:52:00|1.14429
19:52:01|1.14429
19:52:02|1.14429
19:52:03|1.14429
19:52:04|1.14389
19:52:05|1.14389
19:52:06|1.14389
19:52:08|1.14389
19:52:08|1.14389
19:52:09|1.14389
19:52:10|1.14359
19:52:11|1.14359
19:52:12|1.14359
19:52:13|1.14359
19:52:14|1.14359
19:52:15|1.14329
19:52:16|1.14329
19:52:17|1.14329
19:52:18|1.14329
19:52:19|1.14329
19:52:20|1.14299
19:52:21|1.14299
19:52:23|1.14299
19:52:24|1.14299
19:52:25|1.14299
19:52:26|1.14322
19:52:27|1.14322
19:52:28|1.14428
19:52:28|1.14428
19:52:30|1.14428
19:52:32|1.14428
19:52:32|1.14428
19:52:33|1.14428
19:52:34|1.14428
19:52:35|1.14428
19:52:36|1.14428
19:52:37|1.14429
19:52:38|1.14429
19:52:39|1.14429
19:52:40|1.14547
19:52:41|1.14547
19:52:42|1.14547
19:52:43|1.14547
19:52:44|1.14547
19:52:46|1.14568
19:52:47|1.14568
19:52:48|1.14568
19:52:49|1.14473
19:52:50|1.14473
19:52:50|1.14473
19:52:52|1.14473
19:52:53|1.14473
19:52:54|1.14473
19:52:55|1.14511
19:52:56|1.14511
19:52:57|1.14511
19:52:58|1.14511
19:52:58|1.14511
19:52:59|1.14511
19:53:01|1.14449
19:53:02|1.14358
19:53:03|1.14358
19:53:04|1.14358
19:53:05|1.14358
19:53:06|1.14346
19:53:07|1.14346
19:53:08|1.14346
19:53:09|1.14346
19:53:10|1.14346
19:53:11|1.14377
19:53:12|1.14377
19:53:13|1.14377
19:53:14|1.14377
19:53:14|1.14377
19:53:17|1.14377
19:53:18|1.14377
19:53:18|1.14377
19:53:21|1.14377
19:53:22|1.14377
19:53:23|1.14377
19:53:25|1.14289
19:53:25|1.14289
19:53:26|1.14289
19:53:28|1.14289
19:53:28|1.14289
19:53:30|1.14289
19:53:30|1.14289
19:53:31|1.14289
19:53:33|1.14289
19:53:34|1.14289
19:53:35|1.14289
19:53:36|1.14289
19:53:37|1.14289
19:53:38|1.14289
19:53:39|1.14289
19:53:40|1.14289
19:53:41|1.14289
19:53:42|1.14289
19:53:43|1.14289
19:53:44|1.14289
19:53:45|1.14289
19:53:46|1.14289
19:53:47|1.14289
19:53:48|1.14289
19:53:49|1.14289
19:53:50|1.14289
19:53:52|1.14289
19:53:53|1.14289
19:53:53|1.14289
19:53:54|1.14289
19:53:56|1.14289
19:53:56|1.14304
19:53:57|1.14304
19:53:58|1.14304
19:53:59|1.14304
19:54:00|1.14304
19:54:01|1.14304
19:54:03|1.14304
19:54:03|1.14304
19:54:04|1.14304
19:54:06|1.14304
19:54:06|1.14304
19:54:07|1.14304
19:54:09|1.14304
19:54:10|1.14304
19:54:11|1.14304
19:54:12|1.14304
19:54:13|1.14304
19:54:14|1.14304
19:54:15|1.14304
19:54:16|1.14304
19:54:17|1.14304
19:54:18|1.14304
19:54:20|1.14304
19:54:21|1.14304
19:54:23|1.14304
19:54:24|1.14304
19:54:26|1.14304
19:54:27|1.14304
19:54:27|1.14304
19:54:29|1.14304
19:54:29|1.14304
19:54:30|1.14409
19:54:32|1.14409
19:54:33|1.14409
19:54:33|1.14409
19:54:35|1.14415
19:54:36|1.14415
19:54:37|1.14445
19:54:38|1.14445
19:54:39|1.14445
19:54:40|1.14445
19:54:41|1.14445
19:54:42|1.14445
19:54:44|1.14445
19:54:44|1.14518
19:54:45|1.14518
19:54:47|1.14518
19:54:47|1.14518
19:54:48|1.14518
19:54:50|1.14379
19:54:51|1.14379
19:54:51|1.14408
19:54:53|1.14408
19:54:54|1.14408
19:54:55|1.14408
19:54:56|1.14408
19:54:57|1.14408
19:54:58|1.14408
19:54:59|1.14408
19:55:00|1.14408
19:55:01|1.14408
19:55:02|1.14446
19:55:03|1.14446
19:55:04|1.14446
19:55:06|1.14446
19:55:06|1.14401
19:55:08|1.144
19:55:09|1.144
19:55:10|1.14484
19:55:11|1.14484
19:55:12|1.14446
19:55:13|1.14446
19:55:14|1.14446
19:55:15|1.14446
19:55:17|1.14446
19:55:17|1.14446
19:55:19|1.1444
19:55:19|1.1442
19:55:20|1.1442
19:55:22|1.1442
19:55:23|1.1442
19:55:25|1.1442
19:55:26|1.1438
19:55:27|1.1438
19:55:29|1.1438
19:55:29|1.1438
19:55:31|1.1438
19:55:33|1.14294
19:55:33|1.14294
19:55:34|1.14294
19:55:35|1.14294
19:55:37|1.14294
19:55:39|1.14294
19:55:39|1.14294
19:55:40|1.14294
19:55:41|1.14294
19:55:42|1.14294
19:55:43|1.14294
19:55:44|1.14294
19:55:45|1.14294
19:55:46|1.14294
19:55:47|1.14294
19:55:48|1.14294
19:55:49|1.14294
19:55:50|1.14294
19:55:51|1.14294
19:55:52|1.14294
19:55:53|1.14294
19:55:54|1.14294
19:55:55|1.14294
19:55:56|1.14294
19:55:57|1.14294
19:55:58|1.14294
19:55:59|1.14294
19:56:00|1.14294
19:56:01|1.14294
19:56:02|1.14294
19:56:03|1.14415
19:56:04|1.14415
19:56:05|1.14415
19:56:06|1.14385
19:56:07|1.14385
19:56:08|1.14405
19:56:09|1.14405
19:56:10|1.14405
19:56:11|1.14405
19:56:12|1.14405
19:56:13|1.14405
19:56:14|1.14405
19:56:15|1.14405
19:56:16|1.14289
19:56:17|1.14289
19:56:18|1.14289
19:56:19|1.14289
19:56:20|1.14289
19:56:21|1.14289
19:56:22|1.14289
19:56:24|1.14294
19:56:25|1.14294
19:56:26|1.14294
19:56:27|1.14294
19:56:29|1.14294
19:56:29|1.14294
19:56:30|1.14294
19:56:31|1.14294
19:56:32|1.14294
19:56:33|1.14294
19:56:34|1.14294
19:56:35|1.14294
19:56:36|1.14294
19:56:37|1.14294
19:56:38|1.14294
19:56:39|1.14294
19:56:40|1.14294
19:56:42|1.14294
19:56:42|1.14294
19:56:43|1.14294
19:56:44|1.143
19:56:45|1.143
19:56:46|1.143
19:56:47|1.143
19:56:48|1.143
19:56:50|1.143
19:56:51|1.143
19:56:52|1.143
19:56:53|1.143
19:56:53|1.143
19:56:55|1.143
19:56:56|1.143
19:56:56|1.143
19:56:58|1.14289
19:56:59|1.14289
19:57:00|1.14205
19:57:00|1.14205
19:57:02|1.14205
19:57:03|1.14121
19:57:04|1.14121
19:57:04|1.14121
19:57:06|1.1412
19:57:06|1.1412
19:57:09|1.1412
19:57:09|1.1412
19:57:11|1.1412
19:57:12|1.1412
19:57:13|1.1412
19:57:14|1.1412
19:57:15|1.1412
19:57:16|1.1412
19:57:17|1.14121
19:57:19|1.14121
19:57:20|1.14121
19:57:20|1.14121
19:57:22|1.14121
19:57:22|1.14121
19:57:24|1.14121
19:57:25|1.14154
19:57:27|1.14154
19:57:27|1.14154
19:57:29|1.14154
19:57:29|1.14154
19:57:31|1.14154
19:57:32|1.14154
19:57:32|1.1424
19:57:34|1.1424
19:57:35|1.1424
19:57:36|1.1424
19:57:37|1.1424
19:57:38|1.1424
19:57:39|1.1424
19:57:40|1.1424
19:57:41|1.1424
19:57:42|1.1424
19:57:43|1.1424
19:57:44|1.1424
19:57:45|1.14295
19:57:46|1.14295
19:57:47|1.1424
19:57:48|1.1424
19:57:49|1.1424
19:57:50|1.1424
19:57:51|1.1424
19:57:52|1.14228
19:57:53|1.14228
19:57:54|1.14228
19:57:56|1.14228
19:57:56|1.14228
19:57:57|1.1412
19:57:58|1.1412
19:57:59|1.1412
19:58:00|1.1412
19:58:02|1.1412
19:58:02|1.1412
19:58:04|1.1412
19:58:05|1.1412
19:58:06|1.1412
19:58:07|1.14147
19:58:09|1.14147
19:58:10|1.14038
19:58:12|1.14111
19:58:13|1.14111
19:58:14|1.14111
19:58:14|1.14112
19:58:16|1.14112
19:58:16|1.14112
19:58:18|1.14112
19:58:18|1.14112
19:58:20|1.14112
19:58:21|1.14112
19:58:21|1.14112
19:58:23|1.14112
19:58:24|1.14112
19:58:25|1.14112
19:58:27|1.14112
19:58:28|1.14112
19:58:29|1.14112
19:58:31|1.14117
19:58:32|1.14117
19:58:34|1.14228
19:58:34|1.14228
19:58:35|1.14228
19:58:36|1.14228
19:58:37|1.14335
19:58:38|1.14313
19:58:40|1.14313
19:58:42|1.14313
19:58:42|1.14209
19:58:43|1.14265
19:58:44|1.14265
19:58:45|1.14265
19:58:46|1.14265
19:58:47|1.14265
19:58:48|1.14265
19:58:49|1.14265
19:58:50|1.14265
19:58:51|1.14265
19:58:52|1.14265
19:58:53|1.14265
19:58:54|1.14265
19:58:56|1.1427
19:58:57|1.1427
19:58:58|1.1427
19:58:59|1.1427
19:59:00|1.1427
19:59:01|1.1427
19:59:03|1.1427
19:59:03|1.1427
19:59:04|1.1427
19:59:06|1.1427
19:59:07|1.14438
19:59:08|1.14457
19:59:09|1.14457
19:59:10|1.14533
19:59:11|1.14533
19:59:12|1.14533
19:59:13|1.14533
19:59:14|1.14533
19:59:15|1.14533
19:59:16|1.14381
19:59:17|1.14381
19:59:18|1.14381
19:59:19|1.14381
19:59:20|1.14381
19:59:21|1.14381
19:59:22|1.14381
19:59:23|1.14321
19:59:24|1.14321
19:59:25|1.14196
19:59:27|1.14231
19:59:27|1.14231
19:59:29|1.14231
19:59:30|1.14231
19:59:31|1.14167
19:59:32|1.14167
19:59:32|1.14167
19:59:34|1.14167
19:59:35|1.14167
19:59:37|1.14226
19:59:37|1.14226
19:59:39|1.14226
19:59:39|1.14226
19:59:41|1.14226
19:59:42|1.14226
19:59:43|1.14226
19:59:44|1.14172
19:59:45|1.14172
19:59:46|1.14172
19:59:47|1.14232
19:59:48|1.14299
19:59:49|1.14299
19:59:50|1.14299
19:59:51|1.14299
19:59:52|1.14381
19:59:54|1.14376
19:59:55|1.14376
19:59:56|1.14376
19:59:57|1.14376
19:59:58|1.14376
19:59:59|1.1437
20:00:00|1.1437
20:00:01|1.1437
20:00:02|1.1437
20:00:04|1.1437
20:00:04|1.1437
20:00:06|1.14439
20:00:07|1.14526
20:00:08|1.14526
20:00:09|1.14526
20:00:10|1.14412
20:00:11|1.14412
20:00:12|1.14412
20:00:13|1.14412
20:00:14|1.14412
20:00:15|1.14412
20:00:16|1.14412
20:00:17|1.14412
20:00:18|1.14412
20:00:19|1.14412
20:00:20|1.14412
20:00:21|1.14412
20:00:22|1.14412
20:00:23|1.14412
20:00:24|1.14412
20:00:25|1.14412
20:00:26|1.14412
20:00:27|1.14412
20:00:29|1.14439
20:00:31|1.14337
20:00:31|1.14337
20:00:33|1.14337
20:00:34|1.14337
20:00:35|1.14337
20:00:37|1.14337
20:00:37|1.14337
20:00:38|1.14337
20:00:39|1.14337
20:00:40|1.14337
20:00:41|1.14337
20:00:42|1.14439
20:00:43|1.14439
20:00:44|1.14439
20:00:45|1.14439
20:00:46|1.14439
20:00:47|1.14439
20:00:48|1.14278
20:00:49|1.14278
20:00:50|1.14278
20:00:51|1.14278
20:00:52|1.14254
20:00:53|1.14254
20:00:54|1.14254
20:00:55|1.14254
20:00:56|1.14254
20:00:57|1.14254
20:00:58|1.14254
20:00:59|1.14254
20:01:00|1.14254
20:01:01|1.1429
20:01:02|1.1429
20:01:03|1.1429
20:01:04|1.14309
20:01:05|1.14309
20:01:06|1.14309
20:01:07|1.14309
20:01:08|1.14309
20:01:09|1.14309
20:01:11|1.14309
20:01:12|1.14309
20:01:14|1.14309
20:01:14|1.14309
20:01:15|1.14309
20:01:16|1.14309
20:01:17|1.14309
20:01:19|1.14309
20:01:20|1.14309
20:01:21|1.14309
20:01:21|1.14309
20:01:23|1.14309
20:01:24|1.14304
20:01:25|1.14304
20:01:25|1.14304
20:01:27|1.14304
20:01:29|1.14304
20:01:29|1.14304
20:01:30|1.14304
20:01:31|1.14308
20:01:32|1.14308
20:01:33|1.14308
20:01:35|1.14308
20:01:37|1.14308
20:01:37|1.14308
20:01:38|1.14208
20:01:39|1.14208
20:01:41|1.14208
20:01:42|1.14208
20:01:43|1.14208
20:01:44|1.14208
20:01:46|1.14208
20:01:46|1.14208
20:01:47|1.14208
20:01:48|1.14208
20:01:49|1.14208
20:01:50|1.14208
20:01:51|1.14198
20:01:52|1.14198
20:01:53|1.14136
20:01:54|1.14136
20:01:55|1.14136
20:01:56|1.14136
20:01:58|1.14136
20:01:58|1.14016
20:02:00|1.14016
20:02:01|1.14016
20:02:02|1.14115
20:02:03|1.14115
20:02:05|1.14115
20:02:06|1.14115
20:02:07|1.14087
20:02:07|1.14097
20:02:08|1.14097
20:02:10|1.14097
20:02:11|1.14097
20:02:12|1.14097
20:02:12|1.14097
20:02:13|1.14097
20:02:15|1.14097
20:02:16|1.14097
20:02:16|1.14097
20:02:17|1.14129
20:02:18|1.14277
20:02:20|1.14277
20:02:20|1.14277
20:02:22|1.14277
20:02:22|1.14277
20:02:24|1.14307
20:02:24|1.14308
20:02:25|1.14308
20:02:26|1.14308
20:02:28|1.14309
20:02:29|1.14309
20:02:30|1.14309
20:02:31|1.14309
20:02:32|1.14309
20:02:34|1.14431
20:02:35|1.14431
20:02:35|1.14431
20:02:36|1.14431
20:02:37|1.14431
20:02:38|1.14431
20:02:40|1.14431
20:02:41|1.14353
20:02:41|1.14353
20:02:42|1.14349
20:02:44|1.14349
20:02:44|1.14349
20:02:46|1.14353
20:02:47|1.14353
20:02:48|1.14353
20:02:49|1.14353
20:02:50|1.14353
20:02:51|1.14353
20:02:53|1.14353
20:02:54|1.14353
20:02:55|1.14393
20:02:55|1.14393
20:02:57|1.14393
20:02:58|1.14393
20:02:59|1.14393
20:03:00|1.14393
20:03:01|1.14393
20:03:03|1.14393
20:03:03|1.14393
20:03:04|1.14393
20:03:05|1.14393
20:03:06|1.14393
20:03:08|1.14393
20:03:09|1.14393
20:03:10|1.14393
20:03:11|1.14393
20:03:12|1.14393
20:03:13|1.14393
20:03:14|1.14393
20:03:16|1.14393
20:03:17|1.14393
20:03:18|1.14393
20:03:19|1.14393
20:03:20|1.14393
20:03:21|1.14662
20:03:21|1.14662
20:03:23|1.14662
20:03:24|1.14662
20:03:25|1.14662
20:03:26|1.14662
20:03:27|1.14662
20:03:27|1.14662
20:03:28|1.14662
20:03:30|1.14662
20:03:31|1.14662
20:03:32|1.14632
20:03:34|1.14632
20:03:35|1.14632
20:03:36|1.14632
20:03:37|1.14632
20:03:38|1.14563
20:03:40|1.14563
20:03:41|1.14563
20:03:41|1.14563
20:03:43|1.14563
20:03:45|1.14523
20:03:45|1.14523
20:03:46|1.14523
20:03:47|1.14523
20:03:48|1.14523
20:03:49|1.14523
20:03:50|1.14523
20:03:51|1.14463
20:03:52|1.14463
20:03:53|1.145
20:03:54|1.14393
20:03:55|1.14393
20:03:56|1.14463
20:03:57|1.14488
20:03:58|1.14488
20:03:59|1.14488
20:04:00|1.14488
20:04:01|1.14488
20:04:02|1.14488
20:04:03|1.14488
20:04:04|1.14488
20:04:05|1.14488
20:04:06|1.14488
20:04:07|1.14488
20:04:08|1.14488
20:04:09|1.14488
20:04:10|1.14488
20:04:11|1.14488
20:04:12|1.14488
20:04:14|1.14389
20:04:15|1.14389
20:04:17|1.14389
20:04:17|1.14389
20:04:18|1.14389
20:04:19|1.14375
20:04:20|1.14385
20:04:21|1.14385
20:04:22|1.14385
20:04:23|1.14385
20:04:24|1.14385
20:04:25|1.14336
20:04:26|1.14336
20:04:27|1.14336
20:04:28|1.14336
20:04:29|1.14336
20:04:31|1.14336
20:04:33|1.14317
20:04:33|1.14317
20:04:35|1.14317
20:04:36|1.14317
20:04:37|1.14317
20:04:38|1.14317
20:04:39|1.14317
20:04:40|1.14317
20:04:41|1.14384
20:04:42|1.14384
20:04:44|1.14384
20:04:45|1.14384
20:04:46|1.14384
20:04:46|1.14384
20:04:48|1.14384
20:04:50|1.14389
20:04:51|1.14389
20:04:52|1.14389
20:04:53|1.14389
20:04:54|1.14389
20:04:55|1.14389
20:04:55|1.14389
20:04:56|1.14389
20:04:57|1.14389
20:04:59|1.14394
20:05:00|1.14394
20:05:01|1.14394
20:05:02|1.14394
20:05:03|1.14394
20:05:04|1.14394
20:05:06|1.14394
20:05:07|1.14394
20:05:08|1.14394
20:05:09|1.14394
20:05:09|1.14301
20:05:10|1.14301
20:05:11|1.14301
20:05:12|1.14312
20:05:13|1.14099
20:05:15|1.14227
20:05:16|1.14193
20:05:17|1.14193
20:05:19|1.14193
20:05:19|1.14181
20:05:20|1.14181
20:05:22|1.14181
20:05:22|1.14181
20:05:23|1.14181
20:05:24|1.14181
20:05:25|1.14181
20:05:27|1.14181
20:05:27|1.14181
20:05:28|1.14181
20:05:30|1.14181
20:05:31|1.14181
20:05:32|1.14181
20:05:33|1.14181
20:05:35|1.14181
20:05:36|1.14181
20:05:37|1.14181
20:05:39|1.14181
20:05:40|1.14181
20:05:41|1.14181
20:05:41|1.14181
20:05:43|1.14181
20:05:43|1.14181
20:05:44|1.14181
20:05:45|1.14176
20:05:47|1.14176
20:05:47|1.14176
20:05:48|1.14176
20:05:50|1.14176
20:05:50|1.14176
20:05:51|1.14176
20:05:53|1.14176
20:05:54|1.14176
20:05:54|1.14176
20:05:56|1.14176
20:05:57|1.14176
20:05:57|1.14176
20:05:58|1.14176
20:06:00|1.14176
20:06:01|1.14176
20:06:03|1.14176
20:06:04|1.14176
20:06:05|1.14103
20:06:07|1.14103
20:06:07|1.14166
20:06:08|1.14166
20:06:09|1.1409
20:06:10|1.1436
20:06:11|1.14408
20:06:12|1.14408
20:06:13|1.14408
20:06:14|1.14353
20:06:15|1.1447
20:06:16|1.14241
20:06:17|1.14477
20:06:18|1.14502
20:06:19|1.14477
20:06:20|1.14502
20:06:21|1.14494
20:06:22|1.14661
20:06:23|1.14681
20:06:24|1.14898
20:06:25|1.14768
20:06:26|1.14768
20:06:27|1.14768
20:06:28|1.14907
20:06:29|1.14983
20:06:30|1.14983
20:06:31|1.14979
20:06:33|1.14896
20:06:34|1.14736
20:06:35|1.14838
20:06:37|1.14825
20:06:37|1.14802
20:06:38|1.14759
20:06:40|1.14759
20:06:41|1.14759
20:06:42|1.14706
20:06:44|1.14766
20:06:44|1.14766
20:06:45|1.14759
20:06:47|1.14759
20:06:48|1.14759
20:06:49|1.14759
20:06:50|1.14451
20:06:51|1.14384
20:06:52|1.14337
20:06:53|1.1441
20:06:54|1.1441
20:06:55|1.14404
20:06:56|1.14404
20:06:56|1.14404
20:06:58|1.14404
20:06:58|1.14404
20:07:00|1.14404
20:07:01|1.14404
20:07:02|1.14404
20:07:03|1.14404
20:07:04|1.14404
20:07:05|1.14404
20:07:06|1.14404
20:07:07|1.14404
20:07:08|1.14404
20:07:09|1.14404
20:07:10|1.14404
20:07:12|1.14398
20:07:12|1.14398
20:07:13|1.14398
20:07:14|1.14398
20:07:15|1.14404
20:07:16|1.14404
20:07:17|1.14404
20:07:18|1.14404
20:07:20|1.14404
20:07:21|1.14347
20:07:22|1.14347
20:07:23|1.14347
20:07:24|1.14347
20:07:25|1.14318
20:07:26|1.14318
20:07:27|1.14321
20:07:28|1.14321
20:07:29|1.14339
20:07:29|1.14339
20:07:30|1.14339
20:07:31|1.14339
20:07:32|1.14339
20:07:34|1.14339
20:07:35|1.14339
20:07:37|1.14339
20:07:38|1.14339
20:07:39|1.14339
20:07:40|1.14339
20:07:41|1.14339
20:07:42|1.14339
20:07:43|1.14339
20:07:44|1.14339
20:07:45|1.14339
20:07:46|1.14339
20:07:47|1.14339
20:07:48|1.14339
20:07:49|1.14312
20:07:50|1.14312
20:07:51|1.14312
20:07:52|1.14312
20:07:53|1.14312
20:07:54|1.14312
20:07:55|1.14312
20:07:56|1.14312
20:07:57|1.14312
20:07:58|1.14312
20:07:59|1.14135
20:08:00|1.14135
20:08:01|1.14102
20:08:02|1.14102
20:08:03|1.141
20:08:05|1.141
20:08:05|1.141
20:08:06|1.141
20:08:07|1.141
20:08:08|1.141
20:08:10|1.141
20:08:10|1.141
20:08:11|1.14106
20:08:12|1.14106
20:08:14|1.14106
20:08:15|1.14118
20:08:16|1.14118
20:08:17|1.14195
20:08:18|1.14195
20:08:19|1.14195
20:08:20|1.14195
20:08:22|1.14011
20:08:23|1.14011
20:08:23|1.14011
20:08:24|1.14011
20:08:26|1.14011
20:08:27|1.14106
20:08:28|1.14106
20:08:29|1.14106
20:08:31|1.14106
20:08:31|1.13891
20:08:33|1.13966
20:08:33|1.1388
20:08:35|1.1396
20:08:37|1.13883
20:08:38|1.13883
20:08:38|1.13883
20:08:39|1.13883
20:08:41|1.13838
20:08:42|1.13838
20:08:43|1.13838
20:08:44|1.13838
20:08:46|1.13695
20:08:47|1.13658
20:08:48|1.1365
20:08:49|1.13651
20:08:50|1.13635
20:08:51|1.13635
20:08:52|1.13637
20:08:53|1.13637
20:08:54|1.13637
20:08:55|1.13637
20:08:56|1.13637
20:08:57|1.13635
20:08:58|1.13681
20:08:59|1.13599
20:09:00|1.13545
20:09:01|1.13504
20:09:02|1.13504
20:09:03|1.1355
20:09:04|1.1355
20:09:05|1.13636
20:09:06|1.13952
20:09:07|1.13805
20:09:09|1.13805
20:09:10|1.13805
20:09:10|1.13901
20:09:12|1.13864
20:09:13|1.13805
20:09:14|1.13809
20:09:15|1.13809
20:09:15|1.14054
20:09:17|1.14054
20:09:17|1.13864
20:09:19|1.13864
20:09:20|1.13988
20:09:21|1.13988
20:09:22|1.13988
20:09:23|1.13988
20:09:25|1.1399
20:09:25|1.1399
20:09:26|1.1399
20:09:27|1.1399
20:09:28|1.1399
20:09:29|1.1399
20:09:30|1.1399
20:09:32|1.1399
20:09:32|1.1399
20:09:34|1.1399
20:09:35|1.1399
20:09:37|1.1399
20:09:37|1.1399
20:09:39|1.1399
20:09:40|1.13971
20:09:42|1.13971
20:09:42|1.13971
20:09:43|1.13971
20:09:44|1.13971
20:09:46|1.13971
20:09:47|1.13971
20:09:49|1.13934
20:09:49|1.13934
20:09:50|1.13934
20:09:52|1.13934
20:09:53|1.13859
20:09:54|1.13859
20:09:55|1.13859
20:09:56|1.13762
20:09:57|1.13719
20:09:58|1.13847
20:09:59|1.13847
20:10:00|1.13847
20:10:02|1.13704
20:10:03|1.13704
20:10:03|1.13704
20:10:04|1.13704
20:10:05|1.13704
20:10:06|1.13704
20:10:07|1.13704
20:10:08|1.13704
20:10:09|1.13859
20:10:10|1.13865
20:10:11|1.13865
20:10:12|1.13865
20:10:13|1.13865
20:10:14|1.13767
20:10:15|1.13767
20:10:16|1.13767
20:10:17|1.13767
20:10:19|1.13767
20:10:20|1.1401
20:10:20|1.1398
20:10:21|1.1398
20:10:23|1.1398
20:10:24|1.1398
20:10:25|1.1398
20:10:26|1.1398
20:10:27|1.1398
20:10:28|1.1397
20:10:29|1.1397
20:10:30|1.1397
20:10:31|1.1384
20:10:32|1.1384
20:10:33|1.13853
20:10:34|1.13853
20:10:35|1.13853
20:10:37|1.13942
20:10:37|1.13942
20:10:38|1.13942
20:10:40|1.13942
20:10:41|1.13942
20:10:42|1.13942
20:10:44|1.13942
20:10:44|1.13853
20:10:46|1.13853
20:10:46|1.1371
20:10:47|1.1371
20:10:49|1.13828
20:10:49|1.13828
20:10:50|1.13828
20:10:51|1.13828
20:10:52|1.13828
20:10:54|1.13828
20:10:54|1.13828
20:10:56|1.13828
20:10:56|1.13828
20:10:58|1.13828
20:10:58|1.13828
20:11:00|1.1368
20:11:00|1.1368
20:11:02|1.1368
20:11:03|1.1375
20:11:04|1.13956
20:11:05|1.13881
20:11:06|1.13881
20:11:08|1.14083
20:11:08|1.14111
20:11:10|1.14111
20:11:11|1.14128
20:11:11|1.14128
20:11:13|1.14143
20:11:14|1.14143
20:11:15|1.14143
20:11:16|1.14143
20:11:17|1.14143
20:11:18|1.14143
20:11:19|1.14202
20:11:20|1.14202
20:11:21|1.14202
20:11:22|1.14241
20:11:23|1.14261
20:11:24|1.14261
20:11:25|1.14365
20:11:26|1.14528
20:11:27|1.14562
20:11:28|1.14643
20:11:29|1.14657
20:11:30|1.14531
20:11:31|1.14466
20:11:32|1.1458
20:11:33|1.1431
20:11:34|1.14226
20:11:35|1.13989
20:11:36|1.14008
20:11:37|1.14164
20:11:39|1.14164
20:11:39|1.14164
20:11:41|1.14164
20:11:42|1.14164
20:11:43|1.14164
20:11:45|1.14164
20:11:47|1.14164
20:11:48|1.14164
20:11:49|1.14164
20:11:49|1.14164
20:11:51|1.14164
20:11:52|1.14081
20:11:53|1.14081
20:11:53|1.14081
20:11:55|1.14081
20:11:56|1.14081
20:11:56|1.14031
20:11:57|1.14031
20:11:59|1.14017
20:12:00|1.14017
20:12:01|1.13914
20:12:03|1.13914
20:12:03|1.14045
20:12:04|1.14045
20:12:06|1.14045
20:12:07|1.14045
20:12:08|1.14045
20:12:09|1.14045
20:12:10|1.14045
20:12:11|1.14045
20:12:12|1.14045
20:12:13|1.14045
20:12:14|1.14215
20:12:15|1.14215
20:12:16|1.14215
20:12:17|1.14215
20:12:18|1.14311
20:12:19|1.14311
20:12:20|1.14311
20:12:21|1.14311
20:12:22|1.14222
20:12:23|1.14222
20:12:24|1.14222
20:12:26|1.14152
20:12:26|1.14152
20:12:28|1.14152
20:12:28|1.14152
20:12:30|1.14152
20:12:30|1.14443
20:12:32|1.14443
20:12:33|1.14366
20:12:34|1.14366
20:12:36|1.14366
20:12:36|1.14366
20:12:37|1.14366
20:12:39|1.14458
20:12:41|1.14458
20:12:42|1.14358
20:12:43|1.14358
20:12:44|1.14358
20:12:45|1.14358
20:12:46|1.14367
20:12:47|1.14448
20:12:48|1.14448
20:12:49|1.14448
20:12:51|1.14448
20:12:52|1.14448
20:12:53|1.14448
20:12:54|1.14448
20:12:55|1.14448
20:12:55|1.14425
20:12:57|1.14425
20:12:58|1.14425
20:12:59|1.14425
20:13:00|1.14425
20:13:01|1.14273
20:13:02|1.14373
20:13:03|1.14373
20:13:04|1.14373
20:13:05|1.14373
20:13:06|1.14373
20:13:07|1.14373
20:13:08|1.14373
20:13:09|1.14373
20:13:10|1.14373
20:13:11|1.14373
20:13:12|1.14373
20:13:13|1.14373
20:13:14|1.14373
20:13:15|1.14373
20:13:16|1.14373
20:13:17|1.14373
20:13:18|1.14331
20:13:19|1.14331
20:13:20|1.14331
20:13:21|1.14331
20:13:22|1.14331
20:13:23|1.14331
20:13:24|1.14331
20:13:26|1.14331
20:13:26|1.14331
20:13:28|1.14331
20:13:28|1.14331
20:13:29|1.14331
20:13:31|1.14331
20:13:32|1.14331
20:13:33|1.14331
20:13:34|1.14331
20:13:35|1.14331
20:13:36|1.14331
20:13:37|1.14331
20:13:38|1.14331
20:13:39|1.14331
20:13:40|1.14331
20:13:42|1.14331
20:13:43|1.14331
20:13:44|1.14331
20:13:46|1.14331
20:13:47|1.14331
20:13:48|1.14331
20:13:50|1.14331
20:13:51|1.14331
20:13:53|1.14331
20:13:53|1.14331
20:13:54|1.14331
20:13:55|1.14331
20:13:56|1.14331
20:13:57|1.14331
20:13:58|1.14331
20:13:59|1.14331
20:14:00|1.14331
20:14:01|1.14477
20:14:02|1.14477
20:14:03|1.14477
20:14:04|1.14477
20:14:05|1.14477
20:14:06|1.1409
20:14:07|1.1409
20:14:09|1.1409
20:14:10|1.1409
20:14:11|1.1409
20:14:11|1.14019
20:14:13|1.1405
20:14:14|1.1392
20:14:15|1.14031
20:14:17|1.14031
20:14:17|1.14031
20:14:18|1.14031
20:14:19|1.14031
20:14:20|1.14019
20:14:21|1.14019
20:14:22|1.14019
20:14:23|1.14019
20:14:24|1.14019
20:14:25|1.14019
20:14:26|1.14019
20:14:28|1.14019
20:14:29|1.14019
20:14:31|1.14019
20:14:31|1.14019
20:14:32|1.14019
20:14:33|1.14019
20:14:35|1.14019
20:14:36|1.14019
20:14:37|1.14019
20:14:38|1.14019
20:14:39|1.14019
20:14:39|1.14019
20:14:40|1.14019
20:14:43|1.14019
20:14:43|1.14019
20:14:44|1.14019
20:14:45|1.14019
20:14:46|1.14019
20:14:47|1.14019
20:14:48|1.14019
20:14:49|1.14019
20:14:50|1.1402
20:14:51|1.13984
20:14:52|1.1402
20:14:53|1.1402
20:14:55|1.1402
20:14:57|1.1402
20:14:57|1.1402
20:14:59|1.13857
20:15:00|1.13856
20:15:01|1.13853
20:15:01|1.1375
20:15:03|1.13749
20:15:04|1.13749
20:15:05|1.1375
20:15:05|1.13852
20:15:07|1.13852
20:15:09|1.13944
20:15:10|1.13944
20:15:11|1.13944
20:15:12|1.14054
20:15:13|1.14052
20:15:14|1.14078
20:15:16|1.13979
20:15:17|1.13979
20:15:18|1.13979
20:15:19|1.13979
20:15:20|1.13979
20:15:21|1.13979
20:15:22|1.13979
20:15:23|1.13979
20:15:24|1.13979
20:15:25|1.13979
20:15:26|1.13896
20:15:27|1.13896
20:15:28|1.13896
20:15:29|1.13896
20:15:30|1.13896
20:15:31|1.1398
20:15:32|1.1398
20:15:34|1.1398
20:15:34|1.1398
20:15:35|1.1398
20:15:36|1.1398
20:15:37|1.1398
20:15:38|1.13896
20:15:40|1.13896
20:15:40|1.1398
20:15:41|1.1398
20:15:43|1.1398
20:15:45|1.1398
20:15:46|1.1398
20:15:47|1.1398
20:15:48|1.14104
20:15:49|1.13912
20:15:49|1.13912
20:15:51|1.13912
20:15:51|1.13912
20:15:53|1.13912
20:15:54|1.13912
20:15:55|1.13912
20:15:55|1.13934
20:15:56|1.13934
20:15:58|1.13934
20:15:59|1.13934
20:16:00|1.13934
20:16:01|1.13934
20:16:02|1.13934
20:16:03|1.13934
20:16:04|1.13934
20:16:05|1.13934
20:16:06|1.13917
20:16:07|1.13917
20:16:08|1.13917
20:16:09|1.13917
20:16:10|1.13917
20:16:11|1.14104
20:16:12|1.14104
20:16:13|1.14104
20:16:14|1.14104
20:16:15|1.14104
20:16:16|1.14104
20:16:17|1.14013
20:16:18|1.14013
20:16:19|1.14013
20:16:20|1.14013
20:16:21|1.14013
20:16:22|1.14013
20:16:23|1.14013
20:16:24|1.14013
20:16:25|1.14013
20:16:26|1.14013
20:16:27|1.14013
20:16:28|1.13978
20:16:29|1.13978
20:16:30|1.13978
20:16:31|1.13978
20:16:32|1.13978
20:16:33|1.14
20:16:34|1.14104
20:16:35|1.14385
20:16:37|1.14345
20:16:37|1.14345
20:16:39|1.14345
20:16:40|1.14345
20:16:41|1.14214
20:16:42|1.14214
20:16:42|1.14246
20:16:45|1.14246
20:16:46|1.14287
20:16:47|1.14252
20:16:48|1.14373
20:16:49|1.14373
20:16:49|1.1448
20:16:51|1.14307
20:16:52|1.14307
20:16:52|1.14307
20:16:54|1.14394
20:16:55|1.14506
20:16:56|1.14361
20:16:57|1.14425
20:16:58|1.14493
20:16:59|1.14493
20:17:00|1.14493
20:17:01|1.14493
20:17:02|1.14493
20:17:03|1.14565
20:17:04|1.14565
20:17:06|1.1448
20:17:06|1.1448
20:17:07|1.14408
20:17:08|1.1448
20:17:09|1.1448
20:17:10|1.1448
20:17:11|1.1448
20:17:12|1.1445
20:17:14|1.1445
20:17:14|1.1445
20:17:15|1.1445
20:17:16|1.1445
20:17:17|1.1445
20:17:18|1.1445
20:17:19|1.14415
20:17:20|1.14363
20:17:21|1.14363
20:17:22|1.14363
20:17:23|1.14363
20:17:24|1.14363
20:17:25|1.14363
20:17:26|1.14363
20:17:27|1.14363
20:17:29|1.14363
20:17:30|1.14363
20:17:31|1.14363
20:17:32|1.14363
20:17:33|1.14373
20:17:34|1.14373
20:17:35|1.14373
20:17:36|1.14373
20:17:36|1.14373
20:17:37|1.14355
20:17:39|1.14355
20:17:40|1.14355
20:17:41|1.14355
20:17:42|1.14355
20:17:43|1.14355
20:17:45|1.14355
20:17:45|1.14355
20:17:46|1.14355
20:17:48|1.14355
20:17:48|1.14303
20:17:50|1.14344
20:17:51|1.14322
20:17:51|1.14322
20:17:53|1.14322
20:17:53|1.14322
20:17:55|1.14322
20:17:56|1.14322
20:17:56|1.14426
20:17:59|1.14426
20:17:59|1.14425
20:18:00|1.14414
20:18:01|1.14414
20:18:02|1.14414
20:18:03|1.14414
20:18:04|1.14414
20:18:06|1.14414
20:18:07|1.14414
20:18:09|1.14414
20:18:09|1.14414
20:18:11|1.14414
20:18:12|1.14414
20:18:13|1.14414
20:18:14|1.14414
20:18:15|1.1431
20:18:17|1.1431
20:18:18|1.1431
20:18:19|1.1431
20:18:20|1.1431
20:18:21|1.1431
20:18:21|1.1431
20:18:23|1.1431
20:18:23|1.1431
20:18:24|1.1431
20:18:25|1.1431
20:18:27|1.1431
20:18:28|1.1431
20:18:29|1.1431
20:18:30|1.1431
20:18:32|1.144
20:18:33|1.144
20:18:33|1.144
20:18:35|1.144
20:18:37|1.144
20:18:38|1.144
20:18:39|1.144
20:18:39|1.144
20:18:41|1.144
20:18:41|1.1431
20:18:42|1.1431
20:18:43|1.14288
20:18:44|1.14288
20:18:46|1.14192
20:18:47|1.14192
20:18:49|1.14259
20:18:49|1.14259
20:18:51|1.14259
20:18:52|1.14259
20:18:53|1.14259
20:18:55|1.14276
20:18:55|1.14276
20:18:56|1.14276
20:18:58|1.14276
20:18:59|1.14276
20:19:00|1.14376
20:19:00|1.14376
20:19:01|1.14376
20:19:02|1.14362
20:19:03|1.14362
20:19:04|1.14362
20:19:05|1.14425
20:19:07|1.14425
20:19:08|1.14425
20:19:08|1.14425
20:19:09|1.14425
20:19:10|1.1455
20:19:11|1.1455
20:19:13|1.1455
20:19:15|1.1455
20:19:16|1.1455
20:19:17|1.1455
20:19:17|1.1455
20:19:18|1.1455
20:19:19|1.1455
20:19:21|1.14409
20:19:22|1.14409
20:19:22|1.14409
20:19:23|1.14409
20:19:25|1.14409
20:19:25|1.14409
20:19:26|1.14409
20:19:28|1.14409
20:19:29|1.14409
20:19:30|1.14409
20:19:31|1.14409
20:19:32|1.14409
20:19:33|1.14579
20:19:34|1.14579
20:19:35|1.14579
20:19:37|1.14579
20:19:38|1.14579
20:19:39|1.14579
20:19:40|1.14579
20:19:41|1.14579
20:19:42|1.14579
20:19:43|1.14579
20:19:44|1.14579
20:19:45|1.14579
20:19:47|1.14579
20:19:48|1.14579
20:19:49|1.14523
20:19:50|1.14523
20:19:51|1.14523
20:19:52|1.14523
20:19:53|1.14523
20:19:54|1.14523
20:19:55|1.14523
20:19:56|1.14523
20:19:57|1.14523
20:19:58|1.14494
20:19:59|1.14494
20:20:00|1.14494
20:20:01|1.14494
20:20:02|1.14494
20:20:03|1.14494
20:20:04|1.14496
20:20:05|1.14496
20:20:06|1.14496
20:20:07|1.14496
20:20:08|1.14496
20:20:09|1.14496
20:20:10|1.14496
20:20:11|1.14496
20:20:12|1.14496
20:20:13|1.14496
20:20:14|1.14496
20:20:15|1.14496
20:20:16|1.14496
20:20:17|1.14496
20:20:18|1.14496
20:20:19|1.14496
20:20:20|1.14496
20:20:22|1.14496
20:20:22|1.14496
20:20:24|1.14496
20:20:24|1.14496
20:20:25|1.14496
20:20:26|1.14496
20:20:28|1.14496
20:20:29|1.14496
20:20:30|1.14496
20:20:32|1.14496
20:20:33|1.14496
20:20:34|1.14496
20:20:35|1.14496
20:20:36|1.14496
20:20:37|1.14496
20:20:38|1.14496
20:20:39|1.14496
20:20:40|1.14496
20:20:41|1.14496
20:20:42|1.14496
20:20:43|1.14496
20:20:44|1.14496
20:20:45|1.14496
20:20:46|1.14468
20:20:47|1.14468
20:20:48|1.14468
20:20:50|1.14468
20:20:50|1.14468
20:20:52|1.14468
20:20:53|1.14468
20:20:54|1.14468
20:20:56|1.14468
20:20:56|1.14468
20:20:57|1.14468
20:20:59|1.14468
20:21:00|1.14452
20:21:01|1.14273
20:21:02|1.14273
20:21:04|1.14273
20:21:04|1.14327
20:21:06|1.14327
20:21:07|1.14327
20:21:08|1.14327
20:21:08|1.14327
20:21:10|1.14327
20:21:11|1.14327
20:21:11|1.14327
20:21:12|1.14327
20:21:13|1.14327
20:21:14|1.14327
20:21:15|1.14327
20:21:16|1.14327
20:21:17|1.14327
20:21:18|1.14327
20:21:19|1.14327
20:21:21|1.14327
20:21:21|1.14327
20:21:22|1.14327
20:21:23|1.14327
20:21:24|1.14332
20:21:25|1.14332
20:21:26|1.14332
20:21:27|1.14332
20:21:28|1.14332
20:21:30|1.14332
20:21:31|1.14332
20:21:32|1.14332
20:21:33|1.14332
20:21:34|1.14332
20:21:35|1.14332
20:21:36|1.14407
20:21:37|1.14407
20:21:38|1.14559
20:21:39|1.14559
20:21:40|1.14559
20:21:42|1.14559
20:21:43|1.14559
20:21:43|1.14559
20:21:45|1.14559
20:21:46|1.14559
20:21:46|1.14559
20:21:48|1.14559
20:21:49|1.14559
20:21:51|1.14564
20:21:51|1.14564
20:21:52|1.14688
20:21:53|1.14727
20:21:55|1.14764
20:21:56|1.14764
20:21:57|1.14764
20:21:57|1.14763
20:21:58|1.14763
20:22:00|1.14764
20:22:00|1.14789
20:22:01|1.14821
20:22:03|1.14827
20:22:04|1.14827
20:22:05|1.14827
20:22:06|1.14805
20:22:08|1.14805
20:22:08|1.14805
20:22:09|1.14805
20:22:10|1.14805
20:22:11|1.14805
20:22:12|1.14779
20:22:13|1.14779
20:22:14|1.14779
20:22:15|1.14779
20:22:16|1.14779
20:22:17|1.14779
20:22:18|1.14898
20:22:20|1.14805
20:22:21|1.1474
20:22:21|1.1474
20:22:23|1.1474
20:22:24|1.1474
20:22:24|1.14727
20:22:26|1.14727
20:22:27|1.14681
20:22:28|1.14681
20:22:28|1.14681
20:22:30|1.14681
20:22:31|1.14681
20:22:32|1.14681
20:22:34|1.14681
20:22:34|1.14681
20:22:35|1.14681
20:22:36|1.1477
20:22:37|1.1477
20:22:39|1.1477
20:22:40|1.148
20:22:41|1.148
20:22:42|1.148
20:22:43|1.148
20:22:43|1.148
20:22:45|1.148
20:22:46|1.14619
20:22:47|1.14681
20:22:48|1.14681
20:22:49|1.14681
20:22:51|1.14681
20:22:52|1.14681
20:22:54|1.14717
20:22:55|1.14708
20:22:56|1.14708
20:22:57|1.14708
20:22:58|1.14708
20:22:58|1.14707
20:22:59|1.14707
20:23:01|1.14707
20:23:01|1.14707
20:23:03|1.14621
20:23:04|1.14621
20:23:05|1.14621
20:23:06|1.14621
20:23:07|1.14621
20:23:08|1.14621
20:23:09|1.14621
20:23:10|1.14621
20:23:11|1.14621
20:23:12|1.14621
20:23:13|1.14621
20:23:14|1.14621
20:23:14|1.14621
20:23:16|1.14621
20:23:17|1.14621
20:23:18|1.14621
20:23:20|1.14708
20:23:20|1.14708
20:23:21|1.14708
20:23:22|1.14708
20:23:23|1.14643
20:23:24|1.14643
20:23:25|1.14643
20:23:26|1.14643
20:23:27|1.14643
20:23:28|1.14643
20:23:29|1.14643
20:23:30|1.14643
20:23:31|1.14643
20:23:32|1.14643
20:23:33|1.14644
20:23:34|1.14644
20:23:35|1.14644
20:23:36|1.14644
20:23:37|1.14644
20:23:38|1.14645
20:23:39|1.14645
20:23:40|1.14645
20:23:41|1.14645
20:23:42|1.14645
20:23:44|1.14645
20:23:44|1.14645
20:23:46|1.14645
20:23:46|1.14645
20:23:48|1.14645
20:23:48|1.14645
20:23:50|1.14645
20:23:51|1.14681
20:23:53|1.14805
20:23:53|1.14805
20:23:55|1.14805
20:23:56|1.14805
20:23:57|1.14805
20:23:58|1.14805
20:23:59|1.14805
20:24:00|1.14805
20:24:01|1.14694
20:24:02|1.14805
20:24:03|1.14805
20:24:05|1.14805
20:24:06|1.14805
20:24:06|1.14805
20:24:08|1.14805
20:24:09|1.14805
20:24:09|1.14805
20:24:11|1.14805
20:24:11|1.14805
20:24:12|1.1483
20:24:13|1.1483
20:24:15|1.1483
20:24:16|1.1483
20:24:17|1.1483
20:24:18|1.1483
20:24:20|1.14873
20:24:20|1.14873
20:24:22|1.14873
20:24:23|1.14873
20:24:24|1.14873
20:24:25|1.14873
20:24:26|1.14873
20:24:27|1.14873
20:24:28|1.14873
20:24:29|1.14873
20:24:30|1.14874
20:24:31|1.14874
20:24:32|1.14874
20:24:33|1.14874
20:24:34|1.14874
20:24:35|1.14873
20:24:37|1.14873
20:24:38|1.14892
20:24:39|1.14892
20:24:40|1.14892
20:24:41|1.14892
20:24:42|1.14865
20:24:43|1.14631
20:24:44|1.14606
20:24:45|1.14606
20:24:46|1.14606
20:24:47|1.14606
20:24:48|1.14606
20:24:49|1.14802
20:24:50|1.14802
20:24:52|1.14802
20:24:53|1.14802
20:24:53|1.14802
20:24:55|1.14774
20:24:56|1.14774
20:24:57|1.14796
20:24:59|1.14769
20:24:59|1.14769
20:25:01|1.14769
20:25:01|1.14769
20:25:03|1.14769
20:25:03|1.14769
20:25:05|1.14769
20:25:06|1.14769
20:25:06|1.14769
20:25:08|1.14769
20:25:09|1.14769
20:25:10|1.14769
20:25:11|1.14769
20:25:11|1.14769
20:25:12|1.14769
20:25:14|1.14769
20:25:14|1.14664
20:25:15|1.14701
20:25:16|1.14701
20:25:18|1.14701
20:25:18|1.14701
20:25:19|1.14701
20:25:20|1.1469
20:25:21|1.1469
20:25:23|1.1469
20:25:23|1.1469
20:25:25|1.1469
20:25:26|1.14745
20:25:27|1.148
20:25:27|1.148
20:25:28|1.148
20:25:30|1.148
20:25:31|1.148
20:25:31|1.14707
20:25:32|1.1469
20:25:33|1.1469
20:25:34|1.14739
20:25:35|1.14739
20:25:36|1.14745
20:25:37|1.14805
20:25:39|1.14805
20:25:40|1.14805
20:25:41|1.14805
20:25:42|1.14805
20:25:43|1.14805
20:25:44|1.14805
20:25:45|1.148
20:25:46|1.14761
20:25:47|1.1471
20:25:48|1.1471
20:25:50|1.148
20:25:50|1.148
20:25:52|1.14795
20:25:53|1.14795
20:25:54|1.1472
20:25:55|1.1472
20:25:57|1.1472
20:25:57|1.1472
20:25:59|1.1472
20:26:00|1.1472
20:26:00|1.1472
20:26:02|1.1472
20:26:02|1.1472
20:26:04|1.1472
20:26:05|1.14949
20:26:06|1.14949
20:26:07|1.14949
20:26:09|1.14869
20:26:09|1.14864
20:26:10|1.14955
20:26:12|1.14955
20:26:12|1.14955
20:26:13|1.14955
20:26:15|1.14955
20:26:15|1.14955
20:26:17|1.14973
20:26:17|1.14973
20:26:18|1.14973
20:26:19|1.14973
20:26:21|1.14973
20:26:22|1.14973
20:26:22|1.14973
20:26:23|1.14973
20:26:25|1.14717
20:26:25|1.14723
20:26:26|1.14728
20:26:27|1.14728
20:26:28|1.14728
20:26:29|1.14728
20:26:30|1.14798
20:26:32|1.14798
20:26:33|1.14798
20:26:34|1.14798
20:26:35|1.14798
20:26:36|1.14798
20:26:37|1.14798
20:26:39|1.14879
20:26:39|1.14879
20:26:40|1.14879
20:26:41|1.14879
20:26:43|1.14879
20:26:43|1.14879
20:26:45|1.14879
20:26:45|1.14879
20:26:46|1.14879
20:26:47|1.14879
20:26:48|1.15
20:26:50|1.15
20:26:50|1.15
20:26:51|1.14849
20:26:54|1.14916
20:26:55|1.14916
20:26:57|1.14916
20:26:57|1.14916
20:26:58|1.14916
20:26:59|1.14916
20:27:00|1.14916
20:27:01|1.14916
20:27:03|1.14916
20:27:04|1.14916
20:27:06|1.14916
20:27:06|1.14916
20:27:07|1.14916
20:27:08|1.14916
20:27:09|1.14916
20:27:10|1.14916
20:27:11|1.14916
20:27:12|1.14916
20:27:13|1.14822
20:27:14|1.14678
20:27:15|1.14678
20:27:16|1.14909
20:27:17|1.14909
20:27:18|1.14909
20:27:19|1.14909
20:27:20|1.14909
20:27:21|1.14909
20:27:22|1.14909
20:27:23|1.14909
20:27:24|1.14909
20:27:25|1.14752
20:27:26|1.14752
20:27:27|1.14865
20:27:28|1.14865
20:27:29|1.14865
20:27:30|1.14865
20:27:31|1.14865
20:27:32|1.14865
20:27:33|1.14865
20:27:34|1.14865
20:27:35|1.14865
20:27:36|1.14865
20:27:37|1.14865
20:27:38|1.14859
20:27:39|1.14859
20:27:40|1.14859
20:27:41|1.14859
20:27:42|1.14859
20:27:43|1.14859
20:27:44|1.14849
20:27:45|1.14849
20:27:47|1.14757
20:27:48|1.1474
20:27:49|1.1474
20:27:50|1.14816
20:27:50|1.14816
20:27:53|1.14816
20:27:53|1.14816
20:27:54|1.14816
20:27:55|1.14816
20:27:57|1.14816
20:27:59|1.14816
20:27:59|1.14816
20:28:00|1.14816
20:28:02|1.14816
20:28:03|1.14816
20:28:03|1.14816
20:28:05|1.14816
20:28:06|1.14816
20:28:08|1.14816
20:28:08|1.14816
20:28:10|1.14816
20:28:11|1.14816
20:28:11|1.14816
20:28:13|1.14816
20:28:14|1.14869
20:28:15|1.14869
20:28:16|1.14869
20:28:17|1.14869
20:28:18|1.14869
20:28:19|1.14869
20:28:20|1.14869
20:28:21|1.14869
20:28:21|1.14869
20:28:23|1.1487
20:28:23|1.14879
20:28:25|1.14879
20:28:26|1.14879
20:28:27|1.14879
20:28:28|1.14879
20:28:29|1.14905
20:28:30|1.14905
20:28:31|1.14894
20:28:32|1.14894
20:28:33|1.14894
20:28:34|1.14844
20:28:35|1.1487
20:28:36|1.1487
20:28:37|1.1487
20:28:38|1.1487
20:28:39|1.14923
20:28:41|1.14894
20:28:41|1.14985
20:28:43|1.14985
20:28:44|1.14985
20:28:45|1.14985
20:28:46|1.14985
20:28:46|1.14985
20:28:47|1.1498
20:28:49|1.1498
20:28:50|1.14995
20:28:51|1.14995
20:28:52|1.14984
20:28:53|1.1498
20:28:54|1.1498
20:28:55|1.1498
20:28:57|1.1498
20:28:58|1.1498
20:28:59|1.1498
20:29:00|1.1498
20:29:01|1.1498
20:29:03|1.1498
20:29:04|1.14914
20:29:05|1.14914
20:29:06|1.14914
20:29:07|1.14914
20:29:08|1.14914
20:29:09|1.14914
20:29:10|1.14914
20:29:11|1.14914
20:29:12|1.14914
20:29:13|1.14914
20:29:14|1.14914
20:29:15|1.14914
20:29:16|1.14914
20:29:17|1.14914
20:29:18|1.14914
20:29:19|1.14914
20:29:20|1.14914
20:29:21|1.14914
20:29:22|1.1492
20:29:23|1.1492
20:29:24|1.1492
20:29:25|1.1492
20:29:26|1.15
20:29:27|1.15
20:29:28|1.15
20:29:29|1.15
20:29:30|1.15
20:29:31|1.15
20:29:32|1.15
20:29:33|1.15
20:29:34|1.15
20:29:35|1.15
20:29:36|1.15
20:29:37|1.15
20:29:38|1.15
20:29:40|1.15
20:29:42|1.15
20:29:42|1.15
20:29:43|1.15021
20:29:44|1.15051
20:29:45|1.1508
20:29:46|1.15141
20:29:47|1.15098
20:29:49|1.15098
20:29:49|1.15098
20:29:51|1.15098
20:29:51|1.15098
20:29:53|1.15098
20:29:54|1.15149
20:29:55|1.15149
20:29:57|1.15149
20:29:57|1.15149
20:29:58|1.15149
20:29:59|1.15149
20:30:00|1.15149
20:30:01|1.15199
20:30:02|1.15204
20:30:03|1.15205
20:30:04|1.15206
20:30:05|1.15205
20:30:06|1.15249
20:30:08|1.15268
20:30:08|1.15268
20:30:09|1.15284
20:30:10|1.15284
20:30:11|1.15284
20:30:12|1.15284
20:30:13|1.15284
20:30:14|1.15284
20:30:15|1.15235
20:30:16|1.15235
20:30:17|1.15235
20:30:18|1.15235
20:30:19|1.15235
20:30:20|1.15199
20:30:21|1.15199
20:30:22|1.15199
20:30:23|1.15199
20:30:24|1.15199
20:30:25|1.15199
20:30:26|1.15199
20:30:27|1.15199
20:30:28|1.15199
20:30:29|1.15199
20:30:31|1.15202
20:30:32|1.15202
20:30:33|1.15202
20:30:34|1.15202
20:30:35|1.15205
20:30:36|1.15205
20:30:37|1.15205
20:30:38|1.15205
20:30:39|1.15205
20:30:40|1.15205
20:30:42|1.15205
20:30:42|1.15205
20:30:43|1.153
20:30:44|1.153
20:30:45|1.153
20:30:46|1.153
20:30:47|1.153
20:30:48|1.153
20:30:49|1.153
20:30:50|1.153
20:30:51|1.15199
20:30:52|1.15277
20:30:53|1.15277
20:30:54|1.15277
20:30:55|1.15265
20:30:56|1.15265
20:30:57|1.15265
20:30:59|1.15259
20:31:00|1.15249
20:31:02|1.15249
20:31:02|1.15111
20:31:03|1.15111
20:31:04|1.15111
20:31:05|1.15111
20:31:06|1.15111
20:31:07|1.15111
20:31:09|1.15154
20:31:09|1.15154
20:31:10|1.15154
20:31:12|1.15154
20:31:12|1.15154
20:31:14|1.15035
20:31:15|1.15035
20:31:15|1.15
20:31:17|1.1491
20:31:19|1.15062
20:31:20|1.15062
20:31:21|1.15062
20:31:22|1.15062
20:31:23|1.15047
20:31:24|1.15047
20:31:25|1.15047
20:31:26|1.15046
20:31:27|1.15052
20:31:28|1.15052
20:31:29|1.153
20:31:30|1.15141
20:31:31|1.15141
20:31:32|1.15141
20:31:33|1.15204
20:31:34|1.15204
20:31:35|1.15204
20:31:36|1.15204
20:31:37|1.15204
20:31:38|1.15204
20:31:39|1.15204
20:31:40|1.15204
20:31:41|1.15226
20:31:42|1.15226
20:31:43|1.15226
20:31:44|1.15098
20:31:45|1.15191
20:31:46|1.15191
20:31:48|1.1519
20:31:49|1.1519
20:31:49|1.15018
20:31:50|1.15018
20:31:51|1.15143
20:31:53|1.15143
20:31:53|1.15143
20:31:55|1.15143
20:31:55|1.15143
20:31:56|1.15163
20:31:58|1.15163
20:32:00|1.15163
20:32:01|1.15163
20:32:02|1.153
20:32:03|1.15122
20:32:04|1.15122
20:32:06|1.15122
20:32:06|1.15122
20:32:07|1.153
20:32:09|1.15218
20:32:10|1.15218
20:32:11|1.15218
20:32:12|1.15218
20:32:13|1.15204
20:32:14|1.153
20:32:14|1.153
20:32:16|1.153
20:32:16|1.153
20:32:17|1.153
20:32:18|1.153
20:32:19|1.153
20:32:21|1.153
20:32:21|1.153
20:32:23|1.153
20:32:24|1.153
20:32:25|1.153
20:32:26|1.153
20:32:26|1.153
20:32:27|1.153
20:32:29|1.153
20:32:30|1.153
20:32:31|1.15299
20:32:32|1.15299
20:32:33|1.153
20:32:33|1.153
20:32:34|1.15299
20:32:36|1.15299
20:32:37|1.15299
20:32:38|1.15299
20:32:39|1.15299
20:32:40|1.15299
20:32:41|1.15299
20:32:42|1.15299
20:32:43|1.15299
20:32:44|1.15299
20:32:45|1.15299
20:32:46|1.15299
20:32:47|1.153
20:32:48|1.153
20:32:49|1.153
20:32:50|1.153
20:32:51|1.153
20:32:52|1.153
20:32:53|1.153
20:32:54|1.153
20:32:55|1.153
20:32:56|1.153
20:32:57|1.153
20:32:58|1.153
20:32:59|1.153
20:33:00|1.153
20:33:02|1.153
20:33:02|1.153
20:33:04|1.153
20:33:05|1.153
20:33:06|1.153
20:33:07|1.15324
20:33:08|1.15368
20:33:08|1.15373
20:33:10|1.15385
20:33:11|1.15385
20:33:12|1.15458
20:33:13|1.15536
20:33:14|1.15536
20:33:15|1.15536
20:33:17|1.15536
20:33:18|1.1554
20:33:18|1.1554
20:33:19|1.1554
20:33:21|1.1554
20:33:22|1.15584
20:33:23|1.15596
20:33:23|1.15596
20:33:24|1.15635
20:33:26|1.15635
20:33:27|1.15598
20:33:28|1.15598
20:33:29|1.15665
20:33:30|1.15694
20:33:30|1.15706
20:33:32|1.15706
20:33:33|1.15706
20:33:34|1.15706
20:33:35|1.15724
20:33:36|1.15774
20:33:37|1.15725
20:33:38|1.15774
20:33:39|1.15641
20:33:40|1.15661
20:33:41|1.15788
20:33:42|1.15706
20:33:43|1.15706
20:33:43|1.15706
20:33:45|1.15782
20:33:46|1.1579
20:33:47|1.1579
20:33:49|1.15645
20:33:50|1.15645
20:33:51|1.15645
20:33:52|1.15664
20:33:53|1.15785
20:33:54|1.15785
20:33:55|1.15785
20:33:56|1.15785
20:33:57|1.1579
20:33:57|1.1579
20:33:59|1.1579
20:34:00|1.1579
20:34:02|1.1579
20:34:02|1.15843
20:34:03|1.15843
20:34:05|1.15843
20:34:07|1.15843
20:34:07|1.15843
20:34:08|1.15843
20:34:09|1.15843
20:34:10|1.15843
20:34:11|1.15843
20:34:12|1.15843
20:34:13|1.15843
20:34:14|1.15843
20:34:15|1.15843
20:34:16|1.15843
20:34:17|1.1579
20:34:18|1.1579
20:34:19|1.1579
20:34:20|1.1579
20:34:21|1.1579
20:34:22|1.15889
20:34:23|1.15868
20:34:24|1.15868
20:34:25|1.15867
20:34:26|1.15867
20:34:27|1.15867
20:34:28|1.15868
20:34:29|1.15868
20:34:30|1.15868
20:34:31|1.15868
20:34:32|1.15868
20:34:33|1.15868
20:34:34|1.1594
20:34:35|1.1594
20:34:36|1.16
20:34:37|1.16
20:34:39|1.16
20:34:40|1.16
20:34:41|1.16
20:34:42|1.16
20:34:43|1.16
20:34:44|1.16
20:34:44|1.16
20:34:46|1.16
20:34:47|1.16
20:34:49|1.16
20:34:50|1.16009
20:34:50|1.16001
20:34:52|1.16079
20:34:54|1.16079
20:34:55|1.16079
20:34:55|1.16079
20:34:56|1.16079
20:34:57|1.16296
20:34:58|1.16296
20:35:00|1.16296
20:35:01|1.16138
20:35:02|1.16121
20:35:04|1.1619
20:35:04|1.1619
20:35:06|1.1619
20:35:06|1.1619
20:35:07|1.1619
20:35:09|1.1619
20:35:09|1.1619
20:35:11|1.1619
20:35:12|1.1619
20:35:13|1.1619
20:35:14|1.1619
20:35:15|1.1619
20:35:16|1.1619
20:35:17|1.1619
20:35:18|1.1619
20:35:19|1.1619
20:35:20|1.1619
20:35:21|1.1619
20:35:22|1.1619
20:35:24|1.1619
20:35:24|1.1619
20:35:25|1.1619
20:35:27|1.1619
20:35:28|1.1619
20:35:28|1.1619
20:35:29|1.1619
20:35:30|1.1625
20:35:31|1.1625
20:35:33|1.1625
20:35:33|1.1625
20:35:35|1.1625
20:35:36|1.16282
20:35:36|1.16282
20:35:38|1.1619
20:35:38|1.1619
20:35:39|1.1619
20:35:40|1.1619
20:35:42|1.16241
20:35:43|1.16241
20:35:44|1.16376
20:35:44|1.16376
20:35:46|1.16376
20:35:46|1.16376
20:35:48|1.16376
20:35:49|1.16376
20:35:50|1.16376
20:35:51|1.16375
20:35:52|1.16375
20:35:53|1.16376
20:35:54|1.16376
20:35:55|1.16376
20:35:56|1.16376
20:35:57|1.16376
20:35:59|1.16376
20:36:00|1.16376
20:36:00|1.16376
20:36:02|1.16376
20:36:04|1.16376
20:36:04|1.165
20:36:05|1.16404
20:36:06|1.16404
20:36:07|1.16404
20:36:09|1.16391
20:36:10|1.16391
20:36:12|1.16496
20:36:12|1.16496
20:36:13|1.16496
20:36:15|1.16391
20:36:16|1.16376
20:36:18|1.16376
20:36:18|1.16426
20:36:19|1.16426
20:36:20|1.16426
20:36:21|1.16426
20:36:22|1.16426
20:36:23|1.16391
20:36:24|1.16395
20:36:25|1.1627
20:36:26|1.1627
20:36:27|1.16475
20:36:28|1.16475
20:36:29|1.16475
20:36:30|1.16475
20:36:31|1.16345
20:36:32|1.16416
20:36:33|1.16343
20:36:34|1.1645
20:36:35|1.1645
20:36:36|1.16301
20:36:37|1.16301
20:36:38|1.16301
20:36:39|1.16301
20:36:41|1.16343
20:36:42|1.16387
20:36:44|1.16313
20:36:44|1.16399
20:36:46|1.16374
20:36:47|1.16374
20:36:48|1.16374
20:36:49|1.16373
20:36:50|1.16373
20:36:50|1.1633
20:36:53|1.16322
20:36:53|1.16322
20:36:54|1.16322
20:36:55|1.16322
20:36:56|1.16322
20:36:57|1.16322
20:36:58|1.16322
20:36:59|1.16322
20:37:00|1.16322
20:37:01|1.16322
20:37:03|1.16213
20:37:04|1.16213
20:37:05|1.16213
20:37:07|1.16213
20:37:08|1.16213
20:37:09|1.16213
20:37:10|1.16213
20:37:11|1.16213
20:37:11|1.162
20:37:13|1.162
20:37:13|1.162
20:37:15|1.162
20:37:16|1.16163
20:37:16|1.16112
20:37:18|1.16112
20:37:19|1.16001
20:37:19|1.15937
20:37:20|1.15942
20:37:22|1.15748
20:37:23|1.15892
20:37:23|1.15799
20:37:25|1.15949
20:37:25|1.15949
20:37:27|1.15896
20:37:27|1.15896
20:37:29|1.16154
20:37:29|1.16015
20:37:31|1.16028
20:37:32|1.16154
20:37:33|1.16154
20:37:33|1.16083
20:37:34|1.15979
20:37:36|1.15979
20:37:37|1.15979
20:37:38|1.15979
20:37:39|1.15979
20:37:40|1.15905
20:37:40|1.15909
20:37:41|1.15909
20:37:42|1.15909
20:37:43|1.15909
20:37:44|1.15907
20:37:45|1.15907
20:37:47|1.15907
20:37:48|1.15907
20:37:49|1.15907
20:37:50|1.15909
20:37:51|1.15909
20:37:52|1.15909
20:37:53|1.15909
20:37:55|1.15909
20:37:55|1.15909
20:37:56|1.15909
20:37:58|1.15909
20:37:58|1.15909
20:38:00|1.15813
20:38:01|1.15877
20:38:02|1.15877
20:38:03|1.15877
20:38:04|1.15902
20:38:06|1.15902
20:38:06|1.16028
20:38:08|1.16028
20:38:09|1.16028
20:38:10|1.16028
20:38:11|1.16028
20:38:12|1.16028
20:38:13|1.16028
20:38:14|1.15941
20:38:16|1.15941
20:38:16|1.15941
20:38:18|1.15941
20:38:18|1.15941
20:38:20|1.15941
20:38:21|1.15941
20:38:22|1.15941
20:38:23|1.15941
20:38:24|1.15941
20:38:25|1.15941
20:38:26|1.15998
20:38:27|1.15998
20:38:28|1.15908
20:38:29|1.15908
20:38:30|1.15908
20:38:31|1.15999
20:38:32|1.15999
20:38:33|1.15999
20:38:34|1.15999
20:38:35|1.161
20:38:36|1.16131
20:38:37|1.16131
20:38:38|1.16131
20:38:39|1.16081
20:38:40|1.16081
20:38:41|1.15983
20:38:42|1.15983
20:38:44|1.15983
20:38:44|1.15983
20:38:45|1.15977
20:38:47|1.15977
20:38:47|1.15977
20:38:48|1.15937
20:38:49|1.15937
20:38:50|1.15937
20:38:51|1.15937
20:38:52|1.15902
20:38:53|1.15902
20:38:54|1.15915
20:38:55|1.15915
20:38:56|1.15915
20:38:58|1.15915
20:38:59|1.15915
20:38:59|1.15902
20:39:00|1.15902
20:39:01|1.15902
20:39:02|1.15916
20:39:03|1.15983
20:39:06|1.15983
20:39:07|1.15983
20:39:08|1.15988
20:39:10|1.15988
20:39:10|1.15988
20:39:11|1.15988
20:39:12|1.15988
20:39:13|1.15988
20:39:14|1.15983
20:39:15|1.15983
20:39:16|1.15983
20:39:17|1.15898
20:39:18|1.15898
20:39:19|1.15898
20:39:20|1.15877
20:39:21|1.15877
20:39:22|1.15877
20:39:23|1.15877
20:39:24|1.15877
20:39:25|1.15877
20:39:26|1.15877
20:39:27|1.15877
20:39:28|1.15877
20:39:29|1.15877
20:39:30|1.15877
20:39:31|1.15877
20:39:32|1.15877
20:39:34|1.155
20:39:35|1.15655
20:39:36|1.15655
20:39:37|1.15653
20:39:38|1.15502
20:39:40|1.15552
20:39:40|1.15552
20:39:41|1.15566
20:39:42|1.15566
20:39:43|1.15566
20:39:44|1.15402
20:39:45|1.15402
20:39:46|1.15346
20:39:47|1.1529
20:39:48|1.1529
20:39:49|1.1529
20:39:50|1.1529
20:39:51|1.15357
20:39:52|1.1521
20:39:53|1.15374
20:39:54|1.15284
20:39:56|1.15284
20:39:57|1.15284
20:39:58|1.15284
20:39:59|1.15284
20:40:00|1.15284
20:40:01|1.15284
20:40:02|1.1523
20:40:03|1.1523
20:40:04|1.15226
20:40:05|1.15226
20:40:07|1.15284
20:40:07|1.15284
20:40:08|1.15193
20:40:09|1.15193
20:40:10|1.15193
20:40:11|1.152
20:40:12|1.152
20:40:13|1.152
20:40:15|1.152
20:40:16|1.152
20:40:17|1.152
20:40:18|1.15294
20:40:19|1.15294
20:40:21|1.15294
20:40:21|1.15294
20:40:22|1.15294
20:40:23|1.15294
20:40:24|1.15294
20:40:25|1.15294
20:40:26|1.15294
20:40:27|1.15294
20:40:28|1.15294
20:40:29|1.15294
20:40:30|1.15209
20:40:31|1.15209
20:40:32|1.15209
20:40:33|1.15204
20:40:34|1.15329
20:40:35|1.15209
20:40:36|1.15209
20:40:37|1.15209
20:40:38|1.15209
20:40:39|1.15209
20:40:40|1.15209
20:40:41|1.15209
20:40:42|1.15209
20:40:43|1.15209
20:40:44|1.15209
20:40:45|1.15209
20:40:46|1.15209
20:40:48|1.15209
20:40:48|1.15209
20:40:49|1.152
20:40:51|1.152
20:40:52|1.152
20:40:53|1.152
20:40:54|1.152
20:40:54|1.152
20:40:56|1.152
20:40:57|1.152
20:40:58|1.152
20:40:59|1.15521
20:41:01|1.15453
20:41:01|1.15453
20:41:02|1.15453
20:41:03|1.15512
20:41:04|1.15512
20:41:05|1.15512
20:41:07|1.15512
20:41:09|1.15512
20:41:10|1.15512
20:41:10|1.15453
20:41:12|1.15453
20:41:12|1.15453
20:41:14|1.15453
20:41:15|1.15453
20:41:17|1.15453
20:41:18|1.15453
20:41:18|1.15453
20:41:20|1.15453
20:41:21|1.15453
20:41:22|1.15338
20:41:23|1.15338
20:41:24|1.15459
20:41:25|1.15459
20:41:26|1.15459
20:41:27|1.15459
20:41:28|1.15459
20:41:29|1.15339
20:41:30|1.15339
20:41:31|1.15339
20:41:32|1.15339
20:41:33|1.15339
20:41:34|1.15339
20:41:35|1.15308
20:41:36|1.15381
20:41:37|1.15381
20:41:39|1.15381
20:41:39|1.15381
20:41:40|1.15381
20:41:41|1.15381
20:41:42|1.15381
20:41:44|1.15381
20:41:44|1.15292
20:41:45|1.15292
20:41:46|1.15292
20:41:48|1.15181
20:41:48|1.15181
20:41:49|1.15181
20:41:50|1.15181
20:41:52|1.15375
20:41:52|1.15375
20:41:54|1.15375
20:41:54|1.15375
20:41:56|1.15375
20:41:57|1.15375
20:41:57|1.15474
20:41:58|1.15461
20:41:59|1.15461
20:42:00|1.15461
20:42:01|1.15461
20:42:03|1.15461
20:42:04|1.15461
20:42:04|1.15588
20:42:06|1.15564
20:42:07|1.15564
20:42:07|1.15564
20:42:09|1.15564
20:42:10|1.15564
20:42:11|1.15564
20:42:13|1.15564
20:42:14|1.15564
20:42:14|1.15564
20:42:15|1.15564
20:42:17|1.15564
20:42:17|1.15564
20:42:18|1.15564
20:42:20|1.15564
20:42:20|1.15564
20:42:22|1.15564
20:42:23|1.15564
20:42:24|1.15564
20:42:25|1.15564
20:42:26|1.15564
20:42:27|1.15564
20:42:28|1.15564
20:42:29|1.15564
20:42:30|1.15564
20:42:31|1.15564
20:42:32|1.15564
20:42:33|1.15564
20:42:34|1.15564
20:42:35|1.15564
20:42:36|1.15564
20:42:37|1.15564
20:42:38|1.15564
20:42:39|1.15564
20:42:40|1.15564
20:42:41|1.15625
20:42:42|1.15625
20:42:43|1.15625
20:42:44|1.15635
20:42:45|1.15629
20:42:46|1.15629
20:42:47|1.15629
20:42:48|1.15629
20:42:49|1.15629
20:42:50|1.15629
20:42:51|1.15629
20:42:53|1.15629
20:42:54|1.15629
20:42:55|1.15629
20:42:56|1.15629
20:42:57|1.15629
20:42:59|1.15629
20:42:59|1.15629
20:43:01|1.15629
20:43:02|1.15629
20:43:03|1.15629
20:43:04|1.15629
20:43:05|1.15507
20:43:06|1.15399
20:43:07|1.15399
20:43:09|1.15435
20:43:10|1.15435
20:43:10|1.15414
20:43:12|1.15414
20:43:12|1.15414
20:43:14|1.15318
20:43:15|1.15318
20:43:16|1.15298
20:43:17|1.15293
20:43:18|1.15293
20:43:20|1.15318
20:43:20|1.15318
20:43:23|1.15293
20:43:23|1.15293
20:43:24|1.15293
20:43:26|1.15293
20:43:26|1.15293
20:43:28|1.15349
20:43:29|1.15349
20:43:29|1.15349
20:43:31|1.15349
20:43:32|1.15349
20:43:33|1.15349
20:43:34|1.15349
20:43:35|1.15349
20:43:36|1.15349
20:43:37|1.15349
20:43:38|1.15349
20:43:38|1.15349
20:43:40|1.15349
20:43:41|1.15349
20:43:42|1.15349
20:43:43|1.1534
20:43:44|1.1534
20:43:45|1.1534
20:43:46|1.1534
20:43:47|1.1534
20:43:48|1.1534
20:43:49|1.1534
20:43:50|1.1534
20:43:51|1.1534
20:43:51|1.1534
20:43:53|1.1534
20:43:53|1.1534
20:43:56|1.1534
20:43:56|1.1534
20:43:57|1.15317
20:43:58|1.15317
20:43:59|1.15317
20:44:00|1.15317
20:44:01|1.15556
20:44:02|1.15556
20:44:03|1.15556
20:44:04|1.15556
20:44:05|1.1546
20:44:06|1.1546
20:44:07|1.1546
20:44:08|1.1546
20:44:09|1.1546
20:44:10|1.1546
20:44:11|1.1534
20:44:12|1.1534
20:44:13|1.1534
20:44:14|1.1534
20:44:15|1.1534
20:44:16|1.1534
20:44:17|1.1534
20:44:18|1.1534
20:44:19|1.1534
20:44:20|1.15317
20:44:21|1.15247
20:44:22|1.15247
20:44:24|1.15247
20:44:25|1.15247
20:44:26|1.15247
20:44:28|1.15247
20:44:28|1.15247
20:44:29|1.152
20:44:30|1.15247
20:44:31|1.15247
20:44:32|1.15247
20:44:33|1.15247
20:44:34|1.15247
20:44:35|1.15247
20:44:37|1.15247
20:44:38|1.15247
20:44:39|1.15247
20:44:40|1.15247
20:44:41|1.15247
20:44:42|1.15247
20:44:43|1.15205
20:44:44|1.15205
20:44:45|1.15205
20:44:46|1.15205
20:44:47|1.15205
20:44:48|1.15429
20:44:49|1.15413
20:44:50|1.15413
20:44:51|1.15413
20:44:52|1.15413
20:44:52|1.15413
20:44:54|1.15413
20:44:55|1.15413
20:44:55|1.15413
20:44:57|1.15413
20:44:58|1.15413
20:45:00|1.15392
20:45:00|1.15392
20:45:01|1.15392
20:45:02|1.15392
20:45:03|1.15392
20:45:04|1.15392
20:45:05|1.15392
20:45:06|1.15392
20:45:07|1.15392
20:45:08|1.15392
20:45:09|1.15392
20:45:11|1.15282
20:45:13|1.15392
20:45:13|1.15392
20:45:14|1.15392
20:45:16|1.15392
20:45:17|1.15392
20:45:18|1.15444
20:45:19|1.15444
20:45:20|1.15754
20:45:22|1.15629
20:45:22|1.15629
20:45:23|1.15696
20:45:24|1.15696
20:45:25|1.15696
20:45:26|1.15696
20:45:27|1.15735
20:45:28|1.15735
20:45:29|1.15735
20:45:31|1.15735
20:45:32|1.15735
20:45:33|1.15754
20:45:34|1.15754
20:45:35|1.15754
20:45:36|1.15754
20:45:37|1.15824
20:45:38|1.15824
20:45:39|1.15847
20:45:40|1.15877
20:45:41|1.16009
20:45:43|1.16024
20:45:43|1.1618
20:45:44|1.162
20:45:45|1.16201
20:45:46|1.16201
20:45:47|1.16441
20:45:48|1.16396
20:45:49|1.16396
20:45:50|1.16443
20:45:51|1.16426
20:45:52|1.16441
20:45:53|1.16441
20:45:54|1.16441
20:45:55|1.16441
20:45:57|1.16441
20:45:58|1.16446
20:45:59|1.16349
20:45:59|1.16349
20:46:00|1.16095
20:46:02|1.16095
20:46:04|1.16095
20:46:04|1.16095
20:46:05|1.16095
20:46:06|1.16095
20:46:07|1.16095
20:46:08|1.16228
20:46:09|1.16085
20:46:11|1.15952
20:46:11|1.15952
20:46:14|1.15952
20:46:14|1.15952
20:46:15|1.16048
20:46:16|1.16048
20:46:18|1.16048
20:46:20|1.16048
20:46:21|1.16048
20:46:23|1.15952
20:46:24|1.15952
20:46:24|1.16005
20:46:25|1.16005
20:46:27|1.15999
20:46:27|1.15999
20:46:29|1.15999
20:46:29|1.15999
20:46:30|1.15999
20:46:31|1.15999
20:46:33|1.15999
20:46:34|1.15999
20:46:35|1.15999
20:46:36|1.15999
20:46:36|1.15999
20:46:38|1.15886
20:46:38|1.15886
20:46:39|1.1589
20:46:40|1.1589
20:46:41|1.1589
20:46:43|1.1589
20:46:44|1.15782
20:46:45|1.15782
20:46:46|1.15782
20:46:47|1.15782
20:46:48|1.1576
20:46:49|1.15782
20:46:51|1.15911
20:46:52|1.15869
20:46:53|1.15869
20:46:54|1.15869
20:46:55|1.15869
20:46:56|1.15869
20:46:57|1.15869
20:46:58|1.15963
20:46:59|1.15963
20:47:00|1.15963
20:47:01|1.15963
20:47:03|1.15963
20:47:04|1.15963
20:47:04|1.15958
20:47:06|1.15958
20:47:06|1.15988
20:47:07|1.15988
20:47:08|1.16042
20:47:10|1.16074
20:47:10|1.16074
20:47:12|1.16115
20:47:14|1.16121
20:47:15|1.16121
20:47:16|1.16121
20:47:17|1.16121
20:47:19|1.15995
20:47:20|1.15995
20:47:21|1.15995
20:47:22|1.15995
20:47:24|1.15995
20:47:24|1.15995
20:47:26|1.15995
20:47:26|1.15995
20:47:28|1.15995
20:47:29|1.15995
20:47:30|1.15995
20:47:31|1.15995
20:47:33|1.16084
20:47:33|1.16084
20:47:34|1.16084
20:47:36|1.16084
20:47:36|1.16084
20:47:38|1.16084
20:47:39|1.16084
20:47:39|1.16084
20:47:41|1.16084
20:47:42|1.16084
20:47:43|1.16084
20:47:44|1.16084
20:47:44|1.16084
20:47:45|1.16084
20:47:47|1.162
20:47:48|1.162
20:47:48|1.162
20:47:49|1.162
20:47:50|1.16201
20:47:52|1.16201
20:47:53|1.16201
20:47:53|1.16228
20:47:54|1.16228
20:47:55|1.16228
20:47:56|1.16228
20:47:58|1.16228
20:47:58|1.16228
20:48:00|1.16228
20:48:00|1.16226
20:48:01|1.16292
20:48:03|1.16292
20:48:03|1.16292
20:48:05|1.16335
20:48:06|1.16335
20:48:07|1.16335
20:48:08|1.16335
20:48:09|1.16335
20:48:10|1.16335
20:48:11|1.16335
20:48:12|1.16335
20:48:13|1.16335
20:48:14|1.16335
20:48:15|1.16335
20:48:16|1.16335
20:48:18|1.16335
20:48:19|1.16335
20:48:20|1.16413
20:48:21|1.16413
20:48:22|1.16407
20:48:23|1.1648
20:48:24|1.1648
20:48:25|1.1648
20:48:26|1.1648
20:48:28|1.16396
20:48:29|1.16396
20:48:30|1.16396
20:48:32|1.16396
20:48:32|1.16396
20:48:33|1.16396
20:48:34|1.16396
20:48:36|1.16315
20:48:36|1.16396
20:48:37|1.16396
20:48:39|1.16301
20:48:40|1.16301
20:48:40|1.16301
20:48:41|1.16301
20:48:43|1.16301
20:48:43|1.16379
20:48:45|1.16315
20:48:46|1.16119
20:48:46|1.16119
20:48:48|1.16119
20:48:48|1.16119
20:48:50|1.16119
20:48:51|1.1614
20:48:51|1.1614
20:48:53|1.1614
20:48:53|1.15995
20:48:55|1.15995
20:48:56|1.15995
20:48:57|1.15995
20:48:58|1.15995
20:48:59|1.15995
20:49:00|1.15995
20:49:01|1.15995
20:49:03|1.15995
20:49:03|1.15995
20:49:04|1.16181
20:49:05|1.16181
20:49:06|1.16181
20:49:07|1.16181
20:49:08|1.16181
20:49:09|1.16181
20:49:10|1.16181
20:49:11|1.16181
20:49:12|1.16181
20:49:14|1.16176
20:49:15|1.16176
20:49:16|1.16124
20:49:18|1.16124
20:49:19|1.16124
20:49:21|1.16279
20:49:21|1.16279
20:49:23|1.16279
20:49:23|1.16181
20:49:25|1.16181
20:49:27|1.163
20:49:27|1.16317
20:49:28|1.16394
20:49:29|1.16329
20:49:30|1.16329
20:49:31|1.165
20:49:32|1.16427
20:49:33|1.165
20:49:34|1.165
20:49:35|1.165
20:49:36|1.165
20:49:37|1.16503
20:49:38|1.16427
20:49:39|1.16512
20:49:40|1.16512
20:49:41|1.16512
20:49:42|1.16512
20:49:43|1.16512
20:49:44|1.16512
20:49:46|1.16558
20:49:47|1.16454
20:49:47|1.16576
20:49:50|1.16478
20:49:50|1.16478
20:49:51|1.16478
20:49:53|1.16581
20:49:54|1.16546
20:49:55|1.16546
20:49:56|1.16546
20:49:57|1.16546
20:49:57|1.16633
20:49:59|1.16548
20:50:00|1.16548
20:50:01|1.16712
20:50:02|1.16712
20:50:03|1.16717
20:50:04|1.16717
20:50:05|1.16717
20:50:06|1.16717
20:50:07|1.16717
20:50:08|1.16629
20:50:08|1.16611
20:50:10|1.16537
20:50:10|1.16611
20:50:12|1.16628
20:50:13|1.16628
20:50:14|1.16409
20:50:15|1.16409
20:50:17|1.16346
20:50:18|1.16346
20:50:19|1.16499
20:50:21|1.16499
20:50:22|1.16499
20:50:23|1.16499
20:50:25|1.16517
20:50:26|1.16517
20:50:26|1.16771
20:50:28|1.16771
20:50:29|1.16771
20:50:29|1.16771
20:50:31|1.16694
20:50:32|1.16694
20:50:33|1.16716
20:50:33|1.16716
20:50:35|1.16716
20:50:35|1.16705
20:50:37|1.16807
20:50:38|1.16741
20:50:39|1.16741
20:50:39|1.169
20:50:40|1.169
20:50:42|1.16799
20:50:43|1.169
20:50:44|1.16907
20:50:44|1.16951
20:50:46|1.16913
20:50:47|1.16975
20:50:47|1.16975
20:50:48|1.1699
20:50:49|1.16919
20:50:51|1.17
20:50:51|1.17
20:50:52|1.17
20:50:54|1.16959
20:50:54|1.16959
20:50:55|1.16959
20:50:57|1.169
20:50:57|1.16958
20:50:58|1.16958
20:51:00|1.16958
20:51:00|1.16958
20:51:02|1.16958
20:51:02|1.16958
20:51:04|1.16958
20:51:05|1.16958
20:51:06|1.16958
20:51:07|1.16958
20:51:08|1.16771
20:51:09|1.16693
20:51:10|1.1681
20:51:11|1.1681
20:51:12|1.1681
20:51:13|1.1681
20:51:14|1.1681
20:51:15|1.1681
20:51:17|1.1681
20:51:18|1.16833
20:51:20|1.16833
20:51:21|1.16833
20:51:23|1.1681
20:51:23|1.1681
20:51:25|1.1681
20:51:26|1.16805
20:51:27|1.16805
20:51:29|1.16805
20:51:29|1.16805
20:51:30|1.16805
20:51:31|1.16805
20:51:32|1.16805
20:51:33|1.16805
20:51:34|1.16805
20:51:35|1.167
20:51:37|1.16769
20:51:38|1.16769
20:51:38|1.16769
20:51:39|1.16769
20:51:40|1.16769
20:51:42|1.16769
20:51:43|1.167
20:51:44|1.167
20:51:45|1.167
20:51:46|1.16721
20:51:47|1.166
20:51:48|1.166
20:51:49|1.1671
20:51:50|1.1671
20:51:51|1.1671
20:51:53|1.1671
20:51:53|1.1671
20:51:54|1.166
20:51:55|1.166
20:51:56|1.166
20:51:58|1.166
20:52:00|1.166
20:52:01|1.166
20:52:02|1.166
20:52:03|1.166
20:52:04|1.166
20:52:06|1.16587
20:52:07|1.16587
20:52:08|1.16587
20:52:09|1.16587
20:52:10|1.16582
20:52:11|1.1655
20:52:12|1.1653
20:52:13|1.1653
20:52:14|1.16556
20:52:15|1.16556
20:52:16|1.16556
20:52:17|1.16556
20:52:19|1.16556
20:52:20|1.16556
20:52:21|1.16556
20:52:22|1.16556
20:52:23|1.16556
20:52:25|1.16556
20:52:26|1.16517
20:52:26|1.16517
20:52:28|1.16517
20:52:28|1.16517
20:52:30|1.16517
20:52:31|1.16517
20:52:32|1.16517
20:52:33|1.16517
20:52:34|1.16517
20:52:35|1.16517
20:52:36|1.16593
20:52:37|1.16593
20:52:38|1.16593
20:52:39|1.16534
20:52:40|1.16534
20:52:41|1.16534
20:52:42|1.16546
20:52:43|1.16546
20:52:44|1.16541
20:52:45|1.16541
20:52:46|1.16552
20:52:47|1.16552
20:52:48|1.16552
20:52:49|1.16552
20:52:50|1.16552
20:52:51|1.16538
20:52:52|1.16436
20:52:54|1.16436
20:52:55|1.16436
20:52:55|1.16436
20:52:56|1.16436
20:52:57|1.16436
20:52:59|1.16499
20:53:00|1.16499
20:53:01|1.16499
20:53:02|1.16499
20:53:04|1.16499
20:53:05|1.16499
20:53:05|1.16499
20:53:07|1.16459
20:53:07|1.16459
20:53:08|1.16459
20:53:09|1.16459
20:53:11|1.16459
20:53:12|1.16459
20:53:13|1.16459
20:53:14|1.16588
20:53:15|1.16588
20:53:16|1.16588
20:53:17|1.16588
20:53:18|1.16588
20:53:19|1.16588
20:53:20|1.16588
20:53:21|1.16588
20:53:23|1.16593
20:53:24|1.16593
20:53:25|1.16588
20:53:26|1.16619
20:53:27|1.16686
20:53:28|1.16686
20:53:30|1.16719
20:53:31|1.16719
20:53:32|1.16719
20:53:33|1.16798
20:53:33|1.16832
20:53:34|1.16832
20:53:36|1.16833
20:53:37|1.16833
20:53:37|1.16833
20:53:38|1.16949
20:53:39|1.16949
20:53:41|1.16949
20:53:42|1.16949
20:53:42|1.16949
20:53:43|1.16995
20:53:44|1.1695
20:53:45|1.16955
20:53:46|1.16949
20:53:47|1.16958
20:53:48|1.16958
20:53:49|1.16958
20:53:50|1.16958
20:53:52|1.16958
20:53:52|1.16958
20:53:54|1.16958
20:53:54|1.16958
20:53:55|1.16917
20:53:56|1.16917
20:53:58|1.16917
20:53:58|1.16911
20:53:59|1.16988
20:54:01|1.16988
20:54:01|1.16988
20:54:02|1.16988
20:54:04|1.16988
20:54:05|1.16988
20:54:06|1.16988
20:54:07|1.16988
20:54:08|1.16988
20:54:09|1.16988
20:54:10|1.16988
20:54:11|1.16988
20:54:12|1.16988
20:54:14|1.16988
20:54:14|1.16988
20:54:15|1.16881
20:54:16|1.16881
20:54:17|1.16881
20:54:19|1.16881
20:54:19|1.16881
20:54:21|1.16973
20:54:22|1.16881
20:54:24|1.16876
20:54:25|1.16876
20:54:25|1.16876
20:54:27|1.16876
20:54:28|1.16865
20:54:29|1.16799
20:54:30|1.16799
20:54:31|1.16687
20:54:33|1.16687
20:54:34|1.16687
20:54:35|1.16631
20:54:37|1.16631
20:54:37|1.16631
20:54:38|1.16631
20:54:39|1.16631
20:54:40|1.16631
20:54:41|1.16631
20:54:43|1.16631
20:54:44|1.16631
20:54:45|1.16632
20:54:46|1.16632
20:54:47|1.16632
20:54:48|1.16743
20:54:50|1.16743
20:54:50|1.16743
20:54:51|1.16743
20:54:52|1.16743
20:54:53|1.16743
20:54:54|1.16743
20:54:56|1.16743
20:54:57|1.16743
20:54:58|1.16743
20:54:59|1.16743
20:55:00|1.16743
20:55:01|1.1675
20:55:02|1.1675
20:55:02|1.1675
20:55:04|1.1675
20:55:05|1.1675
20:55:06|1.1675
20:55:07|1.16743
20:55:08|1.1675
20:55:09|1.16743
20:55:09|1.16705
20:55:11|1.16705
20:55:12|1.16743
20:55:12|1.16743
20:55:14|1.16743
20:55:15|1.16743
20:55:16|1.16703
20:55:17|1.16703
20:55:17|1.16703
20:55:19|1.16703
20:55:20|1.16703
20:55:22|1.16757
20:55:23|1.16757
20:55:25|1.16757
20:55:26|1.16757
20:55:27|1.16757
20:55:28|1.16757
20:55:29|1.16757
20:55:30|1.16757
20:55:31|1.16757
20:55:32|1.16757
20:55:34|1.16757
20:55:34|1.16757
20:55:35|1.16757
20:55:37|1.16757
20:55:38|1.16757
20:55:39|1.16757
20:55:40|1.16757
20:55:41|1.16757
20:55:41|1.16705
20:55:43|1.16705
20:55:44|1.16743
20:55:45|1.16743
20:55:46|1.16743
20:55:47|1.16755
20:55:48|1.16758
20:55:49|1.16758
20:55:50|1.16758
20:55:51|1.16758
20:55:52|1.16758
20:55:52|1.16758
20:55:54|1.16758
20:55:55|1.16758
20:55:56|1.16758
20:55:57|1.1687
20:55:58|1.16764
20:55:59|1.16764
20:56:00|1.16764
20:56:01|1.1681
20:56:02|1.1681
20:56:04|1.1681
20:56:04|1.1681
20:56:05|1.1681
20:56:07|1.1681
20:56:08|1.1681
20:56:09|1.1681
20:56:10|1.16766
20:56:11|1.1681
20:56:12|1.16868
20:56:13|1.16868
20:56:14|1.16868
20:56:15|1.16868
20:56:15|1.16881
20:56:17|1.16881
20:56:18|1.16771
20:56:19|1.16771
20:56:20|1.16771
20:56:20|1.16771
20:56:23|1.16771
20:56:24|1.16771
20:56:24|1.16771
20:56:26|1.16881
20:56:28|1.16881
20:56:29|1.168
20:56:29|1.168
20:56:31|1.168
20:56:32|1.168
20:56:33|1.168
20:56:34|1.16869
20:56:35|1.16869
20:56:36|1.16869
20:56:37|1.16648
20:56:38|1.16348
20:56:39|1.16307
20:56:40|1.16225
20:56:42|1.16235
20:56:43|1.16235
20:56:44|1.16235
20:56:45|1.16208
20:56:47|1.16146
20:56:48|1.16111
20:56:48|1.16091
20:56:49|1.16067
20:56:50|1.1605
20:56:52|1.1605
20:56:52|1.1605
20:56:54|1.1616
20:56:54|1.1616
20:56:56|1.1616
20:56:57|1.1616
20:56:57|1.1616
20:56:59|1.1616
20:57:00|1.16193
20:57:00|1.16193
20:57:02|1.16193
20:57:02|1.16193
20:57:03|1.16193
20:57:04|1.16268
20:57:06|1.16365
20:57:07|1.16354
20:57:08|1.16369
20:57:09|1.16369
20:57:10|1.16369
20:57:11|1.16369
20:57:12|1.16366
20:57:14|1.16366
20:57:14|1.16366
20:57:16|1.16366
20:57:17|1.16366
20:57:17|1.16366
20:57:19|1.16366
20:57:19|1.16366
20:57:20|1.16366
20:57:21|1.16366
20:57:23|1.16366
20:57:24|1.16366
20:57:25|1.16366
20:57:26|1.16366
20:57:27|1.16366
20:57:28|1.16366
20:57:29|1.16366
20:57:31|1.16366
20:57:31|1.16366
20:57:33|1.16366
20:57:34|1.16366
20:57:35|1.16366
20:57:37|1.16366
20:57:38|1.16366
20:57:39|1.16366
20:57:39|1.16366
20:57:41|1.16366
20:57:42|1.16366
20:57:43|1.1636
20:57:44|1.16337
20:57:45|1.16231
20:57:46|1.16197
20:57:48|1.16285
20:57:49|1.16285
20:57:50|1.16285
20:57:51|1.16284
20:57:52|1.16284
20:57:53|1.16284
20:57:54|1.16284
20:57:55|1.16284
20:57:56|1.16284
20:57:57|1.16284
20:57:58|1.16284
20:57:59|1.16284
20:58:00|1.16284
20:58:01|1.16352
20:58:02|1.1643
20:58:03|1.1643
20:58:04|1.1643
20:58:05|1.1643
20:58:06|1.1643
20:58:07|1.1643
20:58:09|1.16371
20:58:09|1.16371
20:58:11|1.16371
20:58:11|1.16371
20:58:13|1.16371
20:58:13|1.16371
20:58:15|1.16371
20:58:15|1.16371
20:58:17|1.16371
20:58:18|1.16371
20:58:19|1.16371
20:58:20|1.16371
20:58:21|1.16371
20:58:22|1.16371
20:58:23|1.16335
20:58:25|1.16335
20:58:26|1.16335
20:58:27|1.16335
20:58:29|1.16324
20:58:29|1.16358
20:58:31|1.16358
20:58:32|1.16358
20:58:33|1.16358
20:58:33|1.16358
20:58:35|1.16358
20:58:36|1.16358
20:58:37|1.16358
20:58:37|1.16358
20:58:38|1.16358
20:58:40|1.16358
20:58:41|1.16358
20:58:42|1.16532
20:58:42|1.16554
20:58:43|1.16562
20:58:44|1.16562
20:58:46|1.16562
20:58:47|1.16562
20:58:47|1.1659
20:58:49|1.1659
20:58:50|1.1659
20:58:51|1.16474
20:58:52|1.16474
20:58:53|1.16474
20:58:54|1.16474
20:58:55|1.16474
20:58:57|1.16474
20:58:57|1.16474
20:58:59|1.16474
20:59:00|1.16474
20:59:01|1.16474
20:59:02|1.16457
20:59:03|1.16457
20:59:04|1.16457
20:59:05|1.16457
20:59:06|1.16463
20:59:07|1.16463
20:59:08|1.16463
20:59:09|1.16463
20:59:10|1.1645
20:59:11|1.1645
20:59:12|1.1645
20:59:13|1.1645
20:59:14|1.1645
20:59:15|1.1645
20:59:16|1.1645
20:59:17|1.16457
20:59:18|1.16457
20:59:19|1.16457
20:59:20|1.16457
20:59:21|1.16457
20:59:22|1.16457
20:59:23|1.16457
20:59:25|1.16457
20:59:27|1.16457
20:59:27|1.16457
20:59:29|1.16457
20:59:30|1.16457
20:59:32|1.16457
20:59:32|1.16457
20:59:33|1.16457
20:59:34|1.16457
20:59:35|1.16457
20:59:36|1.16457
20:59:37|1.16457
20:59:38|1.16457
20:59:39|1.16457
20:59:40|1.16457
20:59:41|1.16394
20:59:42|1.16394
20:59:43|1.16394
20:59:44|1.16394
20:59:45|1.16394
20:59:46|1.16394
20:59:47|1.16394
20:59:48|1.16458
20:59:49|1.16493
20:59:50|1.16493
20:59:51|1.16489
20:59:52|1.16489
20:59:53|1.16489
20:59:54|1.16489
20:59:55|1.16489
20:59:56|1.165
20:59:57|1.165
20:59:58|1.165
20:59:59|1.16452
21:00:00|1.16354
21:00:01|1.16222
21:00:02|1.16222
21:00:03|1.16222
21:00:04|1.16222
21:00:05|1.16222
21:00:06|1.1635
21:00:07|1.16383
21:00:08|1.16383
21:00:09|1.16383
21:00:10|1.16383
21:00:11|1.16383
21:00:13|1.16383
21:00:14|1.16383
21:00:15|1.16383
21:00:17|1.16385
21:00:17|1.16468
21:00:19|1.16468
21:00:20|1.16468
21:00:21|1.16468
21:00:22|1.16468
21:00:23|1.16468
21:00:23|1.16468
21:00:25|1.16468
21:00:26|1.16468
21:00:28|1.16468
21:00:29|1.16468
21:00:31|1.16468
21:00:31|1.16468
21:00:32|1.16468
21:00:34|1.16468
21:00:35|1.16468
21:00:36|1.16468
21:00:37|1.16468
21:00:38|1.16468
21:00:39|1.16468
21:00:40|1.16468
21:00:42|1.16468
21:00:42|1.16468
21:00:43|1.16468
21:00:44|1.16468
21:00:46|1.16468
21:00:47|1.16468
21:00:48|1.16468
21:00:48|1.16468
21:00:50|1.16468
21:00:52|1.16468
21:00:52|1.16308
21:00:54|1.165
21:00:55|1.16449
21:00:56|1.16449
21:00:57|1.16449
21:00:58|1.16605
21:00:58|1.166
21:01:00|1.166
21:01:01|1.166
21:01:02|1.166
21:01:03|1.16608
21:01:04|1.16608
21:01:05|1.16476
21:01:06|1.1654
21:01:07|1.1654
21:01:08|1.1654
21:01:09|1.1654
21:01:10|1.1654
21:01:11|1.1654
21:01:12|1.1654
21:01:13|1.1654
21:01:15|1.1654
21:01:15|1.1654
21:01:17|1.1654
21:01:18|1.1654
21:01:18|1.16569
21:01:19|1.16569
21:01:21|1.16569
21:01:22|1.16569
21:01:23|1.16569
21:01:24|1.16524
21:01:25|1.16524
21:01:27|1.16524
21:01:28|1.16524
21:01:30|1.16595
21:01:31|1.16595
21:01:31|1.16595
21:01:32|1.16595
21:01:34|1.16595
21:01:34|1.16595
21:01:36|1.16595
21:01:37|1.16595
21:01:38|1.16595
21:01:39|1.16595
21:01:40|1.16381
21:01:41|1.16381
21:01:42|1.16381
21:01:43|1.16296
21:01:44|1.16296
21:01:45|1.1656
21:01:46|1.1656
21:01:47|1.1656
21:01:48|1.1656
21:01:49|1.1656
21:01:50|1.1656
21:01:51|1.1656
21:01:52|1.16645
21:01:53|1.16645
21:01:54|1.16601
21:01:55|1.16601
21:01:56|1.16601
21:01:57|1.16601
21:01:59|1.16601
21:01:59|1.16601
21:02:00|1.16601
21:02:01|1.16623
21:02:02|1.16623
21:02:03|1.16623
21:02:05|1.16646
21:02:06|1.16648
21:02:07|1.16648
21:02:08|1.16648
21:02:09|1.16725
21:02:10|1.16725
21:02:11|1.16723
21:02:12|1.16723
21:02:13|1.16723
21:02:14|1.16723
21:02:15|1.16723
21:02:16|1.16728
21:02:17|1.16752
21:02:18|1.168
21:02:19|1.16788
21:02:20|1.16802
21:02:21|1.16813
21:02:22|1.16813
21:02:23|1.16813
21:02:24|1.16889
21:02:25|1.16889
21:02:26|1.16889
21:02:27|1.16889
21:02:29|1.16889
21:02:29|1.16889
21:02:31|1.16889
21:02:33|1.16889
21:02:34|1.16889
21:02:36|1.17
21:02:36|1.16883
21:02:39|1.16896
21:02:39|1.16896
21:02:40|1.16896
21:02:41|1.16896
21:02:42|1.16896
21:02:43|1.16896
21:02:44|1.16828
21:02:45|1.16889
21:02:46|1.16889
21:02:47|1.16889
21:02:48|1.16889
21:02:49|1.16889
21:02:50|1.16889
21:02:51|1.16889
21:02:52|1.16889
21:02:54|1.169
21:02:55|1.169
21:02:56|1.169
21:02:56|1.169
21:02:58|1.169
21:02:59|1.16814
21:03:00|1.16814
21:03:01|1.16814
21:03:02|1.16814
21:03:02|1.16814
21:03:04|1.16838
21:03:05|1.16838
21:03:06|1.16838
21:03:07|1.16838
21:03:07|1.16838
21:03:09|1.16838
21:03:10|1.16895
21:03:11|1.16895
21:03:12|1.16895
21:03:13|1.16895
21:03:14|1.16895
21:03:15|1.16895
21:03:15|1.16895
21:03:17|1.16895
21:03:18|1.16895
21:03:19|1.16895
21:03:20|1.16895
21:03:21|1.16895
21:03:23|1.16895
21:03:23|1.16895
21:03:24|1.16826
21:03:25|1.168
21:03:26|1.168
21:03:27|1.168
21:03:29|1.16857
21:03:31|1.16857
21:03:32|1.16857
21:03:33|1.16857
21:03:35|1.16857
21:03:35|1.16857
21:03:37|1.16833
21:03:38|1.16833
21:03:39|1.16833
21:03:40|1.16833
21:03:40|1.16918
21:03:42|1.16918
21:03:43|1.17041
21:03:44|1.17041
21:03:45|1.16845
21:03:46|1.16798
21:03:47|1.16798
21:03:48|1.16823
21:03:49|1.16823
21:03:50|1.16823
21:03:51|1.16823
21:03:52|1.16823
21:03:53|1.16823
21:03:55|1.16854
21:03:55|1.16854
21:03:56|1.16882
21:03:57|1.16961
21:03:58|1.16961
21:03:59|1.16961
21:04:00|1.16961
21:04:01|1.16845
21:04:02|1.16845
21:04:03|1.16848
21:04:04|1.16848
21:04:05|1.16848
21:04:06|1.16848
21:04:07|1.16671
21:04:08|1.16671
21:04:09|1.16671
21:04:10|1.16671
21:04:11|1.1662
21:04:12|1.1662
21:04:13|1.1662
21:04:14|1.1662
21:04:15|1.1662
21:04:16|1.16719
21:04:17|1.16719
21:04:18|1.16617
21:04:19|1.16719
21:04:21|1.16719
21:04:21|1.16719
21:04:23|1.16603
21:04:24|1.16712
21:04:25|1.16712
21:04:26|1.16712
21:04:27|1.16712
21:04:28|1.1681
21:04:28|1.16841
21:04:30|1.16841
21:04:32|1.16841
21:04:32|1.16841
21:04:34|1.16841
21:04:35|1.16841
21:04:35|1.16841
21:04:36|1.16841
21:04:38|1.1683
21:04:38|1.16726
21:04:40|1.16726
21:04:41|1.16726
21:04:41|1.16726
21:04:42|1.16841
21:04:44|1.16841
21:04:46|1.16885
21:04:47|1.16885
21:04:47|1.16885
21:04:48|1.16858
21:04:49|1.16858
21:04:50|1.169
21:04:52|1.1704
21:04:52|1.16885
21:04:54|1.16885
21:04:54|1.16902
21:04:55|1.16902
21:04:56|1.16841
21:04:58|1.16841
21:04:58|1.16841
21:05:00|1.16841
21:05:01|1.1668
21:05:02|1.16663
21:05:04|1.16792
21:05:04|1.16792
21:05:05|1.16792
21:05:06|1.16809
21:05:07|1.16809
21:05:08|1.16809
21:05:09|1.16809
21:05:10|1.16809
21:05:11|1.16875
21:05:13|1.16875
21:05:14|1.16875
21:05:15|1.16875
21:05:15|1.16875
21:05:16|1.16718
21:05:17|1.16718
21:05:19|1.16718
21:05:20|1.16718
21:05:21|1.16718
21:05:21|1.16718
21:05:22|1.16718
21:05:23|1.16818
21:05:25|1.16818
21:05:25|1.16818
21:05:26|1.16818
21:05:28|1.16818
21:05:29|1.16818
21:05:29|1.16663
21:05:31|1.16718
21:05:33|1.16718
21:05:33|1.16718
21:05:34|1.16718
21:05:36|1.16718
21:05:37|1.16718
21:05:38|1.16718
21:05:39|1.16718
21:05:41|1.16718
21:05:41|1.16718
21:05:43|1.16539
21:05:44|1.16633
21:05:45|1.16633
21:05:46|1.16633
21:05:47|1.16633
21:05:48|1.16663
21:05:49|1.16663
21:05:50|1.1659
21:05:51|1.1659
21:05:52|1.1659
21:05:53|1.1659
21:05:54|1.1659
21:05:55|1.1659
21:05:56|1.1659
21:05:57|1.1659
21:05:58|1.1659
21:05:59|1.1659
21:06:00|1.16597
21:06:01|1.165
21:06:02|1.165
21:06:03|1.165
21:06:04|1.165
21:06:05|1.165
21:06:06|1.16501
21:06:08|1.165
21:06:09|1.16495
21:06:09|1.16495
21:06:11|1.16446
21:06:12|1.16446
21:06:13|1.16446
21:06:13|1.16446
21:06:15|1.16446
21:06:15|1.16446
21:06:17|1.16646
21:06:18|1.16646
21:06:18|1.16646
21:06:19|1.16646
21:06:20|1.16504
21:06:22|1.16504
21:06:23|1.16504
21:06:24|1.16504
21:06:25|1.16504
21:06:26|1.16504
21:06:28|1.16504
21:06:29|1.16504
21:06:30|1.16504
21:06:32|1.16504
21:06:34|1.16504
21:06:34|1.16504
21:06:35|1.16504
21:06:37|1.16504
21:06:39|1.16504
21:06:39|1.16504
21:06:40|1.16504
21:06:41|1.16504
21:06:42|1.16504
21:06:43|1.16504
21:06:44|1.16504
21:06:45|1.16504
21:06:46|1.16504
21:06:47|1.16504
21:06:48|1.16504
21:06:49|1.16504
21:06:50|1.16504
21:06:52|1.16504
21:06:53|1.16504
21:06:54|1.16504
21:06:55|1.16504
21:06:55|1.16504
21:06:57|1.16504
21:06:58|1.16504
21:06:59|1.16504
21:07:00|1.16504
21:07:01|1.16447
21:07:03|1.16477
21:07:03|1.16477
21:07:04|1.16477
21:07:05|1.16482
21:07:07|1.16482
21:07:08|1.16482
21:07:09|1.16482
21:07:10|1.16482
21:07:11|1.16482
21:07:12|1.16482
21:07:13|1.16482
21:07:14|1.16482
21:07:15|1.16482
21:07:16|1.16482
21:07:18|1.16482
21:07:19|1.16482
21:07:20|1.16482
21:07:20|1.16482
21:07:21|1.16482
21:07:23|1.16482
21:07:23|1.16482
21:07:25|1.16482
21:07:26|1.16482
21:07:27|1.16482
21:07:27|1.16482
21:07:29|1.16482
21:07:30|1.16446
21:07:32|1.16446
21:07:33|1.16446
21:07:34|1.16446
21:07:36|1.16477
21:07:37|1.16477
21:07:38|1.16471
21:07:39|1.16381
21:07:40|1.16381
21:07:42|1.16381
21:07:42|1.16381
21:07:43|1.16381
21:07:45|1.16381
21:07:45|1.16381
21:07:46|1.16381
21:07:47|1.16381
21:07:49|1.16381
21:07:49|1.16381
21:07:51|1.16381
21:07:52|1.16381
21:07:53|1.165
21:07:54|1.165
21:07:55|1.165
21:07:56|1.165
21:07:57|1.165
21:07:58|1.165
21:07:59|1.165
21:08:00|1.165
21:08:01|1.165
21:08:02|1.165
21:08:03|1.165
21:08:04|1.165
21:08:05|1.165
21:08:06|1.165
21:08:07|1.165
21:08:08|1.165
21:08:09|1.165
21:08:10|1.165
21:08:11|1.165
21:08:12|1.165
21:08:13|1.16428
21:08:14|1.16428
21:08:15|1.16428
21:08:16|1.16257
21:08:17|1.16257
21:08:18|1.16371
21:08:19|1.16371
21:08:20|1.16371
21:08:21|1.16307
21:08:22|1.16252
21:08:23|1.16257
21:08:24|1.16257
21:08:25|1.16257
21:08:26|1.16257
21:08:27|1.16252
21:08:28|1.16167
21:08:29|1.16199
21:08:30|1.16199
21:08:31|1.16175
21:08:32|1.16175
21:08:33|1.16175
21:08:35|1.1616
21:08:36|1.1616
21:08:37|1.16204
21:08:38|1.16204
21:08:39|1.16204
21:08:40|1.16204
21:08:42|1.16204
21:08:42|1.16204
21:08:44|1.16183
21:08:45|1.16183
21:08:46|1.16183
21:08:47|1.16183
21:08:48|1.16183
21:08:49|1.16183
21:08:50|1.16183
21:08:51|1.16183
21:08:52|1.16183
21:08:53|1.16163
21:08:54|1.16163
21:08:55|1.16163
21:08:56|1.16
21:08:57|1.16
21:08:58|1.16
21:08:59|1.16
21:09:00|1.16113
21:09:01|1.16022
21:09:02|1.16022
21:09:03|1.16003
21:09:04|1.16003
21:09:05|1.16113
21:09:06|1.16113
21:09:07|1.16
21:09:08|1.16
21:09:09|1.16
21:09:10|1.16
21:09:11|1.16
21:09:12|1.16
21:09:13|1.16
21:09:14|1.15999
21:09:15|1.16
21:09:16|1.16
21:09:17|1.16
21:09:19|1.16
21:09:19|1.16
21:09:21|1.16
21:09:21|1.16
21:09:22|1.16
21:09:24|1.16
21:09:24|1.16
21:09:26|1.16
21:09:26|1.16
21:09:27|1.16
21:09:29|1.16
21:09:29|1.16
21:09:31|1.16
21:09:32|1.15995
21:09:33|1.15995
21:09:33|1.15995
21:09:35|1.15995
21:09:37|1.15995
21:09:38|1.15995
21:09:39|1.15995
21:09:41|1.15995
21:09:41|1.15995
21:09:43|1.15995
21:09:44|1.15995
21:09:45|1.15995
21:09:46|1.15995
21:09:47|1.15995
21:09:48|1.15995
21:09:49|1.15995
21:09:50|1.15995
21:09:52|1.15995
21:09:53|1.15995
21:09:53|1.15995
21:09:55|1.15995
21:09:55|1.15995
21:09:57|1.15995
21:09:58|1.1599
21:09:59|1.1599
21:10:00|1.15942
21:10:01|1.15942
21:10:02|1.15942
21:10:03|1.15942
21:10:04|1.15942
21:10:05|1.15942
21:10:06|1.15942
21:10:06|1.15942
21:10:07|1.15942
21:10:08|1.15942
21:10:09|1.15942
21:10:11|1.15942
21:10:12|1.15908
21:10:12|1.15908
21:10:14|1.15908
21:10:15|1.15908
21:10:16|1.15908
21:10:17|1.15908
21:10:18|1.15854
21:10:19|1.15854
21:10:20|1.15854
21:10:21|1.15854
21:10:23|1.15841
21:10:24|1.15841
21:10:25|1.15841
21:10:27|1.15841
21:10:28|1.15841
21:10:29|1.15841
21:10:30|1.15841
21:10:31|1.15841
21:10:32|1.15841
21:10:32|1.15841
21:10:34|1.15841
21:10:35|1.15841
21:10:36|1.15841
21:10:37|1.15822
21:10:39|1.15822
21:10:40|1.15822
21:10:41|1.15822
21:10:42|1.15822
21:10:44|1.15822
21:10:44|1.15822
21:10:45|1.15674
21:10:46|1.1569
21:10:47|1.15686
21:10:48|1.15686
21:10:49|1.15686
21:10:50|1.15686
21:10:51|1.15686
21:10:52|1.15686
21:10:53|1.15646
21:10:55|1.1561
21:10:56|1.1561
21:10:56|1.1561
21:10:58|1.1561
21:10:59|1.15611
21:11:00|1.15611
21:11:01|1.15611
21:11:02|1.15581
21:11:03|1.15581
21:11:04|1.15581
21:11:05|1.15581
21:11:05|1.1558
21:11:07|1.1558
21:11:08|1.1558
21:11:09|1.1558
21:11:10|1.1558
21:11:10|1.1558
21:11:11|1.1558
21:11:13|1.1558
21:11:14|1.1558
21:11:15|1.1558
21:11:16|1.1558
21:11:17|1.15454
21:11:18|1.15454
21:11:19|1.15454
21:11:20|1.15454
21:11:22|1.15454
21:11:22|1.15454
21:11:24|1.15454
21:11:25|1.15442
21:11:26|1.15406
21:11:28|1.15406
21:11:28|1.15406
21:11:29|1.15346
21:11:30|1.15346
21:11:31|1.15377
21:11:32|1.15377
21:11:33|1.15376
21:11:34|1.15376
21:11:35|1.15376
21:11:37|1.15376
21:11:39|1.15233
21:11:39|1.15269
21:11:40|1.15269
21:11:41|1.15269
21:11:43|1.15233
21:11:43|1.15233
21:11:46|1.15233
21:11:46|1.15181
21:11:47|1.15181
21:11:48|1.15175
21:11:49|1.15175
21:11:50|1.15175
21:11:51|1.15175
21:11:52|1.15181
21:11:53|1.15181
21:11:54|1.15181
21:11:55|1.15174
21:11:56|1.15174
21:11:57|1.15174
21:11:58|1.151
21:11:59|1.151
21:12:00|1.15097
21:12:01|1.15
21:12:03|1.15
21:12:03|1.15017
21:12:05|1.15163
21:12:06|1.1508
21:12:07|1.1508
21:12:08|1.15278
21:12:09|1.15278
21:12:10|1.15296
21:12:11|1.15464
21:12:12|1.15503
21:12:13|1.1548
21:12:14|1.1548
21:12:15|1.1548
21:12:16|1.1548
21:12:17|1.15587
21:12:18|1.15587
21:12:19|1.15587
21:12:20|1.15587
21:12:22|1.15758
21:12:23|1.15757
21:12:24|1.15657
21:12:24|1.15657
21:12:25|1.15657
21:12:27|1.15789
21:12:27|1.15717
21:12:29|1.15762
21:12:29|1.15762
21:12:31|1.15898
21:12:31|1.15828
21:12:33|1.15828
21:12:34|1.16062
21:12:34|1.1599
21:12:36|1.15918
21:12:36|1.15873
21:12:38|1.15873
21:12:39|1.15873
21:12:40|1.15873
21:12:41|1.15873
21:12:42|1.15873
21:12:43|1.15873
21:12:45|1.15873
21:12:46|1.15944
21:12:47|1.15944
21:12:49|1.15944
21:12:49|1.15917
21:12:50|1.15743
21:12:52|1.15871
21:12:53|1.15871
21:12:54|1.15871
21:12:55|1.15871
21:12:56|1.15871
21:12:57|1.16005
21:12:58|1.15857
21:12:59|1.15857
21:13:00|1.15857
21:13:01|1.15857
21:13:02|1.15898
21:13:03|1.15898
21:13:04|1.15898
21:13:05|1.15898
21:13:06|1.15898
21:13:07|1.15898
21:13:08|1.15928
21:13:09|1.15928
21:13:10|1.15928
21:13:11|1.16034
21:13:12|1.16034
21:13:13|1.16049
21:13:14|1.16079
21:13:15|1.16079
21:13:16|1.15994
21:13:17|1.15994
21:13:18|1.15994
21:13:19|1.15994
21:13:20|1.15994
21:13:21|1.15994
21:13:22|1.15994
21:13:23|1.16204
21:13:24|1.16051
21:13:25|1.16045
21:13:26|1.16045
21:13:27|1.16045
21:13:28|1.16045
21:13:29|1.16158
21:13:30|1.16158
21:13:31|1.16158
21:13:32|1.16158
21:13:33|1.16158
21:13:35|1.16158
21:13:36|1.16158
21:13:37|1.16158
21:13:38|1.16045
21:13:40|1.16071
21:13:41|1.16071
21:13:42|1.16071
21:13:43|1.16071
21:13:44|1.16071
21:13:46|1.16076
21:13:47|1.16076
21:13:48|1.16076
21:13:50|1.16076
21:13:50|1.16076
21:13:51|1.16076
21:13:53|1.16204
21:13:54|1.16204
21:13:54|1.16257
21:13:56|1.16301
21:13:56|1.16301
21:13:57|1.16273
21:13:58|1.16355
21:14:00|1.16355
21:14:00|1.16279
21:14:01|1.16279
21:14:02|1.16355
21:14:04|1.16355
21:14:05|1.16355
21:14:06|1.16355
21:14:06|1.16355
21:14:08|1.16355
21:14:08|1.16355
21:14:10|1.16355
21:14:10|1.16355
21:14:11|1.16355
21:14:12|1.1626
21:14:13|1.1626
21:14:15|1.1626
21:14:16|1.1626
21:14:17|1.1626
21:14:18|1.1626
21:14:19|1.1626
21:14:19|1.16139
21:14:20|1.1626
21:14:22|1.1626
21:14:22|1.1626
21:14:24|1.1626
21:14:24|1.16279
21:14:25|1.16279
21:14:27|1.16332
21:14:28|1.16332
21:14:29|1.16383
21:14:30|1.1641
21:14:31|1.1641
21:14:32|1.1641
21:14:33|1.1641
21:14:34|1.1641
21:14:35|1.16437
21:14:36|1.16437
21:14:37|1.16279
21:14:38|1.16279
21:14:39|1.16365
21:14:41|1.16365
21:14:41|1.16365
21:14:43|1.16365
21:14:44|1.16218
21:14:46|1.16217
21:14:47|1.1645
21:14:48|1.1645
21:14:49|1.1645
21:14:51|1.1645
21:14:52|1.1645
21:14:53|1.1645
21:14:54|1.16363
21:14:55|1.16295
21:14:56|1.16295
21:14:57|1.16295
21:14:58|1.16295
21:14:59|1.16295
21:15:00|1.16295
21:15:01|1.16295
21:15:02|1.16264
21:15:03|1.16264
21:15:04|1.16264
21:15:05|1.16264
21:15:06|1.16264
21:15:07|1.16264
21:15:08|1.16264
21:15:09|1.16264
21:15:10|1.16264
21:15:11|1.16264
21:15:12|1.16264
21:15:13|1.16131
21:15:14|1.16083
21:15:15|1.16083
21:15:16|1.16083
21:15:17|1.16083
21:15:18|1.16083
21:15:19|1.16083
21:15:20|1.16146
21:15:21|1.16146
21:15:22|1.16146
21:15:23|1.16146
21:15:24|1.16146
21:15:26|1.16146
21:15:26|1.16146
21:15:28|1.16072
21:15:29|1.16072
21:15:29|1.16072
21:15:31|1.16072
21:15:32|1.16072
21:15:33|1.16072
21:15:34|1.16072
21:15:35|1.16072
21:15:36|1.15944
21:15:37|1.15944
21:15:38|1.15925
21:15:39|1.15925
21:15:40|1.1583
21:15:42|1.15936
21:15:42|1.15855
21:15:44|1.15786
21:15:45|1.159
21:15:46|1.159
21:15:47|1.159
21:15:48|1.159
21:15:49|1.159
21:15:50|1.159
21:15:51|1.159
21:15:52|1.16094
21:15:54|1.16124
21:15:55|1.16124
21:15:56|1.16124
21:15:57|1.16066
21:15:58|1.16066
21:15:59|1.16066
21:16:00|1.16066
21:16:01|1.16066
21:16:02|1.16066
21:16:03|1.16066
21:16:04|1.16066
21:16:05|1.16066
21:16:06|1.16066
21:16:07|1.16066
21:16:08|1.16024
21:16:09|1.16024
21:16:10|1.16024
21:16:11|1.16024
21:16:12|1.16024
21:16:13|1.16024
21:16:14|1.1613
21:16:15|1.16252
21:16:16|1.16335
21:16:17|1.16335
21:16:18|1.16232
21:16:19|1.16348
21:16:20|1.1641
21:16:21|1.1646
21:16:22|1.1637
21:16:23|1.1637
21:16:24|1.1637
21:16:25|1.16327
21:16:27|1.16327
21:16:27|1.16327
21:16:28|1.16327
21:16:31|1.16363
21:16:31|1.16338
21:16:32|1.16338
21:16:33|1.16338
21:16:34|1.16338
21:16:35|1.16345
21:16:36|1.16345
21:16:37|1.16345
21:16:38|1.16345
21:16:39|1.16255
21:16:40|1.16255
21:16:42|1.16255
21:16:44|1.16255
21:16:45|1.16255
21:16:47|1.16255
21:16:47|1.16385
21:16:49|1.16385
21:16:50|1.16385
21:16:51|1.16385
21:16:52|1.16385
21:16:52|1.16329
21:16:54|1.16329
21:16:56|1.16385
21:16:57|1.16385
21:16:57|1.16385
21:16:59|1.16385
21:16:59|1.16385
21:17:01|1.16385
21:17:02|1.16385
21:17:03|1.16385
21:17:04|1.16385
21:17:05|1.16385
21:17:06|1.16385
21:17:07|1.16385
21:17:08|1.16385
21:17:08|1.16385
21:17:10|1.16385
21:17:10|1.16385
21:17:12|1.16385
21:17:12|1.16385
21:17:14|1.16385
21:17:15|1.16385
21:17:16|1.16385
21:17:17|1.16385
21:17:18|1.16385
21:17:18|1.16385
21:17:20|1.16385
21:17:21|1.16385
21:17:21|1.16385
21:17:23|1.16385
21:17:24|1.16385
21:17:25|1.16385
21:17:26|1.16274
21:17:27|1.16234
21:17:28|1.16118
21:17:28|1.16123
21:17:30|1.16118
21:17:31|1.16118
21:17:33|1.16118
21:17:33|1.16118
21:17:34|1.16118
21:17:35|1.16118
21:17:36|1.16118
21:17:37|1.16079
21:17:38|1.16079
21:17:39|1.16079
21:17:40|1.16079
21:17:41|1.16079
21:17:43|1.16079
21:17:44|1.16079
21:17:46|1.16118
21:17:47|1.16118
21:17:48|1.16357
21:17:49|1.16357
21:17:50|1.16357
21:17:52|1.16357
21:17:52|1.16357
21:17:53|1.16357
21:17:54|1.16357
21:17:55|1.16357
21:17:56|1.16357
21:17:57|1.16357
21:17:58|1.16357
21:17:59|1.16357
21:18:00|1.16357
21:18:01|1.16357
21:18:02|1.16357
21:18:03|1.16357
21:18:04|1.16357
21:18:06|1.16357
21:18:07|1.16357
21:18:08|1.16357
21:18:09|1.16357
21:18:10|1.16357
21:18:11|1.16357
21:18:12|1.16177
21:18:13|1.16177
21:18:14|1.16177
21:18:15|1.16177
21:18:16|1.16177
21:18:17|1.16177
21:18:18|1.16177
21:18:19|1.16177
21:18:20|1.16177
21:18:21|1.16177
21:18:22|1.16177
21:18:23|1.16177
21:18:24|1.16177
21:18:25|1.16177
21:18:26|1.16177
21:18:28|1.16178
21:18:29|1.16178
21:18:30|1.16178
21:18:31|1.16254
21:18:32|1.16262
21:18:33|1.16262
21:18:34|1.16262
21:18:35|1.16262
21:18:36|1.16262
21:18:38|1.16262
21:18:38|1.16262
21:18:40|1.16262
21:18:40|1.16262
21:18:41|1.16262
21:18:42|1.16262
21:18:44|1.16262
21:18:45|1.16262
21:18:45|1.16262
21:18:47|1.16262
21:18:47|1.16154
21:18:49|1.16154
21:18:50|1.16154
21:18:51|1.16154
21:18:53|1.16154
21:18:53|1.16154
21:18:55|1.16154
21:18:56|1.16154
21:18:57|1.16049
21:18:58|1.16049
21:18:59|1.16049
21:19:00|1.16049
21:19:02|1.16002
21:19:02|1.16002
21:19:03|1.16002
21:19:05|1.16002
21:19:06|1.16002
21:19:07|1.16002
21:19:08|1.16002
21:19:10|1.16002
21:19:10|1.16002
21:19:12|1.16002
21:19:12|1.16002
21:19:13|1.16002
21:19:15|1.16002
21:19:15|1.16002
21:19:16|1.16002
21:19:18|1.16002
21:19:18|1.16
21:19:20|1.16
21:19:21|1.16
21:19:22|1.16
21:19:23|1.15999
21:19:24|1.15999
21:19:25|1.16
21:19:26|1.16
21:19:27|1.16
21:19:28|1.16
21:19:29|1.16
21:19:30|1.16
21:19:31|1.16
21:19:32|1.16
21:19:33|1.16
21:19:34|1.16
21:19:36|1.16
21:19:37|1.16
21:19:37|1.16
21:19:39|1.16
21:19:40|1.16
21:19:40|1.16
21:19:41|1.16
21:19:42|1.15914
21:19:43|1.15914
21:19:45|1.15914
21:19:46|1.15914
21:19:47|1.15914
21:19:49|1.15914
21:19:49|1.15914
21:19:51|1.15914
21:19:52|1.16
21:19:53|1.16
21:19:54|1.16
21:19:55|1.16
21:19:56|1.16
21:19:57|1.16
21:19:58|1.16
21:19:59|1.16
21:20:01|1.16
21:20:02|1.16
21:20:04|1.15919
21:20:04|1.15919
21:20:06|1.15919
21:20:07|1.15919
21:20:09|1.16
21:20:10|1.16
21:20:11|1.16
21:20:12|1.16
21:20:13|1.16
21:20:14|1.16
21:20:15|1.16
21:20:16|1.16
21:20:16|1.16179
21:20:18|1.16122
21:20:19|1.16122
21:20:20|1.16122
21:20:21|1.16122
21:20:21|1.16122
21:20:23|1.16122
21:20:24|1.16122
21:20:25|1.16141
21:20:26|1.16141
21:20:27|1.16141
21:20:28|1.16141
21:20:29|1.16087
21:20:30|1.16087
21:20:31|1.16087
21:20:32|1.16087
21:20:33|1.16087
21:20:34|1.16087
21:20:35|1.16087
21:20:36|1.16087
21:20:37|1.16087
21:20:38|1.16087
21:20:39|1.16087
21:20:40|1.16087
21:20:41|1.16087
21:20:42|1.16087
21:20:43|1.16087
21:20:44|1.16087
21:20:46|1.16087
21:20:47|1.16087
21:20:48|1.16087
21:20:50|1.16087
21:20:51|1.16087
21:20:51|1.16087
21:20:53|1.16087
21:20:54|1.16087
21:20:54|1.16068
21:20:56|1.16068
21:20:57|1.16068
21:20:58|1.16068
21:20:59|1.16211
21:20:59|1.16067
21:21:01|1.16067
21:21:02|1.16067
21:21:03|1.16067
21:21:03|1.16067
21:21:04|1.16067
21:21:05|1.16067
21:21:07|1.16067
21:21:08|1.16067
21:21:09|1.16067
21:21:09|1.16067
21:21:11|1.16067
21:21:12|1.16067
21:21:13|1.16067
21:21:14|1.16067
21:21:15|1.16067
21:21:15|1.16067
21:21:17|1.16067
21:21:18|1.16067
21:21:19|1.16067
21:21:19|1.16067
21:21:20|1.16067
21:21:22|1.16067
21:21:23|1.16067
21:21:24|1.16067
21:21:25|1.16067
21:21:26|1.16067
21:21:27|1.16067
21:21:28|1.16067
21:21:28|1.16067
21:21:30|1.16067
21:21:31|1.16067
21:21:31|1.16067
21:21:33|1.16067
21:21:34|1.16034
21:21:35|1.16034
21:21:37|1.16034
21:21:37|1.16034
21:21:38|1.16034
21:21:40|1.16034
21:21:41|1.16034
21:21:41|1.16034
21:21:44|1.16034
21:21:44|1.16034
21:21:46|1.16034
21:21:48|1.16034
21:21:48|1.16034
21:21:50|1.16034
21:21:51|1.16034
21:21:53|1.16034
21:21:54|1.16034
21:21:54|1.16034
21:21:56|1.16034
21:21:57|1.16036
21:21:58|1.16036
21:21:59|1.16034
21:22:00|1.16034
21:22:01|1.16034
21:22:02|1.16034
21:22:02|1.16034
21:22:04|1.16034
21:22:05|1.16034
21:22:05|1.16087
21:22:08|1.16087
21:22:08|1.16087
21:22:09|1.16087
21:22:10|1.16087
21:22:11|1.16087
21:22:12|1.16087
21:22:13|1.16087
21:22:14|1.16087
21:22:16|1.16087
21:22:17|1.16087
21:22:18|1.16087
21:22:19|1.16087
21:22:20|1.16087
21:22:20|1.16087
21:22:22|1.16087
21:22:23|1.16087
21:22:24|1.16087
21:22:25|1.16087
21:22:26|1.16087
21:22:27|1.16087
21:22:28|1.16087
21:22:29|1.16087
21:22:29|1.16087
21:22:31|1.16087
21:22:32|1.16087
21:22:33|1.16087
21:22:35|1.16087
21:22:35|1.16087
21:22:36|1.16087
21:22:37|1.16087
21:22:38|1.16087
21:22:39|1.16087
21:22:40|1.16
21:22:42|1.16
21:22:42|1.16
21:22:44|1.16
21:22:45|1.16
21:22:46|1.16
21:22:47|1.16
21:22:48|1.16
21:22:50|1.16
21:22:50|1.16084
21:22:51|1.16084
21:22:52|1.16084
21:22:54|1.16084
21:22:55|1.16084
21:22:56|1.16084
21:22:57|1.16084
21:22:58|1.16084
21:22:59|1.16084
21:23:00|1.16084
21:23:01|1.16084
21:23:03|1.16084
21:23:03|1.16084
21:23:04|1.16084
21:23:05|1.16084
21:23:07|1.16087
21:23:08|1.16087
21:23:09|1.16087
21:23:09|1.161
21:23:11|1.16151
21:23:12|1.16151
21:23:13|1.16151
21:23:14|1.16151
21:23:15|1.16085
21:23:16|1.16085
21:23:17|1.16151
21:23:18|1.16151
21:23:19|1.16151
21:23:20|1.16151
21:23:21|1.16151
21:23:22|1.16151
21:23:23|1.16151
21:23:24|1.16151
21:23:25|1.16151
21:23:26|1.16151
21:23:27|1.16151
21:23:28|1.16151
21:23:29|1.16151
21:23:30|1.16151
21:23:31|1.16151
21:23:32|1.1627
21:23:33|1.1627
21:23:34|1.1627
21:23:35|1.1627
21:23:36|1.16436
21:23:37|1.16436
21:23:38|1.16436
21:23:39|1.16436
21:23:40|1.16436
21:23:41|1.16436
21:23:42|1.16436
21:23:43|1.16436
21:23:44|1.16436
21:23:45|1.16436
21:23:46|1.16436
21:23:47|1.16436
21:23:48|1.16436
21:23:49|1.16436
21:23:51|1.16284
21:23:51|1.16284
21:23:52|1.16284
21:23:53|1.16284
21:23:55|1.16284
21:23:56|1.16417
21:23:57|1.16417
21:23:58|1.16417
21:23:59|1.16417
21:24:00|1.16417
21:24:01|1.16417
21:24:03|1.16417
21:24:03|1.16417
21:24:05|1.16417
21:24:06|1.16417
21:24:08|1.16417
21:24:08|1.16417
21:24:10|1.16417
21:24:11|1.16417
21:24:11|1.16417
21:24:13|1.16417
21:24:13|1.16417
21:24:14|1.16417
21:24:15|1.16417
21:24:16|1.16417
21:24:17|1.16417
21:24:18|1.16417
21:24:20|1.16417
21:24:21|1.16283
21:24:21|1.16283
21:24:22|1.16283
21:24:24|1.16283
21:24:24|1.16283
21:24:25|1.16283
21:24:27|1.16283
21:24:27|1.16283
21:24:28|1.16283
21:24:29|1.16283
21:24:30|1.16283
21:24:32|1.16283
21:24:32|1.16283
21:24:34|1.16283
21:24:35|1.16283
21:24:35|1.16283
21:24:37|1.16283
21:24:38|1.16283
21:24:38|1.16283
21:24:39|1.16283
21:24:40|1.16257
21:24:42|1.16257
21:24:42|1.16257
21:24:44|1.16257
21:24:44|1.16345
21:24:46|1.16345
21:24:46|1.16345
21:24:47|1.16345
21:24:49|1.16345
21:24:50|1.16345
21:24:52|1.16345
21:24:53|1.16345
21:24:54|1.16345
21:24:56|1.16345
21:24:57|1.16345
21:24:58|1.16345
21:25:00|1.16345
21:25:01|1.16274
21:25:02|1.16274
21:25:03|1.16274
21:25:04|1.16274
21:25:05|1.16274
21:25:06|1.16274
21:25:07|1.16274
21:25:07|1.16274
21:25:08|1.16274
21:25:10|1.16274
21:25:11|1.16274
21:25:12|1.16274
21:25:13|1.16274
21:25:14|1.16274
21:25:15|1.16268
21:25:16|1.16268
21:25:17|1.16268
21:25:18|1.16355
21:25:19|1.16257
21:25:20|1.16257
21:25:21|1.16257
21:25:22|1.16257
21:25:23|1.16274
21:25:24|1.16274
21:25:25|1.16274
21:25:26|1.16274
21:25:27|1.16274
21:25:28|1.16274
21:25:29|1.16274
21:25:30|1.16274
21:25:31|1.16274
21:25:32|1.16274
21:25:33|1.16496
21:25:35|1.16496
21:25:35|1.16496
21:25:37|1.16472
21:25:37|1.16472
21:25:38|1.16472
21:25:40|1.16472
21:25:41|1.16472
21:25:42|1.16472
21:25:43|1.16472
21:25:44|1.16362
21:25:44|1.16275
21:25:46|1.16275
21:25:47|1.16275
21:25:48|1.16275
21:25:48|1.16275
21:25:50|1.1642
21:25:52|1.1642
21:25:53|1.1642
21:25:55|1.1642
21:25:56|1.1642
21:25:57|1.1642
21:25:58|1.1642
21:25:59|1.1642
21:26:00|1.1642
21:26:02|1.1642
21:26:02|1.1642
21:26:03|1.1642
21:26:04|1.1642
21:26:05|1.1642
21:26:06|1.1642
21:26:07|1.1642
21:26:08|1.16445
21:26:09|1.16445
21:26:10|1.16445
21:26:11|1.16445
21:26:12|1.16445
21:26:14|1.16445
21:26:15|1.16445
21:26:17|1.1642
21:26:17|1.1642
21:26:18|1.1642
21:26:19|1.1642
21:26:21|1.1642
21:26:22|1.1642
21:26:23|1.1642
21:26:24|1.1642
21:26:24|1.1642
21:26:26|1.1642
21:26:27|1.1642
21:26:28|1.1642
21:26:29|1.1642
21:26:30|1.1642
21:26:31|1.1642
21:26:32|1.1642
21:26:34|1.16275
21:26:34|1.1642
21:26:35|1.1642
21:26:36|1.1642
21:26:37|1.1642
21:26:38|1.1642
21:26:39|1.1642
21:26:40|1.1642
21:26:41|1.1642
21:26:42|1.1642
21:26:43|1.1642
21:26:45|1.1642
21:26:45|1.1642
21:26:47|1.1642
21:26:47|1.1642
21:26:49|1.1642
21:26:49|1.1642
21:26:51|1.1642
21:26:52|1.1642
21:26:54|1.16421
21:26:54|1.16421
21:26:55|1.16421
21:26:56|1.16421
21:26:57|1.16421
21:26:58|1.16421
21:26:59|1.16421
21:27:00|1.16421
21:27:01|1.16421
21:27:02|1.16421
21:27:03|1.16421
21:27:05|1.16421
21:27:06|1.16421
21:27:08|1.16421
21:27:08|1.16421
21:27:09|1.16421
21:27:11|1.16396
21:27:12|1.16396
21:27:13|1.16396
21:27:14|1.16243
21:27:15|1.16243
21:27:16|1.16243
21:27:17|1.16243
21:27:18|1.16243
21:27:19|1.16243
21:27:20|1.16243
21:27:21|1.16243
21:27:22|1.16243
21:27:23|1.1638
21:27:24|1.1638
21:27:25|1.1638
21:27:26|1.1638
21:27:27|1.1638
21:27:28|1.1638
21:27:29|1.1638
21:27:31|1.1638
21:27:32|1.1638
21:27:33|1.1638
21:27:33|1.1638
21:27:34|1.16291
21:27:36|1.16291
21:27:38|1.16291
21:27:38|1.16474
21:27:39|1.16474
21:27:40|1.16474
21:27:41|1.16475
21:27:42|1.16475
21:27:43|1.16335
21:27:44|1.16335
21:27:46|1.16476
21:27:47|1.16476
21:27:48|1.16476
21:27:49|1.16475
21:27:50|1.16475
21:27:51|1.16475
21:27:53|1.16476
21:27:54|1.165
21:27:55|1.165
21:27:56|1.165
21:27:57|1.165
21:27:58|1.165
21:28:00|1.165
21:28:01|1.165
21:28:01|1.165
21:28:03|1.165
21:28:03|1.165
21:28:05|1.165
21:28:06|1.165
21:28:07|1.165
21:28:07|1.165
21:28:09|1.1653
21:28:09|1.1653
21:28:11|1.16401
21:28:11|1.16401
21:28:13|1.16401
21:28:13|1.16401
21:28:15|1.16553
21:28:16|1.166
21:28:17|1.166
21:28:18|1.166
21:28:19|1.166
21:28:20|1.166
21:28:21|1.16495
21:28:22|1.16495
21:28:23|1.16495
21:28:24|1.16495
21:28:25|1.16495
21:28:26|1.16495
21:28:27|1.16621
21:28:28|1.16621
21:28:29|1.16621
21:28:30|1.16505
21:28:31|1.16505
21:28:32|1.16505
21:28:33|1.16505
21:28:34|1.16505
21:28:35|1.16497
21:28:36|1.16441
21:28:38|1.16441
21:28:38|1.16441
21:28:40|1.16441
21:28:41|1.16441
21:28:42|1.16441
21:28:43|1.16432
21:28:44|1.16432
21:28:45|1.16441
21:28:46|1.16441
21:28:47|1.16441
21:28:48|1.16441
21:28:49|1.16441
21:28:50|1.16441
21:28:51|1.16441
21:28:52|1.16441
21:28:53|1.16441
21:28:55|1.16441
21:28:55|1.16441
21:28:57|1.16441
21:28:57|1.16441
21:28:59|1.16441
21:28:59|1.16441
21:29:00|1.16441
21:29:02|1.16441
21:29:03|1.16441
21:29:04|1.16441
21:29:06|1.16441
21:29:07|1.16441
21:29:08|1.16441
21:29:09|1.16441
21:29:11|1.16516
21:29:11|1.16516
21:29:13|1.16441
21:29:13|1.16441
21:29:15|1.16441
21:29:16|1.16372
21:29:17|1.16372
21:29:17|1.16372
21:29:18|1.16372
21:29:19|1.16372
21:29:21|1.16372
21:29:21|1.16372
21:29:22|1.16372
21:29:23|1.16372
21:29:25|1.16372
21:29:25|1.16372
21:29:27|1.16596
21:29:28|1.16596
21:29:29|1.16573
21:29:30|1.16396
21:29:30|1.16396
21:29:31|1.16396
21:29:33|1.16396
21:29:33|1.16396
21:29:35|1.16396
21:29:35|1.16396
21:29:37|1.16396
21:29:38|1.16396
21:29:39|1.16567
21:29:41|1.16568
21:29:41|1.16568
21:29:42|1.16568
21:29:44|1.16568
21:29:45|1.1661
21:29:46|1.1661
21:29:47|1.16611
21:29:48|1.16611
21:29:49|1.16611
21:29:50|1.16441
21:29:51|1.16441
21:29:52|1.16441
21:29:53|1.16441
21:29:54|1.16441
21:29:55|1.16441
21:29:56|1.16441
21:29:57|1.16601
21:29:59|1.16601
21:30:00|1.16601
21:30:01|1.16601
21:30:02|1.16601
21:30:03|1.16601
21:30:03|1.16601
21:30:05|1.16601
21:30:05|1.16601
21:30:07|1.16601
21:30:09|1.16466
21:30:09|1.16466
21:30:11|1.16466
21:30:12|1.16466
21:30:14|1.16466
21:30:14|1.16466
21:30:15|1.16466
21:30:17|1.16466
21:30:17|1.16501
21:30:19|1.16501
21:30:20|1.16466
21:30:21|1.16466
21:30:22|1.16466
21:30:23|1.16466
21:30:24|1.16466
21:30:25|1.16466
21:30:26|1.16466
21:30:27|1.16619
21:30:28|1.16619
21:30:29|1.16619
21:30:30|1.16633
21:30:31|1.16633
21:30:32|1.16633
21:30:33|1.16633
21:30:34|1.16633
21:30:35|1.16633
21:30:36|1.16633
21:30:37|1.16633
21:30:38|1.16633
21:30:39|1.16633
21:30:41|1.16633
21:30:42|1.16634
21:30:43|1.16671
21:30:44|1.16633
21:30:45|1.16633
21:30:46|1.16633
21:30:47|1.16633
21:30:47|1.16633
21:30:49|1.16633
21:30:50|1.16782
21:30:51|1.1664
21:30:52|1.1664
21:30:53|1.1664
21:30:53|1.1664
21:30:55|1.1664
21:30:57|1.1664
21:30:58|1.1664
21:30:58|1.1664
21:31:00|1.1664
21:31:02|1.1664
21:31:02|1.1664
21:31:04|1.1664
21:31:05|1.1664
21:31:07|1.1664
21:31:08|1.16638
21:31:09|1.16638
21:31:10|1.16638
21:31:11|1.16638
21:31:12|1.16849
21:31:13|1.16838
21:31:14|1.16838
21:31:15|1.16838
21:31:16|1.16838
21:31:17|1.16838
21:31:18|1.16838
21:31:19|1.16856
21:31:20|1.16856
21:31:21|1.16856
21:31:22|1.16856
21:31:23|1.16856
21:31:24|1.16856
21:31:25|1.16856
21:31:26|1.16838
21:31:27|1.16838
21:31:28|1.16835
21:31:29|1.16835
21:31:30|1.16835
21:31:31|1.16835
21:31:32|1.16835
21:31:33|1.16835
21:31:34|1.16835
21:31:35|1.16862
21:31:36|1.16862
21:31:37|1.16862
21:31:38|1.16862
21:31:39|1.16862
21:31:40|1.16862
21:31:41|1.16862
21:31:42|1.16862
21:31:43|1.16862
21:31:44|1.16862
21:31:45|1.16835
21:31:46|1.16835
21:31:47|1.16835
21:31:48|1.16835
21:31:49|1.16835
21:31:50|1.16835
21:31:52|1.16835
21:31:52|1.16835
21:31:54|1.16835
21:31:55|1.1684
21:31:55|1.16764
21:31:57|1.16764
21:31:59|1.16764
21:31:59|1.16764
21:32:00|1.16764
21:32:02|1.16764
21:32:03|1.16764
21:32:05|1.16823
21:32:06|1.16823
21:32:07|1.16823
21:32:08|1.16823
21:32:10|1.16823
21:32:11|1.16823
21:32:12|1.16823
21:32:13|1.16823
21:32:14|1.16823
21:32:15|1.16823
21:32:16|1.16823
21:32:17|1.16823
21:32:18|1.16823
21:32:19|1.16823
21:32:20|1.16655
21:32:21|1.16824
21:32:22|1.16823
21:32:23|1.16823
21:32:24|1.16823
21:32:25|1.16823
21:32:26|1.16823
21:32:27|1.16823
21:32:28|1.16823
21:32:29|1.16823
21:32:30|1.16823
21:32:31|1.16824
21:32:32|1.16835
21:32:33|1.16835
21:32:34|1.16835
21:32:35|1.16835
21:32:36|1.16835
21:32:37|1.16764
21:32:38|1.16835
21:32:39|1.16835
21:32:40|1.16835
21:32:41|1.16835
21:32:42|1.16835
21:32:43|1.16835
21:32:44|1.16818
21:32:45|1.16818
21:32:46|1.16818
21:32:48|1.16818
21:32:49|1.16818
21:32:49|1.16818
21:32:50|1.16818
21:32:51|1.16818
21:32:52|1.16818
21:32:53|1.16818
21:32:54|1.16818
21:32:56|1.16818
21:32:56|1.16818
21:32:57|1.16818
21:32:58|1.16818
21:32:59|1.16818
21:33:01|1.16818
21:33:02|1.16818
21:33:03|1.16818
21:33:04|1.1666
21:33:06|1.16654
21:33:06|1.16654
21:33:07|1.16654
21:33:09|1.16654
21:33:09|1.1666
21:33:11|1.1666
21:33:12|1.1666
21:33:13|1.1666
21:33:14|1.1666
21:33:15|1.1666
21:33:16|1.1666
21:33:17|1.1666
21:33:18|1.1666
21:33:19|1.1666
21:33:20|1.1666
21:33:21|1.1666
21:33:22|1.1666
21:33:23|1.1666
21:33:24|1.1666
21:33:25|1.1666
21:33:26|1.1666
21:33:27|1.1666
21:33:28|1.1666
21:33:29|1.1666
21:33:30|1.16654
21:33:31|1.16654
21:33:32|1.16686
21:33:34|1.16686
21:33:36|1.16654
21:33:36|1.16654
21:33:37|1.16654
21:33:38|1.16654
21:33:39|1.16801
21:33:40|1.16801
21:33:41|1.16801
21:33:42|1.16801
21:33:43|1.16801
21:33:44|1.16801
21:33:45|1.168
21:33:46|1.168
21:33:47|1.168
21:33:48|1.168
21:33:49|1.168
21:33:50|1.168
21:33:51|1.16734
21:33:52|1.16734
21:33:53|1.16734
21:33:54|1.16734
21:33:55|1.16734
21:33:56|1.16734
21:33:57|1.16734
21:33:59|1.16734
21:33:59|1.16734
21:34:02|1.16734
21:34:02|1.16734
21:34:04|1.16654
21:34:05|1.16654
21:34:06|1.16654
21:34:07|1.16654
21:34:08|1.16654
21:34:09|1.16654
21:34:10|1.16654
21:34:12|1.16654
21:34:12|1.16654
21:34:13|1.16654
21:34:14|1.16654
21:34:15|1.16654
21:34:16|1.16654
21:34:17|1.16654
21:34:18|1.16654
21:34:19|1.16654
21:34:20|1.16654
21:34:21|1.16654
21:34:22|1.16654
21:34:23|1.16654
21:34:24|1.16654
21:34:25|1.16654
21:34:26|1.16654
21:34:27|1.16654
21:34:28|1.16654
21:34:29|1.16654
21:34:30|1.16654
21:34:31|1.16654
21:34:32|1.16654
21:34:33|1.16654
21:34:34|1.16654
21:34:36|1.16654
21:34:37|1.16654
21:34:38|1.16766
21:34:40|1.16766
21:34:41|1.16766
21:34:42|1.16766
21:34:44|1.168
21:34:44|1.16899
21:34:46|1.16899
21:34:47|1.16899
21:34:48|1.16899
21:34:50|1.16899
21:34:50|1.16899
21:34:51|1.16899
21:34:52|1.16899
21:34:53|1.16899
21:34:54|1.16899
21:34:55|1.16899
21:34:57|1.16899
21:34:57|1.16899
21:34:58|1.16899
21:35:00|1.16899
21:35:01|1.16899
21:35:02|1.16899
21:35:04|1.16899
21:35:05|1.16899
21:35:07|1.16899
21:35:08|1.169
21:35:09|1.169
21:35:11|1.16979
21:35:12|1.17
21:35:14|1.17
21:35:14|1.16878
21:35:16|1.16878
21:35:16|1.16992
21:35:18|1.1683
21:35:18|1.1683
21:35:20|1.1683
21:35:20|1.1683
21:35:21|1.1683
21:35:22|1.1683
21:35:23|1.1683
21:35:25|1.1683
21:35:26|1.1683
21:35:27|1.1683
21:35:28|1.1683
21:35:28|1.1683
21:35:30|1.1683
21:35:30|1.1683
21:35:31|1.1683
21:35:33|1.1683
21:35:33|1.16999
21:35:35|1.16999
21:35:35|1.16999
21:35:36|1.16999
21:35:37|1.16999
21:35:38|1.16999
21:35:40|1.16999
21:35:41|1.16999
21:35:41|1.16999
21:35:42|1.16999
21:35:44|1.16999
21:35:44|1.16999
21:35:46|1.17
21:35:47|1.17
21:35:48|1.17
21:35:49|1.17
21:35:50|1.16999
21:35:51|1.16999
21:35:52|1.16999
21:35:53|1.16999
21:35:54|1.17
21:35:55|1.17
21:35:56|1.17
21:35:57|1.17
21:35:58|1.17
21:35:59|1.17
21:36:00|1.17
21:36:02|1.17
21:36:03|1.17
21:36:04|1.17
21:36:05|1.17
21:36:06|1.17
21:36:08|1.17
21:36:08|1.17
21:36:10|1.16999
21:36:11|1.16999
21:36:11|1.16999
21:36:12|1.16999
21:36:13|1.16999
21:36:15|1.16999
21:36:16|1.16999
21:36:17|1.16999
21:36:18|1.16999
21:36:19|1.16999
21:36:20|1.16998
21:36:21|1.16998
21:36:22|1.17
21:36:23|1.17
21:36:24|1.17
21:36:25|1.17
21:36:26|1.17
21:36:27|1.17
21:36:28|1.17
21:36:29|1.17
21:36:30|1.17
21:36:31|1.17
21:36:32|1.17
21:36:33|1.17
21:36:34|1.17
21:36:35|1.16999
21:36:36|1.16999
21:36:37|1.16883
21:36:38|1.16883
21:36:39|1.16883
21:36:40|1.16883
21:36:41|1.16883
21:36:42|1.16883
21:36:43|1.16883
21:36:44|1.16999
21:36:45|1.16999
21:36:46|1.16998
21:36:47|1.16998
21:36:48|1.16998
21:36:49|1.16998
21:36:50|1.16998
21:36:51|1.16998
21:36:52|1.16998
21:36:53|1.16998
21:36:54|1.16998
21:36:55|1.16998
21:36:56|1.16998
21:36:57|1.16998
21:36:58|1.16998
21:36:59|1.16998
21:37:00|1.16998
21:37:01|1.16998
21:37:02|1.16998
21:37:04|1.16998
21:37:05|1.16998
21:37:06|1.16998
21:37:07|1.16879
21:37:08|1.16973
21:37:09|1.16768
21:37:11|1.16768
21:37:12|1.16959
21:37:13|1.16959
21:37:14|1.16959
21:37:14|1.16959
21:37:16|1.16959
21:37:16|1.16959
21:37:17|1.16966
21:37:19|1.16966
21:37:20|1.16966
21:37:21|1.16966
21:37:21|1.16959
21:37:23|1.16959
21:37:23|1.16959
21:37:25|1.16959
21:37:26|1.16959
21:37:27|1.16959
21:37:27|1.16959
21:37:28|1.16959
21:37:29|1.16959
21:37:30|1.16959
21:37:32|1.16959
21:37:32|1.16959
21:37:33|1.16959
21:37:34|1.16959
21:37:36|1.16959
21:37:37|1.16959
21:37:38|1.16959
21:37:39|1.16959
21:37:40|1.16945
21:37:41|1.16945
21:37:42|1.16945
21:37:43|1.16945
21:37:44|1.16945
21:37:45|1.16945
21:37:46|1.16945
21:37:47|1.16945
21:37:48|1.16945
21:37:49|1.16945
21:37:50|1.16945
21:37:51|1.16945
21:37:52|1.16945
21:37:53|1.16993
21:37:54|1.16993
21:37:55|1.16993
21:37:56|1.16871
21:37:57|1.16871
21:37:58|1.16871
21:37:59|1.16871
21:38:00|1.16871
21:38:01|1.16871
21:38:02|1.16871
21:38:04|1.16871
21:38:04|1.16871
21:38:07|1.16871
21:38:08|1.16871
21:38:10|1.16871
21:38:10|1.16871
21:38:11|1.16871
21:38:12|1.16871
21:38:13|1.16871
21:38:14|1.16871
21:38:15|1.16871
21:38:16|1.16766
21:38:17|1.16766
21:38:19|1.16705
21:38:20|1.16705
21:38:21|1.16497
21:38:22|1.16497
21:38:24|1.16497
21:38:25|1.16632
21:38:27|1.16632
21:38:27|1.16632
21:38:28|1.16632
21:38:30|1.16624
21:38:31|1.16624
21:38:32|1.16624
21:38:32|1.16624
21:38:34|1.16607
21:38:35|1.16607
21:38:36|1.16607
21:38:37|1.16607
21:38:39|1.166
21:38:39|1.166
21:38:40|1.166
21:38:41|1.166
21:38:42|1.166
21:38:43|1.166
21:38:44|1.166
21:38:45|1.166
21:38:46|1.166
21:38:48|1.166
21:38:50|1.166
21:38:50|1.166
21:38:51|1.166
21:38:52|1.16431
21:38:53|1.16431
21:38:54|1.16431
21:38:55|1.16431
21:38:56|1.16431
21:38:57|1.165
21:38:59|1.165
21:39:00|1.165
21:39:01|1.165
21:39:01|1.165
21:39:03|1.165
21:39:03|1.165
21:39:05|1.165
21:39:06|1.165
21:39:08|1.165
21:39:08|1.165
21:39:09|1.165
21:39:11|1.16404
21:39:12|1.16404
21:39:14|1.165
21:39:14|1.165
21:39:15|1.165
21:39:16|1.165
21:39:18|1.16404
21:39:19|1.16404
21:39:20|1.16404
21:39:21|1.16404
21:39:22|1.16404
21:39:23|1.16404
21:39:24|1.16404
21:39:25|1.16404
21:39:26|1.16404
21:39:27|1.16396
21:39:28|1.16396
21:39:29|1.16396
21:39:30|1.16396
21:39:31|1.16396
21:39:32|1.16396
21:39:33|1.16396
21:39:34|1.16396
21:39:35|1.16396
21:39:36|1.16396
21:39:37|1.16404
21:39:38|1.16404
21:39:39|1.16404
21:39:40|1.16404
21:39:41|1.16404
21:39:42|1.16404
21:39:43|1.165
21:39:44|1.165
21:39:45|1.165
21:39:46|1.165
21:39:47|1.165
21:39:48|1.165
21:39:50|1.165
21:39:51|1.165
21:39:52|1.165
21:39:54|1.165
21:39:54|1.165
21:39:55|1.165
21:39:57|1.165
21:39:57|1.165
21:39:58|1.165
21:40:00|1.16447
21:40:01|1.165
21:40:02|1.165
21:40:04|1.165
21:40:05|1.165
21:40:07|1.165
21:40:08|1.16583
21:40:09|1.16583
21:40:10|1.16583
21:40:11|1.16583
21:40:12|1.16583
21:40:13|1.16583
21:40:14|1.16583
21:40:15|1.16583
21:40:16|1.16624
21:40:18|1.16624
21:40:18|1.1664
21:40:20|1.1664
21:40:21|1.1664
21:40:21|1.1664
21:40:22|1.16707
21:40:23|1.16707
21:40:25|1.16707
21:40:25|1.16707
21:40:26|1.16707
21:40:27|1.16707
21:40:28|1.16707
21:40:29|1.16707
21:40:30|1.16707
21:40:32|1.16707
21:40:33|1.16707
21:40:34|1.16707
21:40:35|1.16707
21:40:36|1.16707
21:40:37|1.16707
21:40:38|1.16707
21:40:39|1.16707
21:40:40|1.168
21:40:41|1.16685
21:40:42|1.16685
21:40:44|1.16871
21:40:45|1.16871
21:40:45|1.16871
21:40:46|1.16871
21:40:47|1.16871
21:40:48|1.16871
21:40:49|1.16871
21:40:50|1.16871
21:40:52|1.16871
21:40:52|1.16723
21:40:54|1.16723
21:40:54|1.16839
21:40:55|1.16839
21:40:56|1.16839
21:40:58|1.16839
21:40:59|1.16839
21:40:59|1.16707
21:41:00|1.16707
21:41:02|1.16706
21:41:02|1.16706
21:41:03|1.16706
21:41:04|1.16706
21:41:06|1.16759
21:41:08|1.16759
21:41:08|1.16759
21:41:11|1.16759
21:41:12|1.16781
21:41:13|1.16781
21:41:14|1.16781
21:41:15|1.16628
21:41:15|1.16628
21:41:17|1.16625
21:41:18|1.16625
21:41:19|1.16625
21:41:20|1.16625
21:41:21|1.16626
21:41:22|1.16626
21:41:23|1.16626
21:41:23|1.16781
21:41:25|1.16781
21:41:26|1.16781
21:41:27|1.16781
21:41:28|1.16781
21:41:29|1.16781
21:41:30|1.16781
21:41:31|1.16781
21:41:32|1.16781
21:41:33|1.16781
21:41:34|1.16781
21:41:35|1.16781
21:41:36|1.16781
21:41:37|1.16781
21:41:38|1.16781
21:41:39|1.16781
21:41:39|1.16781
21:41:41|1.16781
21:41:42|1.16781
21:41:43|1.16781
21:41:44|1.16781
21:41:45|1.16781
21:41:46|1.16781
21:41:46|1.16781
21:41:48|1.16781
21:41:49|1.16781
21:41:50|1.16781
21:41:51|1.16781
21:41:53|1.16781
21:41:54|1.16781
21:41:55|1.16711
21:41:57|1.16711
21:41:58|1.16711
21:41:59|1.16711
21:42:00|1.16711
21:42:01|1.17
21:42:01|1.17
21:42:03|1.17
21:42:04|1.17
21:42:05|1.17
21:42:06|1.17
21:42:07|1.17
21:42:09|1.17
21:42:10|1.16807
21:42:11|1.16899
21:42:12|1.16899
21:42:13|1.16899
21:42:14|1.16899
21:42:15|1.16899
21:42:16|1.16899
21:42:17|1.16811
21:42:18|1.16811
21:42:20|1.16938
21:42:20|1.16938
21:42:22|1.17
21:42:23|1.17
21:42:24|1.17
21:42:25|1.17
21:42:26|1.17
21:42:26|1.17
21:42:29|1.16938
21:42:29|1.16938
21:42:30|1.1699
21:42:31|1.1699
21:42:32|1.1699
21:42:33|1.17153
21:42:34|1.17202
21:42:35|1.17169
21:42:36|1.17284
21:42:37|1.17182
21:42:38|1.17284
21:42:39|1.17275
21:42:40|1.17253
21:42:41|1.17254
21:42:43|1.17254
21:42:43|1.17254
21:42:44|1.17254
21:42:46|1.17254
21:42:47|1.17254
21:42:47|1.17254
21:42:49|1.17254
21:42:50|1.17378
21:42:51|1.17378
21:42:52|1.17378
21:42:52|1.17378
21:42:54|1.17378
21:42:55|1.17378
21:42:56|1.17378
21:42:57|1.17378
21:42:58|1.17378
21:42:59|1.17378
21:43:00|1.17378
21:43:01|1.17378
21:43:03|1.17378
21:43:03|1.17378
21:43:04|1.17378
21:43:05|1.17378
21:43:06|1.17378
21:43:08|1.17467
21:43:09|1.17467
21:43:10|1.17467
21:43:12|1.17467
21:43:12|1.17497
21:43:13|1.17497
21:43:14|1.17497
21:43:15|1.17497
21:43:17|1.17497
21:43:18|1.17497
21:43:20|1.17395
21:43:20|1.17395
21:43:21|1.17395
21:43:23|1.17395
21:43:24|1.175
21:43:25|1.175
21:43:26|1.175
21:43:26|1.175
21:43:28|1.175
21:43:29|1.175
21:43:31|1.175
21:43:31|1.175
21:43:32|1.175
21:43:33|1.17533
21:43:34|1.17699
21:43:35|1.1759
21:43:36|1.17574
21:43:37|1.17574
21:43:38|1.17574
21:43:39|1.17575
21:43:40|1.17722
21:43:42|1.17722
21:43:43|1.17743
21:43:44|1.17743
21:43:45|1.17743
21:43:47|1.17743
21:43:47|1.17743
21:43:48|1.17749
21:43:49|1.17749
21:43:50|1.1775
21:43:52|1.1775
21:43:52|1.1775
21:43:53|1.17737
21:43:54|1.178
21:43:55|1.17625
21:43:57|1.17625
21:43:57|1.17625
21:43:59|1.17625
21:43:59|1.17625
21:44:00|1.17605
21:44:01|1.17747
21:44:02|1.17748
21:44:03|1.17747
21:44:05|1.17747
21:44:06|1.17747
21:44:07|1.17747
21:44:08|1.17747
21:44:10|1.17747
21:44:11|1.17747
21:44:12|1.17747
21:44:13|1.17747
21:44:14|1.1775
21:44:16|1.1775
21:44:16|1.17747
21:44:17|1.17747
21:44:18|1.178
21:44:20|1.178
21:44:20|1.178
21:44:22|1.17747
21:44:23|1.17747
21:44:23|1.17747
21:44:25|1.17747
21:44:26|1.17747
21:44:26|1.17747
21:44:28|1.17747
21:44:29|1.178
21:44:30|1.178
21:44:30|1.178
21:44:31|1.178
21:44:32|1.178
21:44:33|1.178
21:44:35|1.178
21:44:36|1.178
21:44:37|1.178
21:44:38|1.178
21:44:39|1.178
21:44:40|1.178
21:44:41|1.178
21:44:42|1.178
21:44:43|1.178
21:44:44|1.178
21:44:45|1.17816
21:44:47|1.17816
21:44:48|1.17816
21:44:48|1.17816
21:44:49|1.17816
21:44:50|1.17865
21:44:51|1.17865
21:44:53|1.17865
21:44:53|1.17865
21:44:54|1.178
21:44:55|1.17816
21:44:57|1.17816
21:44:58|1.17816
21:45:00|1.17864
21:45:00|1.17864
21:45:01|1.17864
21:45:02|1.17864
21:45:03|1.17864
21:45:04|1.17864
21:45:05|1.178
21:45:06|1.178
21:45:07|1.17864
21:45:09|1.17864
21:45:10|1.17864
21:45:12|1.17864
21:45:12|1.17885
21:45:13|1.17885
21:45:15|1.17885
21:45:15|1.17885
21:45:16|1.17885
21:45:18|1.17885
21:45:18|1.17885
21:45:19|1.17885
21:45:21|1.17885
21:45:21|1.17817
21:45:22|1.17885
21:45:23|1.17885
21:45:24|1.17816
21:45:26|1.17817
21:45:27|1.17817
21:45:28|1.178
21:45:29|1.178
21:45:30|1.178
21:45:31|1.178
21:45:32|1.178
21:45:33|1.178
21:45:34|1.178
21:45:35|1.17817
21:45:36|1.178
21:45:37|1.17817
21:45:38|1.17817
21:45:39|1.17817
21:45:40|1.17817
21:45:41|1.17817
21:45:43|1.17817
21:45:43|1.17817
21:45:44|1.17817
21:45:46|1.17817
21:45:47|1.17817
21:45:48|1.17885
21:45:49|1.178
21:45:50|1.178
21:45:51|1.178
21:45:52|1.178
21:45:53|1.178
21:45:54|1.17751
21:45:55|1.176
21:45:56|1.17522
21:45:57|1.17419
21:45:58|1.17419
21:46:00|1.17543
21:46:00|1.17401
21:46:01|1.17401
21:46:03|1.17419
21:46:04|1.1751
21:46:04|1.17378
21:46:06|1.17378
21:46:07|1.17378
21:46:08|1.17378
21:46:09|1.17378
21:46:10|1.17378
21:46:12|1.17378
21:46:13|1.17378
21:46:13|1.17378
21:46:15|1.17358
21:46:16|1.17358
21:46:18|1.17358
21:46:19|1.17378
21:46:20|1.17581
21:46:21|1.17416
21:46:22|1.17416
21:46:23|1.17416
21:46:25|1.17494
21:46:26|1.17494
21:46:27|1.1733
21:46:27|1.1733
21:46:30|1.1733
21:46:30|1.1733
21:46:31|1.1733
21:46:32|1.1733
21:46:33|1.17331
21:46:34|1.17331
21:46:35|1.17488
21:46:36|1.17488
21:46:37|1.17332
21:46:38|1.1733
21:46:39|1.1733
21:46:40|1.1733
21:46:41|1.1733
21:46:42|1.1733
21:46:43|1.1733
21:46:44|1.1733
21:46:45|1.1733
21:46:46|1.1733
21:46:47|1.17331
21:46:48|1.17331
21:46:49|1.1733
21:46:50|1.1733
21:46:51|1.1733
21:46:52|1.17333
21:46:53|1.17333
21:46:54|1.17333
21:46:55|1.17333
21:46:56|1.17333
21:46:57|1.17333
21:46:58|1.17333
21:46:59|1.17333
21:47:00|1.17333
21:47:01|1.17333
21:47:02|1.17333
21:47:03|1.17333
21:47:04|1.17333
21:47:05|1.1733
21:47:06|1.1733
21:47:07|1.1733
21:47:08|1.1733
21:47:09|1.1733
21:47:10|1.1733
21:47:12|1.1733
21:47:13|1.1733
21:47:15|1.1733
21:47:16|1.17333
21:47:17|1.173
21:47:17|1.173
21:47:18|1.173
21:47:19|1.173
21:47:22|1.1733
21:47:23|1.1733
21:47:24|1.1733
21:47:24|1.173
21:47:26|1.173
21:47:26|1.173
21:47:28|1.173
21:47:29|1.173
21:47:30|1.173
21:47:31|1.173
21:47:32|1.173
21:47:33|1.173
21:47:34|1.173
21:47:34|1.173
21:47:36|1.173
21:47:37|1.17288
21:47:39|1.17333
21:47:39|1.17333
21:47:40|1.17333
21:47:41|1.17333
21:47:42|1.17333
21:47:43|1.17333
21:47:44|1.17333
21:47:45|1.17333
21:47:46|1.173
21:47:47|1.173
21:47:48|1.173
21:47:49|1.173
21:47:50|1.173
21:47:51|1.17284
21:47:52|1.17284
21:47:53|1.1731
21:47:54|1.1731
21:47:55|1.1731
21:47:57|1.17284
21:47:57|1.17284
21:47:59|1.17284
21:48:00|1.17214
21:48:01|1.17185
21:48:03|1.17185
21:48:03|1.17185
21:48:04|1.17185
21:48:06|1.17185
21:48:07|1.17185
21:48:08|1.17185
21:48:09|1.17151
21:48:10|1.17151
21:48:11|1.17151
21:48:13|1.17151
21:48:14|1.1715
21:48:15|1.1715
21:48:17|1.1715
21:48:17|1.1715
21:48:19|1.1715
21:48:19|1.1715
21:48:21|1.17074
21:48:21|1.17074
21:48:23|1.17074
21:48:23|1.17074
21:48:25|1.17074
21:48:26|1.17074
21:48:27|1.17
21:48:28|1.17
21:48:29|1.17
21:48:30|1.17
21:48:32|1.17
21:48:32|1.17
21:48:33|1.17
21:48:35|1.17
21:48:35|1.17
21:48:37|1.17
21:48:38|1.17
21:48:39|1.17
21:48:40|1.17
21:48:41|1.17
21:48:42|1.17074
21:48:43|1.17077
21:48:44|1.17077
21:48:45|1.17077
21:48:46|1.17077
21:48:47|1.17077
21:48:48|1.17184
21:48:49|1.17184
21:48:51|1.17078
21:48:52|1.17078
21:48:53|1.17078
21:48:53|1.17078
21:48:55|1.17078
21:48:55|1.17078
21:48:57|1.17078
21:48:57|1.17078
21:48:58|1.17078
21:49:00|1.17078
21:49:01|1.17078
21:49:02|1.17078
21:49:03|1.17078
21:49:05|1.17078
21:49:06|1.17078
21:49:07|1.17078
21:49:08|1.17078
21:49:09|1.17078
21:49:10|1.17078
21:49:11|1.17078
21:49:12|1.17078
21:49:13|1.17078
21:49:15|1.17078
21:49:16|1.17078
21:49:17|1.17078
21:49:18|1.17078
21:49:20|1.17078
21:49:20|1.17078
21:49:21|1.17078
21:49:22|1.17078
21:49:24|1.17078
21:49:25|1.17078
21:49:27|1.17078
21:49:27|1.17137
21:49:28|1.17137
21:49:30|1.17137
21:49:31|1.17137
21:49:32|1.17137
21:49:32|1.17137
21:49:34|1.17137
21:49:34|1.17137
21:49:36|1.17137
21:49:37|1.17137
21:49:38|1.17137
21:49:39|1.17184
21:49:41|1.17184
21:49:41|1.17184
21:49:42|1.17184
21:49:43|1.17184
21:49:45|1.17184
21:49:45|1.17184
21:49:48|1.17184
21:49:48|1.17164
21:49:49|1.17164
21:49:50|1.17164
21:49:51|1.17164
21:49:52|1.17164
21:49:53|1.17164
21:49:54|1.17164
21:49:55|1.17164
21:49:56|1.17164
21:49:57|1.17164
21:49:59|1.17164
21:49:59|1.17164
21:50:00|1.17184
21:50:01|1.17184
21:50:02|1.17184
21:50:03|1.17164
21:50:05|1.17164
21:50:06|1.17164
21:50:07|1.17164
21:50:08|1.17139
21:50:09|1.17139
21:50:10|1.17139
21:50:11|1.17078
21:50:12|1.17078
21:50:13|1.17078
21:50:13|1.17078
21:50:15|1.17078
21:50:15|1.17078
21:50:18|1.17078
21:50:18|1.17078
21:50:19|1.17078
21:50:20|1.17078
21:50:21|1.17078
21:50:23|1.17078
21:50:23|1.17164
21:50:26|1.17164
21:50:26|1.17164
21:50:27|1.17078
21:50:28|1.17078
21:50:29|1.17078
21:50:30|1.17078
21:50:31|1.17078
21:50:33|1.17078
21:50:34|1.17078
21:50:35|1.17078
21:50:36|1.17078
21:50:37|1.17162
21:50:38|1.17162
21:50:39|1.17162
21:50:40|1.17162
21:50:41|1.17162
21:50:42|1.17162
21:50:43|1.17162
21:50:44|1.17162
21:50:45|1.17162
21:50:46|1.17162
21:50:47|1.17162
21:50:48|1.17162
21:50:49|1.17162
21:50:50|1.17162
21:50:51|1.17162
21:50:52|1.17162
21:50:53|1.17162
21:50:54|1.17162
21:50:55|1.17162
21:50:56|1.17162
21:50:57|1.17162
21:50:58|1.17162
21:50:59|1.17078
21:51:00|1.17078
21:51:01|1.17078
21:51:02|1.17078
21:51:03|1.17078
21:51:04|1.17078
21:51:05|1.17078
21:51:06|1.17078
21:51:07|1.17078
21:51:08|1.17078
21:51:09|1.17078
21:51:10|1.17078
21:51:11|1.17078
21:51:12|1.17078
21:51:13|1.17078
21:51:15|1.17157
21:51:16|1.17157
21:51:18|1.17157
21:51:19|1.17157
21:51:20|1.17157
21:51:21|1.17157
21:51:22|1.17157
21:51:23|1.17157
21:51:24|1.17157
21:51:25|1.17157
21:51:27|1.17157
21:51:28|1.17157
21:51:30|1.17074
21:51:31|1.17074
21:51:32|1.17074
21:51:33|1.17074
21:51:34|1.17074
21:51:36|1.17074
21:51:37|1.17074
21:51:38|1.17074
21:51:39|1.17074
21:51:40|1.17074
21:51:41|1.17074
21:51:42|1.17074
21:51:43|1.17074
21:51:44|1.17074
21:51:45|1.17074
21:51:46|1.17074
21:51:47|1.17074
21:51:48|1.17074
21:51:49|1.17074
21:51:50|1.17074
21:51:51|1.17
21:51:52|1.17
21:51:53|1.17
21:51:54|1.17
21:51:55|1.17
21:51:56|1.17
21:51:57|1.17
21:51:58|1.17074
21:51:59|1.17074
21:52:00|1.17074
21:52:01|1.17074
21:52:02|1.17074
21:52:03|1.17
21:52:05|1.17
21:52:06|1.17
21:52:07|1.17
21:52:07|1.17
21:52:09|1.17
21:52:11|1.17
21:52:11|1.17
21:52:13|1.17
21:52:14|1.16884
21:52:15|1.16914
21:52:16|1.16937
21:52:18|1.16937
21:52:19|1.16937
21:52:20|1.16937
21:52:22|1.16937
21:52:23|1.16937
21:52:24|1.16937
21:52:25|1.16937
21:52:26|1.16937
21:52:28|1.16937
21:52:29|1.16937
21:52:29|1.16937
21:52:31|1.16937
21:52:31|1.16937
21:52:33|1.1693
21:52:33|1.1693
21:52:35|1.1693
21:52:36|1.1693
21:52:37|1.16985
21:52:38|1.16985
21:52:39|1.16985
21:52:40|1.16985
21:52:41|1.16937
21:52:42|1.16937
21:52:43|1.16937
21:52:44|1.16937
21:52:46|1.16937
21:52:46|1.16937
21:52:48|1.16937
21:52:48|1.16937
21:52:50|1.16937
21:52:51|1.16937
21:52:52|1.16985
21:52:53|1.16985
21:52:53|1.16985
21:52:55|1.16985
21:52:55|1.16985
21:52:57|1.16792
21:52:58|1.16792
21:52:59|1.16792
21:53:01|1.16792
21:53:01|1.16792
21:53:02|1.16792
21:53:03|1.16814
21:53:05|1.16917
21:53:05|1.16917
21:53:07|1.16917
21:53:08|1.16917
21:53:09|1.16917
21:53:10|1.16917
21:53:10|1.16917
21:53:12|1.16917
21:53:13|1.16917
21:53:13|1.16831
21:53:15|1.16831
21:53:16|1.16831
21:53:17|1.16831
21:53:19|1.16831
21:53:19|1.16831
21:53:21|1.16831
21:53:22|1.16831
21:53:23|1.16831
21:53:24|1.16831
21:53:25|1.16831
21:53:26|1.16831
21:53:26|1.16831
21:53:28|1.16831
21:53:29|1.16831
21:53:31|1.16831
21:53:31|1.16831
21:53:32|1.16831
21:53:33|1.16831
21:53:34|1.16831
21:53:35|1.16831
21:53:36|1.16831
21:53:38|1.16831
21:53:39|1.16831
21:53:39|1.16831
21:53:41|1.16831
21:53:42|1.16831
21:53:43|1.16831
21:53:44|1.16831
21:53:45|1.16831
21:53:46|1.16831
21:53:47|1.16831
21:53:48|1.16831
21:53:49|1.16831
21:53:50|1.16831
21:53:50|1.16831
21:53:52|1.16831
21:53:52|1.16831
21:53:53|1.16831
21:53:55|1.16831
21:53:55|1.168
21:53:57|1.168
21:53:58|1.168
21:53:59|1.168
21:54:00|1.168
21:54:01|1.168
21:54:02|1.168
21:54:04|1.168
21:54:04|1.168
21:54:05|1.168
21:54:07|1.168
21:54:08|1.168
21:54:09|1.168
21:54:10|1.168
21:54:11|1.168
21:54:13|1.168
21:54:13|1.168
21:54:14|1.168
21:54:15|1.168
21:54:16|1.168
21:54:17|1.168
21:54:18|1.168
21:54:19|1.168
21:54:21|1.168
21:54:22|1.168
21:54:23|1.168
21:54:24|1.168
21:54:25|1.16831
21:54:26|1.16831
21:54:27|1.16831
21:54:29|1.16831
21:54:30|1.16831
21:54:30|1.16831
21:54:31|1.16831
21:54:32|1.16831
21:54:34|1.16831
21:54:35|1.16831
21:54:37|1.16831
21:54:37|1.16831
21:54:38|1.16831
21:54:39|1.16831
21:54:41|1.16831
21:54:41|1.16831
21:54:43|1.16831
21:54:43|1.16831
21:54:45|1.17159
21:54:46|1.17182
21:54:46|1.17089
21:54:48|1.17246
21:54:49|1.17248
21:54:50|1.17248
21:54:51|1.17248
21:54:52|1.17248
21:54:53|1.17295
21:54:54|1.17295
21:54:55|1.17295
21:54:56|1.17295
21:54:57|1.17295
21:54:58|1.1733
21:54:59|1.1733
21:55:00|1.17497
21:55:01|1.17514
21:55:02|1.17564
21:55:04|1.17602
21:55:05|1.17602
21:55:06|1.17574
21:55:08|1.17355
21:55:08|1.17355
21:55:10|1.17355
21:55:11|1.17355
21:55:11|1.17352
21:55:13|1.17361
21:55:14|1.17361
21:55:15|1.17435
21:55:16|1.17435
21:55:17|1.17435
21:55:18|1.17015
21:55:19|1.17015
21:55:20|1.17129
21:55:21|1.17129
21:55:23|1.1713
21:55:24|1.1713
21:55:25|1.17131
21:55:25|1.17131
21:55:26|1.17131
21:55:28|1.17131
21:55:28|1.17131
21:55:29|1.17131
21:55:31|1.17131
21:55:32|1.17131
21:55:32|1.17131
21:55:33|1.17131
21:55:34|1.17131
21:55:36|1.17131
21:55:36|1.17131
21:55:38|1.17131
21:55:38|1.17131
21:55:40|1.17131
21:55:41|1.17131
21:55:41|1.17131
21:55:43|1.17245
21:55:44|1.17245
21:55:45|1.17245
21:55:46|1.17245
21:55:46|1.17245
21:55:48|1.17245
21:55:49|1.17245
21:55:49|1.17245
21:55:50|1.17245
21:55:51|1.17133
21:55:53|1.17133
21:55:55|1.17133
21:55:55|1.17133
21:55:57|1.17133
21:55:57|1.17133
21:55:58|1.17133
21:55:59|1.17133
21:56:01|1.17133
21:56:02|1.17131
21:56:02|1.17131
21:56:04|1.17131
21:56:05|1.17131
21:56:06|1.17131
21:56:07|1.17131
21:56:08|1.17131
21:56:09|1.17131
21:56:10|1.17131
21:56:11|1.17131
21:56:12|1.17131
21:56:13|1.17131
21:56:14|1.17131
21:56:15|1.17131
21:56:16|1.17131
21:56:17|1.17131
21:56:18|1.17131
21:56:19|1.17131
21:56:20|1.17131
21:56:22|1.17131
21:56:22|1.17131
21:56:24|1.17131
21:56:25|1.17131
21:56:27|1.17133
21:56:27|1.17133
21:56:29|1.17133
21:56:29|1.17133
21:56:31|1.17133
21:56:32|1.17133
21:56:34|1.17133
21:56:35|1.17133
21:56:36|1.17133
21:56:37|1.17133
21:56:38|1.17133
21:56:39|1.17133
21:56:40|1.17133
21:56:41|1.17133
21:56:42|1.17133
21:56:43|1.17133
21:56:44|1.17133
21:56:45|1.17133
21:56:46|1.17133
21:56:47|1.17133
21:56:48|1.17133
21:56:49|1.17133
21:56:50|1.17133
21:56:51|1.17133
21:56:52|1.17133
21:56:53|1.17133
21:56:54|1.17133
21:56:55|1.17133
21:56:56|1.17136
21:56:57|1.17133
21:56:58|1.17215
21:56:59|1.17215
21:57:00|1.17214
21:57:02|1.17214
21:57:02|1.17214
21:57:03|1.17214
21:57:04|1.17214
21:57:05|1.17214
21:57:07|1.17214
21:57:08|1.17214
21:57:09|1.17214
21:57:11|1.1726
21:57:12|1.1726
21:57:12|1.17131
21:57:14|1.17131
21:57:15|1.17131
21:57:16|1.17131
21:57:17|1.17133
21:57:18|1.17133
21:57:19|1.17133
21:57:20|1.17133
21:57:21|1.17133
21:57:22|1.17133
21:57:23|1.17133
21:57:25|1.17133
21:57:26|1.17133
21:57:28|1.17133
21:57:28|1.17133
21:57:30|1.17082
21:57:32|1.16981
21:57:33|1.17034
21:57:34|1.17034
21:57:36|1.17034
21:57:36|1.17034
21:57:37|1.17034
21:57:38|1.17034
21:57:39|1.17034
21:57:40|1.17034
21:57:41|1.16916
21:57:42|1.16916
21:57:43|1.16916
21:57:44|1.16916
21:57:45|1.16926
21:57:46|1.16926
21:57:47|1.16926
21:57:48|1.16926
21:57:49|1.16926
21:57:50|1.16926
21:57:51|1.16926
21:57:52|1.16926
21:57:53|1.16926
21:57:54|1.16926
21:57:55|1.16926
21:57:56|1.16926
21:57:57|1.16926
21:57:58|1.16926
21:57:59|1.16926
21:58:00|1.16926
21:58:01|1.16926
21:58:02|1.16926
21:58:03|1.16926
21:58:04|1.16926
21:58:06|1.16926
21:58:07|1.16926
21:58:08|1.16926
21:58:08|1.17057
21:58:11|1.17057
21:58:11|1.17057
21:58:12|1.17057
21:58:13|1.17057
21:58:14|1.17057
21:58:15|1.17057
21:58:16|1.17057
21:58:17|1.17057
21:58:18|1.17057
21:58:19|1.17057
21:58:20|1.17057
21:58:21|1.17057
21:58:22|1.17057
21:58:24|1.17057
21:58:26|1.17057
21:58:27|1.17057
21:58:28|1.17057
21:58:29|1.17057
21:58:31|1.17057
21:58:31|1.17057
21:58:33|1.17057
21:58:35|1.17057
21:58:36|1.17057
21:58:37|1.17057
21:58:39|1.17057
21:58:40|1.17057
21:58:41|1.17057
21:58:42|1.17057
21:58:42|1.17057
21:58:43|1.17057
21:58:44|1.17057
21:58:45|1.17057
21:58:46|1.17057
21:58:47|1.17057
21:58:49|1.17057
21:58:49|1.17057
21:58:51|1.17057
21:58:52|1.17057
21:58:53|1.17057
21:58:54|1.16999
21:58:55|1.16999
21:58:56|1.17042
21:58:57|1.17
21:58:58|1.17
21:58:59|1.17
21:59:00|1.17
21:59:01|1.17
21:59:02|1.17
21:59:03|1.17
21:59:04|1.17
21:59:05|1.17
21:59:06|1.1705
21:59:07|1.1705
21:59:08|1.1705
21:59:09|1.1705
21:59:10|1.1705
21:59:11|1.1705
21:59:12|1.1705
21:59:13|1.1705
21:59:14|1.1705
21:59:15|1.1705
21:59:16|1.17
21:59:17|1.17
21:59:18|1.17
21:59:19|1.17
21:59:20|1.1711
21:59:21|1.1711
21:59:22|1.1711
21:59:23|1.17028
21:59:24|1.17028
21:59:26|1.17028
21:59:26|1.17028
21:59:28|1.17028
21:59:29|1.17028
21:59:30|1.17028
21:59:31|1.17028
21:59:32|1.17028
21:59:33|1.1713
21:59:34|1.1713
21:59:35|1.1713
21:59:37|1.1713
21:59:37|1.1713
21:59:39|1.1713
21:59:40|1.1713
21:59:41|1.1713
21:59:42|1.1713
21:59:44|1.1713
21:59:45|1.1713
21:59:47|1.1713
21:59:47|1.1713
21:59:48|1.1713
21:59:49|1.1713
21:59:50|1.1713
21:59:51|1.1713
21:59:53|1.1713
21:59:54|1.1713
21:59:56|1.1713
21:59:56|1.1713
21:59:57|1.1713
21:59:58|1.1713
21:59:59|1.1713
22:00:00|1.1713
22:00:01|1.1713
22:00:02|1.17026
22:00:03|1.17026
22:00:04|1.17026
22:00:05|1.17026
22:00:07|1.17025
22:00:08|1.17195
22:00:10|1.17195
22:00:10|1.17195
22:00:11|1.17195
22:00:13|1.17195
22:00:13|1.17195
22:00:15|1.17195
22:00:16|1.17195
22:00:17|1.17195
22:00:18|1.17195
22:00:19|1.17195
22:00:20|1.17195
22:00:21|1.17195
22:00:22|1.17195
22:00:23|1.17195
22:00:24|1.17195
22:00:26|1.17195
22:00:27|1.17195
22:00:28|1.17195
22:00:29|1.17195
22:00:30|1.17334
22:00:31|1.17334
22:00:32|1.17334
22:00:34|1.17334
22:00:34|1.17334
22:00:35|1.17334
22:00:36|1.17334
22:00:38|1.17334
22:00:38|1.17334
22:00:39|1.17334
22:00:40|1.17334
22:00:42|1.17334
22:00:43|1.17334
22:00:44|1.17334
22:00:45|1.17334
22:00:46|1.17334
22:00:47|1.17334
22:00:48|1.17334
22:00:49|1.17334
22:00:50|1.17334
22:00:51|1.17334
22:00:52|1.17334
22:00:53|1.17334
22:00:54|1.17334
22:00:55|1.17334
22:00:56|1.17334
22:00:57|1.17334
22:00:58|1.17334
22:00:59|1.17334
22:01:00|1.17334
22:01:01|1.17334
22:01:02|1.17334
22:01:03|1.17334
22:01:05|1.17166
22:01:05|1.17166
22:01:06|1.17166
22:01:08|1.17166
22:01:08|1.17166
22:01:09|1.17166
22:01:11|1.17166
22:01:12|1.17119
22:01:14|1.17166
22:01:14|1.17166
22:01:16|1.17216
22:01:16|1.17216
22:01:17|1.17216
22:01:18|1.17216
22:01:19|1.17216
22:01:20|1.17065
22:01:22|1.17178
22:01:23|1.17178
22:01:24|1.17178
22:01:25|1.17178
22:01:27|1.17179
22:01:28|1.17215
22:01:30|1.17215
22:01:31|1.17215
22:01:32|1.17215
22:01:32|1.17215
22:01:33|1.17215
22:01:35|1.17215
22:01:37|1.17215
22:01:38|1.17179
22:01:38|1.17192
22:01:40|1.17192
22:01:41|1.17192
22:01:42|1.17192
22:01:43|1.17065
22:01:44|1.17065
22:01:45|1.17065
22:01:46|1.17065
22:01:47|1.17065
22:01:48|1.17065
22:01:49|1.17065
22:01:50|1.17065
22:01:51|1.17065
22:01:52|1.17065
22:01:53|1.171
22:01:54|1.171
22:01:55|1.171
22:01:56|1.171
22:01:58|1.171
22:01:58|1.171
22:01:59|1.17077
22:02:01|1.17077
22:02:02|1.17077
22:02:03|1.17212
22:02:03|1.17212
22:02:05|1.17212
22:02:05|1.17212
22:02:07|1.17212
22:02:07|1.17212
22:02:08|1.17212
22:02:09|1.17212
22:02:10|1.17212
22:02:12|1.17212
22:02:13|1.17212
22:02:14|1.172
22:02:15|1.172
22:02:16|1.172
22:02:17|1.172
22:02:18|1.172
22:02:19|1.172
22:02:20|1.172
22:02:21|1.172
22:02:23|1.172
22:02:24|1.172
22:02:25|1.17189
22:02:26|1.17189
22:02:28|1.17189
22:02:29|1.17189
22:02:30|1.17061
22:02:31|1.17061
22:02:33|1.17061
22:02:34|1.17179
22:02:35|1.17057
22:02:36|1.17057
22:02:37|1.17057
22:02:38|1.17057
22:02:38|1.17057
22:02:41|1.17085
22:02:41|1.17085
22:02:43|1.17085
22:02:44|1.17085
22:02:45|1.17085
22:02:46|1.17085
22:02:47|1.17085
22:02:48|1.17016
22:02:49|1.17016
22:02:50|1.17048
22:02:52|1.17033
22:02:53|1.17033
22:02:53|1.17033
22:02:55|1.17033
22:02:55|1.17033
22:02:57|1.17033
22:02:58|1.17033
22:02:59|1.17033
22:03:00|1.17033
22:03:01|1.17033
22:03:02|1.1708
22:03:03|1.1708
22:03:04|1.1708
22:03:05|1.17138
22:03:06|1.17138
22:03:07|1.17138
22:03:08|1.17138
22:03:09|1.17138
22:03:10|1.17138
22:03:11|1.17138
22:03:12|1.17138
22:03:13|1.17139
22:03:13|1.17139
22:03:14|1.17139
22:03:16|1.17139
22:03:17|1.17139
22:03:17|1.17139
22:03:19|1.17139
22:03:20|1.17138
22:03:21|1.1721
22:03:22|1.17245
22:03:23|1.17245
22:03:24|1.17245
22:03:24|1.17249
22:03:26|1.17249
22:03:28|1.17249
22:03:29|1.17249
22:03:31|1.17249
22:03:31|1.17249
22:03:32|1.17249
22:03:34|1.17249
22:03:35|1.17249
22:03:36|1.17249
22:03:37|1.17249
22:03:39|1.17249
22:03:39|1.17249
22:03:40|1.17249
22:03:41|1.17255
22:03:43|1.17255
22:03:45|1.17255
22:03:45|1.17255
22:03:46|1.17255
22:03:47|1.17255
22:03:48|1.17365
22:03:50|1.17267
22:03:51|1.17267
22:03:52|1.17267
22:03:53|1.17267
22:03:54|1.17267
22:03:55|1.17267
22:03:55|1.17267
22:03:56|1.17177
22:03:58|1.17177
22:03:59|1.17177
22:04:00|1.17177
22:04:01|1.17177
22:04:02|1.1731
22:04:04|1.17166
22:04:04|1.17166
22:04:05|1.17166
22:04:06|1.17166
22:04:07|1.17166
22:04:08|1.17166
22:04:09|1.17166
22:04:10|1.17166
22:04:11|1.17166
22:04:12|1.17166
22:04:13|1.17166
22:04:14|1.17318
22:04:15|1.17318
22:04:16|1.17318
22:04:17|1.17318
22:04:18|1.17318
22:04:19|1.17318
22:04:20|1.17318
22:04:21|1.17318
22:04:22|1.17318
22:04:23|1.17318
22:04:24|1.17318
22:04:25|1.17318
22:04:26|1.17318
22:04:27|1.17319
22:04:29|1.17319
22:04:31|1.17319
22:04:32|1.17319
22:04:34|1.17319
22:04:34|1.17319
22:04:35|1.17319
22:04:36|1.17318
22:04:37|1.17318
22:04:38|1.17318
22:04:40|1.17318
22:04:41|1.17318
22:04:42|1.17318
22:04:43|1.17318
22:04:44|1.17318
22:04:45|1.17318
22:04:46|1.17318
22:04:47|1.17318
22:04:48|1.17318
22:04:49|1.17301
22:04:50|1.17301
22:04:51|1.17301
22:04:52|1.17301
22:04:53|1.17301
22:04:54|1.17301
22:04:55|1.17301
22:04:56|1.17301
22:04:58|1.17299
22:04:58|1.17299
22:04:59|1.17299
22:05:00|1.17293
22:05:01|1.17293
22:05:02|1.17293
22:05:03|1.17293
22:05:05|1.17293
22:05:05|1.17293
22:05:06|1.17293
22:05:07|1.17293
22:05:08|1.17293
22:05:09|1.17293
22:05:10|1.17293
22:05:11|1.17293
22:05:12|1.17293
22:05:13|1.17286
22:05:15|1.17286
22:05:16|1.17286
22:05:17|1.17286
22:05:18|1.17286
22:05:19|1.17169
22:05:20|1.17297
22:05:21|1.17297
22:05:22|1.17297
22:05:23|1.17297
22:05:24|1.17297
22:05:25|1.17297
22:05:26|1.17297
22:05:27|1.17297
22:05:28|1.17297
22:05:29|1.17297
22:05:31|1.17297
22:05:32|1.17173
22:05:33|1.17173
22:05:35|1.17292
22:05:35|1.17292
22:05:36|1.17296
22:05:38|1.17296
22:05:39|1.17296
22:05:40|1.17296
22:05:42|1.17297
22:05:43|1.17296
22:05:44|1.17296
22:05:45|1.17333
22:05:45|1.17296
22:05:46|1.17239
22:05:48|1.17366
22:05:49|1.17366
22:05:50|1.17366
22:05:50|1.17366
22:05:52|1.17366
22:05:53|1.17366
22:05:54|1.17366
22:05:54|1.17366
22:05:56|1.17366
22:05:57|1.17366
22:05:57|1.17366
22:05:58|1.17366
22:06:00|1.17366
22:06:00|1.17366
22:06:02|1.17366
22:06:03|1.17366
22:06:04|1.17366
22:06:06|1.17366
22:06:06|1.17366
22:06:07|1.17366
22:06:08|1.17366
22:06:10|1.17221
22:06:10|1.17366
22:06:11|1.17366
22:06:12|1.17366
22:06:13|1.1721
22:06:15|1.1721
22:06:15|1.1721
22:06:16|1.1721
22:06:18|1.1721
22:06:19|1.1721
22:06:20|1.1721
22:06:21|1.1721
22:06:22|1.17367
22:06:23|1.17367
22:06:24|1.17367
22:06:25|1.17367
22:06:26|1.17367
22:06:27|1.17367
22:06:28|1.17367
22:06:29|1.17367
22:06:30|1.17367
22:06:32|1.17232
22:06:33|1.17232
22:06:35|1.17391
22:06:36|1.17391
22:06:36|1.17391
22:06:38|1.17391
22:06:39|1.17391
22:06:40|1.17391
22:06:41|1.17391
22:06:43|1.17367
22:06:43|1.17367
22:06:44|1.17367
22:06:45|1.17367
22:06:47|1.17367
22:06:48|1.17367
22:06:49|1.17367
22:06:50|1.17367
22:06:51|1.17367
22:06:52|1.17367
22:06:53|1.17367
22:06:54|1.17367
22:06:55|1.17238
22:06:56|1.17238
22:06:57|1.17362
22:06:58|1.17362
22:06:59|1.17362
22:07:00|1.17362
22:07:01|1.17362
22:07:02|1.17238
22:07:03|1.17238
22:07:04|1.17238
22:07:05|1.17238
22:07:06|1.17238
22:07:07|1.17238
22:07:08|1.17238
22:07:09|1.17288
22:07:10|1.17288
22:07:11|1.17288
22:07:12|1.17288
22:07:13|1.17288
22:07:14|1.17288
22:07:15|1.17217
22:07:16|1.17217
22:07:17|1.17217
22:07:19|1.17217
22:07:20|1.17217
22:07:21|1.17351
22:07:22|1.17351
22:07:22|1.17351
22:07:23|1.17351
22:07:26|1.17351
22:07:26|1.17351
22:07:27|1.17351
22:07:28|1.17351
22:07:29|1.17351
22:07:30|1.17351
22:07:32|1.17218
22:07:34|1.17218
22:07:35|1.17217
22:07:36|1.17217
22:07:38|1.17217
22:07:38|1.17217
22:07:39|1.17217
22:07:40|1.1721
22:07:41|1.17144
22:07:42|1.17144
22:07:43|1.17144
22:07:44|1.17279
22:07:45|1.17279
22:07:46|1.17279
22:07:48|1.17279
22:07:49|1.17279
22:07:49|1.17279
22:07:50|1.17279
22:07:51|1.17279
22:07:53|1.17279
22:07:54|1.17279
22:07:54|1.17279
22:07:56|1.17326
22:07:57|1.17326
22:07:58|1.17326
22:07:59|1.17327
22:08:00|1.17327
22:08:01|1.17327
22:08:02|1.17327
22:08:03|1.17327
22:08:04|1.17327
22:08:04|1.17327
22:08:07|1.17327
22:08:07|1.17327
22:08:08|1.17361
22:08:09|1.17361
22:08:10|1.17361
22:08:11|1.17327
22:08:12|1.17327
22:08:13|1.17327
22:08:14|1.17327
22:08:16|1.17178
22:08:17|1.1716
22:08:18|1.1716
22:08:19|1.17299
22:08:20|1.17296
22:08:20|1.17296
22:08:22|1.17296
22:08:23|1.17296
22:08:24|1.17296
22:08:25|1.17296
22:08:26|1.17296
22:08:27|1.17296
22:08:28|1.17296
22:08:29|1.17296
22:08:30|1.17296
22:08:31|1.17296
22:08:31|1.17326
22:08:34|1.17326
22:08:34|1.17326
22:08:35|1.17326
22:08:37|1.17326
22:08:38|1.17326
22:08:39|1.17326
22:08:41|1.17326
22:08:41|1.17326
22:08:43|1.17326
22:08:43|1.17325
22:08:44|1.17325
22:08:45|1.17325
22:08:46|1.17325
22:08:48|1.17325
22:08:48|1.17325
22:08:49|1.17325
22:08:50|1.17325
22:08:51|1.17325
22:08:53|1.17323
22:08:53|1.17323
22:08:54|1.17323
22:08:55|1.17323
22:08:56|1.17325
22:08:58|1.17325
22:08:58|1.17325
22:09:00|1.17325
22:09:01|1.17325
22:09:02|1.17325
22:09:03|1.17325
22:09:04|1.17325
22:09:05|1.17325
22:09:06|1.17301
22:09:07|1.17472
22:09:08|1.17446
22:09:09|1.17446
22:09:10|1.17446
22:09:11|1.17446
22:09:12|1.17446
22:09:13|1.17446
22:09:15|1.17446
22:09:16|1.17447
22:09:16|1.17447
22:09:18|1.17442
22:09:19|1.17442
22:09:21|1.17446
22:09:21|1.17446
22:09:23|1.17446
22:09:24|1.17446
22:09:25|1.17446
22:09:26|1.17446
22:09:27|1.17446
22:09:28|1.17445
22:09:29|1.17445
22:09:30|1.17446
22:09:31|1.17446
22:09:32|1.17443
22:09:33|1.17443
22:09:35|1.17443
22:09:36|1.17443
22:09:37|1.17443
22:09:39|1.17443
22:09:40|1.17443
22:09:41|1.17446
22:09:42|1.17446
22:09:43|1.17446
22:09:44|1.17446
22:09:45|1.17446
22:09:46|1.17446
22:09:47|1.17446
22:09:48|1.17446
22:09:49|1.17446
22:09:50|1.17446
22:09:51|1.17446
22:09:53|1.17446
22:09:54|1.17446
22:09:54|1.17446
22:09:56|1.17446
22:09:57|1.17446
22:09:58|1.17335
22:09:58|1.17335
22:10:00|1.17335
22:10:00|1.17335
22:10:02|1.17335
22:10:02|1.17335
22:10:04|1.17335
22:10:04|1.17335
22:10:06|1.17335
22:10:06|1.17446
22:10:08|1.17446
22:10:09|1.17446
22:10:10|1.17446
22:10:11|1.17446
22:10:12|1.17446
22:10:13|1.17446
22:10:14|1.17446
22:10:15|1.17446
22:10:16|1.17446
22:10:17|1.17446
22:10:18|1.17446
22:10:20|1.17446
22:10:21|1.17446
22:10:22|1.17446
22:10:24|1.17446
22:10:25|1.17446
22:10:26|1.17446
22:10:27|1.173
22:10:28|1.17263
22:10:29|1.174
22:10:30|1.174
22:10:31|1.174
22:10:32|1.174
22:10:33|1.174
22:10:34|1.174
22:10:36|1.174
22:10:37|1.174
22:10:38|1.174
22:10:40|1.174
22:10:42|1.17394
22:10:42|1.17394
22:10:43|1.17394
22:10:44|1.17394
22:10:46|1.17394
22:10:47|1.174
22:10:49|1.174
22:10:49|1.174
22:10:50|1.174
22:10:51|1.17265
22:10:52|1.17392
22:10:53|1.17392
22:10:54|1.17392
22:10:55|1.17392
22:10:56|1.17392
22:10:57|1.17392
22:10:58|1.17392
22:10:59|1.17392
22:11:00|1.17392
22:11:01|1.17392
22:11:02|1.17392
22:11:03|1.17392
22:11:04|1.1739
22:11:05|1.1739
22:11:06|1.1739
22:11:07|1.1739
22:11:08|1.1739
22:11:09|1.17264
22:11:11|1.17264
22:11:12|1.17264
22:11:12|1.17255
22:11:13|1.17243
22:11:15|1.1713
22:11:16|1.17263
22:11:17|1.17263
22:11:18|1.17263
22:11:20|1.17264
22:11:20|1.17264
22:11:22|1.17264
22:11:22|1.17264
22:11:24|1.17264
22:11:25|1.1722
22:11:26|1.1722
22:11:26|1.1722
22:11:28|1.1722
22:11:29|1.17204
22:11:30|1.1713
22:11:31|1.1713
22:11:32|1.1713
22:11:33|1.17121
22:11:33|1.17121
22:11:35|1.17121
22:11:37|1.17103
22:11:37|1.17103
22:11:39|1.1709
22:11:40|1.17128
22:11:40|1.17128
22:11:43|1.17128
22:11:43|1.17128
22:11:45|1.17128
22:11:47|1.17128
22:11:47|1.17128
22:11:49|1.17128
22:11:49|1.17128
22:11:50|1.17128
22:11:52|1.17127
22:11:52|1.17128
22:11:54|1.17128
22:11:55|1.17128
22:11:57|1.17128
22:11:58|1.17128
22:11:58|1.17128
22:11:59|1.17128
22:12:01|1.17128
22:12:02|1.17128
22:12:02|1.17128
22:12:04|1.1713
22:12:05|1.1713
22:12:06|1.1713
22:12:08|1.1713
22:12:09|1.17495
22:12:09|1.17238
22:12:10|1.17238
22:12:12|1.17277
22:12:14|1.17277
22:12:15|1.17277
22:12:15|1.17424
22:12:17|1.17424
22:12:18|1.1745
22:12:19|1.1745
22:12:21|1.1745
22:12:22|1.1745
22:12:23|1.1745
22:12:23|1.1745
22:12:25|1.1745
22:12:26|1.1745
22:12:26|1.17797
22:12:27|1.17627
22:12:29|1.17675
22:12:30|1.17658
22:12:30|1.17793
22:12:32|1.17645
22:12:32|1.17645
22:12:34|1.17645
22:12:35|1.17645
22:12:36|1.17645
22:12:37|1.17608
22:12:39|1.17758
22:12:41|1.17759
22:12:41|1.17759
22:12:43|1.17746
22:12:44|1.17746
22:12:45|1.17746
22:12:46|1.17746
22:12:47|1.17793
22:12:48|1.17793
22:12:48|1.17793
22:12:49|1.17841
22:12:51|1.17841
22:12:52|1.17841
22:12:53|1.17841
22:12:54|1.17957
22:12:55|1.17812
22:12:57|1.17841
22:12:57|1.17841
22:12:58|1.17842
22:13:00|1.17841
22:13:00|1.17965
22:13:02|1.17965
22:13:04|1.17965
22:13:04|1.17965
22:13:06|1.17965
22:13:08|1.17965
22:13:08|1.17965
22:13:09|1.17843
22:13:10|1.17747
22:13:11|1.17747
22:13:12|1.17747
22:13:13|1.1781
22:13:14|1.17808
22:13:15|1.17808
22:13:17|1.17841
22:13:18|1.17841
22:13:19|1.17841
22:13:20|1.17841
22:13:21|1.17714
22:13:22|1.17714
22:13:24|1.17714
22:13:24|1.17843
22:13:25|1.17843
22:13:26|1.17843
22:13:27|1.17843
22:13:28|1.17843
22:13:29|1.17843
22:13:30|1.17843
22:13:31|1.17843
22:13:32|1.17843
22:13:33|1.17828
22:13:34|1.17828
22:13:35|1.17906
22:13:36|1.17906
22:13:38|1.17906
22:13:40|1.17906
22:13:40|1.17906
22:13:42|1.17919
22:13:43|1.17919
22:13:45|1.17902
22:13:45|1.17747
22:13:46|1.17906
22:13:47|1.17928
22:13:48|1.17906
22:13:49|1.17906
22:13:50|1.17906
22:13:52|1.17906
22:13:53|1.17906
22:13:53|1.17906
22:13:55|1.17906
22:13:55|1.17906
22:13:57|1.17906
22:13:58|1.17906
22:13:59|1.17927
22:13:59|1.17751
22:14:01|1.17751
22:14:02|1.17751
22:14:02|1.17751
22:14:04|1.17906
22:14:05|1.17906
22:14:06|1.17906
22:14:07|1.17906
22:14:08|1.17906
22:14:09|1.17906
22:14:10|1.17906
22:14:11|1.17906
22:14:12|1.17906
22:14:13|1.17906
22:14:14|1.17906
22:14:15|1.17906
22:14:16|1.17906
22:14:17|1.17906
22:14:18|1.17906
22:14:19|1.17906
22:14:20|1.17889
22:14:21|1.17607
22:14:23|1.17634
22:14:23|1.17634
22:14:25|1.17634
22:14:25|1.17634
22:14:27|1.17634
22:14:28|1.17634
22:14:29|1.17634
22:14:29|1.17634
22:14:31|1.17706
22:14:32|1.17706
22:14:33|1.17706
22:14:34|1.17706
22:14:35|1.17706
22:14:36|1.17706
22:14:37|1.17765
22:14:38|1.17765
22:14:38|1.17765
22:14:41|1.1776
22:14:42|1.1776
22:14:44|1.1776
22:14:44|1.1776
22:14:45|1.17765
22:14:46|1.17765
22:14:47|1.17765
22:14:48|1.17751
22:14:49|1.17751
22:14:50|1.17751
22:14:52|1.17751
22:14:53|1.17751
22:14:54|1.17751
22:14:55|1.17751
22:14:57|1.17751
22:14:57|1.17785
22:14:58|1.17785
22:14:59|1.17785
22:15:00|1.17785
22:15:01|1.17785
22:15:02|1.17785
22:15:03|1.17751
22:15:05|1.17731
22:15:06|1.17731
22:15:07|1.17731
22:15:08|1.17731
22:15:09|1.17825
22:15:10|1.17825
22:15:11|1.17825
22:15:12|1.17825
22:15:13|1.17825
22:15:14|1.17825
22:15:15|1.17825
22:15:16|1.17828
22:15:17|1.17828
22:15:18|1.17828
22:15:19|1.17828
22:15:20|1.17853
22:15:21|1.1776
22:15:22|1.1776
22:15:23|1.1776
22:15:25|1.17943
22:15:25|1.17943
22:15:26|1.18
22:15:27|1.18
22:15:28|1.18
22:15:29|1.18029
22:15:30|1.18001
22:15:32|1.18099
22:15:32|1.18098
22:15:33|1.17961
22:15:34|1.18
22:15:36|1.18117
22:15:36|1.18117
22:15:37|1.17983
22:15:38|1.18047
22:15:40|1.17952
22:15:41|1.181
22:15:43|1.181
22:15:44|1.18166
22:15:45|1.18356
22:15:46|1.18165
22:15:47|1.18352
22:15:48|1.18352
22:15:49|1.18352
22:15:51|1.18354
22:15:51|1.18348
22:15:52|1.18348
22:15:54|1.18348
22:15:54|1.18348
22:15:56|1.18348
22:15:56|1.18194
22:15:58|1.18195
22:15:59|1.18212
22:16:00|1.18212
22:16:00|1.18212
22:16:02|1.18349
22:16:03|1.18349
22:16:04|1.18194
22:16:04|1.18343
22:16:05|1.18343
22:16:07|1.18349
22:16:08|1.18349
22:16:09|1.18396
22:16:10|1.18343
22:16:11|1.1823
22:16:12|1.1834
22:16:13|1.18342
22:16:14|1.18342
22:16:15|1.18304
22:16:16|1.1829
22:16:17|1.18342
22:16:19|1.18446
22:16:19|1.18292
22:16:20|1.1822
22:16:21|1.18163
22:16:22|1.18348
22:16:23|1.1838
22:16:24|1.18221
22:16:25|1.18285
22:16:26|1.18262
22:16:27|1.18262
22:16:28|1.18262
22:16:29|1.18254
22:16:30|1.18402
22:16:31|1.18402
22:16:33|1.18402
22:16:34|1.18402
22:16:35|1.18401
22:16:36|1.18401
22:16:36|1.18433
22:16:39|1.18374
22:16:39|1.18349
22:16:40|1.18349
22:16:41|1.184
22:16:43|1.18434
22:16:44|1.18434
22:16:46|1.18434
22:16:46|1.18434
22:16:47|1.18434
22:16:48|1.18425
22:16:50|1.18425
22:16:51|1.18425
22:16:52|1.18395
22:16:53|1.18392
22:16:54|1.18394
22:16:55|1.18272
22:16:55|1.183
22:16:57|1.18391
22:16:59|1.18392
22:16:59|1.183
22:17:00|1.18392
22:17:01|1.18392
22:17:02|1.1827
22:17:03|1.1827
22:17:04|1.1827
22:17:05|1.18434
22:17:06|1.18475
22:17:07|1.18434
22:17:08|1.18499
22:17:09|1.185
22:17:10|1.1855
22:17:11|1.1855
22:17:12|1.1844
22:17:13|1.1859
22:17:14|1.18446
22:17:15|1.18588
22:17:16|1.18447
22:17:18|1.185
22:17:19|1.185
22:17:20|1.1845
22:17:21|1.18586
22:17:22|1.185
22:17:23|1.18595
22:17:24|1.185
22:17:24|1.18587
22:17:26|1.18458
22:17:27|1.18458
22:17:28|1.18587
22:17:29|1.18587
22:17:30|1.18587
22:17:30|1.18587
22:17:32|1.18587
22:17:33|1.18587
22:17:34|1.186
22:17:35|1.1846
22:17:35|1.18587
22:17:37|1.18587
22:17:38|1.186
22:17:40|1.186
22:17:40|1.186
22:17:42|1.186
22:17:44|1.186
22:17:44|1.186
22:17:45|1.186
22:17:46|1.186
22:17:47|1.186
22:17:48|1.186
22:17:49|1.186
22:17:50|1.186
22:17:51|1.186
22:17:52|1.186
22:17:53|1.186
22:17:54|1.186
22:17:56|1.186
22:17:57|1.186
22:17:58|1.186
22:17:59|1.186
22:18:00|1.186
22:18:01|1.186
22:18:02|1.186
22:18:03|1.18496
22:18:04|1.18496
22:18:04|1.18496
22:18:07|1.18614
22:18:07|1.18614
22:18:08|1.18614
22:18:09|1.186
22:18:11|1.186
22:18:12|1.18493
22:18:13|1.18493
22:18:14|1.18612
22:18:14|1.18581
22:18:15|1.18581
22:18:16|1.18581
22:18:17|1.1868
22:18:19|1.18672
22:18:20|1.18672
22:18:21|1.18683
22:18:22|1.18743
22:18:23|1.18676
22:18:24|1.18758
22:18:25|1.18783
22:18:26|1.18693
22:18:28|1.18694
22:18:28|1.18694
22:18:29|1.18694
22:18:30|1.18837
22:18:32|1.187
22:18:32|1.18837
22:18:34|1.18917
22:18:34|1.18917
22:18:35|1.18847
22:18:36|1.18847
22:18:37|1.18917
22:18:38|1.18918
22:18:39|1.18959
22:18:41|1.18958
22:18:41|1.18998
22:18:43|1.18866
22:18:44|1.19
22:18:46|1.18878
22:18:46|1.19
22:18:48|1.19
22:18:49|1.19
22:18:49|1.19
22:18:50|1.19
22:18:51|1.1896
22:18:53|1.19
22:18:54|1.18867
22:18:55|1.19
22:18:56|1.18999
22:18:57|1.18869
22:18:58|1.19
22:18:59|1.19
22:19:01|1.19
22:19:02|1.19
22:19:03|1.19
22:19:05|1.1888
22:19:05|1.1888
22:19:06|1.19
22:19:07|1.19
22:19:08|1.19
22:19:09|1.19
22:19:10|1.19
22:19:11|1.19
22:19:12|1.19
22:19:13|1.19
22:19:14|1.18999
22:19:15|1.18999
22:19:16|1.18999
22:19:17|1.1888
22:19:18|1.1888
22:19:19|1.1888
22:19:20|1.18932
22:19:21|1.18932
22:19:22|1.18932
22:19:23|1.19
22:19:24|1.19
22:19:25|1.19082
22:19:26|1.19
22:19:27|1.19
22:19:28|1.19
22:19:29|1.191
22:19:30|1.19023
22:19:31|1.19023
22:19:32|1.19023
22:19:33|1.191
22:19:34|1.191
22:19:35|1.191
22:19:36|1.191
22:19:37|1.19023
22:19:38|1.19114
22:19:39|1.19101
22:19:40|1.1912
22:19:41|1.19139
22:19:42|1.19139
22:19:43|1.19139
22:19:44|1.19126
22:19:46|1.19126
22:19:47|1.1912
22:19:48|1.1914
22:19:49|1.1914
22:19:51|1.19399
22:19:51|1.19198
22:19:53|1.193
22:19:54|1.193
22:19:56|1.19354
22:19:56|1.19354
22:19:57|1.19362
22:19:58|1.19362
22:20:00|1.19382
22:20:02|1.19376
22:20:02|1.19376
22:20:04|1.19382
22:20:05|1.19382
22:20:06|1.19382
22:20:07|1.19362
22:20:09|1.19376
22:20:09|1.19376
22:20:10|1.19444
22:20:12|1.19444
22:20:13|1.19444
22:20:14|1.194
22:20:15|1.194
22:20:16|1.19444
22:20:18|1.194
22:20:19|1.19444
22:20:20|1.194
22:20:21|1.19444
22:20:22|1.19444
22:20:23|1.19548
22:20:24|1.1949
22:20:25|1.1949
22:20:26|1.1949
22:20:27|1.1949
22:20:28|1.1949
22:20:29|1.1957
22:20:30|1.1957
22:20:31|1.1957
22:20:32|1.19569
22:20:33|1.195
22:20:34|1.19569
22:20:35|1.1957
22:20:36|1.1957
22:20:37|1.1957
22:20:38|1.1957
22:20:40|1.1949
22:20:40|1.1957
22:20:42|1.19572
22:20:43|1.19572
22:20:44|1.19569
22:20:46|1.19516
22:20:47|1.195
22:20:49|1.196
22:20:50|1.196
22:20:52|1.196
22:20:52|1.196
22:20:54|1.19572
22:20:54|1.19572
22:20:55|1.19572
22:20:57|1.19599
22:20:58|1.19606
22:20:59|1.19606
22:21:00|1.19606
22:21:01|1.19599
22:21:02|1.196
22:21:03|1.19572
22:21:04|1.19571
22:21:05|1.19572
22:21:06|1.19501
22:21:07|1.19501
22:21:08|1.19598
22:21:09|1.19571
22:21:10|1.19571
22:21:11|1.19572
22:21:12|1.19463
22:21:14|1.19485
22:21:15|1.19572
22:21:16|1.19572
22:21:16|1.19571
22:21:18|1.19648
22:21:18|1.19508
22:21:20|1.19508
22:21:21|1.19509
22:21:22|1.19597
22:21:23|1.19597
22:21:24|1.19597
22:21:25|1.19571
22:21:26|1.1951
22:21:27|1.19665
22:21:28|1.19665
22:21:29|1.19684
22:21:31|1.19684
22:21:32|1.19684
22:21:33|1.1961
22:21:34|1.1961
22:21:35|1.1961
22:21:36|1.19684
22:21:37|1.19684
22:21:37|1.19685
22:21:38|1.19685
22:21:40|1.19684
22:21:40|1.19684
22:21:42|1.19712
22:21:43|1.1977
22:21:44|1.1977
22:21:44|1.19685
22:21:46|1.19665
22:21:47|1.19665
22:21:49|1.19766
22:21:50|1.19665
22:21:50|1.19767
22:21:53|1.19766
22:21:54|1.19766
22:21:55|1.19764
22:21:56|1.19765
22:21:57|1.19766
22:21:58|1.19766
22:22:00|1.1977
22:22:01|1.1977
22:22:02|1.19771
22:22:03|1.19771
22:22:05|1.1977
22:22:05|1.1977
22:22:06|1.198
22:22:07|1.198
22:22:08|1.19619
22:22:09|1.19618
22:22:10|1.196
22:22:11|1.19746
22:22:12|1.19749
22:22:14|1.19761
22:22:15|1.19761
22:22:16|1.19761
22:22:17|1.19761
22:22:18|1.19761
22:22:19|1.19761
22:22:20|1.19617
22:22:21|1.19752
22:22:22|1.19752
22:22:23|1.19733
22:22:24|1.19616
22:22:25|1.19616
22:22:26|1.1976
22:22:27|1.1976
22:22:28|1.1976
22:22:29|1.19616
22:22:30|1.19616
22:22:31|1.19756
22:22:33|1.19619
22:22:34|1.19619
22:22:35|1.19619
22:22:35|1.19619
22:22:37|1.19619
22:22:37|1.19616
22:22:38|1.19616
22:22:40|1.19619
22:22:41|1.19845
22:22:42|1.1974
22:22:44|1.19871
22:22:45|1.199
22:22:46|1.199
22:22:47|1.199
22:22:48|1.19804
22:22:50|1.19901
22:22:51|1.19915
22:22:53|1.19901
22:22:54|1.19901
22:22:54|1.1993
22:22:55|1.19734
22:22:57|1.19889
22:22:58|1.19883
22:22:59|1.19751
22:23:00|1.19751
22:23:01|1.19873
22:23:02|1.19873
22:23:03|1.19873
22:23:04|1.19873
22:23:05|1.19863
22:23:06|1.19886
22:23:07|1.19886
22:23:08|1.19886
22:23:09|1.19886
22:23:10|1.19907
22:23:11|1.19907
22:23:12|1.19907
22:23:13|1.1989
22:23:14|1.19932
22:23:15|1.19932
22:23:16|1.19932
22:23:17|1.19941
22:23:18|1.19941
22:23:20|1.19941
22:23:21|1.19941
22:23:21|1.19948
22:23:22|1.1995
22:23:24|1.1995
22:23:24|1.19932
22:23:25|1.19945
22:23:26|1.19941
22:23:28|1.19943
22:23:29|1.19946
22:23:30|1.19947
22:23:31|1.19943
22:23:32|1.19947
22:23:33|1.19943
22:23:34|1.2
22:23:35|1.2
22:23:36|1.2
22:23:37|1.2
22:23:38|1.19948
22:23:39|1.19948
22:23:40|1.19948
22:23:41|1.2
22:23:42|1.19948
22:23:44|1.19947
22:23:44|1.2
22:23:46|1.2
22:23:46|1.2
22:23:47|1.2
22:23:49|1.2
22:23:51|1.2
22:23:52|1.2
22:23:54|1.2
22:23:55|1.19873
22:23:55|1.2
22:23:56|1.2
22:23:57|1.19984
22:23:58|1.19984
22:23:59|1.19985
22:24:00|1.1988
22:24:02|1.1988
22:24:02|1.20085
22:24:03|1.20085
22:24:05|1.20124
22:24:05|1.20145
22:24:06|1.20145
22:24:07|1.20145
22:24:08|1.20145
22:24:09|1.20145
22:24:11|1.20145
22:24:11|1.20145
22:24:12|1.20165
22:24:13|1.20145
22:24:14|1.20068
22:24:15|1.20145
22:24:17|1.202
22:24:18|1.20189
22:24:19|1.202
22:24:20|1.202
22:24:21|1.20088
22:24:22|1.20016
22:24:23|1.20037
22:24:24|1.20036
22:24:25|1.19958
22:24:26|1.19927
22:24:27|1.19908
22:24:28|1.20222
22:24:29|1.20103
22:24:30|1.202
22:24:31|1.202
22:24:32|1.20113
22:24:33|1.20113
22:24:34|1.20113
22:24:35|1.20113
22:24:36|1.20113
22:24:37|1.20113
22:24:38|1.20598
22:24:39|1.20399
22:24:40|1.20479
22:24:41|1.20636
22:24:42|1.20526
22:24:44|1.20558
22:24:45|1.20558
22:24:46|1.2056
22:24:47|1.2056
22:24:47|1.2056
22:24:49|1.20558
22:24:50|1.20538
22:24:51|1.20454
22:24:53|1.20478
22:24:54|1.20478
22:24:55|1.20291
22:24:56|1.20443
22:24:57|1.20443
22:24:58|1.20292
22:24:59|1.20419
22:25:00|1.20419
22:25:01|1.20433
22:25:02|1.20269
22:25:03|1.20291
22:25:04|1.20182
22:25:05|1.20182
22:25:06|1.20202
22:25:07|1.19733
22:25:08|1.19462
22:25:10|1.1908
22:25:10|1.19216
22:25:11|1.19142
22:25:12|1.19214
22:25:13|1.19263
22:25:14|1.19214
22:25:15|1.19214
22:25:16|1.1923
22:25:17|1.19216
22:25:18|1.19322
22:25:19|1.19231
22:25:20|1.19368
22:25:21|1.19274
22:25:22|1.19423
22:25:23|1.19094
22:25:24|1.19294
22:25:25|1.19294
22:25:26|1.19316
22:25:27|1.19316
22:25:28|1.19316
22:25:29|1.19316
22:25:30|1.19231
22:25:31|1.19231
22:25:32|1.1923
22:25:33|1.19231
22:25:34|1.19147
22:25:35|1.19085
22:25:36|1.193
22:25:37|1.193
22:25:38|1.19404
22:25:39|1.19404
22:25:40|1.19404
22:25:41|1.19279
22:25:42|1.1944
22:25:43|1.1944
22:25:44|1.1944
22:25:45|1.1944
22:25:46|1.1944
22:25:47|1.1944
22:25:48|1.1944
22:25:50|1.19484
22:25:52|1.19598
22:25:52|1.19598
22:25:53|1.19617
22:25:55|1.19665
22:25:56|1.19665
22:25:57|1.1961
22:25:59|1.1961
22:25:59|1.19646
22:26:00|1.19647
22:26:01|1.19647
22:26:03|1.19646
22:26:04|1.19646
22:26:06|1.19755
22:26:06|1.19755
22:26:07|1.19714
22:26:08|1.19839
22:26:09|1.19839
22:26:10|1.19842
22:26:11|1.19842
22:26:12|1.19923
22:26:13|1.19839
22:26:14|1.1984
22:26:15|1.1984
22:26:16|1.1984
22:26:17|1.1984
22:26:18|1.19843
22:26:19|1.19843
22:26:20|1.19964
22:26:21|1.19901
22:26:22|1.19844
22:26:23|1.19922
22:26:24|1.19981
22:26:25|1.19853
22:26:26|1.19853
22:26:27|1.19853
22:26:28|1.19853
22:26:29|1.19922
22:26:30|1.19922
22:26:31|1.19922
22:26:32|1.19922
22:26:33|1.19922
22:26:34|1.19786
22:26:35|1.19676
22:26:36|1.19748
22:26:37|1.19599
22:26:38|1.19599
22:26:39|1.19599
22:26:40|1.19569
22:26:41|1.19599
22:26:42|1.19481
22:26:43|1.19599
22:26:44|1.19642
22:26:45|1.196
22:26:46|1.196
22:26:47|1.19599
22:26:48|1.1971
22:26:49|1.19641
22:26:50|1.19739
22:26:51|1.1974
22:26:53|1.19671
22:26:55|1.19671
22:26:55|1.19671
22:26:56|1.19671
22:26:57|1.19671
22:26:59|1.19716
22:27:00|1.19032
22:27:01|1.18949
22:27:02|1.18949
22:27:04|1.18811
22:27:05|1.18767
22:27:06|1.18673
22:27:06|1.18736
22:27:08|1.18755
22:27:09|1.18741
22:27:09|1.18556
22:27:11|1.18508
22:27:11|1.18386
22:27:13|1.18464
22:27:14|1.18386
22:27:15|1.181
22:27:17|1.1829
22:27:17|1.18294
22:27:19|1.18369
22:27:20|1.17992
22:27:21|1.18086
22:27:22|1.17972
22:27:23|1.18085
22:27:24|1.18085
22:27:25|1.18085
22:27:26|1.18085
22:27:27|1.18369
22:27:28|1.18327
22:27:29|1.18327
22:27:30|1.18403
22:27:31|1.18403
22:27:32|1.18312
22:27:33|1.185
22:27:34|1.185
22:27:35|1.18358
22:27:36|1.18358
22:27:38|1.18403
22:27:39|1.1844
22:27:40|1.1844
22:27:41|1.1849
22:27:42|1.18493
22:27:42|1.18493
22:27:43|1.18623
22:27:44|1.18634
22:27:45|1.18672
22:27:46|1.18672
22:27:48|1.18579
22:27:48|1.18328
22:27:49|1.18284
22:27:50|1.18219
22:27:52|1.18006
22:27:53|1.18
22:27:55|1.1796
22:27:55|1.18013
22:27:57|1.18025
22:27:58|1.18025
22:27:59|1.1809
22:28:00|1.17855
22:28:01|1.18
22:28:02|1.18
22:28:03|1.17964
22:28:04|1.17907
22:28:05|1.17907
22:28:06|1.17943
22:28:07|1.17925
22:28:09|1.179
22:28:10|1.17899
22:28:12|1.17899
22:28:13|1.17738
22:28:13|1.17764
22:28:15|1.17764
22:28:15|1.17617
22:28:17|1.17617
22:28:18|1.17611
22:28:18|1.17695
22:28:20|1.17617
22:28:21|1.17617
22:28:22|1.17718
22:28:22|1.17617
22:28:23|1.17617
22:28:24|1.17572
22:28:25|1.1753
22:28:26|1.17528
22:28:27|1.17617
22:28:29|1.17617
22:28:29|1.17681
22:28:30|1.17718
22:28:31|1.17619
22:28:32|1.17717
22:28:34|1.17717
22:28:34|1.17717
22:28:35|1.17717
22:28:36|1.17717
22:28:38|1.17717
22:28:38|1.17717
22:28:40|1.17717
22:28:40|1.17731
22:28:41|1.17899
22:28:43|1.17876
22:28:43|1.17876
22:28:44|1.17876
22:28:45|1.17876
22:28:46|1.17876
22:28:47|1.17876
22:28:48|1.17999
22:28:49|1.17978
22:28:50|1.17972
22:28:51|1.17972
22:28:53|1.17883
22:28:54|1.17883
22:28:56|1.17999
22:28:57|1.17888
22:28:58|1.18
22:28:59|1.18
22:29:01|1.18
22:29:03|1.18
22:29:03|1.18089
22:29:04|1.18301
22:29:05|1.18313
22:29:06|1.18517
22:29:08|1.18548
22:29:09|1.18548
22:29:09|1.18404
22:29:10|1.18844
22:29:12|1.18637
22:29:14|1.18756
22:29:14|1.18756
22:29:16|1.18749
22:29:17|1.18749
22:29:18|1.18637
22:29:19|1.18469
22:29:20|1.18267
22:29:20|1.18174
22:29:22|1.18331
22:29:23|1.18317
22:29:24|1.18391
22:29:25|1.18452
22:29:26|1.18452
22:29:27|1.18637
22:29:28|1.18545
22:29:29|1.18545
22:29:29|1.18545
22:29:31|1.18545
22:29:32|1.18415
22:29:33|1.18385
22:29:34|1.18385
22:29:35|1.18385
22:29:36|1.18385
22:29:37|1.18323
22:29:38|1.18401
22:29:39|1.184
22:29:40|1.18446
22:29:41|1.18523
22:29:42|1.18499
22:29:42|1.18463
22:29:44|1.18463
22:29:45|1.18463
22:29:45|1.18463
22:29:47|1.18463
22:29:48|1.18463
22:29:48|1.18463
22:29:50|1.18463
22:29:50|1.18463
22:29:52|1.18463
22:29:53|1.18522
22:29:55|1.18522
22:29:56|1.18522
22:29:56|1.185
22:29:57|1.18398
22:29:58|1.18496
22:29:59|1.18496
22:30:01|1.18496
22:30:03|1.18496
22:30:03|1.18496
22:30:05|1.18496
22:30:06|1.18496
22:30:07|1.18496
22:30:08|1.18496
22:30:08|1.18496
22:30:10|1.18496
22:30:11|1.18496
22:30:13|1.18372
22:30:14|1.18401
22:30:14|1.18401
22:30:15|1.18401
22:30:17|1.185
22:30:18|1.185
22:30:19|1.185
22:30:20|1.18353
22:30:21|1.18353
22:30:22|1.18353
22:30:23|1.18353
22:30:24|1.18353
22:30:25|1.18353
22:30:26|1.18287
22:30:27|1.18352
22:30:28|1.18352
22:30:29|1.18343
22:30:30|1.18181
22:30:31|1.18181
22:30:32|1.18181
22:30:33|1.18181
22:30:34|1.18154
22:30:35|1.18054
22:30:36|1.18054
22:30:37|1.18084
22:30:38|1.18153
22:30:39|1.18152
22:30:40|1.18294
22:30:41|1.18454
22:30:42|1.18454
22:30:43|1.18198
22:30:44|1.18198
22:30:45|1.1805
22:30:46|1.1805
22:30:47|1.1805
22:30:48|1.18054
22:30:49|1.18054
22:30:50|1.18054
22:30:51|1.18054
22:30:52|1.18054
22:30:53|1.18054
22:30:54|1.18189
22:30:56|1.18189
22:30:57|1.18576
22:30:58|1.18576
22:31:00|1.18464
22:31:01|1.18605
22:31:02|1.18604
22:31:03|1.18605
22:31:05|1.18605
22:31:06|1.18605
22:31:06|1.18605
22:31:08|1.18703
22:31:09|1.18703
22:31:10|1.18703
22:31:11|1.18703
22:31:12|1.18805
22:31:13|1.18706
22:31:14|1.18706
22:31:15|1.18706
22:31:16|1.18706
22:31:17|1.18806
22:31:18|1.18806
22:31:19|1.18707
22:31:20|1.18707
22:31:22|1.18827
22:31:22|1.18827
22:31:23|1.18827
22:31:25|1.18827
22:31:25|1.18728
22:31:26|1.18826
22:31:27|1.18826
22:31:28|1.1872
22:31:29|1.18836
22:31:31|1.18836
22:31:32|1.18854
22:31:32|1.18854
22:31:34|1.18836
22:31:34|1.18836
22:31:36|1.18836
22:31:36|1.18857
22:31:37|1.18857
22:31:38|1.18857
22:31:40|1.18801
22:31:41|1.18793
22:31:42|1.18793
22:31:44|1.1886
22:31:45|1.1886
22:31:45|1.1886
22:31:47|1.1886
22:31:48|1.1886
22:31:48|1.18756
22:31:49|1.18627
22:31:51|1.18627
22:31:51|1.18677
22:31:52|1.18756
22:31:53|1.18582
22:31:54|1.18582
22:31:56|1.18516
22:31:58|1.18516
22:31:58|1.18593
22:31:59|1.18593
22:32:01|1.18593
22:32:02|1.18592
22:32:04|1.18593
22:32:05|1.18679
22:32:06|1.18679
22:32:07|1.18679
22:32:08|1.18646
22:32:09|1.18646
22:32:11|1.18694
22:32:11|1.18694
22:32:12|1.18694
22:32:13|1.18694
22:32:15|1.18694
22:32:16|1.18693
22:32:17|1.18693
22:32:17|1.18694
22:32:19|1.18694
22:32:20|1.18694
22:32:21|1.18694
22:32:22|1.18726
22:32:23|1.1873
22:32:24|1.1873
22:32:24|1.1873
22:32:25|1.1873
22:32:26|1.1873
22:32:28|1.18702
22:32:28|1.187
22:32:30|1.18813
22:32:31|1.18813
22:32:31|1.18813
22:32:32|1.18813
22:32:33|1.18813
22:32:34|1.18813
22:32:36|1.18813
22:32:36|1.18813
22:32:37|1.18813
22:32:39|1.18813
22:32:40|1.18813
22:32:42|1.18813
22:32:42|1.18835
22:32:43|1.18835
22:32:45|1.18835
22:32:45|1.18835
22:32:46|1.18835
22:32:48|1.18835
22:32:49|1.18843
22:32:50|1.18843
22:32:51|1.18843
22:32:52|1.18843
22:32:54|1.18834
22:32:54|1.18835
22:32:55|1.18835
22:32:57|1.18834
22:32:59|1.18835
22:33:00|1.18835
22:33:00|1.18835
22:33:02|1.18835
22:33:02|1.18901
22:33:04|1.18901
22:33:05|1.18901
22:33:06|1.18966
22:33:07|1.18966
22:33:07|1.18862
22:33:08|1.18862
22:33:10|1.18862
22:33:11|1.18862
22:33:12|1.18862
22:33:13|1.18973
22:33:14|1.18973
22:33:15|1.18973
22:33:16|1.18973
22:33:17|1.18999
22:33:18|1.189
22:33:19|1.18864
22:33:20|1.18999
22:33:21|1.18999
22:33:22|1.19064
22:33:23|1.19091
22:33:24|1.18953
22:33:25|1.18953
22:33:26|1.18986
22:33:27|1.18986
22:33:28|1.18986
22:33:29|1.19092
22:33:30|1.19092
22:33:31|1.19092
22:33:32|1.19092
22:33:33|1.1911
22:33:34|1.1911
22:33:35|1.1911
22:33:36|1.19098
22:33:37|1.19098
22:33:38|1.19092
22:33:39|1.19092
22:33:40|1.19092
22:33:42|1.19214
22:33:42|1.19214
22:33:43|1.19214
22:33:45|1.19214
22:33:46|1.19214
22:33:46|1.19214
22:33:47|1.19161
22:33:48|1.19161
22:33:50|1.19215
22:33:50|1.19292
22:33:52|1.19292
22:33:52|1.19339
22:33:53|1.19347
22:33:55|1.19347
22:33:56|1.19347
22:33:57|1.19347
22:33:59|1.19347
22:34:00|1.19389
22:34:01|1.19389
22:34:03|1.19296
22:34:04|1.19339
22:34:05|1.19453
22:34:07|1.19453
22:34:08|1.19453
22:34:09|1.19443
22:34:10|1.19443
22:34:12|1.19442
22:34:12|1.19443
22:34:13|1.19443
22:34:15|1.19443
22:34:16|1.19443
22:34:18|1.19441
22:34:18|1.19441
22:34:19|1.1935
22:34:20|1.19437
22:34:21|1.19437
22:34:22|1.19432
22:34:23|1.19432
22:34:25|1.19432
22:34:26|1.19426
22:34:27|1.19426
22:34:28|1.19423
22:34:29|1.19423
22:34:29|1.19423
22:34:31|1.19423
22:34:31|1.19423
22:34:33|1.19423
22:34:34|1.19423
22:34:35|1.19423
22:34:35|1.19423
22:34:37|1.19423
22:34:38|1.19079
22:34:39|1.19067
22:34:41|1.19218
22:34:41|1.19218
22:34:42|1.18987
22:34:44|1.18963
22:34:45|1.18747
22:34:47|1.18982
22:34:47|1.18873
22:34:48|1.18873
22:34:49|1.18776
22:34:50|1.18776
22:34:51|1.18753
22:34:52|1.18753
22:34:53|1.18753
22:34:54|1.18753
22:34:55|1.18753
22:34:56|1.18753
22:34:57|1.18948
22:34:59|1.18948
22:35:01|1.18948
22:35:02|1.18948
22:35:04|1.18948
22:35:04|1.18977
22:35:06|1.18977
22:35:07|1.18977
22:35:07|1.18975
22:35:09|1.18975
22:35:11|1.18975
22:35:11|1.18975
22:35:12|1.18975
22:35:13|1.18984
22:35:14|1.18977
22:35:15|1.18977
22:35:16|1.18977
22:35:17|1.18977
22:35:18|1.18977
22:35:20|1.18977
22:35:21|1.1898
22:35:22|1.1898
22:35:23|1.189
22:35:24|1.189
22:35:24|1.189
22:35:26|1.18986
22:35:26|1.18986
22:35:27|1.18986
22:35:28|1.18986
22:35:30|1.18986
22:35:31|1.18984
22:35:32|1.18984
22:35:33|1.18984
22:35:34|1.189
22:35:35|1.189
22:35:36|1.189
22:35:36|1.189
22:35:37|1.189
22:35:39|1.18905
22:35:40|1.18905
22:35:41|1.18905
22:35:42|1.18905
22:35:43|1.18905
22:35:43|1.18905
22:35:45|1.18913
22:35:46|1.18913
22:35:47|1.18913
22:35:48|1.189
22:35:48|1.189
22:35:49|1.19
22:35:51|1.18999
22:35:52|1.19001
22:35:52|1.19001
22:35:54|1.19001
22:35:55|1.19001
22:35:56|1.19001
22:35:56|1.19001
22:35:58|1.19001
22:35:58|1.19
22:36:01|1.19
22:36:01|1.19045
22:36:03|1.19045
22:36:05|1.19045
22:36:05|1.19045
22:36:06|1.19
22:36:07|1.19
22:36:08|1.19
22:36:09|1.19
22:36:10|1.19
22:36:11|1.19
22:36:13|1.18961
22:36:14|1.18968
22:36:15|1.18968
22:36:17|1.18961
22:36:17|1.18954
22:36:19|1.1882
22:36:19|1.18763
22:36:21|1.18762
22:36:22|1.18753
22:36:23|1.1872
22:36:24|1.18842
22:36:25|1.18899
22:36:25|1.18899
22:36:27|1.18899
22:36:28|1.18899
22:36:29|1.18865
22:36:30|1.18865
22:36:31|1.18899
22:36:32|1.18771
22:36:33|1.18771
22:36:35|1.18771
22:36:35|1.18771
22:36:36|1.1888
22:36:37|1.1888
22:36:38|1.1888
22:36:39|1.1888
22:36:41|1.1888
22:36:41|1.1888
22:36:42|1.1888
22:36:43|1.1888
22:36:44|1.1888
22:36:45|1.1888
22:36:46|1.1888
22:36:47|1.1888
22:36:48|1.18878
22:36:49|1.18878
22:36:50|1.18878
22:36:51|1.18878
22:36:52|1.18878
22:36:54|1.18878
22:36:54|1.18839
22:36:55|1.18839
22:36:56|1.18804
22:36:57|1.18804
22:36:58|1.18804
22:36:59|1.18684
22:37:00|1.18807
22:37:02|1.18807
22:37:03|1.18807
22:37:05|1.18807
22:37:06|1.188
22:37:07|1.188
22:37:08|1.188
22:37:09|1.1888
22:37:10|1.1888
22:37:11|1.187
22:37:12|1.18799
22:37:13|1.18799
22:37:15|1.18739
22:37:15|1.18739
22:37:16|1.18739
22:37:17|1.18739
22:37:19|1.18739
22:37:20|1.18739
22:37:20|1.18671
22:37:21|1.1861
22:37:23|1.1861
22:37:23|1.1861
22:37:25|1.18739
22:37:25|1.18739
22:37:26|1.18739
22:37:27|1.18559
22:37:28|1.18562
22:37:29|1.18555
22:37:30|1.18555
22:37:31|1.18555
22:37:32|1.18555
22:37:33|1.18344
22:37:34|1.17805
22:37:35|1.1796
22:37:36|1.1796
22:37:38|1.17889
22:37:39|1.17942
22:37:39|1.1789
22:37:41|1.1789
22:37:41|1.17889
22:37:42|1.1773
22:37:43|1.17711
22:37:45|1.17711
22:37:46|1.17711
22:37:47|1.17701
22:37:47|1.17875
22:37:49|1.17875
22:37:49|1.17867
22:37:50|1.17867
22:37:52|1.17867
22:37:53|1.17867
22:37:53|1.1788
22:37:54|1.17945
22:37:55|1.17827
22:37:57|1.17873
22:37:57|1.17873
22:37:58|1.17873
22:37:59|1.17873
22:38:00|1.17982
22:38:01|1.17982
22:38:02|1.17982
22:38:04|1.17945
22:38:04|1.17946
22:38:06|1.17842
22:38:07|1.1806
22:38:08|1.1806
22:38:10|1.1806
22:38:10|1.17956
22:38:12|1.18078
22:38:13|1.18078
22:38:13|1.18078
22:38:14|1.18078
22:38:16|1.18186
22:38:16|1.1827
22:38:17|1.18187
22:38:19|1.18187
22:38:19|1.18198
22:38:20|1.18198
22:38:22|1.18198
22:38:23|1.18327
22:38:24|1.1813
22:38:25|1.1813
22:38:26|1.18302
22:38:27|1.18302
22:38:28|1.18302
22:38:29|1.18302
22:38:30|1.18284
22:38:31|1.18284
22:38:32|1.18284
22:38:33|1.18284
22:38:34|1.18283
22:38:35|1.18283
22:38:36|1.18283
22:38:37|1.18283
22:38:38|1.18283
22:38:39|1.18283
22:38:40|1.18283
22:38:41|1.18283
22:38:42|1.18283
22:38:43|1.18283
22:38:44|1.18283
22:38:45|1.18283
22:38:46|1.1828
22:38:47|1.18279
22:38:48|1.18279
22:38:49|1.18279
22:38:50|1.18279
22:38:51|1.18279
22:38:52|1.18121
22:38:53|1.18121
22:38:54|1.18498
22:38:55|1.18473
22:38:56|1.18507
22:38:57|1.18507
22:38:58|1.18515
22:38:59|1.1864
22:39:01|1.18549
22:39:01|1.18408
22:39:03|1.18409
22:39:04|1.1828
22:39:06|1.1828
22:39:07|1.18514
22:39:08|1.18366
22:39:09|1.1855
22:39:11|1.18571
22:39:12|1.18571
22:39:13|1.18395
22:39:15|1.18395
22:39:16|1.18498
22:39:16|1.185
22:39:18|1.185
22:39:19|1.185
22:39:20|1.185
22:39:21|1.185
22:39:22|1.18528
22:39:23|1.18443
22:39:24|1.18443
22:39:25|1.18443
22:39:26|1.18473
22:39:27|1.18473
22:39:28|1.18443
22:39:29|1.18443
22:39:30|1.18443
22:39:31|1.18443
22:39:33|1.18497
22:39:33|1.18497
22:39:34|1.18497
22:39:35|1.18497
22:39:36|1.18497
22:39:37|1.18497
22:39:38|1.18497
22:39:39|1.18497
22:39:40|1.18288
22:39:41|1.18353
22:39:42|1.18424
22:39:43|1.18424
22:39:44|1.18424
22:39:45|1.18422
22:39:46|1.18422
22:39:47|1.18422
22:39:48|1.18422
22:39:50|1.18425
22:39:52|1.18425
22:39:52|1.1828
22:39:53|1.1828
22:39:54|1.1828
22:39:55|1.1828
22:39:56|1.18401
22:39:57|1.18401
22:39:58|1.18401
22:39:59|1.18279
22:40:00|1.18256
22:40:01|1.18259
22:40:02|1.18151
22:40:04|1.18151
22:40:06|1.18151
22:40:06|1.18151
22:40:07|1.18151
22:40:09|1.1824
22:40:10|1.1824
22:40:10|1.18151
22:40:12|1.18151
22:40:14|1.18151
22:40:14|1.18151
22:40:15|1.18305
22:40:16|1.18305
22:40:17|1.18305
22:40:18|1.18305
22:40:19|1.18401
22:40:20|1.18401
22:40:21|1.18401
22:40:22|1.18401
22:40:23|1.18401
22:40:24|1.18401
22:40:25|1.18401
22:40:26|1.18401
22:40:27|1.18401
22:40:28|1.18401
22:40:29|1.18401
22:40:30|1.18401
22:40:31|1.18401
22:40:32|1.18401
22:40:33|1.18401
22:40:34|1.18401
22:40:35|1.18401
22:40:36|1.184
22:40:37|1.18429
22:40:39|1.18401
22:40:40|1.18401
22:40:41|1.18489
22:40:42|1.18489
22:40:42|1.18405
22:40:44|1.18402
22:40:45|1.18524
22:40:46|1.18553
22:40:47|1.18553
22:40:48|1.18553
22:40:49|1.18553
22:40:50|1.18524
22:40:51|1.18813
22:40:52|1.18763
22:40:53|1.18828
22:40:54|1.18873
22:40:54|1.18873
22:40:56|1.18873
22:40:57|1.18873
22:40:58|1.18873
22:40:59|1.18803
22:41:00|1.18803
22:41:01|1.18805
22:41:01|1.18805
22:41:03|1.18875
22:41:04|1.18852
22:41:06|1.1876
22:41:07|1.18797
22:41:07|1.18797
22:41:09|1.18737
22:41:11|1.187
22:41:11|1.18669
22:41:12|1.18658
22:41:13|1.18658
22:41:14|1.18658
22:41:15|1.18658
22:41:16|1.18658
22:41:17|1.187
22:41:18|1.187
22:41:19|1.187
22:41:20|1.187
22:41:21|1.187
22:41:22|1.187
22:41:23|1.187
22:41:25|1.187
22:41:25|1.18737
22:41:26|1.18615
22:41:27|1.18615
22:41:28|1.18708
22:41:29|1.18708
22:41:30|1.18699
22:41:31|1.18699
22:41:32|1.18699
22:41:33|1.18699
22:41:34|1.18699
22:41:35|1.18699
22:41:36|1.18699
22:41:37|1.18592
22:41:38|1.18592
22:41:39|1.18592
22:41:40|1.18751
22:41:41|1.18751
22:41:42|1.18751
22:41:43|1.18751
22:41:44|1.18751
22:41:46|1.18751
22:41:46|1.18808
22:41:47|1.18808
22:41:48|1.18808
22:41:50|1.18808
22:41:52|1.18886
22:41:52|1.18886
22:41:53|1.18783
22:41:55|1.18671
22:41:55|1.18671
22:41:56|1.1867
22:41:58|1.1867
22:41:58|1.1867
22:42:00|1.1867
22:42:00|1.1867
22:42:01|1.1867
22:42:03|1.1867
22:42:04|1.18735
22:42:05|1.18735
22:42:07|1.1867
22:42:08|1.1867
22:42:09|1.1867
22:42:11|1.1867
22:42:11|1.18711
22:42:12|1.18711
22:42:13|1.1871
22:42:14|1.1871
22:42:15|1.18749
22:42:17|1.18749
22:42:18|1.18749
22:42:19|1.1867
22:42:20|1.18662
22:42:21|1.18662
22:42:21|1.18662
22:42:22|1.18662
22:42:24|1.18662
22:42:25|1.18662
22:42:26|1.18662
22:42:27|1.18661
22:42:28|1.18796
22:42:29|1.18796
22:42:30|1.18796
22:42:31|1.18796
22:42:31|1.18796
22:42:33|1.18796
22:42:35|1.18618
22:42:36|1.18618
22:42:36|1.18618
22:42:38|1.1874
22:42:39|1.1874
22:42:40|1.18603
22:42:41|1.18603
22:42:42|1.18603
22:42:43|1.18603
22:42:44|1.18677
22:42:45|1.18677
22:42:46|1.1864
22:42:47|1.18635
22:42:48|1.18635
22:42:49|1.18685
22:42:50|1.18685
22:42:51|1.18685
22:42:52|1.18685
22:42:53|1.18631
22:42:54|1.18631
22:42:55|1.18631
22:42:56|1.18684
22:42:57|1.18684
22:42:58|1.1871
22:42:59|1.1871
22:43:00|1.1871
22:43:01|1.18648
22:43:02|1.18648
22:43:03|1.18648
22:43:04|1.18631
22:43:06|1.18631
22:43:07|1.18631
22:43:09|1.18631
22:43:09|1.18631
22:43:11|1.18631
22:43:12|1.18746
22:43:13|1.18746
22:43:14|1.18685
22:43:15|1.18685
22:43:16|1.18685
22:43:17|1.18685
22:43:19|1.18685
22:43:19|1.18685
22:43:20|1.18685
22:43:22|1.18763
22:43:22|1.18763
22:43:23|1.18763
22:43:25|1.18745
22:43:26|1.18745
22:43:27|1.18745
22:43:27|1.18729
22:43:28|1.18729
22:43:30|1.18729
22:43:31|1.18729
22:43:31|1.18729
22:43:33|1.18507
22:43:33|1.18507
22:43:34|1.18688
22:43:36|1.18688
22:43:37|1.18687
22:43:39|1.18687
22:43:39|1.18667
22:43:41|1.18667
22:43:42|1.18667
22:43:43|1.18688
22:43:44|1.18736
22:43:45|1.18763
22:43:46|1.18888
22:43:47|1.1875
22:43:48|1.1875
22:43:49|1.1875
22:43:50|1.1875
22:43:51|1.1875
22:43:52|1.1875
22:43:53|1.1875
22:43:54|1.18794
22:43:55|1.18794
22:43:57|1.18794
22:43:58|1.18794
22:43:58|1.1883
22:43:59|1.1883
22:44:00|1.1883
22:44:01|1.1883
22:44:03|1.1883
22:44:04|1.1883
22:44:05|1.1883
22:44:06|1.1883
22:44:07|1.1883
22:44:09|1.1883
22:44:10|1.18841
22:44:11|1.18841
22:44:12|1.18841
22:44:14|1.18841
22:44:15|1.18841
22:44:17|1.18851
22:44:17|1.18851
22:44:18|1.18851
22:44:20|1.1883
22:44:22|1.18867
22:44:22|1.18867
22:44:23|1.18867
22:44:24|1.18938
22:44:25|1.18938
22:44:26|1.18938
22:44:27|1.18938
22:44:28|1.18938
22:44:29|1.18874
22:44:30|1.18874
22:44:31|1.18938
22:44:32|1.18938
22:44:33|1.18949
22:44:34|1.18949
22:44:35|1.18949
22:44:36|1.18949
22:44:38|1.18987
22:44:39|1.18851
22:44:40|1.18851
22:44:41|1.18851
22:44:42|1.18851
22:44:43|1.18851
22:44:44|1.18851
22:44:45|1.18963
22:44:46|1.18963
22:44:47|1.18963
22:44:48|1.18975
22:44:49|1.18975
22:44:49|1.18884
22:44:51|1.18977
22:44:53|1.18963
22:44:53|1.18963
22:44:54|1.18963
22:44:55|1.18963
22:44:56|1.18946
22:44:57|1.18968
22:44:58|1.18968
22:44:59|1.18968
22:45:00|1.18968
22:45:02|1.18979
22:45:03|1.18979
22:45:04|1.19019
22:45:05|1.18993
22:45:07|1.18993
22:45:07|1.18993
22:45:09|1.19061
22:45:11|1.19061
22:45:11|1.19061
22:45:13|1.19061
22:45:14|1.19061
22:45:15|1.19061
22:45:15|1.19095
22:45:17|1.19095
22:45:17|1.19095
22:45:19|1.19095
22:45:20|1.19101
22:45:21|1.19148
22:45:22|1.19148
22:45:23|1.19148
22:45:24|1.19148
22:45:24|1.19148
22:45:26|1.19148
22:45:27|1.19148
22:45:28|1.19105
22:45:29|1.19225
22:45:30|1.19199
22:45:31|1.19199
22:45:32|1.19199
22:45:32|1.19383
22:45:34|1.19383
22:45:35|1.19372
22:45:35|1.19373
22:45:37|1.19289
22:45:37|1.19289
22:45:38|1.19289
22:45:40|1.19289
22:45:41|1.19374
22:45:42|1.19374
22:45:43|1.19381
22:45:44|1.19384
22:45:45|1.19499
22:45:46|1.19412
22:45:47|1.19412
22:45:48|1.19494
22:45:49|1.19494
22:45:50|1.19494
22:45:51|1.19494
22:45:52|1.19494
22:45:52|1.19494
22:45:53|1.19375
22:45:55|1.19375
22:45:56|1.19499
22:45:57|1.19499
22:45:58|1.19499
22:45:59|1.19573
22:45:59|1.19515
22:46:01|1.1959
22:46:02|1.1959
22:46:03|1.19699
22:46:05|1.197
22:46:05|1.197
22:46:06|1.197
22:46:07|1.19799
22:46:08|1.198
22:46:09|1.198
22:46:11|1.198
22:46:13|1.198
22:46:13|1.198
22:46:15|1.198
22:46:17|1.198
22:46:17|1.198
22:46:18|1.19708
22:46:20|1.198
22:46:21|1.198
22:46:22|1.198
22:46:23|1.198
22:46:24|1.198
22:46:25|1.198
22:46:26|1.198
22:46:27|1.198
22:46:28|1.2
22:46:29|1.2
22:46:30|1.19945
22:46:31|1.19934
22:46:32|1.19874
22:46:33|1.19874
22:46:34|1.2
22:46:34|1.2
22:46:36|1.2
22:46:36|1.2
22:46:38|1.2
22:46:39|1.19789
22:46:40|1.19841
22:46:41|1.19928
22:46:42|1.19928
22:46:43|1.19928
22:46:44|1.19788
22:46:45|1.19921
22:46:46|1.19921
22:46:46|1.19921
22:46:48|1.19913
22:46:49|1.19913
22:46:51|1.19774
22:46:51|1.19841
22:46:52|1.19841
22:46:53|1.19909
22:46:54|1.19909
22:46:55|1.19841
22:46:57|1.19907
22:46:58|1.19907
22:46:59|1.19928
22:47:00|1.19841
22:47:02|1.19841
22:47:03|1.1999
22:47:03|1.199
22:47:05|1.2
22:47:06|1.2
22:47:07|1.2
22:47:08|1.2
22:47:09|1.19998
22:47:10|1.2
22:47:11|1.19857
22:47:12|1.19899
22:47:13|1.19855
22:47:15|1.19855
22:47:16|1.19855
22:47:17|1.1999
22:47:17|1.1999
22:47:18|1.1999
22:47:20|1.1999
22:47:20|1.1999
22:47:21|1.1999
22:47:22|1.1999
22:47:24|1.1999
22:47:24|1.19991
22:47:25|1.19856
22:47:27|1.19991
22:47:28|1.19991
22:47:29|1.19718
22:47:30|1.19718
22:47:31|1.197
22:47:32|1.19794
22:47:33|1.19794
22:47:34|1.19699
22:47:35|1.19699
22:47:36|1.19699
22:47:37|1.19699
22:47:38|1.19794
22:47:40|1.198
22:47:40|1.198
22:47:42|1.198
22:47:42|1.198
22:47:44|1.198
22:47:44|1.197
22:47:45|1.197
22:47:47|1.197
22:47:48|1.19699
22:47:49|1.19699
22:47:50|1.19792
22:47:51|1.19792
22:47:52|1.19792
22:47:53|1.19792
22:47:54|1.19792
22:47:55|1.19792
22:47:57|1.19792
22:47:57|1.19792
22:47:58|1.19792
22:47:59|1.19792
22:48:01|1.19699
22:48:02|1.19699
22:48:02|1.19699
22:48:03|1.19699
22:48:04|1.1964
22:48:05|1.1964
22:48:06|1.1964
22:48:08|1.1964
22:48:09|1.1964
22:48:10|1.1964
22:48:11|1.1962
22:48:13|1.1964
22:48:13|1.1964
22:48:15|1.19726
22:48:15|1.19684
22:48:17|1.19685
22:48:18|1.19685
22:48:18|1.198
22:48:20|1.198
22:48:21|1.198
22:48:22|1.199
22:48:23|1.19859
22:48:24|1.19859
22:48:25|1.19859
22:48:26|1.19879
22:48:27|1.19879
22:48:28|1.19879
22:48:29|1.19858
22:48:31|1.19883
22:48:32|1.19883
22:48:32|1.19838
22:48:33|1.199
22:48:34|1.199
22:48:36|1.19838
22:48:37|1.19899
22:48:38|1.19899
22:48:39|1.19899
22:48:40|1.19897
22:48:41|1.19897
22:48:42|1.199
22:48:43|1.19995
22:48:44|1.19995
22:48:45|1.2
22:48:46|1.19969
22:48:47|1.19969
22:48:48|1.2
22:48:49|1.19884
22:48:50|1.19884
22:48:51|1.19993
22:48:52|1.19993
22:48:53|1.19884
22:48:54|1.19904
22:48:55|1.19904
22:48:56|1.19904
22:48:58|1.19972
22:48:58|1.19972
22:48:59|1.19958
22:49:00|1.2
22:49:02|1.2001
22:49:02|1.2001
22:49:04|1.2001
22:49:04|1.2
22:49:06|1.19972
22:49:06|1.19972
22:49:08|1.2001
22:49:08|1.2001
22:49:10|1.2001
22:49:11|1.2001
22:49:11|1.2001
22:49:13|1.19941
22:49:14|1.19998
22:49:15|1.19998
22:49:17|1.19998
22:49:18|1.19998
22:49:19|1.2001
22:49:20|1.20045
22:49:21|1.2021
22:49:22|1.20187
22:49:23|1.20157
22:49:24|1.20187
22:49:25|1.20212
22:49:26|1.20236
22:49:27|1.20038
22:49:28|1.20038
22:49:30|1.20157
22:49:31|1.20157
22:49:32|1.20212
22:49:33|1.20218
22:49:34|1.20267
22:49:35|1.20213
22:49:36|1.20213
22:49:37|1.20212
22:49:38|1.20214
22:49:39|1.20214
22:49:40|1.20292
22:49:41|1.20292
22:49:42|1.20014
22:49:43|1.20208
22:49:44|1.20208
22:49:45|1.20208
22:49:46|1.20197
22:49:47|1.20196
22:49:49|1.20203
22:49:49|1.20203
22:49:50|1.20233
22:49:51|1.20244
22:49:52|1.20037
22:49:53|1.20227
22:49:55|1.20203
22:49:56|1.20203
22:49:57|1.20203
22:49:58|1.20226
22:49:59|1.20203
22:50:01|1.20203
22:50:02|1.20266
22:50:02|1.20267
22:50:04|1.20267
22:50:05|1.20267
22:50:05|1.20203
22:50:07|1.20256
22:50:08|1.20256
22:50:09|1.20256
22:50:10|1.20259
22:50:11|1.20216
22:50:12|1.20126
22:50:13|1.20167
22:50:14|1.20255
22:50:16|1.20258
22:50:17|1.20258
22:50:18|1.20258
22:50:20|1.20258
22:50:21|1.20258
22:50:22|1.20258
22:50:24|1.20063
22:50:24|1.20063
22:50:25|1.20063
22:50:26|1.20205
22:50:27|1.20205
22:50:28|1.20205
22:50:29|1.20203
22:50:30|1.20203
22:50:31|1.20203
22:50:32|1.20203
22:50:33|1.20203
22:50:34|1.19884
22:50:35|1.19921
22:50:36|1.19921
22:50:37|1.19921
22:50:38|1.1999
22:50:39|1.19703
22:50:40|1.19768
22:50:41|1.19647
22:50:42|1.19517
22:50:43|1.19731
22:50:44|1.19666
22:50:45|1.19666
22:50:46|1.19715
22:50:47|1.19715
22:50:48|1.19715
22:50:49|1.19715
22:50:50|1.19781
22:50:51|1.19779
22:50:52|1.19781
22:50:53|1.19731
22:50:54|1.19543
22:50:55|1.19543
22:50:56|1.19543
22:50:58|1.19686
22:50:58|1.19513
22:50:59|1.19513
22:51:01|1.19513
22:51:02|1.19513
22:51:04|1.19564
22:51:04|1.19564
22:51:05|1.19564
22:51:06|1.19564
22:51:07|1.1972
22:51:08|1.1972
22:51:09|1.19611
22:51:10|1.19611
22:51:12|1.19719
22:51:12|1.1972
22:51:13|1.1972
22:51:14|1.19715
22:51:15|1.19715
22:51:16|1.19715
22:51:17|1.19715
22:51:18|1.19714
22:51:19|1.19714
22:51:20|1.197
22:51:21|1.19644
22:51:22|1.19644
22:51:23|1.19644
22:51:24|1.19581
22:51:26|1.19599
22:51:28|1.19599
22:51:28|1.19599
22:51:29|1.1957
22:51:31|1.19547
22:51:32|1.19547
22:51:33|1.1957
22:51:35|1.19599
22:51:35|1.19599
22:51:37|1.19599
22:51:38|1.19599
22:51:39|1.19599
22:51:41|1.196
22:51:41|1.19602
22:51:42|1.19602
22:51:43|1.19602
22:51:44|1.19602
22:51:46|1.19714
22:51:47|1.19714
22:51:48|1.19714
22:51:49|1.19714
22:51:50|1.19719
22:51:51|1.19718
22:51:52|1.19717
22:51:53|1.19717
22:51:54|1.19717
22:51:55|1.19717
22:51:56|1.19717
22:51:57|1.19717
22:51:58|1.19717
22:51:59|1.19827
22:52:00|1.19827
22:52:01|1.19717
22:52:02|1.19839
22:52:03|1.19839
22:52:05|1.19839
22:52:05|1.19839
22:52:06|1.19839
22:52:07|1.19973
22:52:08|1.19973
22:52:10|1.19973
22:52:10|1.19973
22:52:11|1.19948
22:52:13|1.19972
22:52:14|1.19972
22:52:15|1.19972
22:52:16|1.19961
22:52:18|1.19916
22:52:19|1.19936
22:52:19|1.19936
22:52:21|1.20076
22:52:21|1.20076
22:52:22|1.20229
22:52:23|1.20229
22:52:25|1.20036
22:52:26|1.20117
22:52:27|1.20095
22:52:28|1.20095
22:52:29|1.20095
22:52:30|1.19971
22:52:31|1.19971
22:52:32|1.19965
22:52:33|1.19965
22:52:34|1.19958
22:52:35|1.19958
22:52:36|1.19917
22:52:37|1.19989
22:52:38|1.19989
22:52:39|1.19989
22:52:40|1.19989
22:52:41|1.19989
22:52:42|1.19989
22:52:44|1.19989
22:52:45|1.19989
22:52:46|1.19989
22:52:46|1.2
22:52:47|1.2
22:52:48|1.2
22:52:50|1.2
22:52:51|1.19966
22:52:51|1.19966
22:52:53|1.19966
22:52:53|1.20034
22:52:55|1.20034
22:52:56|1.20034
22:52:57|1.20034
22:52:58|1.20034
22:52:59|1.20046
22:53:00|1.20046
22:53:01|1.20067
22:53:02|1.2011
22:53:04|1.2011
22:53:05|1.20112
22:53:06|1.20032
22:53:07|1.20113
22:53:08|1.20113
22:53:09|1.20113
22:53:11|1.20113
22:53:11|1.20069
22:53:12|1.20069
22:53:13|1.20005
22:53:15|1.20069
22:53:15|1.20069
22:53:17|1.20069
22:53:18|1.20069
22:53:20|1.20069
22:53:21|1.20069
22:53:23|1.19984
22:53:23|1.19106
22:53:24|1.19257
22:53:25|1.192
22:53:26|1.1913
22:53:28|1.19012
22:53:30|1.18773
22:53:30|1.18905
22:53:31|1.18917
22:53:33|1.18917
22:53:34|1.18927
22:53:35|1.18927
22:53:36|1.18934
22:53:38|1.18948
22:53:38|1.18948
22:53:39|1.18948
22:53:40|1.18948
22:53:41|1.18962
22:53:42|1.18962
22:53:43|1.19032
22:53:44|1.19032
22:53:45|1.19032
22:53:46|1.19032
22:53:47|1.19199
22:53:48|1.19199
22:53:49|1.19177
22:53:51|1.19177
22:53:51|1.19177
22:53:52|1.19239
22:53:53|1.19239
22:53:54|1.19239
22:53:56|1.19243
22:53:57|1.19356
22:53:58|1.19356
22:53:59|1.19356
22:53:59|1.1933
22:54:01|1.1933
22:54:03|1.19329
22:54:03|1.19329
22:54:04|1.19329
22:54:05|1.19329
22:54:06|1.19329
22:54:07|1.19329
22:54:08|1.19329
22:54:09|1.19329
22:54:10|1.19329
22:54:11|1.19356
22:54:12|1.19356
22:54:13|1.19356
22:54:14|1.19356
22:54:16|1.19329
22:54:18|1.19329
22:54:18|1.19329
22:54:20|1.19329
22:54:21|1.1935
22:54:21|1.1935
22:54:24|1.192
22:54:24|1.19163
22:54:26|1.19162
22:54:27|1.19162
22:54:27|1.19139
22:54:28|1.19139
22:54:31|1.19139
22:54:31|1.19139
22:54:32|1.19139
22:54:33|1.19139
22:54:34|1.19371
22:54:35|1.19371
22:54:37|1.19348
22:54:37|1.19348
22:54:40|1.19348
22:54:40|1.19348
22:54:41|1.19348
22:54:42|1.19348
22:54:43|1.19348
22:54:44|1.19205
22:54:45|1.19206
22:54:46|1.19206
22:54:47|1.19206
22:54:48|1.19087
22:54:49|1.19087
22:54:50|1.19086
22:54:51|1.19086
22:54:52|1.19086
22:54:53|1.19086
22:54:54|1.19087
22:54:55|1.19087
22:54:56|1.19205
22:54:57|1.19097
22:54:58|1.19087
22:54:59|1.19087
22:55:00|1.19087
22:55:01|1.19087
22:55:02|1.19087
22:55:03|1.19087
22:55:04|1.19087
22:55:05|1.19087
22:55:07|1.19087
22:55:08|1.19217
22:55:09|1.19217
22:55:10|1.19102
22:55:10|1.19102
22:55:12|1.188
22:55:13|1.19017
22:55:14|1.19017
22:55:15|1.18852
22:55:17|1.18851
22:55:17|1.18851
22:55:18|1.18995
22:55:19|1.19016
22:55:21|1.19016
22:55:23|1.19016
22:55:23|1.19154
22:55:25|1.19022
22:55:26|1.19022
22:55:27|1.19022
22:55:28|1.19022
22:55:29|1.19134
22:55:30|1.19117
22:55:31|1.19117
22:55:32|1.19199
22:55:34|1.19199
22:55:34|1.19
22:55:35|1.19064
22:55:37|1.19064
22:55:37|1.19064
22:55:38|1.19064
22:55:39|1.19064
22:55:41|1.19119
22:55:42|1.19119
22:55:43|1.19119
22:55:44|1.19119
22:55:45|1.19119
22:55:46|1.18997
22:55:47|1.18997
22:55:48|1.18997
22:55:49|1.18997
22:55:50|1.18957
22:55:51|1.18805
22:55:52|1.18924
22:55:53|1.18947
22:55:54|1.18947
22:55:55|1.18777
22:55:57|1.18996
22:55:57|1.18802
22:55:58|1.18802
22:55:59|1.18802
22:56:00|1.18802
22:56:01|1.18802
22:56:03|1.18802
22:56:04|1.18802
22:56:05|1.18802
22:56:06|1.18802
22:56:07|1.18996
22:56:08|1.18996
22:56:09|1.18887
22:56:10|1.18974
22:56:11|1.18976
22:56:12|1.188
22:56:13|1.18778
22:56:14|1.188
22:56:15|1.188
22:56:16|1.188
22:56:17|1.188
22:56:18|1.188
22:56:19|1.188
22:56:21|1.188
22:56:22|1.188
22:56:23|1.188
22:56:24|1.188
22:56:25|1.188
22:56:26|1.188
22:56:27|1.188
22:56:28|1.18951
22:56:29|1.18951
22:56:31|1.19033
22:56:31|1.19
22:56:33|1.19
22:56:35|1.19
22:56:35|1.19
22:56:37|1.19
22:56:38|1.18951
22:56:40|1.18951
22:56:40|1.18951
22:56:42|1.18951
22:56:42|1.18951
22:56:43|1.18951
22:56:45|1.18951
22:56:45|1.18951
22:56:46|1.18951
22:56:48|1.18951
22:56:48|1.18951
22:56:49|1.18951
22:56:50|1.18951
22:56:51|1.18951
22:56:53|1.18951
22:56:54|1.18952
22:56:55|1.18952
22:56:56|1.18952
22:56:57|1.18952
22:56:58|1.18952
22:56:59|1.18952
22:57:00|1.18952
22:57:01|1.18951
22:57:02|1.18975
22:57:04|1.18975
22:57:04|1.18975
22:57:05|1.18975
22:57:06|1.18902
22:57:07|1.18902
22:57:09|1.18902
22:57:09|1.18902
22:57:11|1.18902
22:57:11|1.18902
22:57:12|1.189
22:57:13|1.189
22:57:14|1.189
22:57:15|1.189
22:57:17|1.189
22:57:17|1.18902
22:57:19|1.18902
22:57:20|1.18902
22:57:21|1.1899
22:57:22|1.1899
22:57:23|1.18989
22:57:24|1.18989
22:57:26|1.18902
22:57:27|1.18902
22:57:28|1.18902
22:57:30|1.1892
22:57:31|1.1892
22:57:32|1.1892
22:57:33|1.189
22:57:33|1.18821
22:57:35|1.18821
22:57:35|1.18821
22:57:36|1.18821
22:57:38|1.18909
22:57:38|1.18909
22:57:40|1.18984
22:57:41|1.18984
22:57:42|1.18984
22:57:43|1.18984
22:57:44|1.18984
22:57:45|1.18984
22:57:46|1.1895
22:57:47|1.1902
22:57:48|1.19129
22:57:49|1.19129
22:57:50|1.19129
22:57:51|1.19129
22:57:52|1.19008
22:57:53|1.19008
22:57:54|1.19008
22:57:55|1.19008
22:57:56|1.19138
22:57:57|1.19138
22:57:58|1.19138
22:57:59|1.19138
22:58:00|1.19138
22:58:01|1.19138
22:58:02|1.19138
22:58:03|1.19138
22:58:04|1.19058
22:58:05|1.19058
22:58:06|1.19058
22:58:07|1.19058
22:58:08|1.19058
22:58:09|1.19058
22:58:10|1.1904
22:58:12|1.1904
22:58:12|1.19062
22:58:14|1.19
22:58:15|1.18966
22:58:16|1.18999
22:58:17|1.18999
22:58:18|1.18999
22:58:19|1.18999
22:58:20|1.18999
22:58:21|1.18999
22:58:22|1.18999
22:58:24|1.18999
22:58:25|1.18999
22:58:26|1.19
22:58:27|1.19
22:58:29|1.19
22:58:30|1.19
22:58:30|1.19
22:58:32|1.19
22:58:32|1.19
22:58:34|1.19
22:58:35|1.19
22:58:36|1.19
22:58:36|1.19
22:58:38|1.19
22:58:39|1.19
22:58:40|1.19
22:58:42|1.18869
22:58:42|1.18869
22:58:44|1.18869
22:58:45|1.189
22:58:46|1.189
22:58:47|1.189
22:58:48|1.189
22:58:49|1.189
22:58:51|1.189
22:58:51|1.189
22:58:53|1.189
22:58:54|1.189
22:58:54|1.189
22:58:56|1.189
22:58:57|1.1894
22:58:58|1.1894
22:58:59|1.1894
22:58:59|1.1894
22:59:01|1.189
22:59:01|1.189
22:59:04|1.189
22:59:04|1.189
22:59:06|1.189
22:59:06|1.189
22:59:09|1.189
22:59:09|1.19032
22:59:10|1.19092
22:59:11|1.191
22:59:12|1.191
22:59:13|1.19208
22:59:15|1.19208
22:59:16|1.19208
22:59:17|1.19205
22:59:17|1.191
22:59:18|1.19092
22:59:20|1.19092
22:59:21|1.19092
22:59:23|1.19092
22:59:23|1.19092
22:59:25|1.19092
22:59:27|1.19092
22:59:27|1.19092
22:59:29|1.19092
22:59:30|1.19092
22:59:31|1.19092
22:59:31|1.19092
22:59:33|1.19037
22:59:33|1.19037
22:59:35|1.19037
22:59:36|1.19203
22:59:37|1.19203
22:59:38|1.19203
22:59:39|1.19203
22:59:40|1.19102
22:59:41|1.19102
22:59:43|1.19102
22:59:43|1.19102
22:59:44|1.19102
22:59:45|1.19102
22:59:46|1.19102
22:59:47|1.19102
22:59:49|1.19102
22:59:50|1.19102
22:59:51|1.19102
22:59:53|1.19102
22:59:53|1.19102
22:59:54|1.1921
22:59:55|1.19102
22:59:56|1.19114
22:59:57|1.19114
22:59:58|1.19114
22:59:59|1.19114
23:00:00|1.19114
23:00:01|1.19114
23:00:02|1.19114
23:00:03|1.19114
23:00:04|1.19207
23:00:05|1.19207
23:00:06|1.19207
23:00:07|1.19207
23:00:08|1.19207
23:00:09|1.19207
23:00:10|1.19207
23:00:12|1.19172
23:00:13|1.19172
23:00:14|1.19172
23:00:15|1.19172
23:00:16|1.19126
23:00:17|1.19126
23:00:18|1.19126
23:00:19|1.19126
23:00:20|1.19126
23:00:22|1.19126
23:00:22|1.19141
23:00:23|1.19141
23:00:24|1.19141
23:00:26|1.19215
23:00:28|1.19215
23:00:28|1.19215
23:00:30|1.1934
23:00:31|1.1934
23:00:32|1.1934
23:00:33|1.1934
23:00:34|1.1934
23:00:35|1.1934
23:00:36|1.1934
23:00:38|1.1934
23:00:39|1.1934
23:00:40|1.1934
23:00:41|1.19334
23:00:42|1.19141
23:00:44|1.19111
23:00:45|1.19092
23:00:46|1.19092
23:00:47|1.19092
23:00:48|1.19092
23:00:49|1.19092
23:00:50|1.19092
23:00:51|1.19092
23:00:52|1.19091
23:00:53|1.19091
23:00:55|1.19091
23:00:55|1.19092
23:00:56|1.19092
23:00:57|1.19092
23:00:58|1.19092
23:00:59|1.19091
23:01:00|1.19091
23:01:02|1.19091
23:01:02|1.19091
23:01:03|1.19091
23:01:04|1.19091
23:01:05|1.19091
23:01:07|1.19091
23:01:07|1.19091
23:01:08|1.19091
23:01:09|1.19091
23:01:10|1.19091
23:01:11|1.19091
23:01:12|1.19091
23:01:13|1.19091
23:01:14|1.19091
23:01:15|1.19214
23:01:16|1.19214
23:01:17|1.19214
23:01:18|1.19091
23:01:19|1.19091
23:01:20|1.19091
23:01:21|1.19092
23:01:22|1.19092
23:01:23|1.19215
23:01:24|1.19215
23:01:26|1.19215
23:01:28|1.19215
23:01:29|1.19215
23:01:30|1.19215
23:01:32|1.19186
23:01:33|1.19186
23:01:34|1.18903
23:01:35|1.18903
23:01:36|1.18903
23:01:37|1.18903
23:01:38|1.18993
23:01:40|1.18994
23:01:41|1.18994
23:01:42|1.18994
23:01:43|1.18994
23:01:44|1.18994
23:01:45|1.18994
23:01:46|1.18994
23:01:47|1.18994
23:01:48|1.18994
23:01:49|1.18993
23:01:50|1.18993
23:01:51|1.18993
23:01:52|1.18993
23:01:53|1.18941
23:01:54|1.18941
23:01:55|1.18941
23:01:56|1.18941
23:01:58|1.18945
23:01:59|1.18945
23:02:00|1.18945
23:02:01|1.18945
23:02:01|1.19045
23:02:02|1.19045
23:02:03|1.19045
23:02:05|1.19045
23:02:06|1.18946
23:02:07|1.1893
23:02:07|1.1893
23:02:09|1.1893
23:02:10|1.1893
23:02:11|1.18918
23:02:12|1.18918
23:02:13|1.191
23:02:14|1.191
23:02:15|1.18964
23:02:16|1.18964
23:02:17|1.19124
23:02:18|1.19128
23:02:19|1.19
23:02:20|1.19049
23:02:21|1.18883
23:02:22|1.18883
23:02:23|1.18883
23:02:24|1.18994
23:02:25|1.18994
23:02:26|1.18994
23:02:28|1.18994
23:02:29|1.18994
23:02:30|1.18991
23:02:31|1.18991
23:02:32|1.18991
23:02:33|1.18991
23:02:34|1.18991
23:02:36|1.19076
23:02:36|1.19076
23:02:38|1.19076
23:02:39|1.19076
23:02:40|1.19076
23:02:42|1.19076
23:02:42|1.19076
23:02:43|1.18964
23:02:44|1.18964
23:02:46|1.18895
23:02:46|1.1898
23:02:48|1.1898
23:02:49|1.1898
23:02:50|1.1898
23:02:50|1.1898
23:02:52|1.1898
23:02:53|1.1898
23:02:54|1.1882
23:02:55|1.1882
23:02:56|1.1882
23:02:57|1.1882
23:02:58|1.1882
23:02:59|1.18771
23:03:00|1.18788
23:03:01|1.1878
23:03:02|1.18666
23:03:03|1.18666
23:03:03|1.18666
23:03:05|1.18374
23:03:06|1.18421
23:03:07|1.18206
23:03:08|1.18323
23:03:09|1.18271
23:03:10|1.1824
23:03:11|1.18238
23:03:12|1.18072
23:03:13|1.18194
23:03:15|1.18056
23:03:15|1.18056
23:03:16|1.18056
23:03:17|1.18191
23:03:18|1.18191
23:03:19|1.18191
23:03:20|1.18191
23:03:21|1.18191
23:03:22|1.1806
23:03:23|1.18209
23:03:24|1.18209
23:03:25|1.18062
23:03:26|1.18062
23:03:27|1.18064
23:03:28|1.17994
23:03:29|1.17993
23:03:31|1.17993
23:03:33|1.17801
23:03:33|1.17835
23:03:34|1.17857
23:03:35|1.17832
23:03:37|1.17875
23:03:38|1.17875
23:03:39|1.17875
23:03:40|1.1783
23:03:41|1.1783
23:03:42|1.17781
23:03:43|1.1787
23:03:44|1.1787
23:03:46|1.17781
23:03:46|1.17781
23:03:47|1.1778
23:03:48|1.1778
23:03:49|1.17781
23:03:50|1.17781
23:03:51|1.17701
23:03:52|1.17701
23:03:54|1.17928
23:03:54|1.17781
23:03:56|1.17781
23:03:56|1.17941
23:03:58|1.17926
23:03:59|1.17926
23:04:01|1.17926
23:04:01|1.17926
23:04:03|1.1778
23:04:04|1.17894
23:04:05|1.17889
23:04:06|1.1778
23:04:07|1.1778
23:04:08|1.1778
23:04:09|1.1778
23:04:10|1.17764
23:04:11|1.17764
23:04:12|1.17764
23:04:13|1.177
23:04:14|1.17622
23:04:15|1.1772
23:04:16|1.1772
23:04:17|1.17696
23:04:18|1.17607
23:04:19|1.17607
23:04:20|1.17607
23:04:21|1.17681
23:04:22|1.17682
23:04:22|1.17682
23:04:24|1.17682
23:04:24|1.17682
23:04:25|1.17682
23:04:27|1.17571
23:04:28|1.17571
23:04:30|1.17591
23:04:30|1.1759
23:04:31|1.1759
23:04:32|1.17649
23:04:33|1.17591
23:04:34|1.17589
23:04:36|1.17496
23:04:37|1.17498
23:04:38|1.17498
23:04:39|1.17493
23:04:40|1.17493
23:04:41|1.17493
23:04:41|1.17493
23:04:44|1.17643
23:04:44|1.17983
23:04:45|1.17983
23:04:46|1.17871
23:04:47|1.1794
23:04:48|1.1794
23:04:49|1.1794
23:04:50|1.1794
23:04:52|1.17831
23:04:53|1.17902
23:04:53|1.17897
23:04:55|1.17897
23:04:56|1.1777
23:04:57|1.1777
23:04:58|1.1777
23:05:00|1.17581
23:05:00|1.17581
23:05:01|1.17581
23:05:02|1.17581
23:05:04|1.17581
23:05:04|1.176
23:05:06|1.176
23:05:06|1.176
23:05:08|1.17589
23:05:09|1.17589
23:05:10|1.17583
23:05:11|1.17583
23:05:12|1.17583
23:05:13|1.17673
23:05:14|1.17598
23:05:15|1.17583
23:05:16|1.17583
23:05:17|1.17583
23:05:18|1.17583
23:05:19|1.17583
23:05:20|1.17583
23:05:21|1.17583
23:05:22|1.17583
23:05:23|1.17583
23:05:24|1.17583
23:05:25|1.17583
23:05:26|1.17583
23:05:27|1.17583
23:05:28|1.17583
23:05:30|1.17583
23:05:31|1.17583
23:05:31|1.17583
23:05:33|1.17583
23:05:34|1.17583
23:05:35|1.17583
23:05:36|1.17583
23:05:37|1.17721
23:05:38|1.17721
23:05:39|1.17721
23:05:40|1.178
23:05:41|1.178
23:05:42|1.178
23:05:43|1.178
23:05:44|1.17818
23:05:45|1.178
23:05:46|1.17835
23:05:47|1.1794
23:05:48|1.1794
23:05:49|1.17904
23:05:50|1.17904
23:05:51|1.17904
23:05:52|1.17904
23:05:53|1.17904
23:05:54|1.1794
23:05:55|1.1794
23:05:56|1.17917
23:05:57|1.17896
23:05:58|1.17896
23:05:59|1.17896
23:06:00|1.17896
23:06:01|1.18032
23:06:02|1.181
23:06:03|1.18032
23:06:04|1.18032
23:06:05|1.18032
23:06:06|1.18032
23:06:07|1.18092
23:06:08|1.18092
23:06:09|1.18092
23:06:10|1.18092
23:06:11|1.18092
23:06:12|1.18092
23:06:13|1.18092
23:06:14|1.18092
23:06:15|1.18092
23:06:17|1.18092
23:06:17|1.18092
23:06:19|1.18186
23:06:20|1.18185
23:06:20|1.18185
23:06:21|1.18153
23:06:23|1.18153
23:06:24|1.18185
23:06:24|1.18185
23:06:26|1.1823
23:06:27|1.1823
23:06:27|1.1823
23:06:28|1.18231
23:06:30|1.18365
23:06:31|1.18365
23:06:32|1.18365
23:06:33|1.18365
23:06:34|1.18365
23:06:36|1.18365
23:06:36|1.18365
23:06:38|1.18365
23:06:39|1.18252
23:06:40|1.18252
23:06:41|1.18233
23:06:42|1.18209
23:06:44|1.18209
23:06:45|1.18209
23:06:45|1.18209
23:06:47|1.18209
23:06:48|1.18209
23:06:49|1.18209
23:06:49|1.18209
23:06:50|1.1821
23:06:52|1.1821
23:06:52|1.1821
23:06:54|1.18209
23:06:55|1.18247
23:06:56|1.18247
23:06:57|1.18247
23:06:58|1.18239
23:06:59|1.18239
23:07:00|1.18239
23:07:01|1.18239
23:07:02|1.18239
23:07:03|1.18249
23:07:04|1.18249
23:07:05|1.18249
23:07:06|1.1825
23:07:07|1.1825
23:07:08|1.1825
23:07:09|1.1825
23:07:10|1.1825
23:07:11|1.1825
23:07:12|1.1825
23:07:13|1.1825
23:07:14|1.18247
23:07:15|1.18247
23:07:16|1.18247
23:07:17|1.1821
23:07:18|1.18247
23:07:19|1.18266
23:07:20|1.1821
23:07:21|1.18217
23:07:22|1.18217
23:07:23|1.18217
23:07:24|1.18217
23:07:25|1.18217
23:07:26|1.18217
23:07:27|1.18204
23:07:28|1.18204
23:07:29|1.18204
23:07:30|1.18204
23:07:32|1.18204
23:07:32|1.18204
23:07:33|1.18204
23:07:35|1.18223
23:07:35|1.18245
23:07:37|1.18245
23:07:38|1.18245
23:07:39|1.18245
23:07:40|1.18245
23:07:41|1.18245
23:07:42|1.18295
23:07:43|1.18295
23:07:44|1.18215
23:07:45|1.18215
23:07:46|1.18215
23:07:47|1.18215
23:07:48|1.18215
23:07:49|1.18215
23:07:50|1.18215
23:07:51|1.18215
23:07:52|1.18215
23:07:53|1.18215
23:07:55|1.18397
23:07:55|1.18397
23:07:57|1.18397
23:07:57|1.18397
23:07:58|1.18397
23:07:59|1.18333
23:08:01|1.18334
23:08:02|1.18334
23:08:03|1.18334
23:08:04|1.18334
23:08:05|1.18334
23:08:06|1.18444
23:08:07|1.18444
23:08:09|1.183
23:08:09|1.183
23:08:11|1.183
23:08:11|1.183
23:08:13|1.18449
23:08:13|1.18449
23:08:15|1.18473
23:08:16|1.18466
23:08:17|1.18466
23:08:18|1.18466
23:08:19|1.18635
23:08:20|1.18635
23:08:21|1.18635
23:08:22|1.18635
23:08:23|1.18636
23:08:24|1.18636
23:08:25|1.18636
23:08:26|1.18635
23:08:27|1.18635
23:08:28|1.18635
23:08:29|1.18511
23:08:30|1.18593
23:08:31|1.18593
23:08:33|1.18593
23:08:34|1.18593
23:08:35|1.18593
23:08:36|1.18588
23:08:37|1.18588
23:08:38|1.18588
23:08:39|1.18594
23:08:40|1.18594
23:08:41|1.185
23:08:42|1.18561
23:08:43|1.18621
23:08:44|1.18621
23:08:45|1.18621
23:08:47|1.18621
23:08:48|1.18621
23:08:50|1.18621
23:08:50|1.18505
23:08:51|1.18505
23:08:52|1.18505
23:08:53|1.18621
23:08:54|1.18621
23:08:55|1.18654
23:08:56|1.18623
23:08:57|1.18562
23:08:58|1.18562
23:08:59|1.18562
23:09:00|1.18562
23:09:01|1.18562
23:09:03|1.18666
23:09:04|1.18666
23:09:05|1.18666
23:09:06|1.18666
23:09:06|1.18697
23:09:08|1.18697
23:09:09|1.18697
23:09:10|1.18697
23:09:11|1.1871
23:09:12|1.1871
23:09:12|1.1871
23:09:14|1.1871
23:09:14|1.18735
23:09:16|1.18735
23:09:17|1.18724
23:09:18|1.18724
23:09:19|1.18781
23:09:20|1.18781
23:09:21|1.18734
23:09:21|1.18731
23:09:23|1.18787
23:09:24|1.18787
23:09:25|1.18787
23:09:26|1.18787
23:09:27|1.18787
23:09:27|1.18904
23:09:29|1.18953
23:09:30|1.18953
23:09:31|1.18893
23:09:32|1.18893
23:09:34|1.18911
23:09:34|1.18911
23:09:35|1.18854
23:09:36|1.18987
23:09:37|1.18984
23:09:39|1.19132
23:09:40|1.19214
23:09:41|1.19149
23:09:42|1.19222
23:09:44|1.19299
23:09:44|1.19299
23:09:46|1.19299
23:09:46|1.19299
23:09:48|1.19299
23:09:49|1.19295
23:09:50|1.19137
23:09:51|1.19322
23:09:52|1.193
23:09:52|1.19299
23:09:53|1.19356
23:09:54|1.19356
23:09:55|1.19356
23:09:57|1.19356
23:09:57|1.19356
23:09:58|1.19356
23:10:00|1.19356
23:10:01|1.19356
23:10:02|1.19136
23:10:03|1.19136
23:10:04|1.19136
23:10:04|1.19273
23:10:06|1.19273
23:10:07|1.19273
23:10:08|1.19246
23:10:09|1.19246
23:10:10|1.19275
23:10:11|1.19275
23:10:12|1.19275
23:10:13|1.19275
23:10:14|1.19275
23:10:15|1.1933
23:10:17|1.19354
23:10:17|1.19354
23:10:18|1.19354
23:10:19|1.19354
23:10:20|1.19354
23:10:22|1.19329
23:10:22|1.19329
23:10:23|1.19329
23:10:25|1.19329
23:10:26|1.19329
23:10:27|1.19329
23:10:27|1.19329
23:10:29|1.19479
23:10:29|1.19455
23:10:30|1.19568
23:10:31|1.19591
23:10:33|1.19488
23:10:34|1.19575
23:10:35|1.19575
23:10:36|1.19575
23:10:37|1.19575
23:10:38|1.19575
23:10:39|1.19575
23:10:40|1.19672
23:10:41|1.19672
23:10:42|1.19672
23:10:43|1.19672
23:10:44|1.19695
23:10:45|1.19722
23:10:46|1.19672
23:10:47|1.19672
23:10:48|1.19631
23:10:49|1.19688
23:10:50|1.19674
23:10:51|1.19674
23:10:52|1.19782
23:10:53|1.19623
23:10:54|1.19498
23:10:55|1.19498
23:10:56|1.19498
23:10:57|1.1954
23:10:58|1.1939
23:10:59|1.19526
23:11:00|1.19518
23:11:01|1.19518
23:11:02|1.19518
23:11:03|1.19518
23:11:04|1.19526
23:11:05|1.19526
23:11:06|1.19508
23:11:07|1.19511
23:11:08|1.19511
23:11:09|1.19454
23:11:10|1.19454
23:11:11|1.19422
23:11:12|1.19507
23:11:13|1.19507
23:11:14|1.19507
23:11:15|1.19508
23:11:16|1.19508
23:11:17|1.195
23:11:18|1.19505
23:11:19|1.19505
23:11:20|1.19505
23:11:21|1.19505
23:11:22|1.19505
23:11:23|1.19505
23:11:24|1.19472
23:11:25|1.19506
23:11:26|1.19506
23:11:27|1.19506
23:11:28|1.19506
23:11:29|1.19506
23:11:30|1.19506
23:11:31|1.19506
23:11:32|1.19506
23:11:33|1.19591
23:11:34|1.19646
23:11:36|1.19604
23:11:37|1.19604
23:11:37|1.19604
23:11:39|1.19661
23:11:41|1.19615
23:11:41|1.19615
23:11:43|1.19615
23:11:44|1.19615
23:11:45|1.19615
23:11:46|1.19615
23:11:47|1.19604
23:11:48|1.19604
23:11:49|1.19604
23:11:50|1.19604
23:11:51|1.19741
23:11:52|1.19741
23:11:53|1.19741
23:11:54|1.19696
23:11:55|1.19696
23:11:56|1.19696
23:11:57|1.19772
23:11:58|1.19776
23:11:59|1.19776
23:12:00|1.19669
23:12:01|1.19669
23:12:02|1.19876
23:12:03|1.19876
23:12:04|1.19778
23:12:05|1.19778
23:12:06|1.19872
23:12:07|1.19872
23:12:08|1.19872
23:12:09|1.19872
23:12:10|1.19837
23:12:11|1.19837
23:12:12|1.19699
23:12:13|1.19604
23:12:14|1.1968
23:12:15|1.1968
23:12:16|1.19646
23:12:17|1.19593
23:12:18|1.19593
23:12:19|1.19628
23:12:20|1.19698
23:12:21|1.19698
23:12:22|1.19698
23:12:23|1.19698
23:12:24|1.19698
23:12:25|1.197
23:12:26|1.197
23:12:28|1.1979
23:12:29|1.1979
23:12:29|1.19633
23:12:30|1.19636
23:12:31|1.19636
23:12:33|1.19636
23:12:33|1.19636
23:12:35|1.19636
23:12:36|1.19771
23:12:37|1.19771
23:12:38|1.19771
23:12:39|1.198
23:12:41|1.198
23:12:42|1.198
23:12:43|1.198
23:12:43|1.198
23:12:45|1.198
23:12:46|1.198
23:12:46|1.198
23:12:48|1.19683
23:12:49|1.19683
23:12:51|1.198
23:12:52|1.198
23:12:52|1.198
23:12:54|1.19683
23:12:55|1.19683
23:12:55|1.19684
23:12:56|1.19875
23:12:57|1.19875
23:12:59|1.19875
23:13:00|1.19875
23:13:01|1.19875
23:13:02|1.199
23:13:03|1.19801
23:13:05|1.19801
23:13:06|1.19801
23:13:07|1.19801
23:13:08|1.19801
23:13:08|1.19896
23:13:09|1.19896
23:13:10|1.19801
23:13:11|1.19999
23:13:12|1.2
23:13:13|1.2
23:13:15|1.2
23:13:16|1.2
23:13:16|1.2
23:13:17|1.2
23:13:19|1.2
23:13:20|1.2
23:13:21|1.20014
23:13:21|1.2
23:13:22|1.2
23:13:24|1.20014
23:13:24|1.20014
23:13:25|1.202
23:13:26|1.20212
23:13:27|1.20233
23:13:29|1.20382
23:13:30|1.20314
23:13:31|1.20314
23:13:32|1.20314
23:13:33|1.20387
23:13:34|1.20387
23:13:35|1.20387
23:13:36|1.20387
23:13:38|1.20334
23:13:39|1.20627
23:13:41|1.20565
23:13:42|1.20686
23:13:43|1.20549
23:13:43|1.20549
23:13:45|1.20582
23:13:46|1.20601
23:13:47|1.20663
23:13:48|1.20663
23:13:49|1.20663
23:13:49|1.20564
23:13:50|1.20564
23:13:52|1.20627
23:13:53|1.20564
23:13:53|1.20564
23:13:55|1.20564
23:13:56|1.20629
23:13:56|1.20629
23:13:57|1.20629
23:13:59|1.20629
23:14:00|1.20621
23:14:01|1.2063
23:14:02|1.20644
23:14:03|1.2063
23:14:04|1.2063
23:14:05|1.2063
23:14:06|1.20643
23:14:08|1.20663
23:14:09|1.20663
23:14:10|1.20644
23:14:10|1.2071
23:14:11|1.2071
23:14:13|1.20694
23:14:14|1.20694
23:14:14|1.2071
23:14:16|1.20713
23:14:17|1.21
23:14:17|1.20822
23:14:19|1.20706
23:14:19|1.20706
23:14:20|1.20711
23:14:22|1.206
23:14:22|1.20476
23:14:24|1.20597
23:14:25|1.20597
23:14:26|1.206
23:14:27|1.206
23:14:28|1.206
23:14:29|1.206
23:14:30|1.20677
23:14:31|1.20677
23:14:32|1.20677
23:14:33|1.20677
23:14:34|1.20677
23:14:36|1.20677
23:14:37|1.20689
23:14:39|1.2071
23:14:39|1.2071
23:14:40|1.20737
23:14:41|1.2101
23:14:42|1.21
23:14:44|1.20982
23:14:45|1.20706
23:14:46|1.20988
23:14:48|1.21
23:14:48|1.21
23:14:49|1.20979
23:14:50|1.20677
23:14:51|1.20677
23:14:52|1.20839
23:14:53|1.20917
23:14:54|1.20834
23:14:55|1.20839
23:14:56|1.20915
23:14:57|1.20915
23:14:59|1.20915
23:15:00|1.2073
23:15:00|1.20706
23:15:02|1.20706
23:15:03|1.20706
23:15:03|1.20653
23:15:05|1.20705
23:15:06|1.20705
23:15:07|1.20705
23:15:08|1.20675
23:15:09|1.20675
23:15:10|1.20755
23:15:10|1.20755
23:15:11|1.20755
23:15:13|1.20755
23:15:14|1.20753
23:15:15|1.20966
23:15:17|1.2101
23:15:17|1.20952
23:15:18|1.20829
23:15:19|1.20857
23:15:21|1.2095
23:15:23|1.20952
23:15:24|1.2094
23:15:25|1.2094
23:15:26|1.2094
23:15:28|1.2094
23:15:28|1.2094
23:15:30|1.20887
23:15:30|1.20887
23:15:31|1.20887
23:15:33|1.20946
23:15:33|1.20954
23:15:35|1.2101
23:15:36|1.2101
23:15:37|1.2101
23:15:38|1.209
23:15:40|1.209
23:15:40|1.20907
23:15:42|1.20907
23:15:42|1.20907
23:15:44|1.20907
23:15:45|1.20907
23:15:46|1.20944
23:15:47|1.20944
23:15:48|1.20945
23:15:49|1.2081
23:15:50|1.20916
23:15:51|1.20916
23:15:52|1.20917
23:15:54|1.20917
23:15:55|1.20944
23:15:56|1.20944
23:15:57|1.20883
23:15:58|1.21079
23:15:58|1.21079
23:16:00|1.21079
23:16:00|1.21079
23:16:02|1.21079
23:16:03|1.21056
23:16:04|1.2101
23:16:05|1.2088
23:16:06|1.2088
23:16:07|1.2088
23:16:08|1.2098
23:16:09|1.2098
23:16:10|1.20992
23:16:11|1.20992
23:16:13|1.21015
23:16:13|1.21015
23:16:14|1.20997
23:16:15|1.21114
23:16:16|1.21079
23:16:17|1.21006
23:16:18|1.21085
23:16:19|1.21085
23:16:20|1.21085
23:16:22|1.21085
23:16:24|1.21141
23:16:24|1.21064
23:16:26|1.21085
23:16:26|1.21115
23:16:27|1.21115
23:16:28|1.21086
23:16:30|1.21086
23:16:30|1.21428
23:16:31|1.21289
23:16:33|1.21406
23:16:34|1.21347
23:16:34|1.21347
23:16:35|1.21347
23:16:36|1.2142
23:16:38|1.2142
23:16:39|1.21391
23:16:40|1.21408
23:16:41|1.21488
23:16:42|1.21488
23:16:44|1.21488
23:16:44|1.21497
23:16:45|1.215
23:16:47|1.2149
23:16:47|1.2149
23:16:49|1.21492
23:16:49|1.21492
23:16:51|1.21508
23:16:52|1.21502
23:16:53|1.216
23:16:54|1.21582
23:16:55|1.21582
23:16:56|1.21598
23:16:57|1.21653
23:16:58|1.21698
23:16:59|1.21647
23:17:00|1.21581
23:17:01|1.21581
23:17:02|1.21653
23:17:03|1.2165
23:17:04|1.21651
23:17:05|1.21651
23:17:06|1.21662
23:17:07|1.2149
23:17:09|1.21576
23:17:10|1.21408
23:17:11|1.21536
23:17:11|1.21348
23:17:13|1.21481
23:17:13|1.21479
23:17:15|1.21419
23:17:15|1.215
23:17:16|1.216
23:17:18|1.21659
23:17:19|1.21662
23:17:20|1.21662
23:17:21|1.21667
23:17:22|1.21667
23:17:23|1.21662
23:17:24|1.21653
23:17:25|1.21667
23:17:26|1.2161
23:17:27|1.2169
23:17:28|1.21771
23:17:29|1.21676
23:17:30|1.21651
23:17:31|1.21603
23:17:32|1.21603
23:17:33|1.21603
23:17:34|1.21585
23:17:35|1.21603
23:17:36|1.21635
23:17:37|1.21721
23:17:38|1.21603
23:17:39|1.21683
23:17:40|1.21603
23:17:42|1.21725
23:17:43|1.21649
23:17:44|1.21649
23:17:45|1.21782
23:17:46|1.21733
23:17:48|1.2176
23:17:48|1.2176
23:17:50|1.21782
23:17:51|1.21782
23:17:51|1.21746
23:17:53|1.21724
23:17:54|1.21603
23:17:55|1.21603
23:17:56|1.21699
23:17:57|1.21699
23:17:59|1.21791
23:17:59|1.21793
23:18:01|1.21792
23:18:01|1.21794
23:18:03|1.21794
23:18:04|1.2165
23:18:05|1.21714
23:18:06|1.21588
23:18:06|1.21579
23:18:08|1.21726
23:18:09|1.21529
23:18:10|1.21724
23:18:11|1.21724
23:18:12|1.21605
23:18:13|1.21625
23:18:14|1.21579
23:18:15|1.21639
23:18:16|1.21639
23:18:17|1.2166
23:18:18|1.2166
23:18:19|1.21771
23:18:20|1.21771
23:18:21|1.21771
23:18:22|1.21771
23:18:23|1.21771
23:18:24|1.21774
23:18:25|1.21774
23:18:26|1.21774
23:18:27|1.21774
23:18:28|1.21774
23:18:29|1.21774
23:18:30|1.21774
23:18:31|1.21774
23:18:32|1.21622
23:18:33|1.21721
23:18:34|1.21681
23:18:35|1.21767
23:18:36|1.21767
23:18:37|1.21566
23:18:38|1.21508
23:18:39|1.21649
23:18:41|1.2164
23:18:42|1.21793
23:18:43|1.21688
23:18:44|1.21688
23:18:45|1.21685
23:18:46|1.21765
23:18:48|1.21687
23:18:49|1.21687
23:18:50|1.21687
23:18:51|1.21765
23:18:52|1.21765
23:18:53|1.21774
23:18:54|1.21774
23:18:55|1.21767
23:18:56|1.21765
23:18:57|1.21765
23:18:58|1.21687
23:19:00|1.21495
23:19:01|1.21495
23:19:02|1.214
23:19:03|1.214
23:19:04|1.21566
23:19:05|1.21603
23:19:06|1.21705
23:19:06|1.21544
23:19:08|1.21512
23:19:08|1.21512
23:19:10|1.21512
23:19:11|1.21512
23:19:12|1.21544
23:19:13|1.21616
23:19:14|1.21616
23:19:15|1.21613
23:19:16|1.21613
23:19:17|1.21613
23:19:18|1.21618
23:19:19|1.21573
23:19:20|1.21573
23:19:21|1.21573
23:19:22|1.21732
23:19:23|1.21776
23:19:24|1.21754
23:19:25|1.21774
23:19:26|1.21774
23:19:26|1.21774
23:19:28|1.21774
23:19:29|1.21811
23:19:29|1.219
23:19:30|1.21877
23:19:32|1.21927
23:19:33|1.21908
23:19:34|1.21988
23:19:36|1.21988
23:19:36|1.21851
23:19:37|1.21929
23:19:38|1.21871
23:19:39|1.21871
23:19:40|1.21988
23:19:41|1.22
23:19:43|1.21951
23:19:44|1.21933
23:19:44|1.21933
23:19:47|1.21934
23:19:48|1.21673
23:19:48|1.21436
23:19:50|1.21396
23:19:51|1.21289
23:19:52|1.2088
23:19:53|1.20721
23:19:55|1.21784
23:19:55|1.21784
23:19:56|1.21802
23:19:57|1.21784
23:19:58|1.21796
23:19:59|1.21862
23:20:00|1.21861
23:20:01|1.21802
23:20:02|1.21802
23:20:04|1.21882
23:20:05|1.21808
23:20:05|1.21917
23:20:06|1.21929
23:20:08|1.21928
23:20:09|1.21969
23:20:10|1.22
23:20:11|1.22141
23:20:12|1.22009
23:20:13|1.22167
23:20:14|1.22168
23:20:15|1.22168
23:20:16|1.21999
23:20:17|1.21929
23:20:18|1.22
23:20:20|1.22
23:20:20|1.2193
23:20:21|1.22
23:20:22|1.22
23:20:23|1.22
23:20:24|1.22
23:20:25|1.22
23:20:26|1.22
23:20:28|1.22
23:20:30|1.2193
23:20:30|1.2193
23:20:31|1.22
23:20:32|1.21912
23:20:34|1.21603
23:20:35|1.21645
23:20:35|1.21571
23:20:36|1.21679
23:20:38|1.21563
23:20:38|1.21653
23:20:40|1.21652
23:20:41|1.21571
23:20:42|1.21561
23:20:43|1.21539
23:20:45|1.2151
23:20:46|1.21422
23:20:47|1.21422
23:20:48|1.21481
23:20:49|1.21499
23:20:50|1.21271
23:20:52|1.21479
23:20:52|1.21479
23:20:53|1.21479
23:20:54|1.21479
23:20:55|1.21479
23:20:56|1.21419
23:20:57|1.21443
23:20:58|1.21443
23:21:00|1.214
23:21:01|1.21343
23:21:02|1.21342
23:21:03|1.21337
23:21:04|1.21414
23:21:05|1.21414
23:21:06|1.21379
23:21:08|1.21343
23:21:09|1.21343
23:21:10|1.21343
23:21:11|1.21121
23:21:12|1.21008
23:21:13|1.21008
23:21:14|1.21009
23:21:15|1.21009
23:21:16|1.20863
23:21:17|1.20723
23:21:18|1.20625
23:21:19|1.20648
23:21:20|1.2052
23:21:21|1.2052
23:21:22|1.2052
23:21:23|1.20574
23:21:24|1.20575
23:21:25|1.20577
23:21:26|1.20694
23:21:27|1.20688
23:21:28|1.20688
23:21:29|1.20566
23:21:30|1.20566
23:21:31|1.20566
23:21:32|1.20644
23:21:33|1.20564
23:21:34|1.20564
23:21:35|1.2052
23:21:36|1.20644
23:21:37|1.20631
23:21:38|1.20631
23:21:39|1.20631
23:21:40|1.205
23:21:41|1.205
23:21:42|1.205
23:21:43|1.205
23:21:44|1.205
23:21:46|1.20577
23:21:47|1.20577
23:21:48|1.20577
23:21:49|1.20855
23:21:50|1.20738
23:21:52|1.20865
23:21:52|1.20866
23:21:54|1.20866
23:21:54|1.20866
23:21:56|1.20732
23:21:57|1.20787
23:21:58|1.20787
23:21:59|1.20715
23:22:00|1.20795
23:22:01|1.20887
23:22:02|1.20887
23:22:04|1.21109
23:22:04|1.21109
23:22:06|1.21412
23:22:07|1.21253
23:22:08|1.21255
23:22:09|1.21255
23:22:10|1.21255
23:22:11|1.21255
23:22:12|1.21435
23:22:13|1.21476
23:22:14|1.21508
23:22:15|1.21508
23:22:16|1.21508
23:22:17|1.21465
23:22:18|1.21476
23:22:19|1.21471
23:22:20|1.22
23:22:21|1.2182
23:22:22|1.21774
23:22:23|1.21869
23:22:24|1.21806
23:22:25|1.21791
23:22:26|1.21791
23:22:27|1.21668
23:22:28|1.21689
23:22:29|1.2171
23:22:30|1.2171
23:22:32|1.21791
23:22:32|1.21791
23:22:33|1.21791
23:22:34|1.21791
23:22:36|1.21812
23:22:36|1.21811
23:22:38|1.21811
23:22:39|1.21702
23:22:40|1.21702
23:22:40|1.21702
23:22:41|1.21702
23:22:42|1.21769
23:22:43|1.21702
23:22:45|1.21702
23:22:46|1.21808
23:22:47|1.21808
23:22:48|1.218
23:22:49|1.21905
23:22:50|1.21905
23:22:51|1.21905
23:22:52|1.21905
23:22:53|1.21801
23:22:54|1.2184
23:22:55|1.2184
23:22:56|1.21792
23:22:58|1.21662
23:22:58|1.21662
23:22:59|1.21646
23:23:01|1.21523
23:23:01|1.21523
23:23:03|1.21523
23:23:04|1.21523
23:23:04|1.21523
23:23:06|1.21637
23:23:07|1.21568
23:23:07|1.21568
23:23:08|1.21568
23:23:09|1.21568
23:23:10|1.21647
23:23:12|1.21648
23:23:12|1.21648
23:23:13|1.21648
23:23:14|1.21648
23:23:15|1.21727
23:23:16|1.21727
23:23:18|1.21727
23:23:18|1.21545
23:23:20|1.21626
23:23:21|1.21488
23:23:22|1.21475
23:23:22|1.21596
23:23:24|1.21522
23:23:25|1.21522
23:23:26|1.21375
23:23:27|1.21358
23:23:28|1.21449
23:23:30|1.21395
23:23:31|1.21395
23:23:32|1.21395
23:23:32|1.21395
23:23:33|1.21395
23:23:35|1.21395
23:23:36|1.2134
23:23:37|1.21324
23:23:37|1.21326
23:23:38|1.21326
23:23:40|1.21324
23:23:40|1.21324
23:23:42|1.2123
23:23:43|1.21317
23:23:44|1.21317
23:23:45|1.21317
23:23:45|1.21317
23:23:47|1.21154
23:23:48|1.21235
23:23:49|1.21234
23:23:51|1.21232
23:23:53|1.21165
23:23:53|1.21165
23:23:54|1.21164
23:23:55|1.21067
23:23:56|1.21067
23:23:58|1.21235
23:24:00|1.2124
23:24:00|1.21274
23:24:01|1.21276
23:24:02|1.21276
23:24:03|1.21276
23:24:04|1.21276
23:24:06|1.21276
23:24:08|1.21276
23:24:08|1.21079
23:24:09|1.21254
23:24:10|1.21254
23:24:11|1.21103
23:24:12|1.21103
23:24:13|1.21103
23:24:14|1.21103
23:24:16|1.21103
23:24:16|1.21103
23:24:17|1.21103
23:24:18|1.2122
23:24:19|1.2122
23:24:20|1.2122
23:24:21|1.21103
23:24:22|1.21103
23:24:23|1.2118
23:24:24|1.2118
23:24:25|1.2118
23:24:26|1.2118
23:24:27|1.21131
23:24:28|1.21183
23:24:29|1.2126
23:24:31|1.2126
23:24:31|1.21185
23:24:32|1.21185
23:24:33|1.21185
23:24:35|1.21258
23:24:35|1.21258
23:24:36|1.21258
23:24:37|1.21236
23:24:38|1.21236
23:24:39|1.21236
23:24:40|1.21135
23:24:41|1.21135
23:24:42|1.21135
23:24:43|1.21135
23:24:44|1.21135
23:24:46|1.21134
23:24:47|1.21135
23:24:48|1.21135
23:24:48|1.21097
23:24:50|1.20913
23:24:51|1.21036
23:24:53|1.21033
23:24:54|1.21033
23:24:55|1.20897
23:24:56|1.20975
23:24:57|1.20975
23:24:57|1.21042
23:24:59|1.21042
23:25:00|1.21003
23:25:01|1.21003
23:25:02|1.21003
23:25:02|1.21135
23:25:04|1.21135
23:25:05|1.21135
23:25:05|1.21305
23:25:08|1.21276
23:25:09|1.21276
23:25:10|1.21276
23:25:12|1.21347
23:25:12|1.21347
23:25:13|1.21347
23:25:15|1.21338
23:25:15|1.21338
23:25:16|1.21249
23:25:18|1.21249
23:25:19|1.21249
23:25:20|1.21306
23:25:21|1.21306
23:25:21|1.213
23:25:22|1.213
23:25:23|1.21294
23:25:25|1.21294
23:25:26|1.21294
23:25:27|1.213
23:25:28|1.213
23:25:29|1.213
23:25:30|1.21182
23:25:31|1.21276
23:25:32|1.21276
23:25:33|1.21276
23:25:33|1.21276
23:25:36|1.21262
23:25:36|1.21262
23:25:37|1.21278
23:25:38|1.21302
23:25:39|1.21283
23:25:40|1.21234
23:25:41|1.21234
23:25:42|1.21012
23:25:43|1.20917
23:25:44|1.21016
23:25:46|1.20944
23:25:47|1.20984
23:25:48|1.20944
23:25:48|1.20949
23:25:50|1.2091
23:25:52|1.20949
23:25:53|1.20953
23:25:53|1.20953
23:25:55|1.20953
23:25:57|1.21
23:25:58|1.21
23:25:59|1.21025
23:26:00|1.21025
23:26:01|1.21025
23:26:02|1.20945
23:26:03|1.20945
23:26:04|1.20945
23:26:05|1.20945
23:26:06|1.20945
23:26:07|1.21026
23:26:08|1.21096
23:26:09|1.21011
23:26:10|1.21011
23:26:11|1.21011
23:26:12|1.21152
23:26:13|1.21152
23:26:14|1.21152
23:26:15|1.21152
23:26:16|1.21152
23:26:17|1.21094
23:26:18|1.20999
23:26:19|1.20999
23:26:20|1.20999
23:26:21|1.20917
23:26:22|1.20942
23:26:24|1.20818
23:26:25|1.20818
23:26:26|1.20757
23:26:27|1.20757
23:26:28|1.20882
23:26:28|1.20882
23:26:30|1.20764
23:26:30|1.20746
23:26:32|1.20835
23:26:33|1.20737
23:26:34|1.20721
23:26:35|1.20803
23:26:36|1.20803
23:26:37|1.20647
23:26:38|1.20647
23:26:39|1.20561
23:26:40|1.20559
23:26:41|1.20559
23:26:42|1.20559
23:26:43|1.20559
23:26:44|1.2052
23:26:45|1.20538
23:26:46|1.20496
23:26:47|1.2045
23:26:48|1.20494
23:26:49|1.20494
23:26:50|1.20493
23:26:52|1.20071
23:26:53|1.19926
23:26:53|1.19931
23:26:55|1.19901
23:26:55|1.19901
23:26:57|1.19893
23:26:58|1.19742
23:26:59|1.19786
23:27:00|1.19723
23:27:01|1.19698
23:27:02|1.19621
23:27:03|1.19698
23:27:04|1.19698
23:27:05|1.19654
23:27:06|1.19654
23:27:07|1.19679
23:27:08|1.19599
23:27:09|1.19599
23:27:10|1.19599
23:27:11|1.19574
23:27:12|1.19646
23:27:13|1.19635
23:27:14|1.19668
23:27:15|1.19698
23:27:17|1.19698
23:27:17|1.19643
23:27:19|1.19855
23:27:20|1.19855
23:27:21|1.19855
23:27:22|1.19599
23:27:23|1.19599
23:27:24|1.19624
23:27:25|1.19624
23:27:26|1.19641
23:27:27|1.19641
23:27:28|1.19606
23:27:29|1.19508
23:27:30|1.19508
23:27:31|1.19508
23:27:32|1.19495
23:27:34|1.19496
23:27:34|1.19491
23:27:35|1.19491
23:27:37|1.195
23:27:37|1.195
23:27:39|1.195
23:27:39|1.195
23:27:40|1.19749
23:27:41|1.19842
23:27:43|1.19499
23:27:44|1.19739
23:27:44|1.19563
23:27:45|1.1979
23:27:46|1.19624
23:27:47|1.19721
23:27:48|1.19721
23:27:49|1.19721
23:27:51|1.19694
23:27:53|1.19694
23:27:54|1.19693
23:27:55|1.19599
23:27:57|1.19599
23:27:58|1.196
23:27:58|1.196
23:28:00|1.196
23:28:00|1.196
23:28:03|1.19586
23:28:03|1.19586
23:28:04|1.19586
23:28:05|1.1958
23:28:06|1.197
23:28:07|1.197
23:28:08|1.196
23:28:09|1.196
23:28:10|1.195
23:28:11|1.1955
23:28:12|1.1955
23:28:13|1.19557
23:28:14|1.194
23:28:15|1.19494
23:28:16|1.19613
23:28:17|1.19576
23:28:18|1.19576
23:28:19|1.19557
23:28:20|1.19498
23:28:21|1.19568
23:28:22|1.19568
23:28:23|1.19568
23:28:24|1.19576
23:28:25|1.19699
23:28:26|1.19644
23:28:27|1.19644
23:28:28|1.19576
23:28:29|1.19858
23:28:30|1.19858
23:28:31|1.19858
23:28:32|1.19858
23:28:33|1.19858
23:28:34|1.19858
23:28:35|1.19832
23:28:36|1.19832
23:28:37|1.19832
23:28:38|1.19832
23:28:39|1.1974
23:28:40|1.1974
23:28:41|1.19858
23:28:42|1.19858
23:28:43|1.199
23:28:44|1.199
23:28:45|1.199
23:28:46|1.199
23:28:47|1.199
23:28:48|1.19696
23:28:49|1.19696
23:28:50|1.1959
23:28:52|1.1959
23:28:54|1.19597
23:28:54|1.19717
23:28:56|1.19716
23:28:56|1.19716
23:28:58|1.19716
23:28:58|1.19716
23:29:01|1.19613
23:29:01|1.19613
23:29:02|1.1959
23:29:03|1.19716
23:29:04|1.19963
23:29:05|1.20049
23:29:07|1.20042
23:29:08|1.20042
23:29:09|1.19906
23:29:10|1.19906
23:29:11|1.19906
23:29:12|1.2005
23:29:14|1.2
23:29:14|1.20012
23:29:15|1.20012
23:29:16|1.20016
23:29:17|1.20051
23:29:19|1.2045
23:29:20|1.20278
23:29:21|1.20278
23:29:21|1.20278
23:29:23|1.2014
23:29:24|1.2014
23:29:25|1.2014
23:29:26|1.2014
23:29:26|1.20238
23:29:29|1.20238
23:29:29|1.20238
23:29:30|1.20238
23:29:31|1.20218
23:29:32|1.20218
23:29:33|1.20218
23:29:34|1.20138
23:29:36|1.20136
23:29:36|1.20136
23:29:38|1.20107
23:29:39|1.20107
23:29:40|1.20107
23:29:40|1.20107
23:29:42|1.20107
23:29:43|1.20106
23:29:44|1.20107
23:29:45|1.20107
23:29:46|1.201
23:29:47|1.2
23:29:47|1.2
23:29:49|1.2
23:29:50|1.2
23:29:51|1.2
23:29:52|1.19924
23:29:54|1.2007
23:29:55|1.20001
23:29:56|1.20001
23:29:57|1.2
23:29:58|1.2
23:29:59|1.2
23:30:00|1.2
23:30:01|1.20009
23:30:03|1.20012
23:30:03|1.20009
23:30:04|1.20009
23:30:06|1.19838
23:30:07|1.1988
23:30:08|1.19859
23:30:10|1.19859
23:30:10|1.19859
23:30:12|1.19859
23:30:13|1.19859
23:30:13|1.19711
23:30:14|1.19711
23:30:16|1.19781
23:30:16|1.19789
23:30:18|1.19789
23:30:19|1.19789
23:30:20|1.19789
23:30:21|1.19789
23:30:22|1.19856
23:30:23|1.19934
23:30:24|1.19791
23:30:25|1.19766
23:30:26|1.19766
23:30:27|1.19766
23:30:28|1.19766
23:30:29|1.19712
23:30:30|1.19712
23:30:31|1.19785
23:30:33|1.19712
23:30:34|1.19712
23:30:35|1.19712
23:30:35|1.19712
23:30:37|1.197
23:30:38|1.197
23:30:39|1.197
23:30:40|1.1962
23:30:42|1.19525
23:30:43|1.19682
23:30:43|1.19682
23:30:45|1.19682
23:30:46|1.19682
23:30:46|1.19401
23:30:48|1.19423
23:30:49|1.194
23:30:50|1.1952
23:30:51|1.1952
23:30:52|1.19659
23:30:53|1.1966
23:30:54|1.1966
23:30:56|1.19517
23:30:57|1.19517
23:30:59|1.19657
23:30:59|1.19657
23:31:00|1.19536
23:31:01|1.19536
23:31:03|1.195
23:31:03|1.195
23:31:04|1.19636
23:31:05|1.19636
23:31:07|1.19636
23:31:08|1.19484
23:31:08|1.1951
23:31:09|1.1951
23:31:10|1.195
23:31:12|1.195
23:31:12|1.195
23:31:13|1.195
23:31:14|1.195
23:31:15|1.19765
23:31:16|1.19904
23:31:17|1.19893
23:31:19|1.19953
23:31:19|1.19953
23:31:21|1.19978
23:31:22|1.19978
23:31:23|1.19978
23:31:23|1.19978
23:31:24|1.19978
23:31:26|1.19672
23:31:26|1.19672
23:31:27|1.19672
23:31:29|1.19672
23:31:29|1.19682
23:31:30|1.19682
23:31:31|1.19682
23:31:32|1.19659
23:31:34|1.19504
23:31:36|1.196
23:31:37|1.196
23:31:37|1.19682
23:31:39|1.19682
23:31:40|1.19672
23:31:41|1.19749
23:31:42|1.19727
23:31:42|1.19459
23:31:44|1.19332
23:31:45|1.19459
23:31:45|1.19529
23:31:47|1.19491
23:31:47|1.19491
23:31:49|1.19491
23:31:50|1.19491
23:31:51|1.19529
23:31:51|1.19529
23:31:52|1.19529
23:31:53|1.19529
23:31:55|1.19529
23:31:56|1.19529
23:31:57|1.19529
23:31:58|1.19497
23:32:00|1.19419
23:32:01|1.19419
23:32:02|1.1931
23:32:04|1.19529
23:32:04|1.19529
23:32:06|1.19568
23:32:07|1.19568
23:32:09|1.19581
23:32:09|1.19559
23:32:11|1.19714
23:32:12|1.19715
23:32:13|1.19715
23:32:14|1.19715
23:32:16|1.19722
23:32:16|1.19722
23:32:17|1.19722
23:32:18|1.19813
23:32:20|1.19813
23:32:21|1.19813
23:32:22|1.19813
23:32:23|1.19813
23:32:24|1.19813
23:32:25|1.19813
23:32:25|1.19813
23:32:26|1.19635
23:32:28|1.19635
23:32:28|1.19635
23:32:30|1.19635
23:32:31|1.1981
23:32:31|1.19809
23:32:33|1.19813
23:32:33|1.19813
23:32:35|1.19813
23:32:36|1.19813
23:32:37|1.19704
23:32:38|1.19813
23:32:39|1.19813
23:32:41|1.19813
23:32:41|1.19733
23:32:42|1.19931
23:32:43|1.19931
23:32:44|1.19931
23:32:45|1.19931
23:32:46|1.19931
23:32:47|1.19931
23:32:48|1.19931
23:32:49|1.19789
23:32:50|1.19789
23:32:51|1.19789
23:32:52|1.19931
23:32:53|1.19943
23:32:54|1.19943
23:32:55|1.19943
23:32:56|1.19943
23:32:57|1.19943
23:32:59|1.19943
23:33:01|1.19943
23:33:02|1.19955
23:33:03|1.2
23:33:05|1.2
23:33:06|1.2
23:33:06|1.19954
23:33:09|1.20033
23:33:09|1.20009
23:33:10|1.20009
23:33:11|1.20009
23:33:12|1.20001
23:33:13|1.2
23:33:14|1.19965
23:33:16|1.20011
23:33:17|1.20011
23:33:18|1.199
23:33:19|1.199
23:33:20|1.199
23:33:21|1.199
23:33:22|1.199
23:33:23|1.199
23:33:24|1.199
23:33:25|1.199
23:33:26|1.19901
23:33:27|1.19901
23:33:29|1.19901
23:33:29|1.20001
23:33:31|1.20001
23:33:31|1.20001
23:33:32|1.20001
23:33:33|1.20001
23:33:34|1.20001
23:33:36|1.19856
23:33:37|1.19856
23:33:38|1.19856
23:33:39|1.19856
23:33:40|1.19856
23:33:41|1.2
23:33:42|1.2
23:33:43|1.1986
23:33:44|1.1986
23:33:45|1.19856
23:33:46|1.19856
23:33:47|1.19856
23:33:48|1.19856
23:33:49|1.19856
23:33:50|1.19856
23:33:51|1.19857
23:33:53|1.19857
23:33:53|1.19857
23:33:55|1.19973
23:33:55|1.2
23:33:57|1.19914
23:33:58|1.19914
23:34:00|1.19914
23:34:01|1.199
23:34:03|1.199
23:34:04|1.199
23:34:05|1.19899
23:34:06|1.19899
23:34:08|1.19899
23:34:08|1.19899
23:34:09|1.19899
23:34:11|1.19899
23:34:12|1.19899
23:34:13|1.19899
23:34:14|1.19899
23:34:15|1.19899
23:34:16|1.19899
23:34:17|1.19899
23:34:18|1.19899
23:34:19|1.19899
23:34:20|1.19899
23:34:21|1.19899
23:34:22|1.19899
23:34:23|1.199
23:34:24|1.199
23:34:25|1.199
23:34:26|1.199
23:34:27|1.199
23:34:28|1.19899
23:34:29|1.19636
23:34:30|1.19706
23:34:31|1.1969
23:34:32|1.19789
23:34:33|1.19896
23:34:34|1.19623
23:34:35|1.19623
23:34:36|1.19623
23:34:37|1.1969
23:34:39|1.1969
23:34:39|1.19825
23:34:40|1.19668
23:34:41|1.19606
23:34:42|1.19633
23:34:43|1.1954
23:34:45|1.1954
23:34:46|1.1954
23:34:46|1.19726
23:34:47|1.19757
23:34:48|1.19757
23:34:50|1.19757
23:34:51|1.19657
23:34:51|1.19657
23:34:52|1.19657
23:34:53|1.19657
23:34:54|1.1968
23:34:56|1.1968
23:34:57|1.19657
23:34:58|1.19622
23:35:00|1.19633
23:35:02|1.19653
23:35:02|1.19653
23:35:03|1.19653
23:35:04|1.19653
23:35:05|1.19534
23:35:06|1.19534
23:35:07|1.1966
23:35:08|1.1966
23:35:10|1.19536
23:35:11|1.19536
23:35:12|1.19653
23:35:14|1.19653
23:35:14|1.19575
23:35:16|1.19607
23:35:17|1.19607
23:35:18|1.19608
23:35:19|1.19608
23:35:20|1.19651
23:35:21|1.19651
23:35:22|1.19652
23:35:22|1.19652
23:35:24|1.19653
23:35:24|1.19558
23:35:25|1.19558
23:35:27|1.196
23:35:28|1.196
23:35:29|1.196
23:35:30|1.19534
23:35:31|1.19534
23:35:32|1.19652
23:35:33|1.19652
23:35:33|1.19652
23:35:34|1.19652
23:35:36|1.19652
23:35:37|1.19512
23:35:38|1.19512
23:35:39|1.19467
23:35:40|1.19512
23:35:40|1.19512
23:35:41|1.19512
23:35:42|1.19512
23:35:45|1.19614
23:35:45|1.19614
23:35:46|1.19614
23:35:47|1.19614
23:35:48|1.19614
23:35:49|1.19614
23:35:50|1.19614
23:35:51|1.19614
23:35:52|1.19407
23:35:53|1.19407
23:35:54|1.19407
23:35:55|1.19407
23:35:56|1.19407
23:35:57|1.19588
23:35:58|1.19588
23:36:00|1.19588
23:36:02|1.19588
23:36:03|1.19588
23:36:04|1.19588
23:36:05|1.19588
23:36:06|1.19588
23:36:07|1.19587
23:36:08|1.19502
23:36:08|1.19502
23:36:10|1.19718
23:36:11|1.19738
23:36:12|1.19738
23:36:12|1.19738
23:36:14|1.19685
23:36:14|1.19685
23:36:16|1.19737
23:36:18|1.19737
23:36:18|1.19737
23:36:19|1.1974
23:36:20|1.19784
23:36:21|1.19784
23:36:22|1.19784
23:36:23|1.1978
23:36:24|1.1978
23:36:25|1.19784
23:36:26|1.19784
23:36:27|1.19784
23:36:28|1.19784
23:36:30|1.19784
23:36:30|1.19784
23:36:31|1.19784
23:36:32|1.19784
23:36:33|1.19699
23:36:34|1.19699
23:36:35|1.19699
23:36:36|1.197
23:36:37|1.19603
23:36:39|1.19603
23:36:40|1.197
23:36:41|1.197
23:36:42|1.19605
23:36:42|1.19701
23:36:44|1.19701
23:36:44|1.19701
23:36:45|1.19799
23:36:47|1.19799
23:36:48|1.19799
23:36:49|1.19799
23:36:50|1.19799
23:36:51|1.19703
23:36:52|1.19702
23:36:53|1.19799
23:36:54|1.19826
23:36:54|1.1986
23:36:56|1.1986
23:36:57|1.1986
23:36:57|1.19911
23:36:58|1.19911
23:37:00|1.19911
23:37:02|1.20065
23:37:02|1.19983
23:37:03|1.19983
23:37:05|1.20087
23:37:06|1.20059
23:37:06|1.20059
23:37:09|1.20063
23:37:09|1.20063
23:37:10|1.20124
23:37:11|1.20124
23:37:12|1.20124
23:37:13|1.20124
23:37:14|1.20124
23:37:15|1.20124
23:37:16|1.20124
23:37:17|1.20144
23:37:18|1.20144
23:37:19|1.20143
23:37:20|1.20143
23:37:21|1.19816
23:37:22|1.19981
23:37:24|1.19981
23:37:24|1.19902
23:37:25|1.19902
23:37:26|1.19902
23:37:27|1.19899
23:37:29|1.19777
23:37:29|1.19777
23:37:30|1.19889
23:37:32|1.19889
23:37:33|1.19789
23:37:34|1.19754
23:37:35|1.19777
23:37:36|1.19785
23:37:37|1.1993
23:37:38|1.1993
23:37:39|1.1993
23:37:40|1.19805
23:37:41|1.19805
23:37:42|1.19801
23:37:43|1.19802
23:37:44|1.19802
23:37:46|1.19802
23:37:46|1.19802
23:37:48|1.1993
23:37:49|1.1993
23:37:50|1.19929
23:37:51|1.19929
23:37:52|1.19804
23:37:53|1.19804
23:37:55|1.19929
23:37:56|1.19929
23:37:57|1.19929
23:37:58|1.19929
23:37:58|1.19803
23:37:59|1.19961
23:38:01|1.197
23:38:03|1.1979
23:38:04|1.1979
23:38:05|1.1979
23:38:06|1.197
23:38:07|1.197
23:38:08|1.19649
23:38:09|1.19797
23:38:10|1.19797
23:38:11|1.19727
23:38:13|1.19767
23:38:13|1.19767
23:38:15|1.19767
23:38:16|1.19767
23:38:17|1.19767
23:38:17|1.19767
23:38:18|1.19767
23:38:19|1.19767
23:38:21|1.19767
23:38:22|1.19767
23:38:23|1.19767
23:38:24|1.19767
23:38:25|1.19767
23:38:26|1.19767
23:38:27|1.19767
23:38:28|1.19767
23:38:29|1.19767
23:38:30|1.19767
23:38:31|1.19767
23:38:32|1.19767
23:38:33|1.19767
23:38:35|1.19795
23:38:36|1.1994
23:38:36|1.1994
23:38:38|1.2
23:38:39|1.19996
23:38:40|1.20335
23:38:41|1.20456
23:38:42|1.20478
23:38:43|1.20565
23:38:44|1.20601
23:38:45|1.20408
23:38:46|1.20595
23:38:48|1.20477
23:38:49|1.20481
23:38:50|1.20481
23:38:51|1.20481
23:38:52|1.20481
23:38:53|1.20481
23:38:54|1.20481
23:38:55|1.20431
23:38:56|1.20431
23:38:57|1.20344
23:38:58|1.20364
23:38:59|1.20254
23:39:00|1.20389
23:39:01|1.2039
23:39:02|1.2039
23:39:03|1.20476
23:39:04|1.20476
23:39:05|1.20476
23:39:06|1.20476
23:39:07|1.20476
23:39:08|1.20476
23:39:10|1.20417
23:39:10|1.20417
23:39:11|1.2051
23:39:12|1.2051
23:39:13|1.2051
23:39:15|1.2051
23:39:16|1.2051
23:39:17|1.2071
23:39:18|1.2071
23:39:19|1.20482
23:39:20|1.20482
23:39:21|1.20442
23:39:22|1.20408
23:39:23|1.20329
23:39:24|1.20307
23:39:25|1.20307
23:39:26|1.20227
23:39:27|1.20307
23:39:28|1.20307
23:39:29|1.20307
23:39:30|1.20307
23:39:31|1.20409
23:39:32|1.20409
23:39:33|1.20409
23:39:34|1.20475
23:39:36|1.20392
23:39:37|1.20487
23:39:38|1.20487
23:39:39|1.20487
23:39:39|1.20373
23:39:41|1.20373
23:39:42|1.20413
23:39:43|1.20413
23:39:44|1.20406
23:39:45|1.20406
23:39:46|1.20406
23:39:47|1.20406
23:39:48|1.20406
23:39:49|1.20348
23:39:50|1.20348
23:39:51|1.20348
23:39:52|1.20348
23:39:53|1.20348
23:39:54|1.20348
23:39:55|1.2026
23:39:56|1.2026
23:39:57|1.2026
23:39:58|1.20227
23:39:59|1.20299
23:40:00|1.20294
23:40:02|1.20191
23:40:02|1.203
23:40:05|1.20345
23:40:05|1.20266
23:40:07|1.20266
23:40:08|1.20345
23:40:09|1.20345
23:40:11|1.20345
23:40:11|1.20345
23:40:13|1.20491
23:40:14|1.20491
23:40:15|1.20491
23:40:16|1.20491
23:40:17|1.2039
23:40:18|1.20345
23:40:19|1.20345
23:40:20|1.20345
23:40:21|1.20345
23:40:23|1.20345
23:40:23|1.20311
23:40:24|1.20311
23:40:25|1.20311
23:40:26|1.2034
23:40:27|1.2034
23:40:28|1.2034
23:40:29|1.20256
23:40:30|1.20256
23:40:31|1.20251
23:40:32|1.20251
23:40:33|1.20251
23:40:34|1.20251
23:40:35|1.202
23:40:37|1.20169
23:40:38|1.20169
23:40:39|1.20169
23:40:40|1.20169
23:40:41|1.20169
23:40:42|1.20169
23:40:44|1.20169
23:40:44|1.20169
23:40:46|1.20075
23:40:47|1.19966
23:40:48|1.19996
23:40:49|1.19966
23:40:51|1.19966
23:40:52|1.19966
23:40:52|1.19965
23:40:53|1.19972
23:40:54|1.19868
23:40:55|1.19868
23:40:56|1.19867
23:40:58|1.1986
23:40:58|1.1986
23:40:59|1.1986
23:41:00|1.1986
23:41:01|1.1986
23:41:03|1.1986
23:41:05|1.1986
23:41:06|1.1986
23:41:07|1.19706
23:41:08|1.19706
23:41:09|1.19829
23:41:10|1.19972
23:41:11|1.20127
23:41:12|1.2019
23:41:13|1.20149
23:41:14|1.20091
23:41:15|1.20091
23:41:16|1.20091
23:41:17|1.20028
23:41:19|1.20028
23:41:19|1.20028
23:41:20|1.19973
23:41:22|1.19973
23:41:23|1.19973
23:41:23|1.19893
23:41:24|1.19893
23:41:26|1.19893
23:41:26|1.19829
23:41:28|1.19894
23:41:28|1.19946
23:41:30|1.19946
23:41:31|1.19946
23:41:31|1.20018
23:41:32|1.20028
23:41:34|1.20028
23:41:34|1.20009
23:41:35|1.20009
23:41:36|1.20009
23:41:37|1.20009
23:41:39|1.20009
23:41:40|1.20009
23:41:40|1.20009
23:41:41|1.20009
23:41:42|1.20009
23:41:44|1.19843
23:41:44|1.1996
23:41:46|1.19764
23:41:46|1.19764
23:41:48|1.19881
23:41:49|1.19881
23:41:50|1.19881
23:41:51|1.19881
23:41:51|1.19881
23:41:52|1.20041
23:41:53|1.19832
23:41:54|1.19832
23:41:55|1.19852
23:41:56|1.19852
23:41:57|1.1988
23:41:59|1.1988
23:41:59|1.19875
23:42:00|1.19875
23:42:01|1.19875
23:42:02|1.19875
23:42:04|1.19851
23:42:06|1.19702
23:42:06|1.19701
23:42:07|1.19701
23:42:08|1.19701
23:42:09|1.19701
23:42:10|1.19759
23:42:12|1.19749
23:42:13|1.19749
23:42:13|1.19749
23:42:15|1.19749
23:42:16|1.19749
23:42:17|1.19759
23:42:18|1.1973
23:42:19|1.19749
23:42:20|1.19749
23:42:21|1.19759
23:42:22|1.19849
23:42:24|1.19849
23:42:24|1.19761
23:42:26|1.19761
23:42:27|1.19761
23:42:28|1.19761
23:42:29|1.19759
23:42:30|1.19733
23:42:31|1.19528
23:42:32|1.19478
23:42:33|1.19581
23:42:34|1.19648
23:42:36|1.19648
23:42:37|1.19648
23:42:37|1.19648
23:42:39|1.19714
23:42:40|1.19714
23:42:41|1.19714
23:42:42|1.19714
23:42:43|1.2
23:42:44|1.2
23:42:45|1.2
23:42:46|1.19969
23:42:47|1.19969
23:42:48|1.19969
23:42:49|1.19797
23:42:50|1.19797
23:42:51|1.19934
23:42:52|1.19934
23:42:54|1.19934
23:42:54|1.19934
23:42:55|1.19934
23:42:57|1.19934
23:42:57|1.19886
23:42:58|1.19886
23:43:00|1.19886
23:43:01|1.19886
23:43:01|1.19886
23:43:02|1.19886
23:43:03|1.19886
23:43:04|1.19886
23:43:06|1.19886
23:43:08|1.19886
23:43:09|1.19917
23:43:11|1.19917
23:43:12|1.19917
23:43:13|1.19936
23:43:14|1.19936
23:43:15|1.19919
23:43:16|1.19919
23:43:17|1.19919
23:43:18|1.19919
23:43:19|1.19919
23:43:20|1.19919
23:43:21|1.1991
23:43:22|1.1991
23:43:23|1.1991
23:43:24|1.1991
23:43:25|1.1991
23:43:26|1.198
23:43:27|1.198
23:43:28|1.198
23:43:29|1.198
23:43:30|1.198
23:43:31|1.198
23:43:32|1.198
23:43:33|1.198
23:43:34|1.19896
23:43:35|1.19896
23:43:36|1.19922
23:43:37|1.19922
23:43:39|1.19922
23:43:40|1.19922
23:43:41|1.19922
23:43:42|1.19922
23:43:43|1.19922
23:43:44|1.19922
23:43:45|1.19922
23:43:46|1.19916
23:43:47|1.19916
23:43:49|1.19916
23:43:49|1.19916
23:43:50|1.19916
23:43:51|1.19916
23:43:52|1.19916
23:43:53|1.20042
23:43:54|1.20042
23:43:55|1.20022
23:43:56|1.20022
23:43:57|1.2014
23:43:58|1.2014
23:43:59|1.20022
23:44:00|1.20022
23:44:01|1.2017
23:44:02|1.20023
23:44:03|1.20023
23:44:04|1.20023
23:44:06|1.20023
23:44:08|1.20023
23:44:09|1.20098
23:44:11|1.20098
23:44:12|1.20098
23:44:13|1.20098
23:44:15|1.20023
23:44:15|1.20023
23:44:16|1.20016
23:44:17|1.20016
23:44:18|1.20016
23:44:19|1.20016
23:44:20|1.20071
23:44:21|1.20071
23:44:22|1.20071
23:44:24|1.20071
23:44:25|1.20103
23:44:25|1.20067
23:44:27|1.20067
23:44:28|1.20067
23:44:29|1.20067
23:44:30|1.20067
23:44:31|1.20067
23:44:31|1.19968
23:44:33|1.19968
23:44:35|1.19968
23:44:35|1.19968
23:44:36|1.19968
23:44:37|1.19968
23:44:38|1.19968
23:44:39|1.19968
23:44:40|1.19968
23:44:41|1.19968
23:44:42|1.19968
23:44:43|1.20033
23:44:44|1.20086
23:44:45|1.2004
23:44:46|1.2004
23:44:47|1.2004
23:44:48|1.19996
23:44:49|1.20019
23:44:50|1.20143
23:44:51|1.20143
23:44:52|1.20111
23:44:53|1.20111
23:44:54|1.20083
23:44:55|1.20087
23:44:56|1.20131
23:44:57|1.20131
23:44:58|1.20131
23:44:59|1.20131
23:45:00|1.20131
23:45:01|1.20131
23:45:02|1.20131
23:45:03|1.20131
23:45:04|1.20131
23:45:05|1.20131
23:45:06|1.20131
23:45:08|1.20036
23:45:10|1.20036
23:45:11|1.20036
23:45:12|1.20036
23:45:13|1.20036
23:45:14|1.20036
23:45:15|1.20036
23:45:16|1.20036
23:45:16|1.20036
23:45:19|1.20036
23:45:19|1.20036
23:45:20|1.2005
23:45:21|1.2005
23:45:22|1.20172
23:45:23|1.20229
23:45:25|1.2024
23:45:25|1.2024
23:45:27|1.20043
23:45:28|1.20123
23:45:29|1.20123
23:45:30|1.20123
23:45:31|1.20117
23:45:31|1.20117
23:45:33|1.20228
23:45:33|1.20228
23:45:35|1.20228
23:45:36|1.20228
23:45:37|1.20228
23:45:38|1.20228
23:45:39|1.20049
23:45:40|1.20049
23:45:40|1.20049
23:45:42|1.1999
23:45:44|1.19875
23:45:44|1.19875
23:45:45|1.19995
23:45:46|1.19933
23:45:48|1.19933
23:45:49|1.19933
23:45:50|1.19933
23:45:52|1.19933
23:45:52|1.19933
23:45:53|1.1998
23:45:54|1.1998
23:45:55|1.1998
23:45:57|1.1998
23:45:58|1.20095
23:45:59|1.20095
23:46:00|1.20095
23:46:01|1.20095
23:46:02|1.20095
23:46:03|1.20095
23:46:04|1.20095
23:46:05|1.20086
23:46:07|1.20086
23:46:07|1.20086
23:46:09|1.20086
23:46:11|1.20079
23:46:12|1.20079
23:46:13|1.1998
23:46:14|1.20014
23:46:16|1.20014
23:46:17|1.20014
23:46:18|1.20014
23:46:18|1.20014
23:46:19|1.20014
23:46:21|1.19933
23:46:21|1.19996
23:46:23|1.19996
23:46:24|1.19996
23:46:25|1.19996
23:46:26|1.19991
23:46:27|1.19991
23:46:28|1.19991
23:46:29|1.20004
23:46:30|1.20036
23:46:32|1.20062
23:46:32|1.20016
23:46:33|1.20076
23:46:35|1.20076
23:46:35|1.20095
23:46:36|1.20095
23:46:37|1.20165
23:46:39|1.20095
23:46:39|1.20095
23:46:41|1.20169
23:46:41|1.20169
23:46:42|1.20175
23:46:44|1.20175
23:46:45|1.2015
23:46:46|1.20248
23:46:47|1.20004
23:46:47|1.20004
23:46:48|1.20163
23:46:49|1.20066
23:46:51|1.20154
23:46:51|1.20154
23:46:53|1.20154
23:46:54|1.20154
23:46:55|1.20154
23:46:56|1.20154
23:46:57|1.20013
23:46:58|1.20013
23:46:59|1.19854
23:47:00|1.19854
23:47:01|1.1985
23:47:02|1.1985
23:47:03|1.1985
23:47:04|1.20169
23:47:05|1.20169
23:47:06|1.20079
23:47:08|1.20079
23:47:08|1.20154
23:47:09|1.20154
23:47:11|1.20154
23:47:12|1.20154
23:47:14|1.20154
23:47:15|1.20066
23:47:16|1.20066
23:47:17|1.20066
23:47:18|1.20066
23:47:20|1.2002
23:47:20|1.20135
23:47:21|1.20135
23:47:22|1.20135
23:47:24|1.20135
23:47:25|1.20135
23:47:26|1.20154
23:47:27|1.20154
23:47:28|1.20154
23:47:29|1.20154
23:47:30|1.20154
23:47:31|1.20154
23:47:32|1.20154
23:47:33|1.20084
23:47:34|1.20084
23:47:35|1.20084
23:47:36|1.20084
23:47:38|1.20084
23:47:39|1.20084
23:47:39|1.20084
23:47:41|1.20076
23:47:41|1.20076
23:47:42|1.20076
23:47:43|1.20076
23:47:44|1.20069
23:47:45|1.20069
23:47:47|1.20069
23:47:47|1.20069
23:47:49|1.20069
23:47:50|1.20069
23:47:52|1.20069
23:47:52|1.20343
23:47:54|1.20564
23:47:55|1.20612
23:47:56|1.20718
23:47:57|1.20679
23:47:58|1.20757
23:47:58|1.20685
23:48:00|1.20685
23:48:01|1.20685
23:48:02|1.20749
23:48:02|1.20613
23:48:04|1.20697
23:48:05|1.20697
23:48:05|1.20697
23:48:07|1.20741
23:48:09|1.20741
23:48:10|1.20759
23:48:12|1.20759
23:48:13|1.20741
23:48:15|1.20628
23:48:16|1.20628
23:48:17|1.20691
23:48:18|1.20691
23:48:20|1.20691
23:48:20|1.20691
23:48:21|1.20655
23:48:22|1.20638
23:48:23|1.20638
23:48:25|1.20638
23:48:26|1.20537
23:48:26|1.20537
23:48:28|1.20537
23:48:28|1.20537
23:48:29|1.20537
23:48:30|1.20537
23:48:32|1.20537
23:48:33|1.20537
23:48:33|1.20546
23:48:35|1.20546
23:48:35|1.20546
23:48:37|1.2054
23:48:38|1.2054
23:48:39|1.20523
23:48:40|1.20542
23:48:41|1.20542
23:48:42|1.20484
23:48:43|1.20484
23:48:44|1.20484
23:48:45|1.20537
23:48:45|1.20348
23:48:47|1.20447
23:48:48|1.20447
23:48:49|1.20447
23:48:50|1.20447
23:48:52|1.20387
23:48:52|1.20387
23:48:53|1.20387
23:48:54|1.20387
23:48:56|1.20387
23:48:56|1.20387
23:48:59|1.20387
23:48:59|1.20387
23:49:00|1.20387
23:49:01|1.20387
23:49:02|1.20387
23:49:04|1.20387
23:49:04|1.20307
23:49:06|1.20307
23:49:07|1.20307
23:49:08|1.20375
23:49:09|1.20375
23:49:10|1.20375
23:49:11|1.20375
23:49:13|1.20375
23:49:13|1.20375
23:49:14|1.20375
23:49:15|1.20375
23:49:16|1.20375
23:49:17|1.20375
23:49:18|1.20375
23:49:19|1.20375
23:49:21|1.20375
23:49:21|1.20375
23:49:23|1.20375
23:49:24|1.20387
23:49:25|1.20387
23:49:26|1.20387
23:49:27|1.20387
23:49:28|1.20387
23:49:29|1.20387
23:49:30|1.20387
23:49:31|1.20387
23:49:32|1.20387
23:49:33|1.20387
23:49:35|1.20294
23:49:35|1.20317
23:49:36|1.20317
23:49:37|1.20342
23:49:38|1.20342
23:49:39|1.20342
23:49:41|1.20342
23:49:42|1.20342
23:49:43|1.20342
23:49:43|1.20342
23:49:45|1.20264
23:49:46|1.20264
23:49:47|1.20264
23:49:48|1.20364
23:49:49|1.20406
23:49:49|1.20406
23:49:50|1.20406
23:49:53|1.20406
23:49:53|1.20406
23:49:54|1.20342
23:49:55|1.20342
23:49:56|1.20342
23:49:58|1.20348
23:49:59|1.20348
23:50:00|1.20434
23:50:01|1.20434
23:50:02|1.20434
23:50:03|1.20433
23:50:04|1.20433
23:50:04|1.20433
23:50:06|1.20433
23:50:07|1.2044
23:50:08|1.2044
23:50:09|1.2044
23:50:10|1.2044
23:50:11|1.2044
23:50:11|1.205
23:50:14|1.205
23:50:14|1.2065
23:50:15|1.21086
23:50:16|1.21099
23:50:17|1.21018
23:50:19|1.21018
23:50:20|1.21018
23:50:21|1.20866
23:50:22|1.20908
23:50:24|1.20813
23:50:24|1.20813
23:50:26|1.20722
23:50:27|1.20721
23:50:28|1.2072
23:50:28|1.2072
23:50:29|1.20619
23:50:30|1.20721
23:50:31|1.20782
23:50:33|1.20782
23:50:33|1.20782
23:50:35|1.20782
23:50:36|1.20875
23:50:37|1.20875
23:50:38|1.20875
23:50:39|1.20875
23:50:40|1.20875
23:50:41|1.20804
23:50:42|1.2088
23:50:43|1.2088
23:50:44|1.20978
23:50:45|1.20978
23:50:46|1.20969
23:50:47|1.20969
23:50:48|1.20969
23:50:49|1.20969
23:50:50|1.21019
23:50:51|1.2104
23:50:52|1.21048
23:50:53|1.21054
23:50:54|1.21054
23:50:55|1.21054
23:50:56|1.21054
23:50:57|1.21182
23:50:58|1.21154
23:50:59|1.21155
23:51:00|1.21089
23:51:01|1.21126
23:51:02|1.21126
23:51:03|1.20984
23:51:04|1.20978
23:51:05|1.21085
23:51:06|1.20952
23:51:07|1.21069
23:51:08|1.21069
23:51:09|1.21047
23:51:10|1.21047
23:51:11|1.21047
23:51:12|1.21175
23:51:13|1.21175
23:51:14|1.21175
23:51:15|1.21175
23:51:16|1.21184
23:51:18|1.21184
23:51:19|1.2148
23:51:20|1.21471
23:51:21|1.21581
23:51:23|1.21641
23:51:24|1.21642
23:51:25|1.21586
23:51:26|1.21675
23:51:27|1.21675
23:51:28|1.21628
23:51:29|1.21628
23:51:30|1.21628
23:51:31|1.21705
23:51:32|1.21708
23:51:34|1.21647
23:51:34|1.21647
23:51:36|1.21708
23:51:36|1.21745
23:51:38|1.21708
23:51:38|1.21708
23:51:40|1.21708
23:51:41|1.21708
23:51:42|1.21817
23:51:43|1.21899
23:51:44|1.219
23:51:45|1.21896
23:51:46|1.21896
23:51:47|1.21896
23:51:49|1.21839
23:51:49|1.21983
23:51:50|1.2191
23:51:51|1.2199
23:51:52|1.21961
23:51:54|1.21998
23:51:54|1.21998
23:51:55|1.21998
23:51:56|1.21998
23:51:57|1.2196
23:51:59|1.21925
23:52:00|1.21925
23:52:01|1.21817
23:52:02|1.21922
23:52:03|1.21922
23:52:04|1.21922
23:52:05|1.21773
23:52:07|1.21779
23:52:07|1.21779
23:52:08|1.21778
23:52:09|1.21779
23:52:10|1.21756
23:52:12|1.21756
23:52:12|1.21779
23:52:13|1.21779
23:52:15|1.21779
23:52:17|1.21756
23:52:18|1.21778
23:52:19|1.21778
23:52:20|1.21815
23:52:21|1.21815
23:52:22|1.21828
23:52:23|1.21828
23:52:24|1.21828
23:52:25|1.21677
23:52:27|1.21815
23:52:27|1.21899
23:52:28|1.21899
23:52:29|1.21899
23:52:31|1.21899
23:52:33|1.21899
23:52:33|1.21899
23:52:35|1.21828
23:52:36|1.21828
23:52:37|1.21774
23:52:38|1.21774
23:52:39|1.21774
23:52:40|1.21828
23:52:42|1.21828
23:52:43|1.21828
23:52:43|1.21696
23:52:44|1.21999
23:52:45|1.22124
23:52:46|1.22052
23:52:48|1.2217
23:52:48|1.22071
23:52:50|1.22094
23:52:51|1.22093
23:52:53|1.2214
23:52:54|1.22334
23:52:55|1.22223
23:52:56|1.22168
23:52:57|1.22223
23:52:58|1.22247
23:52:59|1.22211
23:53:00|1.22135
23:53:01|1.22133
23:53:02|1.22135
23:53:03|1.22223
23:53:04|1.22223
23:53:04|1.22055
23:53:05|1.22135
23:53:06|1.22135
23:53:07|1.22199
23:53:09|1.22199
23:53:10|1.22135
23:53:10|1.22199
23:53:11|1.2222
23:53:13|1.22121
23:53:14|1.2222
23:53:16|1.22203
23:53:18|1.22203
23:53:19|1.22203
23:53:19|1.2223
23:53:20|1.22228
23:53:21|1.22228
23:53:23|1.22379
23:53:24|1.22231
23:53:25|1.22236
23:53:26|1.22389
23:53:27|1.22389
23:53:28|1.22231
23:53:30|1.22375
23:53:30|1.22253
23:53:31|1.22253
23:53:32|1.22253
23:53:33|1.22311
23:53:34|1.22311
23:53:35|1.22311
23:53:36|1.22311
23:53:37|1.22311
23:53:38|1.2249
23:53:39|1.2249
23:53:40|1.2247
23:53:41|1.2247
23:53:42|1.22399
23:53:43|1.22351
23:53:44|1.23
23:53:45|1.22672
23:53:46|1.22672
23:53:47|1.22655
23:53:48|1.22351
23:53:49|1.22364
23:53:50|1.22399
23:53:51|1.22783
23:53:52|1.22827
23:53:53|1.22723
23:53:54|1.22738
23:53:55|1.22832
23:53:56|1.2274
23:53:58|1.22821
23:53:59|1.22741
23:54:00|1.22821
23:54:02|1.22707
23:54:02|1.22871
23:54:03|1.22741
23:54:04|1.22821
23:54:05|1.2282
23:54:06|1.2282
23:54:07|1.22637
23:54:09|1.22523
23:54:10|1.22648
23:54:11|1.22648
23:54:12|1.22505
23:54:13|1.22505
23:54:14|1.2244
23:54:15|1.22603
23:54:15|1.22602
23:54:18|1.22642
23:54:19|1.22589
23:54:20|1.22527
23:54:22|1.22622
23:54:23|1.22622
23:54:24|1.22622
23:54:24|1.22552
23:54:26|1.226
23:54:27|1.226
23:54:28|1.22527
23:54:30|1.22527
23:54:30|1.22596
23:54:32|1.22597
23:54:32|1.22597
23:54:34|1.22598
23:54:35|1.22446
23:54:36|1.22355
23:54:37|1.22362
23:54:38|1.22369
23:54:39|1.22369
23:54:40|1.22369
23:54:42|1.22358
23:54:43|1.22358
23:54:43|1.22296
23:54:45|1.22208
23:54:46|1.22156
23:54:47|1.22071
23:54:49|1.22009
23:54:50|1.22144
23:54:50|1.22144
23:54:52|1.22144
23:54:53|1.22077
23:54:54|1.21867
23:54:54|1.21963
23:54:55|1.21642
23:54:56|1.21794
23:54:58|1.21655
23:54:58|1.22076
23:55:00|1.22076
23:55:00|1.22012
23:55:02|1.21886
23:55:02|1.21886
23:55:04|1.22234
23:55:04|1.22299
23:55:06|1.22386
23:55:07|1.22276
23:55:08|1.22276
23:55:09|1.22382
23:55:10|1.22382
23:55:11|1.22557
23:55:13|1.22563
23:55:13|1.22563
23:55:14|1.22571
23:55:15|1.2268
23:55:17|1.2268
23:55:17|1.22766
23:55:19|1.22768
23:55:21|1.2289
23:55:21|1.2289
23:55:22|1.22761
23:55:23|1.229
23:55:25|1.22874
23:55:26|1.22766
23:55:27|1.22873
23:55:28|1.22873
23:55:29|1.22859
23:55:30|1.22874
23:55:31|1.229
23:55:32|1.229
23:55:33|1.22908
23:55:34|1.22908
23:55:35|1.22799
23:55:36|1.22799
23:55:37|1.22799
23:55:38|1.22796
23:55:39|1.22879
23:55:40|1.22879
23:55:41|1.22912
23:55:42|1.22912
23:55:43|1.22998
23:55:44|1.22908
23:55:45|1.22908
23:55:46|1.2306
23:55:47|1.23072
23:55:48|1.2301
23:55:49|1.2301
23:55:50|1.23072
23:55:51|1.23084
23:55:52|1.23084
23:55:53|1.23084
23:55:54|1.23143
23:55:55|1.23292
23:55:56|1.233
23:55:57|1.2329
23:55:58|1.23253
23:56:00|1.233
23:56:00|1.2331
23:56:02|1.23334
23:56:03|1.23312
23:56:03|1.23334
23:56:04|1.23333
23:56:05|1.23357
23:56:07|1.23357
23:56:07|1.23512
23:56:08|1.23445
23:56:09|1.23426
23:56:10|1.23505
23:56:11|1.23487
23:56:13|1.23551
23:56:13|1.23619
23:56:15|1.238
23:56:15|1.239
23:56:16|1.238
23:56:18|1.2376
23:56:18|1.24164
23:56:20|1.24165
23:56:22|1.24201
23:56:23|1.24152
23:56:25|1.23959
23:56:26|1.24278
23:56:26|1.24252
23:56:28|1.24251
23:56:29|1.245
23:56:30|1.24357
23:56:31|1.24499
23:56:32|1.24362
23:56:33|1.24177
23:56:34|1.24408
23:56:35|1.24387
23:56:36|1.24409
23:56:37|1.24598
23:56:38|1.24494
23:56:39|1.24781
23:56:40|1.24781
23:56:41|1.24593
23:56:42|1.24537
23:56:43|1.25
23:56:44|1.24563
23:56:45|1.2479
23:56:46|1.24554
23:56:47|1.24554
23:56:48|1.24764
23:56:49|1.24781
23:56:50|1.24831
23:56:52|1.25
23:56:53|1.25446
23:56:54|1.25219
23:56:55|1.25325
23:56:56|1.25278
23:56:57|1.25257
23:56:58|1.25553
23:56:59|1.25345
23:57:00|1.25635
23:57:01|1.2534
23:57:02|1.25448
23:57:03|1.25375
23:57:03|1.25549
23:57:05|1.25685
23:57:05|1.26085
23:57:08|1.25529
23:57:08|1.2544
23:57:10|1.25669
23:57:10|1.257
23:57:12|1.25518
23:57:12|1.2554
23:57:13|1.25617
23:57:14|1.26123
23:57:16|1.26101
23:57:16|1.26256
23:57:18|1.261
23:57:19|1.261
23:57:19|1.26101
23:57:21|1.2627
23:57:22|1.26125
23:57:23|1.26309
23:57:24|1.26327
23:57:25|1.26558
23:57:27|1.26308
23:57:27|1.26498
23:57:29|1.26494
23:57:30|1.26488
23:57:31|1.26131
23:57:32|1.26498
23:57:33|1.26562
23:57:34|1.2656
23:57:35|1.26513
23:57:37|1.26507
23:57:38|1.26584
23:57:39|1.26508
23:57:40|1.26533
23:57:41|1.26511
23:57:41|1.26647
23:57:42|1.26533
23:57:44|1.26533
23:57:44|1.26533
23:57:45|1.26536
23:57:47|1.26694
23:57:48|1.26694
23:57:49|1.26694
23:57:50|1.26543
23:57:51|1.2659
23:57:52|1.26537
23:57:53|1.26288
23:57:54|1.2642
23:57:55|1.26486
23:57:56|1.26589
23:57:57|1.26559
23:57:58|1.26642
23:57:59|1.26638
23:58:00|1.26486
23:58:02|1.26571
23:58:03|1.26694
23:58:03|1.266
23:58:04|1.26494
23:58:05|1.26378
23:58:07|1.26328
23:58:08|1.26199
23:58:09|1.26321
23:58:10|1.26321
23:58:11|1.26328
23:58:12|1.26321
23:58:13|1.26423
23:58:14|1.26321
23:58:15|1.26472
23:58:16|1.26465
23:58:17|1.26456
23:58:18|1.26513
23:58:19|1.26465
23:58:20|1.2651
23:58:21|1.26479
23:58:22|1.26497
23:58:23|1.26448
23:58:24|1.26511
23:58:25|1.26322
23:58:26|1.26081
23:58:27|1.263
23:58:28|1.26242
23:58:29|1.26151
23:58:30|1.25996
23:58:31|1.25811
23:58:32|1.25955
23:58:33|1.25818
23:58:34|1.25696
23:58:35|1.25696
23:58:36|1.25619
23:58:37|1.25797
23:58:38|1.25795
23:58:39|1.25797
23:58:40|1.25644
23:58:41|1.26029
23:58:42|1.25766
23:58:43|1.25856
23:58:44|1.25799
23:58:45|1.25799
23:58:46|1.2577
23:58:47|1.25799
23:58:49|1.2585
23:58:50|1.25812
23:58:51|1.25812
23:58:52|1.25917
23:58:53|1.25917
23:58:54|1.26008
23:58:55|1.26033
23:58:56|1.2585
23:58:58|1.25851
23:58:59|1.26015
23:58:59|1.25955
23:59:01|1.26134
23:59:02|1.26289
23:59:04|1.26298
23:59:05|1.26171
23:59:05|1.26638
23:59:06|1.2648
23:59:07|1.26698
23:59:08|1.26917
23:59:09|1.26627
23:59:10|1.26501
23:59:11|1.26702
23:59:13|1.2665
23:59:13|1.26707
23:59:14|1.26699
23:59:15|1.26631
23:59:16|1.2665
23:59:17|1.26699
23:59:18|1.26699
23:59:20|1.26631
23:59:21|1.267
23:59:22|1.267
23:59:24|1.26651
23:59:24|1.26651
23:59:26|1.26849
23:59:27|1.2665
23:59:28|1.26677
23:59:29|1.26569
23:59:30|1.26675
23:59:32|1.26569
23:59:32|1.26668
23:59:33|1.26711
23:59:35|1.26677
23:59:36|1.26518
23:59:37|1.26646
23:59:38|1.26569
23:59:39|1.26659
23:59:40|1.26659
23:59:41|1.26659
23:59:42|1.26659
23:59:43|1.26457
23:59:44|1.26659
23:59:45|1.26367
23:59:46|1.265
23:59:47|1.265
23:59:48|1.26416
23:59:49|1.26329
23:59:50|1.26293
23:59:51|1.2588
23:59:52|1.2595
23:59:53|1.25194
23:59:54|1.24991
23:59:55|1.25477
23:59:56|1.2547
23:59:57|1.2555
23:59:58|1.2527
23:59:59|1.2547