00:00:00|1.09313
00:00:01|1.09313
00:00:02|1.09313
00:00:03|1.09352
00:00:04|1.094
00:00:05|1.09432
00:00:06|1.09432
00:00:07|1.09432
00:00:08|1.09432
00:00:10|1.09432
00:00:11|1.09432
00:00:12|1.09432
00:00:13|1.09466
00:00:14|1.09466
00:00:14|1.09466
00:00:16|1.09466
00:00:17|1.09569
00:00:18|1.09569
00:00:18|1.09606
00:00:19|1.09613
00:00:22|1.09647
00:00:23|1.09702
00:00:24|1.09702
00:00:26|1.09702
00:00:27|1.09702
00:00:29|1.09702
00:00:30|1.0963
00:00:31|1.0963
00:00:32|1.0977
00:00:33|1.09803
00:00:34|1.09827
00:00:35|1.09772
00:00:36|1.0977
00:00:38|1.0977
00:00:39|1.09697
00:00:39|1.09697
00:00:41|1.09697
00:00:42|1.09697
00:00:43|1.09697
00:00:44|1.09697
00:00:46|1.09697
00:00:47|1.09697
00:00:48|1.09697
00:00:49|1.09697
00:00:50|1.0977
00:00:51|1.0977
00:00:53|1.09844
00:00:54|1.09844
00:00:55|1.09462
00:00:56|1.09462
00:00:57|1.0977
00:00:58|1.0977
00:00:59|1.0977
00:01:00|1.0988
00:01:02|1.09875
00:01:02|1.09876
00:01:04|1.09876
00:01:05|1.09876
00:01:06|1.1001
00:01:07|1.1001
00:01:08|1.1001
00:01:09|1.1001
00:01:10|1.1001
00:01:11|1.1001
00:01:12|1.10099
00:01:12|1.10037
00:01:14|1.10037
00:01:15|1.10037
00:01:16|1.10037
00:01:17|1.10037
00:01:18|1.10037
00:01:19|1.10037
00:01:21|1.10104
00:01:21|1.10155
00:01:23|1.10155
00:01:25|1.10172
00:01:25|1.10172
00:01:26|1.10172
00:01:27|1.10172
00:01:28|1.10172
00:01:29|1.10172
00:01:30|1.10172
00:01:32|1.10172
00:01:33|1.10185
00:01:34|1.10185
00:01:36|1.10185
00:01:36|1.10185
00:01:37|1.10185
00:01:39|1.10185
00:01:39|1.10185
00:01:40|1.10185
00:01:41|1.10185
00:01:42|1.10186
00:01:44|1.10186
00:01:45|1.10186
00:01:46|1.10186
00:01:48|1.10277
00:01:49|1.10277
00:01:51|1.10277
00:01:51|1.10277
00:01:52|1.10277
00:01:53|1.10277
00:01:54|1.10277
00:01:55|1.10277
00:01:56|1.10277
00:01:57|1.10277
00:01:58|1.10277
00:01:59|1.10277
00:02:01|1.10277
00:02:01|1.10277
00:02:03|1.10277
00:02:03|1.1029
00:02:04|1.10316
00:02:05|1.10316
00:02:07|1.10316
00:02:08|1.10316
00:02:09|1.10316
00:02:10|1.10374
00:02:11|1.10374
00:02:12|1.10374
00:02:13|1.10426
00:02:15|1.10337
00:02:15|1.10337
00:02:16|1.10304
00:02:17|1.10319
00:02:18|1.10308
00:02:20|1.10323
00:02:22|1.10323
00:02:23|1.10327
00:02:25|1.10327
00:02:26|1.10386
00:02:27|1.10386
00:02:28|1.10386
00:02:29|1.10386
00:02:30|1.10386
00:02:30|1.10406
00:02:32|1.10388
00:02:32|1.10327
00:02:34|1.10327
00:02:34|1.10327
00:02:36|1.10228
00:02:37|1.10228
00:02:38|1.105
00:02:39|1.105
00:02:40|1.105
00:02:41|1.105
00:02:42|1.105
00:02:43|1.105
00:02:44|1.105
00:02:45|1.10358
00:02:46|1.10512
00:02:47|1.10512
00:02:48|1.10512
00:02:49|1.10512
00:02:51|1.10512
00:02:51|1.10512
00:02:52|1.10512
00:02:54|1.10452
00:02:54|1.10452
00:02:55|1.10452
00:02:56|1.10321
00:02:58|1.10458
00:02:59|1.10453
00:03:00|1.10453
00:03:01|1.10511
00:03:02|1.10511
00:03:02|1.10681
00:03:03|1.10566
00:03:04|1.10566
00:03:06|1.10566
00:03:07|1.10566
00:03:07|1.10566
00:03:08|1.10566
00:03:10|1.10651
00:03:11|1.10651
00:03:11|1.10651
00:03:12|1.10651
00:03:13|1.10651
00:03:15|1.10651
00:03:16|1.10613
00:03:17|1.10613
00:03:18|1.10613
00:03:19|1.10613
00:03:20|1.10613
00:03:22|1.10613
00:03:23|1.10613
00:03:25|1.10612
00:03:25|1.10566
00:03:27|1.10566
00:03:28|1.10566
00:03:29|1.105
00:03:30|1.105
00:03:31|1.105
00:03:33|1.105
00:03:33|1.105
00:03:34|1.105
00:03:35|1.105
00:03:36|1.10566
00:03:37|1.10566
00:03:39|1.10566
00:03:40|1.10566
00:03:40|1.10566
00:03:42|1.10566
00:03:43|1.10566
00:03:43|1.10503
00:03:45|1.10503
00:03:46|1.10503
00:03:47|1.10566
00:03:48|1.10566
00:03:49|1.10566
00:03:51|1.10566
00:03:51|1.10566
00:03:53|1.10566
00:03:54|1.10566
00:03:54|1.10566
00:03:56|1.10566
00:03:56|1.10566
00:03:57|1.10566
00:03:58|1.10566
00:04:00|1.10566
00:04:01|1.10566
00:04:01|1.10566
00:04:03|1.10566
00:04:04|1.10601
00:04:04|1.10601
00:04:05|1.10601
00:04:06|1.10601
00:04:08|1.10586
00:04:08|1.10672
00:04:09|1.10672
00:04:10|1.10672
00:04:12|1.10672
00:04:12|1.10672
00:04:13|1.10672
00:04:14|1.10672
00:04:15|1.10591
00:04:17|1.10591
00:04:17|1.10703
00:04:19|1.10658
00:04:19|1.10757
00:04:20|1.10757
00:04:22|1.10757
00:04:23|1.10757
00:04:23|1.10757
00:04:24|1.10543
00:04:26|1.10543
00:04:27|1.10703
00:04:28|1.10703
00:04:29|1.10703
00:04:30|1.10703
00:04:31|1.10703
00:04:32|1.10703
00:04:33|1.10703
00:04:35|1.10705
00:04:36|1.10705
00:04:37|1.10705
00:04:37|1.10705
00:04:38|1.10705
00:04:40|1.10729
00:04:41|1.10739
00:04:42|1.10739
00:04:43|1.10825
00:04:44|1.10825
00:04:45|1.10825
00:04:46|1.10825
00:04:47|1.10825
00:04:48|1.10825
00:04:49|1.10825
00:04:50|1.10825
00:04:51|1.10825
00:04:52|1.10825
00:04:53|1.10825
00:04:54|1.10825
00:04:55|1.10723
00:04:56|1.10723
00:04:57|1.10755
00:04:58|1.10755
00:05:00|1.10755
00:05:00|1.10755
00:05:01|1.10755
00:05:02|1.10755
00:05:04|1.10755
00:05:05|1.10755
00:05:06|1.10755
00:05:07|1.10755
00:05:08|1.10755
00:05:09|1.10755
00:05:10|1.10755
00:05:11|1.10755
00:05:12|1.10923
00:05:13|1.10923
00:05:14|1.10976
00:05:15|1.10976
00:05:16|1.10976
00:05:17|1.10883
00:05:19|1.10975
00:05:20|1.10975
00:05:21|1.10975
00:05:22|1.10975
00:05:22|1.10965
00:05:24|1.10965
00:05:25|1.10965
00:05:25|1.10965
00:05:27|1.10965
00:05:29|1.10965
00:05:29|1.10965
00:05:30|1.10965
00:05:31|1.109
00:05:32|1.10888
00:05:34|1.10888
00:05:34|1.10888
00:05:36|1.10888
00:05:37|1.10888
00:05:37|1.10888
00:05:39|1.10888
00:05:40|1.10888
00:05:41|1.10888
00:05:42|1.10864
00:05:43|1.10864
00:05:45|1.10864
00:05:45|1.10864
00:05:47|1.10864
00:05:48|1.10865
00:05:48|1.10864
00:05:50|1.10864
00:05:50|1.10864
00:05:52|1.10855
00:05:53|1.10855
00:05:53|1.10855
00:05:54|1.10855
00:05:56|1.10855
00:05:57|1.10829
00:05:57|1.10829
00:05:58|1.10829
00:06:00|1.10829
00:06:00|1.10829
00:06:01|1.10829
00:06:03|1.10829
00:06:04|1.10829
00:06:04|1.10829
00:06:05|1.10829
00:06:06|1.1079
00:06:08|1.1079
00:06:08|1.1079
00:06:09|1.1079
00:06:10|1.1079
00:06:11|1.1079
00:06:12|1.1079
00:06:14|1.10856
00:06:15|1.10856
00:06:15|1.10856
00:06:17|1.10856
00:06:18|1.10856
00:06:19|1.10856
00:06:20|1.10856
00:06:20|1.10856
00:06:22|1.10856
00:06:23|1.10856
00:06:25|1.1081
00:06:25|1.1081
00:06:27|1.1081
00:06:28|1.1081
00:06:30|1.1081
00:06:31|1.1081
00:06:31|1.1081
00:06:34|1.1081
00:06:34|1.1081
00:06:35|1.1081
00:06:37|1.1081
00:06:37|1.1081
00:06:39|1.1081
00:06:40|1.1081
00:06:41|1.1081
00:06:42|1.1081
00:06:43|1.10829
00:06:44|1.10766
00:06:45|1.10766
00:06:46|1.10829
00:06:47|1.10829
00:06:47|1.10829
00:06:48|1.10829
00:06:50|1.10829
00:06:51|1.10829
00:06:52|1.10829
00:06:53|1.10829
00:06:54|1.10829
00:06:55|1.10829
00:06:55|1.10829
00:06:57|1.10829
00:06:58|1.10829
00:07:00|1.10799
00:07:00|1.10856
00:07:01|1.10856
00:07:02|1.10883
00:07:03|1.10883
00:07:04|1.10882
00:07:06|1.10882
00:07:06|1.11182
00:07:07|1.1117
00:07:08|1.11151
00:07:09|1.11151
00:07:10|1.11151
00:07:11|1.11127
00:07:12|1.11127
00:07:13|1.11127
00:07:14|1.11127
00:07:15|1.11226
00:07:16|1.11226
00:07:17|1.11226
00:07:18|1.11096
00:07:19|1.11096
00:07:20|1.11083
00:07:21|1.11083
00:07:22|1.11083
00:07:23|1.11083
00:07:25|1.11083
00:07:25|1.11083
00:07:27|1.11083
00:07:29|1.11083
00:07:29|1.1113
00:07:31|1.1113
00:07:31|1.1113
00:07:33|1.11051
00:07:34|1.11051
00:07:36|1.11051
00:07:37|1.11057
00:07:38|1.11057
00:07:39|1.11057
00:07:41|1.11256
00:07:41|1.11256
00:07:42|1.11256
00:07:44|1.11256
00:07:45|1.11256
00:07:46|1.11256
00:07:46|1.11256
00:07:48|1.11256
00:07:49|1.11256
00:07:50|1.11256
00:07:51|1.11256
00:07:52|1.11256
00:07:53|1.11256
00:07:54|1.11256
00:07:55|1.11256
00:07:56|1.11256
00:07:57|1.11256
00:07:58|1.11256
00:07:59|1.11256
00:08:00|1.11123
00:08:01|1.11122
00:08:02|1.11
00:08:03|1.11
00:08:04|1.11
00:08:05|1.1108
00:08:06|1.11033
00:08:07|1.11168
00:08:08|1.11033
00:08:09|1.11033
00:08:11|1.11033
00:08:12|1.11097
00:08:13|1.11097
00:08:14|1.11097
00:08:15|1.11097
00:08:17|1.11098
00:08:17|1.10374
00:08:18|1.1042
00:08:20|1.10376
00:08:21|1.10376
00:08:21|1.10538
00:08:23|1.10392
00:08:23|1.10392
00:08:25|1.10392
00:08:25|1.10584
00:08:26|1.10473
00:08:28|1.10232
00:08:29|1.10349
00:08:29|1.10268
00:08:31|1.10329
00:08:32|1.10391
00:08:33|1.10391
00:08:34|1.10632
00:08:35|1.10685
00:08:37|1.10612
00:08:38|1.10612
00:08:39|1.10612
00:08:40|1.10534
00:08:41|1.10628
00:08:41|1.10628
00:08:43|1.10628
00:08:44|1.10628
00:08:45|1.10628
00:08:46|1.10559
00:08:46|1.10624
00:08:47|1.10624
00:08:48|1.10624
00:08:50|1.10624
00:08:51|1.10671
00:08:52|1.10671
00:08:53|1.10671
00:08:54|1.10671
00:08:55|1.10671
00:08:56|1.10789
00:08:57|1.10789
00:08:58|1.10789
00:08:59|1.10789
00:09:00|1.10789
00:09:01|1.10789
00:09:02|1.10789
00:09:03|1.10694
00:09:04|1.10672
00:09:05|1.10557
00:09:06|1.10557
00:09:07|1.10557
00:09:09|1.10557
00:09:10|1.10557
00:09:10|1.10557
00:09:11|1.10557
00:09:12|1.10429
00:09:13|1.10429
00:09:14|1.10429
00:09:15|1.10455
00:09:16|1.10391
00:09:17|1.10445
00:09:18|1.10445
00:09:20|1.10445
00:09:20|1.10485
00:09:21|1.10485
00:09:22|1.10485
00:09:23|1.10485
00:09:24|1.10485
00:09:25|1.10485
00:09:26|1.10485
00:09:28|1.10485
00:09:29|1.10485
00:09:30|1.10485
00:09:32|1.10468
00:09:33|1.10468
00:09:33|1.10456
00:09:35|1.10431
00:09:37|1.10431
00:09:37|1.10431
00:09:38|1.10431
00:09:39|1.10431
00:09:41|1.10431
00:09:43|1.10439
00:09:44|1.10439
00:09:45|1.10439
00:09:46|1.10439
00:09:47|1.10377
00:09:48|1.10377
00:09:50|1.10399
00:09:51|1.10399
00:09:52|1.10399
00:09:54|1.10399
00:09:55|1.10399
00:09:56|1.10553
00:09:56|1.10553
00:09:58|1.10553
00:09:58|1.1065
00:09:59|1.1065
00:10:01|1.1065
00:10:01|1.1065
00:10:02|1.1065
00:10:03|1.1065
00:10:04|1.1065
00:10:05|1.1065
00:10:06|1.1065
00:10:07|1.105
00:10:08|1.105
00:10:10|1.10652
00:10:10|1.10624
00:10:12|1.10624
00:10:13|1.10624
00:10:14|1.10624
00:10:15|1.10624
00:10:16|1.10624
00:10:17|1.10654
00:10:18|1.10654
00:10:19|1.10654
00:10:21|1.1059
00:10:21|1.1059
00:10:22|1.1059
00:10:23|1.1059
00:10:24|1.1059
00:10:25|1.1059
00:10:27|1.1059
00:10:27|1.1059
00:10:29|1.1059
00:10:31|1.1059
00:10:32|1.1059
00:10:33|1.1059
00:10:34|1.1059
00:10:36|1.1059
00:10:36|1.1059
00:10:37|1.10621
00:10:39|1.10488
00:10:39|1.10488
00:10:41|1.10488
00:10:41|1.10488
00:10:43|1.10488
00:10:44|1.10488
00:10:45|1.10488
00:10:46|1.10488
00:10:47|1.10488
00:10:47|1.10488
00:10:48|1.10488
00:10:50|1.10488
00:10:51|1.10488
00:10:53|1.10409
00:10:54|1.10401
00:10:55|1.10401
00:10:57|1.10464
00:10:57|1.10464
00:10:58|1.10464
00:11:00|1.10464
00:11:00|1.10464
00:11:01|1.10464
00:11:03|1.10464
00:11:03|1.10464
00:11:05|1.10464
00:11:06|1.10325
00:11:07|1.10325
00:11:08|1.10325
00:11:09|1.10325
00:11:10|1.10325
00:11:11|1.10325
00:11:12|1.10325
00:11:14|1.10302
00:11:14|1.10345
00:11:16|1.10254
00:11:17|1.10417
00:11:17|1.10417
00:11:18|1.10417
00:11:19|1.10417
00:11:20|1.10417
00:11:22|1.10417
00:11:23|1.10417
00:11:24|1.10417
00:11:25|1.10417
00:11:26|1.10417
00:11:27|1.10417
00:11:29|1.10417
00:11:31|1.10381
00:11:32|1.10417
00:11:34|1.10417
00:11:34|1.10417
00:11:36|1.10417
00:11:37|1.10417
00:11:38|1.10417
00:11:39|1.10417
00:11:40|1.10417
00:11:41|1.10417
00:11:42|1.10417
00:11:43|1.10417
00:11:44|1.10417
00:11:45|1.10417
00:11:46|1.10417
00:11:47|1.10417
00:11:48|1.10417
00:11:49|1.10417
00:11:50|1.10417
00:11:51|1.10417
00:11:52|1.10417
00:11:53|1.10412
00:11:54|1.10412
00:11:55|1.10412
00:11:56|1.10412
00:11:57|1.10412
00:11:58|1.10412
00:11:59|1.10412
00:12:00|1.10412
00:12:01|1.10412
00:12:02|1.10412
00:12:03|1.10412
00:12:04|1.10412
00:12:05|1.10335
00:12:06|1.10412
00:12:07|1.10412
00:12:08|1.10412
00:12:09|1.10412
00:12:10|1.10412
00:12:11|1.10412
00:12:12|1.10412
00:12:13|1.10412
00:12:15|1.10412
00:12:16|1.10412
00:12:16|1.10412
00:12:17|1.10412
00:12:18|1.10412
00:12:19|1.10412
00:12:20|1.10412
00:12:22|1.10412
00:12:24|1.10412
00:12:24|1.10412
00:12:25|1.10412
00:12:26|1.10412
00:12:28|1.1036
00:12:28|1.1036
00:12:30|1.1036
00:12:31|1.1036
00:12:33|1.10443
00:12:34|1.10443
00:12:36|1.10443
00:12:36|1.10443
00:12:38|1.10443
00:12:38|1.10443
00:12:39|1.10443
00:12:41|1.10443
00:12:42|1.10443
00:12:43|1.10443
00:12:44|1.10443
00:12:44|1.10443
00:12:47|1.10443
00:12:47|1.10443
00:12:48|1.10443
00:12:49|1.10443
00:12:51|1.10443
00:12:52|1.10443
00:12:54|1.10385
00:12:54|1.10385
00:12:55|1.10385
00:12:57|1.10385
00:12:57|1.10385
00:12:58|1.10385
00:13:00|1.10385
00:13:01|1.10385
00:13:02|1.10385
00:13:03|1.10385
00:13:04|1.10385
00:13:04|1.10385
00:13:06|1.10385
00:13:07|1.10385
00:13:08|1.10385
00:13:09|1.10516
00:13:10|1.10516
00:13:11|1.10516
00:13:12|1.10516
00:13:13|1.10516
00:13:14|1.10516
00:13:15|1.10516
00:13:16|1.10516
00:13:17|1.10516
00:13:18|1.10569
00:13:19|1.10585
00:13:20|1.10773
00:13:21|1.10671
00:13:22|1.10591
00:13:23|1.10591
00:13:24|1.10591
00:13:25|1.10591
00:13:26|1.10591
00:13:27|1.10591
00:13:28|1.10591
00:13:29|1.10591
00:13:30|1.10591
00:13:32|1.10499
00:13:32|1.10499
00:13:35|1.10499
00:13:35|1.10499
00:13:37|1.10499
00:13:38|1.10499
00:13:38|1.10499
00:13:40|1.10499
00:13:41|1.10529
00:13:41|1.10529
00:13:43|1.10529
00:13:44|1.10529
00:13:44|1.10508
00:13:46|1.10508
00:13:46|1.10508
00:13:48|1.10508
00:13:50|1.10596
00:13:50|1.10596
00:13:51|1.10596
00:13:52|1.10596
00:13:53|1.10596
00:13:55|1.10596
00:13:56|1.10678
00:13:57|1.10678
00:13:58|1.10678
00:13:59|1.10678
00:13:59|1.10678
00:14:01|1.10678
00:14:02|1.10678
00:14:02|1.10678
00:14:04|1.10376
00:14:05|1.10372
00:14:06|1.10363
00:14:07|1.10363
00:14:08|1.10363
00:14:09|1.10363
00:14:10|1.10363
00:14:11|1.10564
00:14:12|1.10597
00:14:13|1.10597
00:14:14|1.10597
00:14:15|1.10597
00:14:16|1.10597
00:14:16|1.10588
00:14:17|1.10591
00:14:19|1.10591
00:14:19|1.10591
00:14:21|1.10493
00:14:21|1.10493
00:14:22|1.10493
00:14:24|1.10493
00:14:25|1.10493
00:14:26|1.10493
00:14:27|1.10493
00:14:28|1.10493
00:14:29|1.10493
00:14:30|1.10493
00:14:31|1.10696
00:14:32|1.10696
00:14:34|1.10511
00:14:34|1.10511
00:14:35|1.10511
00:14:36|1.10511
00:14:37|1.10511
00:14:38|1.10511
00:14:40|1.10578
00:14:41|1.10578
00:14:42|1.10578
00:14:43|1.10578
00:14:44|1.10578
00:14:45|1.10766
00:14:46|1.10766
00:14:48|1.10774
00:14:49|1.10774
00:14:49|1.10774
00:14:51|1.10774
00:14:51|1.10822
00:14:53|1.11
00:14:53|1.10928
00:14:55|1.10928
00:14:55|1.10928
00:14:57|1.10928
00:14:58|1.10928
00:14:58|1.10928
00:15:00|1.10928
00:15:01|1.10928
00:15:02|1.10695
00:15:03|1.10695
00:15:04|1.10695
00:15:05|1.10695
00:15:06|1.10695
00:15:07|1.10837
00:15:08|1.10837
00:15:09|1.10837
00:15:10|1.10837
00:15:11|1.10837
00:15:12|1.10837
00:15:13|1.10837
00:15:14|1.10837
00:15:15|1.10837
00:15:16|1.10837
00:15:17|1.10944
00:15:19|1.10944
00:15:19|1.10944
00:15:20|1.10944
00:15:21|1.10944
00:15:22|1.10944
00:15:23|1.10944
00:15:24|1.10944
00:15:25|1.10944
00:15:26|1.10944
00:15:27|1.10944
00:15:28|1.10944
00:15:29|1.10944
00:15:31|1.11
00:15:31|1.11
00:15:32|1.11
00:15:33|1.11025
00:15:35|1.11111
00:15:35|1.11151
00:15:37|1.11151
00:15:38|1.11151
00:15:39|1.11167
00:15:41|1.11167
00:15:42|1.11167
00:15:43|1.11167
00:15:44|1.11167
00:15:44|1.11167
00:15:46|1.11167
00:15:48|1.11167
00:15:48|1.11167
00:15:49|1.11159
00:15:50|1.11171
00:15:52|1.11168
00:15:53|1.11168
00:15:54|1.11168
00:15:55|1.11168
00:15:55|1.11168
00:15:57|1.11168
00:15:58|1.11273
00:15:59|1.11273
00:16:00|1.11273
00:16:01|1.11273
00:16:02|1.11273
00:16:03|1.11273
00:16:04|1.11273
00:16:05|1.11273
00:16:06|1.11273
00:16:07|1.11273
00:16:08|1.11273
00:16:09|1.11273
00:16:10|1.11273
00:16:11|1.11273
00:16:12|1.11273
00:16:13|1.11273
00:16:14|1.11273
00:16:15|1.11273
00:16:16|1.11273
00:16:16|1.11273
00:16:18|1.11273
00:16:19|1.11273
00:16:19|1.11273
00:16:22|1.11273
00:16:22|1.11273
00:16:23|1.11273
00:16:24|1.11273
00:16:25|1.11273
00:16:26|1.11273
00:16:27|1.11273
00:16:28|1.11273
00:16:29|1.11272
00:16:30|1.11272
00:16:31|1.11102
00:16:32|1.11102
00:16:34|1.11102
00:16:35|1.10994
00:16:37|1.10994
00:16:37|1.10994
00:16:39|1.10994
00:16:40|1.10994
00:16:41|1.10958
00:16:42|1.11102
00:16:43|1.11102
00:16:44|1.11102
00:16:45|1.1085
00:16:46|1.1085
00:16:47|1.1085
00:16:48|1.1085
00:16:49|1.1085
00:16:49|1.10896
00:16:51|1.10896
00:16:52|1.10896
00:16:52|1.10896
00:16:53|1.10896
00:16:55|1.10896
00:16:55|1.10896
00:16:57|1.10896
00:16:57|1.10942
00:16:59|1.10942
00:17:00|1.10942
00:17:00|1.10942
00:17:03|1.10942
00:17:03|1.10942
00:17:05|1.10942
00:17:06|1.10942
00:17:07|1.10942
00:17:08|1.10942
00:17:09|1.10942
00:17:10|1.10959
00:17:11|1.10959
00:17:12|1.10959
00:17:13|1.10959
00:17:14|1.10959
00:17:15|1.10959
00:17:16|1.10959
00:17:17|1.10959
00:17:18|1.10959
00:17:19|1.10959
00:17:20|1.10959
00:17:21|1.1097
00:17:22|1.1097
00:17:23|1.1097
00:17:24|1.10953
00:17:25|1.10953
00:17:26|1.10953
00:17:28|1.108
00:17:28|1.108
00:17:29|1.108
00:17:31|1.108
00:17:32|1.108
00:17:32|1.108
00:17:33|1.108
00:17:35|1.108
00:17:36|1.108
00:17:37|1.108
00:17:38|1.108
00:17:39|1.10848
00:17:40|1.10848
00:17:41|1.10848
00:17:42|1.10886
00:17:43|1.10886
00:17:44|1.10886
00:17:45|1.10886
00:17:46|1.10886
00:17:47|1.10886
00:17:48|1.10886
00:17:49|1.10886
00:17:50|1.10886
00:17:51|1.10886
00:17:52|1.10886
00:17:53|1.10886
00:17:54|1.10886
00:17:55|1.10886
00:17:57|1.10886
00:17:57|1.10886
00:17:59|1.10886
00:18:00|1.10886
00:18:01|1.10886
00:18:02|1.10886
00:18:04|1.10916
00:18:05|1.10916
00:18:07|1.10916
00:18:08|1.10916
00:18:09|1.10995
00:18:10|1.10995
00:18:11|1.10995
00:18:12|1.10995
00:18:13|1.10995
00:18:13|1.10995
00:18:16|1.10995
00:18:16|1.10995
00:18:17|1.10995
00:18:18|1.10995
00:18:20|1.10995
00:18:21|1.10995
00:18:21|1.10995
00:18:23|1.10999
00:18:24|1.10999
00:18:25|1.10999
00:18:27|1.11
00:18:27|1.11
00:18:29|1.11
00:18:29|1.11
00:18:30|1.11
00:18:31|1.10907
00:18:32|1.10907
00:18:33|1.10907
00:18:35|1.10959
00:18:36|1.10959
00:18:37|1.10959
00:18:38|1.10959
00:18:39|1.10959
00:18:40|1.10959
00:18:41|1.10959
00:18:42|1.10959
00:18:43|1.10959
00:18:44|1.10959
00:18:45|1.10959
00:18:46|1.10912
00:18:47|1.10912
00:18:48|1.10912
00:18:49|1.10912
00:18:50|1.10912
00:18:51|1.10912
00:18:52|1.10912
00:18:53|1.10912
00:18:54|1.10912
00:18:55|1.10912
00:18:56|1.10912
00:18:57|1.10912
00:18:58|1.10912
00:19:00|1.11047
00:19:00|1.11047
00:19:01|1.11047
00:19:03|1.11047
00:19:04|1.11047
00:19:05|1.11047
00:19:06|1.11047
00:19:07|1.10959
00:19:08|1.10959
00:19:09|1.10959
00:19:11|1.10959
00:19:12|1.10959
00:19:13|1.10959
00:19:14|1.10959
00:19:15|1.10959
00:19:16|1.11172
00:19:17|1.11172
00:19:18|1.11172
00:19:19|1.11172
00:19:20|1.11172
00:19:21|1.11172
00:19:22|1.11172
00:19:23|1.11172
00:19:24|1.11172
00:19:25|1.11172
00:19:26|1.11172
00:19:27|1.11172
00:19:28|1.11172
00:19:29|1.11172
00:19:30|1.11172
00:19:31|1.11172
00:19:32|1.11172
00:19:33|1.11037
00:19:34|1.11037
00:19:36|1.11037
00:19:36|1.11037
00:19:38|1.11037
00:19:38|1.11037
00:19:40|1.11037
00:19:41|1.11037
00:19:42|1.11037
00:19:43|1.11037
00:19:44|1.11037
00:19:46|1.11037
00:19:48|1.11051
00:19:48|1.11051
00:19:49|1.11146
00:19:50|1.11146
00:19:52|1.11146
00:19:52|1.11146
00:19:54|1.11146
00:19:54|1.11146
00:19:56|1.11146
00:19:57|1.11146
00:19:57|1.11069
00:19:59|1.11069
00:20:00|1.11074
00:20:02|1.11074
00:20:02|1.11074
00:20:06|1.11199
00:20:06|1.11365
00:20:07|1.11365
00:20:10|1.11365
00:20:10|1.11365
00:20:11|1.11365
00:20:12|1.11365
00:20:13|1.11365
00:20:14|1.11365
00:20:15|1.11365
00:20:17|1.11365
00:20:18|1.11411
00:20:19|1.11411
00:20:20|1.11345
00:20:21|1.11345
00:20:22|1.11345
00:20:22|1.11344
00:20:24|1.11339
00:20:25|1.11278
00:20:26|1.11329
00:20:28|1.11329
00:20:28|1.11329
00:20:29|1.11329
00:20:30|1.11329
00:20:31|1.11329
00:20:32|1.11329
00:20:33|1.11329
00:20:34|1.11329
00:20:35|1.11425
00:20:36|1.11425
00:20:38|1.11361
00:20:40|1.11361
00:20:41|1.11365
00:20:42|1.11364
00:20:44|1.11364
00:20:45|1.11364
00:20:46|1.11364
00:20:47|1.11364
00:20:48|1.11364
00:20:49|1.11364
00:20:51|1.11364
00:20:51|1.11425
00:20:52|1.11473
00:20:53|1.11374
00:20:55|1.11374
00:20:55|1.11293
00:20:56|1.11359
00:20:58|1.11336
00:20:58|1.11336
00:20:59|1.11336
00:21:02|1.11336
00:21:02|1.11336
00:21:03|1.11258
00:21:04|1.1125
00:21:05|1.11247
00:21:06|1.11164
00:21:07|1.11164
00:21:09|1.11164
00:21:10|1.11164
00:21:11|1.11164
00:21:12|1.11164
00:21:13|1.11164
00:21:14|1.11164
00:21:15|1.11164
00:21:16|1.11164
00:21:16|1.11164
00:21:17|1.11217
00:21:18|1.11217
00:21:20|1.11217
00:21:21|1.11217
00:21:22|1.11217
00:21:22|1.11217
00:21:24|1.11217
00:21:25|1.11217
00:21:26|1.11217
00:21:27|1.11217
00:21:28|1.11217
00:21:29|1.11082
00:21:30|1.11004
00:21:31|1.11067
00:21:32|1.11067
00:21:33|1.11044
00:21:34|1.11011
00:21:35|1.111
00:21:36|1.111
00:21:37|1.11092
00:21:38|1.11017
00:21:40|1.10898
00:21:41|1.10898
00:21:42|1.10898
00:21:43|1.10898
00:21:44|1.10898
00:21:45|1.10898
00:21:46|1.10898
00:21:47|1.10845
00:21:48|1.109
00:21:49|1.11369
00:21:50|1.11405
00:21:51|1.11474
00:21:52|1.11447
00:21:53|1.11447
00:21:54|1.11447
00:21:55|1.11447
00:21:56|1.114
00:21:57|1.114
00:21:58|1.114
00:21:59|1.114
00:22:01|1.11372
00:22:01|1.11372
00:22:03|1.11372
00:22:04|1.11407
00:22:04|1.11407
00:22:05|1.11407
00:22:07|1.11407
00:22:07|1.11407
00:22:08|1.11407
00:22:09|1.11407
00:22:10|1.11442
00:22:11|1.11442
00:22:13|1.11442
00:22:13|1.11442
00:22:14|1.11442
00:22:16|1.11442
00:22:17|1.11442
00:22:17|1.11442
00:22:19|1.11442
00:22:20|1.11442
00:22:20|1.11371
00:22:21|1.11371
00:22:23|1.11371
00:22:24|1.11371
00:22:25|1.11269
00:22:26|1.11269
00:22:27|1.11269
00:22:28|1.11269
00:22:29|1.11269
00:22:30|1.11269
00:22:31|1.11269
00:22:32|1.11269
00:22:33|1.11269
00:22:34|1.11269
00:22:35|1.11269
00:22:36|1.11269
00:22:37|1.11269
00:22:38|1.11228
00:22:39|1.11228
00:22:41|1.11228
00:22:42|1.11228
00:22:43|1.11228
00:22:43|1.11228
00:22:45|1.11228
00:22:45|1.11228
00:22:46|1.11141
00:22:47|1.11141
00:22:48|1.11141
00:22:50|1.11096
00:22:50|1.11154
00:22:51|1.11154
00:22:53|1.11154
00:22:53|1.11154
00:22:55|1.11154
00:22:56|1.11141
00:22:57|1.1107
00:22:59|1.1107
00:22:59|1.1107
00:23:01|1.11065
00:23:03|1.11141
00:23:03|1.11141
00:23:04|1.11141
00:23:05|1.11141
00:23:06|1.11141
00:23:07|1.11141
00:23:08|1.11141
00:23:10|1.11141
00:23:10|1.11141
00:23:12|1.11141
00:23:13|1.11141
00:23:14|1.11141
00:23:16|1.1114
00:23:16|1.1114
00:23:17|1.1114
00:23:18|1.11141
00:23:19|1.11101
00:23:20|1.11254
00:23:22|1.11254
00:23:23|1.11254
00:23:24|1.11254
00:23:25|1.11254
00:23:26|1.11254
00:23:27|1.11254
00:23:28|1.11254
00:23:29|1.11254
00:23:30|1.11254
00:23:31|1.11254
00:23:32|1.11254
00:23:33|1.11254
00:23:34|1.11254
00:23:35|1.11254
00:23:36|1.11254
00:23:37|1.11254
00:23:38|1.11155
00:23:39|1.11155
00:23:40|1.11155
00:23:42|1.11155
00:23:42|1.11155
00:23:43|1.11155
00:23:45|1.11155
00:23:45|1.11155
00:23:47|1.11155
00:23:47|1.11155
00:23:48|1.11155
00:23:50|1.11105
00:23:51|1.11105
00:23:52|1.11105
00:23:53|1.11105
00:23:54|1.11105
00:23:56|1.11105
00:23:57|1.11105
00:23:57|1.11105
00:23:59|1.11105
00:23:59|1.11135
00:24:00|1.11135
00:24:01|1.11135
00:24:02|1.11135
00:24:04|1.11072
00:24:04|1.11072
00:24:06|1.1091
00:24:07|1.10995
00:24:08|1.10995
00:24:09|1.10995
00:24:11|1.10967
00:24:12|1.10967
00:24:13|1.10911
00:24:14|1.10911
00:24:15|1.10911
00:24:16|1.10911
00:24:17|1.10911
00:24:18|1.10911
00:24:19|1.10912
00:24:20|1.10912
00:24:21|1.10912
00:24:22|1.10912
00:24:23|1.10912
00:24:24|1.10912
00:24:26|1.10936
00:24:26|1.10936
00:24:27|1.10936
00:24:28|1.10936
00:24:29|1.10936
00:24:30|1.10936
00:24:31|1.10936
00:24:32|1.10936
00:24:33|1.10936
00:24:34|1.10939
00:24:35|1.10939
00:24:36|1.10939
00:24:37|1.10939
00:24:38|1.10939
00:24:39|1.10939
00:24:40|1.10939
00:24:41|1.10939
00:24:43|1.10939
00:24:44|1.10939
00:24:44|1.10939
00:24:46|1.10939
00:24:47|1.10939
00:24:48|1.10939
00:24:49|1.10939
00:24:50|1.10939
00:24:51|1.10939
00:24:52|1.10886
00:24:53|1.10913
00:24:54|1.10867
00:24:54|1.10867
00:24:57|1.10751
00:24:57|1.10831
00:24:58|1.10836
00:25:00|1.10836
00:25:01|1.10836
00:25:02|1.10836
00:25:02|1.10799
00:25:04|1.10799
00:25:05|1.10798
00:25:06|1.10798
00:25:06|1.10798
00:25:08|1.10822
00:25:09|1.10714
00:25:10|1.10714
00:25:11|1.10714
00:25:12|1.10756
00:25:13|1.10839
00:25:13|1.10839
00:25:15|1.10839
00:25:16|1.10839
00:25:17|1.10839
00:25:18|1.10839
00:25:19|1.10757
00:25:20|1.10825
00:25:21|1.10825
00:25:22|1.10825
00:25:22|1.10719
00:25:23|1.10719
00:25:25|1.10719
00:25:26|1.10719
00:25:27|1.10719
00:25:29|1.10753
00:25:29|1.10753
00:25:30|1.10753
00:25:31|1.10753
00:25:33|1.10753
00:25:34|1.10975
00:25:35|1.11014
00:25:36|1.11014
00:25:37|1.11014
00:25:38|1.11014
00:25:39|1.11014
00:25:40|1.11014
00:25:41|1.11014
00:25:42|1.11014
00:25:43|1.11014
00:25:44|1.11014
00:25:45|1.11014
00:25:46|1.11014
00:25:47|1.11014
00:25:48|1.11014
00:25:50|1.11014
00:25:51|1.11014
00:25:52|1.11014
00:25:53|1.11014
00:25:54|1.11014
00:25:55|1.11014
00:25:56|1.1111
00:25:58|1.1111
00:25:59|1.1111
00:25:59|1.1111
00:26:01|1.1111
00:26:02|1.1111
00:26:04|1.1111
00:26:06|1.1111
00:26:06|1.10934
00:26:07|1.10934
00:26:09|1.10934
00:26:10|1.10934
00:26:10|1.10934
00:26:13|1.10934
00:26:13|1.10934
00:26:14|1.10934
00:26:15|1.10934
00:26:16|1.10934
00:26:18|1.10934
00:26:18|1.10934
00:26:19|1.10934
00:26:21|1.10875
00:26:21|1.10822
00:26:22|1.10822
00:26:23|1.10822
00:26:24|1.10822
00:26:26|1.10822
00:26:26|1.10822
00:26:27|1.10822
00:26:28|1.10822
00:26:29|1.10914
00:26:30|1.10914
00:26:31|1.10914
00:26:32|1.10914
00:26:33|1.10914
00:26:35|1.10914
00:26:36|1.10914
00:26:37|1.10914
00:26:37|1.10914
00:26:38|1.10917
00:26:39|1.10917
00:26:41|1.10917
00:26:42|1.10917
00:26:43|1.10917
00:26:44|1.10917
00:26:45|1.10917
00:26:46|1.10917
00:26:47|1.10917
00:26:49|1.10917
00:26:49|1.10917
00:26:51|1.10917
00:26:52|1.10917
00:26:53|1.10917
00:26:54|1.10917
00:26:55|1.10917
00:26:56|1.10917
00:26:57|1.10947
00:26:58|1.11
00:26:59|1.11
00:27:00|1.11
00:27:01|1.11
00:27:02|1.11
00:27:03|1.11
00:27:04|1.11
00:27:05|1.11
00:27:06|1.11
00:27:07|1.11053
00:27:08|1.11053
00:27:10|1.11053
00:27:10|1.11053
00:27:11|1.11074
00:27:13|1.11074
00:27:14|1.11074
00:27:15|1.11074
00:27:17|1.10984
00:27:17|1.10962
00:27:20|1.10962
00:27:20|1.1093
00:27:21|1.1093
00:27:22|1.10779
00:27:23|1.10779
00:27:24|1.10779
00:27:25|1.10711
00:27:26|1.10711
00:27:27|1.10711
00:27:28|1.10792
00:27:29|1.10792
00:27:30|1.10792
00:27:31|1.10792
00:27:32|1.10792
00:27:33|1.10792
00:27:34|1.10792
00:27:35|1.10792
00:27:37|1.10792
00:27:38|1.10792
00:27:39|1.10792
00:27:41|1.10817
00:27:42|1.10817
00:27:42|1.10817
00:27:43|1.10818
00:27:45|1.10818
00:27:46|1.10818
00:27:47|1.10822
00:27:48|1.10822
00:27:49|1.10822
00:27:50|1.10822
00:27:52|1.10822
00:27:52|1.10822
00:27:54|1.10857
00:27:54|1.10857
00:27:56|1.10857
00:27:56|1.10857
00:27:57|1.10857
00:27:58|1.10857
00:27:59|1.10857
00:28:00|1.10857
00:28:01|1.10857
00:28:02|1.10857
00:28:03|1.10857
00:28:04|1.10857
00:28:06|1.10857
00:28:07|1.10857
00:28:08|1.10857
00:28:09|1.10857
00:28:10|1.10906
00:28:11|1.10904
00:28:12|1.10904
00:28:13|1.10904
00:28:14|1.10904
00:28:15|1.10904
00:28:16|1.10904
00:28:17|1.10904
00:28:18|1.10904
00:28:19|1.10904
00:28:20|1.10904
00:28:21|1.10904
00:28:22|1.10904
00:28:23|1.10903
00:28:24|1.10903
00:28:25|1.10903
00:28:27|1.10903
00:28:27|1.10903
00:28:29|1.10903
00:28:29|1.10903
00:28:30|1.10903
00:28:32|1.10903
00:28:33|1.10903
00:28:33|1.10768
00:28:35|1.10768
00:28:36|1.10768
00:28:37|1.10768
00:28:37|1.10768
00:28:38|1.10768
00:28:39|1.10768
00:28:40|1.10768
00:28:41|1.10768
00:28:42|1.1079
00:28:43|1.1079
00:28:44|1.1079
00:28:46|1.1079
00:28:47|1.1079
00:28:49|1.1079
00:28:50|1.1079
00:28:52|1.1079
00:28:52|1.1079
00:28:53|1.1079
00:28:55|1.1079
00:28:56|1.1079
00:28:58|1.1079
00:28:59|1.1079
00:29:00|1.1079
00:29:01|1.1079
00:29:02|1.1079
00:29:03|1.1079
00:29:04|1.1079
00:29:05|1.1079
00:29:06|1.1079
00:29:07|1.1079
00:29:08|1.1079
00:29:09|1.1079
00:29:11|1.1079
00:29:12|1.1079
00:29:13|1.1079
00:29:15|1.10985
00:29:15|1.10985
00:29:16|1.10985
00:29:17|1.10985
00:29:18|1.10985
00:29:19|1.10985
00:29:20|1.10985
00:29:21|1.10875
00:29:22|1.10875
00:29:23|1.10797
00:29:24|1.10797
00:29:25|1.1073
00:29:26|1.10655
00:29:27|1.10654
00:29:28|1.107
00:29:29|1.107
00:29:30|1.107
00:29:31|1.10794
00:29:32|1.10838
00:29:33|1.10838
00:29:34|1.10843
00:29:35|1.10843
00:29:36|1.10843
00:29:37|1.10843
00:29:38|1.10843
00:29:39|1.10843
00:29:40|1.10843
00:29:41|1.10806
00:29:42|1.10806
00:29:43|1.10806
00:29:44|1.10806
00:29:45|1.10806
00:29:47|1.10806
00:29:49|1.10702
00:29:50|1.10702
00:29:52|1.10702
00:29:52|1.10705
00:29:53|1.10705
00:29:54|1.10705
00:29:55|1.10705
00:29:56|1.10705
00:29:58|1.1071
00:29:59|1.1071
00:30:00|1.1071
00:30:01|1.1071
00:30:03|1.10657
00:30:04|1.10572
00:30:05|1.10636
00:30:05|1.10636
00:30:06|1.10636
00:30:07|1.10626
00:30:08|1.10572
00:30:10|1.10572
00:30:11|1.10482
00:30:12|1.10477
00:30:13|1.10406
00:30:14|1.10406
00:30:15|1.10406
00:30:16|1.10406
00:30:17|1.10406
00:30:18|1.10406
00:30:19|1.10406
00:30:20|1.10406
00:30:21|1.10406
00:30:22|1.10406
00:30:23|1.10406
00:30:25|1.10406
00:30:25|1.10406
00:30:26|1.10406
00:30:27|1.10406
00:30:29|1.10417
00:30:29|1.10406
00:30:30|1.10406
00:30:31|1.10406
00:30:32|1.10406
00:30:33|1.103
00:30:34|1.103
00:30:36|1.103
00:30:37|1.1041
00:30:38|1.1041
00:30:39|1.1041
00:30:40|1.1041
00:30:41|1.1041
00:30:42|1.10316
00:30:43|1.10316
00:30:44|1.10316
00:30:45|1.10316
00:30:46|1.10316
00:30:47|1.10316
00:30:49|1.10316
00:30:51|1.10316
00:30:52|1.10316
00:30:52|1.10316
00:30:53|1.10316
00:30:55|1.10316
00:30:56|1.10339
00:30:57|1.10339
00:30:57|1.10339
00:30:59|1.10227
00:31:01|1.10227
00:31:01|1.10306
00:31:02|1.10315
00:31:04|1.10315
00:31:05|1.10315
00:31:06|1.10315
00:31:07|1.10315
00:31:08|1.10315
00:31:09|1.10315
00:31:10|1.10315
00:31:11|1.10315
00:31:12|1.10315
00:31:13|1.10225
00:31:14|1.10225
00:31:15|1.10225
00:31:15|1.10225
00:31:17|1.10225
00:31:18|1.10225
00:31:19|1.10225
00:31:20|1.10225
00:31:21|1.10225
00:31:22|1.10225
00:31:23|1.10225
00:31:23|1.10225
00:31:24|1.10225
00:31:25|1.10225
00:31:27|1.10225
00:31:28|1.10225
00:31:29|1.10225
00:31:30|1.10225
00:31:31|1.10225
00:31:32|1.10225
00:31:33|1.10221
00:31:34|1.10221
00:31:35|1.10221
00:31:36|1.10221
00:31:36|1.10221
00:31:38|1.10221
00:31:39|1.10221
00:31:40|1.10221
00:31:41|1.10222
00:31:42|1.10222
00:31:43|1.10222
00:31:43|1.10222
00:31:44|1.10222
00:31:45|1.10222
00:31:48|1.10222
00:31:48|1.10222
00:31:49|1.10222
00:31:51|1.10222
00:31:52|1.10222
00:31:53|1.10222
00:31:55|1.10222
00:31:55|1.10222
00:31:57|1.10222
00:31:57|1.10222
00:31:59|1.10221
00:32:00|1.10221
00:32:01|1.10221
00:32:02|1.10222
00:32:03|1.10222
00:32:05|1.10222
00:32:06|1.10222
00:32:07|1.10222
00:32:08|1.10222
00:32:09|1.10222
00:32:10|1.10222
00:32:11|1.10222
00:32:12|1.10222
00:32:13|1.10315
00:32:14|1.10315
00:32:15|1.10315
00:32:17|1.10315
00:32:19|1.10315
00:32:19|1.10315
00:32:20|1.10315
00:32:21|1.10315
00:32:22|1.10365
00:32:24|1.10365
00:32:25|1.10389
00:32:26|1.10389
00:32:27|1.1041
00:32:28|1.1041
00:32:29|1.10448
00:32:30|1.10531
00:32:31|1.10531
00:32:32|1.10531
00:32:33|1.10531
00:32:34|1.10531
00:32:35|1.10531
00:32:36|1.10531
00:32:37|1.10531
00:32:38|1.10531
00:32:39|1.10531
00:32:41|1.10531
00:32:41|1.10531
00:32:42|1.10435
00:32:43|1.10435
00:32:44|1.10435
00:32:45|1.10435
00:32:46|1.10435
00:32:48|1.10435
00:32:49|1.10366
00:32:50|1.10366
00:32:51|1.10366
00:32:52|1.10325
00:32:54|1.10325
00:32:54|1.10325
00:32:56|1.10325
00:32:57|1.10325
00:32:58|1.10325
00:33:00|1.10329
00:33:02|1.10329
00:33:02|1.10329
00:33:03|1.10329
00:33:04|1.10329
00:33:05|1.10252
00:33:06|1.10329
00:33:08|1.10329
00:33:08|1.10329
00:33:09|1.10332
00:33:11|1.10332
00:33:11|1.10478
00:33:14|1.10441
00:33:14|1.10441
00:33:16|1.10441
00:33:16|1.10523
00:33:17|1.10523
00:33:18|1.10523
00:33:19|1.10523
00:33:21|1.10523
00:33:21|1.10523
00:33:22|1.10523
00:33:23|1.10523
00:33:24|1.10523
00:33:26|1.10523
00:33:27|1.10523
00:33:27|1.10523
00:33:28|1.10523
00:33:30|1.10523
00:33:31|1.10523
00:33:32|1.10525
00:33:32|1.10525
00:33:33|1.10525
00:33:34|1.10525
00:33:35|1.10525
00:33:36|1.10525
00:33:37|1.10525
00:33:39|1.10525
00:33:40|1.10525
00:33:40|1.10525
00:33:41|1.10525
00:33:42|1.10525
00:33:44|1.10525
00:33:44|1.10525
00:33:45|1.10525
00:33:47|1.10487
00:33:48|1.10451
00:33:48|1.10451
00:33:49|1.10451
00:33:51|1.10391
00:33:52|1.10391
00:33:54|1.10392
00:33:55|1.10392
00:33:57|1.10391
00:33:58|1.10391
00:33:58|1.10391
00:34:00|1.10391
00:34:01|1.10392
00:34:02|1.10392
00:34:03|1.10392
00:34:04|1.10392
00:34:05|1.10392
00:34:06|1.10392
00:34:07|1.10338
00:34:08|1.10338
00:34:10|1.10338
00:34:11|1.1034
00:34:12|1.1034
00:34:13|1.1034
00:34:14|1.10341
00:34:16|1.10341
00:34:16|1.10341
00:34:17|1.10341
00:34:19|1.10341
00:34:20|1.10341
00:34:21|1.10341
00:34:22|1.10341
00:34:23|1.10341
00:34:23|1.10341
00:34:25|1.10341
00:34:26|1.10341
00:34:28|1.10341
00:34:28|1.10341
00:34:29|1.10341
00:34:30|1.10341
00:34:31|1.10341
00:34:32|1.10341
00:34:33|1.10341
00:34:34|1.10341
00:34:35|1.10341
00:34:36|1.10341
00:34:37|1.10341
00:34:38|1.10341
00:34:39|1.10361
00:34:40|1.10361
00:34:42|1.10361
00:34:42|1.10361
00:34:43|1.1033
00:34:44|1.1033
00:34:45|1.1033
00:34:46|1.1033
00:34:47|1.1033
00:34:48|1.1033
00:34:49|1.1033
00:34:50|1.1033
00:34:51|1.10403
00:34:52|1.10403
00:34:54|1.10403
00:34:55|1.10403
00:34:55|1.10403
00:34:57|1.10403
00:34:58|1.10277
00:34:59|1.10277
00:35:00|1.10277
00:35:02|1.10277
00:35:02|1.10277
00:35:03|1.10277
00:35:04|1.10277
00:35:05|1.10277
00:35:07|1.10277
00:35:08|1.10277
00:35:09|1.10277
00:35:10|1.10277
00:35:11|1.10277
00:35:12|1.10277
00:35:13|1.10374
00:35:14|1.10374
00:35:15|1.10374
00:35:16|1.10374
00:35:17|1.10374
00:35:18|1.10403
00:35:19|1.10403
00:35:20|1.10403
00:35:21|1.10403
00:35:22|1.10403
00:35:23|1.10403
00:35:24|1.10403
00:35:25|1.10403
00:35:27|1.10403
00:35:28|1.10403
00:35:28|1.10403
00:35:30|1.10403
00:35:30|1.10403
00:35:32|1.10403
00:35:33|1.10403
00:35:34|1.10403
00:35:35|1.10403
00:35:36|1.10406
00:35:37|1.10406
00:35:38|1.10406
00:35:39|1.10406
00:35:40|1.10406
00:35:41|1.10406
00:35:43|1.10406
00:35:43|1.10406
00:35:45|1.10406
00:35:45|1.10406
00:35:47|1.10406
00:35:47|1.10317
00:35:49|1.10317
00:35:50|1.10317
00:35:50|1.10317
00:35:51|1.10317
00:35:53|1.10317
00:35:54|1.10317
00:35:56|1.10317
00:35:56|1.10317
00:35:57|1.10588
00:35:58|1.10588
00:35:59|1.10588
00:36:00|1.10588
00:36:03|1.10588
00:36:03|1.10588
00:36:04|1.10588
00:36:05|1.10588
00:36:07|1.10588
00:36:08|1.10588
00:36:09|1.10588
00:36:10|1.10537
00:36:11|1.10537
00:36:12|1.10537
00:36:13|1.10537
00:36:14|1.10438
00:36:14|1.10494
00:36:16|1.10494
00:36:18|1.10494
00:36:18|1.10494
00:36:20|1.10494
00:36:21|1.10437
00:36:22|1.10437
00:36:23|1.10458
00:36:24|1.10458
00:36:25|1.10458
00:36:26|1.10458
00:36:27|1.10458
00:36:28|1.10458
00:36:29|1.10458
00:36:31|1.10458
00:36:31|1.10458
00:36:32|1.10458
00:36:34|1.10458
00:36:35|1.10458
00:36:36|1.10458
00:36:37|1.10458
00:36:38|1.10458
00:36:39|1.10458
00:36:40|1.10497
00:36:41|1.10497
00:36:42|1.10384
00:36:43|1.10361
00:36:45|1.10361
00:36:45|1.10361
00:36:46|1.1037
00:36:47|1.1037
00:36:49|1.10316
00:36:50|1.10316
00:36:50|1.10316
00:36:51|1.10316
00:36:53|1.10316
00:36:54|1.10237
00:36:56|1.10237
00:36:57|1.10082
00:36:58|1.10169
00:36:59|1.10151
00:37:00|1.10115
00:37:01|1.10117
00:37:03|1.10166
00:37:04|1.10166
00:37:04|1.10166
00:37:07|1.10166
00:37:08|1.10166
00:37:08|1.10166
00:37:10|1.10284
00:37:11|1.10284
00:37:12|1.10284
00:37:13|1.10256
00:37:13|1.10129
00:37:15|1.10129
00:37:16|1.10129
00:37:16|1.10129
00:37:18|1.10129
00:37:19|1.10129
00:37:20|1.10129
00:37:22|1.10129
00:37:22|1.10129
00:37:23|1.10129
00:37:24|1.10129
00:37:25|1.10129
00:37:26|1.10129
00:37:27|1.10129
00:37:28|1.10129
00:37:30|1.10129
00:37:30|1.10129
00:37:31|1.10129
00:37:32|1.10129
00:37:33|1.10129
00:37:34|1.10129
00:37:35|1.10129
00:37:36|1.10129
00:37:37|1.10129
00:37:38|1.10129
00:37:39|1.10131
00:37:41|1.10131
00:37:42|1.10131
00:37:43|1.10131
00:37:44|1.10131
00:37:45|1.10131
00:37:46|1.10131
00:37:47|1.10131
00:37:48|1.10131
00:37:49|1.10131
00:37:50|1.10131
00:37:51|1.10131
00:37:52|1.10131
00:37:53|1.10144
00:37:54|1.10144
00:37:56|1.10144
00:37:56|1.10144
00:37:57|1.10144
00:37:59|1.10144
00:38:00|1.10144
00:38:02|1.10144
00:38:03|1.10144
00:38:05|1.10144
00:38:05|1.10144
00:38:06|1.10144
00:38:09|1.10144
00:38:09|1.10144
00:38:10|1.10144
00:38:11|1.1028
00:38:12|1.1028
00:38:13|1.10211
00:38:14|1.10211
00:38:15|1.10211
00:38:16|1.10211
00:38:18|1.10211
00:38:19|1.10211
00:38:19|1.10211
00:38:20|1.10211
00:38:22|1.10211
00:38:23|1.10211
00:38:25|1.10298
00:38:25|1.10298
00:38:26|1.10298
00:38:27|1.10298
00:38:28|1.10298
00:38:29|1.10298
00:38:31|1.10298
00:38:31|1.10298
00:38:33|1.10298
00:38:34|1.10298
00:38:35|1.10298
00:38:35|1.10298
00:38:36|1.10298
00:38:38|1.10298
00:38:38|1.10298
00:38:40|1.10298
00:38:41|1.10298
00:38:42|1.10298
00:38:43|1.10298
00:38:44|1.10298
00:38:44|1.10298
00:38:46|1.10298
00:38:47|1.10298
00:38:48|1.10298
00:38:49|1.10298
00:38:50|1.10298
00:38:51|1.10298
00:38:52|1.10369
00:38:52|1.10369
00:38:54|1.10369
00:38:54|1.10372
00:38:57|1.10372
00:38:57|1.10372
00:38:58|1.10372
00:38:59|1.10372
00:39:00|1.10407
00:39:01|1.10407
00:39:02|1.10407
00:39:04|1.10283
00:39:05|1.10283
00:39:06|1.10283
00:39:07|1.10283
00:39:08|1.10287
00:39:10|1.10287
00:39:11|1.10287
00:39:12|1.10287
00:39:13|1.10167
00:39:14|1.10167
00:39:15|1.10167
00:39:16|1.10167
00:39:17|1.10167
00:39:18|1.10167
00:39:19|1.10167
00:39:20|1.10167
00:39:21|1.10167
00:39:22|1.10167
00:39:23|1.10167
00:39:25|1.10167
00:39:25|1.10167
00:39:26|1.10167
00:39:28|1.10167
00:39:29|1.10167
00:39:29|1.10167
00:39:31|1.10167
00:39:31|1.10167
00:39:32|1.10167
00:39:33|1.10167
00:39:34|1.10167
00:39:35|1.10167
00:39:36|1.10167
00:39:37|1.10167
00:39:39|1.10167
00:39:39|1.10167
00:39:41|1.10167
00:39:41|1.10167
00:39:42|1.102
00:39:44|1.102
00:39:44|1.102
00:39:45|1.102
00:39:46|1.102
00:39:48|1.10302
00:39:49|1.10302
00:39:49|1.10302
00:39:50|1.10302
00:39:51|1.10302
00:39:53|1.10302
00:39:53|1.10302
00:39:55|1.10302
00:39:55|1.10302
00:39:56|1.10302
00:39:57|1.10302
00:39:59|1.10216
00:40:01|1.10216
00:40:02|1.10216
00:40:04|1.10216
00:40:04|1.10216
00:40:05|1.10216
00:40:06|1.10216
00:40:07|1.10216
00:40:09|1.10216
00:40:10|1.10222
00:40:10|1.10222
00:40:12|1.10222
00:40:13|1.10222
00:40:13|1.10222
00:40:15|1.10222
00:40:16|1.10222
00:40:16|1.10222
00:40:18|1.10222
00:40:19|1.10222
00:40:21|1.10222
00:40:22|1.10222
00:40:23|1.10222
00:40:23|1.10222
00:40:25|1.10254
00:40:25|1.10254
00:40:28|1.10254
00:40:28|1.10254
00:40:30|1.10254
00:40:30|1.10254
00:40:31|1.10259
00:40:32|1.10259
00:40:34|1.10259
00:40:34|1.10259
00:40:35|1.10259
00:40:37|1.10259
00:40:37|1.10259
00:40:38|1.10259
00:40:39|1.10259
00:40:40|1.10259
00:40:41|1.10259
00:40:43|1.10259
00:40:43|1.10259
00:40:44|1.10259
00:40:45|1.10259
00:40:46|1.10259
00:40:47|1.10259
00:40:49|1.10259
00:40:49|1.10259
00:40:51|1.10259
00:40:51|1.10259
00:40:52|1.10259
00:40:54|1.10259
00:40:54|1.10351
00:40:56|1.10351
00:40:57|1.10351
00:40:58|1.10351
00:41:00|1.10351
00:41:00|1.10351
00:41:02|1.10351
00:41:03|1.1029
00:41:04|1.1029
00:41:05|1.1029
00:41:06|1.1029
00:41:07|1.1029
00:41:08|1.1029
00:41:09|1.1029
00:41:10|1.1029
00:41:11|1.1029
00:41:12|1.1029
00:41:14|1.10227
00:41:14|1.10227
00:41:16|1.10227
00:41:16|1.10227
00:41:17|1.10187
00:41:18|1.10187
00:41:20|1.1029
00:41:21|1.1029
00:41:22|1.1029
00:41:23|1.1029
00:41:24|1.1029
00:41:25|1.1029
00:41:26|1.1029
00:41:27|1.1029
00:41:28|1.1029
00:41:29|1.1029
00:41:30|1.1029
00:41:31|1.1029
00:41:32|1.1029
00:41:33|1.1029
00:41:34|1.10326
00:41:35|1.10351
00:41:36|1.10351
00:41:37|1.10351
00:41:38|1.10351
00:41:39|1.10351
00:41:40|1.10351
00:41:41|1.10351
00:41:42|1.10351
00:41:43|1.10351
00:41:44|1.10351
00:41:45|1.10351
00:41:46|1.10331
00:41:47|1.10331
00:41:48|1.10331
00:41:49|1.10331
00:41:50|1.10331
00:41:51|1.10331
00:41:52|1.10331
00:41:53|1.10331
00:41:54|1.10372
00:41:55|1.10372
00:41:56|1.10372
00:41:57|1.10372
00:41:58|1.10336
00:41:59|1.10336
00:42:00|1.10336
00:42:02|1.10336
00:42:02|1.10336
00:42:03|1.104
00:42:05|1.104
00:42:05|1.10372
00:42:07|1.10372
00:42:07|1.10372
00:42:08|1.10372
00:42:09|1.10372
00:42:11|1.10372
00:42:12|1.10372
00:42:13|1.10337
00:42:14|1.10337
00:42:15|1.10337
00:42:16|1.10337
00:42:17|1.10337
00:42:18|1.10337
00:42:19|1.10337
00:42:21|1.10317
00:42:23|1.10318
00:42:24|1.10318
00:42:25|1.10318
00:42:26|1.10318
00:42:27|1.10318
00:42:27|1.10318
00:42:29|1.10318
00:42:30|1.10318
00:42:31|1.10306
00:42:32|1.10306
00:42:33|1.10306
00:42:34|1.10306
00:42:35|1.10306
00:42:36|1.10306
00:42:37|1.10306
00:42:38|1.10214
00:42:39|1.10214
00:42:40|1.10214
00:42:40|1.10214
00:42:42|1.10214
00:42:43|1.10214
00:42:44|1.10214
00:42:45|1.10214
00:42:46|1.10214
00:42:47|1.10214
00:42:47|1.10214
00:42:50|1.10214
00:42:50|1.10214
00:42:51|1.10214
00:42:53|1.10214
00:42:53|1.10214
00:42:54|1.10214
00:42:55|1.10214
00:42:56|1.10214
00:42:57|1.10214
00:42:59|1.10214
00:42:59|1.10214
00:43:01|1.10214
00:43:03|1.10214
00:43:03|1.10214
00:43:05|1.10214
00:43:06|1.10318
00:43:07|1.10318
00:43:08|1.10318
00:43:09|1.10318
00:43:10|1.10318
00:43:11|1.10318
00:43:13|1.10241
00:43:14|1.10241
00:43:15|1.10241
00:43:17|1.10372
00:43:17|1.10372
00:43:18|1.10372
00:43:19|1.10372
00:43:21|1.10372
00:43:22|1.10372
00:43:23|1.10372
00:43:24|1.10372
00:43:25|1.10372
00:43:27|1.10372
00:43:27|1.10372
00:43:28|1.10372
00:43:30|1.10372
00:43:31|1.10372
00:43:32|1.10372
00:43:33|1.10372
00:43:34|1.10372
00:43:35|1.10372
00:43:36|1.10372
00:43:37|1.10447
00:43:38|1.10321
00:43:38|1.10321
00:43:40|1.10321
00:43:40|1.10321
00:43:41|1.10321
00:43:43|1.10321
00:43:44|1.10321
00:43:44|1.10321
00:43:46|1.10321
00:43:47|1.10321
00:43:48|1.10321
00:43:49|1.10321
00:43:49|1.10321
00:43:51|1.10321
00:43:52|1.10321
00:43:53|1.10321
00:43:53|1.10321
00:43:54|1.10321
00:43:55|1.10321
00:43:56|1.10321
00:43:58|1.10321
00:43:58|1.10321
00:44:00|1.10321
00:44:02|1.10321
00:44:02|1.10321
00:44:03|1.10321
00:44:05|1.10321
00:44:07|1.10321
00:44:08|1.10321
00:44:09|1.10321
00:44:10|1.10321
00:44:11|1.10321
00:44:12|1.10321
00:44:13|1.10221
00:44:14|1.10221
00:44:15|1.10221
00:44:16|1.10221
00:44:18|1.10221
00:44:18|1.10221
00:44:19|1.10221
00:44:21|1.10221
00:44:22|1.10221
00:44:23|1.10221
00:44:23|1.10221
00:44:25|1.10221
00:44:25|1.10221
00:44:27|1.10221
00:44:28|1.10221
00:44:29|1.10225
00:44:30|1.10225
00:44:31|1.10225
00:44:32|1.10225
00:44:33|1.10225
00:44:34|1.10225
00:44:36|1.10225
00:44:36|1.10225
00:44:38|1.10225
00:44:39|1.10225
00:44:40|1.10225
00:44:40|1.10225
00:44:43|1.10225
00:44:43|1.10225
00:44:44|1.10225
00:44:45|1.10225
00:44:46|1.10225
00:44:47|1.10225
00:44:48|1.10225
00:44:49|1.10225
00:44:51|1.10225
00:44:51|1.10225
00:44:52|1.10225
00:44:53|1.10225
00:44:54|1.10225
00:44:55|1.10225
00:44:56|1.10225
00:44:57|1.10225
00:44:58|1.10225
00:45:00|1.10225
00:45:01|1.10225
00:45:03|1.10225
00:45:04|1.10225
00:45:05|1.10225
00:45:06|1.10225
00:45:08|1.10225
00:45:08|1.10225
00:45:10|1.10315
00:45:12|1.10315
00:45:13|1.10315
00:45:15|1.10231
00:45:15|1.10231
00:45:16|1.10231
00:45:17|1.10231
00:45:19|1.10231
00:45:20|1.10231
00:45:21|1.10231
00:45:22|1.10393
00:45:23|1.10393
00:45:24|1.10393
00:45:24|1.10393
00:45:27|1.10393
00:45:27|1.10393
00:45:29|1.10427
00:45:30|1.10427
00:45:31|1.10427
00:45:31|1.10427
00:45:33|1.10427
00:45:34|1.10427
00:45:35|1.10427
00:45:36|1.10427
00:45:37|1.10427
00:45:38|1.10357
00:45:38|1.10357
00:45:40|1.10299
00:45:41|1.10299
00:45:42|1.10299
00:45:43|1.10299
00:45:44|1.10299
00:45:46|1.10299
00:45:46|1.10299
00:45:47|1.10299
00:45:48|1.103
00:45:49|1.103
00:45:50|1.103
00:45:51|1.103
00:45:52|1.103
00:45:53|1.10415
00:45:54|1.10415
00:45:55|1.10415
00:45:56|1.10415
00:45:57|1.10415
00:45:58|1.10415
00:45:59|1.10415
00:46:00|1.10415
00:46:01|1.10415
00:46:03|1.10415
00:46:04|1.10415
00:46:05|1.10415
00:46:06|1.10415
00:46:07|1.10415
00:46:08|1.10415
00:46:09|1.10415
00:46:11|1.10415
00:46:12|1.10415
00:46:12|1.10405
00:46:13|1.10299
00:46:14|1.10299
00:46:16|1.10299
00:46:16|1.10299
00:46:18|1.10299
00:46:19|1.10299
00:46:20|1.10299
00:46:20|1.10299
00:46:21|1.10299
00:46:22|1.10299
00:46:23|1.10299
00:46:24|1.10299
00:46:26|1.10299
00:46:27|1.10299
00:46:28|1.10299
00:46:29|1.10299
00:46:31|1.10299
00:46:32|1.10299
00:46:32|1.10299
00:46:33|1.10299
00:46:34|1.10299
00:46:36|1.10299
00:46:37|1.10299
00:46:38|1.10299
00:46:38|1.10299
00:46:39|1.10299
00:46:41|1.10299
00:46:41|1.10299
00:46:43|1.10299
00:46:43|1.10299
00:46:44|1.10299
00:46:46|1.10299
00:46:46|1.10299
00:46:48|1.10307
00:46:49|1.10307
00:46:49|1.10307
00:46:50|1.10307
00:46:52|1.10307
00:46:53|1.10307
00:46:53|1.10307
00:46:55|1.10307
00:46:56|1.10307
00:46:56|1.10307
00:46:57|1.10307
00:46:58|1.10307
00:46:59|1.10307
00:47:00|1.10307
00:47:01|1.10307
00:47:02|1.10307
00:47:04|1.10307
00:47:05|1.10307
00:47:07|1.10307
00:47:08|1.10307
00:47:08|1.10307
00:47:10|1.10307
00:47:12|1.10307
00:47:12|1.10307
00:47:13|1.10307
00:47:14|1.10307
00:47:15|1.10307
00:47:16|1.10427
00:47:17|1.10427
00:47:18|1.10427
00:47:19|1.10479
00:47:21|1.10359
00:47:22|1.10359
00:47:23|1.10482
00:47:24|1.10482
00:47:25|1.10482
00:47:27|1.1057
00:47:27|1.1057
00:47:28|1.1057
00:47:30|1.1057
00:47:31|1.1057
00:47:31|1.1057
00:47:33|1.1057
00:47:33|1.10727
00:47:35|1.10681
00:47:35|1.10642
00:47:37|1.10642
00:47:38|1.10642
00:47:39|1.10642
00:47:40|1.10642
00:47:41|1.10642
00:47:41|1.10642
00:47:42|1.10796
00:47:44|1.10796
00:47:45|1.10796
00:47:45|1.10796
00:47:46|1.10796
00:47:48|1.10796
00:47:49|1.10743
00:47:50|1.10808
00:47:50|1.10808
00:47:51|1.10808
00:47:52|1.10808
00:47:54|1.10808
00:47:54|1.10808
00:47:55|1.10808
00:47:56|1.10808
00:47:58|1.10808
00:47:59|1.10923
00:47:59|1.11
00:48:01|1.10958
00:48:01|1.10958
00:48:02|1.10958
00:48:03|1.10958
00:48:05|1.11002
00:48:07|1.11002
00:48:08|1.11131
00:48:09|1.11131
00:48:10|1.11138
00:48:11|1.11138
00:48:12|1.11138
00:48:13|1.11138
00:48:14|1.11138
00:48:15|1.11138
00:48:16|1.11138
00:48:17|1.11138
00:48:18|1.11138
00:48:19|1.11138
00:48:20|1.11138
00:48:21|1.11138
00:48:22|1.11126
00:48:23|1.11126
00:48:24|1.11126
00:48:25|1.11126
00:48:26|1.11126
00:48:27|1.11126
00:48:28|1.11131
00:48:29|1.11055
00:48:30|1.11138
00:48:31|1.11138
00:48:32|1.11138
00:48:34|1.11315
00:48:35|1.11315
00:48:36|1.11315
00:48:36|1.11315
00:48:38|1.11232
00:48:39|1.11334
00:48:39|1.11334
00:48:41|1.11334
00:48:42|1.11237
00:48:43|1.11237
00:48:44|1.11237
00:48:45|1.11237
00:48:46|1.11228
00:48:47|1.11228
00:48:48|1.11228
00:48:48|1.1131
00:48:50|1.1131
00:48:51|1.11308
00:48:52|1.11308
00:48:53|1.11308
00:48:53|1.11308
00:48:55|1.11308
00:48:56|1.11308
00:48:58|1.11308
00:48:58|1.11308
00:48:59|1.11308
00:49:00|1.11308
00:49:01|1.11308
00:49:02|1.11308
00:49:03|1.11308
00:49:04|1.11308
00:49:06|1.11308
00:49:06|1.11308
00:49:09|1.11271
00:49:09|1.11271
00:49:11|1.11271
00:49:12|1.11131
00:49:13|1.11131
00:49:14|1.11131
00:49:15|1.11131
00:49:16|1.11131
00:49:18|1.11131
00:49:18|1.11131
00:49:19|1.11131
00:49:20|1.11189
00:49:21|1.11189
00:49:22|1.11189
00:49:24|1.11189
00:49:25|1.11189
00:49:26|1.11189
00:49:27|1.11189
00:49:28|1.11189
00:49:29|1.11189
00:49:30|1.11189
00:49:32|1.11189
00:49:33|1.11189
00:49:34|1.11189
00:49:34|1.11189
00:49:35|1.11189
00:49:37|1.11189
00:49:38|1.11189
00:49:39|1.11189
00:49:40|1.11189
00:49:41|1.11189
00:49:43|1.11189
00:49:43|1.11189
00:49:45|1.11189
00:49:46|1.11189
00:49:47|1.11189
00:49:48|1.11189
00:49:49|1.11189
00:49:50|1.11189
00:49:51|1.11189
00:49:52|1.11189
00:49:53|1.11189
00:49:54|1.11189
00:49:55|1.11189
00:49:56|1.11189
00:49:57|1.11189
00:49:58|1.11163
00:49:59|1.11163
00:50:00|1.11163
00:50:01|1.11163
00:50:02|1.11163
00:50:03|1.11163
00:50:05|1.11163
00:50:05|1.11163
00:50:07|1.11163
00:50:09|1.11163
00:50:11|1.11163
00:50:12|1.11163
00:50:14|1.11158
00:50:14|1.11158
00:50:15|1.11158
00:50:16|1.11158
00:50:17|1.11158
00:50:18|1.11158
00:50:19|1.11158
00:50:21|1.11158
00:50:22|1.11158
00:50:23|1.11158
00:50:24|1.11158
00:50:26|1.11158
00:50:27|1.11158
00:50:27|1.11158
00:50:28|1.11158
00:50:30|1.11158
00:50:32|1.11057
00:50:32|1.11057
00:50:34|1.11057
00:50:35|1.11057
00:50:35|1.11057
00:50:37|1.11093
00:50:38|1.11093
00:50:39|1.11093
00:50:40|1.11093
00:50:41|1.11093
00:50:42|1.11093
00:50:43|1.11093
00:50:44|1.11093
00:50:45|1.11093
00:50:46|1.11093
00:50:47|1.11093
00:50:48|1.11093
00:50:49|1.11093
00:50:50|1.11093
00:50:51|1.11093
00:50:52|1.11093
00:50:53|1.10988
00:50:54|1.10988
00:50:55|1.10988
00:50:56|1.10988
00:50:57|1.10988
00:50:58|1.10988
00:50:59|1.10988
00:51:00|1.10988
00:51:01|1.10988
00:51:02|1.10988
00:51:03|1.11028
00:51:04|1.10988
00:51:05|1.10988
00:51:06|1.10988
00:51:08|1.10988
00:51:10|1.10988
00:51:10|1.1105
00:51:11|1.1105
00:51:12|1.11249
00:51:14|1.11249
00:51:15|1.11249
00:51:16|1.11249
00:51:17|1.11249
00:51:18|1.11249
00:51:19|1.11249
00:51:20|1.11249
00:51:22|1.11249
00:51:22|1.11249
00:51:24|1.11249
00:51:25|1.11253
00:51:25|1.11253
00:51:27|1.11253
00:51:28|1.11253
00:51:29|1.11253
00:51:30|1.11253
00:51:31|1.11253
00:51:32|1.11253
00:51:34|1.11253
00:51:34|1.11253
00:51:35|1.11253
00:51:36|1.11253
00:51:37|1.11253
00:51:38|1.11253
00:51:39|1.11253
00:51:40|1.11253
00:51:42|1.11253
00:51:42|1.11253
00:51:43|1.11253
00:51:44|1.11253
00:51:45|1.11253
00:51:47|1.11253
00:51:47|1.11253
00:51:48|1.11253
00:51:49|1.11253
00:51:50|1.11253
00:51:52|1.11253
00:51:52|1.11253
00:51:53|1.11253
00:51:54|1.11253
00:51:55|1.11253
00:51:56|1.11253
00:51:58|1.11253
00:51:58|1.11253
00:51:59|1.11253
00:52:00|1.11253
00:52:01|1.11253
00:52:03|1.11219
00:52:03|1.11219
00:52:04|1.11219
00:52:05|1.11219
00:52:06|1.11219
00:52:08|1.11219
00:52:09|1.11219
00:52:10|1.11219
00:52:11|1.11219
00:52:12|1.11219
00:52:13|1.11219
00:52:14|1.11219
00:52:15|1.11219
00:52:17|1.11219
00:52:17|1.11219
00:52:19|1.11219
00:52:20|1.11219
00:52:20|1.11219
00:52:22|1.11219
00:52:22|1.11219
00:52:23|1.11219
00:52:25|1.11219
00:52:25|1.11219
00:52:26|1.11219
00:52:27|1.11219
00:52:28|1.11219
00:52:29|1.11219
00:52:31|1.11219
00:52:32|1.11219
00:52:33|1.11219
00:52:34|1.11219
00:52:35|1.11219
00:52:36|1.11219
00:52:37|1.11219
00:52:38|1.11219
00:52:39|1.11219
00:52:40|1.11219
00:52:41|1.11219
00:52:42|1.11219
00:52:43|1.11219
00:52:44|1.11132
00:52:45|1.11132
00:52:46|1.11132
00:52:47|1.11132
00:52:48|1.11132
00:52:49|1.11102
00:52:50|1.11102
00:52:51|1.11102
00:52:52|1.11102
00:52:53|1.11102
00:52:54|1.11102
00:52:55|1.11102
00:52:57|1.11102
00:52:58|1.11102
00:52:58|1.11102
00:52:59|1.11102
00:53:01|1.11039
00:53:01|1.11039
00:53:02|1.11039
00:53:04|1.11039
00:53:04|1.11039
00:53:05|1.11039
00:53:06|1.11039
00:53:07|1.11039
00:53:08|1.10977
00:53:09|1.10977
00:53:12|1.10977
00:53:13|1.10977
00:53:14|1.10977
00:53:15|1.10977
00:53:16|1.10977
00:53:17|1.10977
00:53:18|1.10977
00:53:20|1.10977
00:53:20|1.10977
00:53:21|1.10977
00:53:22|1.10977
00:53:23|1.10977
00:53:24|1.10977
00:53:25|1.10976
00:53:26|1.10947
00:53:27|1.10947
00:53:28|1.10947
00:53:29|1.10976
00:53:31|1.10976
00:53:32|1.10976
00:53:33|1.10976
00:53:35|1.10976
00:53:35|1.10976
00:53:36|1.10976
00:53:37|1.10976
00:53:38|1.10845
00:53:39|1.10911
00:53:40|1.10938
00:53:41|1.10938
00:53:42|1.10938
00:53:43|1.10938
00:53:44|1.10938
00:53:46|1.10938
00:53:47|1.10938
00:53:48|1.10938
00:53:48|1.10938
00:53:49|1.10938
00:53:50|1.10938
00:53:51|1.10938
00:53:52|1.10938
00:53:53|1.10938
00:53:55|1.10938
00:53:55|1.10938
00:53:56|1.10938
00:53:57|1.10938
00:53:58|1.10938
00:54:00|1.10938
00:54:00|1.10938
00:54:02|1.10938
00:54:03|1.10794
00:54:04|1.10794
00:54:05|1.10794
00:54:07|1.10952
00:54:07|1.10952
00:54:08|1.10952
00:54:09|1.10952
00:54:11|1.10952
00:54:13|1.10952
00:54:14|1.10952
00:54:15|1.10952
00:54:16|1.10952
00:54:17|1.10952
00:54:19|1.10952
00:54:20|1.10952
00:54:21|1.10952
00:54:22|1.10952
00:54:23|1.10952
00:54:24|1.10952
00:54:24|1.10952
00:54:26|1.10952
00:54:26|1.10952
00:54:27|1.10952
00:54:29|1.10952
00:54:30|1.10862
00:54:31|1.10862
00:54:33|1.10862
00:54:34|1.10862
00:54:34|1.10862
00:54:36|1.10862
00:54:38|1.10862
00:54:38|1.10862
00:54:40|1.10862
00:54:40|1.10862
00:54:42|1.10862
00:54:43|1.10862
00:54:44|1.10862
00:54:45|1.10862
00:54:46|1.10862
00:54:47|1.10862
00:54:47|1.10862
00:54:49|1.10952
00:54:50|1.10952
00:54:51|1.10952
00:54:52|1.10952
00:54:53|1.10952
00:54:54|1.10952
00:54:56|1.10952
00:54:56|1.10952
00:54:58|1.10862
00:54:58|1.10862
00:55:00|1.10862
00:55:00|1.10862
00:55:02|1.10862
00:55:04|1.10862
00:55:04|1.10862
00:55:05|1.10862
00:55:07|1.10862
00:55:08|1.10862
00:55:08|1.10862
00:55:09|1.10862
00:55:10|1.10862
00:55:12|1.10878
00:55:13|1.10878
00:55:15|1.10878
00:55:15|1.10878
00:55:17|1.10878
00:55:18|1.10878
00:55:18|1.10878
00:55:20|1.108
00:55:21|1.108
00:55:22|1.108
00:55:23|1.108
00:55:24|1.108
00:55:25|1.108
00:55:26|1.108
00:55:28|1.10842
00:55:29|1.10842
00:55:30|1.10842
00:55:31|1.10842
00:55:32|1.10842
00:55:33|1.10842
00:55:34|1.10749
00:55:35|1.10699
00:55:37|1.10699
00:55:37|1.10699
00:55:38|1.10699
00:55:39|1.10699
00:55:41|1.10708
00:55:42|1.10708
00:55:42|1.10708
00:55:44|1.10708
00:55:45|1.10708
00:55:46|1.10676
00:55:47|1.10676
00:55:47|1.10676
00:55:49|1.10676
00:55:49|1.10645
00:55:50|1.10645
00:55:52|1.10608
00:55:52|1.10608
00:55:54|1.10608
00:55:55|1.10608
00:55:56|1.10645
00:55:57|1.10573
00:55:58|1.10573
00:55:58|1.10573
00:56:00|1.10573
00:56:00|1.10573
00:56:02|1.10568
00:56:03|1.10568
00:56:04|1.10568
00:56:05|1.10568
00:56:06|1.10568
00:56:07|1.10539
00:56:07|1.10425
00:56:09|1.10459
00:56:10|1.10453
00:56:11|1.10453
00:56:12|1.10453
00:56:14|1.10453
00:56:15|1.10453
00:56:16|1.10453
00:56:17|1.10453
00:56:18|1.10453
00:56:20|1.10453
00:56:21|1.10453
00:56:22|1.10453
00:56:23|1.10453
00:56:24|1.10453
00:56:25|1.10453
00:56:26|1.10453
00:56:27|1.10453
00:56:28|1.10453
00:56:29|1.10453
00:56:30|1.10453
00:56:31|1.10453
00:56:32|1.10453
00:56:33|1.10453
00:56:34|1.10453
00:56:35|1.10453
00:56:36|1.10453
00:56:38|1.10611
00:56:39|1.10611
00:56:39|1.10611
00:56:40|1.10611
00:56:42|1.10518
00:56:44|1.10518
00:56:44|1.10518
00:56:46|1.10518
00:56:47|1.10518
00:56:47|1.10518
00:56:49|1.10518
00:56:50|1.10518
00:56:51|1.10518
00:56:51|1.10518
00:56:53|1.10518
00:56:53|1.10518
00:56:54|1.10518
00:56:55|1.10518
00:56:56|1.10518
00:56:57|1.10518
00:56:59|1.10518
00:57:00|1.10518
00:57:00|1.10472
00:57:01|1.10472
00:57:02|1.10472
00:57:03|1.10472
00:57:05|1.10472
00:57:06|1.10472
00:57:07|1.10472
00:57:08|1.10594
00:57:08|1.10738
00:57:09|1.10738
00:57:11|1.10713
00:57:11|1.10713
00:57:12|1.10713
00:57:14|1.10713
00:57:15|1.10713
00:57:16|1.10713
00:57:18|1.10713
00:57:19|1.10725
00:57:20|1.10734
00:57:21|1.10734
00:57:22|1.10713
00:57:23|1.10713
00:57:23|1.10864
00:57:25|1.10881
00:57:25|1.10881
00:57:27|1.10881
00:57:28|1.10881
00:57:30|1.10881
00:57:30|1.10881
00:57:31|1.10881
00:57:32|1.10881
00:57:33|1.10881
00:57:34|1.10881
00:57:35|1.10881
00:57:36|1.10881
00:57:37|1.10881
00:57:38|1.10881
00:57:39|1.10881
00:57:40|1.10881
00:57:41|1.10881
00:57:42|1.10881
00:57:43|1.10881
00:57:44|1.10881
00:57:45|1.10881
00:57:46|1.10801
00:57:47|1.10801
00:57:48|1.10801
00:57:49|1.10801
00:57:50|1.10801
00:57:51|1.10801
00:57:52|1.10801
00:57:53|1.10778
00:57:55|1.10778
00:57:56|1.10778
00:57:56|1.10778
00:57:58|1.10778
00:57:59|1.10778
00:58:00|1.10778
00:58:01|1.10778
00:58:01|1.10778
00:58:02|1.10715
00:58:04|1.10715
00:58:05|1.10715
00:58:05|1.10715
00:58:07|1.10743
00:58:08|1.10743
00:58:08|1.10816
00:58:09|1.10796
00:58:11|1.10796
00:58:12|1.10796
00:58:13|1.10796
00:58:14|1.10796
00:58:16|1.10796
00:58:16|1.10796
00:58:18|1.10796
00:58:19|1.10796
00:58:20|1.10796
00:58:21|1.10796
00:58:22|1.10796
00:58:23|1.10796
00:58:24|1.10796
00:58:25|1.10796
00:58:26|1.10796
00:58:27|1.10796
00:58:28|1.10796
00:58:29|1.10796
00:58:30|1.10796
00:58:30|1.10796
00:58:32|1.10796
00:58:33|1.10796
00:58:34|1.10796
00:58:34|1.10796
00:58:36|1.10796
00:58:36|1.10796
00:58:38|1.10796
00:58:40|1.10796
00:58:41|1.10796
00:58:42|1.10796
00:58:43|1.10877
00:58:43|1.10877
00:58:45|1.10877
00:58:45|1.10877
00:58:47|1.10877
00:58:48|1.10877
00:58:49|1.10877
00:58:50|1.10877
00:58:51|1.10877
00:58:52|1.10877
00:58:53|1.10877
00:58:55|1.1091
00:58:55|1.1091
00:58:57|1.1091
00:58:58|1.1091
00:58:58|1.1091
00:59:00|1.1091
00:59:01|1.1091
00:59:03|1.1091
00:59:04|1.1091
00:59:04|1.1091
00:59:05|1.1091
00:59:06|1.1091
00:59:07|1.1091
00:59:08|1.1091
00:59:10|1.1091
00:59:11|1.1091
00:59:12|1.1091
00:59:13|1.1091
00:59:14|1.1091
00:59:15|1.1091
00:59:17|1.1091
00:59:19|1.1091
00:59:19|1.1091
00:59:20|1.1091
00:59:21|1.10882
00:59:22|1.10882
00:59:23|1.10882
00:59:24|1.10882
00:59:25|1.10882
00:59:26|1.10882
00:59:27|1.10882
00:59:28|1.10882
00:59:29|1.10882
00:59:31|1.10882
00:59:32|1.10882
00:59:33|1.10882
00:59:34|1.11025
00:59:36|1.11107
00:59:36|1.11107
00:59:37|1.11107
00:59:39|1.11107
00:59:39|1.11151
00:59:40|1.11151
00:59:41|1.11151
00:59:42|1.11151
00:59:43|1.11151
00:59:44|1.11151
00:59:45|1.11039
00:59:46|1.11039
00:59:48|1.11038
00:59:48|1.11038
00:59:49|1.11038
00:59:50|1.11038
00:59:52|1.11038
00:59:53|1.11038
00:59:54|1.11038
00:59:54|1.11038
00:59:56|1.11038
00:59:56|1.11038
00:59:58|1.11038
00:59:58|1.11038
01:00:00|1.11038
01:00:01|1.11038
01:00:02|1.11038
01:00:03|1.11038
01:00:04|1.11038
01:00:05|1.11044
01:00:06|1.10899
01:00:06|1.10899
01:00:07|1.10899
01:00:09|1.10899
01:00:10|1.10899
01:00:11|1.10899
01:00:12|1.10899
01:00:14|1.10899
01:00:14|1.10899
01:00:16|1.10899
01:00:16|1.10899
01:00:17|1.10899
01:00:18|1.10899
01:00:19|1.10899
01:00:22|1.10899
01:00:23|1.10899
01:00:23|1.10899
01:00:26|1.10899
01:00:27|1.10899
01:00:27|1.10899
01:00:29|1.10899
01:00:29|1.10899
01:00:31|1.10899
01:00:32|1.10899
01:00:33|1.10899
01:00:34|1.10899
01:00:35|1.10899
01:00:36|1.10899
01:00:37|1.10899
01:00:38|1.10899
01:00:39|1.10899
01:00:40|1.10899
01:00:41|1.10899
01:00:42|1.10899
01:00:44|1.10899
01:00:45|1.10899
01:00:46|1.10899
01:00:47|1.10899
01:00:48|1.10899
01:00:49|1.10899
01:00:50|1.10899
01:00:51|1.10899
01:00:51|1.10899
01:00:53|1.10899
01:00:54|1.10899
01:00:55|1.10899
01:00:56|1.10899
01:00:57|1.10899
01:00:58|1.10899
01:01:00|1.10899
01:01:01|1.10899
01:01:02|1.10899
01:01:02|1.10899
01:01:04|1.10899
01:01:05|1.10899
01:01:05|1.10899
01:01:07|1.10899
01:01:08|1.10899
01:01:09|1.10899
01:01:10|1.10899
01:01:10|1.10899
01:01:12|1.10928
01:01:13|1.10928
01:01:14|1.10928
01:01:15|1.10928
01:01:16|1.10928
01:01:17|1.10928
01:01:19|1.10844
01:01:20|1.10844
01:01:21|1.10844
01:01:21|1.10844
01:01:23|1.10844
01:01:24|1.10844
01:01:25|1.10844
01:01:26|1.10844
01:01:27|1.10844
01:01:29|1.10844
01:01:30|1.10844
01:01:31|1.10792
01:01:33|1.10959
01:01:34|1.11025
01:01:35|1.11025
01:01:36|1.11025
01:01:38|1.11025
01:01:38|1.11025
01:01:39|1.11025
01:01:41|1.11025
01:01:42|1.11025
01:01:43|1.11025
01:01:44|1.11025
01:01:45|1.11025
01:01:46|1.11025
01:01:48|1.11025
01:01:48|1.11025
01:01:50|1.11025
01:01:51|1.11025
01:01:51|1.11025
01:01:52|1.11025
01:01:54|1.11025
01:01:54|1.11025
01:01:56|1.11025
01:01:56|1.11025
01:01:57|1.11025
01:01:58|1.11025
01:01:59|1.11025
01:02:01|1.11025
01:02:02|1.11025
01:02:03|1.11025
01:02:04|1.11026
01:02:05|1.11026
01:02:07|1.11026
01:02:07|1.11026
01:02:08|1.11032
01:02:09|1.11032
01:02:10|1.11032
01:02:11|1.11032
01:02:12|1.11032
01:02:13|1.11032
01:02:14|1.11032
01:02:15|1.11032
01:02:16|1.11032
01:02:17|1.11071
01:02:18|1.11093
01:02:21|1.11093
01:02:22|1.11093
01:02:23|1.11093
01:02:24|1.11093
01:02:25|1.11093
01:02:26|1.11093
01:02:27|1.11093
01:02:28|1.11137
01:02:29|1.11137
01:02:31|1.11137
01:02:32|1.11137
01:02:32|1.11137
01:02:33|1.11137
01:02:35|1.11137
01:02:36|1.11137
01:02:37|1.11137
01:02:38|1.11093
01:02:39|1.11093
01:02:41|1.11093
01:02:42|1.11093
01:02:43|1.11093
01:02:44|1.11093
01:02:45|1.11093
01:02:46|1.11093
01:02:49|1.11093
01:02:49|1.11093
01:02:50|1.11093
01:02:51|1.11093
01:02:53|1.11093
01:02:53|1.11093
01:02:54|1.11093
01:02:55|1.11093
01:02:56|1.11093
01:02:58|1.11093
01:02:59|1.10899
01:03:00|1.10845
01:03:01|1.10845
01:03:01|1.10845
01:03:03|1.10845
01:03:04|1.10775
01:03:05|1.10775
01:03:06|1.10775
01:03:07|1.10775
01:03:08|1.10775
01:03:09|1.10775
01:03:10|1.10775
01:03:11|1.10775
01:03:12|1.10775
01:03:14|1.10775
01:03:15|1.10802
01:03:16|1.10802
01:03:16|1.10802
01:03:17|1.10802
01:03:19|1.10802
01:03:20|1.10802
01:03:22|1.10737
01:03:23|1.10619
01:03:24|1.10619
01:03:27|1.10619
01:03:28|1.10615
01:03:30|1.10615
01:03:31|1.10615
01:03:32|1.10615
01:03:32|1.10615
01:03:33|1.10615
01:03:34|1.10615
01:03:36|1.10615
01:03:36|1.10615
01:03:38|1.10615
01:03:39|1.10615
01:03:40|1.10615
01:03:41|1.10615
01:03:42|1.10555
01:03:43|1.10636
01:03:44|1.10636
01:03:45|1.10636
01:03:46|1.10636
01:03:47|1.10636
01:03:48|1.10636
01:03:49|1.10636
01:03:50|1.10636
01:03:51|1.10636
01:03:52|1.10636
01:03:53|1.10636
01:03:54|1.10636
01:03:55|1.10636
01:03:56|1.10636
01:03:57|1.10636
01:03:58|1.10636
01:03:59|1.10636
01:04:00|1.10636
01:04:01|1.10636
01:04:02|1.10636
01:04:03|1.10636
01:04:04|1.10636
01:04:05|1.10636
01:04:07|1.10636
01:04:08|1.10636
01:04:09|1.10636
01:04:10|1.10636
01:04:10|1.10636
01:04:12|1.10771
01:04:12|1.10771
01:04:15|1.10716
01:04:16|1.1083
01:04:17|1.1083
01:04:18|1.1083
01:04:19|1.1083
01:04:20|1.10819
01:04:22|1.10819
01:04:23|1.10819
01:04:25|1.10819
01:04:26|1.10819
01:04:27|1.10819
01:04:27|1.10819
01:04:29|1.10819
01:04:30|1.10801
01:04:31|1.10719
01:04:33|1.10719
01:04:34|1.10719
01:04:36|1.10796
01:04:38|1.10796
01:04:38|1.10636
01:04:39|1.10636
01:04:40|1.10636
01:04:41|1.10636
01:04:42|1.10658
01:04:44|1.10658
01:04:45|1.10658
01:04:46|1.10658
01:04:47|1.1055
01:04:48|1.1055
01:04:48|1.1055
01:04:49|1.1055
01:04:52|1.1055
01:04:52|1.1055
01:04:53|1.1055
01:04:54|1.1055
01:04:55|1.1055
01:04:56|1.1055
01:04:58|1.1055
01:04:59|1.1055
01:05:00|1.1055
01:05:01|1.1055
01:05:02|1.1055
01:05:03|1.1055
01:05:04|1.1055
01:05:06|1.1055
01:05:06|1.1055
01:05:07|1.10556
01:05:08|1.10556
01:05:09|1.10556
01:05:11|1.10556
01:05:12|1.10556
01:05:13|1.10556
01:05:14|1.10556
01:05:15|1.10556
01:05:16|1.10556
01:05:17|1.10556
01:05:18|1.10556
01:05:19|1.10556
01:05:20|1.10652
01:05:21|1.10652
01:05:23|1.10652
01:05:24|1.10652
01:05:26|1.10652
01:05:26|1.10652
01:05:27|1.10652
01:05:29|1.10652
01:05:30|1.10652
01:05:31|1.10652
01:05:32|1.10652
01:05:33|1.10556
01:05:34|1.10556
01:05:35|1.10556
01:05:37|1.10556
01:05:37|1.10611
01:05:39|1.10611
01:05:40|1.10652
01:05:41|1.10652
01:05:42|1.10652
01:05:43|1.10652
01:05:45|1.10652
01:05:45|1.10652
01:05:46|1.10652
01:05:48|1.10652
01:05:48|1.10652
01:05:50|1.10652
01:05:51|1.10652
01:05:52|1.10652
01:05:54|1.10611
01:05:54|1.10611
01:06:12|1.10626
01:06:13|1.10629
01:06:14|1.10629
01:06:15|1.10602
01:06:16|1.10602
01:06:17|1.10602
01:06:18|1.10552
01:06:19|1.10552
01:06:20|1.10552
01:06:20|1.1036
01:06:22|1.1036
01:06:24|1.10416
01:06:24|1.10416
01:06:25|1.10416
01:06:27|1.10347
01:06:28|1.10347
01:06:29|1.10347
01:06:30|1.10339
01:06:31|1.10339
01:06:32|1.10339
01:06:33|1.10339
01:06:34|1.10339
01:06:35|1.10339
01:06:36|1.10339
01:06:37|1.10339
01:06:38|1.10339
01:06:39|1.10388
01:06:40|1.10388
01:06:41|1.10388
01:06:42|1.10388
01:06:43|1.10388
01:06:44|1.10388
01:06:45|1.10297
01:06:46|1.10297
01:06:47|1.10267
01:06:48|1.10267
01:06:49|1.10267
01:06:51|1.10267
01:06:51|1.10267
01:06:53|1.10267
01:06:54|1.10326
01:06:55|1.10326
01:06:56|1.10326
01:06:57|1.10326
01:06:59|1.10326
01:06:59|1.10326
01:07:07|1.10326
01:07:08|1.10259
01:07:09|1.10295
01:07:10|1.10295
01:07:11|1.10295
01:07:12|1.10295
01:07:13|1.10295
01:07:14|1.10295
01:07:15|1.10295
01:07:16|1.10295
01:07:17|1.10295
01:07:18|1.10295
01:07:19|1.10295
01:07:19|1.10295
01:07:20|1.10295
01:07:22|1.10295
01:07:22|1.10295
01:07:25|1.10295
01:07:25|1.10259
01:07:27|1.10259
01:07:29|1.10259
01:07:30|1.10249
01:07:31|1.10249
01:07:31|1.10249
01:07:33|1.10249
01:07:34|1.10249
01:07:35|1.10249
01:07:36|1.10249
01:07:38|1.10249
01:07:39|1.10249
01:07:45|1.10249
01:07:45|1.10249
01:07:46|1.10249
01:07:48|1.10249
01:07:49|1.10249
01:07:50|1.10249
01:07:52|1.10249
01:07:52|1.10249
01:07:54|1.10284
01:07:54|1.10284
01:07:55|1.10284
01:07:56|1.10129
01:07:57|1.10164
01:07:59|1.10164
01:07:59|1.10164
01:08:00|1.10164
01:08:01|1.10164
01:08:02|1.10164
01:08:04|1.10164
01:08:05|1.10164
01:08:06|1.10164
01:08:06|1.10162
01:08:07|1.10061
01:08:09|1.10061
01:08:10|1.10061
01:08:10|1.10061
01:08:11|1.10061
01:08:13|1.10061
01:08:14|1.10152
01:08:15|1.10152
01:08:16|1.10152
01:08:17|1.10152
01:08:19|1.10066
01:08:20|1.10013
01:08:21|1.10013
01:08:21|1.10013
01:08:23|1.10013
01:08:24|1.10013
01:08:26|1.10013
01:08:27|1.10013
01:08:29|1.10013
01:08:30|1.10013
01:08:31|1.10013
01:08:33|1.10013
01:08:34|1.10013
01:08:35|1.10013
01:08:35|1.10013
01:08:36|1.10013
01:08:38|1.10013
01:08:39|1.10013
01:08:40|1.10013
01:08:40|1.10013
01:08:42|1.102
01:08:43|1.102
01:08:43|1.10244
01:08:45|1.10244
01:08:46|1.10244
01:08:46|1.10244
01:08:48|1.10286
01:08:49|1.10303
01:08:50|1.10303
01:08:51|1.10303
01:08:52|1.10303
01:08:53|1.10303
01:08:55|1.10303
01:08:55|1.10303
01:08:56|1.10303
01:08:57|1.10303
01:08:58|1.10303
01:08:59|1.10303
01:09:01|1.10303
01:09:01|1.10303
01:09:02|1.10303
01:09:04|1.10303
01:09:06|1.10303
01:09:06|1.10204
01:09:07|1.10204
01:09:08|1.10204
01:09:09|1.10204
01:09:11|1.10204
01:09:12|1.10204
01:09:13|1.10204
01:09:14|1.10204
01:09:15|1.10204
01:09:16|1.1025
01:09:17|1.1025
01:09:18|1.1025
01:09:19|1.1025
01:09:20|1.1025
01:09:20|1.10325
01:09:21|1.10325
01:09:23|1.10325
01:09:24|1.10324
01:09:25|1.10319
01:09:27|1.10239
01:09:29|1.10239
01:09:29|1.10239
01:09:30|1.10239
01:09:31|1.10239
01:09:32|1.10239
01:09:33|1.10239
01:09:35|1.10239
01:09:36|1.10239
01:09:38|1.1002
01:09:38|1.1002
01:09:39|1.1002
01:09:40|1.1002
01:09:41|1.1002
01:09:42|1.1002
01:09:43|1.1002
01:09:44|1.1002
01:09:45|1.1002
01:09:46|1.1002
01:09:58|1.1002
01:09:59|1.10097
01:10:00|1.10097
01:10:01|1.10097
01:10:02|1.10097
01:10:03|1.10097
01:10:04|1.10097
01:10:05|1.10097
01:10:06|1.10097
01:10:07|1.10097
01:10:08|1.10097
01:10:09|1.10097
01:10:10|1.10097
01:10:11|1.10097
01:10:12|1.10097
01:10:14|1.10097
01:10:15|1.10097
01:10:16|1.10158
01:10:16|1.10158
01:10:18|1.10158
01:10:19|1.10098
01:10:19|1.10098
01:10:20|1.10098
01:10:22|1.10098
01:10:23|1.10098
01:10:24|1.10098
01:10:25|1.10098
01:10:26|1.10098
01:10:27|1.10098
01:10:29|1.10098
01:10:29|1.10098
01:10:30|1.10098
01:10:31|1.10098
01:10:40|1.1007
01:10:41|1.1007
01:10:42|1.1007
01:10:43|1.09968
01:10:44|1.09968
01:10:45|1.09955
01:10:46|1.09955
01:10:48|1.09955
01:10:48|1.09955
01:10:49|1.09955
01:10:50|1.09809
01:10:51|1.09945
01:10:53|1.09935
01:10:54|1.09935
01:10:54|1.09935
01:10:57|1.09809
01:10:57|1.09809
01:10:59|1.09809
01:10:59|1.09809
01:11:01|1.09795
01:11:01|1.09795
01:11:03|1.09795
01:11:03|1.09795
01:11:05|1.09795
01:11:06|1.09789
01:11:07|1.09789
01:11:08|1.09789
01:11:09|1.09694
01:11:09|1.09694
01:11:11|1.09694
01:11:12|1.09695
01:11:12|1.09695
01:11:13|1.09695
01:11:14|1.09695
01:11:15|1.0969
01:11:17|1.0969
01:11:17|1.0969
01:11:19|1.09665
01:11:20|1.09631
01:11:21|1.09631
01:11:21|1.09631
01:11:22|1.09631
01:11:24|1.09631
01:11:24|1.09631
01:11:26|1.09539
01:11:27|1.09583
01:11:28|1.09548
01:11:29|1.09548
01:11:30|1.09544
01:11:31|1.09553
01:11:32|1.09553
01:11:33|1.09559
01:11:35|1.09559
01:11:35|1.09559
01:11:37|1.09559
01:11:38|1.09559
01:11:39|1.09559
01:11:40|1.09559
01:11:42|1.09559
01:11:42|1.09588
01:11:43|1.09588
01:11:45|1.09588
01:11:46|1.09588
01:11:47|1.09588
01:11:47|1.09588
01:11:48|1.09588
01:11:50|1.09588
01:11:51|1.09588
01:11:52|1.09588
01:11:52|1.09588
01:11:55|1.09583
01:11:56|1.09583
01:11:57|1.09564
01:11:57|1.09553
01:11:59|1.09553
01:12:00|1.09553
01:12:01|1.09553
01:12:02|1.09553
01:12:03|1.09553
01:12:04|1.09559
01:12:05|1.09559
01:12:06|1.09553
01:12:07|1.09553
01:12:08|1.09553
01:12:09|1.09559
01:12:10|1.09559
01:12:11|1.09559
01:12:13|1.09559
01:12:14|1.09559
01:12:15|1.09559
01:12:17|1.09419
01:12:19|1.09419
01:12:19|1.09419
01:12:20|1.09419
01:12:21|1.09486
01:12:22|1.09486
01:12:23|1.09476
01:12:24|1.09476
01:12:25|1.09476
01:12:26|1.09476
01:12:27|1.09476
01:12:29|1.09476
01:12:30|1.094
01:12:31|1.094
01:12:33|1.094
01:12:34|1.094
01:12:34|1.094
01:12:36|1.094
01:12:37|1.094
01:12:39|1.094
01:12:39|1.09343
01:12:40|1.09343
01:12:42|1.09448
01:12:43|1.09448
01:12:43|1.09448
01:12:44|1.09214
01:12:46|1.09213
01:12:47|1.09214
01:12:47|1.09214
01:12:49|1.09214
01:12:50|1.09196
01:12:51|1.09196
01:12:52|1.09209
01:12:53|1.09209
01:12:55|1.09209
01:12:56|1.09209
01:12:57|1.09214
01:12:57|1.09777
01:12:59|1.09715
01:13:00|1.09685
01:13:00|1.09697
01:13:01|1.09718
01:13:03|1.09718
01:13:03|1.09718
01:13:05|1.09168
01:13:05|1.09315
01:13:06|1.09339
01:13:08|1.09098
01:13:09|1.09098
01:13:10|1.09134
01:13:11|1.09192
01:13:12|1.09215
01:13:13|1.09277
01:13:14|1.09258
01:13:15|1.09258
01:13:16|1.09191
01:13:17|1.09191
01:13:18|1.09191
01:13:19|1.09133
01:13:20|1.09133
01:13:21|1.0916
01:13:22|1.0916
01:13:23|1.0916
01:13:24|1.0916
01:13:25|1.0916
01:13:26|1.09159
01:13:27|1.09159
01:13:28|1.09159
01:13:29|1.09172
01:13:31|1.09179
01:13:31|1.09179
01:13:33|1.09179
01:13:35|1.09184
01:13:36|1.09184
01:13:37|1.09184
01:13:38|1.09184
01:13:39|1.09172
01:13:40|1.09172
01:13:41|1.09172
01:13:42|1.09172
01:13:43|1.09258
01:13:44|1.09258
01:13:45|1.09258
01:13:46|1.09258
01:13:47|1.09258
01:13:48|1.09175
01:13:49|1.09175
01:13:49|1.09175
01:13:51|1.09175
01:13:52|1.09175
01:13:54|1.09175
01:13:55|1.0925
01:13:55|1.0925
01:13:56|1.0925
01:13:58|1.0925
01:13:59|1.0925
01:13:59|1.0925
01:14:01|1.0925
01:14:01|1.0925
01:14:02|1.0925
01:14:04|1.0925
01:14:04|1.0925
01:14:06|1.09118
01:14:07|1.09118
01:14:07|1.09126
01:14:09|1.09
01:14:10|1.09111
01:14:11|1.0911
01:14:12|1.0911
01:14:12|1.0911
01:14:14|1.0911
01:14:15|1.0911
01:14:16|1.09076
01:14:17|1.09076
01:14:18|1.08873
01:14:19|1.08873
01:14:20|1.08873
01:14:20|1.08873
01:14:22|1.08873
01:14:23|1.08862
01:14:24|1.08862
01:14:24|1.08862
01:14:25|1.08862
01:14:28|1.08862
01:14:28|1.08862
01:14:29|1.08862
01:14:41|1.08862
01:14:42|1.08926
01:14:44|1.08926
01:14:44|1.08926
01:14:45|1.08926
01:14:46|1.08926
01:14:47|1.08926
01:14:48|1.08838
01:14:49|1.08838
01:14:50|1.08838
01:14:51|1.08851
01:14:52|1.08851
01:14:54|1.08851
01:14:55|1.08851
01:14:55|1.08819
01:14:57|1.08819
01:14:59|1.08819
01:15:00|1.08819
01:15:00|1.08819
01:15:01|1.08813
01:15:02|1.08813
01:15:03|1.08813
01:15:04|1.08813
01:15:05|1.08813
01:15:06|1.08819
01:15:07|1.08819
01:15:08|1.08819
01:15:09|1.08819
01:15:10|1.08819
01:15:11|1.08819
01:15:12|1.08819
01:15:13|1.08819
01:15:14|1.08819
01:15:15|1.08819
01:15:16|1.08819
01:15:18|1.09017
01:15:19|1.09017
01:15:20|1.09017
01:15:21|1.09017
01:15:22|1.08963
01:15:23|1.08963
01:15:24|1.08963
01:15:25|1.08963
01:15:26|1.08866
01:15:27|1.08843
01:15:28|1.08606
01:15:29|1.08733
01:15:30|1.08757
01:15:31|1.08693
01:15:33|1.08681
01:15:34|1.08681
01:15:36|1.08681
01:15:37|1.08681
01:15:38|1.08681
01:15:40|1.08681
01:15:40|1.08681
01:15:41|1.08681
01:15:42|1.08681
01:15:43|1.08681
01:15:44|1.08681
01:15:46|1.08681
01:15:47|1.08681
01:15:48|1.08747
01:15:48|1.08747
01:15:50|1.08698
01:15:51|1.08698
01:15:53|1.08698
01:15:53|1.08698
01:15:56|1.08898
01:15:56|1.08846
01:15:57|1.08846
01:15:58|1.08846
01:16:00|1.08945
01:16:01|1.08945
01:16:02|1.08945
01:16:04|1.08945
01:16:04|1.08945
01:16:06|1.08945
01:16:07|1.08945
01:16:08|1.08789
01:16:09|1.08789
01:16:10|1.08789
01:16:12|1.08789
01:16:13|1.08789
01:16:13|1.08789
01:16:14|1.08914
01:16:15|1.08914
01:16:17|1.09024
01:16:17|1.09024
01:16:19|1.09024
01:16:19|1.09044
01:16:21|1.09044
01:16:21|1.09044
01:16:22|1.09044
01:16:24|1.09044
01:16:24|1.09044
01:16:25|1.09044
01:16:26|1.09044
01:16:28|1.09044
01:16:28|1.09044
01:16:29|1.09044
01:16:30|1.09044
01:16:31|1.09044
01:16:33|1.09044
01:16:34|1.09044
01:16:36|1.09044
01:16:38|1.09044
01:16:38|1.09044
01:16:39|1.09044
01:16:41|1.09044
01:16:42|1.09008
01:16:42|1.09008
01:16:44|1.09008
01:16:44|1.09008
01:16:46|1.09008
01:16:46|1.09008
01:16:48|1.09021
01:16:49|1.09021
01:16:50|1.09021
01:16:52|1.09021
01:16:52|1.09021
01:16:53|1.09021
01:16:55|1.09021
01:16:55|1.09021
01:16:57|1.09021
01:16:58|1.09021
01:16:59|1.09021
01:17:00|1.09021
01:17:01|1.09021
01:17:02|1.08931
01:17:04|1.08922
01:17:04|1.08922
01:17:06|1.08922
01:17:08|1.08891
01:17:08|1.08891
01:17:09|1.08891
01:17:10|1.08891
01:17:11|1.08891
01:17:12|1.08919
01:17:13|1.08919
01:17:14|1.08919
01:17:15|1.08919
01:17:17|1.08719
01:17:17|1.08758
01:17:18|1.08758
01:17:19|1.08758
01:17:20|1.08758
01:17:22|1.08758
01:17:22|1.08758
01:17:24|1.08758
01:17:25|1.08758
01:17:26|1.08758
01:17:27|1.08758
01:17:28|1.08758
01:17:29|1.08706
01:17:31|1.08706
01:17:31|1.08706
01:17:33|1.08706
01:17:33|1.08745
01:17:34|1.08745
01:17:35|1.08745
01:17:36|1.08745
01:17:37|1.08745
01:17:38|1.08745
01:17:40|1.08745
01:17:41|1.08745
01:17:42|1.08698
01:17:43|1.08698
01:17:45|1.08698
01:17:45|1.08698
01:17:47|1.08698
01:17:47|1.08705
01:17:49|1.08706
01:17:50|1.08706
01:17:51|1.08803
01:17:52|1.08803
01:17:52|1.08803
01:17:53|1.08803
01:17:54|1.08803
01:17:56|1.08803
01:17:57|1.08803
01:17:58|1.08803
01:17:59|1.08803
01:18:00|1.0883
01:18:01|1.0883
01:18:02|1.0883
01:18:03|1.08805
01:18:05|1.08805
01:18:05|1.08805
01:18:06|1.08805
01:18:08|1.08805
01:18:09|1.08805
01:18:11|1.08805
01:18:11|1.08805
01:18:12|1.08931
01:18:13|1.08913
01:18:14|1.08913
01:18:15|1.08913
01:18:16|1.08918
01:18:17|1.08918
01:18:18|1.08918
01:18:19|1.08918
01:18:20|1.08918
01:18:22|1.08923
01:18:23|1.08923
01:18:24|1.09
01:18:26|1.09
01:18:26|1.09
01:18:28|1.09
01:18:28|1.09
01:18:29|1.09
01:18:30|1.09
01:18:31|1.09005
01:18:32|1.09005
01:18:34|1.09
01:18:35|1.08923
01:18:36|1.08923
01:18:37|1.08923
01:18:38|1.08923
01:18:40|1.08923
01:18:40|1.08923
01:18:42|1.08976
01:18:43|1.08976
01:18:44|1.08976
01:18:45|1.0892
01:18:46|1.0892
01:18:48|1.0892
01:18:49|1.0892
01:18:49|1.0892
01:18:51|1.0892
01:18:51|1.0892
01:18:52|1.0892
01:18:53|1.0892
01:18:54|1.0892
01:18:56|1.0892
01:18:56|1.0892
01:18:58|1.0892
01:18:59|1.0892
01:19:00|1.0892
01:19:01|1.0892
01:19:03|1.0892
01:19:04|1.0892
01:19:05|1.0892
01:19:06|1.0892
01:19:08|1.0892
01:19:08|1.0892
01:19:09|1.0892
01:19:10|1.0892
01:19:11|1.0892
01:19:13|1.08963
01:19:13|1.08963
01:19:15|1.08963
01:19:15|1.08963
01:19:16|1.08963
01:19:18|1.08963
01:19:18|1.08963
01:19:20|1.08963
01:19:20|1.08963
01:19:21|1.08963
01:19:22|1.08952
01:19:23|1.08952
01:19:25|1.08952
01:19:25|1.08952
01:19:26|1.08952
01:19:27|1.0892
01:19:28|1.0892
01:19:30|1.08946
01:19:30|1.08946
01:19:31|1.08946
01:19:33|1.08952
01:19:33|1.08951
01:19:34|1.08946
01:19:36|1.08946
01:19:37|1.08946
01:19:39|1.08952
01:19:40|1.08952
01:19:42|1.09
01:19:43|1.09
01:19:43|1.09
01:19:53|1.09
01:19:54|1.08842
01:19:55|1.08842
01:19:56|1.08842
01:19:57|1.08842
01:19:58|1.08766
01:19:59|1.08766
01:20:00|1.08766
01:20:01|1.08766
01:20:03|1.08766
01:20:05|1.08715
01:20:05|1.08715
01:20:06|1.08799
01:20:07|1.08799
01:20:08|1.08799
01:20:09|1.08799
01:20:10|1.08648
01:20:11|1.08648
01:20:13|1.08648
01:20:13|1.08648
01:20:15|1.08648
01:20:15|1.08648
01:20:16|1.08648
01:20:17|1.08648
01:20:19|1.08648
01:20:19|1.08788
01:20:21|1.08788
01:20:22|1.0882
01:20:22|1.0882
01:20:24|1.08831
01:20:25|1.08831
01:20:26|1.08831
01:20:26|1.08831
01:20:27|1.08831
01:20:28|1.08722
01:20:30|1.08722
01:20:30|1.08784
01:20:32|1.08784
01:20:32|1.08784
01:20:34|1.08647
01:20:34|1.08647
01:20:35|1.08647
01:20:38|1.08647
01:20:38|1.08628
01:20:40|1.08628
01:20:41|1.08558
01:20:43|1.08533
01:20:44|1.08533
01:20:44|1.08533
01:20:45|1.08615
01:20:47|1.08533
01:20:49|1.08532
01:20:50|1.08532
01:20:50|1.08444
01:20:53|1.08401
01:20:54|1.08462
01:20:54|1.08462
01:20:55|1.08411
01:20:57|1.08411
01:20:58|1.08411
01:20:59|1.08411
01:20:59|1.08411
01:21:01|1.08411
01:21:01|1.08401
01:21:02|1.08401
01:21:03|1.08353
01:21:04|1.08353
01:21:06|1.08372
01:21:07|1.083
01:21:08|1.083
01:21:09|1.083
01:21:10|1.08298
01:21:11|1.0824
01:21:12|1.08232
01:21:13|1.08232
01:21:14|1.08232
01:21:15|1.08111
01:21:16|1.081
01:21:17|1.08259
01:21:18|1.08259
01:21:19|1.08253
01:21:20|1.08154
01:21:21|1.08154
01:21:22|1.08088
01:21:23|1.08037
01:21:24|1.08037
01:21:26|1.08037
01:21:27|1.08
01:21:28|1.08
01:21:29|1.07988
01:21:30|1.07988
01:21:31|1.07988
01:21:32|1.07988
01:21:33|1.07988
01:21:33|1.07988
01:21:34|1.07988
01:21:36|1.07988
01:21:37|1.07914
01:21:39|1.07818
01:21:39|1.07751
01:21:40|1.07759
01:21:42|1.07614
01:21:43|1.07624
01:21:44|1.07624
01:21:45|1.07591
01:21:46|1.07591
01:21:47|1.07591
01:21:49|1.07591
01:21:49|1.07591
01:21:50|1.07591
01:21:51|1.07573
01:21:52|1.07573
01:21:53|1.07573
01:21:55|1.07573
01:21:56|1.07554
01:21:57|1.07466
01:21:58|1.07466
01:22:00|1.07466
01:22:01|1.07466
01:22:02|1.07581
01:22:03|1.07581
01:22:04|1.07515
01:22:06|1.0748
01:22:06|1.0748
01:22:07|1.07579
01:22:08|1.07579
01:22:10|1.07579
01:22:10|1.07579
01:22:12|1.07579
01:22:13|1.07579
01:22:14|1.0758
01:22:15|1.0758
01:22:16|1.07402
01:22:17|1.07402
01:22:18|1.07578
01:22:19|1.07454
01:22:20|1.07308
01:22:21|1.07308
01:22:22|1.07438
01:22:24|1.07579
01:22:24|1.07677
01:22:26|1.07667
01:22:26|1.07736
01:22:28|1.07666
01:22:30|1.07855
01:22:31|1.07855
01:22:31|1.07855
01:22:32|1.07917
01:22:33|1.07917
01:22:34|1.07945
01:22:36|1.07917
01:22:36|1.07917
01:22:37|1.07917
01:22:38|1.07917
01:22:40|1.07917
01:22:42|1.07912
01:22:42|1.07912
01:22:44|1.07855
01:22:44|1.07826
01:22:47|1.07846
01:22:48|1.07851
01:22:48|1.07851
01:22:49|1.07851
01:22:51|1.07851
01:22:51|1.07851
01:22:53|1.07781
01:22:54|1.0778
01:22:55|1.0778
01:22:56|1.07725
01:22:57|1.07725
01:22:58|1.07725
01:22:59|1.07725
01:23:00|1.07725
01:23:01|1.07725
01:23:02|1.0772
01:23:03|1.0772
01:23:04|1.0772
01:23:05|1.0772
01:23:06|1.07913
01:23:08|1.07913
01:23:08|1.08108
01:23:10|1.08075
01:23:12|1.08176
01:23:12|1.08214
01:23:13|1.08211
01:23:14|1.08148
01:23:16|1.08148
01:23:16|1.08096
01:23:17|1.08029
01:23:19|1.08029
01:23:19|1.08029
01:23:21|1.08029
01:23:22|1.08029
01:23:23|1.08029
01:23:23|1.08029
01:23:25|1.0798
01:23:26|1.0798
01:23:27|1.0798
01:23:27|1.0798
01:23:29|1.0798
01:23:30|1.0798
01:23:31|1.0798
01:23:32|1.0798
01:23:33|1.0798
01:23:35|1.08031
01:23:36|1.08031
01:23:37|1.08031
01:23:38|1.08031
01:23:39|1.08031
01:23:41|1.08031
01:23:42|1.08269
01:23:43|1.08305
01:23:44|1.08305
01:23:45|1.08305
01:23:46|1.08182
01:23:47|1.08182
01:23:48|1.08182
01:23:49|1.08182
01:23:50|1.08182
01:23:51|1.08407
01:23:52|1.08384
01:23:53|1.08531
01:23:54|1.08575
01:23:55|1.08471
01:23:56|1.08575
01:23:57|1.08575
01:23:58|1.08575
01:24:00|1.08544
01:24:01|1.08544
01:24:02|1.08544
01:24:02|1.08544
01:24:04|1.08544
01:24:05|1.0863
01:24:06|1.08598
01:24:06|1.08598
01:24:07|1.08598
01:24:08|1.08598
01:24:10|1.08598
01:24:10|1.08598
01:24:11|1.08537
01:24:13|1.08537
01:24:14|1.08537
01:24:14|1.08535
01:24:17|1.08573
01:24:17|1.08573
01:24:18|1.08556
01:24:19|1.08573
01:24:20|1.08573
01:24:21|1.08573
01:24:22|1.08546
01:24:23|1.08546
01:24:24|1.08581
01:24:25|1.08581
01:24:26|1.08581
01:24:27|1.08581
01:24:28|1.08581
01:24:29|1.08598
01:24:30|1.08581
01:24:31|1.08649
01:24:32|1.08655
01:24:33|1.08655
01:24:34|1.08655
01:24:35|1.08655
01:24:36|1.08655
01:24:37|1.08655
01:24:38|1.08655
01:24:39|1.08655
01:24:41|1.08655
01:24:42|1.08655
01:24:44|1.08655
01:24:44|1.08655
01:24:45|1.08655
01:24:46|1.08655
01:24:47|1.08655
01:24:49|1.0859
01:24:49|1.0859
01:24:51|1.0859
01:24:52|1.0859
01:24:53|1.08575
01:24:54|1.08575
01:24:54|1.08653
01:24:55|1.08653
01:24:57|1.08648
01:24:58|1.08331
01:24:59|1.08331
01:25:00|1.08331
01:25:01|1.08331
01:25:14|1.08331
01:25:15|1.08331
01:25:16|1.08331
01:25:17|1.08331
01:25:18|1.08331
01:25:19|1.08331
01:25:20|1.08331
01:25:22|1.08219
01:25:23|1.08219
01:25:23|1.08219
01:25:24|1.08219
01:25:25|1.08219
01:25:26|1.08219
01:25:27|1.08332
01:25:29|1.0835
01:25:30|1.08352
01:25:30|1.08343
01:25:31|1.08343
01:25:32|1.08343
01:25:33|1.08343
01:25:34|1.08376
01:25:35|1.08376
01:25:37|1.08376
01:25:38|1.08376
01:25:38|1.08425
01:25:39|1.08425
01:25:40|1.08425
01:25:41|1.08425
01:25:43|1.08425
01:25:45|1.08425
01:25:47|1.08425
01:25:47|1.08425
01:25:48|1.08219
01:25:49|1.08215
01:25:50|1.08149
01:25:51|1.08149
01:25:53|1.08149
01:25:53|1.08149
01:25:56|1.08137
01:25:56|1.08137
01:25:58|1.08137
01:25:59|1.08137
01:26:01|1.08137
01:26:01|1.08137
01:26:02|1.08137
01:26:04|1.08137
01:26:05|1.08137
01:26:05|1.08137
01:26:07|1.08137
01:26:07|1.08137
01:26:08|1.08137
01:26:10|1.08137
01:26:10|1.08137
01:26:12|1.08096
01:26:13|1.08096
01:26:14|1.08095
01:26:14|1.08095
01:26:16|1.08095
01:26:17|1.08095
01:26:17|1.08095
01:26:18|1.08095
01:26:20|1.07948
01:26:21|1.07948
01:26:22|1.07948
01:26:23|1.08034
01:26:24|1.08034
01:26:25|1.08034
01:26:26|1.08034
01:26:27|1.08034
01:26:28|1.08251
01:26:29|1.08251
01:26:30|1.08341
01:26:31|1.08341
01:26:32|1.0831
01:26:33|1.0831
01:26:34|1.0831
01:26:35|1.08233
01:26:36|1.08231
01:26:37|1.08231
01:26:38|1.08089
01:26:39|1.08089
01:26:40|1.08253
01:26:41|1.08299
01:26:42|1.08299
01:26:44|1.08299
01:26:46|1.08299
01:26:46|1.08299
01:26:47|1.08256
01:26:48|1.08256
01:26:49|1.08256
01:26:51|1.08299
01:26:52|1.08299
01:26:52|1.08299
01:26:53|1.08299
01:26:56|1.08299
01:26:56|1.0814
01:26:58|1.08054
01:26:59|1.08029
01:27:01|1.08082
01:27:01|1.07988
01:27:02|1.07988
01:27:03|1.08
01:27:04|1.08
01:27:06|1.08
01:27:08|1.08
01:27:09|1.08084
01:27:10|1.0807
01:27:11|1.0807
01:27:13|1.0807
01:27:13|1.0807
01:27:15|1.08162
01:27:16|1.08162
01:27:16|1.08162
01:27:32|1.08182
01:27:32|1.08126
01:27:33|1.08131
01:27:34|1.08131
01:27:35|1.08131
01:27:36|1.08131
01:27:37|1.08131
01:27:39|1.08131
01:27:39|1.08131
01:27:40|1.08131
01:27:41|1.08131
01:27:42|1.08131
01:27:45|1.08163
01:27:45|1.08175
01:27:46|1.08175
01:27:47|1.08175
01:27:48|1.08175
01:27:49|1.08175
01:27:53|1.08062
01:27:54|1.08046
01:27:55|1.08046
01:27:56|1.08046
01:27:57|1.08046
01:27:58|1.08046
01:27:59|1.08024
01:28:00|1.08024
01:28:01|1.08024
01:28:02|1.08024
01:28:03|1.08024
01:28:04|1.08024
01:28:06|1.08024
01:28:07|1.07903
01:28:08|1.07808
01:28:09|1.07794
01:28:10|1.07794
01:28:11|1.07794
01:28:12|1.07794
01:28:13|1.07895
01:28:14|1.07895
01:28:15|1.07895
01:28:16|1.07926
01:28:17|1.07831
01:28:17|1.07831
01:28:18|1.07831
01:28:20|1.07831
01:28:21|1.0783
01:28:21|1.07735
01:28:22|1.07735
01:28:24|1.07671
01:28:25|1.07671
01:28:26|1.07671
01:28:27|1.07671
01:28:28|1.07671
01:28:29|1.07671
01:28:30|1.07671
01:28:30|1.07671
01:28:32|1.07671
01:28:32|1.07699
01:28:34|1.07699
01:28:35|1.07699
01:28:35|1.07699
01:28:36|1.07699
01:28:38|1.07699
01:28:38|1.07534
01:28:40|1.0757
01:28:41|1.0757
01:28:42|1.07524
01:28:42|1.07524
01:28:43|1.0748
01:28:45|1.075
01:28:47|1.07441
01:28:47|1.07441
01:28:48|1.07441
01:28:50|1.07441
01:28:51|1.07441
01:28:52|1.07441
01:28:53|1.07441
01:28:54|1.07441
01:28:55|1.07441
01:28:56|1.07441
01:28:58|1.07441
01:28:59|1.07441
01:28:59|1.0745
01:29:01|1.0745
01:29:02|1.0745
01:29:04|1.07522
01:29:04|1.07522
01:29:05|1.07522
01:29:06|1.073
01:29:07|1.07428
01:29:08|1.07431
01:29:09|1.07346
01:29:11|1.07346
01:29:12|1.07444
01:29:13|1.07444
01:29:14|1.07465
01:29:14|1.07465
01:29:16|1.07465
01:29:17|1.07465
01:29:17|1.07542
01:29:19|1.07542
01:29:20|1.07542
01:29:21|1.07542
01:29:23|1.07542
01:29:23|1.07515
01:29:24|1.07437
01:29:25|1.0743
01:29:26|1.0743
01:29:27|1.07431
01:29:28|1.0743
01:29:29|1.07361
01:29:30|1.07361
01:29:31|1.07361
01:29:32|1.07354
01:29:33|1.07354
01:29:34|1.0735
01:29:35|1.07434
01:29:36|1.07434
01:29:37|1.0735
01:29:38|1.07423
01:29:39|1.0749
01:29:40|1.0749
01:29:41|1.0749
01:29:42|1.0743
01:29:43|1.0743
01:29:44|1.0743
01:29:46|1.0743
01:29:48|1.0743
01:29:48|1.0743
01:29:49|1.0743
01:29:50|1.0743
01:29:53|1.07492
01:29:54|1.07435
01:29:54|1.07435
01:29:56|1.07435
01:29:57|1.07435
01:29:58|1.07435
01:29:59|1.07435
01:29:59|1.07435
01:30:01|1.07435
01:30:02|1.07435
01:30:03|1.07492
01:30:04|1.07492
01:30:05|1.07492
01:30:06|1.07492
01:30:08|1.07561
01:30:09|1.07574
01:30:09|1.07574
01:30:11|1.07574
01:30:11|1.07574
01:30:13|1.07491
01:30:14|1.07635
01:30:14|1.07664
01:30:16|1.07692
01:30:17|1.07692
01:30:18|1.07725
01:30:19|1.07725
01:30:20|1.07725
01:30:21|1.07822
01:30:22|1.0779
01:30:24|1.0779
01:30:24|1.0779
01:30:25|1.07835
01:30:26|1.07835
01:30:28|1.07854
01:30:29|1.07854
01:30:30|1.07907
01:30:30|1.07908
01:30:32|1.07908
01:30:33|1.0786
01:30:33|1.07907
01:30:35|1.07907
01:30:36|1.07907
01:30:37|1.07907
01:30:38|1.07907
01:30:39|1.07907
01:30:40|1.07907
01:30:41|1.07907
01:30:43|1.07983
01:30:43|1.07983
01:30:45|1.07983
01:30:45|1.07983
01:30:47|1.07983
01:30:48|1.07988
01:30:49|1.07881
01:30:50|1.07881
01:30:52|1.07881
01:30:53|1.07836
01:30:54|1.07836
01:30:55|1.07836
01:30:56|1.07836
01:30:57|1.07882
01:30:58|1.0796
01:30:59|1.07971
01:31:00|1.07971
01:31:02|1.08034
01:31:03|1.08034
01:31:04|1.08034
01:31:04|1.08034
01:31:07|1.08034
01:31:07|1.08034
01:31:08|1.08034
01:31:10|1.07874
01:31:11|1.07859
01:31:12|1.07692
01:31:13|1.07788
01:31:14|1.07788
01:31:14|1.07788
01:31:16|1.07788
01:31:17|1.07788
01:31:18|1.08027
01:31:19|1.08027
01:31:19|1.0795
01:31:20|1.0795
01:31:22|1.07962
01:31:23|1.07962
01:31:25|1.07962
01:31:25|1.08014
01:31:26|1.08014
01:31:28|1.07922
01:31:28|1.078
01:31:29|1.07821
01:31:30|1.07821
01:31:31|1.07821
01:31:32|1.07821
01:31:34|1.07821
01:31:34|1.07821
01:31:36|1.07821
01:31:36|1.07821
01:31:38|1.07821
01:31:38|1.07616
01:31:39|1.07501
01:31:41|1.07509
01:31:41|1.07501
01:31:43|1.07501
01:31:44|1.07501
01:31:44|1.07501
01:31:45|1.07501
01:31:46|1.07501
01:31:47|1.07501
01:31:48|1.07501
01:31:50|1.07501
01:31:52|1.07501
01:31:53|1.07653
01:31:54|1.07653
01:31:55|1.07653
01:31:56|1.07653
01:31:57|1.07653
01:31:58|1.07653
01:31:59|1.0765
01:32:00|1.07653
01:32:01|1.07653
01:32:02|1.07653
01:32:03|1.07653
01:32:04|1.07653
01:32:05|1.07653
01:32:06|1.07653
01:32:08|1.07653
01:32:08|1.07653
01:32:09|1.07653
01:32:11|1.07752
01:32:12|1.07752
01:32:12|1.07752
01:32:14|1.07823
01:32:15|1.07823
01:32:16|1.07823
01:32:17|1.07823
01:32:18|1.07823
01:32:19|1.07823
01:32:20|1.07823
01:32:21|1.07747
01:32:22|1.07747
01:32:23|1.07747
01:32:24|1.07675
01:32:25|1.07675
01:32:26|1.07675
01:32:27|1.07747
01:32:28|1.07747
01:32:29|1.07653
01:32:31|1.07653
01:32:31|1.07628
01:32:32|1.07628
01:32:33|1.07635
01:32:34|1.07635
01:32:35|1.07635
01:32:36|1.07635
01:32:37|1.07635
01:32:38|1.07624
01:32:39|1.07624
01:32:40|1.07624
01:32:41|1.07624
01:32:42|1.07624
01:32:43|1.07624
01:32:44|1.07624
01:32:45|1.07624
01:32:46|1.07624
01:32:47|1.07624
01:32:48|1.07527
01:32:49|1.07527
01:32:50|1.07447
01:32:51|1.07447
01:32:53|1.07447
01:32:53|1.07442
01:32:55|1.07442
01:32:56|1.07442
01:32:57|1.07442
01:32:59|1.07403
01:33:00|1.07403
01:33:01|1.07371
01:33:02|1.07371
01:33:04|1.07371
01:33:04|1.07371
01:33:05|1.07273
01:33:07|1.07273
01:33:08|1.07272
01:33:09|1.07272
01:33:10|1.07272
01:33:11|1.07272
01:33:12|1.07272
01:33:13|1.07227
01:33:14|1.07211
01:33:15|1.07211
01:33:17|1.07211
01:33:17|1.07211
01:33:19|1.07211
01:33:20|1.07211
01:33:21|1.07227
01:33:22|1.07227
01:33:23|1.07227
01:33:24|1.07227
01:33:25|1.07399
01:33:26|1.07475
01:33:27|1.07513
01:33:28|1.07513
01:33:29|1.07514
01:33:32|1.07514
01:33:32|1.07583
01:33:33|1.07494
01:33:34|1.07411
01:33:35|1.07411
01:33:36|1.07411
01:33:37|1.07411
01:33:38|1.07583
01:33:39|1.07718
01:33:40|1.07718
01:33:41|1.07758
01:33:42|1.07724
01:33:43|1.07724
01:33:44|1.07724
01:33:45|1.07724
01:33:46|1.07724
01:33:47|1.07724
01:33:48|1.07724
01:33:49|1.07724
01:33:51|1.07724
01:33:51|1.077
01:33:52|1.077
01:33:53|1.077
01:33:55|1.077
01:33:56|1.07724
01:33:57|1.07724
01:33:58|1.07724
01:33:59|1.07592
01:34:00|1.07632
01:34:02|1.07632
01:34:02|1.07419
01:34:03|1.07419
01:34:04|1.07377
01:34:05|1.07377
01:34:06|1.07377
01:34:08|1.07337
01:34:08|1.07337
01:34:09|1.07337
01:34:10|1.07337
01:34:12|1.07354
01:34:12|1.07354
01:34:14|1.07354
01:34:15|1.07426
01:34:16|1.07426
01:34:17|1.07426
01:34:18|1.07426
01:34:19|1.07426
01:34:20|1.0735
01:34:21|1.0735
01:34:21|1.08786
01:34:24|1.08058
01:34:25|1.08098
01:34:25|1.07978
01:34:26|1.08048
01:34:27|1.08041
01:34:28|1.08491
01:34:30|1.08491
01:34:30|1.08392
01:34:31|1.08294
01:34:32|1.08172
01:34:33|1.08235
01:34:34|1.08153
01:34:35|1.0805
01:34:41|1.08107
01:34:41|1.08151
01:34:42|1.08153
01:34:44|1.08212
01:34:45|1.08218
01:34:46|1.08279
01:34:46|1.08163
01:34:48|1.08196
01:34:49|1.08196
01:34:49|1.08196
01:34:52|1.08196
01:34:52|1.08196
01:34:53|1.08196
01:34:55|1.07947
01:34:57|1.07907
01:34:57|1.0788
01:34:58|1.0788
01:34:59|1.0788
01:35:01|1.07882
01:35:02|1.079
01:35:03|1.079
01:35:05|1.07739
01:35:06|1.07756
01:35:07|1.07756
01:35:08|1.07756
01:35:09|1.07768
01:35:10|1.0784
01:35:10|1.07759
01:35:11|1.07662
01:35:13|1.07662
01:35:13|1.07662
01:35:14|1.07788
01:35:16|1.07788
01:35:17|1.07866
01:35:18|1.07866
01:35:19|1.07866
01:35:20|1.08051
01:35:22|1.0791
01:35:23|1.0791
01:35:24|1.08025
01:35:25|1.08025
01:35:26|1.08007
01:35:27|1.08007
01:35:28|1.07921
01:35:29|1.07792
01:35:30|1.07925
01:35:31|1.07925
01:35:32|1.07925
01:35:32|1.07923
01:35:33|1.07923
01:35:35|1.07923
01:35:36|1.07923
01:35:37|1.07923
01:35:38|1.07985
01:35:39|1.0802
01:35:40|1.0802
01:35:41|1.0802
01:35:42|1.0802
01:35:43|1.0802
01:35:44|1.0802
01:35:45|1.0802
01:35:46|1.07969
01:35:46|1.08089
01:35:48|1.08089
01:35:49|1.08089
01:35:50|1.08072
01:35:50|1.08072
01:35:53|1.08072
01:35:53|1.08092
01:35:54|1.08148
01:35:55|1.08148
01:35:56|1.08148
01:35:59|1.08185
01:36:00|1.08185
01:36:00|1.08185
01:36:02|1.08185
01:36:03|1.08185
01:36:05|1.08185
01:36:05|1.08185
01:36:06|1.08081
01:36:07|1.08081
01:36:08|1.08081
01:36:09|1.08081
01:36:10|1.08081
01:36:11|1.08081
01:36:12|1.08081
01:36:13|1.08081
01:36:14|1.08081
01:36:15|1.08081
01:36:16|1.07961
01:36:17|1.08027
01:36:18|1.08027
01:36:19|1.07858
01:36:20|1.07858
01:36:22|1.07858
01:36:23|1.07858
01:36:24|1.07858
01:36:25|1.07858
01:36:26|1.07858
01:36:27|1.07858
01:36:28|1.07858
01:36:29|1.07858
01:36:30|1.07858
01:36:31|1.07925
01:36:32|1.07925
01:36:33|1.07925
01:36:34|1.07925
01:36:35|1.07925
01:36:36|1.08
01:36:37|1.08091
01:36:38|1.08091
01:36:39|1.08091
01:36:40|1.08091
01:36:41|1.08091
01:36:42|1.08091
01:36:43|1.08091
01:36:44|1.08091
01:36:45|1.08091
01:36:46|1.08091
01:36:47|1.08091
01:36:48|1.08091
01:36:49|1.08185
01:36:50|1.08185
01:36:51|1.08183
01:36:52|1.08178
01:36:54|1.08178
01:36:55|1.08178
01:36:56|1.08178
01:36:58|1.08178
01:36:58|1.08178
01:36:59|1.08178
01:37:00|1.08178
01:37:01|1.08178
01:37:02|1.08157
01:37:04|1.08157
01:37:04|1.08157
01:37:06|1.08146
01:37:07|1.08146
01:37:08|1.08146
01:37:09|1.08146
01:37:10|1.08146
01:37:11|1.08146
01:37:12|1.08146
01:37:13|1.08146
01:37:15|1.08091
01:37:16|1.08091
01:37:16|1.08091
01:37:18|1.08091
01:37:19|1.08091
01:37:19|1.08136
01:37:21|1.08139
01:37:21|1.08139
01:37:22|1.08195
01:37:23|1.08
01:37:24|1.08
01:37:25|1.08
01:37:26|1.08
01:37:27|1.08
01:37:29|1.08
01:37:29|1.08002
01:37:30|1.08002
01:37:32|1.08002
01:37:32|1.07971
01:37:34|1.07971
01:37:35|1.08069
01:37:36|1.081
01:37:37|1.081
01:37:38|1.081
01:37:39|1.08032
01:37:40|1.08032
01:37:41|1.08032
01:37:42|1.08032
01:37:43|1.08118
01:37:44|1.08082
01:37:45|1.07953
01:37:47|1.07789
01:37:48|1.07789
01:37:49|1.07789
01:37:50|1.07789
01:37:51|1.07897
01:37:51|1.07897
01:37:52|1.07897
01:37:55|1.07897
01:37:56|1.07897
01:37:58|1.079
01:37:58|1.079
01:37:59|1.079
01:38:01|1.07939
01:38:01|1.07939
01:38:03|1.07939
01:38:04|1.07939
01:38:05|1.079
01:38:06|1.07898
01:38:07|1.07898
01:38:08|1.07898
01:38:09|1.07828
01:38:10|1.07828
01:38:11|1.07828
01:38:12|1.07828
01:38:14|1.07828
01:38:14|1.07685
01:38:16|1.07771
01:38:16|1.07771
01:38:18|1.07771
01:38:18|1.07771
01:38:20|1.07668
01:38:21|1.07542
01:38:22|1.07674
01:38:23|1.07674
01:38:24|1.0767
01:38:26|1.0767
01:38:27|1.0767
01:38:28|1.0767
01:38:28|1.0767
01:38:30|1.0767
01:38:30|1.0767
01:38:31|1.07665
01:38:32|1.07665
01:38:34|1.07665
01:38:34|1.07665
01:38:35|1.07665
01:38:36|1.07665
01:38:37|1.07665
01:38:38|1.07799
01:38:40|1.07799
01:38:40|1.07799
01:38:41|1.07799
01:38:43|1.07799
01:38:43|1.07799
01:38:44|1.07799
01:38:45|1.07799
01:38:47|1.07799
01:38:48|1.07799
01:38:48|1.07799
01:38:49|1.07727
01:38:50|1.07727
01:38:51|1.07727
01:38:52|1.07727
01:38:54|1.07727
01:38:55|1.07727
01:38:58|1.07727
01:38:59|1.076
01:39:01|1.076
01:39:01|1.076
01:39:02|1.076
01:39:04|1.076
01:39:04|1.076
01:39:06|1.076
01:39:06|1.076
01:39:09|1.076
01:39:10|1.076
01:39:10|1.07895
01:39:12|1.08003
01:39:12|1.08003
01:39:13|1.08003
01:39:14|1.08003
01:39:16|1.08003
01:39:17|1.07953
01:39:18|1.08
01:39:19|1.08
01:39:20|1.08
01:39:20|1.08
01:39:22|1.08
01:39:22|1.07839
01:39:23|1.07839
01:39:25|1.07839
01:39:26|1.07839
01:39:27|1.07839
01:39:28|1.07839
01:39:29|1.07839
01:39:30|1.07839
01:39:31|1.07839
01:39:32|1.07839
01:39:33|1.07839
01:39:35|1.07839
01:39:36|1.07839
01:39:36|1.07839
01:39:38|1.08146
01:39:39|1.08085
01:39:39|1.08078
01:39:40|1.08078
01:39:41|1.08078
01:39:42|1.08146
01:39:44|1.08146
01:39:44|1.08146
01:39:45|1.08146
01:39:46|1.08146
01:39:47|1.08146
01:39:48|1.08146
01:39:49|1.08146
01:39:50|1.08146
01:39:51|1.08129
01:39:52|1.08129
01:39:53|1.08129
01:39:54|1.08129
01:39:56|1.08129
01:39:57|1.08129
01:39:59|1.08129
01:39:59|1.08123
01:40:00|1.08123
01:40:02|1.08123
01:40:03|1.07991
01:40:04|1.07991
01:40:06|1.07991
01:40:07|1.07991
01:40:08|1.07991
01:40:10|1.07991
01:40:10|1.07991
01:40:12|1.07991
01:40:13|1.07991
01:40:14|1.07991
01:40:15|1.07991
01:40:16|1.07991
01:40:18|1.07991
01:40:19|1.07991
01:40:19|1.07991
01:40:20|1.08067
01:40:22|1.08067
01:40:23|1.08067
01:40:24|1.08067
01:40:25|1.08067
01:40:26|1.08067
01:40:26|1.08095
01:40:28|1.08095
01:40:29|1.08095
01:40:30|1.08095
01:40:31|1.08145
01:40:32|1.08145
01:40:33|1.08145
01:40:34|1.08145
01:40:35|1.08145
01:40:36|1.08145
01:40:37|1.08145
01:40:38|1.08145
01:40:39|1.0814
01:40:39|1.0814
01:40:41|1.0814
01:40:43|1.0814
01:40:51|1.0814
01:40:51|1.0811
01:40:52|1.0811
01:40:53|1.0811
01:40:54|1.0811
01:40:55|1.0811
01:40:56|1.0811
01:40:58|1.081
01:40:59|1.081
01:41:00|1.081
01:41:01|1.081
01:41:02|1.07919
01:41:03|1.07919
01:41:05|1.07919
01:41:06|1.0803
01:41:07|1.0803
01:41:08|1.0803
01:41:09|1.08025
01:41:10|1.08025
01:41:11|1.08025
01:41:12|1.08025
01:41:13|1.08025
01:41:13|1.07995
01:41:15|1.07995
01:41:17|1.07995
01:41:18|1.07995
01:41:19|1.07995
01:41:21|1.07927
01:41:22|1.07878
01:41:23|1.07988
01:41:24|1.07988
01:41:25|1.07988
01:41:26|1.07983
01:41:27|1.07983
01:41:28|1.07983
01:41:29|1.07983
01:41:30|1.07983
01:41:31|1.07983
01:41:32|1.07983
01:41:33|1.07983
01:41:35|1.0789
01:41:35|1.0789
01:41:37|1.0789
01:41:37|1.07921
01:41:38|1.07921
01:41:39|1.07938
01:41:41|1.07938
01:41:41|1.07938
01:41:43|1.07938
01:41:43|1.07789
01:41:44|1.07789
01:41:45|1.07789
01:41:46|1.07789
01:41:47|1.07789
01:41:48|1.07789
01:41:50|1.07863
01:41:51|1.07863
01:41:52|1.07875
01:41:53|1.07875
01:41:54|1.07875
01:41:55|1.07875
01:41:56|1.07875
01:41:57|1.07875
01:41:59|1.07875
01:42:01|1.07875
01:42:01|1.07875
01:42:02|1.0797
01:42:04|1.07985
01:42:06|1.07985
01:42:07|1.07985
01:42:08|1.07985
01:42:10|1.07985
01:42:16|1.08103
01:42:17|1.08103
01:42:19|1.08103
01:42:19|1.08103
01:42:21|1.08103
01:42:22|1.08103
01:42:24|1.08103
01:42:25|1.08103
01:42:26|1.08103
01:42:28|1.08103
01:42:28|1.08103
01:42:31|1.08103
01:42:32|1.08103
01:42:33|1.08103
01:42:33|1.08103
01:42:34|1.08103
01:42:36|1.08103
01:42:36|1.08103
01:42:38|1.08103
01:42:39|1.08103
01:42:39|1.08103
01:42:41|1.08103
01:42:42|1.08103
01:42:43|1.08138
01:42:44|1.08138
01:42:45|1.08306
01:42:46|1.08349
01:42:47|1.08349
01:42:48|1.08349
01:42:49|1.08349
01:42:51|1.08178
01:42:54|1.08159
01:42:55|1.08159
01:42:56|1.08159
01:42:57|1.08159
01:42:58|1.08159
01:43:00|1.08252
01:43:01|1.08181
01:43:03|1.08181
01:43:04|1.08181
01:43:05|1.08181
01:43:06|1.08181
01:43:08|1.08181
01:43:10|1.08181
01:43:10|1.08181
01:43:11|1.08181
01:43:12|1.08181
01:43:13|1.08181
01:43:14|1.08181
01:43:16|1.08181
01:43:17|1.08181
01:43:17|1.08181
01:43:19|1.08181
01:43:19|1.08181
01:43:21|1.08181
01:43:22|1.08181
01:43:23|1.08181
01:43:24|1.08218
01:43:24|1.08218
01:43:26|1.08103
01:43:26|1.08103
01:43:28|1.08103
01:43:29|1.08103
01:43:30|1.08103
01:43:31|1.08103
01:43:32|1.0814
01:43:33|1.08241
01:43:34|1.08241
01:43:35|1.08241
01:43:35|1.08241
01:43:37|1.08241
01:43:38|1.08241
01:43:39|1.0824
01:43:40|1.0824
01:43:41|1.0824
01:43:42|1.08136
01:43:43|1.08136
01:43:44|1.0824
01:43:45|1.0824
01:43:46|1.0824
01:43:46|1.0824
01:43:49|1.08188
01:43:49|1.08188
01:43:50|1.08188
01:43:52|1.08188
01:43:52|1.08188
01:43:54|1.08188
01:43:54|1.08188
01:43:55|1.08188
01:43:57|1.08188
01:43:58|1.08188
01:43:59|1.08188
01:44:01|1.08266
01:44:02|1.08266
01:44:03|1.08266
01:44:05|1.08266
01:44:06|1.08353
01:44:08|1.08353
01:44:09|1.08353
01:44:11|1.08353
01:44:11|1.08353
01:44:12|1.08353
01:44:13|1.08353
01:44:14|1.08353
01:44:15|1.08353
01:44:16|1.08353
01:44:17|1.08353
01:44:18|1.08353
01:44:19|1.08353
01:44:20|1.08188
01:44:21|1.08314
01:44:22|1.08314
01:44:23|1.08314
01:44:24|1.08314
01:44:26|1.0824
01:44:27|1.08211
01:44:27|1.08211
01:44:29|1.08211
01:44:30|1.08211
01:44:31|1.08211
01:44:32|1.08211
01:44:33|1.08212
01:44:34|1.08212
01:44:35|1.08212
01:44:36|1.08212
01:44:37|1.08212
01:44:38|1.08212
01:44:39|1.08212
01:44:40|1.08212
01:44:41|1.08212
01:44:42|1.08212
01:44:43|1.08178
01:44:44|1.08178
01:44:45|1.08178
01:44:46|1.08178
01:44:47|1.0825
01:44:48|1.0825
01:44:49|1.0825
01:44:50|1.08353
01:44:51|1.0845
01:44:52|1.08359
01:44:53|1.08489
01:44:55|1.08507
01:44:55|1.08506
01:44:56|1.08506
01:44:58|1.08605
01:44:59|1.08606
01:45:00|1.08606
01:45:02|1.086
01:45:02|1.086
01:45:03|1.086
01:45:05|1.086
01:45:07|1.08582
01:45:08|1.08582
01:45:10|1.08359
01:45:10|1.08359
01:45:12|1.08458
01:45:12|1.08458
01:45:14|1.08458
01:45:14|1.08458
01:45:16|1.08458
01:45:17|1.08458
01:45:18|1.08458
01:45:19|1.08458
01:45:20|1.08458
01:45:26|1.0848
01:45:26|1.0848
01:45:27|1.0848
01:45:28|1.0848
01:45:29|1.0848
01:45:30|1.0848
01:45:31|1.0848
01:45:32|1.0848
01:45:33|1.0848
01:45:34|1.0848
01:45:35|1.0848
01:45:36|1.0848
01:45:37|1.0848
01:45:38|1.0848
01:45:39|1.0848
01:45:40|1.0848
01:45:41|1.08595
01:45:42|1.08595
01:45:44|1.08595
01:45:45|1.08595
01:45:46|1.0835
01:45:47|1.0835
01:45:48|1.0835
01:45:49|1.0835
01:45:50|1.0835
01:45:51|1.0835
01:45:52|1.0835
01:45:53|1.0835
01:45:53|1.0835
01:45:54|1.0835
01:45:55|1.0835
01:45:57|1.0835
01:45:57|1.0835
01:46:00|1.0835
01:46:01|1.0835
01:46:01|1.0835
01:46:03|1.0835
01:46:04|1.0835
01:46:05|1.0835
01:46:07|1.0835
01:46:07|1.0835
01:46:08|1.0835
01:46:09|1.0835
01:46:11|1.0835
01:46:12|1.0835
01:46:13|1.0835
01:46:15|1.0835
01:46:15|1.0835
01:46:17|1.08222
01:46:17|1.08281
01:46:18|1.08204
01:46:19|1.08204
01:46:21|1.08264
01:46:23|1.08264
01:46:24|1.08264
01:46:25|1.08264
01:46:26|1.08303
01:46:27|1.08304
01:46:28|1.08304
01:46:28|1.08421
01:46:30|1.0844
01:46:31|1.0844
01:46:32|1.0844
01:46:33|1.0844
01:46:34|1.0844
01:46:35|1.0844
01:46:36|1.0844
01:46:37|1.0844
01:46:38|1.0844
01:46:39|1.0844
01:46:39|1.0844
01:46:41|1.0843
01:46:42|1.0843
01:46:42|1.08259
01:46:44|1.08259
01:46:45|1.08283
01:46:46|1.08283
01:46:47|1.08283
01:46:48|1.08283
01:46:49|1.08283
01:46:50|1.08258
01:46:51|1.08258
01:46:52|1.08258
01:46:52|1.08259
01:46:54|1.08259
01:46:55|1.08189
01:46:56|1.08189
01:46:57|1.08189
01:46:58|1.08189
01:46:59|1.08189
01:47:00|1.08189
01:47:01|1.08189
01:47:02|1.08189
01:47:03|1.08189
01:47:05|1.08189
01:47:05|1.08189
01:47:07|1.08189
01:47:07|1.08189
01:47:08|1.08189
01:47:10|1.08189
01:47:10|1.08189
01:47:12|1.08189
01:47:12|1.08189
01:47:14|1.08259
01:47:14|1.08167
01:47:15|1.08155
01:47:17|1.08155
01:47:18|1.08155
01:47:19|1.08205
01:47:20|1.08205
01:47:21|1.08205
01:47:22|1.08205
01:47:23|1.08205
01:47:24|1.08204
01:47:26|1.08204
01:47:26|1.08084
01:47:28|1.08068
01:47:29|1.08068
01:47:30|1.08107
01:47:31|1.08107
01:47:32|1.08107
01:47:34|1.08107
01:47:35|1.08107
01:47:36|1.08107
01:47:37|1.08107
01:47:38|1.08107
01:47:44|1.08107
01:47:44|1.08107
01:47:45|1.08107
01:47:48|1.08107
01:47:48|1.08107
01:47:49|1.08107
01:47:50|1.08112
01:47:51|1.08112
01:47:52|1.08112
01:47:53|1.08107
01:47:54|1.08006
01:47:55|1.08007
01:47:56|1.08007
01:47:57|1.08007
01:47:58|1.08007
01:47:59|1.07957
01:48:01|1.07951
01:48:02|1.07951
01:48:05|1.07951
01:48:06|1.07951
01:48:07|1.07951
01:48:09|1.07847
01:48:09|1.07847
01:48:11|1.07867
01:48:12|1.07892
01:48:13|1.07892
01:48:14|1.08
01:48:15|1.08096
01:48:17|1.08096
01:48:17|1.08096
01:48:19|1.08096
01:48:19|1.08096
01:48:21|1.08096
01:48:22|1.08096
01:48:22|1.08096
01:48:24|1.08096
01:48:25|1.08096
01:48:26|1.08096
01:48:27|1.08096
01:48:27|1.08096
01:48:30|1.08096
01:48:30|1.08096
01:48:31|1.08096
01:48:32|1.08096
01:48:33|1.08096
01:48:34|1.08096
01:48:35|1.08096
01:48:36|1.08096
01:48:37|1.08108
01:48:38|1.08108
01:48:40|1.08108
01:48:41|1.08108
01:48:42|1.08124
01:48:43|1.08124
01:48:44|1.08124
01:48:45|1.08124
01:48:46|1.08124
01:48:47|1.08124
01:48:48|1.08124
01:48:49|1.08124
01:48:50|1.08124
01:48:51|1.08124
01:48:52|1.08124
01:48:53|1.08124
01:48:54|1.08124
01:48:55|1.08124
01:48:56|1.08124
01:48:57|1.08124
01:48:58|1.08124
01:48:59|1.08124
01:49:00|1.08124
01:49:01|1.08124
01:49:02|1.08422
01:49:03|1.08503
01:49:04|1.08503
01:49:06|1.08416
01:49:08|1.08307
01:49:09|1.08263
01:49:10|1.08263
01:49:11|1.0831
01:49:12|1.08269
01:49:13|1.08269
01:49:13|1.08267
01:49:15|1.08267
01:49:16|1.08267
01:49:17|1.08267
01:49:18|1.08267
01:49:19|1.08267
01:49:20|1.08492
01:49:21|1.08492
01:49:22|1.08492
01:49:23|1.08492
01:49:24|1.08492
01:49:24|1.08535
01:49:26|1.08535
01:49:27|1.08535
01:49:29|1.0852
01:49:29|1.0852
01:49:30|1.0852
01:49:31|1.0852
01:49:33|1.087
01:49:33|1.087
01:49:35|1.087
01:49:36|1.08605
01:49:36|1.08605
01:49:38|1.088
01:49:39|1.088
01:49:40|1.08748
01:49:41|1.08748
01:49:42|1.08748
01:49:43|1.08748
01:49:43|1.08748
01:49:45|1.08748
01:49:46|1.08748
01:49:47|1.08748
01:49:48|1.08747
01:49:49|1.08717
01:49:50|1.08717
01:49:51|1.08717
01:49:52|1.08717
01:49:52|1.08717
01:49:55|1.0877
01:49:55|1.088
01:49:56|1.088
01:49:57|1.088
01:49:58|1.088
01:49:59|1.08802
01:50:00|1.08802
01:50:01|1.08802
01:50:02|1.08802
01:50:03|1.08802
01:50:04|1.088
01:50:05|1.088
01:50:07|1.088
01:50:08|1.088
01:50:10|1.088
01:50:11|1.088
01:50:12|1.08888
01:50:14|1.09078
01:50:14|1.09008
01:50:15|1.09008
01:50:16|1.09008
01:50:17|1.09008
01:50:19|1.09008
01:50:21|1.09008
01:50:22|1.09008
01:50:23|1.09008
01:50:24|1.09008
01:50:25|1.09008
01:50:26|1.09008
01:50:28|1.0893
01:50:29|1.08928
01:50:30|1.08928
01:50:31|1.08928
01:50:32|1.08928
01:50:33|1.08928
01:50:34|1.08928
01:50:35|1.08928
01:50:36|1.08928
01:50:37|1.08928
01:50:38|1.08928
01:50:39|1.08928
01:50:40|1.08928
01:50:41|1.08928
01:50:42|1.08928
01:50:43|1.08928
01:50:44|1.08928
01:50:45|1.08928
01:50:46|1.08928
01:50:47|1.08928
01:50:48|1.08928
01:50:50|1.08928
01:50:50|1.08928
01:50:52|1.08928
01:50:52|1.08928
01:50:54|1.09179
01:50:55|1.09179
01:50:56|1.09126
01:50:58|1.09126
01:50:58|1.09126
01:50:59|1.09126
01:51:00|1.09094
01:51:01|1.09094
01:51:02|1.09094
01:51:04|1.09094
01:51:05|1.09094
01:51:06|1.09094
01:51:07|1.09145
01:51:09|1.09189
01:51:10|1.09189
01:51:12|1.09189
01:51:13|1.09094
01:51:15|1.09094
01:51:15|1.09094
01:51:16|1.09094
01:51:17|1.09094
01:51:18|1.09062
01:51:19|1.09062
01:51:21|1.09062
01:51:21|1.09058
01:51:22|1.08983
01:51:23|1.08987
01:51:24|1.08987
01:51:26|1.08987
01:51:26|1.08983
01:51:28|1.08983
01:51:28|1.08983
01:51:29|1.08868
01:51:31|1.08868
01:51:32|1.08868
01:51:32|1.08868
01:51:33|1.08825
01:51:35|1.08825
01:51:36|1.08825
01:51:37|1.08825
01:51:38|1.08825
01:51:40|1.08825
01:51:40|1.08825
01:51:41|1.08825
01:51:43|1.08825
01:51:43|1.08825
01:51:44|1.08825
01:51:45|1.08825
01:51:46|1.08809
01:51:48|1.08809
01:51:49|1.08774
01:51:49|1.08774
01:51:51|1.08774
01:51:51|1.08774
01:51:52|1.08774
01:51:54|1.08774
01:51:54|1.08774
01:51:56|1.08774
01:51:57|1.08774
01:51:57|1.08774
01:51:59|1.08774
01:52:00|1.08774
01:52:01|1.08774
01:52:02|1.08774
01:52:03|1.08774
01:52:04|1.08774
01:52:05|1.08828
01:52:06|1.08828
01:52:07|1.08947
01:52:09|1.08946
01:52:11|1.08946
01:52:12|1.08946
01:52:14|1.08946
01:52:14|1.08946
01:52:15|1.08946
01:52:17|1.08946
01:52:18|1.08946
01:52:19|1.08946
01:52:20|1.08946
01:52:21|1.08946
01:52:22|1.08946
01:52:23|1.08973
01:52:24|1.08973
01:52:25|1.08973
01:52:26|1.08973
01:52:27|1.08973
01:52:29|1.08973
01:52:29|1.08973
01:52:31|1.08973
01:52:32|1.08973
01:52:32|1.08973
01:52:33|1.08931
01:52:35|1.08931
01:52:36|1.08931
01:52:37|1.08931
01:52:38|1.08934
01:52:39|1.08934
01:52:40|1.08931
01:52:40|1.08931
01:52:42|1.09167
01:52:43|1.09102
01:52:44|1.09102
01:52:45|1.09102
01:52:46|1.09102
01:52:46|1.09102
01:52:47|1.09109
01:52:49|1.09109
01:52:50|1.09189
01:52:51|1.09066
01:52:52|1.09066
01:52:53|1.09066
01:52:54|1.09066
01:52:55|1.09066
01:52:56|1.09066
01:52:57|1.09066
01:52:58|1.09066
01:52:59|1.09066
01:53:00|1.09066
01:53:00|1.09066
01:53:01|1.09054
01:53:02|1.09054
01:53:03|1.09054
01:53:05|1.09001
01:53:06|1.09001
01:53:07|1.09
01:53:07|1.08911
01:53:10|1.08911
01:53:11|1.08911
01:53:12|1.08911
01:53:13|1.08911
01:53:15|1.08911
01:53:16|1.08911
01:53:16|1.08911
01:53:19|1.08911
01:53:20|1.08911
01:53:22|1.08942
01:53:22|1.09221
01:53:23|1.09165
01:53:24|1.09165
01:53:25|1.09165
01:53:26|1.09165
01:53:27|1.09165
01:53:28|1.09165
01:53:29|1.09184
01:53:30|1.09189
01:53:31|1.0922
01:53:32|1.0919
01:53:33|1.0919
01:53:34|1.0919
01:53:35|1.0919
01:53:37|1.0919
01:53:37|1.0919
01:53:39|1.0919
01:53:40|1.0919
01:53:41|1.0919
01:53:43|1.0919
01:53:43|1.0919
01:53:44|1.0919
01:53:46|1.0919
01:53:46|1.0919
01:53:48|1.0919
01:53:48|1.0919
01:53:49|1.0919
01:53:50|1.0919
01:53:51|1.0919
01:53:52|1.0919
01:53:54|1.0919
01:53:55|1.0919
01:53:55|1.0919
01:53:57|1.0919
01:53:58|1.0919
01:53:58|1.0919
01:54:00|1.0919
01:54:01|1.0919
01:54:02|1.0919
01:54:03|1.0919
01:54:04|1.09165
01:54:05|1.09165
01:54:06|1.09165
01:54:07|1.09165
01:54:08|1.09165
01:54:09|1.09165
01:54:10|1.09094
01:54:12|1.09094
01:54:12|1.09094
01:54:14|1.09094
01:54:15|1.09094
01:54:16|1.09094
01:54:17|1.09094
01:54:19|1.09094
01:54:19|1.09094
01:54:20|1.09072
01:54:21|1.09072
01:54:22|1.09072
01:54:23|1.09072
01:54:24|1.09072
01:54:25|1.09072
01:54:26|1.09072
01:54:27|1.09072
01:54:29|1.09072
01:54:30|1.09072
01:54:30|1.09072
01:54:32|1.09072
01:54:33|1.09072
01:54:34|1.09072
01:54:35|1.09072
01:54:36|1.09072
01:54:37|1.09072
01:54:39|1.09073
01:54:39|1.09073
01:54:41|1.09073
01:54:41|1.09073
01:54:43|1.09073
01:54:44|1.09073
01:54:45|1.09073
01:54:46|1.09073
01:54:47|1.09073
01:54:48|1.09073
01:54:49|1.09073
01:54:50|1.09073
01:54:51|1.09094
01:54:52|1.09094
01:54:53|1.09094
01:54:54|1.09094
01:54:55|1.09094
01:54:56|1.09094
01:54:57|1.09094
01:54:58|1.09094
01:54:59|1.09094
01:55:00|1.09094
01:55:01|1.09094
01:55:02|1.09094
01:55:04|1.09094
01:55:05|1.09094
01:55:06|1.09094
01:55:07|1.09094
01:55:08|1.09094
01:55:09|1.09094
01:55:10|1.09094
01:55:11|1.09094
01:55:13|1.09161
01:55:13|1.09161
01:55:15|1.09221
01:55:16|1.09221
01:55:17|1.09221
01:55:18|1.09221
01:55:19|1.09226
01:55:20|1.09246
01:55:21|1.09273
01:55:22|1.09273
01:55:23|1.09201
01:55:24|1.09201
01:55:26|1.09291
01:55:28|1.09414
01:55:28|1.09414
01:55:29|1.09345
01:55:30|1.09345
01:55:31|1.09465
01:55:32|1.09466
01:55:33|1.09466
01:55:34|1.09466
01:55:35|1.09465
01:55:37|1.09465
01:55:38|1.09465
01:55:38|1.09465
01:55:40|1.09465
01:55:42|1.09465
01:55:42|1.09465
01:55:43|1.09465
01:55:44|1.09465
01:55:46|1.09465
01:55:47|1.09465
01:55:47|1.09465
01:55:49|1.09465
01:55:50|1.09348
01:55:51|1.09348
01:55:52|1.09348
01:55:52|1.09348
01:55:54|1.09348
01:55:55|1.09315
01:55:56|1.09441
01:55:57|1.09441
01:55:58|1.09441
01:55:59|1.09441
01:56:00|1.09441
01:56:01|1.09441
01:56:03|1.09441
01:56:04|1.09441
01:56:05|1.09441
01:56:06|1.09441
01:56:07|1.09441
01:56:08|1.09441
01:56:09|1.09441
01:56:10|1.09441
01:56:12|1.09441
01:56:14|1.09441
01:56:15|1.09441
01:56:15|1.09441
01:56:17|1.09441
01:56:18|1.09441
01:56:19|1.09441
01:56:20|1.09441
01:56:22|1.09441
01:56:22|1.09441
01:56:24|1.09441
01:56:25|1.09441
01:56:25|1.09441
01:56:26|1.09441
01:56:28|1.09441
01:56:28|1.09441
01:56:29|1.09441
01:56:30|1.09441
01:56:31|1.09441
01:56:33|1.09441
01:56:34|1.09441
01:56:35|1.09441
01:56:36|1.0929
01:56:37|1.0929
01:56:39|1.0929
01:56:40|1.0929
01:56:41|1.0929
01:56:42|1.0929
01:56:43|1.0929
01:56:44|1.0929
01:56:44|1.0929
01:56:45|1.09188
01:56:46|1.09188
01:56:48|1.09188
01:56:48|1.09188
01:56:50|1.09188
01:56:50|1.09188
01:56:51|1.09188
01:56:53|1.09188
01:56:54|1.09188
01:56:55|1.09188
01:56:56|1.09188
01:56:57|1.09188
01:56:58|1.09188
01:56:59|1.09265
01:57:00|1.09265
01:57:01|1.09284
01:57:03|1.09284
01:57:04|1.09252
01:57:04|1.09396
01:57:06|1.09396
01:57:07|1.09396
01:57:07|1.09396
01:57:10|1.09396
01:57:11|1.09396
01:57:12|1.09396
01:57:14|1.09396
01:57:14|1.09396
01:57:16|1.09418
01:57:17|1.09418
01:57:19|1.09418
01:57:19|1.09418
01:57:20|1.09434
01:57:23|1.0945
01:57:24|1.09574
01:57:24|1.09574
01:57:26|1.09574
01:57:27|1.09574
01:57:27|1.09574
01:57:29|1.09574
01:57:30|1.09574
01:57:30|1.09574
01:57:32|1.09574
01:57:33|1.09574
01:57:35|1.095
01:57:35|1.09372
01:57:37|1.09372
01:57:38|1.09372
01:57:39|1.09372
01:57:40|1.0936
01:57:41|1.0936
01:57:42|1.0936
01:57:43|1.09256
01:57:44|1.09256
01:57:46|1.09256
01:57:46|1.09256
01:57:47|1.09256
01:57:48|1.09256
01:57:49|1.09256
01:57:51|1.09256
01:57:52|1.09256
01:57:53|1.09256
01:57:54|1.09256
01:57:54|1.09256
01:57:55|1.095
01:57:56|1.09459
01:57:57|1.09459
01:58:05|1.09459
01:58:06|1.09505
01:58:07|1.09505
01:58:08|1.09505
01:58:09|1.09505
01:58:10|1.09505
01:58:11|1.09505
01:58:12|1.09505
01:58:13|1.09384
01:58:14|1.09384
01:58:16|1.09384
01:58:17|1.09384
01:58:19|1.09384
01:58:19|1.09384
01:58:21|1.09436
01:58:21|1.09436
01:58:23|1.09436
01:58:24|1.09436
01:58:26|1.09436
01:58:26|1.09436
01:58:27|1.09436
01:58:28|1.09436
01:58:29|1.09435
01:58:31|1.0958
01:58:31|1.0958
01:58:33|1.0958
01:58:35|1.0958
01:58:36|1.09437
01:58:37|1.09437
01:58:38|1.09437
01:58:39|1.09399
01:58:40|1.09399
01:58:41|1.09399
01:58:42|1.09399
01:58:42|1.09399
01:58:44|1.09399
01:58:45|1.09399
01:58:45|1.09399
01:58:47|1.09399
01:58:48|1.09399
01:58:49|1.09399
01:58:49|1.09399
01:58:52|1.09399
01:58:52|1.09399
01:58:53|1.09399
01:58:54|1.09399
01:58:56|1.09399
01:58:58|1.09385
01:58:58|1.09385
01:58:59|1.09385
01:59:01|1.09256
01:59:01|1.09237
01:59:02|1.09318
01:59:03|1.09318
01:59:04|1.09318
01:59:06|1.09318
01:59:07|1.09318
01:59:08|1.09318
01:59:09|1.09318
01:59:10|1.09318
01:59:11|1.09318
01:59:12|1.09318
01:59:13|1.09318
01:59:13|1.09318
01:59:15|1.09318
01:59:15|1.09414
01:59:18|1.09414
01:59:18|1.0928
01:59:19|1.0928
01:59:21|1.0928
01:59:22|1.0928
01:59:23|1.0928
01:59:24|1.09239
01:59:25|1.09239
01:59:26|1.09274
01:59:27|1.09274
01:59:28|1.09274
01:59:29|1.09274
01:59:31|1.09274
01:59:31|1.09274
01:59:32|1.09274
01:59:34|1.09274
01:59:35|1.09274
01:59:35|1.09274
01:59:37|1.09274
01:59:37|1.09275
01:59:39|1.09275
01:59:40|1.09275
01:59:41|1.09391
01:59:41|1.09391
01:59:42|1.09386
01:59:43|1.09386
01:59:45|1.09386
01:59:45|1.09285
01:59:47|1.09285
01:59:47|1.09285
01:59:48|1.09285
01:59:50|1.09325
01:59:50|1.09325
01:59:51|1.09325
01:59:52|1.09325
01:59:54|1.09325
01:59:54|1.09325
01:59:56|1.09325
01:59:56|1.09325
01:59:58|1.09171
01:59:59|1.09236
02:00:00|1.09236
02:00:01|1.09236
02:00:02|1.09236
02:00:03|1.09236
02:00:04|1.09236
02:00:05|1.09236
02:00:06|1.09236
02:00:07|1.09236
02:00:08|1.09045
02:00:09|1.09
02:00:10|1.09
02:00:11|1.09059
02:00:12|1.09059
02:00:13|1.09059
02:00:14|1.09059
02:00:15|1.09059
02:00:17|1.09059
02:00:18|1.0916
02:00:19|1.0916
02:00:21|1.09184
02:00:21|1.09184
02:00:23|1.09129
02:00:25|1.09129
02:00:25|1.09129
02:00:26|1.09129
02:00:27|1.08906
02:00:28|1.08906
02:00:29|1.08906
02:00:30|1.08906
02:00:31|1.08906
02:00:32|1.09019
02:00:33|1.09019
02:00:35|1.09019
02:00:36|1.09019
02:00:37|1.09019
02:00:38|1.09019
02:00:40|1.09019
02:00:41|1.09019
02:00:41|1.09019
02:00:43|1.09019
02:00:44|1.09019
02:00:44|1.09019
02:00:45|1.09019
02:00:46|1.08921
02:00:48|1.08921
02:00:49|1.08921
02:00:50|1.08921
02:00:52|1.08921
02:01:00|1.08921
02:01:00|1.08921
02:01:02|1.08921
02:01:02|1.08921
02:01:03|1.08921
02:01:04|1.09021
02:01:06|1.09061
02:01:06|1.09061
02:01:08|1.09061
02:01:09|1.09003
02:01:10|1.09003
02:01:10|1.09003
02:01:11|1.09003
02:01:12|1.09003
02:01:13|1.09003
02:01:14|1.09003
02:01:15|1.09003
02:01:17|1.09003
02:01:19|1.09003
02:01:19|1.09003
02:01:21|1.09007
02:01:23|1.09126
02:01:24|1.09126
02:01:25|1.09126
02:01:26|1.09126
02:01:27|1.09126
02:01:28|1.08891
02:01:29|1.08889
02:01:30|1.08889
02:01:31|1.08889
02:01:32|1.08889
02:01:33|1.08921
02:01:34|1.09027
02:01:35|1.0909
02:01:37|1.0909
02:01:37|1.0909
02:01:39|1.0909
02:01:41|1.0909
02:01:42|1.0909
02:01:43|1.0909
02:01:44|1.0909
02:01:45|1.09056
02:01:46|1.09056
02:01:48|1.09056
02:01:48|1.09012
02:01:49|1.09012
02:01:50|1.09012
02:01:51|1.09012
02:01:52|1.09012
02:01:54|1.09012
02:01:54|1.09012
02:01:55|1.09012
02:01:56|1.09012
02:01:57|1.09012
02:01:58|1.09012
02:01:59|1.09012
02:02:00|1.09012
02:02:01|1.09012
02:02:02|1.09012
02:02:03|1.09012
02:02:04|1.09012
02:02:05|1.09056
02:02:06|1.09056
02:02:09|1.09056
02:02:13|1.09056
02:02:14|1.09056
02:02:15|1.09056
02:02:16|1.09056
02:02:17|1.09095
02:02:19|1.09095
02:02:20|1.09095
02:02:21|1.09095
02:02:22|1.09095
02:02:24|1.09095
02:02:25|1.0909
02:02:26|1.0909
02:02:28|1.0909
02:02:29|1.0909
02:02:29|1.0909
02:02:30|1.0909
02:02:31|1.0909
02:02:33|1.0909
02:02:34|1.0909
02:02:34|1.0909
02:02:35|1.09061
02:02:37|1.09061
02:02:38|1.09061
02:02:39|1.09061
02:02:40|1.09061
02:02:41|1.09061
02:02:42|1.09061
02:02:44|1.09146
02:02:45|1.09146
02:02:46|1.09146
02:02:47|1.09146
02:02:48|1.09146
02:02:49|1.09146
02:02:51|1.09146
02:02:52|1.09166
02:02:53|1.09166
02:02:53|1.09166
02:02:54|1.09146
02:02:56|1.09146
02:02:57|1.09146
02:02:57|1.09146
02:02:59|1.09146
02:03:00|1.09146
02:03:00|1.09146
02:03:02|1.09146
02:03:02|1.09146
02:03:05|1.09146
02:03:05|1.09146
02:03:06|1.09146
02:03:07|1.09146
02:03:08|1.09146
02:03:10|1.09146
02:03:11|1.09146
02:03:12|1.09192
02:03:13|1.09192
02:03:13|1.09192
02:03:15|1.09192
02:03:16|1.09192
02:03:17|1.09192
02:03:18|1.09192
02:03:18|1.09192
02:03:19|1.09192
02:03:22|1.09192
02:03:22|1.09192
02:03:23|1.09192
02:03:25|1.09192
02:03:26|1.09192
02:03:27|1.09192
02:03:28|1.09192
02:03:29|1.09192
02:03:30|1.09192
02:03:31|1.09192
02:03:32|1.0911
02:03:33|1.09168
02:03:34|1.09168
02:03:35|1.09168
02:03:36|1.09168
02:03:37|1.09168
02:03:39|1.09168
02:03:40|1.09168
02:03:40|1.09089
02:03:41|1.091
02:03:43|1.091
02:03:43|1.091
02:03:44|1.091
02:03:46|1.091
02:03:47|1.091
02:03:48|1.091
02:03:48|1.09185
02:03:50|1.09185
02:03:51|1.09098
02:03:51|1.09098
02:03:53|1.09098
02:03:53|1.09098
02:03:54|1.09098
02:03:56|1.09098
02:03:57|1.09098
02:03:58|1.09098
02:03:59|1.09098
02:04:00|1.09098
02:04:01|1.09098
02:04:02|1.09098
02:04:03|1.09098
02:04:04|1.09098
02:04:13|1.09098
02:04:13|1.09098
02:04:15|1.09098
02:04:16|1.09098
02:04:17|1.09098
02:04:18|1.09098
02:04:19|1.09098
02:04:20|1.09098
02:04:22|1.09098
02:04:23|1.09205
02:04:25|1.09205
02:04:26|1.09205
02:04:27|1.09205
02:04:27|1.09205
02:04:29|1.09205
02:04:30|1.09205
02:04:31|1.09205
02:04:33|1.09205
02:04:34|1.09205
02:04:35|1.09205
02:04:35|1.09205
02:04:37|1.09205
02:04:38|1.09205
02:04:39|1.09205
02:04:40|1.09205
02:04:41|1.09205
02:04:42|1.09205
02:04:43|1.09205
02:04:46|1.09205
02:04:46|1.09205
02:04:47|1.09205
02:04:48|1.09205
02:04:49|1.093
02:04:50|1.093
02:04:52|1.093
02:04:52|1.093
02:04:53|1.093
02:04:54|1.093
02:04:55|1.093
02:04:56|1.093
02:04:57|1.09244
02:04:58|1.09244
02:04:59|1.09244
02:05:01|1.09244
02:05:02|1.09244
02:05:04|1.09244
02:05:05|1.09244
02:05:05|1.09244
02:05:07|1.09244
02:05:08|1.09244
02:05:09|1.09244
02:05:10|1.09335
02:05:11|1.09244
02:05:12|1.09244
02:05:13|1.09244
02:05:14|1.09244
02:05:15|1.09244
02:05:16|1.09244
02:05:17|1.09244
02:05:18|1.09244
02:05:19|1.09244
02:05:20|1.09244
02:05:21|1.09244
02:05:22|1.09244
02:05:23|1.09244
02:05:24|1.09244
02:05:26|1.09244
02:05:27|1.09244
02:05:29|1.09333
02:05:30|1.09333
02:05:31|1.09333
02:05:32|1.09333
02:05:34|1.0925
02:05:34|1.0925
02:05:35|1.0925
02:05:38|1.0925
02:05:39|1.0925
02:05:41|1.09341
02:05:43|1.09341
02:05:43|1.09341
02:05:44|1.09341
02:05:45|1.09341
02:05:46|1.09341
02:05:48|1.09341
02:05:48|1.09341
02:05:50|1.09341
02:05:51|1.09341
02:05:51|1.09341
02:05:52|1.09341
02:05:54|1.09341
02:05:54|1.09341
02:05:55|1.09376
02:05:56|1.09376
02:05:58|1.09386
02:05:58|1.09386
02:05:59|1.09386
02:06:01|1.09386
02:06:01|1.09387
02:06:03|1.09363
02:06:04|1.09235
02:06:05|1.09235
02:06:06|1.09361
02:06:07|1.09361
02:06:08|1.09361
02:06:09|1.09361
02:06:10|1.09361
02:06:11|1.09361
02:06:13|1.09361
02:06:13|1.09361
02:06:14|1.09361
02:06:16|1.09361
02:06:17|1.09361
02:06:18|1.09361
02:06:18|1.09361
02:06:19|1.09361
02:06:21|1.09361
02:06:22|1.09361
02:06:23|1.09361
02:06:24|1.09361
02:06:25|1.09372
02:06:27|1.09372
02:06:28|1.09372
02:06:29|1.09372
02:06:30|1.09372
02:06:32|1.09486
02:06:32|1.09486
02:06:35|1.09486
02:06:35|1.09486
02:06:36|1.09487
02:06:38|1.09497
02:06:39|1.09497
02:06:40|1.09544
02:06:40|1.09544
02:06:42|1.09544
02:06:44|1.09544
02:06:45|1.09544
02:06:45|1.09544
02:06:46|1.09544
02:06:47|1.09544
02:06:48|1.09544
02:06:50|1.09544
02:06:51|1.09544
02:06:52|1.09544
02:06:53|1.09544
02:06:54|1.0977
02:06:56|1.0977
02:06:56|1.09601
02:06:57|1.09601
02:06:58|1.09601
02:07:00|1.09601
02:07:00|1.09601
02:07:01|1.09601
02:07:03|1.09601
02:07:04|1.09562
02:07:05|1.09562
02:07:06|1.09562
02:07:07|1.09562
02:07:08|1.09562
02:07:09|1.09562
02:07:10|1.09562
02:07:11|1.09562
02:07:12|1.09562
02:07:13|1.09562
02:07:14|1.09562
02:07:15|1.09572
02:07:16|1.09579
02:07:17|1.09579
02:07:19|1.09579
02:07:19|1.09579
02:07:21|1.09579
02:07:22|1.09579
02:07:24|1.09579
02:07:25|1.09579
02:07:26|1.09579
02:07:27|1.09579
02:07:28|1.09579
02:07:29|1.09451
02:07:30|1.09451
02:07:31|1.09451
02:07:32|1.09451
02:07:33|1.09451
02:07:34|1.09451
02:07:35|1.09599
02:07:37|1.09599
02:07:37|1.09599
02:07:38|1.09608
02:07:39|1.09608
02:07:40|1.09608
02:07:42|1.09608
02:07:42|1.09608
02:07:43|1.09608
02:07:44|1.09608
02:07:45|1.09608
02:07:47|1.09608
02:07:47|1.09608
02:07:48|1.09608
02:07:49|1.09608
02:07:50|1.09608
02:07:51|1.09608
02:07:52|1.09608
02:07:53|1.09608
02:07:54|1.09608
02:07:56|1.09589
02:07:56|1.09589
02:07:58|1.09589
02:07:59|1.09586
02:08:00|1.09586
02:08:00|1.09586
02:08:02|1.09586
02:08:03|1.09586
02:08:04|1.09586
02:08:05|1.09586
02:08:06|1.09586
02:08:07|1.09586
02:08:08|1.09586
02:08:10|1.09586
02:08:11|1.09586
02:08:11|1.09586
02:08:13|1.09586
02:08:13|1.09586
02:08:15|1.09586
02:08:16|1.09586
02:08:16|1.09586
02:08:17|1.09586
02:08:18|1.09586
02:08:20|1.09586
02:08:20|1.09586
02:08:22|1.09586
02:08:23|1.09586
02:08:25|1.09586
02:08:26|1.09586
02:08:26|1.09586
02:08:27|1.09586
02:08:30|1.09586
02:08:32|1.09586
02:08:32|1.09586
02:08:34|1.09586
02:08:34|1.09586
02:08:36|1.09586
02:08:37|1.09586
02:08:38|1.09586
02:08:39|1.09586
02:08:40|1.09586
02:08:42|1.09586
02:08:43|1.09586
02:08:44|1.09586
02:08:45|1.09453
02:08:46|1.09453
02:08:48|1.09453
02:08:49|1.09453
02:08:49|1.09453
02:08:51|1.09453
02:08:53|1.09453
02:08:54|1.09453
02:08:55|1.09453
02:08:56|1.09467
02:08:57|1.09467
02:08:59|1.09467
02:08:59|1.09467
02:09:01|1.09467
02:09:02|1.09467
02:09:03|1.09467
02:09:03|1.09467
02:09:05|1.09467
02:09:05|1.09467
02:09:06|1.09467
02:09:07|1.09467
02:09:09|1.09467
02:09:09|1.09467
02:09:10|1.09467
02:09:12|1.09467
02:09:12|1.09467
02:09:13|1.09467
02:09:14|1.09467
02:09:15|1.09467
02:09:16|1.09467
02:09:18|1.09467
02:09:19|1.09467
02:09:20|1.09467
02:09:21|1.09467
02:09:22|1.09467
02:09:23|1.09467
02:09:24|1.09467
02:09:25|1.09467
02:09:26|1.09467
02:09:27|1.09467
02:09:28|1.09467
02:09:29|1.09467
02:09:30|1.09467
02:09:31|1.09467
02:09:32|1.09467
02:09:33|1.09467
02:09:34|1.09467
02:09:35|1.09467
02:09:36|1.09467
02:09:37|1.09467
02:09:38|1.09467
02:09:39|1.09467
02:09:40|1.09467
02:09:41|1.09467
02:09:42|1.09467
02:09:43|1.09467
02:09:44|1.09467
02:09:45|1.09513
02:09:46|1.09513
02:09:47|1.09513
02:09:48|1.09513
02:09:50|1.09513
02:09:51|1.09513
02:09:52|1.09513
02:09:53|1.09513
02:09:53|1.09513
02:09:54|1.09513
02:09:55|1.09513
02:09:57|1.09513
02:09:59|1.09513
02:09:59|1.09513
02:10:00|1.09513
02:10:01|1.09513
02:10:03|1.09513
02:10:03|1.09513
02:10:06|1.09462
02:10:07|1.09462
02:10:08|1.09462
02:10:09|1.09462
02:10:10|1.0935
02:10:12|1.0935
02:10:12|1.0935
02:10:13|1.09386
02:10:14|1.09386
02:10:15|1.09386
02:10:16|1.09386
02:10:17|1.09386
02:10:18|1.09386
02:10:20|1.09386
02:10:21|1.09386
02:10:22|1.09386
02:10:23|1.09386
02:10:24|1.09386
02:10:25|1.09386
02:10:26|1.09386
02:10:28|1.09386
02:10:29|1.09386
02:10:30|1.09386
02:10:32|1.09386
02:10:33|1.09386
02:10:34|1.09386
02:10:35|1.09386
02:10:35|1.09386
02:10:37|1.09386
02:10:39|1.0928
02:10:39|1.0928
02:10:40|1.0928
02:10:41|1.0928
02:10:42|1.0928
02:10:43|1.0928
02:10:45|1.0928
02:10:45|1.09355
02:10:47|1.09355
02:10:47|1.09355
02:10:48|1.09355
02:10:49|1.09355
02:10:51|1.09355
02:10:51|1.09355
02:10:52|1.09355
02:10:53|1.09305
02:10:54|1.09305
02:10:56|1.09305
02:10:56|1.09305
02:10:57|1.09305
02:10:59|1.09305
02:10:59|1.09305
02:11:00|1.09305
02:11:02|1.09305
02:11:02|1.09305
02:11:04|1.09305
02:11:04|1.09305
02:11:05|1.09214
02:11:07|1.09214
02:11:08|1.09214
02:11:09|1.09348
02:11:10|1.09348
02:11:10|1.09348
02:11:12|1.09305
02:11:12|1.09305
02:11:14|1.09305
02:11:16|1.09305
02:11:16|1.09305
02:11:17|1.09305
02:11:18|1.09305
02:11:19|1.09305
02:11:20|1.09305
02:11:21|1.09305
02:11:22|1.09305
02:11:23|1.09305
02:11:24|1.09305
02:11:25|1.09305
02:11:27|1.09305
02:11:28|1.09305
02:11:29|1.09305
02:11:30|1.09305
02:11:31|1.09305
02:11:31|1.09305
02:11:33|1.09305
02:11:34|1.09305
02:11:36|1.09248
02:11:37|1.09248
02:11:38|1.09248
02:11:38|1.09248
02:11:40|1.09248
02:11:41|1.09248
02:11:42|1.09248
02:11:43|1.09248
02:11:44|1.09248
02:11:44|1.09248
02:11:46|1.09248
02:11:46|1.09248
02:11:48|1.09248
02:11:49|1.09248
02:11:49|1.09248
02:11:51|1.09248
02:11:52|1.09248
02:12:01|1.09248
02:12:01|1.09248
02:12:02|1.09248
02:12:04|1.09248
02:12:05|1.09248
02:12:06|1.09248
02:12:07|1.09248
02:12:08|1.09248
02:12:10|1.09248
02:12:10|1.09248
02:12:11|1.09248
02:12:12|1.09248
02:12:13|1.09248
02:12:15|1.09248
02:12:16|1.09248
02:12:17|1.09248
02:12:18|1.09248
02:12:19|1.09248
02:12:20|1.09248
02:12:21|1.09248
02:12:22|1.09248
02:12:23|1.09248
02:12:24|1.09248
02:12:25|1.09248
02:12:26|1.09495
02:12:27|1.09495
02:12:29|1.09495
02:12:29|1.09495
02:12:31|1.09495
02:12:33|1.09496
02:12:34|1.09496
02:12:35|1.09513
02:12:37|1.09513
02:12:37|1.09513
02:12:38|1.09513
02:12:40|1.09513
02:12:40|1.09513
02:12:42|1.09596
02:12:43|1.09596
02:12:45|1.09596
02:12:45|1.09596
02:12:47|1.09596
02:12:48|1.09471
02:12:48|1.09471
02:12:50|1.09471
02:12:51|1.09471
02:12:52|1.09471
02:12:53|1.09471
02:12:54|1.09471
02:12:55|1.09471
02:12:56|1.09471
02:12:56|1.09471
02:12:58|1.09458
02:12:59|1.09458
02:12:59|1.09458
02:13:01|1.09458
02:13:02|1.09458
02:13:03|1.09458
02:13:04|1.09458
02:13:05|1.09458
02:13:06|1.09458
02:13:07|1.09458
02:13:08|1.09458
02:13:08|1.09458
02:13:09|1.09458
02:13:11|1.09458
02:13:12|1.09458
02:13:14|1.09458
02:13:14|1.09458
02:13:15|1.09458
02:13:17|1.09458
02:13:17|1.09458
02:13:18|1.09458
02:13:19|1.09458
02:13:20|1.09458
02:13:26|1.09458
02:13:27|1.09458
02:13:28|1.09556
02:13:29|1.09556
02:13:29|1.09556
02:13:30|1.09556
02:13:32|1.09556
02:13:32|1.09556
02:13:33|1.09556
02:13:35|1.09556
02:13:35|1.09556
02:13:37|1.09556
02:13:38|1.09556
02:13:39|1.09556
02:13:39|1.09556
02:13:40|1.09556
02:13:42|1.09556
02:13:43|1.09556
02:13:44|1.09556
02:13:45|1.09531
02:13:45|1.09531
02:13:47|1.09531
02:13:48|1.09531
02:13:50|1.09531
02:13:50|1.09531
02:13:51|1.09531
02:13:52|1.09531
02:13:53|1.09531
02:13:54|1.09531
02:13:55|1.09531
02:13:56|1.09531
02:13:57|1.09531
02:13:58|1.09531
02:13:59|1.09531
02:14:01|1.09531
02:14:02|1.09531
02:14:02|1.09531
02:14:04|1.09531
02:14:05|1.09531
02:14:05|1.09531
02:14:06|1.09531
02:14:08|1.09531
02:14:09|1.09531
02:14:09|1.09531
02:14:10|1.09531
02:14:11|1.09531
02:14:13|1.09531
02:14:14|1.096
02:14:15|1.09639
02:14:16|1.09639
02:14:17|1.09639
02:14:18|1.09639
02:14:18|1.09639
02:14:20|1.09639
02:14:21|1.09639
02:14:22|1.09639
02:14:24|1.09639
02:14:24|1.09639
02:14:26|1.09639
02:14:28|1.09639
02:14:28|1.09639
02:14:29|1.09666
02:14:30|1.09666
02:14:31|1.09664
02:14:32|1.09664
02:14:34|1.09664
02:14:35|1.09664
02:14:36|1.09582
02:14:37|1.09582
02:14:38|1.09582
02:14:39|1.09582
02:14:40|1.09582
02:14:41|1.09582
02:14:42|1.09552
02:14:43|1.09552
02:14:44|1.09552
02:14:45|1.09552
02:14:46|1.09552
02:14:47|1.09552
02:14:48|1.09552
02:14:49|1.09552
02:14:50|1.09552
02:14:51|1.09552
02:14:52|1.09552
02:14:53|1.09552
02:14:54|1.09552
02:14:55|1.09552
02:14:56|1.09552
02:14:57|1.09552
02:14:58|1.09552
02:14:59|1.09552
02:15:00|1.09552
02:15:01|1.09552
02:15:02|1.09552
02:15:03|1.09552
02:15:04|1.09458
02:15:05|1.09458
02:15:07|1.0946
02:15:07|1.0946
02:15:08|1.0946
02:15:10|1.0946
02:15:10|1.0946
02:15:12|1.09604
02:15:12|1.09603
02:15:13|1.09748
02:15:15|1.09777
02:15:15|1.0966
02:15:17|1.0966
02:15:18|1.0966
02:15:19|1.0966
02:15:21|1.0966
02:15:22|1.0966
02:15:23|1.0966
02:15:24|1.0966
02:15:26|1.09666
02:15:26|1.09666
02:15:27|1.09666
02:15:28|1.09666
02:15:29|1.09666
02:15:31|1.09666
02:15:33|1.09666
02:15:34|1.09666
02:15:34|1.09666
02:15:36|1.09666
02:15:37|1.09666
02:15:37|1.09666
02:15:39|1.09666
02:15:40|1.0948
02:15:41|1.0948
02:15:42|1.0949
02:15:43|1.0949
02:15:44|1.0949
02:15:45|1.0949
02:15:46|1.0949
02:15:47|1.0949
02:15:48|1.0949
02:15:49|1.0949
02:15:50|1.0949
02:15:52|1.0949
02:15:52|1.0949
02:15:54|1.09585
02:15:54|1.09584
02:15:56|1.09584
02:15:56|1.09673
02:15:57|1.09673
02:15:58|1.09673
02:16:00|1.09599
02:16:01|1.09599
02:16:02|1.09599
02:16:03|1.09599
02:16:04|1.09599
02:16:05|1.09678
02:16:06|1.09678
02:16:08|1.09678
02:16:10|1.09678
02:16:11|1.09678
02:16:11|1.09678
02:16:12|1.09678
02:16:13|1.09678
02:16:14|1.09678
02:16:15|1.09678
02:16:16|1.09678
02:16:17|1.09678
02:16:18|1.09678
02:16:19|1.09678
02:16:20|1.09678
02:16:22|1.09678
02:16:23|1.09777
02:16:23|1.09887
02:16:24|1.09786
02:16:25|1.09786
02:16:26|1.09786
02:16:28|1.09786
02:16:29|1.09786
02:16:30|1.09786
02:16:31|1.09786
02:16:33|1.09786
02:16:33|1.09867
02:16:34|1.09867
02:16:36|1.09867
02:16:37|1.09867
02:16:38|1.09867
02:16:38|1.09867
02:16:39|1.09867
02:16:43|1.09867
02:16:43|1.09805
02:16:45|1.09867
02:16:47|1.09867
02:16:55|1.09867
02:16:56|1.09867
02:16:57|1.09867
02:16:58|1.09867
02:17:00|1.09867
02:17:00|1.09867
02:17:01|1.09867
02:17:02|1.09867
02:17:03|1.09867
02:17:04|1.09867
02:17:05|1.09867
02:17:06|1.0978
02:17:07|1.0978
02:17:08|1.0978
02:17:09|1.0978
02:17:10|1.0978
02:17:11|1.0978
02:17:13|1.0978
02:17:13|1.0978
02:17:14|1.09867
02:17:15|1.09867
02:17:17|1.09867
02:17:17|1.09867
02:17:19|1.09867
02:17:20|1.09887
02:17:21|1.09887
02:17:22|1.09887
02:17:23|1.09887
02:17:24|1.09887
02:17:25|1.09887
02:17:26|1.09887
02:17:27|1.09887
02:17:28|1.09887
02:17:29|1.09887
02:17:30|1.09887
02:17:31|1.09887
02:17:32|1.09887
02:17:34|1.09887
02:17:35|1.09887
02:17:36|1.09887
02:17:36|1.09887
02:17:38|1.09887
02:17:38|1.09887
02:17:40|1.09887
02:17:40|1.09516
02:17:42|1.09516
02:17:43|1.09516
02:17:44|1.09516
02:17:44|1.09516
02:17:47|1.09516
02:17:47|1.09516
02:17:48|1.09516
02:17:49|1.09516
02:17:51|1.09516
02:17:53|1.09516
02:17:54|1.09516
02:17:55|1.09516
02:17:56|1.09516
02:17:57|1.09516
02:17:58|1.09516
02:17:59|1.09516
02:17:59|1.09516
02:18:01|1.09516
02:18:02|1.0962
02:18:03|1.09396
02:18:03|1.09396
02:18:06|1.09396
02:18:07|1.09396
02:18:08|1.09396
02:18:09|1.09396
02:18:10|1.09326
02:18:11|1.09326
02:18:12|1.09396
02:18:13|1.09396
02:18:14|1.09396
02:18:14|1.09396
02:18:16|1.09321
02:18:16|1.09321
02:18:18|1.09321
02:18:19|1.09321
02:18:20|1.09321
02:18:21|1.09274
02:18:21|1.09395
02:18:23|1.09395
02:18:24|1.09395
02:18:25|1.09395
02:18:26|1.09395
02:18:27|1.09395
02:18:28|1.09484
02:18:29|1.09531
02:18:30|1.09531
02:18:31|1.09531
02:18:32|1.09531
02:18:33|1.09531
02:18:35|1.09507
02:18:36|1.09501
02:18:38|1.09501
02:18:39|1.09501
02:18:40|1.09501
02:18:41|1.09501
02:18:42|1.09501
02:18:44|1.09501
02:18:44|1.09501
02:18:46|1.0946
02:18:47|1.0946
02:18:48|1.0946
02:18:48|1.0946
02:18:50|1.0946
02:18:51|1.0946
02:18:53|1.0946
02:18:54|1.0946
02:18:54|1.0946
02:18:55|1.0946
02:18:57|1.0946
02:18:57|1.0946
02:19:00|1.0946
02:19:00|1.0946
02:19:01|1.0946
02:19:02|1.0946
02:19:03|1.0946
02:19:04|1.0946
02:19:05|1.0946
02:19:06|1.0946
02:19:07|1.09404
02:19:08|1.09404
02:19:09|1.09404
02:19:11|1.09404
02:19:11|1.09404
02:19:12|1.09449
02:19:13|1.09449
02:19:14|1.09449
02:19:16|1.09449
02:19:17|1.09449
02:19:18|1.09449
02:19:19|1.09449
02:19:21|1.09449
02:19:22|1.09449
02:19:23|1.09449
02:19:25|1.09449
02:19:26|1.09449
02:19:26|1.09449
02:19:28|1.09449
02:19:29|1.09449
02:19:29|1.09449
02:19:30|1.09449
02:19:32|1.09449
02:19:33|1.09449
02:19:34|1.09449
02:19:36|1.09449
02:19:37|1.09444
02:19:39|1.0942
02:19:39|1.0942
02:19:40|1.0942
02:19:43|1.0942
02:19:44|1.09402
02:19:44|1.09402
02:19:46|1.09402
02:19:46|1.09402
02:19:48|1.09402
02:19:49|1.09402
02:19:51|1.09402
02:19:51|1.09402
02:19:52|1.09402
02:19:54|1.09402
02:19:54|1.09402
02:19:56|1.09402
02:19:57|1.09402
02:19:59|1.09402
02:20:00|1.09402
02:20:12|1.09402
02:20:12|1.0946
02:20:14|1.0946
02:20:16|1.0946
02:20:16|1.0946
02:20:17|1.0946
02:20:18|1.0946
02:20:19|1.0946
02:20:21|1.0946
02:20:22|1.0946
02:20:23|1.0946
02:20:24|1.0946
02:20:25|1.0946
02:20:27|1.0946
02:20:28|1.0946
02:20:29|1.0946
02:20:30|1.0946
02:20:31|1.0946
02:20:32|1.0946
02:20:33|1.0946
02:20:34|1.09465
02:20:44|1.09465
02:20:45|1.0955
02:20:46|1.0955
02:20:47|1.0955
02:20:48|1.0955
02:20:49|1.0955
02:20:50|1.0955
02:20:51|1.0955
02:20:52|1.0955
02:20:53|1.0955
02:20:54|1.0955
02:20:55|1.0955
02:20:57|1.0955
02:20:57|1.0955
02:20:59|1.0955
02:20:59|1.0955
02:21:02|1.0955
02:21:03|1.0955
02:21:03|1.0955
02:21:05|1.0955
02:21:06|1.0955
02:21:07|1.0955
02:21:08|1.0955
02:21:09|1.0955
02:21:10|1.0955
02:21:10|1.0955
02:21:12|1.0955
02:21:14|1.0955
02:21:14|1.0955
02:21:18|1.0955
02:21:19|1.0955
02:21:20|1.0942
02:21:21|1.0942
02:21:22|1.0942
02:21:23|1.0942
02:21:25|1.0942
02:21:26|1.09561
02:21:27|1.09561
02:21:28|1.09561
02:21:29|1.09561
02:21:30|1.09561
02:21:31|1.09637
02:21:32|1.09637
02:21:33|1.09637
02:21:34|1.09637
02:21:35|1.09637
02:21:36|1.09637
02:21:38|1.09561
02:21:38|1.09561
02:21:40|1.09561
02:21:41|1.09561
02:21:42|1.09561
02:21:43|1.09638
02:21:44|1.09638
02:21:45|1.09638
02:21:47|1.09638
02:21:48|1.09638
02:21:49|1.09638
02:21:50|1.09551
02:21:51|1.09551
02:21:52|1.09551
02:21:52|1.09551
02:21:55|1.09551
02:21:55|1.09551
02:21:56|1.09551
02:21:57|1.09551
02:21:59|1.09551
02:21:59|1.09551
02:22:05|1.09551
02:22:06|1.09658
02:22:07|1.09658
02:22:08|1.09658
02:22:09|1.09658
02:22:10|1.09658
02:22:12|1.09658
02:22:13|1.09658
02:22:14|1.09658
02:22:14|1.09658
02:22:15|1.09658
02:22:16|1.09658
02:22:18|1.09658
02:22:18|1.09658
02:22:19|1.09658
02:22:21|1.09658
02:22:22|1.09658
02:22:23|1.09658
02:22:24|1.09658
02:22:25|1.09658
02:22:26|1.09658
02:22:27|1.09658
02:22:28|1.09658
02:22:29|1.09658
02:22:30|1.09659
02:22:31|1.09659
02:22:32|1.09659
02:22:33|1.09551
02:22:34|1.09551
02:22:35|1.09502
02:22:36|1.09502
02:22:37|1.09569
02:22:39|1.09569
02:22:39|1.09569
02:22:41|1.09569
02:22:42|1.09569
02:22:44|1.09569
02:22:44|1.0956
02:22:46|1.0956
02:22:47|1.0956
02:22:48|1.0956
02:22:50|1.0956
02:22:50|1.0956
02:22:51|1.0956
02:22:53|1.0956
02:22:54|1.0956
02:22:54|1.0956
02:22:56|1.0956
02:22:57|1.0956
02:22:57|1.0956
02:22:58|1.0956
02:23:00|1.0956
02:23:01|1.0956
02:23:03|1.0956
02:23:04|1.0956
02:23:04|1.09575
02:23:05|1.09575
02:23:06|1.09575
02:23:08|1.09575
02:23:08|1.09575
02:23:10|1.09575
02:23:10|1.09575
02:23:11|1.09575
02:23:12|1.09575
02:23:13|1.09575
02:23:21|1.09575
02:23:22|1.09575
02:23:22|1.09575
02:23:24|1.09575
02:23:25|1.09706
02:23:26|1.09706
02:23:26|1.09706
02:23:27|1.09706
02:23:28|1.09706
02:23:29|1.09706
02:23:30|1.09706
02:23:32|1.09706
02:23:32|1.09706
02:23:33|1.0966
02:23:35|1.0966
02:23:36|1.0966
02:23:37|1.09715
02:23:38|1.09715
02:23:40|1.09715
02:23:42|1.09715
02:23:43|1.09715
02:23:44|1.09715
02:23:45|1.09715
02:23:46|1.09715
02:23:47|1.09715
02:23:48|1.09715
02:23:50|1.09715
02:23:51|1.09715
02:23:53|1.09715
02:23:53|1.09715
02:23:54|1.09715
02:23:55|1.09724
02:23:56|1.09724
02:23:58|1.09724
02:23:59|1.09724
02:24:00|1.09724
02:24:01|1.09724
02:24:01|1.09724
02:24:03|1.09724
02:24:04|1.09724
02:24:05|1.09724
02:24:06|1.09729
02:24:07|1.09729
02:24:08|1.09729
02:24:09|1.09729
02:24:10|1.09729
02:24:11|1.09729
02:24:12|1.09729
02:24:13|1.09729
02:24:15|1.09729
02:24:15|1.09729
02:24:16|1.09729
02:24:17|1.09729
02:24:19|1.09729
02:24:19|1.09733
02:24:21|1.0982
02:24:21|1.0982
02:24:22|1.0982
02:24:24|1.0982
02:24:24|1.0982
02:24:25|1.0982
02:24:26|1.0982
02:24:28|1.0982
02:24:29|1.0982
02:24:29|1.0982
02:24:30|1.0982
02:24:32|1.0982
02:24:32|1.09992
02:24:33|1.09984
02:24:34|1.09984
02:24:35|1.09984
02:24:37|1.09984
02:24:38|1.09984
02:24:39|1.09995
02:24:40|1.09995
02:24:42|1.09995
02:24:43|1.09913
02:24:44|1.09913
02:24:45|1.09913
02:24:47|1.09984
02:24:47|1.09954
02:24:49|1.1
02:24:50|1.1
02:24:51|1.1
02:24:52|1.1
02:24:53|1.09984
02:24:54|1.09984
02:24:56|1.09984
02:24:56|1.09984
02:24:58|1.09984
02:24:59|1.10082
02:25:00|1.09987
02:25:02|1.09987
02:25:03|1.09987
02:25:04|1.09987
02:25:05|1.09987
02:25:06|1.09987
02:25:07|1.09987
02:25:08|1.09987
02:25:09|1.09987
02:25:10|1.09987
02:25:11|1.09987
02:25:12|1.09987
02:25:13|1.09987
02:25:14|1.10041
02:25:15|1.10041
02:25:16|1.10041
02:25:18|1.10041
02:25:19|1.10041
02:25:20|1.10041
02:25:21|1.10041
02:25:21|1.10041
02:25:23|1.10041
02:25:24|1.10041
02:25:25|1.10041
02:25:26|1.10041
02:25:26|1.10041
02:25:27|1.10041
02:25:29|1.10031
02:25:30|1.10031
02:25:31|1.10031
02:25:32|1.10031
02:25:32|1.09982
02:25:34|1.09982
02:25:36|1.10104
02:25:36|1.10104
02:25:37|1.10104
02:25:38|1.10104
02:25:39|1.10104
02:25:40|1.10104
02:25:41|1.10104
02:25:43|1.10117
02:25:44|1.10117
02:25:45|1.10117
02:25:46|1.10117
02:25:47|1.10117
02:25:48|1.10117
02:25:50|1.10117
02:25:50|1.10117
02:25:52|1.10117
02:25:53|1.10117
02:25:54|1.10117
02:25:55|1.10117
02:25:56|1.10117
02:25:57|1.10117
02:25:58|1.10117
02:25:59|1.10117
02:26:00|1.10117
02:26:01|1.10117
02:26:02|1.10117
02:26:03|1.10117
02:26:04|1.10117
02:26:05|1.10117
02:26:05|1.10117
02:26:08|1.10117
02:26:08|1.10117
02:26:09|1.10117
02:26:11|1.10117
02:26:12|1.10117
02:26:13|1.10164
02:26:14|1.10164
02:26:15|1.10164
02:26:16|1.10164
02:26:17|1.10164
02:26:19|1.10164
02:26:21|1.10164
02:26:21|1.10164
02:26:22|1.10039
02:26:23|1.09874
02:26:24|1.09856
02:26:30|1.09837
02:26:30|1.09872
02:26:32|1.09872
02:26:33|1.09872
02:26:33|1.09872
02:26:34|1.09924
02:26:36|1.09924
02:26:37|1.09924
02:26:37|1.09924
02:26:39|1.09924
02:26:39|1.09924
02:26:40|1.09924
02:26:42|1.09924
02:26:43|1.09924
02:26:44|1.09924
02:26:45|1.09924
02:26:46|1.09924
02:26:47|1.09987
02:26:48|1.09987
02:26:49|1.09987
02:26:50|1.09987
02:26:51|1.09987
02:26:52|1.09987
02:26:53|1.09987
02:26:54|1.09987
02:26:55|1.09987
02:26:56|1.09858
02:26:57|1.09863
02:26:58|1.09863
02:27:00|1.09863
02:27:01|1.09854
02:27:02|1.09854
02:27:03|1.09854
02:27:04|1.09854
02:27:06|1.09854
02:27:07|1.09854
02:27:08|1.09881
02:27:09|1.09881
02:27:10|1.09881
02:27:11|1.09881
02:27:12|1.09881
02:27:13|1.09881
02:27:14|1.09881
02:27:15|1.09881
02:27:16|1.09881
02:27:17|1.09881
02:27:18|1.09881
02:27:19|1.09881
02:27:21|1.09881
02:27:22|1.09881
02:27:23|1.09881
02:27:24|1.09881
02:27:25|1.09881
02:27:26|1.09881
02:27:27|1.09881
02:27:28|1.09881
02:27:29|1.09881
02:27:30|1.09881
02:27:31|1.09881
02:27:32|1.09881
02:27:33|1.09881
02:27:34|1.09881
02:27:35|1.09929
02:27:36|1.09929
02:27:37|1.09929
02:27:38|1.09929
02:27:39|1.09929
02:27:40|1.09923
02:27:41|1.09923
02:27:42|1.09923
02:27:43|1.09923
02:27:45|1.09923
02:27:46|1.09923
02:27:47|1.09923
02:27:49|1.09923
02:27:50|1.09923
02:27:52|1.09923
02:27:52|1.09923
02:27:53|1.09923
02:27:54|1.09923
02:27:55|1.09928
02:27:56|1.09928
02:27:57|1.09928
02:27:58|1.09928
02:27:59|1.09928
02:28:00|1.09928
02:28:02|1.09928
02:28:02|1.09999
02:28:03|1.09999
02:28:05|1.09999
02:28:06|1.09999
02:28:07|1.09999
02:28:08|1.09999
02:28:09|1.09999
02:28:10|1.09999
02:28:11|1.09999
02:28:12|1.09999
02:28:13|1.09999
02:28:14|1.09999
02:28:16|1.09999
02:28:16|1.09999
02:28:17|1.09999
02:28:19|1.09999
02:28:20|1.09999
02:28:21|1.09999
02:28:22|1.09999
02:28:23|1.09999
02:28:25|1.09999
02:28:25|1.09999
02:28:26|1.09999
02:28:27|1.09999
02:28:28|1.09999
02:28:29|1.09999
02:28:30|1.09999
02:28:31|1.09999
02:28:32|1.09999
02:28:33|1.09999
02:28:34|1.09999
02:28:36|1.09999
02:28:36|1.09999
02:28:37|1.09999
02:28:39|1.0992
02:28:40|1.0992
02:28:41|1.0992
02:28:42|1.0992
02:28:43|1.0992
02:28:45|1.0992
02:28:45|1.0992
02:28:47|1.0992
02:28:47|1.0992
02:28:48|1.0992
02:28:49|1.1
02:28:51|1.1
02:28:53|1.1
02:28:53|1.1
02:28:54|1.1
02:28:55|1.1
02:28:56|1.09998
02:28:58|1.09998
02:28:58|1.09998
02:29:00|1.09998
02:29:01|1.09998
02:29:02|1.09998
02:29:06|1.09998
02:29:07|1.09998
02:29:08|1.09998
02:29:09|1.09998
02:29:10|1.09998
02:29:11|1.09998
02:29:12|1.09998
02:29:13|1.09998
02:29:14|1.10006
02:29:15|1.10006
02:29:16|1.1006
02:29:17|1.1006
02:29:18|1.1006
02:29:19|1.1006
02:29:20|1.1006
02:29:21|1.1006
02:29:23|1.10066
02:29:23|1.10066
02:29:25|1.10066
02:29:26|1.10066
02:29:27|1.10066
02:29:28|1.10066
02:29:28|1.10066
02:29:29|1.10066
02:29:31|1.10066
02:29:31|1.10066
02:29:32|1.10066
02:29:34|1.10066
02:29:35|1.10066
02:29:36|1.10066
02:29:37|1.10066
02:29:38|1.10066
02:29:39|1.10066
02:29:40|1.10066
02:29:41|1.10066
02:29:42|1.10061
02:29:43|1.10061
02:29:44|1.10061
02:29:45|1.10061
02:29:47|1.10061
02:29:47|1.10061
02:29:49|1.10061
02:29:50|1.10061
02:29:51|1.10061
02:29:52|1.10061
02:29:54|1.10061
02:29:55|1.10061
02:29:56|1.10061
02:29:58|1.10061
02:29:58|1.10061
02:30:00|1.10061
02:30:02|1.10061
02:30:02|1.10061
02:30:03|1.10008
02:30:05|1.10008
02:30:06|1.10008
02:30:08|1.10061
02:30:09|1.10061
02:30:10|1.10061
02:30:11|1.10171
02:30:12|1.0992
02:30:13|1.0992
02:30:14|1.0992
02:30:15|1.099
02:30:16|1.099
02:30:17|1.099
02:30:18|1.099
02:30:19|1.099
02:30:20|1.099
02:30:21|1.099
02:30:22|1.099
02:30:23|1.099
02:30:24|1.10005
02:30:25|1.099
02:30:26|1.099
02:30:27|1.099
02:30:28|1.099
02:30:30|1.099
02:30:30|1.099
02:30:32|1.099
02:30:33|1.099
02:30:34|1.099
02:30:34|1.099
02:30:35|1.099
02:30:36|1.099
02:30:38|1.099
02:30:38|1.099
02:30:39|1.099
02:30:40|1.099
02:30:42|1.099
02:30:43|1.099
02:30:44|1.099
02:30:45|1.09899
02:30:46|1.09899
02:30:48|1.09899
02:30:49|1.09899
02:30:50|1.09899
02:30:52|1.09899
02:30:53|1.09899
02:30:55|1.09899
02:30:55|1.09899
02:30:57|1.09899
02:30:58|1.099
02:30:59|1.099
02:30:59|1.099
02:31:01|1.099
02:31:01|1.099
02:31:04|1.099
02:31:04|1.099
02:31:07|1.09919
02:31:07|1.09919
02:31:08|1.09919
02:31:09|1.09919
02:31:10|1.09919
02:31:11|1.09919
02:31:12|1.09919
02:31:13|1.09919
02:31:15|1.09919
02:31:15|1.09919
02:31:16|1.09919
02:31:17|1.09919
02:31:18|1.09919
02:31:19|1.09919
02:31:20|1.09919
02:31:21|1.09919
02:31:22|1.09905
02:31:23|1.09905
02:31:24|1.09905
02:31:25|1.09905
02:31:27|1.09905
02:31:28|1.09905
02:31:29|1.09905
02:31:30|1.09905
02:31:31|1.09905
02:31:32|1.09905
02:31:32|1.10119
02:31:34|1.10119
02:31:34|1.10119
02:31:36|1.10119
02:31:37|1.10119
02:31:38|1.10119
02:31:39|1.10119
02:31:40|1.10119
02:31:41|1.10119
02:31:42|1.10119
02:31:43|1.10119
02:31:44|1.10119
02:31:45|1.10119
02:31:46|1.10119
02:31:48|1.10119
02:31:50|1.10119
02:31:50|1.10119
02:31:51|1.10119
02:31:53|1.10119
02:31:54|1.10119
02:31:55|1.10119
02:31:56|1.10119
02:31:57|1.10119
02:31:58|1.10119
02:31:59|1.10119
02:32:00|1.10119
02:32:01|1.10119
02:32:02|1.10119
02:32:03|1.10119
02:32:04|1.10119
02:32:06|1.10119
02:32:06|1.10119
02:32:07|1.10119
02:32:09|1.10119
02:32:10|1.10069
02:32:11|1.10069
02:32:12|1.10069
02:32:13|1.10069
02:32:14|1.10069
02:32:15|1.10069
02:32:16|1.10069
02:32:17|1.10069
02:32:18|1.10069
02:32:19|1.10069
02:32:20|1.10069
02:32:21|1.10069
02:32:22|1.10069
02:32:23|1.10069
02:32:24|1.10069
02:32:25|1.10069
02:32:26|1.10069
02:32:27|1.10069
02:32:28|1.10069
02:32:29|1.10069
02:32:30|1.10246
02:32:31|1.10246
02:32:32|1.102
02:32:33|1.102
02:32:34|1.102
02:32:35|1.102
02:32:36|1.10275
02:32:37|1.10275
02:32:38|1.10341
02:32:39|1.10374
02:32:40|1.10374
02:32:41|1.10374
02:32:42|1.10365
02:32:43|1.10365
02:32:44|1.10365
02:32:45|1.10365
02:32:46|1.10329
02:32:47|1.102
02:32:48|1.102
02:32:49|1.102
02:32:50|1.1027
02:32:51|1.1027
02:32:52|1.1027
02:32:53|1.10345
02:32:54|1.10345
02:32:55|1.10345
02:32:56|1.10345
02:32:57|1.10345
02:32:58|1.10356
02:32:59|1.10419
02:33:00|1.10437
02:33:01|1.10445
02:33:03|1.10445
02:33:04|1.10445
02:33:05|1.10445
02:33:06|1.10416
02:33:07|1.10416
02:33:08|1.10416
02:33:08|1.10416
02:33:11|1.10444
02:33:12|1.10444
02:33:12|1.10444
02:33:13|1.10444
02:33:15|1.10444
02:33:16|1.10444
02:33:17|1.10444
02:33:18|1.10444
02:33:19|1.10444
02:33:21|1.10444
02:33:21|1.10444
02:33:23|1.10416
02:33:24|1.10519
02:33:25|1.10519
02:33:27|1.10485
02:33:28|1.10485
02:33:29|1.10485
02:33:30|1.10485
02:33:31|1.10485
02:33:32|1.10485
02:33:33|1.10485
02:33:34|1.10485
02:33:35|1.10485
02:33:36|1.10485
02:33:37|1.10485
02:33:38|1.10485
02:33:39|1.10485
02:33:40|1.10485
02:33:41|1.10513
02:33:42|1.10485
02:33:43|1.10485
02:33:44|1.10485
02:33:45|1.10485
02:33:46|1.10485
02:33:47|1.10485
02:33:48|1.10485
02:33:49|1.1055
02:33:51|1.1055
02:33:52|1.1055
02:33:54|1.1055
02:33:56|1.1055
02:33:56|1.1055
02:33:57|1.1055
02:33:58|1.1055
02:33:59|1.1055
02:34:00|1.1055
02:34:01|1.10586
02:34:02|1.10586
02:34:03|1.10586
02:34:05|1.10586
02:34:06|1.10586
02:34:07|1.10586
02:34:08|1.10586
02:34:09|1.10586
02:34:10|1.10586
02:34:11|1.10586
02:34:12|1.10586
02:34:14|1.10586
02:34:14|1.10586
02:34:15|1.10631
02:34:16|1.10631
02:34:17|1.10707
02:34:18|1.10631
02:34:20|1.10631
02:34:21|1.10631
02:34:22|1.10631
02:34:23|1.10656
02:34:23|1.10654
02:34:25|1.10654
02:34:26|1.10654
02:34:28|1.10654
02:34:28|1.10654
02:34:29|1.10654
02:34:30|1.10654
02:34:32|1.10654
02:34:33|1.10654
02:34:33|1.10654
02:34:34|1.10654
02:34:36|1.10654
02:34:36|1.10643
02:34:37|1.10643
02:34:38|1.1055
02:34:39|1.1055
02:34:41|1.10486
02:34:42|1.10486
02:34:42|1.10486
02:34:44|1.10486
02:34:45|1.10486
02:34:45|1.10486
02:34:46|1.10486
02:34:47|1.10486
02:34:48|1.10486
02:34:49|1.10486
02:34:52|1.10486
02:34:53|1.10486
02:34:54|1.10486
02:34:55|1.10486
02:34:56|1.10486
02:34:57|1.10486
02:34:58|1.10486
02:34:59|1.10486
02:35:01|1.10486
02:35:01|1.10486
02:35:03|1.10486
02:35:04|1.10581
02:35:06|1.10581
02:35:08|1.10581
02:35:09|1.10581
02:35:10|1.10355
02:35:11|1.10355
02:35:11|1.10355
02:35:14|1.10355
02:35:14|1.10355
02:35:15|1.10355
02:35:16|1.10355
02:35:17|1.10355
02:35:18|1.10355
02:35:19|1.10355
02:35:20|1.10275
02:35:21|1.10275
02:35:23|1.10275
02:35:25|1.10259
02:35:25|1.10259
02:35:27|1.10259
02:35:28|1.10259
02:35:29|1.10259
02:35:30|1.10259
02:35:31|1.10259
02:35:32|1.10259
02:35:32|1.10259
02:35:34|1.10259
02:35:35|1.10259
02:35:37|1.10259
02:35:37|1.10259
02:35:38|1.10259
02:35:39|1.10259
02:35:40|1.10324
02:35:41|1.10324
02:35:42|1.10324
02:35:43|1.10442
02:35:44|1.10442
02:35:46|1.10442
02:35:47|1.10442
02:35:47|1.10442
02:35:49|1.10442
02:35:50|1.10442
02:35:50|1.10442
02:35:51|1.10442
02:35:52|1.10442
02:35:54|1.10442
02:35:55|1.10442
02:35:55|1.10442
02:35:57|1.10442
02:35:58|1.10442
02:35:58|1.10442
02:35:59|1.10442
02:36:00|1.10442
02:36:02|1.10442
02:36:03|1.10442
02:36:04|1.10442
02:36:05|1.10442
02:36:06|1.10442
02:36:07|1.10442
02:36:08|1.10442
02:36:09|1.10442
02:36:10|1.10442
02:36:11|1.10442
02:36:13|1.10442
02:36:13|1.10442
02:36:14|1.10552
02:36:15|1.10552
02:36:17|1.10552
02:36:17|1.10552
02:36:19|1.10552
02:36:20|1.10552
02:36:21|1.10552
02:36:22|1.10552
02:36:23|1.10552
02:36:25|1.10552
02:36:26|1.10552
02:36:27|1.10459
02:36:28|1.10459
02:36:29|1.10459
02:36:30|1.10459
02:36:31|1.10459
02:36:32|1.10459
02:36:32|1.10459
02:36:34|1.10459
02:36:34|1.10459
02:36:36|1.10459
02:36:37|1.10459
02:36:37|1.10459
02:36:40|1.10459
02:36:40|1.10459
02:36:41|1.10459
02:36:42|1.10459
02:36:43|1.10459
02:36:44|1.10459
02:36:45|1.10459
02:36:46|1.10459
02:36:47|1.10459
02:36:48|1.10459
02:36:49|1.10459
02:36:51|1.1055
02:36:52|1.1055
02:36:53|1.1055
02:36:54|1.1055
02:36:55|1.1055
02:36:56|1.1055
02:36:58|1.1055
02:36:58|1.10568
02:37:00|1.10568
02:37:01|1.10568
02:37:03|1.10568
02:37:04|1.10568
02:37:06|1.10568
02:37:07|1.10568
02:37:07|1.10568
02:37:09|1.10568
02:37:10|1.10568
02:37:11|1.10568
02:37:12|1.10568
02:37:13|1.10568
02:37:14|1.10568
02:37:15|1.10568
02:37:16|1.10568
02:37:17|1.10568
02:37:18|1.10568
02:37:19|1.10568
02:37:20|1.10568
02:37:21|1.10567
02:37:22|1.1057
02:37:23|1.1057
02:37:24|1.1057
02:37:25|1.1057
02:37:26|1.1057
02:37:27|1.1057
02:37:28|1.10579
02:37:29|1.10579
02:37:30|1.10579
02:37:31|1.10579
02:37:32|1.10579
02:37:33|1.10579
02:37:34|1.10579
02:37:35|1.10579
02:37:36|1.10785
02:37:37|1.10785
02:37:38|1.10785
02:37:39|1.10785
02:37:40|1.10783
02:37:41|1.10872
02:37:42|1.10872
02:37:43|1.10872
02:37:44|1.10872
02:37:45|1.10872
02:37:46|1.10872
02:37:47|1.10872
02:37:48|1.10906
02:37:49|1.10906
02:37:50|1.10906
02:37:51|1.10906
02:37:52|1.10906
02:37:54|1.10906
02:37:54|1.10906
02:37:55|1.10906
02:37:57|1.10906
02:37:58|1.10906
02:38:00|1.10906
02:38:01|1.10906
02:38:01|1.10906
02:38:02|1.10906
02:38:04|1.10906
02:38:04|1.10906
02:38:06|1.10906
02:38:06|1.10906
02:38:08|1.10937
02:38:09|1.10908
02:38:09|1.10908
02:38:11|1.10908
02:38:11|1.10908
02:38:13|1.10908
02:38:14|1.10908
02:38:14|1.10908
02:38:16|1.11041
02:38:17|1.11145
02:38:18|1.1115
02:38:20|1.1115
02:38:20|1.1115
02:38:21|1.1115
02:38:23|1.1115
02:38:24|1.11204
02:38:25|1.11204
02:38:26|1.11204
02:38:27|1.11192
02:38:28|1.11192
02:38:29|1.11192
02:38:30|1.11191
02:38:31|1.11192
02:38:32|1.11192
02:38:33|1.11198
02:38:34|1.11198
02:38:35|1.11198
02:38:36|1.11198
02:38:37|1.11198
02:38:38|1.11198
02:38:39|1.11198
02:38:40|1.11198
02:38:41|1.11198
02:38:42|1.11198
02:38:43|1.11198
02:38:44|1.11187
02:38:45|1.11187
02:38:46|1.11187
02:38:47|1.11187
02:38:48|1.11187
02:38:49|1.11187
02:38:50|1.11187
02:38:51|1.11187
02:38:52|1.11187
02:38:53|1.11187
02:38:54|1.11187
02:38:55|1.11187
02:38:56|1.11187
02:38:57|1.11187
02:38:59|1.11187
02:39:00|1.11187
02:39:02|1.11187
02:39:03|1.11187
02:39:04|1.11187
02:39:05|1.11187
02:39:06|1.11187
02:39:08|1.11187
02:39:10|1.11187
02:39:10|1.11187
02:39:11|1.11187
02:39:13|1.11061
02:39:15|1.11061
02:39:16|1.11061
02:39:17|1.11061
02:39:19|1.11061
02:39:19|1.11061
02:39:20|1.11141
02:39:21|1.11141
02:39:22|1.11141
02:39:23|1.11141
02:39:24|1.11141
02:39:25|1.11141
02:39:26|1.11
02:39:28|1.11
02:39:29|1.11
02:39:29|1.10969
02:39:31|1.10969
02:39:32|1.10969
02:39:33|1.11061
02:39:34|1.11061
02:39:35|1.1106
02:39:36|1.1106
02:39:37|1.10913
02:39:39|1.10913
02:39:40|1.10886
02:39:41|1.10886
02:39:42|1.10886
02:39:43|1.10886
02:39:44|1.10886
02:39:46|1.10886
02:39:46|1.10886
02:39:49|1.10886
02:39:50|1.10886
02:39:51|1.10886
02:39:52|1.10886
02:39:52|1.10886
02:39:55|1.10886
02:39:55|1.10886
02:39:56|1.10886
02:39:57|1.10886
02:39:58|1.10886
02:39:59|1.10886
02:40:00|1.10886
02:40:01|1.10886
02:40:02|1.10886
02:40:03|1.10956
02:40:04|1.10956
02:40:06|1.10945
02:40:07|1.10945
02:40:08|1.10845
02:40:09|1.10845
02:40:10|1.10845
02:40:11|1.10845
02:40:12|1.10845
02:40:13|1.10845
02:40:14|1.10845
02:40:16|1.10845
02:40:17|1.10845
02:40:18|1.10845
02:40:19|1.10845
02:40:20|1.10845
02:40:21|1.10845
02:40:22|1.10845
02:40:23|1.10845
02:40:24|1.10845
02:40:25|1.10845
02:40:26|1.10845
02:40:27|1.10845
02:40:28|1.10845
02:40:30|1.10845
02:40:31|1.10845
02:40:32|1.10845
02:40:32|1.10845
02:40:33|1.10845
02:40:34|1.10845
02:40:35|1.10845
02:40:37|1.10862
02:40:38|1.10862
02:40:38|1.10862
02:40:40|1.10862
02:40:41|1.10862
02:40:42|1.10862
02:40:43|1.10862
02:40:44|1.10862
02:40:45|1.10862
02:40:46|1.10862
02:40:47|1.10862
02:40:48|1.10862
02:40:49|1.10862
02:40:50|1.11006
02:40:51|1.11006
02:40:52|1.11006
02:40:53|1.11006
02:40:55|1.11006
02:40:57|1.11006
02:40:57|1.11006
02:40:59|1.11006
02:41:00|1.11006
02:41:02|1.11006
02:41:02|1.10806
02:41:03|1.10757
02:41:04|1.10757
02:41:05|1.10757
02:41:07|1.10757
02:41:08|1.10757
02:41:10|1.10757
02:41:11|1.10757
02:41:11|1.10757
02:41:13|1.10757
02:41:14|1.10757
02:41:16|1.10757
02:41:17|1.10757
02:41:18|1.10757
02:41:19|1.10757
02:41:20|1.10757
02:41:21|1.10757
02:41:22|1.10757
02:41:23|1.10757
02:41:23|1.10757
02:41:25|1.10757
02:41:26|1.10757
02:41:28|1.10757
02:41:28|1.10854
02:41:29|1.10772
02:41:30|1.10772
02:41:31|1.10772
02:41:32|1.10772
02:41:33|1.10914
02:41:34|1.10914
02:41:36|1.10914
02:41:36|1.10914
02:41:38|1.10914
02:41:40|1.10917
02:41:41|1.10917
02:41:41|1.10917
02:41:42|1.10917
02:41:44|1.10917
02:41:44|1.10917
02:41:45|1.10917
02:41:47|1.10917
02:41:47|1.10917
02:41:48|1.10917
02:41:49|1.10917
02:41:50|1.10917
02:41:51|1.10917
02:41:52|1.10917
02:41:53|1.10917
02:41:54|1.10917
02:41:55|1.10917
02:41:56|1.10917
02:41:57|1.10917
02:41:58|1.10898
02:42:00|1.10898
02:42:01|1.10898
02:42:03|1.10898
02:42:04|1.10898
02:42:04|1.10898
02:42:06|1.10898
02:42:07|1.10898
02:42:08|1.10898
02:42:09|1.10898
02:42:10|1.10898
02:42:11|1.10898
02:42:12|1.10898
02:42:13|1.10898
02:42:14|1.10898
02:42:15|1.10898
02:42:17|1.108
02:42:17|1.108
02:42:19|1.108
02:42:20|1.108
02:42:21|1.108
02:42:22|1.108
02:42:23|1.108
02:42:24|1.108
02:42:25|1.108
02:42:26|1.108
02:42:27|1.108
02:42:28|1.108
02:42:29|1.108
02:42:30|1.10794
02:42:31|1.10794
02:42:32|1.10794
02:42:33|1.10747
02:42:34|1.10747
02:42:35|1.10747
02:42:37|1.10747
02:42:37|1.10747
02:42:38|1.10747
02:42:39|1.10747
02:42:40|1.10747
02:42:41|1.10747
02:42:42|1.10747
02:42:43|1.1072
02:42:44|1.1072
02:42:45|1.10613
02:42:46|1.10613
02:42:47|1.10613
02:42:48|1.10613
02:42:49|1.10613
02:42:50|1.10613
02:42:51|1.10613
02:42:52|1.10613
02:42:53|1.10613
02:42:54|1.10613
02:42:55|1.10613
02:42:57|1.10614
02:42:59|1.10614
02:42:59|1.10614
02:43:01|1.10614
02:43:01|1.10614
02:43:03|1.10614
02:43:04|1.10614
02:43:04|1.10614
02:43:06|1.10614
02:43:06|1.10614
02:43:08|1.10731
02:43:08|1.10731
02:43:10|1.10731
02:43:12|1.10731
02:43:12|1.10731
02:43:13|1.10731
02:43:15|1.10731
02:43:16|1.10731
02:43:17|1.10731
02:43:17|1.10782
02:43:19|1.10782
02:43:20|1.10782
02:43:20|1.10782
02:43:22|1.10782
02:43:23|1.10782
02:43:24|1.10782
02:43:25|1.10782
02:43:26|1.10781
02:43:26|1.10781
02:43:28|1.10781
02:43:29|1.10781
02:43:30|1.10781
02:43:31|1.10781
02:43:32|1.10781
02:43:32|1.10781
02:43:34|1.10781
02:43:35|1.10781
02:43:35|1.10781
02:43:37|1.10781
02:43:37|1.10781
02:43:39|1.10781
02:43:40|1.10781
02:43:41|1.10781
02:43:43|1.10781
02:43:43|1.10781
02:43:44|1.10781
02:43:46|1.10781
02:43:46|1.10593
02:43:47|1.10593
02:43:48|1.10593
02:43:49|1.10593
02:43:50|1.10593
02:43:51|1.10593
02:43:53|1.10686
02:43:53|1.10686
02:43:55|1.10686
02:43:55|1.10686
02:43:57|1.10686
02:43:57|1.10592
02:43:59|1.1057
02:44:00|1.1057
02:44:01|1.1057
02:44:03|1.1057
02:44:04|1.10656
02:44:11|1.10656
02:44:12|1.10481
02:44:13|1.10565
02:44:15|1.10565
02:44:15|1.10565
02:44:16|1.1046
02:44:17|1.1046
02:44:18|1.1046
02:44:19|1.1046
02:44:20|1.1046
02:44:21|1.10459
02:44:23|1.10459
02:44:25|1.10459
02:44:25|1.10459
02:44:26|1.10459
02:44:27|1.10459
02:44:28|1.10459
02:44:29|1.10459
02:44:30|1.10459
02:44:31|1.10459
02:44:32|1.10459
02:44:33|1.10459
02:44:34|1.10459
02:44:35|1.10459
02:44:36|1.10408
02:44:37|1.10408
02:44:39|1.10408
02:44:40|1.10408
02:44:41|1.10408
02:44:42|1.10408
02:44:44|1.10408
02:44:46|1.10408
02:44:46|1.10408
02:44:48|1.10354
02:44:48|1.10354
02:44:50|1.10354
02:44:51|1.10354
02:44:52|1.10354
02:44:52|1.10354
02:44:53|1.10354
02:44:55|1.10354
02:44:56|1.10354
02:44:57|1.10354
02:44:57|1.10354
02:44:59|1.10354
02:45:01|1.10354
02:45:02|1.10354
02:45:03|1.10354
02:45:04|1.10354
02:45:06|1.10354
02:45:07|1.1032
02:45:08|1.10354
02:45:10|1.1029
02:45:11|1.1029
02:45:12|1.1029
02:45:13|1.1029
02:45:14|1.1029
02:45:15|1.1029
02:45:17|1.10275
02:45:18|1.10275
02:45:19|1.10275
02:45:20|1.10275
02:45:21|1.10275
02:45:22|1.10275
02:45:23|1.10275
02:45:24|1.10275
02:45:25|1.10275
02:45:26|1.10901
02:45:27|1.11022
02:45:27|1.11022
02:45:28|1.11022
02:45:30|1.11022
02:45:30|1.11022
02:45:32|1.11022
02:45:33|1.11022
02:45:34|1.11022
02:45:34|1.11022
02:45:36|1.11022
02:45:37|1.11022
02:45:38|1.11022
02:45:39|1.11022
02:45:40|1.11016
02:45:41|1.11016
02:45:42|1.11016
02:45:44|1.11016
02:45:44|1.10895
02:45:45|1.11604
02:45:46|1.11731
02:45:47|1.11639
02:45:48|1.11646
02:45:49|1.1158
02:45:50|1.1158
02:45:51|1.11798
02:45:52|1.11798
02:45:53|1.11798
02:45:55|1.11798
02:45:56|1.11798
02:45:57|1.11798
02:45:58|1.11798
02:46:00|1.11798
02:46:01|1.11798
02:46:03|1.11798
02:46:04|1.11798
02:46:05|1.11798
02:46:06|1.11798
02:46:08|1.11798
02:46:09|1.11798
02:46:09|1.11798
02:46:10|1.11798
02:46:11|1.11798
02:46:13|1.11798
02:46:14|1.11798
02:46:14|1.11798
02:46:15|1.11798
02:46:16|1.1161
02:46:18|1.1161
02:46:19|1.11537
02:46:20|1.11537
02:46:21|1.11537
02:46:22|1.11537
02:46:24|1.11537
02:46:24|1.11537
02:46:25|1.11537
02:46:26|1.11537
02:46:27|1.11537
02:46:28|1.11437
02:46:29|1.11398
02:46:30|1.11399
02:46:31|1.114
02:46:32|1.1141
02:46:33|1.1141
02:46:34|1.1141
02:46:35|1.11393
02:46:37|1.11393
02:46:38|1.11393
02:46:39|1.11393
02:46:39|1.11393
02:46:40|1.11393
02:46:42|1.11393
02:46:43|1.11393
02:46:44|1.11393
02:46:45|1.11387
02:46:46|1.11387
02:46:47|1.11387
02:46:47|1.11387
02:46:49|1.11387
02:46:50|1.11387
02:46:51|1.11387
02:46:51|1.11387
02:46:53|1.11387
02:46:54|1.11212
02:46:54|1.11212
02:46:56|1.11212
02:46:57|1.11312
02:46:57|1.11312
02:46:58|1.11312
02:47:00|1.11312
02:47:02|1.11312
02:47:03|1.11506
02:47:05|1.11506
02:47:05|1.11506
02:47:06|1.11506
02:47:08|1.11613
02:47:10|1.11613
02:47:10|1.11613
02:47:11|1.11613
02:47:12|1.11613
02:47:14|1.11613
02:47:14|1.11613
02:47:16|1.11613
02:47:17|1.11452
02:47:18|1.11452
02:47:19|1.11452
02:47:19|1.11471
02:47:21|1.11471
02:47:21|1.11471
02:47:23|1.11471
02:47:24|1.11471
02:47:25|1.11471
02:47:27|1.11471
02:47:27|1.11471
02:47:28|1.11471
02:47:29|1.11471
02:47:30|1.11471
02:47:32|1.11471
02:47:32|1.11471
02:47:33|1.11471
02:47:34|1.11471
02:47:35|1.11471
02:47:36|1.11471
02:47:37|1.11471
02:47:38|1.11471
02:47:39|1.11471
02:47:40|1.11471
02:47:41|1.11471
02:47:42|1.11471
02:47:43|1.11471
02:47:44|1.11471
02:47:45|1.11471
02:47:46|1.11471
02:47:47|1.11471
02:47:48|1.11471
02:47:50|1.11471
02:47:50|1.11471
02:47:51|1.11471
02:47:52|1.11384
02:47:53|1.11384
02:47:54|1.11281
02:47:55|1.11281
02:47:56|1.11281
02:47:57|1.11281
02:47:58|1.11281
02:47:59|1.11348
02:48:01|1.11348
02:48:01|1.11348
02:48:02|1.11342
02:48:03|1.11342
02:48:04|1.11342
02:48:06|1.11342
02:48:07|1.11342
02:48:09|1.11342
02:48:09|1.11342
02:48:11|1.11281
02:48:11|1.11081
02:48:13|1.11205
02:48:13|1.11169
02:48:15|1.11169
02:48:16|1.11169
02:48:16|1.11169
02:48:18|1.11169
02:48:19|1.11169
02:48:19|1.11169
02:48:20|1.11167
02:48:23|1.10963
02:48:23|1.10963
02:48:24|1.10963
02:48:25|1.10963
02:48:26|1.10963
02:48:27|1.10963
02:48:28|1.10963
02:48:30|1.10963
02:48:30|1.10945
02:48:31|1.10945
02:48:32|1.10945
02:48:33|1.10945
02:48:34|1.10945
02:48:35|1.10945
02:48:36|1.10945
02:48:37|1.10945
02:48:38|1.10945
02:48:39|1.10927
02:48:40|1.10927
02:48:41|1.10927
02:48:42|1.10927
02:48:43|1.10967
02:48:44|1.10875
02:48:45|1.10875
02:48:46|1.10875
02:48:47|1.10875
02:48:48|1.10875
02:48:49|1.10875
02:48:50|1.10875
02:48:51|1.10875
02:48:52|1.10875
02:48:53|1.10875
02:48:54|1.10832
02:48:55|1.10832
02:48:56|1.10832
02:48:57|1.10832
02:48:58|1.10832
02:48:59|1.10832
02:49:01|1.10832
02:49:01|1.10832
02:49:02|1.10832
02:49:04|1.10832
02:49:05|1.10832
02:49:07|1.10832
02:49:07|1.10832
02:49:09|1.10832
02:49:09|1.10832
02:49:11|1.10832
02:49:12|1.10832
02:49:13|1.10789
02:49:13|1.10789
02:49:15|1.10806
02:49:16|1.10806
02:49:16|1.10806
02:49:17|1.10681
02:49:18|1.10681
02:49:19|1.10681
02:49:21|1.10681
02:49:21|1.10681
02:49:22|1.10739
02:49:23|1.10739
02:49:27|1.10739
02:49:28|1.10739
02:49:29|1.10739
02:49:30|1.10739
02:49:31|1.10739
02:49:32|1.10739
02:49:33|1.10739
02:49:35|1.10739
02:49:35|1.10739
02:49:36|1.10739
02:49:38|1.10739
02:49:38|1.10739
02:49:39|1.10739
02:49:40|1.10718
02:49:41|1.10718
02:49:42|1.10718
02:49:44|1.10656
02:49:44|1.10656
02:49:46|1.10656
02:49:47|1.10656
02:49:47|1.10656
02:49:48|1.10656
02:49:49|1.10684
02:49:50|1.10684
02:49:51|1.10684
02:49:52|1.10684
02:49:53|1.10684
02:49:54|1.10684
02:49:55|1.10684
02:49:57|1.10684
02:49:58|1.10578
02:49:58|1.10578
02:50:00|1.10578
02:50:01|1.10578
02:50:02|1.10578
02:50:03|1.10578
02:50:05|1.10578
02:50:05|1.10578
02:50:07|1.10578
02:50:08|1.10578
02:50:09|1.10574
02:50:10|1.10574
02:50:11|1.10574
02:50:12|1.10574
02:50:13|1.10574
02:50:14|1.10574
02:50:16|1.10574
02:50:16|1.10574
02:50:17|1.10557
02:50:19|1.10557
02:50:20|1.10557
02:50:21|1.10557
02:50:23|1.10557
02:50:25|1.10557
02:50:26|1.10557
02:50:27|1.10557
02:50:28|1.10711
02:50:29|1.10711
02:50:30|1.10711
02:50:31|1.10711
02:50:32|1.10711
02:50:34|1.10711
02:50:34|1.10711
02:50:35|1.10864
02:50:46|1.1085
02:50:47|1.1085
02:50:48|1.10974
02:50:49|1.10974
02:50:50|1.10974
02:50:51|1.10974
02:50:52|1.10974
02:50:53|1.11389
02:50:54|1.11505
02:50:55|1.11656
02:50:56|1.11594
02:50:57|1.11594
02:50:58|1.11509
02:50:59|1.11509
02:51:00|1.11502
02:51:01|1.11502
02:51:02|1.11593
02:51:03|1.11593
02:51:04|1.11593
02:51:06|1.11593
02:51:08|1.11593
02:51:08|1.11593
02:51:09|1.11593
02:51:11|1.11593
02:51:13|1.11593
02:51:14|1.11593
02:51:15|1.11593
02:51:15|1.11593
02:51:16|1.11388
02:51:18|1.11388
02:51:19|1.11388
02:51:20|1.11388
02:51:20|1.11388
02:51:22|1.1137
02:51:23|1.1137
02:51:24|1.1136
02:51:26|1.1136
02:51:26|1.1136
02:51:28|1.1136
02:51:28|1.1136
02:51:30|1.1136
02:51:31|1.1136
02:51:33|1.1136
02:51:33|1.11522
02:51:35|1.11522
02:51:35|1.11522
02:51:37|1.11522
02:51:37|1.11522
02:51:38|1.11522
02:51:39|1.11522
02:51:41|1.11522
02:51:41|1.11522
02:51:42|1.11522
02:51:44|1.11508
02:51:44|1.11525
02:51:46|1.11525
02:51:46|1.11517
02:51:47|1.11517
02:51:49|1.11517
02:51:50|1.11517
02:51:51|1.11517
02:51:51|1.11517
02:51:54|1.11517
02:51:55|1.11517
02:51:55|1.11517
02:51:57|1.11517
02:51:57|1.11517
02:51:58|1.11517
02:51:59|1.11517
02:52:00|1.11458
02:52:01|1.11458
02:52:03|1.11458
02:52:04|1.11383
02:52:05|1.11383
02:52:07|1.11383
02:52:07|1.11383
02:52:10|1.11383
02:52:11|1.11516
02:52:12|1.11516
02:52:13|1.11516
02:52:14|1.11516
02:52:15|1.11516
02:52:16|1.11516
02:52:16|1.11516
02:52:19|1.11516
02:52:19|1.11516
02:52:20|1.11516
02:52:21|1.11516
02:52:22|1.11517
02:52:23|1.11603
02:52:25|1.11603
02:52:25|1.11593
02:52:26|1.11642
02:52:27|1.11642
02:52:28|1.11642
02:52:30|1.11642
02:52:31|1.11642
02:52:32|1.11642
02:52:34|1.11642
02:52:35|1.11642
02:52:36|1.11642
02:52:37|1.11642
02:52:38|1.11642
02:52:39|1.11642
02:52:40|1.11642
02:52:41|1.11592
02:52:42|1.11592
02:52:43|1.11592
02:52:44|1.11592
02:52:45|1.11592
02:52:46|1.11592
02:52:47|1.11592
02:52:48|1.11592
02:52:49|1.11592
02:52:50|1.11592
02:52:51|1.11592
02:52:53|1.11557
02:52:53|1.11557
02:52:54|1.11557
02:52:56|1.11557
02:52:57|1.11557
02:52:58|1.11557
02:52:59|1.11557
02:53:00|1.11557
02:53:01|1.11557
02:53:01|1.11557
02:53:03|1.11557
02:53:04|1.11557
02:53:04|1.11557
02:53:06|1.11557
02:53:08|1.11557
02:53:09|1.11557
02:53:10|1.11557
02:53:12|1.11557
02:53:12|1.11557
02:53:13|1.11447
02:53:14|1.11447
02:53:15|1.11447
02:53:17|1.11331
02:53:17|1.11331
02:53:18|1.11331
02:53:20|1.11331
02:53:21|1.11331
02:53:22|1.11331
02:53:23|1.11331
02:53:24|1.11331
02:53:25|1.11331
02:53:26|1.11331
02:53:27|1.11331
02:53:28|1.11331
02:53:29|1.11331
02:53:30|1.11331
02:53:31|1.11331
02:53:32|1.11331
02:53:33|1.11331
02:53:36|1.11331
02:53:36|1.11331
02:53:38|1.11331
02:53:39|1.11331
02:53:40|1.11331
02:53:40|1.11331
02:53:41|1.11331
02:53:42|1.11331
02:53:44|1.11331
02:53:44|1.11331
02:53:45|1.11331
02:53:46|1.11331
02:53:47|1.11331
02:53:49|1.11331
02:53:49|1.11331
02:53:50|1.11251
02:53:51|1.11251
02:53:53|1.11251
02:53:53|1.11251
02:53:54|1.11251
02:53:55|1.11251
02:53:57|1.11251
02:53:58|1.11251
02:53:59|1.11251
02:53:59|1.11251
02:54:01|1.11251
02:54:01|1.11251
02:54:03|1.11251
02:54:04|1.11251
02:54:04|1.11251
02:54:05|1.11251
02:54:07|1.11251
02:54:08|1.11251
02:54:09|1.11251
02:54:10|1.11251
02:54:11|1.11251
02:54:12|1.11251
02:54:13|1.11251
02:54:14|1.11251
02:54:15|1.11251
02:54:17|1.11251
02:54:18|1.11251
02:54:19|1.11251
02:54:20|1.11251
02:54:21|1.11251
02:54:22|1.11251
02:54:22|1.11367
02:54:24|1.11367
02:54:25|1.11367
02:54:27|1.11367
02:54:27|1.11367
02:54:29|1.11367
02:54:29|1.11367
02:54:31|1.11367
02:54:32|1.11367
02:54:33|1.11367
02:54:34|1.11367
02:54:35|1.1142
02:54:36|1.1142
02:54:37|1.1142
02:54:38|1.1142
02:54:39|1.1142
02:54:39|1.1142
02:54:41|1.1142
02:54:42|1.1142
02:54:43|1.1142
02:54:44|1.1142
02:54:45|1.11444
02:54:46|1.11444
02:54:46|1.11444
02:54:47|1.11511
02:54:48|1.11511
02:54:50|1.11511
02:54:50|1.11511
02:54:52|1.11511
02:54:53|1.11511
02:54:54|1.11511
02:54:55|1.11602
02:54:56|1.11607
02:54:57|1.11607
02:54:58|1.11706
02:54:59|1.11706
02:55:00|1.11706
02:55:01|1.11706
02:55:02|1.11706
02:55:03|1.11706
02:55:04|1.11706
02:55:05|1.11706
02:55:06|1.11706
02:55:08|1.11761
02:55:09|1.11761
02:55:10|1.11764
02:55:12|1.11764
02:55:13|1.11719
02:55:14|1.11719
02:55:14|1.11719
02:55:15|1.11719
02:55:17|1.11719
02:55:17|1.11799
02:55:19|1.11799
02:55:19|1.11799
02:55:21|1.11799
02:55:22|1.11799
02:55:23|1.118
02:55:25|1.11785
02:55:25|1.11785
02:55:26|1.11785
02:55:27|1.11785
02:55:28|1.11785
02:55:29|1.11785
02:55:31|1.11785
02:55:32|1.11785
02:55:32|1.11785
02:55:34|1.11785
02:55:36|1.119
02:55:37|1.119
02:55:37|1.119
02:55:38|1.119
02:55:40|1.119
02:55:41|1.119
02:55:42|1.119
02:55:43|1.119
02:55:44|1.119
02:55:45|1.11851
02:55:46|1.11851
02:55:47|1.11634
02:55:48|1.11638
02:55:49|1.11638
02:55:50|1.11638
02:55:51|1.11638
02:55:52|1.11601
02:55:53|1.11601
02:55:54|1.11514
02:55:55|1.11514
02:55:56|1.11479
02:55:57|1.11479
02:55:58|1.11479
02:55:59|1.11393
02:56:00|1.11393
02:56:01|1.11393
02:56:02|1.11393
02:56:03|1.11393
02:56:04|1.11393
02:56:05|1.11393
02:56:06|1.11393
02:56:07|1.11393
02:56:08|1.11393
02:56:09|1.11393
02:56:10|1.11429
02:56:11|1.11429
02:56:12|1.11429
02:56:14|1.11567
02:56:14|1.11567
02:56:16|1.11567
02:56:17|1.11567
02:56:18|1.11567
02:56:19|1.11567
02:56:20|1.11567
02:56:22|1.11567
02:56:22|1.11567
02:56:24|1.11567
02:56:25|1.11567
02:56:26|1.11567
02:56:27|1.11567
02:56:28|1.11567
02:56:29|1.11567
02:56:30|1.11567
02:56:32|1.11567
02:56:32|1.11567
02:56:34|1.11567
02:56:35|1.11567
02:56:36|1.11567
02:56:38|1.11545
02:56:38|1.11545
02:56:39|1.1154
02:56:40|1.1154
02:56:42|1.1154
02:56:42|1.1154
02:56:43|1.1154
02:56:44|1.1154
02:56:45|1.1154
02:56:46|1.1154
02:56:47|1.1154
02:56:48|1.1154
02:56:49|1.1154
02:56:50|1.11763
02:56:51|1.11763
02:56:52|1.11652
02:56:53|1.11652
02:56:54|1.11652
02:56:55|1.11652
02:56:56|1.11652
02:56:58|1.11652
02:56:58|1.11652
02:56:59|1.11652
02:57:00|1.11652
02:57:01|1.11652
02:57:02|1.11652
02:57:03|1.11652
02:57:04|1.11652
02:57:05|1.11652
02:57:06|1.11652
02:57:08|1.11652
02:57:08|1.11652
02:57:09|1.11652
02:57:11|1.11687
02:57:13|1.11687
02:57:14|1.11687
02:57:16|1.11687
02:57:17|1.11687
02:57:18|1.11687
02:57:19|1.1176
02:57:20|1.1176
02:57:21|1.1176
02:57:22|1.1176
02:57:23|1.1176
02:57:24|1.1176
02:57:26|1.1176
02:57:28|1.1176
02:57:28|1.11791
02:57:29|1.11791
02:57:30|1.11899
02:57:31|1.11899
02:57:33|1.11899
02:57:34|1.11899
02:57:35|1.11899
02:57:36|1.11899
02:57:37|1.11899
02:57:40|1.11899
02:57:41|1.11899
02:57:42|1.11899
02:57:43|1.11859
02:57:44|1.11865
02:57:45|1.11865
02:57:46|1.11719
02:57:47|1.11793
02:57:48|1.11793
02:57:50|1.11793
02:57:51|1.11793
02:57:51|1.11793
02:57:53|1.11793
02:57:53|1.11793
02:57:55|1.11793
02:57:56|1.11793
02:57:56|1.11793
02:57:58|1.11793
02:57:59|1.11793
02:57:59|1.11793
02:58:01|1.11793
02:58:02|1.11793
02:58:03|1.11793
02:58:05|1.11793
02:58:06|1.11793
02:58:07|1.11793
02:58:08|1.11793
02:58:08|1.11793
02:58:10|1.11781
02:58:11|1.11781
02:58:13|1.11781
02:58:13|1.11781
02:58:14|1.11781
02:58:16|1.11781
02:58:16|1.11781
02:58:18|1.11781
02:58:19|1.11781
02:58:21|1.11781
02:58:22|1.11781
02:58:23|1.11781
02:58:24|1.11781
02:58:25|1.11781
02:58:26|1.11756
02:58:27|1.11756
02:58:28|1.11756
02:58:29|1.11756
02:58:30|1.11756
02:58:31|1.11756
02:58:32|1.11756
02:58:33|1.11756
02:58:35|1.11756
02:58:36|1.11712
02:58:37|1.11712
02:58:38|1.11712
02:58:39|1.11712
02:58:40|1.11622
02:58:41|1.11622
02:58:42|1.11622
02:58:43|1.11622
02:58:44|1.11622
02:58:45|1.11559
02:58:46|1.11559
02:58:48|1.11559
02:58:48|1.11554
02:58:49|1.11505
02:58:51|1.11505
02:58:51|1.11505
02:58:53|1.11505
02:58:53|1.11505
02:58:54|1.11505
02:58:55|1.11505
02:58:57|1.11505
02:58:58|1.11505
02:58:58|1.11505
02:59:00|1.11505
02:59:00|1.11505
02:59:02|1.11505
02:59:02|1.11505
02:59:03|1.11505
02:59:04|1.11505
02:59:06|1.11505
02:59:06|1.11505
02:59:07|1.11505
02:59:08|1.11505
02:59:10|1.11505
02:59:11|1.11505
02:59:12|1.11505
02:59:13|1.11505
02:59:15|1.11505
02:59:17|1.11542
02:59:17|1.11623
02:59:19|1.11623
02:59:19|1.11623
02:59:21|1.11623
02:59:21|1.11623
02:59:24|1.11623
02:59:24|1.11631
02:59:25|1.11631
02:59:26|1.11631
02:59:27|1.11631
02:59:28|1.11631
02:59:29|1.11631
02:59:30|1.11631
02:59:31|1.11632
02:59:33|1.11632
02:59:33|1.11632
02:59:34|1.11632
02:59:36|1.11632
02:59:36|1.11632
02:59:38|1.11632
02:59:39|1.11632
02:59:40|1.11632
02:59:41|1.11632
02:59:41|1.11632
02:59:42|1.11632
02:59:44|1.11632
02:59:44|1.11632
02:59:47|1.11486
02:59:47|1.11486
02:59:49|1.11486
02:59:49|1.11486
02:59:51|1.11486
02:59:51|1.11486
02:59:52|1.11486
02:59:53|1.11486
02:59:55|1.11486
02:59:56|1.11486
02:59:57|1.11572
02:59:58|1.11572
02:59:59|1.11572
03:00:00|1.11572
03:00:01|1.11572
03:00:02|1.11572
03:00:03|1.11572
03:00:04|1.11572
03:00:06|1.11572
03:00:07|1.11572
03:00:07|1.11462
03:00:08|1.1138
03:00:10|1.1138
03:00:10|1.1138
03:00:12|1.1138
03:00:13|1.1138
03:00:15|1.1138
03:00:16|1.1138
03:00:16|1.1138
03:00:18|1.11367
03:00:19|1.11399
03:00:20|1.11399
03:00:21|1.11399
03:00:23|1.11399
03:00:25|1.11399
03:00:26|1.11387
03:00:28|1.11387
03:00:28|1.11116
03:00:29|1.11132
03:00:30|1.11163
03:00:31|1.11164
03:00:32|1.11164
03:00:33|1.11164
03:00:34|1.11164
03:00:36|1.112
03:00:37|1.11296
03:00:39|1.11296
03:00:40|1.11296
03:00:40|1.11296
03:00:42|1.11296
03:00:43|1.11296
03:00:44|1.11296
03:00:46|1.11296
03:00:47|1.11296
03:00:47|1.11296
03:00:49|1.11296
03:00:50|1.11296
03:00:51|1.11296
03:00:52|1.11296
03:00:52|1.11296
03:00:54|1.11296
03:00:55|1.11296
03:00:55|1.11296
03:00:57|1.11423
03:00:58|1.11423
03:00:58|1.11423
03:01:00|1.11423
03:01:01|1.1139
03:01:01|1.1139
03:01:03|1.1139
03:01:04|1.1139
03:01:05|1.11462
03:01:06|1.11425
03:01:07|1.11423
03:01:08|1.11423
03:01:09|1.11423
03:01:10|1.11423
03:01:11|1.11423
03:01:12|1.11423
03:01:13|1.11423
03:01:14|1.11423
03:01:16|1.11423
03:01:16|1.11423
03:01:17|1.11423
03:01:19|1.11423
03:01:21|1.11423
03:01:21|1.11423
03:01:22|1.11423
03:01:23|1.11423
03:01:24|1.11423
03:01:25|1.11423
03:01:26|1.11423
03:01:27|1.11423
03:01:28|1.11423
03:01:29|1.11423
03:01:30|1.11423
03:01:31|1.11423
03:01:32|1.11423
03:01:33|1.11423
03:01:34|1.11423
03:01:35|1.11423
03:01:37|1.1142
03:01:38|1.11462
03:01:39|1.11462
03:01:40|1.11568
03:01:41|1.11568
03:01:43|1.11568
03:01:44|1.11635
03:01:45|1.11635
03:01:46|1.11635
03:01:47|1.11622
03:01:48|1.11622
03:01:49|1.11639
03:01:50|1.11639
03:01:50|1.11639
03:01:52|1.11639
03:01:53|1.11639
03:01:54|1.11639
03:01:55|1.11639
03:01:56|1.11639
03:01:57|1.11639
03:01:58|1.11639
03:01:59|1.11639
03:02:00|1.11639
03:02:01|1.11682
03:02:02|1.11682
03:02:02|1.11682
03:02:04|1.11682
03:02:05|1.11682
03:02:06|1.11682
03:02:07|1.11682
03:02:07|1.11682
03:02:09|1.11682
03:02:10|1.11682
03:02:11|1.11682
03:02:12|1.11682
03:02:12|1.11669
03:02:14|1.11669
03:02:15|1.11669
03:02:17|1.11681
03:02:17|1.11681
03:02:19|1.11681
03:02:20|1.11681
03:02:21|1.11681
03:02:22|1.11681
03:02:24|1.11681
03:02:24|1.11681
03:02:26|1.11681
03:02:27|1.11681
03:02:29|1.11678
03:02:30|1.11732
03:02:30|1.11732
03:02:32|1.11732
03:02:32|1.11732
03:02:33|1.11732
03:02:34|1.11732
03:02:36|1.11868
03:02:37|1.11868
03:02:38|1.11868
03:02:38|1.11868
03:02:39|1.11868
03:02:41|1.11868
03:02:42|1.11868
03:02:43|1.119
03:02:44|1.119
03:02:46|1.119
03:02:47|1.119
03:02:48|1.119
03:02:49|1.11894
03:02:50|1.119
03:02:51|1.119
03:02:52|1.119
03:02:54|1.11849
03:02:54|1.11849
03:02:55|1.11849
03:02:57|1.11849
03:02:57|1.11849
03:02:59|1.11849
03:03:00|1.11849
03:03:02|1.11849
03:03:02|1.11849
03:03:04|1.11766
03:03:05|1.11766
03:03:05|1.11766
03:03:06|1.11766
03:03:07|1.11937
03:03:09|1.11954
03:03:10|1.11954
03:03:10|1.11954
03:03:11|1.11954
03:03:12|1.11954
03:03:13|1.11954
03:03:15|1.12
03:03:15|1.12
03:03:18|1.12
03:03:18|1.12
03:03:19|1.12
03:03:21|1.12
03:03:22|1.12
03:03:23|1.12
03:03:24|1.12
03:03:25|1.12
03:03:26|1.12
03:03:26|1.11987
03:03:28|1.11987
03:03:29|1.11987
03:03:30|1.11987
03:03:31|1.11987
03:03:32|1.11987
03:03:33|1.12
03:03:34|1.12028
03:03:35|1.12028
03:03:36|1.12028
03:03:37|1.12028
03:03:39|1.12028
03:03:39|1.12028
03:03:40|1.11989
03:03:41|1.11989
03:03:43|1.12064
03:03:44|1.12064
03:03:45|1.12064
03:03:46|1.12064
03:03:47|1.12064
03:03:48|1.12064
03:03:49|1.12064
03:03:50|1.12064
03:03:52|1.12064
03:03:52|1.12064
03:03:53|1.12064
03:03:54|1.12064
03:03:55|1.12064
03:03:57|1.12064
03:03:57|1.12064
03:03:58|1.12064
03:03:59|1.12064
03:04:01|1.12064
03:04:02|1.12064
03:04:03|1.12064
03:04:04|1.12064
03:04:05|1.12064
03:04:06|1.12064
03:04:07|1.12069
03:04:08|1.12069
03:04:09|1.12069
03:04:10|1.1207
03:04:11|1.12064
03:04:12|1.12064
03:04:13|1.12064
03:04:14|1.12064
03:04:15|1.12064
03:04:16|1.12064
03:04:17|1.12064
03:04:19|1.12064
03:04:19|1.12064
03:04:21|1.121
03:04:22|1.121
03:04:23|1.121
03:04:25|1.121
03:04:25|1.121
03:04:26|1.121
03:04:28|1.121
03:04:30|1.121
03:04:31|1.121
03:04:32|1.121
03:04:33|1.121
03:04:34|1.121
03:04:35|1.121
03:04:37|1.121
03:04:38|1.121
03:04:40|1.121
03:04:40|1.121
03:04:41|1.121
03:04:43|1.121
03:04:44|1.121
03:04:44|1.121
03:04:46|1.121
03:04:46|1.121
03:04:47|1.121
03:04:48|1.121
03:04:50|1.121
03:04:51|1.121
03:04:51|1.121
03:04:52|1.121
03:04:53|1.12116
03:04:55|1.121
03:04:55|1.121
03:04:57|1.12009
03:04:58|1.12009
03:04:59|1.11813
03:05:00|1.118
03:05:01|1.118
03:05:02|1.118
03:05:04|1.11897
03:05:04|1.11819
03:05:05|1.11819
03:05:06|1.11961
03:05:07|1.11961
03:05:08|1.1184
03:05:09|1.1184
03:05:10|1.1184
03:05:11|1.1184
03:05:12|1.11804
03:05:17|1.1184
03:05:18|1.11804
03:05:19|1.11804
03:05:21|1.11806
03:05:22|1.11806
03:05:23|1.11806
03:05:25|1.11806
03:05:26|1.11806
03:05:26|1.11806
03:05:28|1.11806
03:05:29|1.11806
03:05:30|1.11806
03:05:31|1.11806
03:05:33|1.11806
03:05:34|1.11806
03:05:36|1.11806
03:05:37|1.11806
03:05:38|1.11806
03:05:39|1.11806
03:05:40|1.11806
03:05:41|1.11806
03:05:42|1.11806
03:05:43|1.11806
03:05:44|1.11806
03:05:45|1.11806
03:05:46|1.1184
03:05:47|1.1184
03:05:48|1.1184
03:05:49|1.1184
03:05:50|1.1184
03:05:51|1.1189
03:05:52|1.11766
03:05:53|1.11568
03:05:54|1.11636
03:05:55|1.11636
03:05:56|1.11637
03:05:57|1.11636
03:05:59|1.11636
03:06:00|1.11512
03:06:01|1.11512
03:06:02|1.11512
03:06:03|1.11616
03:06:05|1.11616
03:06:06|1.11616
03:06:07|1.11616
03:06:07|1.11616
03:06:08|1.11616
03:06:10|1.11616
03:06:11|1.11616
03:06:11|1.11616
03:06:12|1.11616
03:06:13|1.11616
03:06:14|1.11616
03:06:17|1.11613
03:06:17|1.11613
03:06:18|1.11613
03:06:20|1.11522
03:06:21|1.11522
03:06:23|1.11522
03:06:23|1.11522
03:06:24|1.11423
03:06:25|1.11423
03:06:26|1.11423
03:06:27|1.11423
03:06:28|1.11421
03:06:29|1.11421
03:06:30|1.11421
03:06:31|1.11421
03:06:32|1.11421
03:06:33|1.11421
03:06:34|1.11421
03:06:35|1.11421
03:06:36|1.11421
03:06:37|1.11421
03:06:38|1.11421
03:06:39|1.11421
03:06:40|1.11421
03:06:41|1.11421
03:06:42|1.11421
03:06:43|1.11421
03:06:44|1.11421
03:06:45|1.11421
03:06:46|1.11421
03:06:47|1.11421
03:06:48|1.11421
03:06:49|1.11421
03:06:50|1.11421
03:06:51|1.11421
03:06:52|1.11421
03:06:53|1.11421
03:06:54|1.11421
03:06:55|1.11421
03:06:56|1.11421
03:06:57|1.11421
03:06:58|1.11541
03:06:59|1.11541
03:07:00|1.11541
03:07:02|1.11541
03:07:03|1.1139
03:07:04|1.1139
03:07:05|1.1139
03:07:06|1.1139
03:07:07|1.11404
03:07:08|1.11404
03:07:10|1.11404
03:07:10|1.11404
03:07:12|1.11404
03:07:13|1.11404
03:07:14|1.11404
03:07:15|1.11404
03:07:16|1.11404
03:07:17|1.11404
03:07:18|1.11404
03:07:19|1.11404
03:07:20|1.11404
03:07:21|1.11422
03:07:23|1.11422
03:07:24|1.11422
03:07:25|1.11422
03:07:26|1.11422
03:07:27|1.11422
03:07:29|1.11422
03:07:29|1.11422
03:07:30|1.11422
03:07:31|1.11422
03:07:32|1.11422
03:07:33|1.11422
03:07:34|1.11422
03:07:35|1.11422
03:07:36|1.11422
03:07:37|1.11422
03:07:38|1.11422
03:07:40|1.11422
03:07:41|1.11422
03:07:42|1.11422
03:07:43|1.11422
03:07:44|1.11422
03:07:46|1.11406
03:07:46|1.11406
03:07:48|1.11406
03:07:49|1.11406
03:07:50|1.11406
03:07:51|1.11406
03:07:52|1.11406
03:07:53|1.11406
03:07:54|1.11406
03:07:54|1.11406
03:07:55|1.11406
03:07:57|1.11406
03:07:58|1.1139
03:07:58|1.1139
03:08:01|1.1139
03:08:01|1.1139
03:08:02|1.1139
03:08:03|1.1139
03:08:04|1.1139
03:08:05|1.11448
03:08:06|1.11448
03:08:07|1.11448
03:08:08|1.11448
03:08:09|1.11448
03:08:10|1.11336
03:08:11|1.11336
03:08:12|1.11336
03:08:13|1.11336
03:08:14|1.11336
03:08:15|1.1131
03:08:16|1.1131
03:08:17|1.1131
03:08:18|1.1131
03:08:19|1.1131
03:08:20|1.1131
03:08:22|1.1131
03:08:24|1.1131
03:08:26|1.1131
03:08:27|1.1131
03:08:28|1.1131
03:08:29|1.1131
03:08:30|1.1131
03:08:31|1.1131
03:08:32|1.1131
03:08:33|1.1131
03:08:34|1.1131
03:08:35|1.1131
03:08:36|1.1131
03:08:37|1.11325
03:08:38|1.11325
03:08:39|1.11325
03:08:40|1.11325
03:08:41|1.11325
03:08:42|1.11325
03:08:43|1.11325
03:08:44|1.11325
03:08:45|1.11325
03:08:46|1.11325
03:08:47|1.11325
03:08:48|1.11325
03:08:49|1.11325
03:08:50|1.11325
03:08:51|1.11325
03:08:52|1.11325
03:08:54|1.11325
03:08:54|1.11325
03:08:55|1.11325
03:08:56|1.11325
03:08:57|1.11325
03:08:58|1.11325
03:09:00|1.11325
03:09:00|1.11325
03:09:01|1.11325
03:09:02|1.11325
03:09:03|1.11325
03:09:05|1.11325
03:09:05|1.11325
03:09:06|1.11325
03:09:07|1.11325
03:09:08|1.11325
03:09:09|1.11325
03:09:10|1.11325
03:09:11|1.11548
03:09:12|1.11548
03:09:14|1.11548
03:09:15|1.11548
03:09:15|1.11548
03:09:17|1.11548
03:09:18|1.11517
03:09:19|1.11517
03:09:20|1.11517
03:09:21|1.11517
03:09:22|1.11517
03:09:24|1.11517
03:09:25|1.11821
03:09:27|1.11821
03:09:27|1.11821
03:09:29|1.11821
03:09:30|1.11821
03:09:31|1.11821
03:09:33|1.11789
03:09:34|1.11789
03:09:35|1.11789
03:09:36|1.11789
03:09:36|1.11789
03:09:38|1.11789
03:09:38|1.11789
03:09:40|1.11789
03:09:41|1.11789
03:09:42|1.11789
03:09:43|1.11538
03:09:44|1.11538
03:09:46|1.11538
03:09:46|1.11538
03:09:47|1.11538
03:09:48|1.11626
03:09:49|1.11626
03:09:50|1.11626
03:09:51|1.11626
03:09:52|1.11626
03:09:53|1.11536
03:09:54|1.11536
03:09:55|1.11536
03:09:56|1.11536
03:09:57|1.11536
03:09:58|1.11536
03:09:59|1.11536
03:10:00|1.11536
03:10:02|1.11536
03:10:02|1.11536
03:10:04|1.11536
03:10:04|1.11536
03:10:06|1.11536
03:10:07|1.11536
03:10:08|1.11536
03:10:09|1.11536
03:10:09|1.11536
03:10:11|1.11536
03:10:11|1.11536
03:10:13|1.11536
03:10:13|1.11536
03:10:14|1.11536
03:10:16|1.11536
03:10:17|1.11536
03:10:18|1.11536
03:10:18|1.11536
03:10:20|1.11536
03:10:21|1.11536
03:10:22|1.11536
03:10:23|1.11536
03:10:25|1.11536
03:10:25|1.11536
03:10:28|1.11536
03:10:28|1.11536
03:10:29|1.11536
03:10:31|1.11536
03:10:31|1.11536
03:10:32|1.11536
03:10:34|1.11536
03:10:36|1.11536
03:10:36|1.11536
03:10:37|1.11536
03:10:38|1.11536
03:10:39|1.11536
03:10:40|1.11536
03:10:41|1.11536
03:10:43|1.11536
03:10:43|1.11496
03:10:44|1.11496
03:10:45|1.11496
03:10:46|1.11496
03:10:47|1.11496
03:10:48|1.11496
03:10:49|1.11496
03:10:50|1.11496
03:10:51|1.11496
03:10:52|1.11496
03:10:54|1.11496
03:10:54|1.11496
03:10:55|1.11496
03:10:56|1.11496
03:10:57|1.11601
03:10:59|1.11436
03:10:59|1.11436
03:11:00|1.11436
03:11:01|1.11436
03:11:02|1.11436
03:11:03|1.11373
03:11:04|1.11373
03:11:05|1.11373
03:11:06|1.11373
03:11:07|1.11373
03:11:08|1.11373
03:11:10|1.11373
03:11:12|1.11373
03:11:12|1.11373
03:11:13|1.11373
03:11:14|1.11373
03:11:15|1.11373
03:11:17|1.11373
03:11:17|1.11373
03:11:18|1.11373
03:11:19|1.11373
03:11:20|1.11373
03:11:21|1.11373
03:11:23|1.11373
03:11:24|1.11373
03:11:26|1.11373
03:11:27|1.11373
03:11:28|1.11373
03:11:29|1.11373
03:11:30|1.11373
03:11:32|1.11373
03:11:33|1.11373
03:11:34|1.11373
03:11:35|1.11373
03:11:36|1.11373
03:11:37|1.11358
03:11:38|1.11296
03:11:40|1.11296
03:11:40|1.11296
03:11:41|1.11296
03:11:42|1.11296
03:11:44|1.11296
03:11:45|1.11296
03:11:46|1.11296
03:11:47|1.11153
03:11:48|1.11289
03:11:49|1.11366
03:11:50|1.11366
03:11:51|1.11366
03:11:53|1.11366
03:11:55|1.11366
03:11:56|1.11366
03:11:58|1.11366
03:11:58|1.11366
03:12:00|1.11366
03:12:01|1.11366
03:12:02|1.11366
03:12:03|1.11444
03:12:04|1.11444
03:12:05|1.11444
03:12:06|1.11444
03:12:07|1.11444
03:12:08|1.11444
03:12:09|1.11444
03:12:10|1.11444
03:12:12|1.11444
03:12:12|1.11444
03:12:14|1.11444
03:12:14|1.11444
03:12:15|1.11444
03:12:16|1.11211
03:12:18|1.11118
03:12:18|1.11118
03:12:19|1.11118
03:12:21|1.11118
03:12:22|1.11118
03:12:23|1.11118
03:12:24|1.11118
03:12:25|1.11118
03:12:26|1.11118
03:12:27|1.11118
03:12:28|1.11118
03:12:30|1.11118
03:12:30|1.11118
03:12:32|1.11299
03:12:34|1.11299
03:12:35|1.11299
03:12:36|1.11299
03:12:37|1.11299
03:12:38|1.11299
03:12:39|1.11299
03:12:39|1.11299
03:12:41|1.11299
03:12:42|1.11299
03:12:43|1.11299
03:12:44|1.11192
03:12:44|1.11299
03:12:46|1.11299
03:12:47|1.11299
03:12:48|1.11299
03:12:49|1.11299
03:12:49|1.11299
03:12:51|1.11299
03:12:51|1.11299
03:12:53|1.11299
03:12:54|1.11299
03:12:54|1.11299
03:12:56|1.11299
03:12:58|1.11299
03:12:58|1.11334
03:13:00|1.11334
03:13:00|1.11325
03:13:01|1.11325
03:13:02|1.11325
03:13:03|1.11325
03:13:05|1.11325
03:13:06|1.11325
03:13:07|1.11325
03:13:08|1.11325
03:13:09|1.11325
03:13:10|1.11325
03:13:11|1.11325
03:13:12|1.11325
03:13:12|1.11325
03:13:15|1.11325
03:13:15|1.11325
03:13:17|1.11325
03:13:17|1.11325
03:13:19|1.11442
03:13:20|1.11442
03:13:20|1.11442
03:13:22|1.11494
03:13:23|1.11494
03:13:25|1.11494
03:13:26|1.11494
03:13:27|1.11494
03:13:28|1.11555
03:13:29|1.11588
03:13:30|1.11591
03:13:31|1.11556
03:13:32|1.11556
03:13:33|1.11556
03:13:34|1.11705
03:13:35|1.11705
03:13:37|1.11705
03:13:38|1.11705
03:13:39|1.11705
03:13:39|1.11705
03:13:40|1.11705
03:13:45|1.11705
03:13:46|1.11792
03:13:46|1.11792
03:13:48|1.11792
03:13:48|1.11792
03:13:49|1.11792
03:13:50|1.11792
03:13:51|1.11792
03:13:52|1.11792
03:13:54|1.11792
03:13:55|1.11792
03:13:56|1.11792
03:13:57|1.11793
03:13:58|1.11793
03:13:59|1.11793
03:14:00|1.11793
03:14:01|1.11793
03:14:02|1.11793
03:14:04|1.11793
03:14:04|1.11792
03:14:06|1.11792
03:14:06|1.11792
03:14:07|1.11792
03:14:08|1.11792
03:14:11|1.11792
03:14:11|1.11792
03:14:12|1.11792
03:14:14|1.11792
03:14:14|1.11792
03:14:16|1.11792
03:14:16|1.11792
03:14:17|1.11792
03:14:18|1.11792
03:14:19|1.11792
03:14:21|1.11792
03:14:21|1.11792
03:14:22|1.11792
03:14:23|1.11792
03:14:24|1.11588
03:14:26|1.11588
03:14:27|1.11588
03:14:27|1.11588
03:14:29|1.11588
03:14:30|1.11588
03:14:31|1.11588
03:14:32|1.11588
03:14:34|1.11474
03:14:35|1.11474
03:14:37|1.11474
03:14:38|1.11474
03:14:38|1.11462
03:14:39|1.11405
03:14:41|1.11405
03:14:42|1.11405
03:14:43|1.11405
03:14:44|1.11405
03:14:46|1.11405
03:14:47|1.11521
03:14:48|1.11521
03:14:49|1.11521
03:14:50|1.11521
03:14:52|1.11521
03:14:53|1.11521
03:14:53|1.11521
03:14:54|1.11521
03:14:56|1.11521
03:14:56|1.11521
03:14:57|1.11521
03:14:58|1.11658
03:15:00|1.11658
03:15:00|1.11658
03:15:01|1.11684
03:15:03|1.11723
03:15:05|1.11723
03:15:06|1.11723
03:15:07|1.11723
03:15:09|1.11723
03:15:10|1.11723
03:15:11|1.11724
03:15:12|1.11724
03:15:13|1.11724
03:15:14|1.11759
03:15:15|1.11759
03:15:16|1.11759
03:15:17|1.11759
03:15:18|1.11759
03:15:19|1.11759
03:15:20|1.11759
03:15:22|1.11759
03:15:22|1.11759
03:15:24|1.1176
03:15:24|1.11803
03:15:26|1.11803
03:15:27|1.11884
03:15:28|1.11916
03:15:30|1.11916
03:15:30|1.11916
03:15:31|1.11916
03:15:33|1.11916
03:15:34|1.11916
03:15:36|1.11916
03:15:36|1.11916
03:15:37|1.11916
03:15:39|1.11916
03:15:40|1.11916
03:15:40|1.11916
03:15:41|1.11916
03:15:42|1.11943
03:15:43|1.12008
03:15:44|1.12008
03:15:45|1.12008
03:15:46|1.12008
03:15:47|1.12008
03:15:48|1.12008
03:15:50|1.12008
03:15:51|1.12009
03:15:51|1.12009
03:15:53|1.12028
03:15:54|1.12028
03:15:54|1.12028
03:15:56|1.12028
03:15:57|1.12047
03:15:57|1.12047
03:15:59|1.12047
03:15:59|1.12047
03:16:01|1.12047
03:16:01|1.12047
03:16:03|1.12047
03:16:04|1.12047
03:16:05|1.12047
03:16:06|1.12047
03:16:07|1.12047
03:16:08|1.12047
03:16:09|1.12047
03:16:10|1.11887
03:16:11|1.11887
03:16:12|1.11887
03:16:13|1.11887
03:16:14|1.11887
03:16:15|1.11887
03:16:16|1.11887
03:16:17|1.11887
03:16:18|1.11635
03:16:19|1.11383
03:16:20|1.11473
03:16:21|1.11473
03:16:22|1.11473
03:16:23|1.11473
03:16:24|1.11473
03:16:25|1.11473
03:16:26|1.11473
03:16:27|1.11473
03:16:28|1.11473
03:16:29|1.11473
03:16:31|1.11473
03:16:31|1.11473
03:16:33|1.11473
03:16:34|1.11473
03:16:36|1.11473
03:16:36|1.11378
03:16:37|1.11378
03:16:38|1.11378
03:16:39|1.11378
03:16:40|1.11378
03:16:41|1.11378
03:16:42|1.11378
03:16:44|1.11378
03:16:45|1.11378
03:16:46|1.11383
03:16:47|1.11383
03:16:47|1.11383
03:16:50|1.11383
03:16:50|1.11383
03:16:52|1.11383
03:16:53|1.11383
03:16:54|1.11383
03:16:55|1.11502
03:16:56|1.11502
03:16:57|1.11502
03:16:58|1.11524
03:16:59|1.11524
03:17:00|1.11524
03:17:01|1.11524
03:17:02|1.11524
03:17:03|1.11524
03:17:04|1.11524
03:17:05|1.11524
03:17:06|1.11524
03:17:07|1.11524
03:17:08|1.11524
03:17:10|1.11524
03:17:10|1.11524
03:17:11|1.11524
03:17:13|1.11524
03:17:14|1.11524
03:17:15|1.11524
03:17:16|1.11524
03:17:17|1.11524
03:17:18|1.11524
03:17:19|1.11524
03:17:20|1.11524
03:17:21|1.11524
03:17:22|1.11524
03:17:23|1.11519
03:17:24|1.11292
03:17:25|1.11325
03:17:26|1.11202
03:17:27|1.11202
03:17:28|1.11202
03:17:29|1.11202
03:17:30|1.11202
03:17:31|1.1133
03:17:32|1.1133
03:17:34|1.1133
03:17:34|1.1133
03:17:35|1.1133
03:17:36|1.11226
03:17:38|1.11226
03:17:39|1.11226
03:17:40|1.11226
03:17:41|1.11226
03:17:42|1.11226
03:17:43|1.11226
03:17:44|1.11226
03:17:45|1.11226
03:17:46|1.11226
03:17:47|1.11226
03:17:48|1.11354
03:17:49|1.11354
03:17:50|1.11322
03:17:51|1.11322
03:17:52|1.11135
03:17:53|1.11135
03:17:54|1.11135
03:17:55|1.11135
03:17:56|1.11135
03:17:57|1.11135
03:17:58|1.11135
03:17:59|1.11466
03:18:00|1.1141
03:18:01|1.11552
03:18:02|1.11629
03:18:03|1.11617
03:18:04|1.11601
03:18:05|1.11708
03:18:06|1.11708
03:18:07|1.11731
03:18:08|1.11757
03:18:09|1.11757
03:18:10|1.11757
03:18:11|1.11757
03:18:12|1.11757
03:18:13|1.11757
03:18:14|1.11757
03:18:15|1.11757
03:18:16|1.11757
03:18:17|1.11757
03:18:18|1.11757
03:18:19|1.11805
03:18:20|1.11805
03:18:22|1.11805
03:18:23|1.11805
03:18:23|1.11757
03:18:24|1.11757
03:18:26|1.11757
03:18:26|1.11757
03:18:27|1.11757
03:18:28|1.11757
03:18:30|1.11757
03:18:31|1.1175
03:18:32|1.1175
03:18:34|1.1175
03:18:35|1.1175
03:18:37|1.1175
03:18:37|1.1175
03:18:39|1.1173
03:18:40|1.1173
03:18:41|1.1173
03:18:43|1.1173
03:18:43|1.1173
03:18:45|1.1173
03:18:46|1.1173
03:18:46|1.1173
03:18:48|1.1173
03:18:48|1.1175
03:18:49|1.1175
03:18:50|1.1175
03:18:51|1.1175
03:18:52|1.1175
03:18:54|1.11784
03:18:55|1.11887
03:18:56|1.11887
03:18:57|1.11887
03:18:59|1.11887
03:18:59|1.11861
03:19:01|1.11861
03:19:02|1.11861
03:19:03|1.11861
03:19:04|1.11861
03:19:05|1.11892
03:19:07|1.11892
03:19:08|1.11892
03:19:08|1.11892
03:19:10|1.11892
03:19:10|1.11892
03:19:11|1.11892
03:19:13|1.11892
03:19:13|1.11892
03:19:14|1.11892
03:19:15|1.11892
03:19:17|1.11892
03:19:17|1.11954
03:19:18|1.11954
03:19:19|1.11954
03:19:21|1.11954
03:19:21|1.11954
03:19:23|1.11954
03:19:23|1.11954
03:19:24|1.11954
03:19:26|1.11954
03:19:26|1.11954
03:19:27|1.11954
03:19:28|1.1196
03:19:30|1.11978
03:19:30|1.11978
03:19:31|1.11978
03:19:33|1.11978
03:19:34|1.11978
03:19:35|1.11978
03:19:36|1.11978
03:19:37|1.11978
03:19:39|1.11978
03:19:40|1.11978
03:19:41|1.11978
03:19:42|1.11978
03:19:44|1.11886
03:19:44|1.11886
03:19:45|1.11886
03:19:46|1.11886
03:19:47|1.11886
03:19:48|1.11886
03:19:49|1.11886
03:19:50|1.11886
03:19:51|1.11886
03:19:52|1.11886
03:19:53|1.11886
03:19:54|1.11886
03:19:55|1.11886
03:19:56|1.11886
03:19:57|1.11886
03:19:58|1.11886
03:19:59|1.11886
03:20:01|1.11886
03:20:02|1.11886
03:20:03|1.11886
03:20:05|1.12
03:20:06|1.11999
03:20:07|1.11999
03:20:08|1.11999
03:20:09|1.11942
03:20:10|1.11942
03:20:10|1.11942
03:20:11|1.11994
03:20:13|1.11903
03:20:14|1.11795
03:20:16|1.11782
03:20:16|1.11782
03:20:18|1.11782
03:20:19|1.11782
03:20:20|1.11782
03:20:21|1.11803
03:20:22|1.11803
03:20:23|1.11803
03:20:24|1.11803
03:20:25|1.11803
03:20:26|1.11803
03:20:26|1.11803
03:20:27|1.11803
03:20:29|1.11803
03:20:30|1.11803
03:20:30|1.11755
03:20:32|1.11755
03:20:32|1.11755
03:20:35|1.1181
03:20:35|1.1181
03:20:36|1.1181
03:20:38|1.1181
03:20:38|1.1181
03:20:40|1.1181
03:20:41|1.1181
03:20:41|1.1181
03:20:43|1.1181
03:20:43|1.1181
03:20:45|1.1181
03:20:46|1.11843
03:20:47|1.11931
03:20:48|1.11931
03:20:49|1.11931
03:20:50|1.11969
03:20:51|1.12033
03:20:52|1.12049
03:20:54|1.12049
03:20:54|1.12049
03:20:55|1.12049
03:20:56|1.12049
03:20:57|1.12049
03:20:59|1.12049
03:21:00|1.12132
03:21:01|1.12065
03:21:02|1.12065
03:21:03|1.12243
03:21:04|1.122
03:21:05|1.122
03:21:06|1.123
03:21:07|1.123
03:21:08|1.123
03:21:09|1.123
03:21:10|1.123
03:21:11|1.123
03:21:12|1.12365
03:21:13|1.12317
03:21:14|1.12317
03:21:15|1.12317
03:21:16|1.12317
03:21:17|1.12317
03:21:18|1.12384
03:21:19|1.12389
03:21:20|1.12389
03:21:21|1.12431
03:21:22|1.1256
03:21:24|1.12648
03:21:24|1.12648
03:21:26|1.12654
03:21:27|1.12654
03:21:28|1.12675
03:21:29|1.12675
03:21:30|1.12731
03:21:31|1.12731
03:21:32|1.12731
03:21:33|1.12731
03:21:34|1.12754
03:21:35|1.12737
03:21:37|1.12505
03:21:37|1.12505
03:21:38|1.12504
03:21:39|1.12585
03:21:41|1.12585
03:21:42|1.12585
03:21:42|1.12585
03:21:44|1.12585
03:21:45|1.12585
03:21:46|1.12585
03:21:47|1.12585
03:21:48|1.12717
03:21:49|1.12717
03:21:50|1.12717
03:21:51|1.12717
03:21:52|1.12717
03:21:53|1.12717
03:21:54|1.12717
03:21:55|1.12717
03:21:57|1.12914
03:21:58|1.12914
03:21:59|1.12658
03:21:59|1.12658
03:22:00|1.12658
03:22:02|1.12658
03:22:04|1.1273
03:22:04|1.1273
03:22:05|1.1273
03:22:07|1.1273
03:22:08|1.1273
03:22:08|1.1273
03:22:10|1.1273
03:22:12|1.1273
03:22:12|1.1273
03:22:13|1.1273
03:22:14|1.1273
03:22:15|1.1273
03:22:16|1.1273
03:22:18|1.1273
03:22:18|1.1273
03:22:19|1.127
03:22:20|1.127
03:22:21|1.1258
03:22:22|1.12535
03:22:24|1.12543
03:22:24|1.12578
03:22:25|1.12578
03:22:26|1.12578
03:22:27|1.12578
03:22:29|1.12577
03:22:29|1.12577
03:22:30|1.12577
03:22:31|1.12577
03:22:32|1.12577
03:22:33|1.12577
03:22:34|1.12577
03:22:36|1.12577
03:22:37|1.12577
03:22:37|1.12577
03:22:39|1.12506
03:22:39|1.12506
03:22:40|1.12506
03:22:43|1.12506
03:22:44|1.12506
03:22:45|1.12506
03:22:46|1.12506
03:22:47|1.12278
03:22:49|1.12275
03:22:49|1.12275
03:22:51|1.12275
03:22:52|1.12275
03:22:53|1.12275
03:22:55|1.12287
03:22:56|1.12287
03:22:57|1.12287
03:22:58|1.12287
03:22:59|1.12287
03:23:00|1.12172
03:23:01|1.12172
03:23:02|1.12172
03:23:03|1.12172
03:23:05|1.12149
03:23:05|1.12149
03:23:06|1.12384
03:23:08|1.1247
03:23:08|1.1247
03:23:09|1.1247
03:23:10|1.1247
03:23:11|1.1247
03:23:12|1.1247
03:23:14|1.1247
03:23:15|1.12236
03:23:16|1.12236
03:23:17|1.12236
03:23:18|1.12236
03:23:19|1.12347
03:23:20|1.1236
03:23:21|1.1236
03:23:22|1.1236
03:23:23|1.1236
03:23:24|1.1236
03:23:25|1.1236
03:23:26|1.1236
03:23:27|1.1236
03:23:28|1.1236
03:23:29|1.1236
03:23:30|1.1236
03:23:31|1.1236
03:23:32|1.12563
03:23:33|1.12563
03:23:34|1.12563
03:23:35|1.12729
03:23:37|1.1271
03:23:39|1.12501
03:23:39|1.12486
03:23:40|1.12486
03:23:41|1.12486
03:23:43|1.12486
03:23:45|1.12528
03:23:45|1.12528
03:23:46|1.12528
03:23:47|1.12528
03:23:48|1.12528
03:23:50|1.12528
03:23:52|1.12528
03:23:52|1.12528
03:23:53|1.12528
03:23:54|1.12528
03:23:55|1.12528
03:23:56|1.12528
03:23:57|1.12528
03:23:58|1.12528
03:24:00|1.12528
03:24:01|1.12528
03:24:03|1.12528
03:24:04|1.12528
03:24:04|1.12528
03:24:06|1.12619
03:24:08|1.12619
03:24:08|1.12619
03:24:09|1.1255
03:24:10|1.1255
03:24:11|1.1255
03:24:12|1.1255
03:24:13|1.1255
03:24:14|1.12668
03:24:15|1.12668
03:24:16|1.12668
03:24:17|1.12668
03:24:18|1.12668
03:24:19|1.12668
03:24:20|1.12668
03:24:21|1.12619
03:24:22|1.12619
03:24:23|1.12619
03:24:24|1.12619
03:24:25|1.12619
03:24:26|1.12619
03:24:27|1.12619
03:24:29|1.12619
03:24:30|1.12619
03:24:31|1.12619
03:24:31|1.12619
03:24:33|1.12619
03:24:33|1.12619
03:24:34|1.12619
03:24:36|1.12619
03:24:38|1.12668
03:24:38|1.12668
03:24:39|1.12668
03:24:40|1.12668
03:24:41|1.12668
03:24:42|1.12668
03:24:43|1.12668
03:24:44|1.12668
03:24:45|1.12668
03:24:46|1.12668
03:24:47|1.12668
03:24:48|1.12668
03:24:49|1.12667
03:24:50|1.12667
03:24:51|1.12667
03:24:52|1.12667
03:24:53|1.12667
03:24:54|1.12667
03:24:55|1.12667
03:24:56|1.1261
03:24:57|1.12474
03:24:58|1.12474
03:24:59|1.12474
03:25:00|1.12474
03:25:01|1.12474
03:25:02|1.12481
03:25:03|1.12497
03:25:04|1.12497
03:25:05|1.12497
03:25:07|1.12497
03:25:08|1.12497
03:25:09|1.12497
03:25:10|1.12497
03:25:11|1.125
03:25:12|1.125
03:25:13|1.125
03:25:14|1.125
03:25:15|1.125
03:25:16|1.125
03:25:17|1.125
03:25:18|1.125
03:25:19|1.125
03:25:20|1.125
03:25:21|1.125
03:25:22|1.125
03:25:23|1.125
03:25:24|1.12474
03:25:25|1.12474
03:25:26|1.12474
03:25:27|1.12474
03:25:28|1.12474
03:25:29|1.12474
03:25:30|1.12474
03:25:31|1.12642
03:25:32|1.12642
03:25:33|1.12642
03:25:34|1.12642
03:25:35|1.12642
03:25:36|1.12642
03:25:37|1.12642
03:25:38|1.12642
03:25:40|1.12642
03:25:42|1.12642
03:25:42|1.12642
03:25:44|1.12663
03:25:45|1.12663
03:25:46|1.12664
03:25:46|1.12664
03:25:48|1.12664
03:25:48|1.12664
03:25:51|1.12925
03:25:51|1.12925
03:25:52|1.12925
03:25:53|1.12925
03:25:54|1.12925
03:25:55|1.12925
03:25:57|1.12925
03:25:58|1.12925
03:26:00|1.12925
03:26:00|1.12925
03:26:02|1.12925
03:26:03|1.12925
03:26:04|1.12925
03:26:05|1.12925
03:26:07|1.12925
03:26:08|1.12925
03:26:09|1.12782
03:26:10|1.12678
03:26:11|1.12844
03:26:11|1.12698
03:26:13|1.12698
03:26:14|1.12698
03:26:15|1.12698
03:26:16|1.12841
03:26:17|1.12841
03:26:18|1.12841
03:26:19|1.12841
03:26:19|1.12841
03:26:20|1.12841
03:26:22|1.12841
03:26:23|1.12843
03:26:24|1.12837
03:26:25|1.12837
03:26:26|1.12842
03:26:27|1.12842
03:26:27|1.1284
03:26:29|1.1284
03:26:30|1.1284
03:26:31|1.1284
03:26:32|1.1284
03:26:33|1.1284
03:26:33|1.128
03:26:35|1.128
03:26:36|1.128
03:26:37|1.128
03:26:38|1.128
03:26:39|1.128
03:26:40|1.128
03:26:42|1.128
03:26:42|1.128
03:26:43|1.12863
03:26:44|1.12863
03:26:45|1.12863
03:26:46|1.12895
03:26:47|1.12895
03:26:48|1.12895
03:26:50|1.1294
03:26:50|1.1294
03:26:52|1.12897
03:26:53|1.12897
03:26:54|1.12897
03:26:55|1.13
03:26:56|1.13001
03:26:57|1.13001
03:26:58|1.13001
03:27:00|1.13112
03:27:00|1.13112
03:27:02|1.13112
03:27:03|1.13112
03:27:04|1.13112
03:27:05|1.13056
03:27:06|1.13056
03:27:07|1.13056
03:27:09|1.13056
03:27:09|1.13056
03:27:10|1.13056
03:27:12|1.13056
03:27:12|1.13144
03:27:13|1.13144
03:27:15|1.13144
03:27:16|1.13144
03:27:16|1.13144
03:27:17|1.13185
03:27:19|1.13185
03:27:20|1.13185
03:27:20|1.13067
03:27:21|1.13144
03:27:22|1.13241
03:27:23|1.13241
03:27:24|1.13241
03:27:25|1.1324
03:27:26|1.13242
03:27:28|1.13294
03:27:28|1.13294
03:27:29|1.13295
03:27:30|1.13295
03:27:32|1.13295
03:27:33|1.13295
03:27:33|1.13295
03:27:34|1.13295
03:27:35|1.13295
03:27:36|1.13295
03:27:38|1.13295
03:27:39|1.13295
03:27:39|1.13295
03:27:41|1.13294
03:27:42|1.13294
03:27:44|1.13294
03:27:45|1.13294
03:27:47|1.13294
03:27:47|1.13294
03:27:49|1.13294
03:27:49|1.13294
03:27:51|1.13294
03:27:51|1.13295
03:27:52|1.13295
03:27:53|1.13294
03:27:54|1.13295
03:27:56|1.13295
03:27:57|1.13295
03:27:58|1.13295
03:27:58|1.13295
03:28:00|1.13295
03:28:00|1.13295
03:28:02|1.13295
03:28:03|1.13295
03:28:04|1.13295
03:28:05|1.13295
03:28:06|1.13295
03:28:07|1.13295
03:28:08|1.13294
03:28:09|1.13375
03:28:10|1.13375
03:28:11|1.13375
03:28:12|1.13375
03:28:13|1.13375
03:28:14|1.13439
03:28:15|1.13429
03:28:16|1.13429
03:28:17|1.13429
03:28:18|1.1341
03:28:19|1.1341
03:28:20|1.1341
03:28:36|1.1332
03:28:37|1.133
03:28:38|1.133
03:28:39|1.133
03:28:39|1.133
03:28:41|1.13263
03:28:43|1.13184
03:28:44|1.13144
03:28:45|1.13144
03:28:46|1.13144
03:28:47|1.13144
03:28:49|1.13144
03:28:50|1.13144
03:28:51|1.13144
03:28:51|1.13144
03:28:52|1.13144
03:28:54|1.13144
03:28:55|1.13144
03:28:56|1.13144
03:28:57|1.13144
03:28:58|1.13144
03:28:58|1.13144
03:29:00|1.13144
03:29:00|1.13133
03:29:02|1.13134
03:29:03|1.13134
03:29:03|1.13134
03:29:05|1.13134
03:29:06|1.13134
03:29:07|1.13134
03:29:08|1.13134
03:29:09|1.13134
03:29:12|1.13179
03:29:14|1.13179
03:29:14|1.13179
03:29:15|1.13179
03:29:16|1.13338
03:29:18|1.13338
03:29:19|1.13338
03:29:19|1.13338
03:29:21|1.13294
03:29:21|1.13294
03:29:22|1.13294
03:29:23|1.13294
03:29:25|1.13294
03:29:25|1.13294
03:29:27|1.13294
03:29:27|1.13294
03:29:28|1.13294
03:29:29|1.13294
03:29:30|1.13391
03:29:32|1.13358
03:29:32|1.13358
03:29:34|1.13358
03:29:35|1.13358
03:29:35|1.13225
03:29:36|1.13225
03:29:37|1.13225
03:29:38|1.13225
03:29:39|1.13225
03:29:40|1.13225
03:29:42|1.13265
03:29:42|1.13265
03:29:43|1.13265
03:29:44|1.13265
03:29:46|1.13265
03:29:48|1.13265
03:29:48|1.13265
03:29:49|1.13265
03:29:51|1.13265
03:29:52|1.13387
03:29:53|1.13387
03:29:54|1.13387
03:29:56|1.13387
03:29:57|1.13376
03:29:58|1.13376
03:29:59|1.13376
03:30:00|1.13376
03:30:01|1.13376
03:30:02|1.13376
03:30:03|1.13376
03:30:04|1.13376
03:30:05|1.13391
03:30:06|1.13376
03:30:07|1.13533
03:30:09|1.13533
03:30:09|1.13533
03:30:10|1.13533
03:30:12|1.13366
03:30:13|1.13366
03:30:14|1.13366
03:30:15|1.13366
03:30:16|1.13366
03:30:17|1.13366
03:30:18|1.13366
03:30:19|1.13366
03:30:20|1.13366
03:30:21|1.13306
03:30:22|1.13386
03:30:23|1.13386
03:30:24|1.13386
03:30:26|1.13472
03:30:26|1.13472
03:30:27|1.13472
03:30:28|1.13472
03:30:29|1.13472
03:30:30|1.13472
03:30:33|1.13472
03:30:40|1.13472
03:30:41|1.13472
03:30:42|1.13472
03:30:43|1.13472
03:30:44|1.13472
03:30:45|1.1347
03:30:47|1.1347
03:30:47|1.1347
03:30:48|1.1347
03:30:50|1.1347
03:30:51|1.1347
03:30:53|1.13464
03:30:55|1.13464
03:30:55|1.13464
03:30:56|1.13464
03:30:57|1.13464
03:30:58|1.13304
03:30:59|1.13304
03:31:00|1.13304
03:31:01|1.13304
03:31:02|1.13304
03:31:03|1.13304
03:31:04|1.13304
03:31:05|1.13304
03:31:07|1.13287
03:31:08|1.13287
03:31:09|1.13288
03:31:10|1.13288
03:31:12|1.13288
03:31:13|1.13288
03:31:13|1.13288
03:31:14|1.13288
03:31:16|1.13016
03:31:16|1.13046
03:31:17|1.13038
03:31:19|1.13048
03:31:20|1.13048
03:31:20|1.13048
03:31:21|1.13048
03:31:23|1.13134
03:31:24|1.13219
03:31:26|1.13219
03:31:26|1.13219
03:31:28|1.13219
03:31:28|1.13219
03:31:30|1.13219
03:31:30|1.12808
03:31:32|1.12696
03:31:34|1.12706
03:31:34|1.12865
03:31:36|1.12725
03:31:37|1.12725
03:31:38|1.12725
03:31:38|1.12725
03:31:39|1.12725
03:31:42|1.12725
03:31:42|1.12633
03:31:43|1.12633
03:31:44|1.12633
03:31:46|1.12633
03:31:48|1.12633
03:31:49|1.12708
03:31:50|1.12708
03:31:51|1.12708
03:31:52|1.12708
03:31:54|1.12708
03:31:55|1.12708
03:31:56|1.12708
03:31:56|1.12708
03:31:58|1.12708
03:31:58|1.12708
03:32:00|1.12728
03:32:01|1.12645
03:32:02|1.12645
03:32:03|1.12645
03:32:04|1.12645
03:32:05|1.12645
03:32:07|1.12645
03:32:07|1.12645
03:32:08|1.12645
03:32:09|1.12645
03:32:11|1.12645
03:32:12|1.12645
03:32:13|1.12645
03:32:14|1.12645
03:32:16|1.1257
03:32:17|1.12581
03:32:18|1.12581
03:32:19|1.12581
03:32:20|1.12581
03:32:20|1.12581
03:32:22|1.12581
03:32:23|1.12581
03:32:24|1.12581
03:32:25|1.12581
03:32:26|1.12581
03:32:27|1.12581
03:32:29|1.12581
03:32:29|1.12581
03:32:31|1.12581
03:32:32|1.12581
03:32:33|1.12685
03:32:34|1.12685
03:32:35|1.12979
03:32:36|1.12706
03:32:37|1.12706
03:32:38|1.12706
03:32:39|1.12706
03:32:40|1.12706
03:32:41|1.12706
03:32:42|1.12706
03:32:43|1.12706
03:32:44|1.12706
03:32:45|1.12706
03:32:46|1.12706
03:32:47|1.12706
03:32:49|1.12527
03:32:51|1.12449
03:32:51|1.12449
03:32:52|1.12269
03:32:53|1.12363
03:32:54|1.12455
03:32:55|1.12455
03:32:58|1.12455
03:32:59|1.12455
03:33:00|1.12455
03:33:01|1.12455
03:33:02|1.12455
03:33:03|1.12455
03:33:04|1.12405
03:33:06|1.12405
03:33:06|1.12405
03:33:08|1.12405
03:33:08|1.12405
03:33:10|1.12405
03:33:10|1.12405
03:33:12|1.12405
03:33:13|1.12405
03:33:13|1.12405
03:33:14|1.12405
03:33:16|1.12405
03:33:17|1.12405
03:33:17|1.12405
03:33:18|1.12405
03:33:20|1.12405
03:33:21|1.12405
03:33:22|1.12405
03:33:23|1.124
03:33:24|1.124
03:33:24|1.124
03:33:25|1.124
03:33:27|1.124
03:33:27|1.124
03:33:28|1.124
03:33:30|1.124
03:33:30|1.124
03:33:31|1.124
03:33:33|1.124
03:33:34|1.12404
03:33:34|1.12404
03:33:36|1.12404
03:33:37|1.12404
03:33:37|1.12404
03:33:38|1.12404
03:33:39|1.12404
03:33:41|1.12404
03:33:41|1.12404
03:33:42|1.12404
03:33:43|1.12404
03:33:49|1.12404
03:33:50|1.12404
03:33:50|1.12404
03:33:52|1.12404
03:33:53|1.12404
03:33:54|1.12404
03:33:55|1.12404
03:33:55|1.12404
03:33:57|1.12404
03:33:57|1.12404
03:34:00|1.12404
03:34:00|1.12404
03:34:01|1.12404
03:34:03|1.12404
03:34:04|1.12404
03:34:06|1.12404
03:34:07|1.12404
03:34:09|1.12404
03:34:09|1.12404
03:34:10|1.12404
03:34:11|1.12404
03:34:12|1.12404
03:34:13|1.12404
03:34:14|1.12404
03:34:16|1.12404
03:34:16|1.12404
03:34:17|1.12404
03:34:18|1.12404
03:34:19|1.12404
03:34:20|1.12404
03:34:21|1.12404
03:34:22|1.12404
03:34:23|1.12404
03:34:33|1.12404
03:34:34|1.12571
03:34:35|1.12556
03:34:36|1.12556
03:34:37|1.12556
03:34:38|1.12556
03:34:39|1.12556
03:34:40|1.12567
03:34:41|1.12567
03:34:42|1.12567
03:34:43|1.12567
03:34:44|1.12567
03:34:45|1.12567
03:34:46|1.12567
03:34:47|1.12547
03:34:48|1.12535
03:34:49|1.12535
03:34:51|1.12442
03:34:51|1.12442
03:34:53|1.12442
03:34:53|1.12442
03:34:56|1.12442
03:34:56|1.12442
03:34:57|1.12442
03:34:59|1.12442
03:34:59|1.12442
03:35:01|1.12442
03:35:02|1.12354
03:35:03|1.12354
03:35:04|1.12354
03:35:04|1.12354
03:35:06|1.12354
03:35:07|1.12269
03:35:08|1.12222
03:35:09|1.12222
03:35:10|1.1221
03:35:11|1.12278
03:35:13|1.12278
03:35:14|1.12278
03:35:14|1.12278
03:35:15|1.12278
03:35:17|1.12278
03:35:17|1.12278
03:35:19|1.12278
03:35:20|1.12278
03:35:21|1.12278
03:35:23|1.12278
03:35:24|1.12278
03:35:24|1.12278
03:35:26|1.12278
03:35:27|1.12278
03:35:28|1.12278
03:35:29|1.12278
03:35:30|1.12278
03:35:31|1.12278
03:35:32|1.12278
03:35:33|1.12278
03:35:34|1.12278
03:35:36|1.12278
03:35:36|1.12278
03:35:37|1.12278
03:35:38|1.12278
03:35:39|1.12278
03:35:40|1.12278
03:35:41|1.12278
03:35:43|1.12278
03:35:44|1.12278
03:35:45|1.12278
03:35:45|1.12278
03:35:47|1.1225
03:35:48|1.1225
03:35:49|1.1225
03:35:50|1.1225
03:35:51|1.1225
03:35:52|1.12221
03:35:53|1.12095
03:35:54|1.12138
03:35:55|1.12187
03:35:56|1.12187
03:35:57|1.12187
03:35:58|1.12187
03:35:59|1.12187
03:36:00|1.12187
03:36:01|1.12187
03:36:02|1.12114
03:36:03|1.12114
03:36:05|1.12114
03:36:05|1.12114
03:36:06|1.12114
03:36:07|1.12114
03:36:09|1.12114
03:36:09|1.12114
03:36:11|1.12114
03:36:12|1.12114
03:36:13|1.12352
03:36:14|1.12352
03:36:15|1.12352
03:36:17|1.12375
03:36:17|1.12472
03:36:18|1.12472
03:36:19|1.12472
03:36:21|1.12472
03:36:22|1.12472
03:36:23|1.12472
03:36:24|1.12347
03:36:25|1.12347
03:36:26|1.12347
03:36:26|1.12282
03:36:28|1.12282
03:36:28|1.12282
03:36:30|1.12282
03:36:30|1.12234
03:36:32|1.12234
03:36:33|1.12234
03:36:34|1.12234
03:36:35|1.12234
03:36:36|1.12234
03:36:37|1.12234
03:36:38|1.12234
03:36:39|1.12234
03:36:40|1.12234
03:36:41|1.12234
03:36:42|1.12234
03:36:43|1.12234
03:36:44|1.12234
03:36:45|1.12234
03:36:46|1.12234
03:36:47|1.12234
03:36:48|1.12234
03:36:49|1.12234
03:36:50|1.12234
03:36:51|1.12234
03:36:52|1.12234
03:36:54|1.12308
03:36:55|1.12308
03:36:57|1.12308
03:36:57|1.12308
03:36:59|1.12308
03:37:01|1.12308
03:37:01|1.12308
03:37:02|1.12308
03:37:03|1.12308
03:37:05|1.12308
03:37:06|1.12308
03:37:07|1.12309
03:37:08|1.12299
03:37:09|1.12234
03:37:10|1.12234
03:37:11|1.12234
03:37:12|1.12234
03:37:13|1.12234
03:37:14|1.12234
03:37:15|1.12234
03:37:16|1.12234
03:37:17|1.12234
03:37:18|1.12234
03:37:19|1.12234
03:37:20|1.12234
03:37:21|1.12234
03:37:23|1.12234
03:37:24|1.12234
03:37:25|1.12234
03:37:25|1.12234
03:37:26|1.12234
03:37:27|1.12395
03:37:28|1.12433
03:37:30|1.12433
03:37:30|1.12433
03:37:32|1.12433
03:37:32|1.12433
03:37:34|1.12433
03:37:34|1.12433
03:37:35|1.12433
03:37:36|1.12433
03:37:38|1.12364
03:37:38|1.1232
03:37:40|1.1232
03:37:40|1.1232
03:37:41|1.1232
03:37:42|1.12223
03:37:43|1.12223
03:37:44|1.12223
03:37:45|1.12223
03:37:47|1.12223
03:37:47|1.12223
03:37:49|1.12223
03:37:50|1.12223
03:37:50|1.12223
03:37:52|1.12223
03:37:53|1.12223
03:37:55|1.12223
03:37:56|1.12223
03:37:57|1.12223
03:37:58|1.12223
03:38:00|1.12223
03:38:01|1.12223
03:38:03|1.12223
03:38:04|1.12223
03:38:05|1.12223
03:38:06|1.12223
03:38:07|1.12223
03:38:08|1.12223
03:38:09|1.12223
03:38:09|1.12223
03:38:11|1.12223
03:38:11|1.12223
03:38:13|1.12223
03:38:14|1.12223
03:38:15|1.12223
03:38:16|1.12223
03:38:16|1.12223
03:38:18|1.12223
03:38:19|1.11995
03:38:19|1.11989
03:38:21|1.11956
03:38:22|1.11956
03:38:23|1.11838
03:38:23|1.11838
03:38:25|1.11833
03:38:26|1.11833
03:38:26|1.11833
03:38:27|1.11833
03:38:29|1.11833
03:38:31|1.11833
03:38:31|1.11792
03:38:32|1.11792
03:38:33|1.11802
03:38:35|1.11802
03:38:35|1.11802
03:38:36|1.11802
03:38:38|1.11802
03:38:39|1.11802
03:38:40|1.11802
03:38:41|1.11802
03:38:42|1.11802
03:38:43|1.11802
03:38:44|1.11802
03:38:45|1.11802
03:38:46|1.11802
03:38:47|1.11802
03:38:48|1.11802
03:38:50|1.11802
03:38:51|1.11802
03:38:51|1.11802
03:38:53|1.11802
03:38:54|1.11802
03:38:55|1.11802
03:38:57|1.11802
03:38:58|1.11802
03:38:59|1.11804
03:39:00|1.11804
03:39:01|1.11804
03:39:02|1.11804
03:39:04|1.11804
03:39:05|1.11804
03:39:06|1.11804
03:39:07|1.11804
03:39:08|1.11804
03:39:09|1.11804
03:39:10|1.11667
03:39:10|1.11646
03:39:12|1.11646
03:39:13|1.11646
03:39:13|1.11646
03:39:15|1.11646
03:39:16|1.11616
03:39:17|1.1158
03:39:18|1.1158
03:39:19|1.1158
03:39:20|1.1158
03:39:22|1.1158
03:39:23|1.11567
03:39:24|1.11567
03:39:25|1.11579
03:39:26|1.11579
03:39:27|1.11579
03:39:28|1.11579
03:39:28|1.11579
03:39:29|1.11579
03:39:31|1.11579
03:39:32|1.11579
03:39:33|1.11573
03:39:34|1.11573
03:39:35|1.11573
03:39:36|1.11573
03:39:36|1.11573
03:39:37|1.115
03:39:39|1.115
03:39:39|1.115
03:39:41|1.115
03:39:41|1.11427
03:39:42|1.11427
03:39:43|1.11427
03:39:45|1.11427
03:39:46|1.11427
03:39:47|1.11414
03:39:48|1.11402
03:39:49|1.11426
03:39:50|1.11412
03:39:50|1.11326
03:39:53|1.11326
03:39:54|1.11365
03:39:56|1.11365
03:39:56|1.11365
03:39:57|1.11364
03:39:58|1.11364
03:39:59|1.11364
03:40:00|1.11364
03:40:01|1.11364
03:40:03|1.11364
03:40:03|1.11427
03:40:04|1.11427
03:40:05|1.11427
03:40:06|1.11427
03:40:08|1.11427
03:40:08|1.11427
03:40:10|1.11427
03:40:11|1.1155
03:40:12|1.1155
03:40:14|1.1155
03:40:15|1.11557
03:40:16|1.11557
03:40:17|1.11557
03:40:19|1.11557
03:40:20|1.11557
03:40:22|1.11557
03:40:22|1.11557
03:40:23|1.11557
03:40:24|1.11557
03:40:26|1.11557
03:40:26|1.11557
03:40:27|1.11557
03:40:28|1.11562
03:40:29|1.11562
03:40:30|1.11562
03:40:31|1.11562
03:40:32|1.11562
03:40:33|1.11615
03:40:34|1.11615
03:40:35|1.11615
03:40:37|1.11615
03:40:37|1.11615
03:40:38|1.11615
03:40:39|1.11615
03:40:40|1.11615
03:40:41|1.11615
03:40:42|1.11615
03:40:43|1.11615
03:40:44|1.11615
03:40:45|1.11615
03:40:46|1.11651
03:40:47|1.11651
03:40:48|1.11651
03:40:49|1.11651
03:40:50|1.11651
03:40:51|1.11651
03:40:53|1.1187
03:40:54|1.11887
03:40:56|1.11966
03:40:56|1.11966
03:40:57|1.11966
03:40:58|1.11966
03:41:00|1.11887
03:41:01|1.11887
03:41:02|1.11887
03:41:04|1.11887
03:41:04|1.11887
03:41:06|1.11887
03:41:07|1.11887
03:41:09|1.11763
03:41:10|1.11715
03:41:10|1.11715
03:41:12|1.11713
03:41:12|1.11676
03:41:13|1.11676
03:41:14|1.11676
03:41:16|1.11688
03:41:18|1.11688
03:41:19|1.11688
03:41:20|1.11688
03:41:20|1.11688
03:41:22|1.11688
03:41:24|1.11688
03:41:25|1.11688
03:41:26|1.11688
03:41:27|1.11688
03:41:28|1.11688
03:41:29|1.11688
03:41:31|1.1177
03:41:31|1.11885
03:41:32|1.11885
03:41:33|1.1207
03:41:34|1.12124
03:41:35|1.12105
03:41:36|1.12105
03:41:37|1.12135
03:41:38|1.12135
03:41:39|1.12123
03:41:40|1.12123
03:41:41|1.12314
03:41:42|1.1232
03:41:43|1.1232
03:41:44|1.1232
03:41:46|1.1232
03:41:46|1.12343
03:41:47|1.12343
03:41:48|1.12358
03:41:49|1.12358
03:41:50|1.12325
03:41:52|1.12325
03:41:53|1.12325
03:41:54|1.12325
03:41:56|1.12325
03:41:57|1.12325
03:41:58|1.12366
03:41:59|1.12366
03:42:01|1.12384
03:42:01|1.12504
03:42:03|1.12513
03:42:04|1.12513
03:42:04|1.12337
03:42:07|1.12337
03:42:07|1.12337
03:42:09|1.12337
03:42:10|1.12337
03:42:10|1.12337
03:42:11|1.12337
03:42:13|1.12337
03:42:13|1.12337
03:42:15|1.12337
03:42:15|1.12337
03:42:17|1.12337
03:42:18|1.12337
03:42:19|1.12383
03:42:20|1.12383
03:42:22|1.12383
03:42:22|1.12383
03:42:23|1.12383
03:42:24|1.12383
03:42:25|1.12383
03:42:26|1.12383
03:42:27|1.12383
03:42:28|1.12383
03:42:30|1.12383
03:42:31|1.12383
03:42:31|1.12383
03:42:33|1.12383
03:42:35|1.12383
03:42:35|1.12383
03:42:36|1.12383
03:42:37|1.12383
03:42:38|1.12383
03:42:39|1.12383
03:42:40|1.12475
03:42:41|1.12499
03:42:42|1.12499
03:42:43|1.12499
03:42:44|1.12499
03:42:45|1.12499
03:42:46|1.12499
03:42:47|1.12499
03:42:48|1.12499
03:42:50|1.12499
03:42:51|1.12499
03:42:51|1.12499
03:42:53|1.12499
03:42:54|1.12499
03:42:55|1.12499
03:42:57|1.12499
03:42:57|1.12499
03:42:59|1.12499
03:43:00|1.12499
03:43:01|1.12499
03:43:01|1.12329
03:43:03|1.12329
03:43:04|1.12329
03:43:05|1.12329
03:43:06|1.12329
03:43:07|1.12329
03:43:09|1.12138
03:43:09|1.12272
03:43:11|1.12272
03:43:11|1.12272
03:43:12|1.12272
03:43:14|1.12272
03:43:14|1.12272
03:43:16|1.12272
03:43:16|1.12272
03:43:18|1.12272
03:43:19|1.12272
03:43:19|1.12272
03:43:20|1.12272
03:43:22|1.12272
03:43:22|1.12272
03:43:24|1.12272
03:43:24|1.12272
03:43:26|1.12272
03:43:28|1.12272
03:43:28|1.12272
03:43:29|1.12272
03:43:30|1.12272
03:43:31|1.12272
03:43:32|1.12272
03:43:33|1.12272
03:43:35|1.12272
03:43:35|1.12272
03:43:36|1.12272
03:43:37|1.12272
03:43:38|1.12272
03:43:39|1.12272
03:43:40|1.12261
03:43:41|1.12261
03:43:42|1.12261
03:43:43|1.12261
03:43:44|1.12261
03:43:46|1.12261
03:43:47|1.12261
03:43:48|1.12261
03:43:49|1.12261
03:43:50|1.12261
03:43:50|1.12261
03:43:52|1.12261
03:43:53|1.12261
03:43:54|1.12261
03:43:55|1.12261
03:43:56|1.12261
03:43:58|1.12261
03:43:59|1.12261
03:44:00|1.12261
03:44:02|1.12228
03:44:03|1.12228
03:44:04|1.12228
03:44:05|1.12228
03:44:06|1.12228
03:44:07|1.12228
03:44:08|1.12228
03:44:09|1.12228
03:44:10|1.12228
03:44:11|1.12228
03:44:12|1.12228
03:44:13|1.12228
03:44:14|1.12228
03:44:15|1.12272
03:44:16|1.12272
03:44:18|1.12272
03:44:18|1.12272
03:44:20|1.12272
03:44:21|1.12272
03:44:22|1.12272
03:44:23|1.12272
03:44:25|1.12272
03:44:25|1.12272
03:44:26|1.12272
03:44:27|1.12272
03:44:29|1.12272
03:44:30|1.12272
03:44:30|1.12272
03:44:32|1.12272
03:44:33|1.12273
03:44:33|1.12273
03:44:35|1.12273
03:44:35|1.12273
03:44:37|1.12273
03:44:38|1.12273
03:44:38|1.12273
03:44:39|1.12273
03:44:40|1.12273
03:44:42|1.12273
03:44:42|1.12273
03:44:43|1.12345
03:44:45|1.12345
03:44:46|1.12345
03:44:46|1.12385
03:44:47|1.12385
03:44:48|1.12385
03:44:49|1.12385
03:44:52|1.12385
03:44:52|1.12385
03:44:53|1.12385
03:44:54|1.12385
03:44:55|1.12385
03:44:56|1.12385
03:44:57|1.12385
03:44:59|1.12385
03:44:59|1.12385
03:45:00|1.12385
03:45:02|1.12228
03:45:03|1.12228
03:45:04|1.12228
03:45:05|1.12228
03:45:06|1.12228
03:45:07|1.12228
03:45:09|1.12228
03:45:10|1.12228
03:45:11|1.12191
03:45:12|1.12191
03:45:13|1.12191
03:45:14|1.12191
03:45:15|1.12191
03:45:16|1.12191
03:45:17|1.12191
03:45:18|1.12191
03:45:20|1.12191
03:45:21|1.12191
03:45:22|1.12191
03:45:23|1.12101
03:45:24|1.12101
03:45:25|1.12191
03:45:26|1.1221
03:45:27|1.1221
03:45:28|1.1221
03:45:29|1.1221
03:45:30|1.1221
03:45:31|1.1221
03:45:32|1.1221
03:45:33|1.1221
03:45:34|1.12098
03:45:36|1.11927
03:45:36|1.11951
03:45:37|1.11951
03:45:38|1.12061
03:45:39|1.12061
03:45:40|1.12061
03:45:41|1.12061
03:45:42|1.12061
03:45:43|1.12061
03:45:44|1.12061
03:45:45|1.12142
03:45:47|1.12142
03:45:47|1.12142
03:45:49|1.12142
03:45:49|1.12142
03:45:51|1.12229
03:45:52|1.12229
03:45:52|1.12155
03:45:54|1.12121
03:45:55|1.12121
03:45:56|1.12121
03:45:57|1.12121
03:45:58|1.12075
03:46:00|1.11982
03:46:01|1.11981
03:46:03|1.11981
03:46:04|1.11981
03:46:05|1.11981
03:46:07|1.11981
03:46:07|1.12037
03:46:08|1.12121
03:46:09|1.12121
03:46:10|1.12121
03:46:11|1.12121
03:46:12|1.12121
03:46:14|1.12121
03:46:14|1.12121
03:46:16|1.12121
03:46:17|1.11938
03:46:18|1.11938
03:46:19|1.11892
03:46:20|1.11892
03:46:21|1.11892
03:46:22|1.11892
03:46:23|1.11892
03:46:24|1.11892
03:46:25|1.11892
03:46:26|1.1181
03:46:27|1.1181
03:46:29|1.1181
03:46:29|1.1181
03:46:31|1.1181
03:46:31|1.11802
03:46:32|1.11802
03:46:33|1.11802
03:46:35|1.11802
03:46:36|1.1179
03:46:36|1.1179
03:46:37|1.1179
03:46:39|1.1179
03:46:40|1.1179
03:46:41|1.1179
03:46:41|1.1179
03:46:43|1.1179
03:46:44|1.1179
03:46:44|1.1179
03:46:45|1.1179
03:46:46|1.1179
03:46:47|1.1179
03:46:48|1.1179
03:46:50|1.1179
03:46:50|1.1179
03:46:51|1.11748
03:46:52|1.11748
03:46:54|1.11748
03:46:54|1.11748
03:46:56|1.11748
03:46:57|1.11748
03:46:58|1.11748
03:46:59|1.11912
03:47:00|1.11918
03:47:01|1.11918
03:47:02|1.11918
03:47:03|1.11918
03:47:04|1.11887
03:47:05|1.11887
03:47:06|1.11887
03:47:07|1.11887
03:47:08|1.11887
03:47:09|1.11887
03:47:10|1.11838
03:47:11|1.11838
03:47:13|1.11838
03:47:14|1.11838
03:47:14|1.11838
03:47:15|1.11838
03:47:17|1.11795
03:47:18|1.11795
03:47:19|1.11795
03:47:21|1.11795
03:47:22|1.11795
03:47:23|1.11795
03:47:24|1.11795
03:47:25|1.11795
03:47:26|1.11795
03:47:27|1.11795
03:47:28|1.11795
03:47:29|1.11795
03:47:30|1.11795
03:47:31|1.11795
03:47:32|1.11753
03:47:33|1.11753
03:47:34|1.11753
03:47:35|1.11753
03:47:36|1.11753
03:47:37|1.11753
03:47:39|1.11753
03:47:39|1.11753
03:47:40|1.11753
03:47:41|1.11753
03:47:42|1.11753
03:47:43|1.11753
03:47:44|1.11753
03:47:45|1.11753
03:47:46|1.11753
03:47:48|1.11753
03:47:49|1.11753
03:47:50|1.11753
03:47:51|1.11753
03:47:52|1.11753
03:47:52|1.11753
03:47:54|1.11753
03:47:55|1.11753
03:47:56|1.11753
03:47:57|1.11753
03:47:57|1.11753
03:48:02|1.11753
03:48:03|1.11753
03:48:04|1.11753
03:48:05|1.11753
03:48:06|1.11753
03:48:07|1.11753
03:48:08|1.11753
03:48:09|1.11753
03:48:10|1.11753
03:48:11|1.11753
03:48:12|1.11887
03:48:13|1.11887
03:48:14|1.11887
03:48:15|1.11887
03:48:16|1.11887
03:48:17|1.11887
03:48:19|1.11887
03:48:20|1.11918
03:48:21|1.11918
03:48:22|1.11918
03:48:23|1.11918
03:48:24|1.11918
03:48:26|1.11918
03:48:26|1.11918
03:48:27|1.11918
03:48:28|1.11918
03:48:29|1.11918
03:48:30|1.11918
03:48:32|1.11918
03:48:32|1.11842
03:48:33|1.11795
03:48:34|1.11795
03:48:35|1.11795
03:48:36|1.11795
03:48:38|1.11795
03:48:38|1.11795
03:48:39|1.12172
03:48:40|1.12491
03:48:41|1.1249
03:48:43|1.12346
03:48:43|1.12346
03:48:44|1.12346
03:48:45|1.12346
03:48:46|1.12243
03:48:47|1.12243
03:48:48|1.12243
03:48:49|1.12157
03:48:50|1.12135
03:48:51|1.12116
03:48:52|1.12116
03:48:53|1.12116
03:48:54|1.12116
03:48:55|1.12116
03:48:56|1.12116
03:48:57|1.12116
03:48:58|1.12116
03:49:00|1.12116
03:49:00|1.12116
03:49:02|1.12116
03:49:03|1.12115
03:49:04|1.12115
03:49:06|1.12115
03:49:07|1.12115
03:49:08|1.12115
03:49:10|1.1243
03:49:11|1.12537
03:49:12|1.12539
03:49:14|1.12539
03:49:14|1.12539
03:49:15|1.12539
03:49:16|1.12782
03:49:17|1.12703
03:49:18|1.12471
03:49:19|1.12348
03:49:20|1.12354
03:49:21|1.12354
03:49:22|1.12354
03:49:23|1.12333
03:49:24|1.12333
03:49:26|1.12333
03:49:27|1.12333
03:49:28|1.12333
03:49:29|1.12333
03:49:30|1.12333
03:49:31|1.12333
03:49:32|1.12333
03:49:33|1.12333
03:49:34|1.12333
03:49:35|1.12333
03:49:38|1.12369
03:49:48|1.12586
03:49:49|1.12647
03:49:50|1.12647
03:49:50|1.12647
03:49:52|1.12647
03:49:53|1.12647
03:49:54|1.12647
03:49:54|1.12647
03:49:56|1.12647
03:49:56|1.12647
03:49:57|1.12647
03:49:58|1.12647
03:49:59|1.12719
03:50:01|1.12719
03:50:02|1.12719
03:50:02|1.12552
03:50:05|1.12532
03:50:05|1.12532
03:50:07|1.12532
03:50:08|1.12532
03:50:09|1.12532
03:50:10|1.12532
03:50:12|1.12532
03:50:13|1.12532
03:50:14|1.12532
03:50:14|1.12532
03:50:16|1.12532
03:50:17|1.12465
03:50:17|1.12465
03:50:19|1.12465
03:50:20|1.12465
03:50:22|1.12465
03:50:23|1.12465
03:50:24|1.12435
03:50:25|1.12524
03:50:26|1.12524
03:50:27|1.12524
03:50:29|1.12524
03:50:29|1.12524
03:50:30|1.12524
03:50:31|1.12524
03:50:32|1.12524
03:50:33|1.12524
03:50:34|1.12524
03:50:35|1.12524
03:50:36|1.12524
03:50:38|1.12524
03:50:39|1.12524
03:50:40|1.12684
03:50:41|1.12749
03:50:42|1.12749
03:50:43|1.12749
03:50:44|1.12749
03:50:45|1.12749
03:50:46|1.12749
03:50:47|1.12749
03:50:48|1.12749
03:50:49|1.12749
03:50:50|1.12749
03:50:51|1.12749
03:50:52|1.12749
03:50:53|1.12749
03:50:54|1.12572
03:50:55|1.12572
03:50:56|1.12579
03:50:57|1.12579
03:50:58|1.12579
03:50:59|1.12579
03:51:00|1.12579
03:51:01|1.12579
03:51:02|1.12579
03:51:03|1.12579
03:51:05|1.12579
03:51:06|1.12579
03:51:06|1.12579
03:51:08|1.12579
03:51:09|1.12579
03:51:10|1.12579
03:51:11|1.12579
03:51:11|1.12579
03:51:13|1.12593
03:51:14|1.1276
03:51:15|1.1276
03:51:16|1.12864
03:51:18|1.12674
03:51:18|1.12621
03:51:19|1.12621
03:51:20|1.12621
03:51:22|1.12621
03:51:23|1.12621
03:51:25|1.12621
03:51:25|1.12621
03:51:26|1.12943
03:51:27|1.12943
03:51:28|1.12943
03:51:29|1.12943
03:51:30|1.12944
03:51:31|1.12944
03:51:32|1.12943
03:51:33|1.12943
03:51:34|1.12943
03:51:36|1.12943
03:51:37|1.12943
03:51:38|1.12943
03:51:39|1.12943
03:51:40|1.12943
03:51:41|1.12943
03:51:42|1.12943
03:51:43|1.12943
03:51:44|1.12943
03:51:45|1.12943
03:51:46|1.12943
03:51:47|1.12983
03:51:49|1.12983
03:51:49|1.12983
03:51:50|1.12983
03:51:51|1.12983
03:51:52|1.12983
03:51:53|1.12983
03:51:54|1.12943
03:51:55|1.12943
03:51:56|1.12943
03:51:57|1.12943
03:51:58|1.12943
03:51:59|1.12943
03:52:00|1.12943
03:52:01|1.12943
03:52:02|1.12943
03:52:03|1.12943
03:52:05|1.12943
03:52:06|1.12943
03:52:08|1.12943
03:52:08|1.12943
03:52:09|1.12943
03:52:10|1.12943
03:52:11|1.12943
03:52:12|1.12943
03:52:13|1.12943
03:52:16|1.12943
03:52:16|1.12943
03:52:17|1.12943
03:52:18|1.12943
03:52:19|1.12943
03:52:20|1.12943
03:52:21|1.12943
03:52:22|1.12943
03:52:24|1.12943
03:52:25|1.12943
03:52:27|1.12943
03:52:27|1.12943
03:52:29|1.12943
03:52:30|1.12943
03:52:30|1.12943
03:52:32|1.12845
03:52:33|1.12796
03:52:34|1.12796
03:52:35|1.12661
03:52:36|1.12661
03:52:37|1.12656
03:52:37|1.12661
03:52:39|1.12661
03:52:40|1.12652
03:52:41|1.12652
03:52:41|1.12652
03:52:42|1.12652
03:52:44|1.12652
03:52:45|1.12652
03:52:45|1.12652
03:52:47|1.12652
03:52:48|1.12652
03:52:49|1.12652
03:52:50|1.12614
03:52:50|1.12617
03:52:52|1.12617
03:52:53|1.12492
03:52:54|1.12492
03:52:55|1.12492
03:52:56|1.12492
03:52:56|1.12492
03:52:58|1.12492
03:53:00|1.12492
03:53:01|1.12492
03:53:01|1.12492
03:53:02|1.12492
03:53:03|1.12492
03:53:04|1.12492
03:53:06|1.12492
03:53:08|1.12492
03:53:08|1.12492
03:53:10|1.12492
03:53:11|1.12492
03:53:12|1.12492
03:53:13|1.12492
03:53:14|1.12492
03:53:15|1.12492
03:53:16|1.12492
03:53:17|1.12533
03:53:19|1.12533
03:53:20|1.12533
03:53:22|1.12533
03:53:23|1.12533
03:53:24|1.12533
03:53:24|1.12492
03:53:27|1.12492
03:53:27|1.12492
03:53:29|1.12492
03:53:30|1.12492
03:53:31|1.12492
03:53:32|1.12492
03:53:33|1.12435
03:53:34|1.12473
03:53:35|1.12473
03:53:36|1.12473
03:53:38|1.12473
03:53:38|1.12473
03:53:40|1.12473
03:53:41|1.12473
03:53:41|1.12473
03:53:43|1.1245
03:53:44|1.1245
03:53:46|1.1245
03:53:46|1.1245
03:53:47|1.1245
03:53:48|1.1245
03:53:50|1.1245
03:53:50|1.1245
03:53:52|1.1245
03:53:52|1.1245
03:53:53|1.1245
03:53:54|1.1245
03:53:56|1.1245
03:53:57|1.1245
03:53:57|1.1245
03:53:59|1.1245
03:53:59|1.1245
03:54:01|1.1245
03:54:01|1.1245
03:54:02|1.1245
03:54:04|1.1245
03:54:05|1.1245
03:54:06|1.12149
03:54:08|1.11992
03:54:09|1.11972
03:54:10|1.11935
03:54:11|1.11935
03:54:12|1.11935
03:54:13|1.11935
03:54:15|1.11935
03:54:17|1.11935
03:54:17|1.11848
03:54:18|1.11848
03:54:20|1.11848
03:54:20|1.11848
03:54:21|1.11848
03:54:22|1.11848
03:54:23|1.11848
03:54:24|1.11848
03:54:26|1.11848
03:54:26|1.11848
03:54:27|1.11848
03:54:29|1.11848
03:54:30|1.11848
03:54:31|1.11803
03:54:33|1.11848
03:54:34|1.11848
03:54:35|1.11798
03:54:35|1.11798
03:54:36|1.11798
03:54:37|1.11798
03:54:39|1.11751
03:54:39|1.11803
03:54:40|1.11803
03:54:42|1.11803
03:54:44|1.11803
03:54:45|1.11986
03:54:45|1.11986
03:54:47|1.11986
03:54:48|1.11986
03:54:48|1.11986
03:54:50|1.11986
03:54:51|1.11986
03:54:51|1.11986
03:54:53|1.1198
03:54:54|1.1198
03:54:55|1.1198
03:54:55|1.1198
03:54:57|1.1198
03:54:58|1.1198
03:54:58|1.1198
03:55:00|1.1198
03:55:01|1.1198
03:55:02|1.1198
03:55:03|1.1198
03:55:04|1.1198
03:55:04|1.1198
03:55:06|1.1198
03:55:07|1.1198
03:55:07|1.1198
03:55:08|1.1198
03:55:11|1.11741
03:55:11|1.11741
03:55:12|1.11741
03:55:13|1.11741
03:55:14|1.11741
03:55:16|1.11741
03:55:17|1.11741
03:55:19|1.11695
03:55:19|1.11695
03:55:20|1.11695
03:55:21|1.11695
03:55:23|1.11695
03:55:23|1.11695
03:55:24|1.11695
03:55:25|1.11695
03:55:26|1.11695
03:55:28|1.11695
03:55:29|1.11695
03:55:29|1.11695
03:55:31|1.11695
03:55:32|1.11695
03:55:33|1.11695
03:55:34|1.11695
03:55:35|1.11695
03:55:36|1.11695
03:55:37|1.11695
03:55:38|1.11695
03:55:39|1.11695
03:55:40|1.11695
03:55:41|1.11695
03:55:42|1.11695
03:55:43|1.11695
03:55:44|1.11852
03:55:45|1.11867
03:55:46|1.11867
03:55:47|1.11867
03:55:48|1.11867
03:55:49|1.11867
03:55:50|1.11867
03:55:51|1.11867
03:55:52|1.119
03:55:53|1.119
03:55:54|1.119
03:55:55|1.119
03:55:56|1.119
03:55:57|1.119
03:55:58|1.119
03:55:59|1.119
03:56:00|1.119
03:56:01|1.119
03:56:02|1.119
03:56:03|1.119
03:56:04|1.119
03:56:05|1.119
03:56:06|1.119
03:56:07|1.119
03:56:08|1.119
03:56:10|1.119
03:56:11|1.119
03:56:12|1.119
03:56:12|1.119
03:56:14|1.119
03:56:15|1.11688
03:56:16|1.11688
03:56:18|1.11688
03:56:18|1.11688
03:56:20|1.11689
03:56:22|1.11689
03:56:23|1.11689
03:56:23|1.11689
03:56:24|1.11689
03:56:26|1.11689
03:56:27|1.11689
03:56:29|1.11689
03:56:29|1.11689
03:56:30|1.11689
03:56:33|1.11381
03:56:34|1.1142
03:56:35|1.11416
03:56:36|1.11417
03:56:36|1.11556
03:56:38|1.11615
03:56:38|1.11564
03:56:40|1.11564
03:56:42|1.11564
03:56:42|1.11564
03:56:43|1.11564
03:56:44|1.11564
03:56:45|1.11653
03:56:46|1.11653
03:56:47|1.11653
03:56:48|1.11653
03:56:49|1.11653
03:56:50|1.11653
03:56:51|1.11653
03:56:52|1.11653
03:56:53|1.11653
03:56:54|1.11653
03:56:55|1.11442
03:56:56|1.11442
03:56:57|1.11441
03:56:58|1.11441
03:56:59|1.11441
03:57:00|1.11441
03:57:01|1.11446
03:57:02|1.11446
03:57:03|1.1156
03:57:05|1.11564
03:57:06|1.11599
03:57:07|1.1158
03:57:08|1.1158
03:57:09|1.1158
03:57:11|1.1158
03:57:12|1.1158
03:57:13|1.11599
03:57:14|1.11599
03:57:15|1.11599
03:57:16|1.11599
03:57:17|1.116
03:57:18|1.11715
03:57:20|1.11715
03:57:21|1.11715
03:57:22|1.11768
03:57:22|1.11768
03:57:24|1.11768
03:57:25|1.11768
03:57:25|1.11768
03:57:26|1.11768
03:57:28|1.11768
03:57:30|1.11768
03:57:30|1.11768
03:57:31|1.11768
03:57:32|1.11768
03:57:34|1.11768
03:57:35|1.11846
03:57:36|1.11846
03:57:37|1.11846
03:57:38|1.11846
03:57:39|1.11846
03:57:40|1.11678
03:57:40|1.11678
03:57:42|1.11776
03:57:43|1.11714
03:57:44|1.11714
03:57:45|1.11714
03:57:46|1.11714
03:57:47|1.11714
03:57:48|1.11714
03:57:49|1.11714
03:57:50|1.11714
03:57:51|1.11714
03:57:52|1.11714
03:57:53|1.11714
03:57:54|1.11714
03:57:55|1.11714
03:57:56|1.11714
03:57:57|1.11714
03:57:58|1.11714
03:57:59|1.11714
03:58:00|1.11782
03:58:01|1.11765
03:58:02|1.11765
03:58:03|1.11765
03:58:05|1.11775
03:58:06|1.11775
03:58:07|1.11774
03:58:07|1.11774
03:58:09|1.11774
03:58:10|1.11774
03:58:12|1.11774
03:58:13|1.11774
03:58:14|1.11774
03:58:15|1.11774
03:58:16|1.11774
03:58:17|1.11774
03:58:18|1.11774
03:58:19|1.11774
03:58:20|1.11774
03:58:21|1.11774
03:58:22|1.11753
03:58:23|1.11765
03:58:24|1.11677
03:58:25|1.11677
03:58:26|1.11677
03:58:27|1.11677
03:58:28|1.11677
03:58:29|1.11677
03:58:30|1.11677
03:58:31|1.11677
03:58:32|1.11677
03:58:33|1.11677
03:58:34|1.11677
03:58:35|1.11677
03:58:36|1.11677
03:58:37|1.11677
03:58:39|1.11677
03:58:39|1.11677
03:58:40|1.11677
03:58:41|1.11677
03:58:42|1.11677
03:58:43|1.11713
03:58:45|1.11713
03:58:45|1.11713
03:58:46|1.11713
03:58:47|1.11713
03:58:48|1.11713
03:58:49|1.11713
03:58:50|1.11713
03:58:51|1.11713
03:58:52|1.11713
03:58:53|1.11713
03:58:54|1.11591
03:58:56|1.11591
03:58:56|1.11591
03:58:57|1.11591
03:58:58|1.11591
03:59:00|1.11591
03:59:01|1.11699
03:59:02|1.11799
03:59:03|1.11799
03:59:04|1.11799
03:59:05|1.11799
03:59:06|1.11809
03:59:07|1.12031
03:59:08|1.11996
03:59:09|1.11996
03:59:10|1.11996
03:59:11|1.11996
03:59:12|1.11996
03:59:14|1.11996
03:59:15|1.11996
03:59:16|1.11996
03:59:17|1.11996
03:59:18|1.11996
03:59:19|1.11996
03:59:20|1.11996
03:59:21|1.11996
03:59:22|1.11996
03:59:23|1.11996
03:59:25|1.11996
03:59:26|1.11996
03:59:27|1.11996
03:59:28|1.11996
03:59:29|1.11996
03:59:30|1.11996
03:59:31|1.11996
03:59:32|1.11996
03:59:33|1.11996
03:59:34|1.11996
03:59:35|1.11996
03:59:36|1.11996
03:59:37|1.11996
03:59:38|1.11996
03:59:39|1.11996
03:59:40|1.11996
03:59:42|1.11996
03:59:42|1.12009
03:59:43|1.12009
03:59:44|1.12009
03:59:45|1.12009
03:59:46|1.12009
03:59:47|1.12009
03:59:48|1.12009
03:59:49|1.12009
03:59:50|1.12009
03:59:51|1.12226
03:59:52|1.12097
03:59:53|1.12157
03:59:54|1.12286
03:59:55|1.12286
03:59:57|1.12286
03:59:58|1.12286
03:59:59|1.12286
04:00:00|1.12286
04:00:01|1.12175
04:00:01|1.12175
04:00:03|1.12175
04:00:05|1.11951
04:00:06|1.11951
04:00:06|1.11951
04:00:07|1.11951
04:00:08|1.11565
04:00:10|1.11564
04:00:11|1.1156
04:00:12|1.1156
04:00:14|1.11539
04:00:14|1.11539
04:00:16|1.11539
04:00:17|1.11539
04:00:17|1.11619
04:00:19|1.11619
04:00:19|1.11619
04:00:21|1.11619
04:00:22|1.11619
04:00:23|1.11619
04:00:24|1.11619
04:00:25|1.11619
04:00:26|1.11619
04:00:27|1.11619
04:00:28|1.11619
04:00:29|1.11619
04:00:30|1.1165
04:00:31|1.1165
04:00:33|1.1165
04:00:33|1.1165
04:00:34|1.1165
04:00:35|1.1171
04:00:36|1.1171
04:00:42|1.1171
04:00:42|1.1171
04:00:43|1.1171
04:00:44|1.1171
04:00:45|1.1171
04:00:47|1.1171
04:00:48|1.1171
04:00:48|1.1171
04:00:50|1.1171
04:00:51|1.1171
04:00:51|1.11664
04:00:53|1.11664
04:00:54|1.11664
04:00:54|1.11664
04:00:56|1.1173
04:00:57|1.1173
04:00:57|1.1173
04:00:59|1.1173
04:01:00|1.11705
04:01:02|1.11614
04:01:02|1.11614
04:01:03|1.11614
04:01:05|1.11614
04:01:06|1.11614
04:01:06|1.11614
04:01:08|1.11614
04:01:08|1.11614
04:01:09|1.11614
04:01:11|1.11614
04:01:12|1.11614
04:01:13|1.11614
04:01:15|1.11614
04:01:15|1.11614
04:01:17|1.11614
04:01:19|1.11614
04:01:19|1.11863
04:01:21|1.12052
04:01:22|1.12052
04:01:23|1.1196
04:01:24|1.1196
04:01:25|1.1196
04:01:26|1.1196
04:01:27|1.1196
04:01:28|1.1196
04:01:29|1.11871
04:01:30|1.11938
04:01:32|1.11938
04:01:32|1.11938
04:01:33|1.11938
04:01:34|1.11938
04:01:35|1.11938
04:01:37|1.11938
04:01:37|1.11938
04:01:38|1.12096
04:01:39|1.12207
04:01:40|1.12207
04:01:42|1.12162
04:01:42|1.12162
04:01:44|1.12162
04:01:44|1.12162
04:01:46|1.12162
04:01:47|1.12272
04:01:48|1.12272
04:01:49|1.12272
04:01:49|1.12272
04:01:50|1.12272
04:01:51|1.12167
04:01:53|1.12172
04:01:53|1.12172
04:01:54|1.12172
04:01:55|1.12172
04:01:57|1.12172
04:01:58|1.12172
04:01:59|1.12172
04:02:00|1.12172
04:02:01|1.12172
04:02:02|1.12172
04:02:02|1.12172
04:02:03|1.12172
04:02:04|1.12172
04:02:06|1.12
04:02:07|1.12
04:02:08|1.12
04:02:09|1.12
04:02:09|1.12
04:02:10|1.12
04:02:11|1.12
04:02:12|1.12
04:02:13|1.12
04:02:15|1.12
04:02:16|1.12
04:02:17|1.12319
04:02:19|1.12258
04:02:20|1.12258
04:02:20|1.12258
04:02:22|1.12258
04:02:22|1.12384
04:02:23|1.12384
04:02:25|1.12384
04:02:25|1.12384
04:02:26|1.12384
04:02:28|1.12384
04:02:29|1.12384
04:02:30|1.12383
04:02:31|1.12383
04:02:33|1.12383
04:02:33|1.12383
04:02:36|1.12383
04:02:36|1.12383
04:02:37|1.12383
04:02:39|1.12383
04:02:40|1.12383
04:02:41|1.12383
04:02:41|1.12383
04:02:43|1.12383
04:02:44|1.12383
04:02:46|1.12383
04:02:47|1.12383
04:02:47|1.12383
04:02:49|1.12383
04:02:50|1.12383
04:02:50|1.12383
04:02:51|1.12116
04:02:52|1.12116
04:02:53|1.12059
04:02:55|1.12196
04:02:56|1.12196
04:02:57|1.12196
04:02:57|1.12161
04:02:58|1.12161
04:03:00|1.12161
04:03:01|1.12161
04:03:02|1.12161
04:03:03|1.12161
04:03:04|1.12161
04:03:05|1.12161
04:03:06|1.12161
04:03:07|1.12161
04:03:08|1.12161
04:03:09|1.12161
04:03:10|1.12161
04:03:11|1.12097
04:03:12|1.12246
04:03:13|1.12246
04:03:14|1.12246
04:03:15|1.12246
04:03:17|1.12246
04:03:19|1.12246
04:03:20|1.12246
04:03:21|1.12246
04:03:22|1.12246
04:03:24|1.12246
04:03:25|1.12159
04:03:26|1.12152
04:03:27|1.12152
04:03:28|1.12152
04:03:29|1.12152
04:03:30|1.12144
04:03:31|1.12144
04:03:32|1.12144
04:03:33|1.12144
04:03:34|1.12144
04:03:35|1.12144
04:03:36|1.12144
04:03:37|1.12144
04:03:38|1.12144
04:03:39|1.12144
04:03:40|1.12144
04:03:41|1.12144
04:03:42|1.12144
04:03:43|1.12144
04:03:44|1.12144
04:03:45|1.12144
04:03:46|1.12144
04:03:47|1.12144
04:03:49|1.12144
04:03:50|1.12144
04:03:51|1.12144
04:03:51|1.12144
04:03:53|1.12144
04:03:54|1.12144
04:03:55|1.12
04:03:56|1.12
04:03:56|1.12
04:03:58|1.12
04:03:59|1.12
04:04:00|1.12
04:04:01|1.11994
04:04:02|1.11965
04:04:03|1.11893
04:04:04|1.11893
04:04:05|1.11893
04:04:05|1.11893
04:04:07|1.11893
04:04:08|1.11893
04:04:09|1.11893
04:04:10|1.11893
04:04:11|1.11893
04:04:12|1.1223
04:04:13|1.12276
04:04:14|1.12276
04:04:15|1.12276
04:04:16|1.12276
04:04:18|1.12276
04:04:18|1.12276
04:04:19|1.12276
04:04:20|1.12282
04:04:21|1.12282
04:04:23|1.12282
04:04:25|1.12282
04:04:25|1.12282
04:04:27|1.12282
04:04:27|1.12282
04:04:29|1.12282
04:04:30|1.12282
04:04:31|1.12282
04:04:32|1.12282
04:04:33|1.12282
04:04:34|1.12282
04:04:35|1.12282
04:04:36|1.12282
04:04:37|1.12282
04:04:39|1.12192
04:04:39|1.12192
04:04:40|1.12192
04:04:41|1.12192
04:04:42|1.12192
04:04:43|1.12192
04:04:45|1.12192
04:04:46|1.12276
04:04:47|1.12276
04:04:47|1.12276
04:04:49|1.12276
04:04:49|1.12276
04:04:51|1.12276
04:04:51|1.12276
04:04:52|1.12276
04:04:53|1.12276
04:04:55|1.12276
04:04:55|1.12276
04:04:56|1.12276
04:04:57|1.125
04:04:58|1.12501
04:05:00|1.12427
04:05:02|1.12427
04:05:03|1.12427
04:05:03|1.12427
04:05:05|1.12427
04:05:06|1.12451
04:05:07|1.12451
04:05:08|1.12451
04:05:09|1.12451
04:05:10|1.12451
04:05:11|1.12451
04:05:12|1.12451
04:05:13|1.12451
04:05:14|1.12451
04:05:15|1.12555
04:05:16|1.12585
04:05:17|1.1247
04:05:19|1.12381
04:05:20|1.12381
04:05:20|1.127
04:05:21|1.12654
04:05:23|1.12654
04:05:23|1.12654
04:05:24|1.12654
04:05:26|1.12654
04:05:26|1.12759
04:05:27|1.12943
04:05:28|1.12943
04:05:30|1.12857
04:05:32|1.12854
04:05:32|1.12854
04:05:33|1.12854
04:05:34|1.12854
04:05:36|1.12854
04:05:37|1.12854
04:05:37|1.12854
04:05:39|1.12854
04:05:40|1.12854
04:05:41|1.12854
04:05:42|1.12854
04:05:43|1.12854
04:05:44|1.12854
04:05:45|1.12854
04:05:49|1.12854
04:05:50|1.12897
04:05:50|1.12897
04:05:51|1.12908
04:05:53|1.12908
04:05:54|1.12908
04:05:54|1.12908
04:05:56|1.1311
04:05:56|1.12977
04:05:58|1.13039
04:05:59|1.13039
04:06:00|1.13039
04:06:01|1.13039
04:06:03|1.13039
04:06:04|1.13014
04:06:04|1.13033
04:06:05|1.13033
04:06:06|1.13033
04:06:08|1.13033
04:06:08|1.13033
04:06:09|1.13033
04:06:11|1.13033
04:06:11|1.13003
04:06:13|1.13003
04:06:14|1.13003
04:06:15|1.12911
04:06:16|1.12881
04:06:17|1.12881
04:06:18|1.12881
04:06:20|1.12881
04:06:20|1.1316
04:06:22|1.1318
04:06:24|1.13115
04:06:25|1.13115
04:06:25|1.1318
04:06:26|1.1318
04:06:28|1.13037
04:06:29|1.13037
04:06:30|1.13037
04:06:31|1.13037
04:06:32|1.13037
04:06:33|1.13037
04:06:34|1.13037
04:06:35|1.13037
04:06:36|1.13037
04:06:37|1.13037
04:06:39|1.13037
04:06:40|1.13037
04:06:41|1.13037
04:06:42|1.13037
04:06:43|1.13037
04:06:44|1.13037
04:06:45|1.13037
04:06:46|1.12919
04:06:47|1.12919
04:06:48|1.12911
04:06:49|1.12937
04:06:50|1.12905
04:06:51|1.12905
04:06:53|1.12809
04:06:53|1.12809
04:06:54|1.12809
04:06:56|1.12809
04:06:57|1.12809
04:06:57|1.12989
04:06:58|1.12989
04:06:59|1.12989
04:07:01|1.12989
04:07:02|1.12989
04:07:03|1.12989
04:07:04|1.12989
04:07:05|1.12989
04:07:06|1.12989
04:07:08|1.12989
04:07:08|1.12989
04:07:09|1.12989
04:07:10|1.13082
04:07:11|1.13082
04:07:12|1.13082
04:07:13|1.136
04:07:14|1.13638
04:07:15|1.1369
04:07:16|1.13729
04:07:17|1.13585
04:07:18|1.13721
04:07:19|1.1387
04:07:20|1.138
04:07:21|1.13745
04:07:22|1.13689
04:07:24|1.13615
04:07:25|1.13869
04:07:26|1.13839
04:07:27|1.13839
04:07:28|1.13997
04:07:30|1.13841
04:07:30|1.13841
04:07:31|1.138
04:07:32|1.138
04:07:33|1.138
04:07:34|1.138
04:07:35|1.138
04:07:36|1.138
04:07:37|1.138
04:07:38|1.138
04:07:40|1.138
04:07:40|1.138
04:07:42|1.138
04:07:42|1.138
04:07:45|1.13899
04:07:45|1.13899
04:07:46|1.13899
04:07:48|1.13691
04:07:49|1.13632
04:07:51|1.138
04:07:51|1.138
04:07:52|1.138
04:07:53|1.138
04:07:56|1.138
04:07:56|1.13801
04:07:57|1.13801
04:07:58|1.13801
04:08:01|1.138
04:08:01|1.138
04:08:03|1.138
04:08:04|1.138
04:08:05|1.138
04:08:10|1.138
04:08:10|1.13715
04:08:11|1.13715
04:08:13|1.13715
04:08:13|1.13715
04:08:14|1.13714
04:08:15|1.13714
04:08:16|1.13714
04:08:17|1.13714
04:08:18|1.13714
04:08:19|1.13714
04:08:21|1.13714
04:08:23|1.13714
04:08:24|1.13714
04:08:25|1.13714
04:08:26|1.13714
04:08:28|1.13714
04:08:28|1.13714
04:08:30|1.13714
04:08:31|1.13714
04:08:32|1.13714
04:08:33|1.13714
04:08:34|1.13714
04:08:36|1.1368
04:08:37|1.1368
04:08:38|1.1368
04:08:39|1.1368
04:08:40|1.1368
04:08:40|1.1368
04:08:42|1.1368
04:08:44|1.1368
04:08:46|1.1368
04:08:46|1.13639
04:08:47|1.13587
04:08:48|1.13587
04:08:50|1.13587
04:08:51|1.13614
04:08:53|1.13675
04:08:53|1.13703
04:08:54|1.13703
04:08:55|1.13703
04:08:56|1.13703
04:08:57|1.13791
04:08:58|1.138
04:08:59|1.138
04:09:00|1.138
04:09:01|1.138
04:09:02|1.13815
04:09:03|1.1381
04:09:04|1.13745
04:09:05|1.13745
04:09:07|1.13745
04:09:08|1.13745
04:09:10|1.13745
04:09:10|1.13745
04:09:11|1.13665
04:09:12|1.13665
04:09:13|1.13583
04:09:14|1.13583
04:09:15|1.13525
04:09:16|1.13525
04:09:17|1.13525
04:09:18|1.13525
04:09:20|1.13525
04:09:20|1.13525
04:09:21|1.13525
04:09:22|1.13525
04:09:24|1.13525
04:09:26|1.13525
04:09:26|1.13525
04:09:27|1.13525
04:09:29|1.13525
04:09:29|1.13525
04:09:30|1.13732
04:09:31|1.13732
04:09:32|1.13732
04:09:33|1.13732
04:09:34|1.13732
04:09:35|1.13559
04:09:36|1.13559
04:09:37|1.13525
04:09:39|1.13525
04:09:39|1.13525
04:09:40|1.13525
04:09:41|1.13525
04:09:42|1.13525
04:09:44|1.13525
04:09:45|1.13525
04:09:45|1.13525
04:09:46|1.13525
04:09:48|1.13525
04:09:49|1.13525
04:09:49|1.13525
04:09:51|1.13525
04:09:53|1.13525
04:09:53|1.13525
04:09:55|1.13525
04:09:55|1.13525
04:09:57|1.13525
04:09:57|1.13525
04:09:58|1.13525
04:10:00|1.13525
04:10:01|1.13525
04:10:01|1.13525
04:10:02|1.13525
04:10:04|1.13525
04:10:05|1.13525
04:10:06|1.13525
04:10:06|1.13525
04:10:08|1.13525
04:10:15|1.13525
04:10:15|1.13525
04:10:17|1.13525
04:10:18|1.13525
04:10:19|1.13525
04:10:20|1.13525
04:10:21|1.13525
04:10:22|1.13525
04:10:23|1.13525
04:10:25|1.1371
04:10:26|1.1371
04:10:27|1.13995
04:10:28|1.13995
04:10:29|1.13896
04:10:30|1.13896
04:10:32|1.13995
04:10:32|1.13995
04:10:34|1.13995
04:10:34|1.13628
04:10:36|1.13628
04:10:38|1.13628
04:10:39|1.13628
04:10:40|1.13628
04:10:41|1.13628
04:10:41|1.13628
04:10:44|1.13674
04:10:45|1.13674
04:10:46|1.13674
04:10:46|1.13674
04:10:48|1.13896
04:10:49|1.13896
04:10:51|1.13877
04:10:51|1.13877
04:10:52|1.13877
04:10:53|1.13896
04:10:55|1.14041
04:10:55|1.14073
04:10:56|1.14073
04:10:57|1.1406
04:10:58|1.1406
04:11:00|1.1406
04:11:00|1.1406
04:11:01|1.1406
04:11:02|1.14105
04:11:03|1.14105
04:11:04|1.142
04:11:06|1.142
04:11:07|1.142
04:11:08|1.142
04:11:08|1.14168
04:11:09|1.14168
04:11:11|1.14168
04:11:12|1.14352
04:11:12|1.14354
04:11:13|1.14278
04:11:15|1.14278
04:11:16|1.14278
04:11:17|1.14278
04:11:18|1.14278
04:11:18|1.14278
04:11:20|1.14278
04:11:21|1.14278
04:11:22|1.14278
04:11:23|1.14278
04:11:25|1.14278
04:11:27|1.13962
04:11:27|1.13967
04:11:28|1.13846
04:11:30|1.13965
04:11:32|1.13846
04:11:33|1.13846
04:11:34|1.13846
04:11:35|1.13961
04:11:36|1.13846
04:11:37|1.13846
04:11:38|1.13846
04:11:39|1.13846
04:11:40|1.13846
04:11:41|1.13846
04:11:42|1.13846
04:11:43|1.13846
04:11:44|1.13846
04:11:45|1.13846
04:11:46|1.13846
04:11:47|1.13846
04:11:48|1.13799
04:11:49|1.13799
04:11:50|1.13799
04:11:51|1.13799
04:11:52|1.13799
04:11:54|1.13799
04:11:55|1.13741
04:11:56|1.13857
04:11:57|1.13857
04:11:58|1.13857
04:11:59|1.13857
04:12:00|1.13857
04:12:01|1.13857
04:12:02|1.13857
04:12:04|1.13857
04:12:04|1.13857
04:12:06|1.13857
04:12:07|1.13857
04:12:08|1.13815
04:12:09|1.13815
04:12:10|1.13924
04:12:11|1.13924
04:12:12|1.13811
04:12:12|1.13811
04:12:13|1.13811
04:12:16|1.13811
04:12:16|1.13811
04:12:17|1.13962
04:12:18|1.14037
04:12:19|1.14037
04:12:20|1.14037
04:12:21|1.14037
04:12:22|1.14037
04:12:23|1.14037
04:12:25|1.14037
04:12:27|1.13939
04:12:28|1.13939
04:12:29|1.13939
04:12:31|1.13939
04:12:32|1.13939
04:12:32|1.13939
04:12:34|1.13939
04:12:35|1.13939
04:12:37|1.14135
04:12:37|1.14135
04:12:38|1.14135
04:12:39|1.14135
04:12:40|1.14135
04:12:41|1.14135
04:12:43|1.14135
04:12:43|1.14135
04:12:45|1.141
04:12:47|1.141
04:12:48|1.141
04:12:49|1.141
04:12:50|1.141
04:12:51|1.1413
04:12:52|1.1413
04:12:53|1.1413
04:12:54|1.1413
04:12:55|1.1413
04:12:56|1.1413
04:12:57|1.1413
04:12:58|1.1413
04:12:59|1.1404
04:13:00|1.1404
04:13:01|1.1404
04:13:02|1.13935
04:13:03|1.13935
04:13:04|1.14022
04:13:05|1.14022
04:13:07|1.14022
04:13:08|1.14022
04:13:09|1.14022
04:13:10|1.14022
04:13:11|1.14022
04:13:13|1.14022
04:13:14|1.14022
04:13:15|1.14022
04:13:16|1.14022
04:13:17|1.14022
04:13:17|1.14022
04:13:19|1.14022
04:13:20|1.14022
04:13:21|1.14022
04:13:22|1.14022
04:13:23|1.14022
04:13:24|1.14022
04:13:26|1.14022
04:13:27|1.14022
04:13:29|1.14022
04:13:30|1.14022
04:13:31|1.13811
04:13:32|1.13811
04:13:33|1.13811
04:13:34|1.13811
04:13:36|1.13811
04:13:36|1.13811
04:13:37|1.13811
04:13:39|1.13811
04:13:39|1.13811
04:13:40|1.13811
04:13:41|1.13811
04:13:42|1.13822
04:13:43|1.13822
04:13:44|1.13822
04:13:45|1.13867
04:13:46|1.13867
04:13:47|1.13867
04:13:48|1.13867
04:13:50|1.13867
04:13:51|1.13867
04:13:52|1.13867
04:13:53|1.13867
04:13:54|1.13763
04:13:55|1.13763
04:13:56|1.13763
04:13:57|1.13763
04:13:58|1.13763
04:13:59|1.13763
04:14:00|1.13763
04:14:01|1.13763
04:14:03|1.13763
04:14:03|1.13763
04:14:04|1.13763
04:14:05|1.13763
04:14:06|1.13763
04:14:07|1.13763
04:14:08|1.13763
04:14:09|1.13763
04:14:10|1.13607
04:14:11|1.13638
04:14:12|1.13685
04:14:13|1.13685
04:14:14|1.13685
04:14:15|1.13685
04:14:16|1.13685
04:14:17|1.13685
04:14:19|1.13685
04:14:19|1.13761
04:14:20|1.13761
04:14:21|1.13761
04:14:22|1.13761
04:14:24|1.13761
04:14:24|1.13761
04:14:25|1.13656
04:14:27|1.13664
04:14:29|1.13664
04:14:29|1.13664
04:14:30|1.13664
04:14:32|1.13762
04:14:32|1.13762
04:14:33|1.13762
04:14:34|1.13762
04:14:35|1.13666
04:14:37|1.13666
04:14:38|1.13666
04:14:39|1.13666
04:14:40|1.13671
04:14:41|1.13671
04:14:41|1.13671
04:14:42|1.13671
04:14:44|1.13671
04:14:45|1.13671
04:14:46|1.13671
04:14:47|1.13671
04:14:48|1.13671
04:14:49|1.13671
04:14:50|1.13671
04:14:51|1.13671
04:14:52|1.13737
04:14:54|1.13737
04:14:54|1.13737
04:14:56|1.13737
04:14:57|1.13737
04:14:58|1.13737
04:14:58|1.13737
04:14:59|1.13737
04:15:01|1.13737
04:15:02|1.13737
04:15:03|1.13737
04:15:04|1.13737
04:15:05|1.13737
04:15:06|1.13737
04:15:07|1.13737
04:15:09|1.13737
04:15:09|1.13657
04:15:10|1.13643
04:15:12|1.13654
04:15:13|1.13654
04:15:13|1.13654
04:15:15|1.13654
04:15:15|1.13654
04:15:17|1.13654
04:15:17|1.13654
04:15:18|1.13654
04:15:19|1.13654
04:15:20|1.13628
04:15:22|1.13628
04:15:22|1.13628
04:15:23|1.13628
04:15:25|1.13628
04:15:26|1.13801
04:15:26|1.13814
04:15:28|1.13814
04:15:30|1.13814
04:15:32|1.13869
04:15:34|1.13889
04:15:34|1.13688
04:15:36|1.13688
04:15:36|1.13688
04:15:37|1.13688
04:15:38|1.13688
04:15:39|1.13688
04:15:41|1.13628
04:15:41|1.13628
04:15:42|1.13628
04:15:44|1.13628
04:15:45|1.13588
04:15:46|1.13588
04:15:47|1.13563
04:15:48|1.13869
04:15:49|1.13869
04:15:50|1.13768
04:15:51|1.13768
04:15:51|1.13768
04:15:53|1.13768
04:15:54|1.13768
04:15:55|1.13768
04:15:56|1.13768
04:15:57|1.13763
04:15:58|1.13763
04:15:58|1.13763
04:15:59|1.13763
04:16:01|1.13697
04:16:01|1.13697
04:16:03|1.13697
04:16:04|1.13697
04:16:04|1.13697
04:16:06|1.13697
04:16:07|1.13697
04:16:08|1.13697
04:16:09|1.13697
04:16:09|1.13697
04:16:10|1.13697
04:16:11|1.13697
04:16:13|1.13697
04:16:14|1.13697
04:16:15|1.13697
04:16:16|1.13697
04:16:17|1.13697
04:16:18|1.13697
04:16:19|1.13697
04:16:20|1.13584
04:16:21|1.13584
04:16:22|1.13584
04:16:23|1.13584
04:16:24|1.13584
04:16:25|1.13584
04:16:26|1.13584
04:16:27|1.13584
04:16:28|1.13584
04:16:30|1.13585
04:16:31|1.13585
04:16:32|1.13584
04:16:33|1.13584
04:16:34|1.13584
04:16:35|1.13584
04:16:36|1.13584
04:16:37|1.13538
04:16:38|1.13538
04:16:39|1.13538
04:16:40|1.13538
04:16:41|1.13659
04:16:42|1.13659
04:16:43|1.13659
04:16:44|1.13659
04:16:45|1.13659
04:16:46|1.13659
04:16:47|1.13659
04:16:48|1.13659
04:16:49|1.13659
04:16:50|1.13659
04:16:52|1.13659
04:16:52|1.13659
04:16:53|1.13659
04:16:54|1.13659
04:16:55|1.13659
04:16:56|1.13593
04:16:57|1.13593
04:16:58|1.13593
04:16:59|1.13593
04:17:00|1.13593
04:17:01|1.13545
04:17:02|1.13545
04:17:03|1.13545
04:17:04|1.13537
04:17:05|1.13537
04:17:06|1.13537
04:17:07|1.13537
04:17:08|1.13537
04:17:10|1.13537
04:17:10|1.13537
04:17:12|1.13537
04:17:13|1.13537
04:17:14|1.13537
04:17:15|1.13537
04:17:16|1.13528
04:17:17|1.13528
04:17:18|1.13528
04:17:19|1.13528
04:17:20|1.13507
04:17:21|1.13507
04:17:22|1.13507
04:17:23|1.13507
04:17:24|1.13507
04:17:25|1.13507
04:17:26|1.13507
04:17:28|1.13507
04:17:28|1.13507
04:17:31|1.13507
04:17:31|1.13507
04:17:32|1.13507
04:17:34|1.13507
04:17:36|1.13507
04:17:37|1.13507
04:17:38|1.13507
04:17:39|1.13507
04:17:40|1.13507
04:17:41|1.13507
04:17:42|1.13313
04:17:43|1.13313
04:17:44|1.13313
04:17:45|1.13313
04:17:46|1.13313
04:17:47|1.13313
04:17:48|1.13251
04:17:49|1.13251
04:17:50|1.13334
04:17:52|1.13328
04:17:53|1.13316
04:17:53|1.13316
04:17:56|1.13316
04:17:56|1.13316
04:17:57|1.13286
04:17:58|1.13286
04:17:59|1.13249
04:18:00|1.13249
04:18:01|1.13249
04:18:02|1.13212
04:18:03|1.13212
04:18:04|1.13212
04:18:06|1.13188
04:18:08|1.13188
04:18:09|1.13193
04:18:10|1.13165
04:18:11|1.13193
04:18:11|1.13193
04:18:12|1.13193
04:18:14|1.13182
04:18:15|1.13182
04:18:15|1.13182
04:18:17|1.13182
04:18:18|1.13182
04:18:19|1.13182
04:18:20|1.13182
04:18:21|1.13182
04:18:22|1.13182
04:18:23|1.13182
04:18:29|1.13182
04:18:30|1.13355
04:18:32|1.13355
04:18:32|1.13355
04:18:33|1.13355
04:18:34|1.13355
04:18:35|1.13355
04:18:36|1.13355
04:18:38|1.13355
04:18:39|1.13355
04:18:41|1.13355
04:18:42|1.13355
04:18:44|1.13355
04:18:44|1.13355
04:18:45|1.13355
04:18:46|1.13373
04:18:47|1.13373
04:18:48|1.13373
04:18:50|1.13373
04:18:51|1.13373
04:18:52|1.13373
04:18:53|1.13373
04:18:53|1.13373
04:18:55|1.13373
04:18:55|1.13373
04:18:57|1.13373
04:18:58|1.13373
04:18:59|1.13373
04:19:00|1.13373
04:19:01|1.13405
04:19:02|1.13405
04:19:03|1.13405
04:19:04|1.13405
04:19:05|1.13405
04:19:06|1.13405
04:19:07|1.13405
04:19:08|1.1345
04:19:09|1.13517
04:19:10|1.13476
04:19:11|1.13476
04:19:12|1.13476
04:19:13|1.13476
04:19:14|1.13476
04:19:15|1.13476
04:19:16|1.13476
04:19:17|1.13476
04:19:18|1.13605
04:19:19|1.13605
04:19:20|1.13605
04:19:21|1.13605
04:19:22|1.13605
04:19:23|1.13605
04:19:24|1.13545
04:19:25|1.13545
04:19:26|1.13545
04:19:27|1.13545
04:19:28|1.13545
04:19:29|1.13545
04:19:30|1.13545
04:19:31|1.13549
04:19:32|1.13549
04:19:33|1.13549
04:19:34|1.13549
04:19:35|1.13549
04:19:36|1.136
04:19:38|1.136
04:19:39|1.136
04:19:40|1.136
04:19:41|1.136
04:19:43|1.136
04:19:44|1.136
04:19:45|1.136
04:19:46|1.1354
04:19:48|1.13541
04:19:49|1.13541
04:19:51|1.13541
04:19:52|1.13541
04:19:54|1.13541
04:19:55|1.13491
04:19:55|1.13491
04:19:56|1.13491
04:19:57|1.13491
04:19:59|1.13491
04:19:59|1.13491
04:20:00|1.13491
04:20:01|1.13491
04:20:02|1.13491
04:20:03|1.13491
04:20:05|1.13452
04:20:06|1.13452
04:20:07|1.13452
04:20:08|1.13452
04:20:09|1.13452
04:20:10|1.13399
04:20:11|1.13399
04:20:12|1.13399
04:20:13|1.13399
04:20:15|1.13399
04:20:16|1.13399
04:20:17|1.13399
04:20:17|1.13399
04:20:19|1.13399
04:20:20|1.13399
04:20:21|1.13399
04:20:21|1.13399
04:20:22|1.13399
04:20:24|1.13399
04:20:25|1.13399
04:20:26|1.13399
04:20:26|1.13399
04:20:28|1.13399
04:20:28|1.13399
04:20:30|1.13399
04:20:31|1.13399
04:20:32|1.13399
04:20:33|1.13399
04:20:35|1.13399
04:20:35|1.13399
04:20:36|1.13399
04:20:37|1.13399
04:20:38|1.13399
04:20:40|1.13541
04:20:42|1.13541
04:20:46|1.13541
04:20:46|1.13541
04:20:47|1.13541
04:20:49|1.13541
04:20:49|1.13541
04:20:50|1.13541
04:20:52|1.13541
04:20:53|1.13541
04:20:53|1.13541
04:20:54|1.13541
04:20:55|1.13541
04:20:57|1.13541
04:20:57|1.13541
04:20:59|1.13541
04:21:00|1.13546
04:21:01|1.13546
04:21:01|1.13546
04:21:03|1.13546
04:21:04|1.13546
04:21:06|1.13546
04:21:06|1.13546
04:21:07|1.13546
04:21:08|1.13546
04:21:09|1.13546
04:21:10|1.13546
04:21:11|1.13546
04:21:13|1.13546
04:21:13|1.13546
04:21:15|1.13546
04:21:16|1.13546
04:21:17|1.13546
04:21:18|1.13546
04:21:19|1.13546
04:21:20|1.13546
04:21:21|1.13546
04:21:22|1.13546
04:21:22|1.13546
04:21:24|1.13546
04:21:25|1.13546
04:21:26|1.13546
04:21:27|1.13546
04:21:28|1.1354
04:21:29|1.1354
04:21:30|1.1354
04:21:31|1.1354
04:21:32|1.1354
04:21:33|1.1354
04:21:34|1.13535
04:21:36|1.13535
04:21:37|1.13535
04:21:38|1.13535
04:21:39|1.13535
04:21:40|1.13535
04:21:41|1.13535
04:21:42|1.13535
04:21:44|1.13535
04:21:45|1.13535
04:21:46|1.13535
04:21:48|1.13535
04:21:49|1.13535
04:21:50|1.13535
04:21:51|1.13535
04:21:52|1.13535
04:21:53|1.13452
04:21:54|1.13452
04:21:55|1.13452
04:21:56|1.13452
04:21:57|1.13452
04:21:58|1.13452
04:21:59|1.13452
04:22:00|1.13452
04:22:01|1.13452
04:22:02|1.13452
04:22:03|1.13452
04:22:04|1.13452
04:22:05|1.13452
04:22:06|1.13452
04:22:07|1.13452
04:22:08|1.13452
04:22:09|1.13452
04:22:10|1.13452
04:22:11|1.13499
04:22:12|1.13499
04:22:13|1.13499
04:22:14|1.13499
04:22:15|1.13499
04:22:16|1.13499
04:22:17|1.13499
04:22:18|1.13499
04:22:19|1.13499
04:22:20|1.13499
04:22:21|1.13499
04:22:22|1.13499
04:22:23|1.13499
04:22:24|1.13499
04:22:25|1.13452
04:22:26|1.13452
04:22:27|1.13452
04:22:28|1.13452
04:22:29|1.13452
04:22:30|1.13452
04:22:31|1.13452
04:22:32|1.13452
04:22:33|1.13452
04:22:34|1.13452
04:22:36|1.13452
04:22:37|1.13364
04:22:38|1.13364
04:22:39|1.13364
04:22:40|1.13364
04:22:41|1.13364
04:22:43|1.13381
04:22:43|1.13381
04:22:45|1.13381
04:22:46|1.13381
04:22:47|1.13381
04:22:47|1.13381
04:22:49|1.13381
04:22:50|1.13381
04:22:51|1.13381
04:22:52|1.13381
04:22:53|1.13381
04:22:55|1.13381
04:22:56|1.13381
04:22:56|1.13381
04:22:58|1.13483
04:22:59|1.13483
04:22:59|1.13483
04:23:01|1.13483
04:23:02|1.13483
04:23:02|1.13483
04:23:05|1.13483
04:23:06|1.13483
04:23:07|1.13483
04:23:09|1.13487
04:23:09|1.13487
04:23:10|1.13487
04:23:11|1.13487
04:23:12|1.13487
04:23:14|1.13487
04:23:15|1.13464
04:23:16|1.13464
04:23:17|1.13463
04:23:18|1.13463
04:23:19|1.13463
04:23:19|1.13463
04:23:21|1.13463
04:23:21|1.13463
04:23:23|1.13463
04:23:24|1.13463
04:23:25|1.13463
04:23:26|1.13463
04:23:28|1.13463
04:23:29|1.13463
04:23:31|1.13463
04:23:31|1.13463
04:23:32|1.13382
04:23:33|1.13382
04:23:34|1.13382
04:23:35|1.13382
04:23:37|1.13382
04:23:38|1.13382
04:23:40|1.13382
04:23:40|1.13382
04:23:42|1.13382
04:23:43|1.13382
04:23:44|1.13382
04:23:45|1.13382
04:23:46|1.13382
04:23:47|1.13382
04:23:48|1.13382
04:23:49|1.13382
04:23:51|1.13382
04:23:52|1.13382
04:23:52|1.13382
04:23:53|1.13382
04:23:54|1.13382
04:23:56|1.13382
04:23:57|1.13382
04:23:58|1.13382
04:23:59|1.13382
04:24:00|1.13382
04:24:01|1.13382
04:24:02|1.13382
04:24:03|1.13382
04:24:04|1.13382
04:24:06|1.13438
04:24:07|1.13438
04:24:08|1.13438
04:24:09|1.13438
04:24:10|1.13438
04:24:11|1.13438
04:24:12|1.13438
04:24:13|1.13438
04:24:14|1.13438
04:24:15|1.13438
04:24:16|1.13438
04:24:17|1.13438
04:24:19|1.13438
04:24:20|1.13438
04:24:21|1.13438
04:24:22|1.13438
04:24:23|1.13438
04:24:24|1.13438
04:24:25|1.13438
04:24:26|1.13438
04:24:27|1.13438
04:24:28|1.13438
04:24:29|1.13438
04:24:30|1.13438
04:24:32|1.13438
04:24:32|1.13438
04:24:33|1.13438
04:24:35|1.13438
04:24:35|1.13438
04:24:36|1.13438
04:24:38|1.13438
04:24:40|1.13438
04:24:40|1.13438
04:24:42|1.13438
04:24:42|1.13438
04:24:44|1.13438
04:24:45|1.13438
04:24:45|1.13438
04:24:47|1.13438
04:24:47|1.13438
04:24:48|1.13438
04:24:50|1.13438
04:24:51|1.13438
04:24:51|1.13438
04:24:53|1.13438
04:24:54|1.13438
04:24:55|1.13438
04:24:56|1.13438
04:24:57|1.13438
04:24:59|1.13438
04:24:59|1.13438
04:25:00|1.13438
04:25:01|1.13438
04:25:02|1.13438
04:25:04|1.13438
04:25:05|1.13438
04:25:07|1.13438
04:25:07|1.13438
04:25:08|1.13438
04:25:10|1.13438
04:25:11|1.13438
04:25:12|1.13438
04:25:13|1.13438
04:25:14|1.13438
04:25:15|1.13438
04:25:16|1.13556
04:25:16|1.13556
04:25:18|1.13556
04:25:19|1.13556
04:25:20|1.13556
04:25:20|1.13556
04:25:22|1.13556
04:25:23|1.13556
04:25:24|1.13556
04:25:26|1.13677
04:25:26|1.13677
04:25:27|1.13677
04:25:28|1.13677
04:25:29|1.13677
04:25:31|1.13677
04:25:31|1.13677
04:25:32|1.13622
04:25:33|1.13622
04:25:34|1.13622
04:25:36|1.13622
04:25:36|1.13622
04:25:38|1.13622
04:25:45|1.13622
04:25:46|1.1376
04:25:47|1.1376
04:25:47|1.1376
04:25:48|1.1376
04:25:49|1.1376
04:25:50|1.1376
04:25:51|1.13797
04:25:52|1.13797
04:25:53|1.13797
04:25:54|1.13822
04:25:56|1.13822
04:25:57|1.1376
04:25:57|1.1376
04:25:59|1.1376
04:26:00|1.1376
04:26:01|1.1388
04:26:02|1.1388
04:26:03|1.1388
04:26:04|1.1388
04:26:05|1.1388
04:26:07|1.1388
04:26:08|1.1388
04:26:09|1.1388
04:26:09|1.1388
04:26:10|1.1388
04:26:11|1.1388
04:26:13|1.1388
04:26:14|1.1388
04:26:15|1.1388
04:26:15|1.1388
04:26:16|1.13652
04:26:17|1.13659
04:26:19|1.13659
04:26:20|1.13659
04:26:20|1.13659
04:26:22|1.13659
04:26:22|1.13659
04:26:24|1.13659
04:26:24|1.13659
04:26:25|1.13659
04:26:26|1.13659
04:26:27|1.13659
04:26:29|1.13659
04:26:30|1.13659
04:26:31|1.13659
04:26:32|1.13659
04:26:33|1.13659
04:26:34|1.13659
04:26:36|1.13659
04:26:36|1.13659
04:26:37|1.13659
04:26:39|1.13758
04:26:40|1.13758
04:26:41|1.13758
04:26:43|1.13758
04:26:43|1.13758
04:26:45|1.13758
04:26:46|1.13758
04:26:46|1.13758
04:26:48|1.13758
04:26:48|1.13845
04:26:49|1.13845
04:26:50|1.13845
04:26:51|1.13845
04:26:53|1.13845
04:26:53|1.13845
04:26:54|1.13845
04:26:55|1.13845
04:26:57|1.13845
04:26:58|1.13845
04:27:00|1.13906
04:27:00|1.13906
04:27:02|1.13906
04:27:04|1.13902
04:27:04|1.13902
04:27:05|1.13902
04:27:07|1.13902
04:27:08|1.13902
04:27:09|1.13902
04:27:10|1.13902
04:27:12|1.13902
04:27:12|1.13902
04:27:14|1.13902
04:27:15|1.13902
04:27:16|1.13902
04:27:17|1.13902
04:27:18|1.13902
04:27:19|1.13902
04:27:20|1.13944
04:27:21|1.13944
04:27:22|1.13944
04:27:23|1.13944
04:27:23|1.13944
04:27:25|1.13944
04:27:26|1.13972
04:27:26|1.13972
04:27:28|1.13944
04:27:29|1.13944
04:27:30|1.13972
04:27:31|1.13972
04:27:32|1.13972
04:27:33|1.13972
04:27:34|1.13972
04:27:35|1.13972
04:27:36|1.13972
04:27:37|1.13972
04:27:38|1.13972
04:27:39|1.13972
04:27:41|1.14049
04:27:43|1.14049
04:27:44|1.14049
04:27:45|1.14049
04:27:47|1.14049
04:27:48|1.14049
04:27:49|1.14049
04:27:50|1.14049
04:27:51|1.14049
04:27:52|1.14049
04:27:53|1.14049
04:27:54|1.14049
04:27:55|1.14049
04:27:56|1.14049
04:27:57|1.14049
04:27:58|1.14066
04:28:00|1.14066
04:28:01|1.14066
04:28:02|1.14069
04:28:02|1.14069
04:28:05|1.14069
04:28:05|1.14069
04:28:06|1.14069
04:28:07|1.14069
04:28:08|1.14069
04:28:10|1.14069
04:28:12|1.14069
04:28:13|1.14069
04:28:13|1.14069
04:28:14|1.14069
04:28:15|1.14069
04:28:16|1.14103
04:28:17|1.14103
04:28:18|1.14103
04:28:19|1.14103
04:28:20|1.14103
04:28:21|1.14103
04:28:22|1.14103
04:28:23|1.14103
04:28:24|1.14103
04:28:25|1.14103
04:28:26|1.14106
04:28:27|1.14106
04:28:28|1.14106
04:28:29|1.14106
04:28:30|1.14106
04:28:31|1.14106
04:28:32|1.14106
04:28:33|1.14106
04:28:34|1.14106
04:28:36|1.14106
04:28:36|1.14106
04:28:38|1.14106
04:28:38|1.14106
04:28:40|1.14106
04:28:40|1.1411
04:28:41|1.1411
04:28:42|1.14125
04:28:44|1.14125
04:28:45|1.14125
04:28:46|1.14125
04:28:47|1.14125
04:28:48|1.14125
04:28:49|1.14125
04:28:50|1.14125
04:28:51|1.14125
04:28:53|1.14125
04:28:54|1.14125
04:28:55|1.14125
04:28:56|1.14125
04:28:57|1.14129
04:28:58|1.14129
04:28:59|1.14129
04:29:00|1.14129
04:29:02|1.14129
04:29:03|1.14129
04:29:04|1.14129
04:29:05|1.14129
04:29:06|1.14129
04:29:08|1.14129
04:29:08|1.14129
04:29:10|1.14129
04:29:11|1.14129
04:29:12|1.14157
04:29:13|1.14157
04:29:13|1.14157
04:29:15|1.14157
04:29:16|1.14157
04:29:16|1.14157
04:29:19|1.14183
04:29:19|1.14183
04:29:20|1.14183
04:29:21|1.14183
04:29:22|1.14183
04:29:23|1.14183
04:29:24|1.14183
04:29:25|1.14183
04:29:26|1.14183
04:29:27|1.14157
04:29:28|1.14157
04:29:30|1.14157
04:29:31|1.14311
04:29:31|1.1424
04:29:32|1.1424
04:29:34|1.14338
04:29:35|1.14338
04:29:36|1.14338
04:29:38|1.14338
04:29:38|1.14338
04:29:39|1.14338
04:29:40|1.14338
04:29:41|1.14338
04:29:43|1.14338
04:29:43|1.14338
04:29:45|1.14338
04:29:46|1.14338
04:29:46|1.14338
04:29:47|1.14338
04:29:49|1.14338
04:29:49|1.1435
04:29:51|1.1435
04:29:52|1.14929
04:29:53|1.1499
04:29:55|1.14662
04:29:56|1.14665
04:29:57|1.14665
04:29:57|1.14665
04:29:58|1.14665
04:30:00|1.14818
04:30:00|1.14835
04:30:01|1.14818
04:30:03|1.14818
04:30:03|1.14818
04:30:05|1.14818
04:30:06|1.14818
04:30:06|1.14818
04:30:07|1.14818
04:30:08|1.14766
04:30:09|1.14766
04:30:11|1.14766
04:30:12|1.14766
04:30:13|1.14766
04:30:13|1.14766
04:30:14|1.14766
04:30:15|1.14766
04:30:17|1.14766
04:30:17|1.14766
04:30:19|1.14766
04:30:20|1.1475
04:30:20|1.1475
04:30:21|1.1475
04:30:22|1.1475
04:30:24|1.1475
04:30:24|1.1475
04:30:26|1.1475
04:30:27|1.1475
04:30:28|1.1475
04:30:28|1.1475
04:30:29|1.1475
04:30:31|1.1475
04:30:31|1.1475
04:30:32|1.1475
04:30:33|1.14905
04:30:35|1.14911
04:30:35|1.14911
04:30:36|1.14952
04:30:38|1.14952
04:30:38|1.14952
04:30:40|1.15012
04:30:41|1.14963
04:30:42|1.14802
04:30:43|1.14802
04:30:44|1.14802
04:30:46|1.14867
04:30:47|1.14867
04:30:48|1.14867
04:30:49|1.14867
04:30:51|1.14867
04:30:52|1.14867
04:30:53|1.14867
04:30:54|1.14867
04:30:55|1.14867
04:30:56|1.14867
04:30:57|1.14979
04:30:58|1.14979
04:30:59|1.14979
04:31:01|1.14979
04:31:01|1.14979
04:31:03|1.14979
04:31:04|1.14979
04:31:05|1.14979
04:31:06|1.14979
04:31:07|1.15027
04:31:08|1.15027
04:31:09|1.15027
04:31:11|1.15027
04:31:12|1.15032
04:31:13|1.15032
04:31:13|1.15044
04:31:14|1.15044
04:31:16|1.152
04:31:16|1.152
04:31:17|1.152
04:31:19|1.152
04:31:20|1.152
04:31:21|1.152
04:31:22|1.1519
04:31:22|1.1519
04:31:24|1.15274
04:31:24|1.15189
04:31:27|1.15189
04:31:27|1.15189
04:31:28|1.152
04:31:29|1.15212
04:31:30|1.15212
04:31:31|1.15212
04:31:32|1.15212
04:31:33|1.15212
04:31:34|1.15301
04:31:35|1.15301
04:31:36|1.15301
04:31:37|1.15301
04:31:38|1.15301
04:31:39|1.15301
04:31:40|1.152
04:31:41|1.15299
04:31:42|1.152
04:31:43|1.1532
04:31:45|1.1532
04:31:47|1.1532
04:31:48|1.15295
04:31:49|1.15295
04:31:50|1.15295
04:31:51|1.15295
04:31:52|1.15201
04:31:53|1.15297
04:31:54|1.15297
04:31:55|1.152
04:31:56|1.152
04:31:57|1.152
04:31:58|1.15149
04:31:59|1.15149
04:32:00|1.15149
04:32:01|1.14975
04:32:02|1.14975
04:32:03|1.14975
04:32:04|1.14975
04:32:06|1.14865
04:32:06|1.14865
04:32:07|1.14887
04:32:08|1.14799
04:32:09|1.14705
04:32:10|1.14802
04:32:11|1.14955
04:32:12|1.14955
04:32:13|1.14955
04:32:14|1.14955
04:32:15|1.14972
04:32:16|1.14972
04:32:17|1.14972
04:32:19|1.14972
04:32:19|1.14972
04:32:20|1.14972
04:32:21|1.14792
04:32:22|1.1493
04:32:24|1.1493
04:32:24|1.1506
04:32:26|1.1509
04:32:26|1.1509
04:32:28|1.1509
04:32:28|1.15015
04:32:30|1.15015
04:32:31|1.15015
04:32:32|1.15015
04:32:33|1.15015
04:32:34|1.15015
04:32:35|1.15015
04:32:36|1.15015
04:32:37|1.14846
04:32:38|1.14918
04:32:39|1.14918
04:32:40|1.14759
04:32:41|1.14564
04:32:42|1.14564
04:32:43|1.14564
04:32:44|1.14633
04:32:46|1.14833
04:32:48|1.14833
04:32:49|1.14833
04:32:49|1.14833
04:32:50|1.14833
04:32:52|1.14914
04:32:53|1.14914
04:32:53|1.14914
04:32:56|1.14597
04:32:57|1.14597
04:32:58|1.14732
04:32:59|1.14732
04:33:00|1.14732
04:33:00|1.14732
04:33:02|1.14732
04:33:03|1.14732
04:33:04|1.14686
04:33:04|1.14686
04:33:06|1.14686
04:33:07|1.14709
04:33:08|1.14709
04:33:08|1.14709
04:33:11|1.14709
04:33:11|1.14709
04:33:12|1.14944
04:33:13|1.14944
04:33:14|1.14944
04:33:15|1.14944
04:33:16|1.14944
04:33:17|1.14944
04:33:19|1.14617
04:33:20|1.14617
04:33:21|1.14617
04:33:22|1.14686
04:33:23|1.14686
04:33:24|1.14686
04:33:25|1.14617
04:33:26|1.14684
04:33:27|1.14684
04:33:28|1.14684
04:33:29|1.14684
04:33:30|1.14684
04:33:31|1.14672
04:33:32|1.14672
04:33:33|1.14617
04:33:34|1.14697
04:33:36|1.14697
04:33:37|1.14726
04:33:38|1.14726
04:33:39|1.14726
04:33:40|1.14726
04:33:41|1.14726
04:33:42|1.14726
04:33:43|1.14921
04:33:44|1.14921
04:33:45|1.14921
04:33:47|1.14921
04:33:48|1.1484
04:33:49|1.14864
04:33:51|1.14864
04:33:51|1.14864
04:33:52|1.14779
04:33:54|1.14811
04:33:55|1.14811
04:33:57|1.14811
04:33:58|1.14811
04:33:59|1.14811
04:34:00|1.14811
04:34:01|1.14811
04:34:03|1.14811
04:34:04|1.14811
04:34:05|1.14811
04:34:06|1.14811
04:34:07|1.14811
04:34:08|1.14811
04:34:10|1.14941
04:34:11|1.14941
04:34:12|1.14941
04:34:14|1.14706
04:34:14|1.14706
04:34:16|1.14706
04:34:16|1.14706
04:34:18|1.14935
04:34:19|1.14935
04:34:20|1.14935
04:34:21|1.14935
04:34:22|1.14935
04:34:24|1.14935
04:34:24|1.14935
04:34:26|1.14935
04:34:26|1.14935
04:34:27|1.14935
04:34:28|1.14935
04:34:30|1.14935
04:34:30|1.14935
04:34:31|1.14935
04:34:32|1.1489
04:34:33|1.14934
04:34:35|1.148
04:34:35|1.14694
04:34:37|1.14692
04:34:38|1.14622
04:34:38|1.14622
04:34:40|1.14622
04:34:41|1.14622
04:34:41|1.14622
04:34:42|1.14622
04:34:44|1.14622
04:34:44|1.14622
04:34:45|1.14617
04:34:46|1.14617
04:34:47|1.14617
04:34:48|1.14617
04:34:50|1.14617
04:34:51|1.14714
04:34:53|1.14714
04:34:54|1.14714
04:34:55|1.14714
04:34:55|1.14714
04:34:57|1.14714
04:34:58|1.1489
04:35:00|1.1489
04:35:01|1.1489
04:35:01|1.1489
04:35:03|1.1489
04:35:05|1.1489
04:35:05|1.1489
04:35:06|1.1489
04:35:07|1.1489
04:35:08|1.1489
04:35:09|1.1489
04:35:10|1.14817
04:35:11|1.14817
04:35:12|1.14817
04:35:13|1.14817
04:35:14|1.14867
04:35:16|1.14867
04:35:17|1.14867
04:35:18|1.14867
04:35:19|1.14867
04:35:20|1.14867
04:35:21|1.14867
04:35:22|1.1488
04:35:22|1.1488
04:35:24|1.1488
04:35:24|1.14866
04:35:25|1.14866
04:35:27|1.14866
04:35:27|1.14866
04:35:29|1.14866
04:35:29|1.14879
04:35:32|1.1488
04:35:32|1.1488
04:35:34|1.14919
04:35:34|1.14919
04:35:35|1.14919
04:35:37|1.14919
04:35:38|1.14919
04:35:38|1.14919
04:35:39|1.14919
04:35:40|1.14919
04:35:42|1.14919
04:35:42|1.14919
04:35:43|1.14919
04:35:44|1.14919
04:35:46|1.14935
04:35:47|1.14935
04:35:47|1.14935
04:35:48|1.14935
04:35:49|1.15108
04:35:51|1.152
04:35:52|1.15188
04:35:53|1.15188
04:35:54|1.15095
04:35:55|1.14944
04:35:57|1.14923
04:35:57|1.15093
04:35:58|1.15079
04:35:59|1.15048
04:36:00|1.15048
04:36:01|1.15048
04:36:03|1.15048
04:36:03|1.15048
04:36:04|1.15048
04:36:06|1.15048
04:36:07|1.15048
04:36:09|1.15048
04:36:10|1.15048
04:36:11|1.15048
04:36:11|1.15048
04:36:14|1.15048
04:36:14|1.15048
04:36:15|1.15048
04:36:17|1.15048
04:36:19|1.15048
04:36:20|1.15048
04:36:20|1.14817
04:36:22|1.1486
04:36:23|1.1486
04:36:24|1.1486
04:36:25|1.1486
04:36:27|1.14819
04:36:28|1.14819
04:36:28|1.14819
04:36:29|1.14819
04:36:30|1.14819
04:36:31|1.14819
04:36:33|1.14819
04:36:33|1.14819
04:36:34|1.14819
04:36:36|1.14819
04:36:37|1.14819
04:36:38|1.14819
04:36:39|1.14819
04:36:40|1.14819
04:36:41|1.14819
04:36:42|1.14819
04:36:43|1.14819
04:36:44|1.14814
04:36:45|1.14814
04:36:46|1.14814
04:36:48|1.14848
04:36:48|1.14848
04:36:49|1.14848
04:36:51|1.14848
04:36:52|1.14848
04:36:53|1.1496
04:36:55|1.1496
04:36:55|1.1496
04:36:56|1.1496
04:36:57|1.1496
04:36:58|1.1496
04:36:59|1.1496
04:37:00|1.14717
04:37:01|1.14682
04:37:02|1.14682
04:37:03|1.14682
04:37:04|1.14682
04:37:05|1.14682
04:37:06|1.145
04:37:07|1.14627
04:37:08|1.14616
04:37:10|1.14502
04:37:10|1.14609
04:37:11|1.14609
04:37:13|1.14464
04:37:14|1.14502
04:37:15|1.14502
04:37:15|1.14502
04:37:17|1.14502
04:37:18|1.14502
04:37:19|1.14502
04:37:19|1.14502
04:37:20|1.1458
04:37:22|1.1458
04:37:23|1.1458
04:37:23|1.1458
04:37:24|1.1458
04:37:32|1.1458
04:37:36|1.1458
04:37:37|1.14517
04:37:38|1.14517
04:37:40|1.14513
04:37:40|1.14513
04:37:41|1.14513
04:37:42|1.14513
04:37:43|1.14513
04:37:44|1.14513
04:37:46|1.14502
04:37:47|1.14468
04:37:48|1.14468
04:37:49|1.14468
04:37:50|1.14468
04:37:52|1.14468
04:37:54|1.14426
04:37:55|1.14018
04:37:57|1.13926
04:37:57|1.13926
04:37:58|1.13926
04:37:59|1.13926
04:38:00|1.13926
04:38:01|1.13941
04:38:02|1.13941
04:38:03|1.13941
04:38:05|1.13941
04:38:06|1.14011
04:38:07|1.14037
04:38:08|1.14197
04:38:09|1.14206
04:38:11|1.14206
04:38:12|1.14206
04:38:12|1.14206
04:38:13|1.14206
04:38:15|1.14206
04:38:16|1.14206
04:38:17|1.14206
04:38:18|1.14206
04:38:20|1.14206
04:38:21|1.14206
04:38:21|1.14206
04:38:23|1.14206
04:38:24|1.14206
04:38:24|1.14206
04:38:25|1.14206
04:38:27|1.14206
04:38:29|1.14206
04:38:29|1.14206
04:38:30|1.14206
04:38:31|1.14206
04:38:32|1.14279
04:38:33|1.14279
04:38:34|1.14279
04:38:35|1.14279
04:38:36|1.14323
04:38:37|1.14323
04:38:38|1.14323
04:38:39|1.14323
04:38:40|1.14323
04:38:41|1.14308
04:38:42|1.14302
04:38:43|1.14296
04:38:44|1.14296
04:38:45|1.14296
04:38:46|1.14296
04:38:48|1.13931
04:38:48|1.13931
04:38:49|1.14132
04:38:51|1.14132
04:38:51|1.13882
04:38:52|1.13882
04:38:54|1.13882
04:38:56|1.13989
04:38:57|1.13989
04:38:57|1.13989
04:38:58|1.13989
04:39:00|1.13989
04:39:01|1.13989
04:39:02|1.13989
04:39:03|1.13989
04:39:04|1.13989
04:39:05|1.13989
04:39:06|1.13989
04:39:07|1.13989
04:39:09|1.13989
04:39:10|1.13989
04:39:11|1.13989
04:39:12|1.13989
04:39:12|1.13936
04:39:14|1.13892
04:39:14|1.13892
04:39:16|1.13892
04:39:18|1.13874
04:39:18|1.13874
04:39:20|1.13874
04:39:21|1.13874
04:39:22|1.13874
04:39:22|1.13874
04:39:24|1.13874
04:39:25|1.13874
04:39:26|1.13874
04:39:27|1.13874
04:39:28|1.13874
04:39:29|1.13874
04:39:30|1.13874
04:39:31|1.13874
04:39:32|1.13743
04:39:33|1.13759
04:39:34|1.13635
04:39:35|1.13635
04:39:36|1.13636
04:39:37|1.13636
04:39:38|1.1372
04:39:40|1.1372
04:39:41|1.13635
04:39:42|1.13702
04:39:43|1.13702
04:39:44|1.13632
04:39:45|1.13571
04:39:46|1.13614
04:39:47|1.13955
04:39:48|1.13863
04:39:49|1.13863
04:39:50|1.13863
04:39:51|1.13863
04:39:53|1.13965
04:39:55|1.13965
04:39:55|1.13965
04:39:57|1.13965
04:39:58|1.13965
04:39:59|1.13862
04:40:00|1.13862
04:40:01|1.13862
04:40:01|1.13862
04:40:02|1.13862
04:40:04|1.13862
04:40:05|1.13862
04:40:06|1.13862
04:40:08|1.13862
04:40:08|1.13807
04:40:09|1.13807
04:40:10|1.13807
04:40:11|1.13807
04:40:12|1.13704
04:40:13|1.13704
04:40:15|1.13704
04:40:16|1.13704
04:40:17|1.13704
04:40:18|1.13704
04:40:18|1.13704
04:40:20|1.13704
04:40:21|1.13704
04:40:22|1.13704
04:40:23|1.13828
04:40:24|1.13863
04:40:25|1.13893
04:40:25|1.13893
04:40:27|1.13893
04:40:28|1.13893
04:40:29|1.13893
04:40:30|1.14043
04:40:31|1.14043
04:40:32|1.14043
04:40:33|1.14043
04:40:33|1.14043
04:40:36|1.14007
04:40:36|1.14007
04:40:37|1.14007
04:40:38|1.14007
04:40:39|1.14086
04:40:40|1.14086
04:40:42|1.14086
04:40:43|1.14087
04:40:44|1.14087
04:40:45|1.14087
04:40:46|1.14087
04:40:47|1.14087
04:40:48|1.14087
04:40:49|1.14134
04:40:50|1.14226
04:40:51|1.14319
04:40:52|1.14319
04:40:53|1.14222
04:40:54|1.14086
04:40:55|1.13989
04:40:56|1.14046
04:40:57|1.14046
04:40:58|1.14046
04:40:59|1.14046
04:41:00|1.14046
04:41:01|1.14046
04:41:02|1.14046
04:41:03|1.14046
04:41:05|1.14046
04:41:05|1.14046
04:41:06|1.14046
04:41:07|1.14046
04:41:09|1.14046
04:41:10|1.14046
04:41:11|1.14046
04:41:12|1.14046
04:41:14|1.14046
04:41:14|1.1386
04:41:15|1.13874
04:41:16|1.14023
04:41:17|1.14195
04:41:19|1.14195
04:41:19|1.14148
04:41:20|1.14148
04:41:21|1.14148
04:41:22|1.14148
04:41:23|1.14148
04:41:24|1.14148
04:41:25|1.14148
04:41:26|1.14148
04:41:27|1.14148
04:41:28|1.14148
04:41:29|1.14148
04:41:30|1.14148
04:41:31|1.14148
04:41:32|1.14148
04:41:33|1.14148
04:41:34|1.14148
04:41:35|1.14039
04:41:36|1.13922
04:41:37|1.13922
04:41:38|1.13944
04:41:40|1.14022
04:41:40|1.14022
04:41:41|1.1396
04:41:42|1.1396
04:41:44|1.13911
04:41:45|1.13911
04:41:46|1.13911
04:41:47|1.13911
04:41:48|1.13911
04:41:49|1.13911
04:41:50|1.13911
04:41:51|1.13911
04:41:52|1.14015
04:41:54|1.14015
04:41:55|1.14015
04:41:57|1.14015
04:41:57|1.1413
04:41:58|1.1416
04:42:00|1.14097
04:42:02|1.14006
04:42:02|1.14006
04:42:03|1.14005
04:42:05|1.13968
04:42:07|1.13991
04:42:08|1.13991
04:42:09|1.13991
04:42:11|1.13991
04:42:11|1.13991
04:42:12|1.13991
04:42:13|1.13991
04:42:15|1.13991
04:42:16|1.13991
04:42:16|1.13991
04:42:18|1.13991
04:42:19|1.13848
04:42:20|1.13848
04:42:21|1.13712
04:42:22|1.13712
04:42:23|1.13712
04:42:24|1.13712
04:42:25|1.13712
04:42:26|1.13712
04:42:27|1.13712
04:42:28|1.13712
04:42:29|1.13712
04:42:29|1.13712
04:42:30|1.13712
04:42:31|1.13712
04:42:33|1.13712
04:42:34|1.13712
04:42:35|1.13712
04:42:36|1.13712
04:42:37|1.13712
04:42:38|1.13712
04:42:39|1.13712
04:42:40|1.13712
04:42:41|1.13712
04:42:42|1.13712
04:42:42|1.13712
04:42:44|1.13712
04:42:45|1.13712
04:42:46|1.13712
04:42:46|1.13712
04:42:48|1.13712
04:42:49|1.13712
04:42:51|1.13712
04:42:51|1.13712
04:42:52|1.13712
04:42:53|1.13712
04:42:55|1.13712
04:42:56|1.13712
04:42:58|1.13701
04:42:58|1.13701
04:42:59|1.13649
04:43:00|1.13649
04:43:01|1.13649
04:43:02|1.13649
04:43:03|1.13648
04:43:04|1.13648
04:43:05|1.13648
04:43:07|1.13648
04:43:08|1.13618
04:43:09|1.13618
04:43:10|1.13618
04:43:11|1.1357
04:43:12|1.13601
04:43:13|1.13601
04:43:14|1.13601
04:43:15|1.13601
04:43:16|1.13602
04:43:18|1.13602
04:43:18|1.13602
04:43:19|1.13602
04:43:20|1.13705
04:43:21|1.13705
04:43:23|1.13705
04:43:23|1.13787
04:43:24|1.13787
04:43:26|1.13787
04:43:26|1.13787
04:43:27|1.13787
04:43:28|1.13787
04:43:30|1.13787
04:43:32|1.13787
04:43:32|1.13787
04:43:33|1.13787
04:43:34|1.13787
04:43:35|1.13787
04:43:36|1.13787
04:43:37|1.13787
04:43:38|1.13787
04:43:39|1.13787
04:43:40|1.13787
04:43:42|1.13787
04:43:42|1.13787
04:43:43|1.13572
04:43:44|1.13572
04:43:45|1.13572
04:43:46|1.13572
04:43:47|1.13572
04:43:48|1.13572
04:43:49|1.13667
04:43:50|1.13667
04:43:51|1.13667
04:43:52|1.13667
04:43:54|1.13667
04:43:55|1.13667
04:43:57|1.13667
04:43:57|1.13696
04:43:58|1.13696
04:44:00|1.13696
04:44:01|1.13696
04:44:03|1.13696
04:44:03|1.13696
04:44:04|1.13696
04:44:06|1.13696
04:44:07|1.13696
04:44:07|1.13696
04:44:08|1.13696
04:44:11|1.13821
04:44:12|1.13821
04:44:13|1.13821
04:44:14|1.13821
04:44:16|1.13852
04:44:17|1.13852
04:44:18|1.13852
04:44:19|1.13976
04:44:20|1.13976
04:44:21|1.13976
04:44:23|1.13976
04:44:23|1.13976
04:44:24|1.13976
04:44:25|1.14047
04:44:26|1.14047
04:44:27|1.14047
04:44:28|1.14047
04:44:29|1.14047
04:44:30|1.14047
04:44:31|1.14047
04:44:32|1.14047
04:44:33|1.14047
04:44:34|1.14047
04:44:35|1.14047
04:44:36|1.14047
04:44:37|1.14047
04:44:38|1.14047
04:44:39|1.14047
04:44:41|1.14047
04:44:42|1.13859
04:44:43|1.13859
04:44:44|1.13859
04:44:44|1.13859
04:44:46|1.13859
04:44:47|1.13825
04:44:48|1.13825
04:44:49|1.13825
04:44:50|1.13825
04:44:51|1.13825
04:44:52|1.13825
04:44:53|1.13825
04:44:54|1.13825
04:44:55|1.13825
04:44:56|1.13825
04:44:58|1.13825
04:44:59|1.13825
04:45:01|1.13825
04:45:02|1.13823
04:45:04|1.13823
04:45:06|1.13823
04:45:06|1.13823
04:45:07|1.13823
04:45:08|1.13823
04:45:10|1.13823
04:45:12|1.13823
04:45:12|1.13823
04:45:14|1.13823
04:45:14|1.13823
04:45:16|1.13823
04:45:17|1.13823
04:45:18|1.13823
04:45:20|1.13823
04:45:21|1.13743
04:45:22|1.13743
04:45:23|1.13702
04:45:24|1.13702
04:45:25|1.1358
04:45:27|1.1358
04:45:28|1.1358
04:45:28|1.1358
04:45:30|1.13714
04:45:31|1.13714
04:45:31|1.13714
04:45:33|1.13714
04:45:34|1.13714
04:45:34|1.13714
04:45:36|1.13714
04:45:37|1.13714
04:45:39|1.13714
04:45:40|1.13749
04:45:40|1.13749
04:45:41|1.13749
04:45:42|1.13749
04:45:43|1.13749
04:45:44|1.13749
04:45:46|1.13749
04:45:46|1.13749
04:45:47|1.13749
04:45:48|1.13749
04:45:49|1.137
04:45:50|1.137
04:45:51|1.137
04:45:52|1.137
04:45:53|1.137
04:45:54|1.137
04:45:55|1.137
04:45:56|1.137
04:45:58|1.137
04:46:00|1.137
04:46:01|1.137
04:46:02|1.137
04:46:03|1.137
04:46:06|1.137
04:46:07|1.13673
04:46:08|1.13673
04:46:09|1.13673
04:46:10|1.13673
04:46:11|1.13673
04:46:12|1.13661
04:46:12|1.13661
04:46:14|1.13623
04:46:15|1.13623
04:46:15|1.13623
04:46:16|1.13623
04:46:18|1.13623
04:46:19|1.13623
04:46:20|1.13623
04:46:21|1.13623
04:46:22|1.13623
04:46:23|1.13623
04:46:24|1.13623
04:46:25|1.13623
04:46:26|1.13623
04:46:27|1.13623
04:46:28|1.13623
04:46:29|1.13623
04:46:30|1.13624
04:46:31|1.13624
04:46:32|1.13624
04:46:33|1.13624
04:46:34|1.13624
04:46:35|1.13536
04:46:36|1.13536
04:46:37|1.13598
04:46:38|1.13598
04:46:39|1.13598
04:46:40|1.13598
04:46:41|1.13598
04:46:42|1.13598
04:46:44|1.13598
04:46:45|1.13598
04:46:46|1.13598
04:46:47|1.13598
04:46:48|1.13516
04:46:49|1.13516
04:46:50|1.13516
04:46:52|1.1355
04:46:52|1.1355
04:46:53|1.1355
04:46:54|1.1355
04:46:56|1.13538
04:46:56|1.13538
04:46:57|1.13538
04:46:59|1.13538
04:47:01|1.13538
04:47:02|1.13538
04:47:03|1.13532
04:47:04|1.13532
04:47:06|1.13532
04:47:08|1.13538
04:47:08|1.13538
04:47:10|1.13538
04:47:11|1.13538
04:47:12|1.13538
04:47:13|1.13538
04:47:14|1.13538
04:47:15|1.13538
04:47:16|1.13538
04:47:17|1.13538
04:47:18|1.13538
04:47:20|1.13538
04:47:21|1.13538
04:47:22|1.13538
04:47:23|1.13538
04:47:24|1.13533
04:47:25|1.13533
04:47:26|1.13533
04:47:27|1.13533
04:47:28|1.13533
04:47:29|1.13533
04:47:30|1.13533
04:47:30|1.13533
04:47:31|1.13533
04:47:33|1.13533
04:47:34|1.13533
04:47:35|1.13151
04:47:35|1.13121
04:47:36|1.13121
04:47:38|1.13065
04:47:39|1.12972
04:47:40|1.13006
04:47:41|1.13006
04:47:42|1.12919
04:47:43|1.12917
04:47:45|1.12942
04:47:45|1.12899
04:47:46|1.12899
04:47:47|1.12906
04:47:48|1.1308
04:47:49|1.13169
04:47:50|1.13169
04:47:51|1.13169
04:47:52|1.13169
04:47:53|1.13169
04:47:54|1.13169
04:47:55|1.1303
04:47:56|1.1303
04:47:58|1.1303
04:47:58|1.1303
04:47:59|1.1303
04:48:01|1.1303
04:48:03|1.1303
04:48:04|1.13103
04:48:04|1.13103
04:48:05|1.13103
04:48:07|1.13103
04:48:08|1.13103
04:48:09|1.13174
04:48:10|1.13174
04:48:11|1.13174
04:48:12|1.13174
04:48:13|1.13161
04:48:14|1.13161
04:48:15|1.13161
04:48:17|1.13161
04:48:17|1.13161
04:48:19|1.13161
04:48:20|1.13144
04:48:21|1.12923
04:48:21|1.12923
04:48:23|1.12923
04:48:23|1.12923
04:48:25|1.12923
04:48:25|1.12923
04:48:26|1.12923
04:48:27|1.12923
04:48:28|1.12928
04:48:30|1.12928
04:48:31|1.12928
04:48:32|1.13
04:48:33|1.13
04:48:34|1.13
04:48:35|1.13
04:48:36|1.13
04:48:37|1.13
04:48:38|1.13
04:48:39|1.13
04:48:40|1.12775
04:48:42|1.12775
04:48:43|1.12744
04:48:44|1.12744
04:48:45|1.12744
04:48:46|1.12744
04:48:47|1.12837
04:48:48|1.12925
04:48:50|1.12842
04:48:51|1.12842
04:48:51|1.12842
04:48:53|1.12842
04:48:54|1.12842
04:48:55|1.12842
04:48:56|1.12842
04:48:57|1.12842
04:48:58|1.12842
04:48:59|1.12842
04:49:00|1.1298
04:49:02|1.127
04:49:02|1.127
04:49:04|1.127
04:49:05|1.127
04:49:07|1.12732
04:49:08|1.12741
04:49:09|1.12729
04:49:10|1.12729
04:49:11|1.12729
04:49:12|1.12729
04:49:12|1.12711
04:49:13|1.12711
04:49:15|1.12711
04:49:16|1.12711
04:49:17|1.12705
04:49:18|1.12705
04:49:18|1.12705
04:49:20|1.127
04:49:20|1.127
04:49:22|1.12825
04:49:24|1.12825
04:49:24|1.12825
04:49:26|1.12839
04:49:27|1.12839
04:49:28|1.12599
04:49:29|1.12597
04:49:30|1.12598
04:49:31|1.12598
04:49:33|1.12453
04:49:34|1.12453
04:49:35|1.12453
04:49:35|1.12453
04:49:36|1.12453
04:49:38|1.1249
04:49:38|1.1249
04:49:40|1.1249
04:49:40|1.1249
04:49:41|1.1249
04:49:43|1.1249
04:49:44|1.12561
04:49:45|1.12561
04:49:46|1.12561
04:49:47|1.12561
04:49:48|1.12827
04:49:49|1.12956
04:49:50|1.12956
04:49:51|1.12956
04:49:52|1.12956
04:49:53|1.12956
04:49:54|1.12956
04:49:55|1.12933
04:49:56|1.12694
04:49:57|1.12694
04:49:58|1.12672
04:49:59|1.12672
04:50:00|1.12672
04:50:01|1.12672
04:50:03|1.12672
04:50:04|1.12672
04:50:05|1.12672
04:50:06|1.12672
04:50:08|1.12672
04:50:08|1.12672
04:50:11|1.12761
04:50:11|1.12761
04:50:12|1.12761
04:50:13|1.12674
04:50:14|1.12674
04:50:15|1.12674
04:50:17|1.12674
04:50:18|1.12849
04:50:19|1.12849
04:50:19|1.12849
04:50:21|1.12849
04:50:21|1.12849
04:50:23|1.12674
04:50:24|1.12674
04:50:25|1.12674
04:50:26|1.12674
04:50:27|1.12674
04:50:29|1.12674
04:50:29|1.1283
04:50:30|1.1283
04:50:31|1.1283
04:50:32|1.1283
04:50:34|1.12768
04:50:35|1.12712
04:50:36|1.12712
04:50:37|1.12712
04:50:38|1.12712
04:50:39|1.12712
04:50:40|1.1276
04:50:47|1.1276
04:50:47|1.12774
04:50:49|1.12774
04:50:50|1.12774
04:50:51|1.12774
04:50:51|1.12774
04:50:52|1.12774
04:50:53|1.12774
04:50:54|1.12774
04:50:55|1.12674
04:50:57|1.12674
04:50:57|1.12674
04:50:58|1.12674
04:50:59|1.12704
04:51:01|1.12788
04:51:02|1.12788
04:51:04|1.12788
04:51:05|1.12764
04:51:06|1.12831
04:51:08|1.12831
04:51:08|1.12831
04:51:16|1.12831
04:51:17|1.12928
04:51:17|1.12928
04:51:19|1.12928
04:51:19|1.12928
04:51:21|1.12928
04:51:21|1.12928
04:51:23|1.12928
04:51:24|1.12928
04:51:25|1.12928
04:51:26|1.12928
04:51:27|1.12928
04:51:28|1.12928
04:51:30|1.12928
04:51:30|1.12928
04:51:31|1.12928
04:51:33|1.12819
04:51:35|1.12819
04:51:35|1.12819
04:51:36|1.12819
04:51:37|1.12819
04:51:38|1.12819
04:51:39|1.12819
04:51:40|1.12819
04:51:41|1.12819
04:51:42|1.12819
04:51:43|1.12904
04:51:44|1.12904
04:51:46|1.12904
04:51:46|1.12904
04:51:47|1.12823
04:51:49|1.12823
04:51:50|1.12823
04:51:51|1.12823
04:51:51|1.12823
04:51:53|1.12823
04:51:54|1.12823
04:51:55|1.12823
04:51:55|1.12823
04:51:57|1.12823
04:51:58|1.12823
04:51:59|1.12823
04:51:59|1.12823
04:52:01|1.12823
04:52:01|1.12823
04:52:03|1.12823
04:52:05|1.12823
04:52:06|1.12823
04:52:06|1.12823
04:52:07|1.12823
04:52:09|1.12823
04:52:11|1.12822
04:52:12|1.12822
04:52:13|1.12821
04:52:14|1.12821
04:52:14|1.12821
04:52:16|1.12821
04:52:17|1.12821
04:52:17|1.12821
04:52:19|1.12821
04:52:19|1.1282
04:52:20|1.1282
04:52:21|1.1282
04:52:23|1.1282
04:52:23|1.12822
04:52:25|1.13002
04:52:25|1.13002
04:52:27|1.12838
04:52:28|1.12839
04:52:29|1.12839
04:52:30|1.12839
04:52:31|1.12839
04:52:32|1.12839
04:52:33|1.12839
04:52:34|1.12839
04:52:35|1.12839
04:52:37|1.12839
04:52:38|1.12839
04:52:39|1.12839
04:52:40|1.12839
04:52:41|1.12839
04:52:42|1.12839
04:52:43|1.13121
04:52:44|1.12977
04:52:45|1.12984
04:52:46|1.12984
04:52:47|1.12984
04:52:48|1.12984
04:52:49|1.12984
04:52:50|1.12984
04:52:52|1.12984
04:52:52|1.12984
04:52:53|1.12984
04:52:54|1.13053
04:52:55|1.13305
04:52:56|1.13356
04:52:57|1.133
04:52:58|1.1327
04:52:59|1.1327
04:53:01|1.1327
04:53:02|1.1327
04:53:02|1.1327
04:53:03|1.1327
04:53:05|1.13203
04:53:06|1.13203
04:53:07|1.13203
04:53:08|1.13203
04:53:09|1.13203
04:53:11|1.13241
04:53:12|1.13241
04:53:13|1.13241
04:53:14|1.13241
04:53:15|1.13241
04:53:16|1.13241
04:53:17|1.13241
04:53:18|1.13241
04:53:19|1.13241
04:53:21|1.13373
04:53:21|1.13392
04:53:22|1.13456
04:53:24|1.135
04:53:25|1.13506
04:53:25|1.13506
04:53:28|1.13506
04:53:28|1.13506
04:53:29|1.13506
04:53:30|1.13506
04:53:32|1.13506
04:53:33|1.13515
04:53:34|1.13525
04:53:34|1.13525
04:53:35|1.13525
04:53:36|1.135
04:53:38|1.135
04:53:38|1.13374
04:53:41|1.13339
04:53:41|1.13339
04:53:42|1.13339
04:53:44|1.13339
04:53:44|1.13339
04:53:46|1.13339
04:53:47|1.13328
04:53:47|1.13328
04:53:48|1.13328
04:53:49|1.13328
04:53:51|1.13328
04:53:52|1.13328
04:53:53|1.13328
04:53:53|1.13379
04:53:55|1.13379
04:53:55|1.13379
04:53:57|1.13379
04:53:58|1.13379
04:53:59|1.13535
04:54:00|1.13535
04:54:00|1.13535
04:54:01|1.13535
04:54:03|1.13535
04:54:03|1.13535
04:54:05|1.13535
04:54:07|1.13535
04:54:08|1.13548
04:54:10|1.13548
04:54:11|1.13548
04:54:12|1.13548
04:54:14|1.13548
04:54:15|1.13548
04:54:15|1.13548
04:54:17|1.13548
04:54:18|1.13548
04:54:19|1.13548
04:54:19|1.13548
04:54:22|1.13652
04:54:22|1.13652
04:54:23|1.13652
04:54:24|1.13652
04:54:25|1.13652
04:54:27|1.13652
04:54:28|1.13565
04:54:29|1.13565
04:54:30|1.13565
04:54:31|1.13658
04:54:32|1.13658
04:54:33|1.13658
04:54:34|1.1365
04:54:35|1.1365
04:54:36|1.1365
04:54:37|1.1365
04:54:38|1.13651
04:54:39|1.13651
04:54:40|1.13651
04:54:41|1.13651
04:54:42|1.13651
04:54:43|1.13651
04:54:44|1.13651
04:54:45|1.13651
04:54:46|1.13651
04:54:48|1.13651
04:54:49|1.13651
04:54:49|1.13651
04:54:51|1.13651
04:54:52|1.13651
04:54:53|1.13651
04:54:54|1.13651
04:54:54|1.13651
04:54:55|1.13651
04:54:56|1.13651
04:54:57|1.134
04:54:58|1.13449
04:54:59|1.13449
04:55:01|1.13449
04:55:02|1.13449
04:55:03|1.13449
04:55:05|1.13449
04:55:05|1.13449
04:55:07|1.13449
04:55:09|1.13437
04:55:10|1.13437
04:55:12|1.13437
04:55:13|1.13437
04:55:15|1.13437
04:55:16|1.13437
04:55:17|1.13437
04:55:17|1.13437
04:55:18|1.13437
04:55:20|1.13437
04:55:20|1.13437
04:55:22|1.13437
04:55:22|1.13437
04:55:23|1.13437
04:55:25|1.13351
04:55:25|1.13351
04:55:26|1.13351
04:55:28|1.13351
04:55:29|1.13351
04:55:31|1.13351
04:55:32|1.13351
04:55:32|1.13351
04:55:34|1.13351
04:55:35|1.13351
04:55:35|1.13351
04:55:36|1.13351
04:55:39|1.13351
04:55:39|1.13351
04:55:40|1.13314
04:55:42|1.13301
04:55:43|1.13301
04:55:44|1.13301
04:55:45|1.13301
04:55:46|1.13301
04:55:47|1.13301
04:55:48|1.13261
04:55:49|1.13261
04:55:50|1.13261
04:55:51|1.13261
04:55:52|1.13261
04:55:53|1.13261
04:55:54|1.13261
04:55:55|1.13261
04:55:56|1.13261
04:55:57|1.13261
04:55:58|1.13261
04:55:59|1.13354
04:56:00|1.13397
04:56:01|1.13378
04:56:02|1.13378
04:56:03|1.13378
04:56:04|1.13414
04:56:05|1.13414
04:56:06|1.13414
04:56:07|1.1357
04:56:09|1.1357
04:56:10|1.1357
04:56:12|1.1357
04:56:13|1.1357
04:56:15|1.13602
04:56:16|1.13602
04:56:18|1.13602
04:56:18|1.13602
04:56:19|1.13602
04:56:20|1.13602
04:56:21|1.13602
04:56:22|1.13602
04:56:23|1.13602
04:56:24|1.13602
04:56:25|1.13648
04:56:26|1.13648
04:56:27|1.13648
04:56:29|1.13648
04:56:30|1.13648
04:56:31|1.13648
04:56:32|1.13648
04:56:33|1.13648
04:56:34|1.13658
04:56:35|1.13658
04:56:36|1.13658
04:56:37|1.13658
04:56:38|1.13658
04:56:39|1.13658
04:56:40|1.13658
04:56:40|1.13658
04:56:43|1.13658
04:56:43|1.13658
04:56:44|1.13658
04:56:45|1.13658
04:56:46|1.13658
04:56:47|1.13658
04:56:48|1.13658
04:56:49|1.13658
04:56:50|1.13707
04:56:51|1.13707
04:56:52|1.13707
04:56:53|1.13707
04:56:54|1.13707
04:56:56|1.13707
04:56:56|1.13707
04:56:57|1.13707
04:56:58|1.13707
04:56:59|1.13707
04:57:00|1.13707
04:57:01|1.13658
04:57:03|1.13658
04:57:04|1.13658
04:57:05|1.13658
04:57:06|1.13658
04:57:07|1.13658
04:57:08|1.13545
04:57:10|1.13545
04:57:11|1.13762
04:57:11|1.13878
04:57:12|1.13822
04:57:14|1.13878
04:57:15|1.13878
04:57:16|1.13988
04:57:18|1.13948
04:57:18|1.13948
04:57:20|1.1394
04:57:21|1.1394
04:57:23|1.13948
04:57:23|1.13948
04:57:24|1.13948
04:57:25|1.13948
04:57:27|1.1394
04:57:28|1.1394
04:57:30|1.14044
04:57:30|1.14044
04:57:31|1.14044
04:57:33|1.14044
04:57:33|1.14044
04:57:34|1.13828
04:57:36|1.13777
04:57:37|1.13777
04:57:38|1.13701
04:57:38|1.13701
04:57:40|1.13701
04:57:41|1.13701
04:57:41|1.13701
04:57:42|1.13701
04:57:43|1.13786
04:57:44|1.13786
04:57:45|1.13786
04:57:46|1.13786
04:57:48|1.13786
04:57:48|1.13786
04:57:49|1.13786
04:57:50|1.13786
04:57:51|1.13788
04:57:52|1.13788
04:57:54|1.13788
04:57:54|1.13788
04:57:56|1.13788
04:57:56|1.13987
04:57:57|1.13987
04:57:59|1.13987
04:57:59|1.13987
04:58:01|1.13991
04:58:01|1.13991
04:58:02|1.13991
04:58:03|1.13991
04:58:11|1.13991
04:58:12|1.13808
04:58:13|1.13808
04:58:15|1.13808
04:58:16|1.13808
04:58:17|1.13808
04:58:17|1.13808
04:58:19|1.14044
04:58:20|1.14044
04:58:21|1.14044
04:58:23|1.14044
04:58:24|1.14044
04:58:26|1.14044
04:58:26|1.14032
04:58:27|1.14032
04:58:28|1.14032
04:58:29|1.14032
04:58:31|1.14032
04:58:33|1.14044
04:58:34|1.14044
04:58:35|1.14042
04:58:36|1.14042
04:58:37|1.14092
04:58:38|1.14092
04:58:39|1.14092
04:58:40|1.14092
04:58:41|1.14092
04:58:42|1.14092
04:58:43|1.14092
04:58:44|1.14092
04:58:46|1.14092
04:58:46|1.14092
04:58:48|1.14092
04:58:49|1.14092
04:58:49|1.14092
04:58:50|1.14092
04:58:51|1.14092
04:58:53|1.14092
04:58:54|1.14105
04:58:54|1.14105
04:58:55|1.14105
04:58:56|1.14105
04:58:58|1.14105
04:58:58|1.14105
04:58:59|1.14105
04:59:00|1.14105
04:59:01|1.14105
04:59:02|1.14105
04:59:04|1.14105
04:59:04|1.14106
04:59:06|1.14106
04:59:07|1.14106
04:59:08|1.14106
04:59:09|1.14106
04:59:10|1.14106
04:59:12|1.14106
04:59:13|1.14106
04:59:14|1.14106
04:59:14|1.14106
04:59:16|1.14106
04:59:17|1.14173
04:59:18|1.14173
04:59:19|1.14173
04:59:19|1.14173
04:59:21|1.14173
04:59:22|1.14173
04:59:24|1.14181
04:59:24|1.14181
04:59:25|1.14181
04:59:26|1.14181
04:59:27|1.14181
04:59:28|1.14181
04:59:30|1.1415
04:59:30|1.1415
04:59:31|1.1415
04:59:32|1.1415
04:59:34|1.1415
04:59:34|1.1415
04:59:37|1.1415
04:59:38|1.14283
04:59:39|1.14193
04:59:40|1.14193
04:59:41|1.14193
04:59:42|1.14193
04:59:43|1.14193
04:59:44|1.14233
04:59:44|1.14233
04:59:46|1.14233
04:59:46|1.14233
04:59:48|1.14233
04:59:49|1.14233
04:59:50|1.1452
04:59:51|1.14554
04:59:52|1.1452
04:59:53|1.1452
04:59:54|1.1452
04:59:55|1.1452
04:59:56|1.1452
04:59:56|1.14671
04:59:58|1.14671
04:59:58|1.14671
04:59:59|1.14671
05:00:02|1.14682
05:00:02|1.14682
05:00:03|1.14631
05:00:04|1.14631
05:00:05|1.14789
05:00:07|1.14789
05:00:07|1.14789
05:00:08|1.14789
05:00:09|1.14789
05:00:11|1.14789
05:00:12|1.14789
05:00:14|1.14815
05:00:15|1.14815
05:00:17|1.14516
05:00:17|1.145
05:00:19|1.145
05:00:19|1.14745
05:00:21|1.14745
05:00:22|1.14745
05:00:23|1.14745
05:00:24|1.14745
05:00:26|1.14745
05:00:27|1.14772
05:00:28|1.14772
05:00:29|1.14772
05:00:29|1.14772
05:00:31|1.14772
05:00:32|1.14772
05:00:33|1.14772
05:00:33|1.14772
05:00:35|1.14772
05:00:37|1.14772
05:00:37|1.14772
05:00:38|1.14899
05:00:39|1.14882
05:00:40|1.14881
05:00:43|1.14905
05:00:43|1.14905
05:00:44|1.14905
05:00:45|1.15
05:00:46|1.15
05:00:47|1.15
05:00:48|1.1491
05:00:49|1.15
05:00:50|1.15
05:00:51|1.14911
05:00:52|1.14909
05:00:53|1.14909
05:00:54|1.14909
05:00:55|1.14909
05:00:56|1.14909
05:00:57|1.14909
05:00:59|1.14909
05:00:59|1.14909
05:01:00|1.14909
05:01:01|1.15181
05:01:02|1.152
05:01:03|1.15094
05:01:04|1.15094
05:01:05|1.15198
05:01:06|1.15198
05:01:07|1.15198
05:01:08|1.15198
05:01:09|1.15198
05:01:10|1.15196
05:01:11|1.15196
05:01:13|1.15196
05:01:15|1.15196
05:01:16|1.15115
05:01:18|1.15196
05:01:18|1.15094
05:01:20|1.15148
05:01:21|1.15148
05:01:22|1.15148
05:01:23|1.15148
05:01:25|1.15148
05:01:26|1.15006
05:01:27|1.15
05:01:28|1.15
05:01:29|1.15
05:01:30|1.15107
05:01:32|1.14999
05:01:33|1.14999
05:01:34|1.15083
05:01:35|1.15083
05:01:36|1.15083
05:01:37|1.15083
05:01:39|1.152
05:01:40|1.152
05:01:41|1.152
05:01:42|1.152
05:01:43|1.15199
05:01:44|1.15199
05:01:46|1.152
05:01:46|1.152
05:01:47|1.152
05:01:48|1.14981
05:01:49|1.14981
05:01:50|1.15046
05:01:51|1.15151
05:01:52|1.15151
05:01:53|1.15151
05:01:54|1.15151
05:01:55|1.15151
05:01:56|1.15151
05:01:57|1.15151
05:01:58|1.15151
05:02:00|1.15151
05:02:00|1.15151
05:02:01|1.15151
05:02:02|1.15151
05:02:03|1.15151
05:02:04|1.15151
05:02:05|1.15151
05:02:06|1.15151
05:02:07|1.15151
05:02:08|1.1516
05:02:09|1.15139
05:02:10|1.15139
05:02:11|1.15139
05:02:13|1.15139
05:02:14|1.15139
05:02:16|1.15139
05:02:16|1.15114
05:02:17|1.15114
05:02:18|1.15016
05:02:19|1.15016
05:02:21|1.15115
05:02:22|1.15115
05:02:23|1.15115
05:02:24|1.15115
05:02:26|1.15115
05:02:27|1.15115
05:02:27|1.15116
05:02:28|1.15116
05:02:29|1.15116
05:02:30|1.15116
05:02:32|1.15116
05:02:33|1.15116
05:02:34|1.14848
05:02:34|1.14931
05:02:36|1.14931
05:02:37|1.14931
05:02:37|1.14931
05:02:39|1.14882
05:02:39|1.14882
05:02:41|1.1491
05:02:42|1.1491
05:02:43|1.15
05:02:44|1.15
05:02:46|1.15363
05:02:47|1.15432
05:02:48|1.15453
05:02:49|1.15453
05:02:50|1.15401
05:02:51|1.15401
05:02:52|1.15388
05:02:53|1.15388
05:02:54|1.15287
05:02:55|1.15287
05:02:56|1.15287
05:02:57|1.15287
05:02:58|1.15287
05:02:59|1.15387
05:03:00|1.15387
05:03:01|1.15406
05:03:02|1.15406
05:03:03|1.15406
05:03:04|1.15406
05:03:06|1.15406
05:03:06|1.15448
05:03:07|1.15419
05:03:08|1.15419
05:03:09|1.15419
05:03:10|1.15406
05:03:12|1.15406
05:03:12|1.15516
05:03:14|1.15516
05:03:16|1.15516
05:03:16|1.15516
05:03:18|1.1527
05:03:19|1.1527
05:03:20|1.1527
05:03:22|1.15214
05:03:23|1.15214
05:03:24|1.15023
05:03:24|1.15023
05:03:26|1.15023
05:03:27|1.15023
05:03:28|1.15023
05:03:29|1.15023
05:03:30|1.14998
05:03:31|1.14909
05:03:32|1.14952
05:03:33|1.14982
05:03:34|1.14981
05:03:36|1.14981
05:03:37|1.14903
05:03:38|1.14903
05:03:39|1.14903
05:03:40|1.14903
05:03:41|1.14903
05:03:42|1.14885
05:03:44|1.14779
05:03:44|1.14779
05:03:45|1.14779
05:03:46|1.15
05:03:47|1.15052
05:03:48|1.15052
05:03:49|1.15115
05:03:50|1.15378
05:03:51|1.1538
05:03:52|1.15431
05:03:53|1.15594
05:03:54|1.15508
05:03:55|1.15568
05:03:56|1.15572
05:03:57|1.15572
05:03:58|1.15621
05:03:59|1.15511
05:04:01|1.15511
05:04:01|1.15749
05:04:02|1.15749
05:04:03|1.15763
05:04:04|1.15757
05:04:05|1.15757
05:04:07|1.15757
05:04:07|1.15757
05:04:08|1.15757
05:04:09|1.15763
05:04:10|1.15621
05:04:11|1.15621
05:04:12|1.1551
05:04:13|1.15559
05:04:14|1.15606
05:04:16|1.1557
05:04:18|1.15664
05:04:18|1.15664
05:04:19|1.15664
05:04:20|1.15664
05:04:21|1.1566
05:04:23|1.1566
05:04:24|1.1566
05:04:25|1.1566
05:04:26|1.1566
05:04:27|1.1566
05:04:28|1.1566
05:04:30|1.15658
05:04:31|1.15565
05:04:32|1.15565
05:04:33|1.15565
05:04:34|1.15565
05:04:36|1.15565
05:04:36|1.15565
05:04:37|1.15565
05:04:38|1.15565
05:04:39|1.15565
05:04:41|1.15565
05:04:41|1.155
05:04:43|1.15451
05:04:44|1.15451
05:04:45|1.15451
05:04:47|1.15471
05:04:48|1.15471
05:04:48|1.15471
05:04:49|1.15471
05:04:51|1.15471
05:04:52|1.15471
05:04:53|1.15471
05:04:53|1.15471
05:04:55|1.15471
05:04:55|1.15395
05:04:56|1.15395
05:04:58|1.15395
05:04:59|1.15395
05:05:00|1.15395
05:05:02|1.15395
05:05:03|1.15395
05:05:03|1.15312
05:05:05|1.15312
05:05:06|1.15188
05:05:07|1.15216
05:05:08|1.15216
05:05:10|1.15124
05:05:10|1.15119
05:05:12|1.15119
05:05:12|1.15051
05:05:13|1.15
05:05:14|1.15
05:05:15|1.15
05:05:16|1.15
05:05:17|1.15
05:05:19|1.15
05:05:19|1.14972
05:05:20|1.14939
05:05:21|1.149
05:05:23|1.14909
05:05:24|1.148
05:05:26|1.148
05:05:27|1.148
05:05:27|1.148
05:05:28|1.14902
05:05:29|1.14902
05:05:31|1.14902
05:05:31|1.14902
05:05:33|1.14937
05:05:33|1.14937
05:05:34|1.14937
05:05:35|1.14937
05:05:37|1.14952
05:05:37|1.14952
05:05:39|1.14952
05:05:40|1.14952
05:05:40|1.14952
05:05:41|1.14952
05:05:42|1.14831
05:05:44|1.14831
05:05:44|1.14831
05:05:45|1.14831
05:05:46|1.14831
05:05:48|1.1483
05:05:49|1.1483
05:05:50|1.1483
05:05:51|1.1483
05:05:52|1.1483
05:05:53|1.1483
05:05:54|1.14895
05:05:55|1.14895
05:05:56|1.14895
05:05:57|1.14895
05:05:58|1.14895
05:05:59|1.14895
05:06:00|1.149
05:06:01|1.15065
05:06:07|1.15084
05:06:08|1.15302
05:06:09|1.15302
05:06:10|1.15302
05:06:11|1.15193
05:06:12|1.15137
05:06:13|1.15137
05:06:14|1.15137
05:06:15|1.15137
05:06:16|1.1536
05:06:17|1.1536
05:06:19|1.1536
05:06:20|1.1536
05:06:22|1.15265
05:06:22|1.15265
05:06:23|1.15265
05:06:24|1.15265
05:06:25|1.15265
05:06:26|1.15265
05:06:27|1.15265
05:06:28|1.15265
05:06:30|1.15265
05:06:31|1.15265
05:06:33|1.15265
05:06:34|1.15265
05:06:34|1.15265
05:06:35|1.15249
05:06:36|1.15249
05:06:38|1.15249
05:06:38|1.15249
05:06:40|1.15249
05:06:40|1.15249
05:06:42|1.15249
05:06:43|1.15249
05:06:44|1.15249
05:06:46|1.15249
05:06:46|1.15249
05:06:47|1.15244
05:06:48|1.15244
05:06:49|1.15244
05:06:50|1.15441
05:06:51|1.15441
05:06:52|1.15441
05:06:53|1.15369
05:06:54|1.15369
05:06:56|1.15472
05:06:56|1.156
05:06:58|1.156
05:06:59|1.156
05:07:00|1.156
05:07:02|1.156
05:07:02|1.156
05:07:03|1.156
05:07:04|1.156
05:07:05|1.156
05:07:06|1.156
05:07:07|1.156
05:07:08|1.156
05:07:09|1.15387
05:07:10|1.15387
05:07:11|1.15387
05:07:13|1.15387
05:07:14|1.15387
05:07:14|1.15387
05:07:16|1.15387
05:07:17|1.15359
05:07:18|1.15359
05:07:20|1.15454
05:07:21|1.15454
05:07:22|1.15454
05:07:23|1.15454
05:07:24|1.15454
05:07:25|1.15454
05:07:26|1.15488
05:07:27|1.15488
05:07:28|1.15488
05:07:29|1.15533
05:07:30|1.15533
05:07:31|1.15533
05:07:32|1.15533
05:07:33|1.15533
05:07:34|1.15533
05:07:35|1.15533
05:07:36|1.15317
05:07:37|1.15317
05:07:38|1.15317
05:07:40|1.15512
05:07:41|1.15512
05:07:42|1.15512
05:07:43|1.15513
05:07:44|1.15513
05:07:45|1.15513
05:07:46|1.15533
05:07:47|1.15533
05:07:48|1.15533
05:07:49|1.15534
05:07:50|1.15534
05:07:51|1.15534
05:07:52|1.15534
05:07:53|1.15534
05:07:54|1.15534
05:07:55|1.156
05:07:56|1.156
05:07:57|1.156
05:07:58|1.156
05:07:59|1.156
05:08:00|1.156
05:08:01|1.1566
05:08:02|1.15789
05:08:03|1.15812
05:08:04|1.1576
05:08:06|1.15622
05:08:07|1.15701
05:08:08|1.15701
05:08:09|1.15701
05:08:10|1.15502
05:08:11|1.15502
05:08:12|1.15502
05:08:12|1.15502
05:08:14|1.15502
05:08:15|1.1568
05:08:15|1.1568
05:08:16|1.1568
05:08:18|1.1568
05:08:19|1.1568
05:08:21|1.1574
05:08:21|1.1574
05:08:22|1.1574
05:08:23|1.1574
05:08:24|1.15794
05:08:26|1.15812
05:08:27|1.15767
05:08:28|1.15767
05:08:29|1.15767
05:08:30|1.15767
05:08:31|1.15767
05:08:32|1.16063
05:08:33|1.16023
05:08:34|1.16115
05:08:36|1.16034
05:08:36|1.16034
05:08:37|1.16028
05:08:38|1.16034
05:08:39|1.16159
05:08:40|1.16159
05:08:41|1.16157
05:08:42|1.162
05:08:43|1.162
05:08:44|1.162
05:08:45|1.16157
05:08:46|1.16157
05:08:47|1.16157
05:08:48|1.15883
05:08:49|1.15882
05:08:50|1.15748
05:08:51|1.15742
05:08:52|1.15601
05:08:53|1.15743
05:08:54|1.15743
05:08:55|1.15743
05:08:56|1.1572
05:08:57|1.1572
05:08:58|1.15753
05:08:59|1.15753
05:09:00|1.15832
05:09:01|1.15832
05:09:02|1.15849
05:09:03|1.15849
05:09:04|1.15932
05:09:05|1.1591
05:09:06|1.15935
05:09:07|1.15935
05:09:08|1.15935
05:09:09|1.15935
05:09:10|1.15935
05:09:11|1.15935
05:09:12|1.15886
05:09:13|1.15886
05:09:14|1.15886
05:09:15|1.15886
05:09:16|1.15886
05:09:17|1.15886
05:09:18|1.15886
05:09:19|1.15886
05:09:21|1.15886
05:09:23|1.15886
05:09:23|1.15975
05:09:24|1.16021
05:09:25|1.16021
05:09:26|1.16021
05:09:27|1.16011
05:09:28|1.16011
05:09:29|1.16107
05:09:30|1.16107
05:09:31|1.16126
05:09:32|1.1616
05:09:33|1.1616
05:09:34|1.16163
05:09:35|1.16163
05:09:37|1.16045
05:09:37|1.1597
05:09:38|1.1597
05:09:40|1.16
05:09:40|1.16
05:09:42|1.16
05:09:43|1.16021
05:09:44|1.16102
05:09:45|1.16097
05:09:46|1.16097
05:09:48|1.16197
05:09:49|1.16197
05:09:50|1.16197
05:09:51|1.16197
05:09:52|1.16197
05:09:54|1.16053
05:09:54|1.16053
05:09:56|1.16053
05:09:57|1.16053
05:09:58|1.16053
05:09:58|1.16053
05:10:01|1.16187
05:10:02|1.16054
05:10:03|1.16054
05:10:04|1.16054
05:10:05|1.16054
05:10:06|1.16054
05:10:07|1.16054
05:10:08|1.15817
05:10:09|1.15757
05:10:10|1.15704
05:10:11|1.15734
05:10:11|1.15734
05:10:12|1.15734
05:10:14|1.15734
05:10:15|1.15734
05:10:16|1.15734
05:10:18|1.15779
05:10:18|1.15779
05:10:19|1.15779
05:10:20|1.15779
05:10:22|1.15779
05:10:23|1.15779
05:10:24|1.15779
05:10:25|1.15779
05:10:27|1.15779
05:10:28|1.15779
05:10:28|1.15779
05:10:29|1.15779
05:10:31|1.1582
05:10:33|1.1582
05:10:34|1.1582
05:10:34|1.1582
05:10:35|1.15955
05:10:37|1.15955
05:10:38|1.15905
05:10:38|1.15905
05:10:39|1.15905
05:10:40|1.15905
05:10:41|1.15905
05:10:43|1.15905
05:10:43|1.15905
05:10:44|1.15905
05:10:46|1.15905
05:10:47|1.15905
05:10:49|1.16045
05:10:51|1.16
05:10:51|1.16
05:10:52|1.16
05:10:53|1.16
05:10:55|1.16
05:10:55|1.16
05:10:56|1.16131
05:10:57|1.16131
05:10:58|1.16131
05:11:00|1.16
05:11:01|1.16
05:11:02|1.1611
05:11:04|1.16005
05:11:04|1.16005
05:11:05|1.16131
05:11:06|1.16131
05:11:07|1.16131
05:11:08|1.16131
05:11:09|1.16131
05:11:10|1.16131
05:11:12|1.16143
05:11:13|1.16143
05:11:15|1.16197
05:11:15|1.16197
05:11:17|1.16143
05:11:18|1.16143
05:11:19|1.16143
05:11:20|1.16131
05:11:21|1.16172
05:11:22|1.16246
05:11:23|1.16246
05:11:25|1.16246
05:11:26|1.16246
05:11:28|1.16281
05:11:28|1.16281
05:11:30|1.1632
05:11:31|1.16326
05:11:32|1.16326
05:11:33|1.16326
05:11:34|1.16322
05:11:35|1.16322
05:11:36|1.16332
05:11:37|1.16332
05:11:38|1.16379
05:11:39|1.1638
05:11:40|1.1638
05:11:41|1.1638
05:11:42|1.1638
05:11:43|1.1638
05:11:45|1.1638
05:11:45|1.1638
05:11:46|1.1638
05:11:47|1.1638
05:11:49|1.1638
05:11:50|1.1638
05:11:51|1.1638
05:11:52|1.1632
05:11:53|1.1619
05:11:54|1.16131
05:11:55|1.16131
05:11:56|1.16131
05:11:57|1.16197
05:11:58|1.16116
05:11:59|1.16116
05:12:00|1.16116
05:12:01|1.16185
05:12:02|1.16115
05:12:03|1.16115
05:12:04|1.16115
05:12:05|1.16115
05:12:06|1.16115
05:12:07|1.16115
05:12:08|1.1614
05:12:09|1.1614
05:12:10|1.16224
05:12:11|1.16224
05:12:13|1.16224
05:12:13|1.16224
05:12:14|1.16224
05:12:15|1.16224
05:12:17|1.16224
05:12:18|1.1635
05:12:18|1.1635
05:12:21|1.1635
05:12:21|1.1635
05:12:22|1.1635
05:12:24|1.16199
05:12:26|1.16199
05:12:26|1.16199
05:12:27|1.16199
05:12:29|1.16199
05:12:30|1.16199
05:12:31|1.16199
05:12:33|1.1617
05:12:34|1.1617
05:12:34|1.1617
05:12:35|1.1617
05:12:37|1.1617
05:12:38|1.1617
05:12:39|1.1617
05:12:40|1.1617
05:12:41|1.1617
05:12:42|1.1617
05:12:43|1.1617
05:12:44|1.1617
05:12:45|1.16039
05:12:46|1.16062
05:12:48|1.16062
05:12:49|1.16062
05:12:49|1.16062
05:12:51|1.16062
05:12:52|1.16062
05:12:53|1.16062
05:12:55|1.16131
05:12:55|1.16131
05:12:56|1.16131
05:12:57|1.16131
05:12:58|1.16131
05:12:59|1.16131
05:13:00|1.16131
05:13:01|1.16131
05:13:02|1.16131
05:13:03|1.16131
05:13:04|1.16131
05:13:05|1.16131
05:13:06|1.16131
05:13:07|1.16131
05:13:08|1.16131
05:13:09|1.16131
05:13:10|1.16193
05:13:11|1.16193
05:13:12|1.16193
05:13:13|1.16193
05:13:14|1.16212
05:13:15|1.16212
05:13:17|1.16138
05:13:19|1.15902
05:13:19|1.1594
05:13:20|1.15947
05:13:21|1.15947
05:13:22|1.1598
05:13:23|1.1598
05:13:25|1.16012
05:13:26|1.16009
05:13:27|1.16009
05:13:29|1.16009
05:13:29|1.16009
05:13:31|1.16123
05:13:33|1.16014
05:13:35|1.16014
05:13:35|1.16014
05:13:36|1.16014
05:13:37|1.16014
05:13:39|1.16014
05:13:39|1.16014
05:13:40|1.16014
05:13:41|1.16014
05:13:43|1.16014
05:13:44|1.16126
05:13:45|1.16126
05:13:46|1.16126
05:13:47|1.16126
05:13:48|1.16014
05:13:50|1.16014
05:13:51|1.16014
05:13:52|1.15842
05:13:53|1.15874
05:13:53|1.15874
05:13:54|1.15817
05:13:55|1.15817
05:13:56|1.15817
05:13:59|1.15819
05:14:00|1.15819
05:14:00|1.15819
05:14:01|1.15819
05:14:02|1.15819
05:14:04|1.15819
05:14:05|1.15851
05:14:06|1.15851
05:14:07|1.15816
05:14:07|1.15816
05:14:08|1.15734
05:14:10|1.15742
05:14:10|1.15742
05:14:12|1.15742
05:14:12|1.15742
05:14:13|1.15742
05:14:14|1.15742
05:14:15|1.15742
05:14:16|1.16091
05:14:17|1.16176
05:14:19|1.16182
05:14:20|1.16253
05:14:20|1.16318
05:14:21|1.16318
05:14:22|1.16318
05:14:24|1.16313
05:14:25|1.16336
05:14:27|1.16242
05:14:27|1.16242
05:14:28|1.16373
05:14:30|1.16373
05:14:31|1.16274
05:14:31|1.16274
05:14:33|1.16318
05:14:34|1.16318
05:14:35|1.16318
05:14:37|1.16318
05:14:37|1.16292
05:14:38|1.16292
05:14:39|1.16292
05:14:41|1.16292
05:14:42|1.16292
05:14:43|1.16292
05:14:44|1.16292
05:14:45|1.16292
05:14:46|1.16292
05:14:47|1.16292
05:14:48|1.16292
05:14:49|1.16292
05:14:50|1.16292
05:14:51|1.16292
05:14:52|1.16292
05:14:53|1.16292
05:14:54|1.16292
05:14:55|1.16292
05:15:02|1.16286
05:15:03|1.16286
05:15:04|1.16286
05:15:05|1.16286
05:15:06|1.16286
05:15:07|1.16286
05:15:08|1.16286
05:15:09|1.16343
05:15:10|1.16343
05:15:11|1.16286
05:15:12|1.16286
05:15:13|1.16286
05:15:14|1.16286
05:15:15|1.16286
05:15:16|1.16286
05:15:17|1.16286
05:15:18|1.16286
05:15:19|1.16286
05:15:20|1.16286
05:15:22|1.16307
05:15:22|1.16307
05:15:23|1.16467
05:15:25|1.16453
05:15:25|1.16498
05:15:28|1.16498
05:15:29|1.16498
05:15:30|1.16498
05:15:32|1.16618
05:15:33|1.16568
05:15:34|1.16563
05:15:34|1.16563
05:15:37|1.16563
05:15:37|1.16563
05:15:39|1.16563
05:15:39|1.16563
05:15:40|1.16563
05:15:41|1.16623
05:15:42|1.16595
05:15:43|1.16595
05:15:44|1.16595
05:15:46|1.16595
05:15:47|1.16585
05:15:48|1.16585
05:15:49|1.16585
05:15:50|1.16563
05:15:52|1.16563
05:15:52|1.16563
05:15:54|1.16563
05:15:55|1.16539
05:15:56|1.16539
05:15:57|1.16539
05:15:57|1.16539
05:15:58|1.16539
05:15:59|1.16539
05:16:01|1.16539
05:16:02|1.16539
05:16:02|1.16349
05:16:03|1.16349
05:16:04|1.16343
05:16:05|1.16343
05:16:07|1.16343
05:16:08|1.16343
05:16:08|1.16343
05:16:10|1.16343
05:16:11|1.16343
05:16:12|1.16343
05:16:13|1.16343
05:16:14|1.16343
05:16:15|1.16343
05:16:16|1.16343
05:16:17|1.16343
05:16:18|1.16343
05:16:19|1.16343
05:16:20|1.16343
05:16:21|1.16343
05:16:22|1.16343
05:16:24|1.16343
05:16:24|1.16343
05:16:25|1.16343
05:16:26|1.16343
05:16:28|1.16343
05:16:30|1.16339
05:16:30|1.16437
05:16:31|1.16437
05:16:33|1.16437
05:16:35|1.16437
05:16:36|1.16437
05:16:36|1.16437
05:16:37|1.16437
05:16:39|1.16437
05:16:39|1.16437
05:16:41|1.16437
05:16:41|1.16437
05:16:43|1.16437
05:16:44|1.16437
05:16:44|1.16343
05:16:45|1.16343
05:16:46|1.16343
05:16:48|1.16342
05:16:50|1.16342
05:16:50|1.16258
05:16:52|1.16258
05:16:52|1.16258
05:16:53|1.16258
05:16:54|1.16258
05:16:55|1.16258
05:16:57|1.16258
05:16:57|1.16258
05:16:58|1.16258
05:17:00|1.16258
05:17:01|1.16258
05:17:01|1.16342
05:17:02|1.16248
05:17:03|1.16248
05:17:05|1.16248
05:17:06|1.16248
05:17:07|1.16248
05:17:08|1.16248
05:17:09|1.16164
05:17:10|1.15968
05:17:11|1.1593
05:17:12|1.1593
05:17:13|1.15748
05:17:14|1.15743
05:17:15|1.15743
05:17:16|1.15743
05:17:17|1.15743
05:17:18|1.15743
05:17:19|1.15743
05:17:20|1.15743
05:17:22|1.15867
05:17:23|1.16
05:17:24|1.16092
05:17:25|1.16092
05:17:25|1.16092
05:17:27|1.16092
05:17:28|1.15979
05:17:30|1.15979
05:17:31|1.162
05:17:32|1.16176
05:17:33|1.162
05:17:35|1.162
05:17:35|1.16113
05:17:36|1.162
05:17:37|1.16061
05:17:39|1.16061
05:17:40|1.16061
05:17:41|1.15789
05:17:42|1.15909
05:17:43|1.15909
05:17:45|1.15904
05:17:45|1.15904
05:17:47|1.15904
05:17:48|1.15904
05:17:49|1.15904
05:17:50|1.15904
05:17:51|1.15955
05:17:52|1.15955
05:17:54|1.15955
05:17:54|1.15955
05:17:55|1.15955
05:17:56|1.15955
05:17:58|1.15955
05:17:58|1.15955
05:17:59|1.15909
05:18:00|1.15909
05:18:01|1.15909
05:18:03|1.15909
05:18:04|1.15857
05:18:05|1.15902
05:18:05|1.15902
05:18:07|1.15902
05:18:08|1.15902
05:18:09|1.15909
05:18:10|1.1595
05:18:11|1.1595
05:18:12|1.15904
05:18:14|1.15904
05:18:15|1.15904
05:18:15|1.15904
05:18:16|1.15904
05:18:17|1.15904
05:18:18|1.15901
05:18:19|1.15742
05:18:20|1.15794
05:18:22|1.15794
05:18:22|1.15818
05:18:24|1.15769
05:18:24|1.15666
05:18:25|1.15664
05:18:26|1.15664
05:18:28|1.15664
05:18:28|1.15664
05:18:30|1.15646
05:18:32|1.15646
05:18:33|1.15615
05:18:33|1.15615
05:18:34|1.15615
05:18:35|1.15615
05:18:36|1.15604
05:18:37|1.15604
05:18:38|1.15604
05:18:40|1.15604
05:18:41|1.15604
05:18:41|1.15604
05:18:43|1.15934
05:18:43|1.15816
05:18:45|1.15835
05:18:45|1.15831
05:18:46|1.15881
05:18:47|1.16133
05:18:48|1.16114
05:18:49|1.16114
05:18:50|1.16114
05:18:51|1.16084
05:18:52|1.16084
05:18:54|1.16084
05:18:55|1.16084
05:18:55|1.16084
05:18:56|1.16084
05:18:58|1.15919
05:18:59|1.15919
05:19:00|1.15919
05:19:02|1.15919
05:19:03|1.15919
05:19:04|1.15919
05:19:05|1.15949
05:19:06|1.15949
05:19:08|1.16089
05:19:09|1.16089
05:19:10|1.16089
05:19:11|1.16089
05:19:12|1.16089
05:19:13|1.16133
05:19:14|1.16149
05:19:14|1.16149
05:19:16|1.16149
05:19:17|1.16179
05:19:17|1.16179
05:19:19|1.16179
05:19:19|1.15957
05:19:21|1.15957
05:19:22|1.15957
05:19:23|1.15932
05:19:24|1.15867
05:19:25|1.15867
05:19:27|1.15967
05:19:27|1.15967
05:19:28|1.15967
05:19:29|1.15967
05:19:31|1.15897
05:19:33|1.15897
05:19:34|1.15897
05:19:35|1.15897
05:19:36|1.15897
05:19:36|1.15897
05:19:38|1.15897
05:19:39|1.15897
05:19:40|1.15897
05:19:41|1.15897
05:19:42|1.15897
05:19:43|1.15897
05:19:44|1.15897
05:19:45|1.15897
05:19:46|1.15976
05:19:47|1.15976
05:19:48|1.15704
05:19:49|1.15602
05:19:50|1.15784
05:19:51|1.15784
05:19:53|1.15784
05:19:54|1.15784
05:19:55|1.15784
05:19:56|1.15784
05:19:57|1.15784
05:19:58|1.15784
05:19:59|1.15784
05:20:00|1.15784
05:20:01|1.15784
05:20:02|1.15784
05:20:03|1.15784
05:20:04|1.15784
05:20:05|1.15543
05:20:06|1.1567
05:20:07|1.1567
05:20:09|1.1567
05:20:10|1.1567
05:20:12|1.1567
05:20:12|1.1567
05:20:13|1.1567
05:20:14|1.1567
05:20:15|1.1567
05:20:16|1.15552
05:20:17|1.15552
05:20:18|1.1548
05:20:19|1.15447
05:20:20|1.15692
05:20:21|1.15697
05:20:22|1.15697
05:20:23|1.15709
05:20:24|1.15792
05:20:25|1.15792
05:20:26|1.15792
05:20:27|1.15792
05:20:28|1.15792
05:20:29|1.15792
05:20:30|1.15792
05:20:31|1.15792
05:20:33|1.15792
05:20:34|1.15792
05:20:35|1.15792
05:20:36|1.15792
05:20:37|1.15863
05:20:39|1.15863
05:20:40|1.15863
05:20:41|1.15528
05:20:42|1.15528
05:20:44|1.15589
05:20:45|1.15589
05:20:46|1.15476
05:20:47|1.15476
05:20:48|1.15729
05:20:50|1.15794
05:20:51|1.15794
05:20:52|1.15794
05:20:53|1.16016
05:20:54|1.162
05:20:55|1.162
05:20:55|1.162
05:20:57|1.16153
05:20:58|1.1617
05:20:59|1.16169
05:21:01|1.16122
05:21:01|1.16009
05:21:02|1.16009
05:21:03|1.16009
05:21:05|1.16009
05:21:07|1.16009
05:21:08|1.163
05:21:08|1.16043
05:21:10|1.16043
05:21:10|1.16029
05:21:12|1.16029
05:21:13|1.16068
05:21:14|1.16068
05:21:15|1.16068
05:21:16|1.16068
05:21:17|1.16068
05:21:18|1.16068
05:21:19|1.16068
05:21:20|1.16068
05:21:21|1.16068
05:21:22|1.16068
05:21:23|1.16068
05:21:24|1.16228
05:21:25|1.16352
05:21:26|1.16352
05:21:27|1.16352
05:21:28|1.16352
05:21:29|1.16352
05:21:30|1.16326
05:21:31|1.16326
05:21:32|1.16347
05:21:34|1.16229
05:21:34|1.16229
05:21:35|1.16212
05:21:37|1.16212
05:21:38|1.16212
05:21:39|1.16212
05:21:40|1.16294
05:21:41|1.16294
05:21:42|1.16294
05:21:43|1.16294
05:21:44|1.16209
05:21:45|1.16209
05:21:46|1.16209
05:21:47|1.16209
05:21:48|1.16209
05:21:49|1.16317
05:21:50|1.16317
05:21:51|1.16317
05:21:52|1.16303
05:21:53|1.16303
05:21:54|1.16303
05:21:56|1.16303
05:21:59|1.16445
05:21:59|1.16209
05:22:01|1.16209
05:22:02|1.16209
05:22:04|1.16418
05:22:04|1.16495
05:22:06|1.16495
05:22:07|1.16403
05:22:08|1.16403
05:22:09|1.16403
05:22:10|1.16403
05:22:11|1.16403
05:22:12|1.16403
05:22:13|1.16403
05:22:14|1.16403
05:22:15|1.16403
05:22:16|1.16403
05:22:17|1.16445
05:22:18|1.16403
05:22:19|1.16403
05:22:20|1.16403
05:22:21|1.16403
05:22:22|1.16403
05:22:23|1.16403
05:22:24|1.16403
05:22:25|1.16548
05:22:26|1.16451
05:22:27|1.16451
05:22:28|1.16451
05:22:29|1.16451
05:22:30|1.16449
05:22:31|1.16449
05:22:32|1.16449
05:22:34|1.16448
05:22:35|1.16451
05:22:37|1.16449
05:22:38|1.16449
05:22:39|1.16449
05:22:40|1.16449
05:22:42|1.16449
05:22:43|1.16449
05:22:43|1.16449
05:22:45|1.16449
05:22:46|1.16449
05:22:46|1.16449
05:22:48|1.16444
05:22:49|1.16444
05:22:50|1.16444
05:22:51|1.16444
05:22:51|1.16444
05:22:53|1.16444
05:22:54|1.16444
05:22:55|1.16451
05:22:56|1.16451
05:22:57|1.16451
05:22:58|1.16451
05:23:00|1.16451
05:23:01|1.16451
05:23:02|1.16451
05:23:03|1.16365
05:23:05|1.16451
05:23:06|1.16428
05:23:07|1.16428
05:23:08|1.16428
05:23:09|1.16382
05:23:10|1.16382
05:23:11|1.16382
05:23:11|1.16382
05:23:14|1.16382
05:23:14|1.16382
05:23:15|1.16382
05:23:16|1.16382
05:23:17|1.16382
05:23:18|1.16382
05:23:20|1.16402
05:23:21|1.16402
05:23:22|1.16402
05:23:22|1.16402
05:23:24|1.16382
05:23:25|1.16382
05:23:27|1.16382
05:23:27|1.16382
05:23:28|1.16369
05:23:29|1.16369
05:23:31|1.1644
05:23:31|1.1644
05:23:32|1.1644
05:23:34|1.1644
05:23:35|1.1644
05:23:37|1.1644
05:23:38|1.1644
05:23:39|1.1644
05:23:39|1.1644
05:23:41|1.16394
05:23:42|1.16394
05:23:43|1.16394
05:23:44|1.16394
05:23:46|1.16394
05:23:47|1.16394
05:23:48|1.16394
05:23:49|1.16394
05:23:49|1.16394
05:23:51|1.16394
05:23:51|1.16394
05:23:53|1.16394
05:23:54|1.16394
05:23:54|1.16394
05:23:55|1.164
05:23:58|1.164
05:23:58|1.164
05:23:59|1.164
05:24:00|1.16397
05:24:01|1.16397
05:24:02|1.16397
05:24:03|1.16397
05:24:04|1.16397
05:24:05|1.16397
05:24:06|1.16397
05:24:07|1.16397
05:24:08|1.16111
05:24:09|1.16111
05:24:10|1.16192
05:24:11|1.16192
05:24:12|1.16192
05:24:13|1.16131
05:24:14|1.16131
05:24:15|1.16172
05:24:16|1.16146
05:24:17|1.16146
05:24:18|1.16146
05:24:19|1.16146
05:24:20|1.16146
05:24:21|1.16146
05:24:22|1.16146
05:24:23|1.1622
05:24:24|1.1622
05:24:25|1.1622
05:24:26|1.16174
05:24:27|1.15921
05:24:28|1.15969
05:24:29|1.15912
05:24:30|1.159
05:24:31|1.159
05:24:33|1.15833
05:24:34|1.15833
05:24:35|1.15833
05:24:37|1.15822
05:24:38|1.15728
05:24:40|1.1582
05:24:41|1.15714
05:24:42|1.15714
05:24:43|1.1571
05:24:45|1.1571
05:24:47|1.15716
05:24:47|1.15716
05:24:48|1.15716
05:24:49|1.15716
05:24:50|1.15716
05:24:51|1.15716
05:24:52|1.15716
05:24:54|1.15716
05:24:56|1.15715
05:24:56|1.15715
05:24:57|1.15907
05:24:59|1.16041
05:25:00|1.16041
05:25:00|1.16041
05:25:02|1.16209
05:25:04|1.16209
05:25:05|1.16209
05:25:05|1.16228
05:25:08|1.16228
05:25:08|1.16262
05:25:09|1.16262
05:25:10|1.16262
05:25:11|1.16284
05:25:13|1.16284
05:25:13|1.16284
05:25:15|1.16385
05:25:16|1.16368
05:25:17|1.16544
05:25:19|1.16562
05:25:19|1.16562
05:25:20|1.16589
05:25:21|1.16496
05:25:22|1.16496
05:25:23|1.16496
05:25:24|1.16507
05:25:25|1.16602
05:25:26|1.16602
05:25:28|1.16602
05:25:29|1.16508
05:25:31|1.16508
05:25:31|1.168
05:25:32|1.168
05:25:34|1.168
05:25:34|1.16695
05:25:35|1.1679
05:25:36|1.1679
05:25:38|1.16805
05:25:40|1.168
05:25:41|1.16816
05:25:42|1.16816
05:25:43|1.16816
05:25:45|1.16838
05:25:46|1.16838
05:25:47|1.16838
05:25:48|1.16838
05:25:49|1.16712
05:25:50|1.16712
05:25:51|1.16712
05:25:52|1.16712
05:25:53|1.16799
05:25:54|1.16712
05:25:55|1.16698
05:25:56|1.16653
05:25:57|1.16545
05:25:58|1.16535
05:25:59|1.16535
05:26:00|1.16496
05:26:01|1.16432
05:26:02|1.16432
05:26:04|1.1642
05:26:05|1.16393
05:26:05|1.16393
05:26:08|1.16393
05:26:08|1.16393
05:26:09|1.16393
05:26:10|1.16393
05:26:11|1.1679
05:26:13|1.16772
05:26:13|1.16772
05:26:15|1.16772
05:26:15|1.16772
05:26:17|1.16772
05:26:18|1.16772
05:26:18|1.16849
05:26:19|1.16849
05:26:21|1.16849
05:26:22|1.16899
05:26:22|1.16925
05:26:23|1.16846
05:26:24|1.16846
05:26:25|1.16846
05:26:27|1.17061
05:26:27|1.1691
05:26:28|1.1691
05:26:30|1.16918
05:26:30|1.16905
05:26:32|1.17039
05:26:33|1.16907
05:26:34|1.16907
05:26:35|1.16909
05:26:36|1.16909
05:26:37|1.16909
05:26:39|1.1691
05:26:39|1.17061
05:26:41|1.16928
05:26:42|1.16928
05:26:43|1.16928
05:26:45|1.1695
05:26:47|1.16937
05:26:48|1.16937
05:26:49|1.16937
05:26:50|1.1694
05:26:51|1.1694
05:26:51|1.16945
05:26:53|1.17076
05:26:54|1.17076
05:26:55|1.17123
05:26:55|1.1707
05:26:57|1.17073
05:26:58|1.17073
05:26:58|1.17073
05:27:00|1.17073
05:27:02|1.17193
05:27:02|1.17193
05:27:03|1.17193
05:27:04|1.17193
05:27:05|1.17193
05:27:06|1.17193
05:27:07|1.17193
05:27:08|1.17193
05:27:09|1.17231
05:27:10|1.17347
05:27:11|1.17347
05:27:12|1.17228
05:27:13|1.17228
05:27:14|1.17227
05:27:15|1.17271
05:27:16|1.17439
05:27:17|1.17293
05:27:19|1.17293
05:27:19|1.17293
05:27:20|1.17274
05:27:21|1.1742
05:27:22|1.17273
05:27:23|1.17418
05:27:24|1.17417
05:27:25|1.17417
05:27:26|1.17417
05:27:27|1.17417
05:27:28|1.17417
05:27:29|1.17417
05:27:30|1.17289
05:27:31|1.17416
05:27:32|1.17417
05:27:33|1.17417
05:27:34|1.17417
05:27:35|1.17417
05:27:36|1.17417
05:27:37|1.17416
05:27:39|1.17416
05:27:40|1.17416
05:27:42|1.17289
05:27:42|1.17289
05:27:43|1.17289
05:27:45|1.17289
05:27:46|1.17277
05:27:47|1.17251
05:27:48|1.17251
05:27:49|1.17251
05:27:50|1.17251
05:27:51|1.17251
05:27:52|1.17251
05:27:54|1.17251
05:27:54|1.17251
05:27:56|1.17251
05:27:56|1.17389
05:27:58|1.17389
05:27:58|1.17389
05:27:59|1.175
05:28:01|1.175
05:28:02|1.175
05:28:02|1.175
05:28:05|1.1753
05:28:05|1.1753
05:28:06|1.17598
05:28:07|1.17598
05:28:08|1.17598
05:28:09|1.17611
05:28:11|1.17615
05:28:12|1.17623
05:28:13|1.17623
05:28:14|1.17738
05:28:15|1.17796
05:28:16|1.17779
05:28:17|1.17806
05:28:18|1.17835
05:28:19|1.1789
05:28:20|1.17792
05:28:21|1.17792
05:28:22|1.17791
05:28:23|1.17797
05:28:24|1.17797
05:28:25|1.17798
05:28:26|1.17798
05:28:27|1.17889
05:28:28|1.1789
05:28:29|1.1789
05:28:30|1.17889
05:28:31|1.17899
05:28:33|1.1789
05:28:34|1.1789
05:28:35|1.1795
05:28:36|1.17889
05:28:36|1.17946
05:28:37|1.1789
05:28:39|1.1789
05:28:41|1.1789
05:28:41|1.1789
05:28:42|1.17889
05:28:44|1.17999
05:28:44|1.17839
05:28:46|1.17946
05:28:48|1.17946
05:28:48|1.17945
05:28:50|1.17898
05:28:51|1.17777
05:28:52|1.17777
05:28:53|1.17777
05:28:54|1.17777
05:28:55|1.17777
05:28:56|1.17777
05:28:57|1.17677
05:28:58|1.17615
05:28:59|1.17605
05:29:00|1.17605
05:29:01|1.17615
05:29:02|1.17661
05:29:03|1.17678
05:29:04|1.17762
05:29:05|1.17762
05:29:06|1.17839
05:29:07|1.17661
05:29:09|1.17662
05:29:09|1.17662
05:29:11|1.17698
05:29:12|1.17698
05:29:13|1.17604
05:29:14|1.17604
05:29:15|1.17639
05:29:16|1.17639
05:29:17|1.17639
05:29:19|1.17639
05:29:20|1.17607
05:29:20|1.17388
05:29:21|1.17304
05:29:22|1.17304
05:29:23|1.17503
05:29:24|1.17419
05:29:27|1.17392
05:29:27|1.17441
05:29:28|1.17441
05:29:29|1.17441
05:29:30|1.17394
05:29:32|1.17473
05:29:32|1.17473
05:29:33|1.17473
05:29:35|1.17596
05:29:35|1.17596
05:29:36|1.17596
05:29:38|1.17596
05:29:38|1.17596
05:29:39|1.17596
05:29:41|1.17639
05:29:42|1.1751
05:29:44|1.17506
05:29:45|1.17506
05:29:46|1.17506
05:29:47|1.175
05:29:49|1.175
05:29:49|1.175
05:29:50|1.175
05:29:51|1.175
05:29:52|1.175
05:29:53|1.17501
05:29:54|1.17501
05:29:56|1.17501
05:29:56|1.17501
05:29:58|1.17501
05:29:58|1.17501
05:29:59|1.17499
05:30:01|1.17499
05:30:01|1.17499
05:30:03|1.17499
05:30:04|1.175
05:30:04|1.17567
05:30:06|1.17567
05:30:07|1.17567
05:30:07|1.17567
05:30:09|1.17567
05:30:10|1.17567
05:30:10|1.17672
05:30:12|1.17638
05:30:13|1.175
05:30:14|1.175
05:30:15|1.175
05:30:16|1.17507
05:30:17|1.17507
05:30:18|1.17507
05:30:19|1.17512
05:30:20|1.17547
05:30:21|1.17547
05:30:22|1.17547
05:30:22|1.17547
05:30:24|1.17579
05:30:24|1.17564
05:30:26|1.17564
05:30:27|1.17564
05:30:28|1.17565
05:30:29|1.17565
05:30:30|1.17565
05:30:30|1.17547
05:30:31|1.17548
05:30:33|1.17548
05:30:34|1.17548
05:30:35|1.17548
05:30:36|1.17548
05:30:37|1.17548
05:30:38|1.17661
05:30:39|1.17661
05:30:40|1.17631
05:30:41|1.17631
05:30:45|1.17633
05:30:46|1.1767
05:30:47|1.1767
05:30:48|1.17613
05:30:49|1.17613
05:30:51|1.17574
05:30:51|1.17574
05:30:53|1.17569
05:30:54|1.1757
05:30:55|1.17613
05:30:57|1.17613
05:30:58|1.17613
05:30:58|1.17585
05:31:00|1.17569
05:31:02|1.17563
05:31:02|1.17563
05:31:03|1.175
05:31:04|1.175
05:31:05|1.17437
05:31:06|1.176
05:31:07|1.176
05:31:09|1.176
05:31:09|1.176
05:31:10|1.176
05:31:12|1.176
05:31:13|1.17752
05:31:14|1.17901
05:31:14|1.179
05:31:15|1.17772
05:31:17|1.17772
05:31:18|1.17681
05:31:19|1.17561
05:31:20|1.17372
05:31:21|1.17421
05:31:22|1.17497
05:31:24|1.175
05:31:40|1.1758
05:31:40|1.17568
05:31:41|1.17568
05:31:43|1.17505
05:31:45|1.17501
05:31:46|1.17501
05:31:47|1.17595
05:31:48|1.17577
05:31:49|1.17673
05:31:50|1.17673
05:31:51|1.17673
05:31:52|1.17673
05:31:58|1.17579
05:31:58|1.17673
05:31:59|1.1758
05:32:00|1.17578
05:32:02|1.17578
05:32:03|1.17578
05:32:04|1.17578
05:32:05|1.17578
05:32:07|1.17578
05:32:07|1.17578
05:32:08|1.17578
05:32:09|1.17578
05:32:10|1.17578
05:32:11|1.17578
05:32:12|1.17578
05:32:14|1.17578
05:32:14|1.17578
05:32:16|1.17578
05:32:16|1.17456
05:32:18|1.17456
05:32:18|1.17456
05:32:19|1.17456
05:32:21|1.17456
05:32:22|1.17456
05:32:23|1.1744
05:32:24|1.1744
05:32:25|1.1744
05:32:26|1.17421
05:32:28|1.17421
05:32:28|1.17421
05:32:29|1.17421
05:32:30|1.17421
05:32:32|1.17421
05:32:33|1.17421
05:32:34|1.17421
05:32:35|1.174
05:32:36|1.174
05:32:37|1.17311
05:32:38|1.17311
05:32:39|1.17391
05:32:40|1.17391
05:32:41|1.17391
05:32:42|1.17391
05:32:44|1.17391
05:32:45|1.17259
05:32:46|1.17259
05:32:47|1.17278
05:32:48|1.17272
05:32:49|1.17316
05:32:50|1.17316
05:32:51|1.17316
05:32:52|1.17316
05:32:53|1.17294
05:32:54|1.17287
05:32:55|1.17287
05:32:57|1.17348
05:32:57|1.1712
05:32:58|1.17029
05:32:59|1.17101
05:33:00|1.16951
05:33:02|1.16951
05:33:03|1.17131
05:33:04|1.17131
05:33:05|1.17131
05:33:06|1.17131
05:33:07|1.17131
05:33:08|1.17131
05:33:09|1.17022
05:33:10|1.17022
05:33:11|1.17022
05:33:12|1.17022
05:33:14|1.17021
05:33:14|1.17021
05:33:16|1.17021
05:33:17|1.17021
05:33:17|1.17021
05:33:19|1.16921
05:33:20|1.16921
05:33:21|1.16921
05:33:22|1.16921
05:33:23|1.16921
05:33:24|1.16921
05:33:24|1.16921
05:33:27|1.16896
05:33:27|1.16896
05:33:28|1.16896
05:33:29|1.16896
05:33:30|1.16691
05:33:31|1.16683
05:33:32|1.16827
05:33:33|1.16782
05:33:34|1.16782
05:33:35|1.16782
05:33:36|1.16782
05:33:38|1.16587
05:33:38|1.16525
05:33:39|1.16408
05:33:41|1.16551
05:33:41|1.16551
05:33:42|1.16551
05:33:44|1.16551
05:33:45|1.16551
05:33:47|1.16551
05:33:48|1.16551
05:33:49|1.16551
05:33:51|1.16702
05:33:51|1.16854
05:33:53|1.16918
05:33:54|1.17086
05:33:55|1.16942
05:33:56|1.17132
05:33:58|1.17092
05:33:58|1.17092
05:33:59|1.17065
05:34:01|1.17065
05:34:02|1.17065
05:34:03|1.17065
05:34:05|1.17045
05:34:05|1.17045
05:34:07|1.17045
05:34:08|1.17045
05:34:09|1.17045
05:34:10|1.17045
05:34:11|1.17045
05:34:12|1.16785
05:34:14|1.16803
05:34:14|1.16803
05:34:15|1.16803
05:34:16|1.16803
05:34:17|1.16823
05:34:19|1.16823
05:34:20|1.16823
05:34:21|1.16823
05:34:21|1.16823
05:34:23|1.16823
05:34:24|1.16823
05:34:25|1.16823
05:34:27|1.16823
05:34:27|1.16823
05:34:28|1.16823
05:34:29|1.16823
05:34:30|1.16798
05:34:31|1.16798
05:34:32|1.16798
05:34:33|1.16798
05:34:34|1.16798
05:34:35|1.16856
05:34:36|1.16856
05:34:37|1.16856
05:34:38|1.169
05:34:39|1.16856
05:34:40|1.16856
05:34:41|1.16856
05:34:42|1.16856
05:34:43|1.16856
05:34:45|1.16856
05:34:47|1.16956
05:34:47|1.16956
05:34:49|1.17
05:34:51|1.17045
05:34:51|1.17045
05:34:52|1.16956
05:34:53|1.1697
05:34:55|1.16916
05:34:57|1.16916
05:34:57|1.16826
05:34:58|1.16826
05:34:59|1.16826
05:35:00|1.16826
05:35:01|1.16648
05:35:02|1.16623
05:35:04|1.16623
05:35:05|1.16623
05:35:06|1.16623
05:35:07|1.16602
05:35:08|1.16602
05:35:09|1.16602
05:35:10|1.16618
05:35:11|1.16554
05:35:12|1.16643
05:35:13|1.16618
05:35:14|1.165
05:35:15|1.165
05:35:16|1.165
05:35:17|1.165
05:35:18|1.165
05:35:19|1.165
05:35:20|1.165
05:35:21|1.165
05:35:22|1.165
05:35:23|1.16548
05:35:24|1.16487
05:35:25|1.16487
05:35:26|1.16487
05:35:27|1.16487
05:35:28|1.16487
05:35:29|1.16487
05:35:30|1.16487
05:35:31|1.16487
05:35:32|1.16487
05:35:33|1.16487
05:35:34|1.16586
05:35:35|1.16586
05:35:36|1.16586
05:35:37|1.16586
05:35:38|1.16586
05:35:39|1.16586
05:35:41|1.16659
05:35:42|1.16736
05:35:43|1.16658
05:35:44|1.16664
05:35:44|1.16664
05:35:45|1.16664
05:35:47|1.16664
05:35:47|1.16664
05:35:49|1.16664
05:35:51|1.16664
05:35:52|1.16664
05:35:53|1.16664
05:35:55|1.16654
05:35:55|1.16654
05:35:56|1.16654
05:35:57|1.16664
05:35:59|1.16664
05:36:00|1.16664
05:36:00|1.16664
05:36:02|1.16664
05:36:04|1.1664
05:36:05|1.16664
05:36:05|1.16651
05:36:06|1.16651
05:36:07|1.16651
05:36:09|1.16651
05:36:10|1.16651
05:36:11|1.16673
05:36:12|1.16673
05:36:13|1.16673
05:36:14|1.16552
05:36:16|1.16542
05:36:16|1.16542
05:36:17|1.16542
05:36:19|1.16542
05:36:20|1.16542
05:36:20|1.16542
05:36:21|1.16542
05:36:22|1.16542
05:36:24|1.16542
05:36:25|1.16542
05:36:26|1.16542
05:36:27|1.16542
05:36:27|1.16542
05:36:28|1.16542
05:36:30|1.16542
05:36:30|1.16542
05:36:32|1.16542
05:36:32|1.16524
05:36:33|1.16524
05:36:34|1.16524
05:36:36|1.16524
05:36:36|1.16509
05:36:38|1.16509
05:36:39|1.16509
05:36:40|1.16509
05:36:40|1.16451
05:36:41|1.1645
05:36:43|1.1645
05:36:44|1.1645
05:36:45|1.1645
05:36:46|1.1645
05:36:47|1.1645
05:36:48|1.1645
05:36:49|1.16408
05:36:50|1.16449
05:36:50|1.16338
05:36:52|1.16338
05:36:53|1.16338
05:36:53|1.16805
05:36:55|1.16805
05:36:56|1.16805
05:36:57|1.16805
05:36:59|1.16709
05:36:59|1.16709
05:37:01|1.16709
05:37:01|1.16709
05:37:03|1.1669
05:37:04|1.1669
05:37:05|1.1669
05:37:06|1.1669
05:37:07|1.1669
05:37:08|1.16797
05:37:09|1.16797
05:37:11|1.16797
05:37:12|1.16797
05:37:13|1.16797
05:37:15|1.16797
05:37:15|1.16797
05:37:16|1.16814
05:37:17|1.16814
05:37:18|1.16814
05:37:19|1.16814
05:37:20|1.16814
05:37:21|1.16861
05:37:22|1.16861
05:37:23|1.1694
05:37:24|1.1694
05:37:26|1.16872
05:37:26|1.16872
05:37:27|1.16872
05:37:28|1.16872
05:37:29|1.16872
05:37:30|1.16872
05:37:31|1.16872
05:37:32|1.16872
05:37:33|1.16872
05:37:34|1.16872
05:37:35|1.16872
05:37:37|1.16872
05:37:37|1.16759
05:37:38|1.16759
05:37:39|1.16719
05:37:40|1.16719
05:37:41|1.16719
05:37:42|1.16719
05:37:43|1.16719
05:37:44|1.16719
05:37:45|1.16719
05:37:47|1.16719
05:37:47|1.16719
05:37:49|1.16719
05:37:50|1.16719
05:37:51|1.16719
05:37:52|1.16719
05:37:54|1.16719
05:37:55|1.16719
05:37:56|1.16719
05:37:56|1.16719
05:37:57|1.16747
05:37:58|1.16747
05:37:59|1.16747
05:38:00|1.16747
05:38:02|1.16747
05:38:02|1.16747
05:38:03|1.16747
05:38:04|1.16747
05:38:06|1.16747
05:38:07|1.16747
05:38:08|1.16747
05:38:10|1.16747
05:38:11|1.16747
05:38:12|1.16747
05:38:13|1.16747
05:38:14|1.16747
05:38:15|1.16747
05:38:16|1.16747
05:38:17|1.16747
05:38:18|1.16747
05:38:19|1.16719
05:38:20|1.16719
05:38:21|1.16719
05:38:22|1.16719
05:38:23|1.16719
05:38:25|1.16719
05:38:26|1.16719
05:38:27|1.16719
05:38:28|1.16719
05:38:29|1.16719
05:38:30|1.16719
05:38:31|1.16719
05:38:33|1.16719
05:38:34|1.16719
05:38:34|1.16719
05:38:36|1.16719
05:38:36|1.16719
05:38:38|1.16719
05:38:38|1.16697
05:38:40|1.16697
05:38:41|1.16697
05:38:42|1.16697
05:38:43|1.16697
05:38:44|1.16697
05:38:45|1.16697
05:38:47|1.16697
05:38:47|1.16669
05:38:49|1.16669
05:38:51|1.16669
05:38:52|1.16669
05:38:53|1.16669
05:38:54|1.16669
05:38:56|1.16669
05:38:56|1.16669
05:38:58|1.16669
05:38:59|1.16626
05:38:59|1.16575
05:39:02|1.16575
05:39:02|1.16575
05:39:03|1.16536
05:39:04|1.16536
05:39:05|1.16536
05:39:06|1.16536
05:39:08|1.16536
05:39:09|1.16414
05:39:10|1.16414
05:39:11|1.16414
05:39:12|1.16325
05:39:14|1.16532
05:39:14|1.16532
05:39:15|1.16743
05:39:16|1.16743
05:39:17|1.16743
05:39:18|1.16739
05:39:19|1.16739
05:39:20|1.16558
05:39:21|1.16558
05:39:23|1.16487
05:39:24|1.16487
05:39:25|1.16487
05:39:25|1.16487
05:39:26|1.16487
05:39:27|1.16487
05:39:28|1.16446
05:39:29|1.16446
05:39:30|1.163
05:39:31|1.163
05:39:32|1.163
05:39:34|1.16243
05:39:35|1.16243
05:39:35|1.16243
05:39:36|1.16243
05:39:38|1.16244
05:39:38|1.16244
05:39:40|1.16244
05:39:40|1.16244
05:39:41|1.16226
05:39:42|1.16226
05:39:44|1.16226
05:39:44|1.16226
05:39:45|1.16226
05:39:46|1.16122
05:39:47|1.16122
05:39:48|1.16033
05:39:50|1.159
05:39:51|1.159
05:39:52|1.159
05:39:54|1.15985
05:39:55|1.15985
05:39:57|1.15899
05:39:58|1.15899
05:39:59|1.15899
05:40:00|1.15899
05:40:01|1.15899
05:40:02|1.15894
05:40:04|1.15894
05:40:05|1.15895
05:40:07|1.15895
05:40:08|1.15752
05:40:09|1.15666
05:40:09|1.1576
05:40:10|1.1576
05:40:12|1.1578
05:40:13|1.15772
05:40:14|1.15772
05:40:15|1.15772
05:40:16|1.15772
05:40:18|1.15772
05:40:19|1.15772
05:40:20|1.15772
05:40:21|1.15772
05:40:22|1.15772
05:40:23|1.15772
05:40:25|1.15777
05:40:27|1.15772
05:40:27|1.15772
05:40:28|1.15772
05:40:29|1.15772
05:40:30|1.15772
05:40:31|1.15772
05:40:32|1.15772
05:40:33|1.15772
05:40:34|1.15772
05:40:35|1.15772
05:40:36|1.15826
05:40:37|1.15826
05:40:38|1.15826
05:40:39|1.15826
05:40:40|1.15826
05:40:41|1.15826
05:40:42|1.15826
05:40:43|1.15826
05:40:44|1.15826
05:40:45|1.15826
05:40:46|1.15862
05:40:47|1.15772
05:40:48|1.15772
05:40:49|1.15772
05:40:50|1.15772
05:40:52|1.15788
05:40:53|1.15788
05:40:54|1.15788
05:40:56|1.15788
05:40:56|1.15788
05:40:57|1.15788
05:40:58|1.15788
05:41:00|1.15788
05:41:01|1.15808
05:41:03|1.15808
05:41:04|1.15808
05:41:05|1.15808
05:41:06|1.15808
05:41:07|1.15808
05:41:07|1.15808
05:41:09|1.1596
05:41:10|1.1596
05:41:11|1.1596
05:41:12|1.1596
05:41:12|1.1596
05:41:13|1.1596
05:41:15|1.1596
05:41:16|1.16053
05:41:17|1.16054
05:41:18|1.16099
05:41:19|1.1608
05:41:20|1.1608
05:41:22|1.1608
05:41:23|1.1608
05:41:24|1.1608
05:41:25|1.1608
05:41:26|1.1608
05:41:27|1.1608
05:41:28|1.15996
05:41:29|1.15996
05:41:30|1.15996
05:41:31|1.15996
05:41:32|1.15996
05:41:34|1.15995
05:41:35|1.15995
05:41:36|1.15995
05:41:36|1.15995
05:41:38|1.15995
05:41:38|1.15995
05:41:40|1.15995
05:41:40|1.15995
05:41:42|1.15995
05:41:42|1.15995
05:41:45|1.15995
05:41:45|1.15995
05:41:46|1.15995
05:41:47|1.15995
05:41:48|1.15995
05:41:49|1.15995
05:41:50|1.16092
05:41:51|1.16092
05:41:53|1.16092
05:41:55|1.16092
05:41:55|1.16092
05:41:57|1.16037
05:41:57|1.16037
05:41:58|1.16037
05:41:59|1.16037
05:42:00|1.16037
05:42:02|1.16037
05:42:03|1.16037
05:42:04|1.16037
05:42:05|1.16037
05:42:06|1.15995
05:42:07|1.15995
05:42:08|1.15995
05:42:09|1.15995
05:42:10|1.15995
05:42:11|1.15995
05:42:12|1.15995
05:42:13|1.15995
05:42:15|1.15995
05:42:16|1.15995
05:42:17|1.15995
05:42:18|1.15995
05:42:19|1.15995
05:42:20|1.15995
05:42:21|1.15995
05:42:22|1.15995
05:42:23|1.15995
05:42:25|1.15942
05:42:25|1.15942
05:42:27|1.15942
05:42:28|1.15883
05:42:28|1.1586
05:42:30|1.1586
05:42:31|1.1586
05:42:32|1.15918
05:42:32|1.15918
05:42:33|1.15918
05:42:34|1.15918
05:42:35|1.15918
05:42:37|1.15918
05:42:38|1.15848
05:42:39|1.15848
05:42:40|1.15848
05:42:40|1.15848
05:42:42|1.15848
05:42:43|1.15848
05:42:44|1.15848
05:42:45|1.15848
05:42:46|1.15848
05:42:46|1.15848
05:42:48|1.15843
05:42:48|1.15843
05:42:50|1.15843
05:42:51|1.1579
05:42:51|1.15828
05:42:53|1.15829
05:42:55|1.15829
05:42:56|1.15829
05:42:57|1.15829
05:42:58|1.15884
05:42:59|1.15884
05:43:00|1.15884
05:43:01|1.16117
05:43:02|1.16117
05:43:04|1.16117
05:43:05|1.16117
05:43:06|1.16117
05:43:07|1.16117
05:43:08|1.16117
05:43:08|1.16117
05:43:09|1.16117
05:43:11|1.16117
05:43:13|1.16117
05:43:13|1.16117
05:43:14|1.16117
05:43:15|1.16117
05:43:16|1.16068
05:43:17|1.16069
05:43:18|1.16126
05:43:19|1.16126
05:43:20|1.16126
05:43:21|1.16126
05:43:22|1.16126
05:43:23|1.16126
05:43:24|1.16126
05:43:25|1.16126
05:43:26|1.16126
05:43:27|1.16126
05:43:29|1.16126
05:43:29|1.161
05:43:30|1.161
05:43:31|1.161
05:43:32|1.161
05:43:34|1.161
05:43:35|1.161
05:43:35|1.161
05:43:36|1.161
05:43:38|1.161
05:43:39|1.161
05:43:39|1.161
05:43:40|1.161
05:43:42|1.161
05:43:43|1.161
05:43:44|1.161
05:43:45|1.161
05:43:46|1.161
05:43:47|1.161
05:43:48|1.1619
05:43:49|1.1619
05:43:49|1.1619
05:43:51|1.16214
05:43:52|1.16265
05:43:53|1.16265
05:43:54|1.16265
05:43:56|1.16265
05:43:56|1.16265
05:43:57|1.16265
05:43:59|1.16265
05:44:00|1.16251
05:44:00|1.1619
05:44:02|1.1619
05:44:03|1.1619
05:44:04|1.16228
05:44:05|1.16228
05:44:07|1.16228
05:44:08|1.16197
05:44:09|1.16197
05:44:10|1.16418
05:44:11|1.16373
05:44:13|1.16462
05:44:14|1.16462
05:44:15|1.16462
05:44:16|1.16462
05:44:17|1.16462
05:44:18|1.16462
05:44:19|1.16462
05:44:20|1.16462
05:44:20|1.16462
05:44:21|1.16462
05:44:23|1.16311
05:44:23|1.16311
05:44:25|1.16311
05:44:26|1.16315
05:44:27|1.16315
05:44:28|1.16315
05:44:29|1.16315
05:44:30|1.16315
05:44:31|1.16315
05:44:32|1.16315
05:44:33|1.16315
05:44:34|1.16315
05:44:35|1.16315
05:44:36|1.16315
05:44:37|1.16315
05:44:39|1.16414
05:44:40|1.16414
05:44:41|1.16414
05:44:42|1.16414
05:44:43|1.16414
05:44:44|1.16414
05:44:45|1.16414
05:44:45|1.16414
05:44:47|1.16414
05:44:48|1.16414
05:44:48|1.16414
05:44:50|1.16414
05:44:51|1.16414
05:44:52|1.16414
05:44:53|1.16414
05:44:54|1.16414
05:44:55|1.16414
05:44:57|1.16414
05:44:57|1.16414
05:44:58|1.16414
05:44:59|1.16414
05:45:01|1.16414
05:45:02|1.16414
05:45:03|1.16414
05:45:04|1.16414
05:45:06|1.16414
05:45:06|1.16414
05:45:07|1.16414
05:45:08|1.16414
05:45:10|1.16414
05:45:11|1.16414
05:45:12|1.16414
05:45:14|1.16414
05:45:15|1.16327
05:45:16|1.16327
05:45:17|1.16327
05:45:18|1.16327
05:45:19|1.16327
05:45:24|1.16327
05:45:25|1.16192
05:45:26|1.16192
05:45:28|1.16192
05:45:28|1.16192
05:45:30|1.16303
05:45:31|1.16303
05:45:32|1.16303
05:45:33|1.16303
05:45:34|1.16303
05:45:34|1.16294
05:45:36|1.16294
05:45:37|1.16294
05:45:38|1.16294
05:45:39|1.16294
05:45:40|1.16304
05:45:40|1.16304
05:45:42|1.16304
05:45:43|1.16304
05:45:43|1.16304
05:45:44|1.16304
05:45:45|1.16304
05:45:47|1.16304
05:45:48|1.16304
05:45:50|1.16304
05:45:50|1.16304
05:45:51|1.16304
05:45:53|1.16304
05:45:53|1.16304
05:45:54|1.16315
05:45:56|1.163
05:45:57|1.1632
05:45:59|1.1632
05:46:00|1.1632
05:46:02|1.16337
05:46:04|1.16337
05:46:04|1.16337
05:46:05|1.16337
05:46:06|1.16337
05:46:07|1.16337
05:46:08|1.163
05:46:09|1.163
05:46:11|1.163
05:46:11|1.16252
05:46:12|1.16252
05:46:14|1.16252
05:46:15|1.16252
05:46:16|1.16252
05:46:17|1.16252
05:46:18|1.16252
05:46:19|1.16252
05:46:20|1.16252
05:46:21|1.16252
05:46:22|1.16252
05:46:23|1.16252
05:46:24|1.16191
05:46:25|1.16191
05:46:26|1.16191
05:46:27|1.16191
05:46:28|1.16191
05:46:29|1.16253
05:46:30|1.16253
05:46:31|1.16253
05:46:32|1.16253
05:46:33|1.16242
05:46:34|1.16242
05:46:35|1.16242
05:46:36|1.16242
05:46:37|1.16242
05:46:38|1.16242
05:46:39|1.16242
05:46:40|1.16242
05:46:41|1.16242
05:46:42|1.16242
05:46:43|1.16242
05:46:44|1.16242
05:46:45|1.16242
05:46:46|1.16242
05:46:47|1.16242
05:46:48|1.16242
05:46:49|1.16242
05:46:50|1.16242
05:46:51|1.16242
05:46:52|1.16242
05:46:53|1.16
05:46:54|1.16
05:46:55|1.16
05:46:56|1.16
05:46:57|1.15999
05:46:58|1.15999
05:46:59|1.15999
05:47:01|1.15999
05:47:02|1.15999
05:47:02|1.15999
05:47:04|1.15999
05:47:05|1.15997
05:47:05|1.15997
05:47:07|1.15997
05:47:08|1.15957
05:47:09|1.15952
05:47:10|1.15952
05:47:11|1.15952
05:47:12|1.15958
05:47:13|1.15958
05:47:15|1.16019
05:47:16|1.16019
05:47:17|1.16019
05:47:18|1.16119
05:47:19|1.16119
05:47:20|1.16119
05:47:21|1.16119
05:47:23|1.16119
05:47:24|1.16119
05:47:25|1.16119
05:47:26|1.16119
05:47:28|1.16221
05:47:28|1.16221
05:47:29|1.16221
05:47:30|1.16221
05:47:31|1.16221
05:47:33|1.16221
05:47:33|1.16221
05:47:35|1.16221
05:47:36|1.16233
05:47:37|1.16233
05:47:38|1.16233
05:47:38|1.16241
05:47:40|1.16241
05:47:41|1.16241
05:47:42|1.16241
05:47:42|1.16151
05:47:44|1.16151
05:47:44|1.16151
05:47:46|1.16151
05:47:46|1.16151
05:47:48|1.16151
05:47:49|1.16151
05:47:50|1.16119
05:47:51|1.16119
05:47:52|1.16119
05:47:53|1.16119
05:47:53|1.16119
05:47:55|1.16119
05:47:57|1.16155
05:47:57|1.16119
05:47:58|1.16119
05:47:59|1.16119
05:48:01|1.16119
05:48:03|1.16071
05:48:04|1.15925
05:48:04|1.15925
05:48:06|1.15925
05:48:06|1.15925
05:48:08|1.15925
05:48:09|1.15925
05:48:10|1.15925
05:48:11|1.15925
05:48:12|1.15925
05:48:13|1.15925
05:48:14|1.15925
05:48:16|1.15921
05:48:16|1.159
05:48:18|1.15892
05:48:19|1.15892
05:48:20|1.1611
05:48:21|1.16118
05:48:22|1.16118
05:48:23|1.15988
05:48:24|1.15988
05:48:25|1.15988
05:48:27|1.15891
05:48:27|1.15891
05:48:29|1.15891
05:48:30|1.15891
05:48:31|1.15891
05:48:32|1.15891
05:48:33|1.15922
05:48:34|1.15922
05:48:35|1.1593
05:48:36|1.1593
05:48:38|1.1593
05:48:39|1.1593
05:48:41|1.1596
05:48:41|1.1596
05:48:42|1.1596
05:48:43|1.1596
05:48:44|1.1596
05:48:45|1.1596
05:48:46|1.1596
05:48:47|1.1596
05:48:49|1.15915
05:48:49|1.15915
05:48:50|1.15915
05:48:51|1.15891
05:48:52|1.15891
05:48:53|1.15891
05:48:54|1.15891
05:48:55|1.15891
05:48:56|1.1598
05:48:57|1.1598
05:48:58|1.1598
05:49:00|1.1598
05:49:02|1.15958
05:49:02|1.15958
05:49:03|1.15958
05:49:05|1.15958
05:49:06|1.15977
05:49:07|1.15977
05:49:09|1.15977
05:49:10|1.15977
05:49:10|1.15977
05:49:11|1.15983
05:49:13|1.15983
05:49:14|1.15983
05:49:15|1.15941
05:49:17|1.15941
05:49:18|1.15936
05:49:19|1.15936
05:49:20|1.15936
05:49:22|1.15936
05:49:22|1.15936
05:49:23|1.15936
05:49:24|1.15936
05:49:26|1.15936
05:49:27|1.15936
05:49:28|1.15906
05:49:28|1.15906
05:49:30|1.15906
05:49:31|1.15894
05:49:32|1.15894
05:49:32|1.15894
05:49:33|1.15894
05:49:35|1.1583
05:49:35|1.1583
05:49:37|1.1583
05:49:38|1.1583
05:49:39|1.1583
05:49:39|1.1583
05:49:41|1.1583
05:49:42|1.1583
05:49:44|1.1583
05:49:44|1.1583
05:49:45|1.1583
05:49:46|1.1583
05:49:47|1.1583
05:49:48|1.1583
05:49:49|1.1583
05:49:50|1.1583
05:49:51|1.1583
05:49:52|1.1583
05:49:53|1.1583
05:49:54|1.1583
05:49:56|1.1583
05:49:57|1.15711
05:49:58|1.15711
05:49:59|1.15712
05:50:00|1.15712
05:50:01|1.15712
05:50:03|1.15847
05:50:04|1.15925
05:50:06|1.15866
05:50:06|1.15866
05:50:07|1.15866
05:50:08|1.15866
05:50:10|1.15899
05:50:11|1.15899
05:50:12|1.15899
05:50:13|1.15899
05:50:15|1.15933
05:50:16|1.15933
05:50:16|1.15933
05:50:18|1.15984
05:50:18|1.16
05:50:19|1.16
05:50:20|1.16
05:50:22|1.16
05:50:23|1.16
05:50:24|1.16
05:50:25|1.16
05:50:26|1.16
05:50:27|1.16017
05:50:28|1.16017
05:50:29|1.15933
05:50:30|1.15933
05:50:31|1.16159
05:50:32|1.16159
05:50:33|1.16159
05:50:34|1.16159
05:50:35|1.16159
05:50:36|1.16159
05:50:38|1.16159
05:50:39|1.16159
05:50:40|1.1614
05:50:41|1.1614
05:50:42|1.16229
05:50:43|1.16229
05:50:44|1.16229
05:50:44|1.16229
05:50:46|1.16229
05:50:46|1.16229
05:50:48|1.16229
05:50:49|1.162
05:50:49|1.162
05:50:51|1.162
05:50:51|1.162
05:50:53|1.16122
05:50:54|1.16117
05:50:54|1.15888
05:50:56|1.15894
05:50:56|1.15894
05:50:58|1.15894
05:50:59|1.15894
05:50:59|1.15894
05:51:01|1.15894
05:51:01|1.15894
05:51:03|1.15939
05:51:05|1.15939
05:51:06|1.15939
05:51:07|1.15939
05:51:08|1.15939
05:51:10|1.15952
05:51:12|1.16016
05:51:12|1.16016
05:51:14|1.16016
05:51:16|1.16016
05:51:16|1.16016
05:51:17|1.16016
05:51:18|1.16016
05:51:19|1.16016
05:51:20|1.16016
05:51:21|1.16016
05:51:23|1.16016
05:51:23|1.16016
05:51:24|1.15823
05:51:26|1.15805
05:51:27|1.15805
05:51:28|1.15805
05:51:29|1.15805
05:51:30|1.15763
05:51:31|1.15763
05:51:32|1.15763
05:51:33|1.15763
05:51:34|1.15763
05:51:35|1.158
05:51:36|1.15805
05:51:37|1.15805
05:51:38|1.15805
05:51:39|1.15805
05:51:40|1.15805
05:51:41|1.15965
05:51:42|1.15965
05:51:43|1.15965
05:51:44|1.15965
05:51:45|1.15965
05:51:46|1.15965
05:51:47|1.15965
05:51:48|1.15957
05:51:49|1.15957
05:51:50|1.15957
05:51:51|1.15957
05:51:52|1.15957
05:51:53|1.15957
05:51:54|1.15957
05:51:55|1.15957
05:51:56|1.15957
05:51:57|1.15957
05:51:58|1.15957
05:51:59|1.15957
05:52:00|1.15957
05:52:01|1.15957
05:52:02|1.15957
05:52:04|1.15957
05:52:05|1.15957
05:52:06|1.15957
05:52:07|1.15957
05:52:10|1.15957
05:52:10|1.15957
05:52:12|1.15957
05:52:12|1.15957
05:52:13|1.15957
05:52:15|1.15957
05:52:16|1.15957
05:52:16|1.1597
05:52:17|1.1597
05:52:19|1.1597
05:52:19|1.1597
05:52:20|1.1597
05:52:22|1.1597
05:52:23|1.1597
05:52:24|1.1597
05:52:26|1.1597
05:52:26|1.1597
05:52:27|1.1597
05:52:28|1.1597
05:52:30|1.1597
05:52:30|1.1597
05:52:32|1.16039
05:52:33|1.16039
05:52:34|1.16039
05:52:35|1.16039
05:52:36|1.16039
05:52:37|1.16039
05:52:38|1.16039
05:52:39|1.16039
05:52:40|1.16039
05:52:42|1.16039
05:52:43|1.16039
05:52:44|1.16039
05:52:46|1.16039
05:52:47|1.15893
05:52:47|1.1585
05:52:49|1.1585
05:52:49|1.1585
05:52:51|1.1585
05:52:52|1.1585
05:52:52|1.1585
05:52:54|1.15871
05:52:55|1.15872
05:52:56|1.15872
05:52:57|1.15872
05:52:58|1.15953
05:52:59|1.15953
05:53:00|1.15953
05:53:01|1.15953
05:53:02|1.15953
05:53:03|1.15953
05:53:05|1.15998
05:53:06|1.15998
05:53:07|1.15998
05:53:09|1.1602
05:53:09|1.1602
05:53:10|1.16039
05:53:12|1.16039
05:53:13|1.16039
05:53:14|1.16039
05:53:15|1.16039
05:53:16|1.16039
05:53:17|1.16039
05:53:19|1.16039
05:53:20|1.16039
05:53:22|1.16039
05:53:22|1.16039
05:53:23|1.16126
05:53:26|1.16126
05:53:27|1.16126
05:53:28|1.1603
05:53:29|1.1586
05:53:29|1.1586
05:53:31|1.1586
05:53:32|1.1586
05:53:33|1.1586
05:53:34|1.15856
05:53:35|1.15856
05:53:37|1.15905
05:53:37|1.15905
05:53:38|1.15905
05:53:39|1.15905
05:53:40|1.15777
05:53:41|1.15777
05:53:42|1.15777
05:53:43|1.15777
05:53:44|1.15777
05:53:45|1.157
05:53:46|1.15622
05:53:47|1.1573
05:53:48|1.15724
05:53:49|1.15724
05:53:50|1.15724
05:53:52|1.15724
05:53:52|1.15718
05:53:53|1.15718
05:53:54|1.15718
05:53:55|1.15718
05:53:56|1.15756
05:53:58|1.1576
05:53:58|1.15651
05:53:59|1.15639
05:54:00|1.15639
05:54:01|1.15632
05:54:03|1.15632
05:54:03|1.15632
05:54:04|1.15632
05:54:05|1.15632
05:54:07|1.15606
05:54:08|1.15606
05:54:10|1.1559
05:54:10|1.15716
05:54:11|1.15716
05:54:13|1.15565
05:54:14|1.15651
05:54:15|1.15651
05:54:16|1.1557
05:54:17|1.1557
05:54:18|1.1557
05:54:19|1.1557
05:54:20|1.15555
05:54:21|1.15555
05:54:22|1.15291
05:54:23|1.15386
05:54:24|1.15386
05:54:25|1.15226
05:54:26|1.15329
05:54:28|1.15325
05:54:29|1.15199
05:54:30|1.15199
05:54:31|1.15197
05:54:32|1.15197
05:54:32|1.15076
05:54:33|1.15019
05:54:34|1.15019
05:54:35|1.15019
05:54:36|1.15114
05:54:38|1.15082
05:54:39|1.14972
05:54:40|1.15
05:54:41|1.149
05:54:42|1.149
05:54:43|1.14978
05:54:44|1.14978
05:54:45|1.149
05:54:46|1.149
05:54:47|1.149
05:54:48|1.14895
05:54:49|1.14895
05:54:50|1.14895
05:54:51|1.14895
05:54:52|1.14895
05:54:53|1.14895
05:54:54|1.14946
05:54:55|1.14946
05:54:56|1.14946
05:54:57|1.14946
05:54:58|1.14797
05:55:00|1.14782
05:55:00|1.14781
05:55:01|1.1461
05:55:02|1.1468
05:55:03|1.14677
05:55:05|1.14677
05:55:06|1.14981
05:55:08|1.14933
05:55:09|1.14934
05:55:10|1.14868
05:55:11|1.14868
05:55:13|1.1443
05:55:14|1.14464
05:55:15|1.14464
05:55:16|1.14452
05:55:17|1.14452
05:55:18|1.14452
05:55:19|1.14452
05:55:20|1.14452
05:55:22|1.14452
05:55:23|1.14452
05:55:23|1.14452
05:55:25|1.14433
05:55:25|1.14433
05:55:27|1.14433
05:55:28|1.14433
05:55:28|1.14433
05:55:30|1.14433
05:55:32|1.14633
05:55:32|1.14688
05:55:33|1.14719
05:55:35|1.14651
05:55:36|1.14651
05:55:37|1.14688
05:55:38|1.14688
05:55:39|1.14688
05:55:40|1.14719
05:55:41|1.14719
05:55:42|1.14719
05:55:43|1.14719
05:55:44|1.14719
05:55:45|1.14783
05:55:46|1.14739
05:55:47|1.14739
05:55:48|1.14739
05:55:49|1.1463
05:55:50|1.14704
05:55:51|1.14656
05:55:52|1.14656
05:55:53|1.14656
05:55:54|1.14656
05:55:55|1.14656
05:55:56|1.14656
05:55:57|1.14656
05:55:58|1.14656
05:55:59|1.14656
05:56:00|1.14656
05:56:02|1.14656
05:56:02|1.14656
05:56:04|1.14656
05:56:05|1.14656
05:56:06|1.14656
05:56:07|1.14656
05:56:09|1.14656
05:56:09|1.14656
05:56:10|1.14656
05:56:11|1.14656
05:56:12|1.14656
05:56:14|1.14656
05:56:16|1.14656
05:56:18|1.14716
05:56:19|1.14716
05:56:21|1.14716
05:56:21|1.14716
05:56:22|1.14716
05:56:23|1.14716
05:56:24|1.14716
05:56:25|1.14716
05:56:26|1.14678
05:56:27|1.14678
05:56:28|1.14678
05:56:29|1.14678
05:56:30|1.14678
05:56:31|1.14678
05:56:33|1.14656
05:56:35|1.14656
05:56:36|1.14656
05:56:37|1.14656
05:56:38|1.14656
05:56:38|1.14656
05:56:39|1.14656
05:56:42|1.14779
05:56:42|1.14779
05:56:43|1.14779
05:56:44|1.14779
05:56:46|1.14779
05:56:47|1.14779
05:56:48|1.14881
05:56:48|1.14881
05:56:50|1.14881
05:56:50|1.14881
05:56:51|1.1493
05:56:53|1.1493
05:56:55|1.14951
05:56:55|1.14951
05:56:56|1.14898
05:56:57|1.14898
05:56:58|1.14898
05:56:59|1.14898
05:57:00|1.14886
05:57:01|1.15013
05:57:02|1.15013
05:57:04|1.15005
05:57:06|1.15005
05:57:06|1.15005
05:57:08|1.15085
05:57:09|1.15085
05:57:10|1.15085
05:57:11|1.15085
05:57:12|1.15085
05:57:13|1.15085
05:57:14|1.15085
05:57:16|1.15085
05:57:16|1.15085
05:57:17|1.15085
05:57:19|1.15085
05:57:20|1.15005
05:57:21|1.15005
05:57:22|1.15005
05:57:24|1.15005
05:57:24|1.15315
05:57:25|1.15365
05:57:27|1.15323
05:57:28|1.15356
05:57:30|1.15356
05:57:31|1.155
05:57:32|1.155
05:57:33|1.15503
05:57:34|1.15563
05:57:35|1.15563
05:57:36|1.15511
05:57:37|1.15511
05:57:38|1.15511
05:57:39|1.15713
05:57:40|1.15687
05:57:42|1.15687
05:57:43|1.15305
05:57:44|1.15305
05:57:45|1.15415
05:57:46|1.15397
05:57:48|1.15378
05:57:49|1.15378
05:57:50|1.15242
05:57:51|1.15169
05:57:52|1.15169
05:57:53|1.15226
05:57:54|1.15226
05:57:55|1.1572
05:57:56|1.15741
05:57:57|1.15741
05:57:58|1.15571
05:57:58|1.15571
05:58:00|1.15571
05:58:01|1.15571
05:58:01|1.15562
05:58:03|1.1553
05:58:03|1.15406
05:58:05|1.154
05:58:06|1.154
05:58:06|1.15613
05:58:08|1.15613
05:58:09|1.15544
05:58:09|1.15544
05:58:12|1.15544
05:58:13|1.15544
05:58:14|1.15544
05:58:14|1.15544
05:58:17|1.15544
05:58:17|1.15544
05:58:18|1.15648
05:58:19|1.15648
05:58:20|1.15648
05:58:21|1.15648
05:58:22|1.15648
05:58:23|1.157
05:58:24|1.15856
05:58:26|1.15526
05:58:26|1.15478
05:58:28|1.15518
05:58:30|1.15497
05:58:31|1.15497
05:58:31|1.15518
05:58:32|1.15721
05:58:34|1.15721
05:58:34|1.15363
05:58:36|1.153
05:58:36|1.153
05:58:38|1.153
05:58:39|1.153
05:58:39|1.15365
05:58:41|1.15365
05:58:42|1.15365
05:58:43|1.15365
05:58:44|1.15365
05:58:45|1.15365
05:58:46|1.15365
05:58:47|1.15365
05:58:48|1.15365
05:58:49|1.15365
05:58:50|1.15365
05:58:51|1.15365
05:58:53|1.15367
05:58:53|1.15367
05:58:55|1.15367
05:58:56|1.15367
05:58:57|1.15367
05:58:58|1.15367
05:58:59|1.15367
05:59:01|1.15367
05:59:01|1.15449
05:59:02|1.15524
05:59:03|1.15585
05:59:04|1.15585
05:59:05|1.15585
05:59:06|1.15613
05:59:07|1.15613
05:59:08|1.15613
05:59:10|1.15613
05:59:12|1.15613
05:59:13|1.15613
05:59:14|1.15613
05:59:16|1.15691
05:59:17|1.15691
05:59:18|1.15691
05:59:19|1.15691
05:59:20|1.15691
05:59:21|1.15691
05:59:23|1.15691
05:59:24|1.15691
05:59:24|1.15691
05:59:25|1.15691
05:59:27|1.15702
05:59:28|1.15721
05:59:30|1.1575
05:59:30|1.1575
05:59:32|1.15837
05:59:32|1.15837
05:59:34|1.15837
05:59:35|1.15837
05:59:36|1.15837
05:59:37|1.15837
05:59:38|1.15837
05:59:39|1.15837
05:59:40|1.15837
05:59:41|1.15752
05:59:42|1.15752
05:59:43|1.15612
05:59:44|1.15595
05:59:45|1.15595
05:59:46|1.15595
05:59:47|1.15595
05:59:48|1.15595
05:59:49|1.15595
05:59:50|1.15595
05:59:51|1.15595
05:59:52|1.15538
05:59:53|1.15524
05:59:54|1.15524
05:59:55|1.15524
05:59:56|1.15524
05:59:57|1.15594
05:59:58|1.15594
05:59:59|1.15594
06:00:00|1.15594
06:00:01|1.15595
06:00:02|1.15595
06:00:03|1.15595
06:00:04|1.15595
06:00:05|1.15522
06:00:06|1.15522
06:00:07|1.15522
06:00:08|1.15524
06:00:09|1.15524
06:00:10|1.15524
06:00:11|1.15524
06:00:13|1.15524
06:00:14|1.15524
06:00:16|1.15524
06:00:17|1.15524
06:00:17|1.15595
06:00:19|1.15595
06:00:20|1.15713
06:00:21|1.15713
06:00:22|1.15713
06:00:23|1.15713
06:00:24|1.15713
06:00:25|1.15713
06:00:26|1.15713
06:00:27|1.15713
06:00:28|1.15725
06:00:30|1.15818
06:00:31|1.15742
06:00:31|1.15742
06:00:32|1.15742
06:00:33|1.15742
06:00:34|1.15802
06:00:36|1.15802
06:00:37|1.15802
06:00:38|1.15876
06:00:39|1.15876
06:00:40|1.15907
06:00:41|1.15907
06:00:42|1.15881
06:00:43|1.15881
06:00:44|1.15881
06:00:45|1.1594
06:00:47|1.15995
06:00:48|1.16106
06:00:48|1.16118
06:00:50|1.16148
06:00:51|1.16155
06:00:52|1.16161
06:00:53|1.16249
06:00:54|1.16249
06:00:55|1.16249
06:00:55|1.1627
06:00:57|1.1627
06:00:57|1.1627
06:00:59|1.15951
06:00:59|1.15907
06:01:01|1.15952
06:01:02|1.15798
06:01:03|1.15798
06:01:04|1.15798
06:01:05|1.15798
06:01:06|1.15798
06:01:07|1.15798
06:01:08|1.15798
06:01:09|1.15675
06:01:10|1.15641
06:01:14|1.15636
06:01:15|1.15998
06:01:17|1.15998
06:01:18|1.15998
06:01:19|1.15731
06:01:20|1.15731
06:01:21|1.15731
06:01:22|1.15724
06:01:24|1.15806
06:01:24|1.15871
06:01:25|1.15871
06:01:26|1.15871
06:01:27|1.15871
06:01:29|1.15836
06:01:30|1.15836
06:01:32|1.1584
06:01:34|1.1584
06:01:34|1.15916
06:01:35|1.15916
06:01:36|1.15916
06:01:38|1.15916
06:01:39|1.15916
06:01:40|1.15916
06:01:41|1.15916
06:01:42|1.15931
06:01:43|1.15931
06:01:44|1.15972
06:01:45|1.15972
06:01:46|1.15972
06:01:47|1.15972
06:01:48|1.15972
06:01:49|1.15972
06:01:50|1.15917
06:01:51|1.15917
06:01:52|1.15917
06:01:53|1.15917
06:01:54|1.15917
06:01:55|1.15917
06:01:56|1.15917
06:01:57|1.15997
06:01:58|1.15997
06:01:59|1.15997
06:02:00|1.15997
06:02:01|1.15933
06:02:02|1.15933
06:02:03|1.15933
06:02:04|1.15933
06:02:05|1.15996
06:02:06|1.15996
06:02:07|1.15996
06:02:08|1.15996
06:02:09|1.15996
06:02:10|1.15996
06:02:12|1.15996
06:02:13|1.15996
06:02:15|1.15996
06:02:17|1.15996
06:02:17|1.15996
06:02:19|1.15996
06:02:20|1.15859
06:02:21|1.15859
06:02:22|1.15859
06:02:23|1.15859
06:02:25|1.15859
06:02:26|1.15859
06:02:27|1.15859
06:02:28|1.15859
06:02:29|1.15859
06:02:30|1.15859
06:02:31|1.15859
06:02:32|1.16155
06:02:33|1.16211
06:02:34|1.16211
06:02:35|1.16211
06:02:37|1.16211
06:02:38|1.16211
06:02:39|1.16211
06:02:39|1.16211
06:02:40|1.16233
06:02:42|1.16233
06:02:42|1.16233
06:02:44|1.16233
06:02:45|1.16233
06:02:46|1.16233
06:02:47|1.16233
06:02:48|1.16233
06:02:50|1.16233
06:02:51|1.16233
06:02:52|1.16233
06:02:53|1.16233
06:02:54|1.16233
06:02:55|1.16233
06:02:56|1.16233
06:02:57|1.16237
06:02:58|1.16237
06:02:59|1.16237
06:03:01|1.16237
06:03:01|1.16237
06:03:02|1.16237
06:03:03|1.16237
06:03:04|1.16237
06:03:05|1.16241
06:03:06|1.16241
06:03:07|1.16241
06:03:08|1.16241
06:03:09|1.16241
06:03:10|1.16241
06:03:11|1.16241
06:03:12|1.16137
06:03:14|1.16231
06:03:15|1.16231
06:03:15|1.16231
06:03:17|1.16231
06:03:18|1.1607
06:03:20|1.1607
06:03:20|1.1607
06:03:22|1.1607
06:03:23|1.1607
06:03:24|1.1607
06:03:24|1.16062
06:03:26|1.16062
06:03:27|1.16062
06:03:28|1.16062
06:03:29|1.16062
06:03:30|1.16062
06:03:31|1.16062
06:03:32|1.16062
06:03:33|1.16062
06:03:35|1.16062
06:03:36|1.16
06:03:36|1.16
06:03:38|1.16
06:03:39|1.16
06:03:39|1.16
06:03:41|1.16
06:03:42|1.16
06:03:43|1.16
06:03:43|1.16
06:03:45|1.16
06:03:45|1.16
06:03:47|1.16
06:03:48|1.16
06:03:49|1.16
06:03:50|1.16
06:03:51|1.16
06:03:53|1.15996
06:03:53|1.15996
06:03:54|1.15996
06:03:55|1.15996
06:03:57|1.15996
06:03:57|1.15996
06:03:58|1.15996
06:03:59|1.15996
06:04:00|1.15996
06:04:01|1.16154
06:04:02|1.16154
06:04:03|1.16091
06:04:04|1.16103
06:04:05|1.16103
06:04:06|1.16103
06:04:07|1.16103
06:04:08|1.16127
06:04:09|1.1614
06:04:10|1.16151
06:04:11|1.16177
06:04:12|1.16197
06:04:13|1.16197
06:04:14|1.16197
06:04:16|1.16207
06:04:18|1.16207
06:04:18|1.16086
06:04:19|1.16086
06:04:20|1.16085
06:04:22|1.16085
06:04:22|1.16085
06:04:23|1.16085
06:04:24|1.16085
06:04:26|1.16085
06:04:27|1.16085
06:04:29|1.16049
06:04:29|1.16049
06:04:30|1.16049
06:04:31|1.16049
06:04:32|1.16049
06:04:34|1.16122
06:04:35|1.16122
06:04:36|1.16122
06:04:38|1.16122
06:04:39|1.16122
06:04:40|1.16122
06:04:41|1.16122
06:04:42|1.16122
06:04:44|1.16122
06:04:44|1.16122
06:04:45|1.16122
06:04:46|1.16122
06:04:47|1.16122
06:04:48|1.16122
06:04:49|1.16122
06:04:50|1.16253
06:04:52|1.16253
06:04:52|1.16196
06:04:55|1.16196
06:04:56|1.16196
06:04:56|1.1622
06:04:58|1.163
06:04:58|1.163
06:05:00|1.15996
06:05:00|1.15996
06:05:02|1.15996
06:05:02|1.15996
06:05:04|1.16022
06:05:05|1.16022
06:05:06|1.16022
06:05:07|1.16022
06:05:08|1.16022
06:05:09|1.16022
06:05:10|1.16022
06:05:11|1.16022
06:05:12|1.16022
06:05:13|1.15996
06:05:14|1.15996
06:05:15|1.1609
06:05:17|1.16095
06:05:18|1.1609
06:05:18|1.1603
06:05:20|1.1603
06:05:20|1.1603
06:05:22|1.16189
06:05:23|1.16189
06:05:24|1.16189
06:05:25|1.16189
06:05:26|1.16189
06:05:28|1.16437
06:05:29|1.16458
06:05:30|1.16475
06:05:30|1.16417
06:05:31|1.16546
06:05:33|1.16664
06:05:34|1.16653
06:05:35|1.16543
06:05:36|1.16543
06:05:38|1.16366
06:05:38|1.16366
06:05:39|1.16366
06:05:41|1.16366
06:05:41|1.16366
06:05:42|1.16332
06:05:43|1.16332
06:05:44|1.16234
06:05:45|1.16249
06:05:47|1.16268
06:05:48|1.16268
06:05:48|1.16458
06:05:49|1.16469
06:05:52|1.16469
06:05:52|1.16469
06:05:53|1.16469
06:05:54|1.1662
06:05:55|1.1662
06:05:57|1.16684
06:05:58|1.16779
06:05:59|1.16678
06:06:00|1.16678
06:06:01|1.16658
06:06:02|1.16658
06:06:03|1.16658
06:06:04|1.16578
06:06:05|1.16578
06:06:07|1.1655
06:06:07|1.16336
06:06:08|1.16336
06:06:10|1.16388
06:06:11|1.16388
06:06:11|1.16388
06:06:12|1.16261
06:06:14|1.16261
06:06:14|1.16261
06:06:16|1.16261
06:06:17|1.16194
06:06:19|1.16317
06:06:20|1.16317
06:06:21|1.16256
06:06:22|1.16304
06:06:23|1.16369
06:06:25|1.16369
06:06:26|1.16369
06:06:28|1.16369
06:06:28|1.16369
06:06:29|1.16369
06:06:30|1.16369
06:06:31|1.16454
06:06:32|1.16454
06:06:33|1.16454
06:06:34|1.16454
06:06:35|1.16454
06:06:36|1.16454
06:06:37|1.16454
06:06:39|1.16538
06:06:40|1.16538
06:06:41|1.16538
06:06:42|1.16538
06:06:43|1.16538
06:06:43|1.16538
06:06:44|1.16533
06:06:46|1.16533
06:06:48|1.16533
06:06:48|1.16454
06:06:49|1.16454
06:06:50|1.16454
06:06:51|1.16454
06:06:52|1.16454
06:06:53|1.16454
06:06:54|1.16454
06:06:55|1.16454
06:06:56|1.16463
06:06:57|1.16463
06:06:58|1.16463
06:06:59|1.16463
06:07:00|1.16463
06:07:01|1.16463
06:07:02|1.16463
06:07:04|1.16463
06:07:04|1.16463
06:07:05|1.16463
06:07:06|1.16463
06:07:07|1.16463
06:07:08|1.16463
06:07:09|1.16463
06:07:10|1.16463
06:07:11|1.16463
06:07:12|1.16463
06:07:13|1.16463
06:07:14|1.16463
06:07:15|1.16463
06:07:16|1.16463
06:07:17|1.16463
06:07:19|1.16463
06:07:20|1.16463
06:07:21|1.16463
06:07:23|1.16565
06:07:24|1.16565
06:07:26|1.16565
06:07:27|1.16565
06:07:29|1.16565
06:07:30|1.16565
06:07:31|1.16565
06:07:32|1.16565
06:07:33|1.16565
06:07:33|1.16544
06:07:34|1.16544
06:07:36|1.16544
06:07:36|1.16463
06:07:37|1.16463
06:07:38|1.16566
06:07:40|1.16566
06:07:42|1.16566
06:07:42|1.16566
06:07:44|1.16566
06:07:45|1.16566
06:07:45|1.16566
06:07:47|1.16566
06:07:48|1.16566
06:07:49|1.16646
06:07:50|1.16646
06:07:51|1.16646
06:07:52|1.16646
06:07:52|1.16646
06:07:53|1.16646
06:07:55|1.16646
06:07:55|1.16646
06:07:57|1.16566
06:07:58|1.16566
06:07:59|1.16566
06:08:00|1.16566
06:08:01|1.16566
06:08:02|1.16566
06:08:03|1.16643
06:08:04|1.16663
06:08:17|1.16663
06:08:18|1.16842
06:08:20|1.16842
06:08:21|1.16869
06:08:23|1.16863
06:08:24|1.16863
06:08:25|1.16863
06:08:27|1.17027
06:08:28|1.17027
06:08:29|1.17027
06:08:30|1.17027
06:08:31|1.17027
06:08:33|1.17027
06:08:35|1.17053
06:08:36|1.17053
06:08:37|1.17053
06:08:38|1.17053
06:08:39|1.17053
06:08:39|1.17053
06:08:41|1.16995
06:08:42|1.16995
06:08:43|1.16995
06:08:43|1.16995
06:08:44|1.16995
06:08:46|1.16995
06:08:47|1.16995
06:08:48|1.16995
06:08:49|1.16995
06:08:50|1.16939
06:08:51|1.16939
06:08:52|1.17054
06:08:53|1.17054
06:08:54|1.17054
06:08:55|1.17054
06:08:56|1.17054
06:08:57|1.17054
06:08:58|1.17054
06:08:59|1.17054
06:09:00|1.17054
06:09:01|1.17054
06:09:02|1.17054
06:09:03|1.17049
06:09:04|1.17049
06:09:05|1.17049
06:09:06|1.17049
06:09:07|1.17049
06:09:08|1.17049
06:09:09|1.17049
06:09:10|1.17049
06:09:11|1.16843
06:09:12|1.16843
06:09:13|1.16843
06:09:14|1.17048
06:09:15|1.17048
06:09:16|1.17004
06:09:17|1.17004
06:09:18|1.17004
06:09:19|1.17004
06:09:20|1.17004
06:09:21|1.17004
06:09:22|1.17004
06:09:24|1.17004
06:09:25|1.16822
06:09:26|1.16767
06:09:27|1.16767
06:09:29|1.16767
06:09:29|1.16767
06:09:31|1.16767
06:09:32|1.16513
06:09:34|1.16513
06:09:35|1.16744
06:09:36|1.16744
06:09:37|1.16746
06:09:38|1.16771
06:09:39|1.16771
06:09:41|1.16771
06:09:41|1.16771
06:09:42|1.16771
06:09:43|1.16771
06:09:44|1.16792
06:09:45|1.16792
06:09:47|1.16792
06:09:48|1.16792
06:09:48|1.16792
06:09:50|1.16792
06:09:51|1.17
06:09:52|1.17
06:09:53|1.17
06:09:54|1.17
06:09:55|1.16845
06:09:56|1.17055
06:09:57|1.17055
06:09:57|1.17055
06:09:59|1.17055
06:09:59|1.17055
06:10:01|1.17055
06:10:02|1.17055
06:10:03|1.16901
06:10:04|1.17054
06:10:05|1.17054
06:10:06|1.16946
06:10:07|1.16946
06:10:08|1.16946
06:10:10|1.16946
06:10:10|1.16946
06:10:11|1.16946
06:10:12|1.16922
06:10:13|1.16922
06:10:14|1.16922
06:10:15|1.16922
06:10:16|1.16859
06:10:17|1.16859
06:10:18|1.16834
06:10:19|1.16834
06:10:21|1.16834
06:10:23|1.16834
06:10:25|1.16834
06:10:26|1.16834
06:10:27|1.16834
06:10:28|1.16834
06:10:29|1.16834
06:10:30|1.16834
06:10:31|1.16834
06:10:32|1.16834
06:10:34|1.16834
06:10:35|1.16834
06:10:36|1.16834
06:10:36|1.16834
06:10:37|1.16834
06:10:38|1.16834
06:10:40|1.16834
06:10:41|1.16834
06:10:42|1.16834
06:10:43|1.16834
06:10:44|1.16834
06:10:45|1.16834
06:10:46|1.16834
06:10:47|1.16834
06:10:48|1.16834
06:10:49|1.16834
06:10:50|1.16834
06:10:51|1.16834
06:10:52|1.16795
06:10:53|1.16795
06:10:54|1.16795
06:10:55|1.16795
06:10:56|1.16795
06:10:58|1.16795
06:10:58|1.16795
06:11:00|1.16795
06:11:01|1.16795
06:11:01|1.16834
06:11:02|1.16834
06:11:03|1.16834
06:11:04|1.16834
06:11:06|1.16834
06:11:07|1.16834
06:11:07|1.16834
06:11:09|1.16834
06:11:10|1.16834
06:11:11|1.16834
06:11:12|1.16834
06:11:13|1.16834
06:11:15|1.16834
06:11:16|1.16834
06:11:17|1.16834
06:11:18|1.16834
06:11:19|1.16834
06:11:20|1.16835
06:11:21|1.16835
06:11:23|1.16835
06:11:24|1.16835
06:11:26|1.16835
06:11:26|1.16835
06:11:27|1.16834
06:11:28|1.16834
06:11:30|1.16834
06:11:30|1.16834
06:11:31|1.16834
06:11:32|1.16834
06:11:33|1.16834
06:11:34|1.16834
06:11:35|1.16834
06:11:36|1.16834
06:11:37|1.16856
06:11:38|1.16856
06:11:39|1.16856
06:11:40|1.16856
06:11:41|1.16856
06:11:42|1.16856
06:11:43|1.16856
06:11:44|1.16856
06:11:45|1.16856
06:11:46|1.16856
06:11:47|1.16856
06:11:48|1.16856
06:11:49|1.16856
06:11:50|1.16856
06:11:51|1.16856
06:11:53|1.16856
06:11:53|1.16856
06:11:54|1.16856
06:11:56|1.16856
06:11:56|1.1693
06:11:57|1.1693
06:11:58|1.1693
06:12:00|1.1693
06:12:01|1.1693
06:12:02|1.1693
06:12:03|1.1693
06:12:04|1.1693
06:12:05|1.1693
06:12:06|1.1693
06:12:07|1.1693
06:12:08|1.1693
06:12:09|1.16987
06:12:10|1.16987
06:12:12|1.16987
06:12:13|1.16987
06:12:13|1.16987
06:12:15|1.16987
06:12:16|1.16987
06:12:16|1.16987
06:12:18|1.16856
06:12:19|1.16856
06:12:20|1.16856
06:12:20|1.16856
06:12:21|1.16856
06:12:23|1.16856
06:12:24|1.16856
06:12:25|1.16856
06:12:26|1.16856
06:12:28|1.16856
06:12:29|1.16856
06:12:31|1.16856
06:12:32|1.16856
06:12:32|1.16834
06:12:33|1.16834
06:12:34|1.16834
06:12:35|1.16834
06:12:37|1.16834
06:12:38|1.16748
06:12:38|1.16748
06:12:40|1.16748
06:12:40|1.16748
06:12:43|1.16836
06:12:43|1.16836
06:12:44|1.16836
06:12:45|1.16836
06:12:46|1.16836
06:12:47|1.16836
06:12:48|1.16836
06:12:49|1.16836
06:12:50|1.16836
06:12:51|1.16836
06:12:52|1.16836
06:12:53|1.16836
06:12:54|1.16836
06:12:55|1.16836
06:12:56|1.16836
06:12:57|1.16836
06:12:58|1.16836
06:12:59|1.16836
06:13:00|1.16748
06:13:01|1.16748
06:13:03|1.16748
06:13:03|1.16748
06:13:04|1.16748
06:13:05|1.16748
06:13:06|1.16748
06:13:08|1.16748
06:13:08|1.16747
06:13:09|1.16747
06:13:11|1.16747
06:13:11|1.16747
06:13:12|1.16747
06:13:14|1.16825
06:13:14|1.16825
06:13:15|1.16825
06:13:16|1.16825
06:13:18|1.16825
06:13:18|1.16825
06:13:20|1.16825
06:13:21|1.16825
06:13:22|1.16825
06:13:23|1.16825
06:13:25|1.16825
06:13:26|1.16825
06:13:27|1.16713
06:13:28|1.16713
06:13:29|1.16713
06:13:30|1.16713
06:13:32|1.16713
06:13:33|1.16713
06:13:34|1.16713
06:13:35|1.16713
06:13:36|1.16713
06:13:37|1.16713
06:13:39|1.16713
06:13:40|1.16713
06:13:41|1.16713
06:13:42|1.16713
06:13:44|1.16616
06:13:46|1.167
06:13:46|1.167
06:13:47|1.167
06:13:48|1.167
06:13:49|1.16615
06:13:50|1.16615
06:13:51|1.16538
06:13:52|1.16578
06:13:53|1.16578
06:13:54|1.16578
06:13:55|1.16577
06:13:56|1.16577
06:13:57|1.16577
06:13:58|1.16577
06:13:59|1.16577
06:14:01|1.16577
06:14:02|1.16621
06:14:03|1.16621
06:14:04|1.16621
06:14:06|1.16621
06:14:07|1.16621
06:14:07|1.16621
06:14:08|1.167
06:14:10|1.167
06:14:10|1.16622
06:14:11|1.16622
06:14:13|1.16622
06:14:14|1.167
06:14:15|1.167
06:14:16|1.167
06:14:17|1.167
06:14:17|1.167
06:14:18|1.167
06:14:20|1.167
06:14:21|1.167
06:14:22|1.167
06:14:22|1.167
06:14:24|1.16713
06:14:25|1.16713
06:14:27|1.16713
06:14:28|1.16657
06:14:30|1.16657
06:14:31|1.16657
06:14:32|1.16657
06:14:34|1.16678
06:14:34|1.16678
06:14:35|1.16678
06:14:36|1.1672
06:14:38|1.1672
06:14:38|1.1672
06:14:39|1.1672
06:14:40|1.1672
06:14:41|1.1672
06:14:43|1.1672
06:14:44|1.1672
06:14:45|1.1672
06:14:46|1.1672
06:14:47|1.1672
06:14:48|1.1672
06:14:49|1.1672
06:14:50|1.1672
06:14:51|1.1672
06:14:52|1.1672
06:14:53|1.1672
06:14:54|1.16713
06:14:55|1.16788
06:14:56|1.16788
06:14:57|1.16788
06:14:59|1.16788
06:14:59|1.16788
06:15:00|1.16788
06:15:01|1.16795
06:15:02|1.16922
06:15:04|1.169
06:15:04|1.169
06:15:05|1.169
06:15:07|1.16923
06:15:08|1.17
06:15:09|1.17055
06:15:10|1.17055
06:15:11|1.17055
06:15:12|1.17055
06:15:13|1.16926
06:15:14|1.16926
06:15:15|1.17038
06:15:16|1.17038
06:15:17|1.16882
06:15:18|1.16882
06:15:19|1.16882
06:15:20|1.16882
06:15:21|1.16882
06:15:22|1.16882
06:15:23|1.17036
06:15:25|1.17036
06:15:25|1.17036
06:15:27|1.17036
06:15:28|1.17036
06:15:29|1.17036
06:15:31|1.17054
06:15:33|1.17054
06:15:33|1.17054
06:15:35|1.17054
06:15:36|1.17054
06:15:37|1.17053
06:15:38|1.17053
06:15:40|1.17055
06:15:41|1.17055
06:15:41|1.17054
06:15:43|1.17055
06:15:43|1.17055
06:15:45|1.17055
06:15:46|1.16919
06:15:47|1.16919
06:15:49|1.17055
06:15:50|1.17055
06:15:50|1.17054
06:15:52|1.17055
06:15:53|1.17055
06:15:54|1.17055
06:15:55|1.17055
06:15:56|1.17055
06:15:58|1.17055
06:15:58|1.17055
06:15:59|1.17055
06:16:00|1.17055
06:16:01|1.17055
06:16:02|1.17055
06:16:03|1.17055
06:16:04|1.17055
06:16:05|1.17055
06:16:06|1.17055
06:16:07|1.17055
06:16:08|1.17055
06:16:09|1.17055
06:16:10|1.17139
06:16:11|1.17262
06:16:12|1.17335
06:16:13|1.1737
06:16:15|1.17375
06:16:15|1.17471
06:16:16|1.17396
06:16:17|1.175
06:16:18|1.175
06:16:20|1.17488
06:16:22|1.17488
06:16:22|1.17324
06:16:23|1.17129
06:16:24|1.17182
06:16:25|1.1725
06:16:27|1.1725
06:16:29|1.1725
06:16:29|1.1725
06:16:31|1.1725
06:16:31|1.17301
06:16:32|1.17301
06:16:33|1.17301
06:16:34|1.17312
06:16:35|1.17312
06:16:36|1.17348
06:16:37|1.17348
06:16:39|1.17348
06:16:40|1.17348
06:16:41|1.17348
06:16:42|1.17348
06:16:43|1.17224
06:16:44|1.17224
06:16:45|1.17247
06:16:46|1.17247
06:16:47|1.17247
06:16:51|1.17247
06:16:53|1.17224
06:16:53|1.17247
06:16:54|1.17247
06:16:55|1.17247
06:16:57|1.17247
06:16:58|1.17247
06:16:59|1.17247
06:17:00|1.17247
06:17:01|1.17247
06:17:02|1.17247
06:17:04|1.17227
06:17:04|1.17227
06:17:06|1.17227
06:17:06|1.17222
06:17:07|1.17222
06:17:09|1.17063
06:17:10|1.17101
06:17:11|1.17091
06:17:12|1.17086
06:17:13|1.17086
06:17:13|1.17086
06:17:15|1.17086
06:17:16|1.17086
06:17:17|1.17086
06:17:19|1.17086
06:17:20|1.17086
06:17:20|1.17086
06:17:21|1.17086
06:17:23|1.17086
06:17:25|1.17075
06:17:27|1.17075
06:17:28|1.17075
06:17:33|1.17075
06:17:33|1.17075
06:17:35|1.17075
06:17:37|1.17075
06:17:38|1.17075
06:17:39|1.17075
06:17:40|1.17075
06:17:41|1.17075
06:17:42|1.17075
06:17:43|1.17075
06:17:44|1.17075
06:17:45|1.17075
06:17:46|1.17075
06:17:47|1.17075
06:17:49|1.17075
06:17:49|1.17075
06:17:51|1.17075
06:17:51|1.17075
06:17:52|1.17075
06:17:55|1.17075
06:17:55|1.17075
06:17:56|1.17075
06:17:57|1.17075
06:17:59|1.17193
06:18:00|1.17193
06:18:01|1.17193
06:18:02|1.17193
06:18:02|1.17193
06:18:04|1.17235
06:18:06|1.17235
06:18:06|1.17362
06:18:07|1.17265
06:18:08|1.17265
06:18:10|1.17265
06:18:11|1.17265
06:18:12|1.17265
06:18:13|1.17265
06:18:14|1.17265
06:18:15|1.174
06:18:16|1.17439
06:18:18|1.17439
06:18:18|1.17596
06:18:19|1.17591
06:18:20|1.17552
06:18:22|1.17562
06:18:22|1.17562
06:18:24|1.17562
06:18:25|1.17562
06:18:27|1.17562
06:18:27|1.17562
06:18:29|1.17539
06:18:31|1.17633
06:18:32|1.17409
06:18:32|1.17409
06:18:34|1.17347
06:18:35|1.17459
06:18:35|1.17459
06:18:37|1.17459
06:18:38|1.17459
06:18:39|1.17459
06:18:40|1.17459
06:18:41|1.17459
06:18:42|1.17459
06:18:43|1.17459
06:18:44|1.17459
06:18:45|1.17459
06:18:46|1.17448
06:18:47|1.17618
06:18:50|1.17618
06:18:50|1.17618
06:18:52|1.17618
06:18:53|1.17618
06:18:55|1.17618
06:18:55|1.17393
06:18:56|1.17433
06:18:57|1.17494
06:18:58|1.17494
06:18:59|1.17494
06:19:01|1.17494
06:19:01|1.17488
06:19:02|1.17488
06:19:03|1.17488
06:19:04|1.17488
06:19:06|1.17488
06:19:07|1.17488
06:19:08|1.17488
06:19:09|1.17488
06:19:10|1.17488
06:19:10|1.175
06:19:15|1.17488
06:19:16|1.175
06:19:17|1.175
06:19:18|1.175
06:19:18|1.175
06:19:20|1.17509
06:19:21|1.17509
06:19:22|1.17509
06:19:23|1.17509
06:19:24|1.17509
06:19:25|1.176
06:19:26|1.176
06:19:27|1.176
06:19:28|1.176
06:19:29|1.176
06:19:31|1.176
06:19:32|1.176
06:19:33|1.176
06:19:35|1.17488
06:19:36|1.17603
06:19:37|1.17607
06:19:39|1.175
06:19:40|1.175
06:19:41|1.175
06:19:42|1.175
06:19:43|1.175
06:19:44|1.17607
06:19:45|1.17607
06:19:46|1.17607
06:19:47|1.17607
06:19:48|1.17607
06:19:49|1.17607
06:19:49|1.17607
06:19:51|1.1766
06:19:52|1.1766
06:19:52|1.1766
06:19:54|1.17678
06:19:55|1.17678
06:19:56|1.177
06:19:57|1.17686
06:19:58|1.17686
06:19:59|1.17686
06:20:01|1.17723
06:20:01|1.17723
06:20:03|1.1777
06:20:05|1.17825
06:20:06|1.17915
06:20:07|1.17836
06:20:08|1.1793
06:20:10|1.17848
06:20:11|1.18416
06:20:12|1.18411
06:20:13|1.18469
06:20:13|1.18388
06:20:14|1.18375
06:20:15|1.18513
06:20:16|1.18398
06:20:17|1.18525
06:20:18|1.18526
06:20:19|1.18595
06:20:21|1.18595
06:20:21|1.18857
06:20:23|1.18783
06:20:24|1.18595
06:20:25|1.18789
06:20:25|1.18784
06:20:26|1.18785
06:20:28|1.1885
06:20:29|1.18888
06:20:30|1.1884
06:20:32|1.18788
06:20:34|1.18788
06:20:35|1.18822
06:20:36|1.18874
06:20:36|1.18874
06:20:38|1.18898
06:20:39|1.18892
06:20:40|1.18796
06:20:41|1.18796
06:20:42|1.18796
06:20:42|1.18882
06:20:43|1.18882
06:20:45|1.18882
06:20:45|1.18882
06:20:47|1.18882
06:20:48|1.18882
06:20:49|1.18901
06:20:49|1.18901
06:20:51|1.18901
06:20:52|1.18901
06:20:52|1.18916
06:20:55|1.18992
06:20:55|1.18992
06:20:57|1.18788
06:20:57|1.18864
06:21:00|1.18864
06:21:01|1.18684
06:21:02|1.18732
06:21:03|1.18923
06:21:04|1.18879
06:21:05|1.18823
06:21:06|1.18823
06:21:07|1.19029
06:21:08|1.1903
06:21:08|1.1903
06:21:09|1.1903
06:21:11|1.18879
06:21:11|1.18879
06:21:13|1.19022
06:21:13|1.19022
06:21:15|1.1897
06:21:16|1.1897
06:21:17|1.1897
06:21:17|1.18988
06:21:19|1.18988
06:21:21|1.18988
06:21:21|1.19016
06:21:22|1.19016
06:21:25|1.19016
06:21:26|1.19
06:21:27|1.19109
06:21:27|1.19109
06:21:29|1.19108
06:21:29|1.19108
06:21:31|1.19109
06:21:33|1.192
06:21:34|1.19171
06:21:34|1.19108
06:21:37|1.19075
06:21:38|1.19209
06:21:39|1.19228
06:21:39|1.19234
06:21:41|1.19234
06:21:41|1.19234
06:21:42|1.19234
06:21:44|1.19123
06:21:45|1.19232
06:21:47|1.19284
06:21:47|1.19234
06:21:49|1.19175
06:21:50|1.19175
06:21:50|1.19175
06:21:52|1.1911
06:21:53|1.19158
06:21:54|1.19075
06:21:55|1.19002
06:21:56|1.18801
06:21:57|1.18897
06:21:58|1.18954
06:21:59|1.18953
06:22:00|1.18801
06:22:01|1.18897
06:22:03|1.18896
06:22:04|1.18897
06:22:04|1.18831
06:22:05|1.18831
06:22:07|1.18831
06:22:07|1.19072
06:22:09|1.19054
06:22:11|1.18948
06:22:11|1.192
06:22:12|1.192
06:22:13|1.19028
06:22:14|1.19002
06:22:15|1.19002
06:22:16|1.19002
06:22:17|1.1902
06:22:18|1.1902
06:22:19|1.19002
06:22:20|1.19002
06:22:21|1.19002
06:22:22|1.19071
06:22:23|1.19071
06:22:24|1.18922
06:22:25|1.19203
06:22:26|1.19232
06:22:27|1.19232
06:22:28|1.19292
06:22:29|1.19232
06:22:30|1.19232
06:22:31|1.19232
06:22:32|1.19232
06:22:34|1.19232
06:22:36|1.19232
06:22:37|1.19232
06:22:38|1.19232
06:22:40|1.1934
06:22:41|1.19266
06:22:41|1.19266
06:22:43|1.194
06:22:44|1.194
06:22:45|1.194
06:22:46|1.19401
06:22:46|1.195
06:22:48|1.19498
06:22:49|1.19498
06:22:50|1.19498
06:22:51|1.19498
06:22:52|1.19257
06:22:54|1.19296
06:22:55|1.19464
06:22:55|1.19443
06:22:56|1.19302
06:22:58|1.19302
06:22:59|1.19426
06:23:00|1.19426
06:23:01|1.19472
06:23:02|1.19304
06:23:03|1.194
06:23:04|1.19451
06:23:05|1.1947
06:23:07|1.19496
06:23:07|1.19496
06:23:09|1.1947
06:23:10|1.195
06:23:11|1.195
06:23:12|1.195
06:23:12|1.195
06:23:14|1.195
06:23:15|1.1932
06:23:15|1.1932
06:23:16|1.19474
06:23:17|1.1947
06:23:19|1.1947
06:23:20|1.1947
06:23:20|1.19479
06:23:22|1.19344
06:23:23|1.19344
06:23:23|1.19344
06:23:24|1.19344
06:23:25|1.19344
06:23:26|1.19321
06:23:27|1.19321
06:23:29|1.19322
06:23:29|1.19478
06:23:31|1.19478
06:23:32|1.19479
06:23:34|1.19478
06:23:35|1.19478
06:23:36|1.19473
06:23:38|1.19473
06:23:39|1.19468
06:23:39|1.19468
06:23:41|1.19468
06:23:42|1.19468
06:23:43|1.19468
06:23:43|1.19468
06:23:44|1.19477
06:23:46|1.19477
06:23:47|1.19374
06:23:48|1.19356
06:23:49|1.19356
06:23:50|1.19476
06:23:52|1.19476
06:23:52|1.19476
06:23:53|1.19476
06:23:54|1.19476
06:23:56|1.19476
06:23:57|1.19476
06:23:58|1.19476
06:24:00|1.19476
06:24:00|1.19476
06:24:01|1.19476
06:24:02|1.19476
06:24:04|1.19476
06:24:05|1.19476
06:24:06|1.19476
06:24:07|1.19476
06:24:09|1.19476
06:24:09|1.19476
06:24:11|1.19476
06:24:11|1.19476
06:24:13|1.19476
06:24:13|1.19476
06:24:16|1.19476
06:24:16|1.19401
06:24:17|1.19476
06:24:18|1.19476
06:24:19|1.19476
06:24:20|1.19476
06:24:21|1.19476
06:24:22|1.19478
06:24:23|1.19478
06:24:24|1.195
06:24:25|1.195
06:24:27|1.19476
06:24:27|1.194
06:24:28|1.19498
06:24:29|1.194
06:24:30|1.19515
06:24:31|1.19522
06:24:32|1.19522
06:24:33|1.19693
06:24:35|1.19569
06:24:37|1.19552
06:24:38|1.19552
06:24:38|1.19083
06:24:40|1.19084
06:24:41|1.19083
06:24:41|1.19094
06:24:42|1.18969
06:24:43|1.18897
06:24:44|1.18903
06:24:46|1.18904
06:24:46|1.18904
06:24:48|1.18897
06:24:49|1.18913
06:24:49|1.19067
06:24:51|1.19068
06:24:52|1.19068
06:24:53|1.19068
06:24:54|1.19068
06:24:55|1.19068
06:24:56|1.19063
06:24:57|1.18957
06:24:59|1.19055
06:25:00|1.19055
06:25:01|1.19246
06:25:02|1.19246
06:25:03|1.19129
06:25:04|1.19
06:25:05|1.18929
06:25:06|1.19
06:25:07|1.19
06:25:08|1.19
06:25:09|1.19
06:25:10|1.19
06:25:11|1.1899
06:25:12|1.1899
06:25:13|1.1899
06:25:14|1.18693
06:25:15|1.18819
06:25:16|1.18819
06:25:17|1.18705
06:25:18|1.1864
06:25:19|1.18548
06:25:20|1.18548
06:25:21|1.18182
06:25:22|1.18514
06:25:23|1.18398
06:25:24|1.18551
06:25:25|1.18595
06:25:26|1.18595
06:25:27|1.18594
06:25:30|1.18665
06:25:30|1.18795
06:25:32|1.18795
06:25:32|1.18885
06:25:33|1.18814
06:25:35|1.18814
06:25:36|1.18772
06:25:37|1.18772
06:25:38|1.18748
06:25:39|1.18708
06:25:41|1.18772
06:25:42|1.18772
06:25:42|1.18772
06:25:44|1.18772
06:25:45|1.18772
06:25:46|1.18772
06:25:47|1.18772
06:25:48|1.18707
06:25:50|1.18681
06:25:50|1.18772
06:25:51|1.18772
06:25:52|1.1875
06:25:54|1.18748
06:25:56|1.18772
06:25:57|1.18772
06:25:58|1.18772
06:25:59|1.1876
06:26:01|1.1876
06:26:01|1.18772
06:26:02|1.18772
06:26:04|1.18772
06:26:04|1.18772
06:26:06|1.18772
06:26:07|1.18772
06:26:08|1.18772
06:26:09|1.18717
06:26:10|1.18772
06:26:12|1.18772
06:26:12|1.18772
06:26:14|1.18717
06:26:14|1.18624
06:26:15|1.18624
06:26:17|1.18624
06:26:18|1.18624
06:26:19|1.18717
06:26:19|1.18717
06:26:21|1.18717
06:26:22|1.18717
06:26:23|1.18717
06:26:24|1.18708
06:26:25|1.18708
06:26:26|1.18708
06:26:27|1.18708
06:26:28|1.18708
06:26:29|1.18389
06:26:30|1.186
06:26:31|1.186
06:26:32|1.186
06:26:34|1.18594
06:26:35|1.18594
06:26:35|1.18594
06:26:36|1.18594
06:26:38|1.18594
06:26:39|1.18589
06:26:40|1.18589
06:26:41|1.18582
06:26:42|1.18582
06:26:44|1.18594
06:26:45|1.18582
06:26:46|1.18582
06:26:47|1.18582
06:26:49|1.18708
06:26:50|1.18708
06:26:51|1.18708
06:26:52|1.18708
06:26:53|1.18708
06:26:54|1.18708
06:26:56|1.18697
06:26:56|1.18697
06:26:57|1.18697
06:26:58|1.18697
06:26:59|1.18708
06:27:00|1.18708
06:27:01|1.18708
06:27:03|1.18697
06:27:04|1.18697
06:27:05|1.18697
06:27:06|1.18781
06:27:07|1.1878
06:27:08|1.1878
06:27:09|1.1878
06:27:10|1.1878
06:27:11|1.1878
06:27:12|1.1878
06:27:14|1.1878
06:27:15|1.1878
06:27:15|1.19085
06:27:16|1.19085
06:27:17|1.19085
06:27:19|1.18981
06:27:19|1.18981
06:27:20|1.18981
06:27:22|1.18981
06:27:22|1.19113
06:27:23|1.19113
06:27:25|1.19113
06:27:26|1.19105
06:27:27|1.19105
06:27:28|1.19105
06:27:29|1.19105
06:27:29|1.19105
06:27:31|1.19105
06:27:31|1.19105
06:27:32|1.19097
06:27:33|1.19097
06:27:35|1.19097
06:27:35|1.19097
06:27:36|1.19097
06:27:38|1.19097
06:27:40|1.19097
06:27:40|1.19097
06:27:42|1.19097
06:27:42|1.1909
06:27:43|1.18923
06:27:44|1.18923
06:27:45|1.18923
06:27:47|1.18923
06:27:47|1.18909
06:27:49|1.18909
06:27:50|1.18909
06:27:51|1.18909
06:27:52|1.18909
06:27:53|1.18923
06:27:54|1.18923
06:27:55|1.18923
06:27:56|1.18923
06:27:57|1.18921
06:27:58|1.18921
06:27:59|1.18921
06:28:00|1.18921
06:28:01|1.18923
06:28:02|1.18909
06:28:03|1.18909
06:28:04|1.18909
06:28:05|1.18909
06:28:06|1.18922
06:28:07|1.18922
06:28:08|1.18922
06:28:09|1.18922
06:28:10|1.18909
06:28:11|1.18909
06:28:12|1.18909
06:28:13|1.18909
06:28:14|1.18743
06:28:15|1.18684
06:28:16|1.18602
06:28:17|1.18602
06:28:18|1.18602
06:28:19|1.18553
06:28:20|1.18553
06:28:21|1.18747
06:28:22|1.18613
06:28:24|1.18613
06:28:25|1.18605
06:28:25|1.18605
06:28:27|1.18605
06:28:28|1.18605
06:28:28|1.18622
06:28:30|1.18622
06:28:30|1.18622
06:28:32|1.18622
06:28:33|1.18622
06:28:35|1.18622
06:28:36|1.18628
06:28:36|1.18691
06:28:37|1.18691
06:28:39|1.18691
06:28:41|1.18691
06:28:41|1.18691
06:28:42|1.18691
06:28:44|1.18682
06:28:46|1.18682
06:28:48|1.18682
06:28:48|1.18682
06:28:50|1.18682
06:28:51|1.18682
06:28:52|1.18691
06:28:53|1.18605
06:28:54|1.18605
06:28:55|1.18605
06:28:56|1.18605
06:28:57|1.18605
06:28:58|1.18741
06:28:58|1.187
06:29:00|1.18764
06:29:02|1.18777
06:29:02|1.18765
06:29:03|1.18765
06:29:04|1.18765
06:29:06|1.18799
06:29:07|1.19
06:29:08|1.19
06:29:09|1.19027
06:29:10|1.19027
06:29:10|1.19027
06:29:12|1.19027
06:29:12|1.19105
06:29:14|1.19105
06:29:15|1.19105
06:29:16|1.19114
06:29:17|1.19066
06:29:18|1.19066
06:29:19|1.19066
06:29:20|1.19133
06:29:20|1.19133
06:29:22|1.19106
06:29:23|1.19055
06:29:23|1.19053
06:29:25|1.18999
06:29:26|1.18999
06:29:27|1.18999
06:29:28|1.18999
06:29:28|1.18999
06:29:30|1.18999
06:29:31|1.18999
06:29:32|1.18999
06:29:33|1.19
06:29:34|1.19005
06:29:35|1.19005
06:29:36|1.19005
06:29:37|1.19091
06:29:38|1.19091
06:29:39|1.19091
06:29:41|1.19179
06:29:42|1.19179
06:29:43|1.19179
06:29:45|1.19179
06:29:46|1.18999
06:29:47|1.18999
06:29:48|1.18877
06:29:49|1.1889
06:29:51|1.18961
06:29:52|1.18961
06:29:53|1.18961
06:29:54|1.18961
06:29:55|1.1889
06:29:56|1.18968
06:29:57|1.18968
06:29:58|1.19082
06:30:00|1.19082
06:30:01|1.19182
06:30:02|1.19086
06:30:03|1.19086
06:30:04|1.19086
06:30:05|1.19086
06:30:06|1.19086
06:30:07|1.19081
06:30:08|1.19081
06:30:10|1.19082
06:30:11|1.19082
06:30:11|1.19082
06:30:12|1.19082
06:30:14|1.19082
06:30:15|1.19082
06:30:16|1.19083
06:30:17|1.19083
06:30:18|1.19082
06:30:19|1.19188
06:30:20|1.19182
06:30:21|1.19182
06:30:22|1.19182
06:30:23|1.1917
06:30:24|1.19175
06:30:25|1.18995
06:30:26|1.19016
06:30:27|1.19016
06:30:28|1.18997
06:30:29|1.18997
06:30:30|1.18997
06:30:31|1.18997
06:30:32|1.19016
06:30:33|1.19016
06:30:34|1.18995
06:30:35|1.18995
06:30:36|1.18795
06:30:37|1.18911
06:30:38|1.18911
06:30:39|1.18911
06:30:40|1.18819
06:30:43|1.18819
06:30:43|1.18819
06:30:44|1.18819
06:30:46|1.18819
06:30:47|1.18819
06:30:49|1.18726
06:30:49|1.18795
06:30:50|1.18795
06:30:51|1.18601
06:30:54|1.1856
06:30:55|1.1856
06:30:57|1.18544
06:30:57|1.1856
06:30:58|1.18682
06:30:59|1.18644
06:31:01|1.18797
06:31:03|1.18797
06:31:04|1.18819
06:31:05|1.18819
06:31:06|1.18819
06:31:07|1.18856
06:31:08|1.18799
06:31:09|1.18799
06:31:10|1.18799
06:31:11|1.18799
06:31:12|1.18799
06:31:13|1.18902
06:31:14|1.18902
06:31:16|1.18902
06:31:16|1.18902
06:31:17|1.18902
06:31:19|1.18902
06:31:20|1.18906
06:31:20|1.18772
06:31:21|1.18772
06:31:23|1.18772
06:31:23|1.18772
06:31:24|1.18902
06:31:26|1.18902
06:31:26|1.18902
06:31:27|1.18902
06:31:28|1.18902
06:31:30|1.18902
06:31:31|1.18774
06:31:32|1.18902
06:31:33|1.19
06:31:33|1.19
06:31:34|1.19
06:31:36|1.19
06:31:37|1.19001
06:31:37|1.19001
06:31:39|1.19001
06:31:40|1.19001
06:31:40|1.19001
06:31:42|1.19001
06:31:44|1.19001
06:31:45|1.19001
06:31:46|1.18799
06:31:47|1.18943
06:31:48|1.18943
06:31:50|1.18943
06:31:52|1.18943
06:31:52|1.18943
06:31:53|1.18943
06:31:54|1.18943
06:31:55|1.18938
06:31:56|1.18839
06:31:57|1.18839
06:31:58|1.18925
06:32:00|1.18925
06:32:01|1.18925
06:32:02|1.18925
06:32:02|1.19073
06:32:05|1.19073
06:32:05|1.19073
06:32:07|1.19073
06:32:08|1.19073
06:32:09|1.18996
06:32:10|1.18925
06:32:11|1.19073
06:32:12|1.19072
06:32:12|1.19072
06:32:14|1.1907
06:32:15|1.1907
06:32:16|1.1907
06:32:16|1.1907
06:32:18|1.1907
06:32:18|1.1907
06:32:20|1.1907
06:32:22|1.18995
06:32:22|1.18995
06:32:23|1.18995
06:32:25|1.18995
06:32:25|1.18995
06:32:26|1.18995
06:32:28|1.18995
06:32:29|1.18995
06:32:29|1.18994
06:32:30|1.18994
06:32:31|1.18994
06:32:32|1.18994
06:32:35|1.18994
06:32:35|1.18994
06:32:37|1.18994
06:32:38|1.18994
06:32:39|1.18779
06:32:40|1.18779
06:32:41|1.18779
06:32:41|1.18779
06:32:44|1.18779
06:32:45|1.18806
06:32:46|1.18806
06:32:46|1.18779
06:32:48|1.18779
06:32:49|1.18699
06:32:50|1.18699
06:32:51|1.186
06:32:52|1.18758
06:32:52|1.18698
06:32:53|1.18698
06:32:55|1.18698
06:32:56|1.18826
06:32:57|1.18826
06:32:58|1.18781
06:33:00|1.18813
06:33:00|1.18813
06:33:02|1.18813
06:33:02|1.18813
06:33:04|1.18813
06:33:05|1.18813
06:33:06|1.18813
06:33:07|1.18813
06:33:09|1.18781
06:33:10|1.187
06:33:10|1.186
06:33:11|1.186
06:33:13|1.18687
06:33:13|1.18687
06:33:14|1.18687
06:33:16|1.18513
06:33:17|1.18513
06:33:18|1.18513
06:33:19|1.18513
06:33:19|1.18439
06:33:20|1.18189
06:33:21|1.18386
06:33:23|1.18444
06:33:24|1.18444
06:33:25|1.18444
06:33:27|1.18359
06:33:28|1.18175
06:33:29|1.18175
06:33:30|1.18175
06:33:31|1.18175
06:33:32|1.18175
06:33:33|1.18175
06:33:34|1.18175
06:33:35|1.18172
06:33:36|1.18175
06:33:37|1.18175
06:33:38|1.18158
06:33:39|1.18158
06:33:40|1.18158
06:33:41|1.18133
06:33:42|1.18133
06:33:43|1.18129
06:33:44|1.18029
06:33:46|1.18
06:33:47|1.18
06:33:48|1.1807
06:33:49|1.18
06:33:51|1.18
06:33:51|1.17969
06:33:53|1.17969
06:33:55|1.17964
06:33:55|1.17964
06:33:56|1.17948
06:33:57|1.17966
06:33:58|1.17966
06:33:59|1.17966
06:34:00|1.17923
06:34:01|1.17923
06:34:03|1.17923
06:34:04|1.17861
06:34:05|1.17861
06:34:07|1.17892
06:34:07|1.17765
06:34:08|1.17765
06:34:10|1.17765
06:34:10|1.17892
06:34:11|1.17806
06:34:12|1.17964
06:34:14|1.17892
06:34:15|1.17892
06:34:16|1.17892
06:34:17|1.179
06:34:18|1.179
06:34:19|1.179
06:34:20|1.17963
06:34:20|1.17963
06:34:22|1.17756
06:34:23|1.17722
06:34:24|1.17722
06:34:24|1.17762
06:34:26|1.17762
06:34:27|1.17734
06:34:28|1.17734
06:34:28|1.17807
06:34:30|1.17807
06:34:31|1.17718
06:34:32|1.17718
06:34:32|1.17693
06:34:34|1.17907
06:34:42|1.17955
06:34:42|1.17931
06:34:43|1.17931
06:34:45|1.17933
06:34:46|1.17933
06:34:48|1.17933
06:34:49|1.17933
06:34:50|1.17788
06:34:51|1.17788
06:34:52|1.17788
06:34:52|1.17771
06:34:54|1.17771
06:34:55|1.17771
06:34:56|1.17736
06:34:58|1.17683
06:34:58|1.17683
06:35:00|1.17675
06:35:01|1.17683
06:35:02|1.17683
06:35:03|1.17675
06:35:04|1.17675
06:35:05|1.17934
06:35:07|1.17934
06:35:07|1.17934
06:35:08|1.17934
06:35:09|1.17934
06:35:10|1.17934
06:35:11|1.17934
06:35:12|1.18121
06:35:13|1.18134
06:35:14|1.18134
06:35:15|1.18136
06:35:16|1.18136
06:35:17|1.18136
06:35:18|1.18172
06:35:19|1.18192
06:35:21|1.18197
06:35:22|1.18197
06:35:22|1.18197
06:35:23|1.18385
06:35:24|1.18197
06:35:26|1.18256
06:35:26|1.18256
06:35:27|1.18256
06:35:28|1.18256
06:35:30|1.18256
06:35:31|1.18256
06:35:32|1.18256
06:35:33|1.18455
06:35:34|1.18455
06:35:35|1.18408
06:35:36|1.18414
06:35:37|1.18409
06:35:38|1.18409
06:35:39|1.18409
06:35:40|1.18409
06:35:41|1.18409
06:35:42|1.18409
06:35:42|1.18417
06:35:44|1.18417
06:35:44|1.18417
06:35:47|1.18153
06:35:47|1.18124
06:35:49|1.18124
06:35:50|1.1807
06:35:52|1.17851
06:35:52|1.17833
06:35:53|1.178
06:35:55|1.17668
06:35:57|1.17668
06:35:57|1.17813
06:35:59|1.17952
06:36:00|1.17952
06:36:00|1.17883
06:36:01|1.17883
06:36:03|1.17811
06:36:04|1.17811
06:36:05|1.17811
06:36:07|1.17811
06:36:08|1.17811
06:36:10|1.17811
06:36:11|1.17938
06:36:12|1.17938
06:36:13|1.1793
06:36:15|1.1793
06:36:15|1.17984
06:36:16|1.18033
06:36:17|1.1819
06:36:18|1.18139
06:36:19|1.18139
06:36:21|1.18201
06:36:21|1.18201
06:36:22|1.18201
06:36:23|1.18201
06:36:24|1.18201
06:36:26|1.18201
06:36:28|1.18201
06:36:29|1.18201
06:36:30|1.18194
06:36:31|1.18194
06:36:32|1.18194
06:36:33|1.18194
06:36:34|1.182
06:36:35|1.182
06:36:36|1.182
06:36:37|1.182
06:36:38|1.182
06:36:39|1.182
06:36:40|1.182
06:36:41|1.182
06:36:42|1.182
06:36:43|1.182
06:36:44|1.182
06:36:45|1.182
06:36:46|1.182
06:36:48|1.182
06:36:48|1.182
06:36:50|1.182
06:36:51|1.182
06:36:51|1.182
06:36:53|1.182
06:36:54|1.182
06:36:54|1.18136
06:36:55|1.17975
06:36:57|1.17975
06:36:57|1.18044
06:36:58|1.18044
06:37:00|1.18044
06:37:01|1.18044
06:37:02|1.18044
06:37:03|1.18044
06:37:08|1.17963
06:37:09|1.1793
06:37:10|1.1793
06:37:11|1.17895
06:37:12|1.17895
06:37:13|1.17963
06:37:14|1.17963
06:37:15|1.17936
06:37:16|1.17936
06:37:17|1.17936
06:37:18|1.17936
06:37:19|1.17936
06:37:20|1.17936
06:37:21|1.17813
06:37:22|1.17813
06:37:23|1.17813
06:37:24|1.17813
06:37:25|1.17813
06:37:26|1.17813
06:37:27|1.17825
06:37:28|1.17825
06:37:29|1.17825
06:37:30|1.17847
06:37:31|1.17847
06:37:32|1.17847
06:37:33|1.17847
06:37:34|1.17847
06:37:35|1.17847
06:37:36|1.17788
06:37:37|1.17788
06:37:38|1.17788
06:37:39|1.17788
06:37:40|1.17788
06:37:41|1.17816
06:37:43|1.17816
06:37:43|1.17816
06:37:44|1.1789
06:37:46|1.17925
06:37:47|1.17925
06:37:49|1.17944
06:37:50|1.17944
06:37:51|1.17944
06:37:53|1.17944
06:37:53|1.17944
06:37:55|1.17944
06:37:56|1.17871
06:37:57|1.17871
06:37:58|1.17871
06:37:59|1.17871
06:38:01|1.1772
06:38:01|1.1772
06:38:03|1.1775
06:38:05|1.17626
06:38:05|1.17626
06:38:07|1.17626
06:38:09|1.17626
06:38:09|1.17626
06:38:10|1.17626
06:38:11|1.17625
06:38:12|1.17625
06:38:13|1.17562
06:38:14|1.17625
06:38:15|1.17562
06:38:16|1.17625
06:38:17|1.17625
06:38:18|1.17625
06:38:19|1.17625
06:38:20|1.17625
06:38:21|1.17625
06:38:22|1.17649
06:38:23|1.17649
06:38:25|1.17649
06:38:26|1.17604
06:38:26|1.17604
06:38:27|1.17604
06:38:28|1.17604
06:38:29|1.17604
06:38:30|1.17604
06:38:31|1.17604
06:38:33|1.17759
06:38:34|1.17817
06:38:34|1.17817
06:38:36|1.17817
06:38:36|1.17817
06:38:37|1.17817
06:38:39|1.17817
06:38:39|1.17836
06:38:41|1.17836
06:38:41|1.17943
06:38:43|1.17943
06:38:44|1.17943
06:38:45|1.17943
06:38:46|1.17963
06:38:46|1.17963
06:38:48|1.17755
06:38:50|1.17755
06:38:50|1.17755
06:38:51|1.17754
06:38:53|1.17758
06:38:55|1.1787
06:38:56|1.17951
06:38:57|1.17963
06:38:58|1.17963
06:38:59|1.17865
06:39:00|1.17871
06:39:01|1.17871
06:39:02|1.17871
06:39:03|1.17871
06:39:04|1.17765
06:39:06|1.17751
06:39:07|1.17751
06:39:08|1.17729
06:39:09|1.17751
06:39:10|1.17751
06:39:11|1.17751
06:39:13|1.17751
06:39:14|1.17751
06:39:15|1.17751
06:39:16|1.17751
06:39:16|1.17751
06:39:17|1.17751
06:39:18|1.1786
06:39:19|1.1786
06:39:20|1.17705
06:39:22|1.17705
06:39:22|1.17756
06:39:24|1.17756
06:39:25|1.17762
06:39:26|1.17767
06:39:28|1.17858
06:39:28|1.17858
06:39:30|1.17858
06:39:31|1.17858
06:39:31|1.17858
06:39:33|1.17858
06:39:34|1.17858
06:39:34|1.17858
06:39:35|1.17858
06:39:37|1.17858
06:39:38|1.17858
06:39:39|1.17756
06:39:40|1.17756
06:39:40|1.17756
06:39:42|1.17756
06:39:43|1.17756
06:39:43|1.17756
06:39:44|1.17756
06:39:45|1.17756
06:39:46|1.17716
06:39:48|1.17716
06:39:48|1.17716
06:39:51|1.17752
06:39:51|1.17752
06:39:53|1.17752
06:39:55|1.17752
06:39:55|1.17752
06:39:56|1.17834
06:39:58|1.17834
06:39:59|1.17834
06:40:01|1.17834
06:40:02|1.17834
06:40:02|1.17834
06:40:04|1.17858
06:40:05|1.17769
06:40:06|1.17769
06:40:07|1.17769
06:40:08|1.17769
06:40:09|1.17769
06:40:10|1.17769
06:40:11|1.17745
06:40:12|1.17811
06:40:13|1.17811
06:40:14|1.17848
06:40:15|1.17993
06:40:20|1.18011
06:40:21|1.18011
06:40:23|1.18011
06:40:24|1.18011
06:40:25|1.18011
06:40:26|1.18011
06:40:27|1.18011
06:40:28|1.18011
06:40:29|1.18137
06:40:30|1.18137
06:40:31|1.18218
06:40:32|1.18266
06:40:33|1.18266
06:40:33|1.18266
06:40:35|1.18266
06:40:35|1.18267
06:40:36|1.18267
06:40:38|1.18218
06:40:39|1.18218
06:40:39|1.18218
06:40:41|1.18306
06:40:42|1.18306
06:40:42|1.18306
06:40:44|1.18184
06:40:45|1.18184
06:40:45|1.18184
06:40:47|1.18184
06:40:47|1.17989
06:40:49|1.17989
06:40:50|1.17989
06:40:52|1.18179
06:40:52|1.18179
06:40:53|1.18188
06:40:54|1.18188
06:40:55|1.18188
06:40:57|1.18188
06:40:58|1.18241
06:40:59|1.18305
06:41:00|1.18305
06:41:00|1.1841
06:41:02|1.1841
06:41:04|1.18411
06:41:04|1.18411
06:41:06|1.18411
06:41:07|1.18146
06:41:08|1.181
06:41:09|1.181
06:41:10|1.181
06:41:11|1.181
06:41:12|1.18221
06:41:13|1.18221
06:41:14|1.18221
06:41:15|1.18221
06:41:16|1.18221
06:41:18|1.18221
06:41:19|1.18221
06:41:19|1.18221
06:41:21|1.18231
06:41:22|1.18237
06:41:22|1.18237
06:41:23|1.18237
06:41:24|1.18243
06:41:26|1.18243
06:41:26|1.18243
06:41:28|1.18243
06:41:28|1.18243
06:41:30|1.18243
06:41:30|1.18243
06:41:31|1.18243
06:41:32|1.18243
06:41:34|1.1835
06:41:34|1.1835
06:41:35|1.1835
06:41:42|1.1835
06:41:43|1.18411
06:41:43|1.18411
06:41:45|1.18411
06:41:46|1.18411
06:41:47|1.18411
06:41:48|1.18411
06:41:49|1.18411
06:41:50|1.18411
06:41:51|1.18411
06:41:53|1.18291
06:41:54|1.18082
06:41:55|1.18045
06:41:56|1.18045
06:41:57|1.18045
06:41:58|1.17966
06:41:59|1.17966
06:42:00|1.17959
06:42:01|1.17959
06:42:02|1.17959
06:42:03|1.17959
06:42:04|1.18076
06:42:05|1.18076
06:42:06|1.18076
06:42:07|1.18076
06:42:09|1.1808
06:42:09|1.1808
06:42:10|1.1808
06:42:12|1.1808
06:42:13|1.18086
06:42:14|1.18086
06:42:15|1.18086
06:42:16|1.18086
06:42:19|1.18131
06:42:19|1.18247
06:42:20|1.18247
06:42:21|1.18247
06:42:22|1.18247
06:42:24|1.18247
06:42:24|1.18221
06:42:26|1.18005
06:42:26|1.17988
06:42:28|1.18082
06:42:29|1.18082
06:42:30|1.18082
06:42:31|1.18082
06:42:32|1.18082
06:42:32|1.18082
06:42:34|1.18082
06:42:34|1.18121
06:42:36|1.18121
06:42:38|1.18121
06:42:38|1.18121
06:42:39|1.18121
06:42:40|1.18121
06:42:41|1.18121
06:42:42|1.18139
06:42:43|1.18139
06:42:45|1.18139
06:42:45|1.18139
06:42:46|1.18139
06:42:47|1.18177
06:42:48|1.18177
06:42:49|1.18177
06:42:50|1.18177
06:42:52|1.18177
06:42:54|1.18269
06:42:55|1.1824
06:42:56|1.18282
06:42:57|1.18206
06:42:58|1.18206
06:42:59|1.18206
06:43:04|1.18206
06:43:05|1.18378
06:43:06|1.18411
06:43:08|1.18391
06:43:09|1.18454
06:43:10|1.18454
06:43:10|1.18593
06:43:12|1.18593
06:43:13|1.18479
06:43:14|1.18479
06:43:15|1.18594
06:43:16|1.18594
06:43:17|1.18613
06:43:18|1.18613
06:43:19|1.1861
06:43:20|1.18596
06:43:21|1.18596
06:43:22|1.18596
06:43:23|1.18596
06:43:24|1.18596
06:43:25|1.18396
06:43:26|1.18422
06:43:27|1.18422
06:43:28|1.18252
06:43:29|1.18194
06:43:30|1.18194
06:43:31|1.18194
06:43:32|1.18194
06:43:33|1.18194
06:43:34|1.18194
06:43:35|1.18194
06:43:36|1.18194
06:43:37|1.18126
06:43:38|1.18
06:43:39|1.18
06:43:40|1.18048
06:43:41|1.18048
06:43:42|1.18035
06:43:43|1.18035
06:43:44|1.18035
06:43:45|1.18035
06:43:46|1.18035
06:43:47|1.18035
06:43:48|1.18035
06:43:49|1.18035
06:43:50|1.18035
06:43:51|1.18035
06:43:52|1.18035
06:43:53|1.18035
06:43:55|1.18035
06:43:55|1.18035
06:43:57|1.18035
06:43:58|1.18029
06:44:00|1.17932
06:44:01|1.17932
06:44:01|1.17932
06:44:03|1.17932
06:44:04|1.17932
06:44:05|1.17932
06:44:06|1.179
06:44:07|1.179
06:44:08|1.17895
06:44:09|1.17895
06:44:10|1.17895
06:44:12|1.17863
06:44:13|1.17863
06:44:15|1.1784
06:44:16|1.1784
06:44:17|1.1784
06:44:18|1.1784
06:44:19|1.1784
06:44:19|1.1784
06:44:21|1.1784
06:44:22|1.17874
06:44:23|1.17986
06:44:24|1.18102
06:44:25|1.1815
06:44:26|1.1815
06:44:27|1.1815
06:44:28|1.1815
06:44:30|1.1815
06:44:30|1.1815
06:44:32|1.1815
06:44:32|1.18275
06:44:33|1.18275
06:44:35|1.18275
06:44:36|1.18128
06:44:36|1.18072
06:44:37|1.18072
06:44:38|1.18072
06:44:40|1.18086
06:44:40|1.18086
06:44:41|1.18086
06:44:42|1.18086
06:44:44|1.18086
06:44:45|1.18086
06:44:45|1.18086
06:44:46|1.18086
06:44:48|1.18086
06:44:49|1.18086
06:44:49|1.18072
06:44:50|1.18072
06:44:51|1.18002
06:44:53|1.18086
06:44:53|1.18086
06:44:55|1.18086
06:44:56|1.18086
06:44:58|1.18086
06:45:00|1.18072
06:45:00|1.18072
06:45:01|1.17918
06:45:02|1.17914
06:45:03|1.17977
06:45:04|1.17974
06:45:05|1.17974
06:45:06|1.17974
06:45:08|1.17974
06:45:09|1.18019
06:45:10|1.18019
06:45:10|1.18019
06:45:12|1.18019
06:45:13|1.18019
06:45:14|1.17905
06:45:14|1.17905
06:45:16|1.17899
06:45:17|1.17899
06:45:17|1.17899
06:45:19|1.17815
06:45:20|1.17815
06:45:21|1.17815
06:45:22|1.17815
06:45:23|1.17815
06:45:24|1.178
06:45:24|1.17848
06:45:25|1.17815
06:45:27|1.178
06:45:27|1.17815
06:45:29|1.17752
06:45:30|1.17787
06:45:30|1.1767
06:45:31|1.1762
06:45:33|1.1762
06:45:34|1.1762
06:45:35|1.17718
06:45:36|1.17718
06:45:37|1.17976
06:45:38|1.17962
06:45:39|1.178
06:45:40|1.178
06:45:41|1.178
06:45:41|1.178
06:45:43|1.178
06:45:44|1.17818
06:45:44|1.17751
06:45:46|1.17696
06:45:47|1.17696
06:45:48|1.17696
06:45:49|1.17696
06:45:49|1.17696
06:45:50|1.17696
06:45:51|1.178
06:45:52|1.178
06:45:53|1.178
06:45:54|1.178
06:45:56|1.178
06:45:58|1.178
06:45:58|1.178
06:46:00|1.18019
06:46:01|1.18019
06:46:03|1.18019
06:46:03|1.18019
06:46:05|1.1793
06:46:06|1.1793
06:46:06|1.1793
06:46:07|1.1793
06:46:09|1.1793
06:46:10|1.1793
06:46:11|1.1793
06:46:12|1.17808
06:46:12|1.17808
06:46:14|1.17808
06:46:15|1.17808
06:46:16|1.17787
06:46:18|1.17787
06:46:19|1.17787
06:46:20|1.17787
06:46:21|1.17787
06:46:22|1.17787
06:46:23|1.17787
06:46:24|1.17787
06:46:25|1.17787
06:46:26|1.17787
06:46:27|1.17787
06:46:28|1.17787
06:46:29|1.17787
06:46:30|1.17787
06:46:32|1.17787
06:46:33|1.17787
06:46:33|1.17787
06:46:34|1.17787
06:46:36|1.17787
06:46:36|1.17673
06:46:38|1.17673
06:46:39|1.17771
06:46:40|1.17776
06:46:40|1.17776
06:46:42|1.17776
06:46:42|1.17776
06:46:44|1.17776
06:46:44|1.17776
06:46:46|1.17776
06:46:46|1.17776
06:46:47|1.17938
06:46:48|1.17938
06:46:50|1.17938
06:46:50|1.17938
06:46:52|1.17938
06:46:52|1.17938
06:46:53|1.17941
06:46:55|1.17941
06:46:55|1.17941
06:46:57|1.17941
06:46:58|1.17941
06:46:59|1.17941
06:47:00|1.17941
06:47:01|1.17941
06:47:02|1.17941
06:47:03|1.17941
06:47:04|1.17941
06:47:05|1.17941
06:47:07|1.17941
06:47:07|1.17941
06:47:09|1.17941
06:47:10|1.17941
06:47:11|1.17941
06:47:12|1.17941
06:47:13|1.17975
06:47:14|1.17975
06:47:15|1.17975
06:47:15|1.17975
06:47:17|1.17975
06:47:18|1.17975
06:47:19|1.17975
06:47:20|1.17975
06:47:20|1.17975
06:47:22|1.17975
06:47:23|1.17975
06:47:24|1.17975
06:47:25|1.17975
06:47:27|1.17975
06:47:28|1.17975
06:47:29|1.17975
06:47:30|1.17975
06:47:31|1.17929
06:47:31|1.17929
06:47:33|1.17929
06:47:34|1.17929
06:47:35|1.17929
06:47:36|1.17929
06:47:37|1.17929
06:47:38|1.17786
06:47:39|1.17794
06:47:40|1.17794
06:47:41|1.17794
06:47:42|1.17794
06:47:43|1.17794
06:47:44|1.17794
06:47:45|1.17794
06:47:46|1.17794
06:47:47|1.17794
06:47:48|1.17794
06:47:49|1.17794
06:47:50|1.1786
06:47:51|1.1786
06:47:52|1.1786
06:47:53|1.17786
06:47:55|1.17786
06:47:55|1.1786
06:47:56|1.1786
06:47:57|1.1786
06:47:58|1.1786
06:48:00|1.1786
06:48:02|1.1786
06:48:03|1.1786
06:48:03|1.1786
06:48:05|1.17791
06:48:06|1.17791
06:48:07|1.17791
06:48:08|1.17791
06:48:09|1.17791
06:48:10|1.17791
06:48:10|1.17791
06:48:11|1.17802
06:48:12|1.17802
06:48:13|1.17802
06:48:14|1.17802
06:48:17|1.17802
06:48:17|1.17802
06:48:18|1.17802
06:48:19|1.17802
06:48:20|1.17802
06:48:21|1.17802
06:48:22|1.17802
06:48:24|1.17802
06:48:25|1.17802
06:48:26|1.17802
06:48:27|1.17802
06:48:28|1.17802
06:48:29|1.17802
06:48:30|1.17802
06:48:31|1.17802
06:48:32|1.17802
06:48:33|1.17802
06:48:34|1.17802
06:48:35|1.17786
06:48:36|1.17786
06:48:37|1.17786
06:48:38|1.17786
06:48:40|1.17791
06:48:41|1.17791
06:48:41|1.17791
06:48:42|1.17791
06:48:43|1.17828
06:48:45|1.17828
06:48:46|1.17828
06:48:46|1.17828
06:48:47|1.178
06:48:49|1.178
06:48:50|1.178
06:48:51|1.178
06:48:51|1.178
06:48:53|1.178
06:48:54|1.178
06:48:54|1.17786
06:48:56|1.17786
06:48:56|1.17786
06:48:57|1.17786
06:48:59|1.178
06:49:01|1.178
06:49:02|1.178
06:49:02|1.178
06:49:03|1.178
06:49:05|1.178
06:49:06|1.178
06:49:07|1.178
06:49:08|1.178
06:49:09|1.178
06:49:10|1.178
06:49:11|1.178
06:49:12|1.178
06:49:14|1.178
06:49:14|1.178
06:49:16|1.178
06:49:17|1.178
06:49:18|1.178
06:49:19|1.178
06:49:19|1.178
06:49:21|1.178
06:49:23|1.178
06:49:24|1.178
06:49:25|1.178
06:49:26|1.178
06:49:27|1.178
06:49:28|1.178
06:49:29|1.178
06:49:30|1.178
06:49:31|1.178
06:49:32|1.178
06:49:32|1.178
06:49:34|1.178
06:49:35|1.178
06:49:35|1.178
06:49:37|1.178
06:49:38|1.178
06:49:39|1.17705
06:49:39|1.17705
06:49:40|1.17705
06:49:42|1.17705
06:49:43|1.17705
06:49:44|1.17705
06:49:45|1.17705
06:49:46|1.17705
06:49:47|1.17705
06:49:48|1.17705
06:49:49|1.17705
06:49:50|1.17705
06:49:51|1.17705
06:49:51|1.17705
06:49:53|1.17705
06:49:54|1.17705
06:49:55|1.17292
06:49:55|1.17207
06:49:57|1.17149
06:49:58|1.171
06:49:58|1.171
06:49:59|1.17106
06:50:01|1.17092
06:50:03|1.16981
06:50:03|1.16981
06:50:05|1.16854
06:50:06|1.16837
06:50:08|1.1685
06:50:08|1.1685
06:50:10|1.16777
06:50:10|1.16777
06:50:11|1.16749
06:50:12|1.16752
06:50:13|1.16734
06:50:14|1.16896
06:50:16|1.16877
06:50:17|1.17001
06:50:17|1.17001
06:50:18|1.17001
06:50:19|1.17001
06:50:20|1.17071
06:50:21|1.17145
06:50:22|1.17145
06:50:23|1.17145
06:50:24|1.17145
06:50:26|1.17145
06:50:27|1.17145
06:50:28|1.17079
06:50:29|1.17013
06:50:30|1.17013
06:50:31|1.17013
06:50:32|1.1707
06:50:33|1.17012
06:50:34|1.1689
06:50:35|1.1689
06:50:36|1.1689
06:50:37|1.1689
06:50:38|1.1689
06:50:39|1.1689
06:50:40|1.16721
06:50:41|1.16833
06:50:43|1.16833
06:50:44|1.16833
06:50:45|1.16833
06:50:46|1.16833
06:50:47|1.16741
06:50:48|1.16741
06:50:49|1.16741
06:50:50|1.16741
06:50:51|1.16741
06:50:53|1.16741
06:50:53|1.168
06:50:54|1.168
06:50:55|1.168
06:50:56|1.168
06:50:57|1.16743
06:50:58|1.16743
06:50:59|1.16743
06:51:00|1.16743
06:51:02|1.16862
06:51:03|1.16862
06:51:05|1.17
06:51:05|1.17
06:51:06|1.16939
06:51:07|1.16939
06:51:08|1.16939
06:51:09|1.17
06:51:10|1.17
06:51:12|1.17
06:51:13|1.17
06:51:14|1.17
06:51:15|1.17
06:51:16|1.17048
06:51:17|1.17048
06:51:18|1.17048
06:51:19|1.17068
06:51:20|1.17068
06:51:21|1.17088
06:51:22|1.17088
06:51:23|1.17088
06:51:24|1.1707
06:51:25|1.1707
06:51:26|1.1707
06:51:27|1.1707
06:51:28|1.1707
06:51:29|1.1707
06:51:30|1.1707
06:51:31|1.17
06:51:32|1.17
06:51:33|1.17
06:51:34|1.17
06:51:35|1.17
06:51:37|1.17
06:51:37|1.17
06:51:39|1.16976
06:51:39|1.16976
06:51:40|1.16976
06:51:42|1.16882
06:51:42|1.1688
06:51:43|1.16876
06:51:44|1.16877
06:51:45|1.16881
06:51:47|1.16974
06:51:48|1.17008
06:51:48|1.17008
06:51:49|1.1695
06:51:50|1.16997
06:51:52|1.16997
06:51:52|1.16932
06:51:53|1.16932
06:51:54|1.16933
06:51:56|1.17022
06:51:56|1.17022
06:51:57|1.17022
06:51:59|1.17022
06:52:00|1.17022
06:52:00|1.17051
06:52:02|1.17061
06:52:04|1.17061
06:52:05|1.16916
06:52:07|1.16881
06:52:07|1.16881
06:52:09|1.16881
06:52:10|1.16881
06:52:11|1.16881
06:52:12|1.16881
06:52:13|1.16881
06:52:13|1.16881
06:52:15|1.16881
06:52:16|1.16881
06:52:17|1.16948
06:52:18|1.16948
06:52:20|1.16963
06:52:20|1.16963
06:52:21|1.16963
06:52:23|1.16963
06:52:24|1.16963
06:52:25|1.16963
06:52:26|1.16948
06:52:27|1.16948
06:52:28|1.16948
06:52:29|1.17088
06:52:30|1.17088
06:52:31|1.17088
06:52:33|1.17088
06:52:33|1.17088
06:52:34|1.17085
06:52:36|1.17153
06:52:37|1.17153
06:52:38|1.17153
06:52:38|1.17153
06:52:39|1.17153
06:52:41|1.17153
06:52:42|1.17153
06:52:43|1.17118
06:52:44|1.17118
06:52:45|1.17118
06:52:46|1.17118
06:52:47|1.17118
06:52:48|1.17118
06:52:49|1.17118
06:52:50|1.17118
06:52:51|1.17118
06:52:52|1.17118
06:52:53|1.17118
06:52:54|1.17118
06:52:55|1.17173
06:52:56|1.17173
06:52:57|1.17173
06:52:58|1.17173
06:52:59|1.17173
06:53:00|1.17237
06:53:01|1.17234
06:53:02|1.17404
06:53:04|1.17444
06:53:04|1.1738
06:53:06|1.1738
06:53:07|1.1738
06:53:08|1.1738
06:53:10|1.1738
06:53:10|1.1738
06:53:12|1.1738
06:53:13|1.17484
06:53:14|1.17484
06:53:15|1.17486
06:53:17|1.1778
06:53:17|1.1778
06:53:18|1.17686
06:53:19|1.17686
06:53:21|1.17423
06:53:22|1.17423
06:53:23|1.17423
06:53:23|1.17381
06:53:26|1.17457
06:53:26|1.17457
06:53:27|1.17457
06:53:28|1.17457
06:53:29|1.17457
06:53:31|1.17457
06:53:32|1.17457
06:53:33|1.17652
06:53:34|1.17553
06:53:35|1.17553
06:53:35|1.17553
06:53:37|1.17692
06:53:38|1.17692
06:53:39|1.17563
06:53:40|1.17563
06:53:41|1.17559
06:53:42|1.17559
06:53:43|1.17559
06:53:44|1.17559
06:53:45|1.17559
06:53:47|1.17557
06:53:48|1.17557
06:53:48|1.17557
06:53:49|1.17637
06:53:51|1.17637
06:53:51|1.17637
06:53:52|1.17637
06:53:54|1.17637
06:53:55|1.17754
06:53:55|1.17754
06:53:56|1.17754
06:53:57|1.17536
06:53:59|1.17389
06:54:00|1.17389
06:54:00|1.17389
06:54:01|1.17389
06:54:03|1.17389
06:54:04|1.17498
06:54:05|1.17651
06:54:07|1.17752
06:54:08|1.17652
06:54:09|1.17652
06:54:09|1.17652
06:54:12|1.17652
06:54:13|1.17652
06:54:14|1.17652
06:54:15|1.17652
06:54:16|1.17652
06:54:17|1.17652
06:54:18|1.17652
06:54:19|1.17652
06:54:20|1.17652
06:54:21|1.17652
06:54:22|1.17652
06:54:23|1.17652
06:54:23|1.17652
06:54:25|1.17652
06:54:26|1.17652
06:54:27|1.17652
06:54:28|1.17652
06:54:29|1.17752
06:54:30|1.17752
06:54:31|1.17752
06:54:32|1.17754
06:54:33|1.17754
06:54:33|1.17754
06:54:35|1.17636
06:54:36|1.17636
06:54:36|1.17636
06:54:38|1.17728
06:54:39|1.17728
06:54:40|1.17728
06:54:40|1.17728
06:54:42|1.17728
06:54:43|1.17728
06:54:44|1.17728
06:54:44|1.17728
06:54:47|1.1767
06:54:47|1.1767
06:54:48|1.1767
06:54:49|1.1767
06:54:50|1.1767
06:54:51|1.1767
06:54:52|1.1767
06:54:53|1.17551
06:54:54|1.17551
06:54:55|1.1753
06:54:57|1.17637
06:54:58|1.17637
06:54:59|1.17637
06:55:00|1.17771
06:55:01|1.17814
06:55:02|1.17821
06:55:03|1.17821
06:55:04|1.17826
06:55:05|1.1791
06:55:06|1.17827
06:55:07|1.17827
06:55:08|1.17928
06:55:10|1.1791
06:55:10|1.1791
06:55:12|1.1791
06:55:12|1.1791
06:55:14|1.1791
06:55:16|1.1791
06:55:16|1.1805
06:55:17|1.1822
06:55:19|1.18119
06:55:19|1.18119
06:55:21|1.18125
06:55:22|1.18125
06:55:24|1.17997
06:55:24|1.17997
06:55:26|1.17993
06:55:28|1.17993
06:55:28|1.17993
06:55:29|1.17993
06:55:30|1.17993
06:55:31|1.17993
06:55:32|1.17993
06:55:33|1.17993
06:55:34|1.17954
06:55:35|1.17954
06:55:36|1.17954
06:55:37|1.18096
06:55:39|1.18096
06:55:40|1.18096
06:55:41|1.18096
06:55:42|1.18096
06:55:43|1.18096
06:55:43|1.18096
06:55:45|1.18096
06:55:45|1.18096
06:55:46|1.18097
06:55:47|1.18097
06:55:49|1.18097
06:55:50|1.18097
06:55:51|1.18097
06:55:52|1.18097
06:55:52|1.18097
06:55:53|1.18096
06:55:55|1.18096
06:55:56|1.18096
06:55:56|1.18096
06:55:58|1.18096
06:55:59|1.18055
06:56:00|1.18055
06:56:01|1.18055
06:56:02|1.18055
06:56:03|1.18055
06:56:04|1.18055
06:56:05|1.18055
06:56:06|1.18055
06:56:07|1.18055
06:56:09|1.18055
06:56:09|1.18055
06:56:11|1.18055
06:56:11|1.18055
06:56:13|1.18055
06:56:13|1.18055
06:56:14|1.18055
06:56:16|1.18055
06:56:16|1.18055
06:56:18|1.18055
06:56:19|1.17945
06:56:20|1.17945
06:56:21|1.17945
06:56:22|1.17945
06:56:23|1.17945
06:56:24|1.17945
06:56:25|1.17945
06:56:26|1.17945
06:56:27|1.179
06:56:28|1.17728
06:56:29|1.1773
06:56:30|1.1773
06:56:31|1.1773
06:56:33|1.17576
06:56:35|1.17576
06:56:35|1.17576
06:56:36|1.17576
06:56:37|1.17576
06:56:38|1.17576
06:56:39|1.17576
06:56:41|1.17696
06:56:42|1.17696
06:56:43|1.17809
06:56:44|1.17809
06:56:45|1.17809
06:56:46|1.17809
06:56:47|1.17809
06:56:48|1.17809
06:56:50|1.17809
06:56:50|1.17809
06:56:51|1.17809
06:56:53|1.17809
06:56:53|1.17674
06:56:54|1.17674
06:56:55|1.17674
06:56:56|1.17674
06:56:57|1.17674
06:56:58|1.17748
06:56:59|1.17748
06:57:00|1.17748
06:57:01|1.17748
06:57:02|1.17748
06:57:03|1.17748
06:57:05|1.17633
06:57:06|1.17633
06:57:08|1.17633
06:57:09|1.17573
06:57:11|1.17573
06:57:11|1.17573
06:57:13|1.17573
06:57:13|1.17573
06:57:15|1.17573
06:57:15|1.17573
06:57:17|1.17573
06:57:17|1.17573
06:57:18|1.17229
06:57:20|1.17324
06:57:21|1.17229
06:57:22|1.17212
06:57:23|1.17212
06:57:24|1.17144
06:57:26|1.17204
06:57:27|1.17202
06:57:28|1.17112
06:57:29|1.17165
06:57:30|1.17165
06:57:31|1.17165
06:57:32|1.17164
06:57:33|1.17101
06:57:34|1.17101
06:57:35|1.17101
06:57:36|1.17101
06:57:37|1.16962
06:57:38|1.16962
06:57:39|1.16996
06:57:40|1.16996
06:57:41|1.16996
06:57:42|1.16996
06:57:43|1.16996
06:57:44|1.16996
06:57:46|1.16996
06:57:47|1.16996
06:57:47|1.16996
06:57:48|1.16996
06:57:49|1.16996
06:57:51|1.16996
06:57:51|1.16996
06:57:54|1.16996
06:57:54|1.16996
06:57:55|1.16996
06:57:56|1.16996
06:57:57|1.17
06:57:58|1.17
06:57:59|1.17
06:58:00|1.17
06:58:01|1.17
06:58:02|1.17
06:58:03|1.17103
06:58:04|1.17103
06:58:05|1.17103
06:58:06|1.17103
06:58:08|1.17103
06:58:10|1.17103
06:58:11|1.17103
06:58:11|1.17103
06:58:13|1.17103
06:58:14|1.17103
06:58:15|1.17103
06:58:16|1.17103
06:58:17|1.16997
06:58:18|1.16997
06:58:20|1.16997
06:58:20|1.16997
06:58:21|1.16997
06:58:22|1.16997
06:58:24|1.16997
06:58:24|1.16937
06:58:26|1.16937
06:58:27|1.16937
06:58:28|1.16937
06:58:28|1.16937
06:58:30|1.16913
06:58:32|1.16913
06:58:32|1.16913
06:58:34|1.16913
06:58:35|1.16913
06:58:36|1.16913
06:58:37|1.16913
06:58:38|1.16913
06:58:39|1.16913
06:58:40|1.16913
06:58:41|1.16913
06:58:42|1.16913
06:58:43|1.16924
06:58:45|1.16924
06:58:47|1.16924
06:58:47|1.16924
06:58:48|1.16924
06:58:49|1.16913
06:58:50|1.16906
06:58:51|1.16906
06:58:52|1.16906
06:58:53|1.17323
06:58:54|1.17202
06:58:55|1.17202
06:58:56|1.17202
06:58:57|1.17202
06:58:58|1.17076
06:58:59|1.17037
06:59:00|1.17033
06:59:01|1.17033
06:59:02|1.17033
06:59:03|1.17033
06:59:04|1.17033
06:59:05|1.17035
06:59:06|1.17256
06:59:07|1.17256
06:59:09|1.17228
06:59:09|1.17228
06:59:11|1.17228
06:59:12|1.17242
06:59:14|1.17242
06:59:15|1.17242
06:59:16|1.17242
06:59:17|1.17242
06:59:18|1.17242
06:59:19|1.17242
06:59:20|1.17242
06:59:21|1.17228
06:59:21|1.17228
06:59:23|1.17228
06:59:24|1.17228
06:59:24|1.17252
06:59:26|1.17252
06:59:27|1.17252
06:59:28|1.17252
06:59:29|1.17252
06:59:30|1.17252
06:59:30|1.17252
06:59:32|1.17252
06:59:33|1.17252
06:59:35|1.17252
06:59:36|1.17252
06:59:37|1.17252
06:59:38|1.17252
06:59:38|1.17252
06:59:40|1.17072
06:59:42|1.16866
06:59:43|1.16866
06:59:44|1.16866
06:59:45|1.16866
06:59:46|1.17141
06:59:47|1.17242
06:59:47|1.1725
06:59:48|1.1725
06:59:50|1.1725
06:59:51|1.1725
06:59:52|1.1725
06:59:53|1.1725
06:59:54|1.17328
06:59:55|1.17328
06:59:55|1.17328
06:59:57|1.17328
06:59:58|1.17328
06:59:59|1.17328
07:00:00|1.17328
07:00:01|1.17414
07:00:01|1.17414
07:00:02|1.17414
07:00:03|1.17414
07:00:05|1.17414
07:00:06|1.17541
07:00:06|1.17404
07:00:08|1.17404
07:00:09|1.17404
07:00:11|1.17511
07:00:11|1.17436
07:00:13|1.17436
07:00:14|1.17493
07:00:15|1.17493
07:00:17|1.17492
07:00:19|1.17492
07:00:19|1.17492
07:00:20|1.17259
07:00:21|1.17222
07:00:22|1.17355
07:00:23|1.17354
07:00:24|1.1735
07:00:25|1.1735
07:00:26|1.1735
07:00:27|1.1735
07:00:28|1.1735
07:00:29|1.1735
07:00:31|1.1735
07:00:33|1.17311
07:00:33|1.17311
07:00:34|1.17288
07:00:35|1.17201
07:00:36|1.17172
07:00:38|1.17172
07:00:39|1.17172
07:00:40|1.17172
07:00:41|1.17172
07:00:42|1.17172
07:00:43|1.17172
07:00:44|1.17172
07:00:45|1.17172
07:00:45|1.17172
07:00:47|1.17112
07:00:47|1.17006
07:00:49|1.17006
07:00:51|1.17006
07:00:51|1.17006
07:00:52|1.17006
07:00:53|1.17
07:00:54|1.17
07:00:55|1.17
07:00:57|1.17
07:00:58|1.17
07:00:58|1.17
07:00:59|1.17
07:01:01|1.17
07:01:01|1.17
07:01:02|1.17002
07:01:03|1.17002
07:01:05|1.17002
07:01:05|1.17002
07:01:06|1.17002
07:01:07|1.17002
07:01:09|1.17002
07:01:10|1.17002
07:01:10|1.17002
07:01:11|1.17002
07:01:13|1.16997
07:01:14|1.16997
07:01:16|1.17065
07:01:17|1.17065
07:01:18|1.17081
07:01:19|1.17081
07:01:20|1.17081
07:01:21|1.17082
07:01:22|1.17082
07:01:23|1.17082
07:01:24|1.17082
07:01:25|1.17082
07:01:26|1.17082
07:01:27|1.17082
07:01:28|1.17082
07:01:29|1.17082
07:01:30|1.17082
07:01:31|1.17082
07:01:32|1.17082
07:01:33|1.17082
07:01:34|1.17082
07:01:35|1.17082
07:01:36|1.17065
07:01:37|1.17066
07:01:38|1.17078
07:01:39|1.16967
07:01:40|1.16886
07:01:41|1.16895
07:01:42|1.16814
07:01:43|1.16803
07:01:45|1.16803
07:01:46|1.16803
07:01:47|1.1691
07:01:48|1.16701
07:01:48|1.167
07:01:49|1.16663
07:01:50|1.167
07:01:52|1.167
07:01:53|1.167
07:01:53|1.167
07:01:55|1.16688
07:01:55|1.16688
07:01:56|1.1663
07:01:57|1.16606
07:01:58|1.16594
07:02:00|1.16599
07:02:01|1.165
07:02:01|1.165
07:02:02|1.16497
07:02:04|1.16375
07:02:05|1.16375
07:02:05|1.16357
07:02:06|1.16357
07:02:07|1.16357
07:02:09|1.16357
07:02:10|1.16357
07:02:11|1.16357
07:02:12|1.16286
07:02:14|1.16349
07:02:15|1.16357
07:02:17|1.16349
07:02:17|1.16328
07:02:18|1.16328
07:02:19|1.16328
07:02:20|1.16357
07:02:21|1.162
07:02:22|1.16356
07:02:23|1.16356
07:02:24|1.16356
07:02:25|1.16356
07:02:26|1.16356
07:02:27|1.16356
07:02:28|1.16221
07:02:29|1.16219
07:02:30|1.16219
07:02:32|1.16219
07:02:34|1.16279
07:02:34|1.16214
07:02:35|1.16214
07:02:36|1.16214
07:02:37|1.16214
07:02:38|1.16214
07:02:40|1.16214
07:02:41|1.16214
07:02:42|1.16214
07:02:43|1.16214
07:02:44|1.16213
07:02:45|1.16213
07:02:46|1.16213
07:02:47|1.16213
07:02:48|1.16213
07:02:49|1.16213
07:02:50|1.16213
07:02:51|1.16213
07:02:52|1.16472
07:02:53|1.16328
07:02:54|1.16349
07:02:55|1.16349
07:02:56|1.16349
07:02:57|1.16349
07:02:58|1.16349
07:02:59|1.16349
07:03:00|1.16349
07:03:01|1.16349
07:03:02|1.16349
07:03:03|1.16646
07:03:04|1.16697
07:03:06|1.16715
07:03:06|1.16686
07:03:07|1.16686
07:03:09|1.16686
07:03:10|1.16755
07:03:11|1.16844
07:03:12|1.16844
07:03:13|1.16844
07:03:14|1.16844
07:03:15|1.16844
07:03:17|1.16844
07:03:18|1.16844
07:03:19|1.16844
07:03:20|1.16844
07:03:21|1.16844
07:03:22|1.16844
07:03:23|1.16844
07:03:24|1.16844
07:03:25|1.16812
07:03:26|1.16812
07:03:27|1.16812
07:03:29|1.16752
07:03:30|1.16752
07:03:31|1.16752
07:03:32|1.16752
07:03:34|1.16752
07:03:35|1.16757
07:03:36|1.16757
07:03:37|1.16757
07:03:38|1.16757
07:03:39|1.16757
07:03:40|1.16757
07:03:41|1.16757
07:03:42|1.16757
07:03:43|1.16757
07:03:44|1.16757
07:03:45|1.16757
07:03:47|1.16757
07:03:48|1.16757
07:03:49|1.167
07:03:49|1.167
07:03:50|1.16663
07:03:51|1.16663
07:03:52|1.16673
07:03:53|1.16598
07:03:55|1.16672
07:03:55|1.16672
07:03:57|1.16672
07:03:58|1.16672
07:03:59|1.16638
07:04:00|1.167
07:04:01|1.16627
07:04:02|1.16627
07:04:03|1.16791
07:04:04|1.16791
07:04:05|1.16726
07:04:06|1.16726
07:04:07|1.16726
07:04:08|1.16726
07:04:09|1.16726
07:04:10|1.16678
07:04:11|1.16678
07:04:13|1.16678
07:04:13|1.16678
07:04:14|1.16678
07:04:15|1.16103
07:04:17|1.16021
07:04:18|1.16021
07:04:19|1.16014
07:04:21|1.1607
07:04:22|1.1607
07:04:22|1.1607
07:04:24|1.1607
07:04:24|1.1607
07:04:26|1.1607
07:04:27|1.1607
07:04:28|1.1645
07:04:29|1.16397
07:04:30|1.16446
07:04:31|1.16446
07:04:32|1.16446
07:04:34|1.16473
07:04:34|1.16473
07:04:35|1.16477
07:04:36|1.16477
07:04:37|1.16477
07:04:38|1.16477
07:04:39|1.16477
07:04:40|1.16477
07:04:41|1.16477
07:04:42|1.16477
07:04:43|1.16477
07:04:44|1.1658
07:04:45|1.1658
07:04:46|1.1658
07:04:48|1.16585
07:04:49|1.16585
07:04:50|1.16585
07:04:51|1.16585
07:04:52|1.16783
07:04:53|1.17055
07:04:54|1.17028
07:04:55|1.17085
07:04:56|1.16979
07:04:57|1.16979
07:04:58|1.16979
07:04:59|1.17003
07:05:00|1.17003
07:05:01|1.17003
07:05:02|1.17003
07:05:03|1.17003
07:05:04|1.17003
07:05:05|1.17103
07:05:07|1.17085
07:05:08|1.17085
07:05:09|1.17085
07:05:10|1.17142
07:05:11|1.17142
07:05:12|1.17141
07:05:13|1.17141
07:05:14|1.17141
07:05:16|1.17192
07:05:16|1.17192
07:05:17|1.17192
07:05:19|1.17192
07:05:20|1.17085
07:05:21|1.16904
07:05:23|1.16744
07:05:24|1.16764
07:05:25|1.16764
07:05:27|1.16764
07:05:27|1.16764
07:05:28|1.16764
07:05:29|1.16764
07:05:30|1.16764
07:05:31|1.16554
07:05:32|1.16554
07:05:34|1.16554
07:05:34|1.16554
07:05:36|1.16554
07:05:37|1.16494
07:05:38|1.16494
07:05:39|1.16628
07:05:40|1.16627
07:05:41|1.16704
07:05:42|1.1683
07:05:43|1.17
07:05:44|1.16929
07:05:45|1.16922
07:05:46|1.16916
07:05:47|1.16916
07:05:48|1.16916
07:05:49|1.16916
07:05:50|1.16916
07:05:51|1.16916
07:05:53|1.16819
07:05:54|1.16686
07:05:55|1.16757
07:05:56|1.16757
07:05:57|1.16757
07:05:58|1.16757
07:06:00|1.16757
07:06:01|1.16757
07:06:02|1.16757
07:06:02|1.16757
07:06:03|1.16757
07:06:05|1.16757
07:06:05|1.16757
07:06:06|1.16757
07:06:08|1.16757
07:06:09|1.16757
07:06:10|1.16757
07:06:11|1.16757
07:06:13|1.16643
07:06:13|1.16643
07:06:14|1.16643
07:06:16|1.16992
07:06:18|1.16992
07:06:18|1.16992
07:06:20|1.17001
07:06:21|1.17022
07:06:22|1.17022
07:06:23|1.17022
07:06:24|1.17022
07:06:25|1.17044
07:06:26|1.17029
07:06:27|1.17029
07:06:28|1.16856
07:06:29|1.16856
07:06:30|1.16856
07:06:31|1.16856
07:06:32|1.16881
07:06:34|1.16881
07:06:35|1.16881
07:06:35|1.16734
07:06:36|1.16734
07:06:38|1.16734
07:06:39|1.16734
07:06:40|1.16734
07:06:41|1.16734
07:06:42|1.16734
07:06:43|1.16734
07:06:44|1.16734
07:06:45|1.16734
07:06:46|1.16734
07:06:47|1.16734
07:06:48|1.16734
07:06:49|1.16734
07:06:50|1.16818
07:06:51|1.16818
07:06:53|1.16818
07:06:53|1.16818
07:06:54|1.16818
07:06:55|1.16818
07:06:56|1.16927
07:06:57|1.16927
07:06:58|1.16751
07:06:59|1.16757
07:07:00|1.16757
07:07:01|1.16757
07:07:02|1.16757
07:07:03|1.16757
07:07:04|1.16757
07:07:05|1.16757
07:07:06|1.16757
07:07:07|1.16757
07:07:08|1.16757
07:07:09|1.1691
07:07:10|1.1691
07:07:11|1.1691
07:07:12|1.1691
07:07:13|1.1691
07:07:14|1.1691
07:07:15|1.1691
07:07:17|1.1691
07:07:18|1.1691
07:07:20|1.1691
07:07:20|1.1691
07:07:22|1.16824
07:07:23|1.16757
07:07:24|1.16757
07:07:26|1.16757
07:07:26|1.16757
07:07:27|1.16757
07:07:29|1.16757
07:07:30|1.16757
07:07:30|1.1675
07:07:32|1.1675
07:07:33|1.1675
07:07:34|1.16757
07:07:35|1.1675
07:07:36|1.1675
07:07:37|1.1675
07:07:38|1.16721
07:07:40|1.16721
07:07:41|1.16721
07:07:42|1.1682
07:07:42|1.16862
07:07:43|1.16862
07:07:44|1.16862
07:07:45|1.16862
07:07:47|1.16862
07:07:48|1.16862
07:07:48|1.16862
07:07:49|1.16862
07:07:50|1.16862
07:07:52|1.16862
07:07:53|1.16862
07:07:53|1.16862
07:07:54|1.16936
07:07:56|1.17007
07:07:57|1.17007
07:07:58|1.17007
07:07:59|1.17007
07:08:00|1.17007
07:08:01|1.17007
07:08:02|1.17007
07:08:04|1.17007
07:08:05|1.17007
07:08:06|1.17007
07:08:06|1.17007
07:08:08|1.17007
07:08:09|1.17007
07:08:10|1.17007
07:08:11|1.17007
07:08:11|1.17007
07:08:13|1.17007
07:08:13|1.17007
07:08:15|1.17007
07:08:15|1.17007
07:08:17|1.17007
07:08:19|1.17007
07:08:19|1.17
07:08:20|1.17089
07:08:21|1.17089
07:08:22|1.17084
07:08:23|1.17084
07:08:24|1.17084
07:08:25|1.17139
07:08:26|1.17139
07:08:27|1.17139
07:08:28|1.17139
07:08:29|1.17139
07:08:30|1.17139
07:08:31|1.17273
07:08:32|1.17273
07:08:34|1.17273
07:08:35|1.17273
07:08:36|1.17273
07:08:37|1.17273
07:08:39|1.17273
07:08:39|1.17273
07:08:40|1.17273
07:08:41|1.17273
07:08:42|1.17273
07:08:43|1.17273
07:08:44|1.17273
07:08:45|1.17273
07:08:47|1.17273
07:08:47|1.17273
07:08:48|1.17273
07:08:49|1.17273
07:08:50|1.17273
07:08:51|1.17092
07:08:52|1.17007
07:08:53|1.17007
07:08:54|1.16934
07:08:55|1.16934
07:08:56|1.16934
07:08:57|1.16934
07:08:58|1.16934
07:08:59|1.16934
07:09:00|1.16934
07:09:01|1.16934
07:09:02|1.17
07:09:03|1.1712
07:09:04|1.1712
07:09:05|1.1712
07:09:06|1.1712
07:09:07|1.1712
07:09:09|1.1712
07:09:10|1.1712
07:09:11|1.1712
07:09:12|1.17191
07:09:13|1.17191
07:09:14|1.17287
07:09:15|1.17221
07:09:16|1.17221
07:09:17|1.17221
07:09:18|1.17326
07:09:19|1.17326
07:09:20|1.17233
07:09:22|1.17233
07:09:23|1.17233
07:09:24|1.17233
07:09:25|1.17233
07:09:26|1.17233
07:09:27|1.17233
07:09:28|1.17233
07:09:29|1.17233
07:09:30|1.17233
07:09:31|1.17233
07:09:32|1.17233
07:09:33|1.17233
07:09:34|1.17005
07:09:35|1.17005
07:09:36|1.17005
07:09:37|1.17005
07:09:38|1.16931
07:09:39|1.16931
07:09:40|1.16952
07:09:41|1.16952
07:09:42|1.16952
07:09:44|1.16869
07:09:45|1.16869
07:09:47|1.1704
07:09:47|1.17035
07:09:49|1.17035
07:09:50|1.17035
07:09:52|1.17035
07:09:52|1.17035
07:09:53|1.17035
07:09:54|1.17035
07:09:55|1.17035
07:09:56|1.17035
07:09:57|1.17035
07:09:58|1.17035
07:09:59|1.17035
07:10:00|1.17035
07:10:01|1.17035
07:10:02|1.17035
07:10:03|1.17035
07:10:04|1.17035
07:10:06|1.17035
07:10:07|1.17035
07:10:08|1.17035
07:10:10|1.17035
07:10:10|1.17035
07:10:11|1.17035
07:10:12|1.17036
07:10:13|1.17036
07:10:14|1.17035
07:10:15|1.17035
07:10:16|1.17035
07:10:17|1.17035
07:10:18|1.17035
07:10:19|1.17035
07:10:21|1.17035
07:10:22|1.17035
07:10:24|1.17035
07:10:25|1.17035
07:10:26|1.17035
07:10:28|1.17035
07:10:29|1.17035
07:10:30|1.17035
07:10:31|1.17035
07:10:32|1.17035
07:10:33|1.17035
07:10:34|1.17035
07:10:35|1.17035
07:10:37|1.17035
07:10:38|1.17035
07:10:40|1.17035
07:10:40|1.17035
07:10:41|1.17035
07:10:42|1.17035
07:10:43|1.17035
07:10:44|1.17035
07:10:45|1.17035
07:10:46|1.17035
07:10:47|1.17035
07:10:48|1.17035
07:10:49|1.17035
07:10:50|1.17035
07:10:51|1.17035
07:10:52|1.17035
07:10:53|1.17035
07:10:54|1.17035
07:10:55|1.16935
07:10:56|1.16932
07:10:57|1.16932
07:10:58|1.16827
07:10:59|1.16815
07:11:00|1.16792
07:11:01|1.16792
07:11:02|1.16792
07:11:03|1.16792
07:11:04|1.16792
07:11:05|1.16792
07:11:06|1.16761
07:11:07|1.16761
07:11:08|1.16678
07:11:09|1.16678
07:11:10|1.16678
07:11:11|1.16678
07:11:12|1.16678
07:11:13|1.16678
07:11:14|1.16678
07:11:15|1.16678
07:11:16|1.16678
07:11:17|1.1657
07:11:18|1.1657
07:11:19|1.16514
07:11:21|1.16514
07:11:23|1.16514
07:11:23|1.16514
07:11:24|1.16514
07:11:25|1.16497
07:11:28|1.1641
07:11:28|1.1641
07:11:29|1.16248
07:11:30|1.16248
07:11:31|1.16248
07:11:32|1.16248
07:11:33|1.16248
07:11:34|1.16248
07:11:36|1.16248
07:11:37|1.16248
07:11:38|1.16248
07:11:39|1.16248
07:11:40|1.16248
07:11:41|1.16248
07:11:42|1.16248
07:11:43|1.16248
07:11:44|1.16407
07:11:45|1.1644
07:11:47|1.16576
07:11:47|1.16603
07:11:48|1.16603
07:11:49|1.16603
07:11:50|1.16603
07:11:51|1.16603
07:11:52|1.16603
07:11:53|1.16603
07:11:54|1.16609
07:11:55|1.16609
07:11:56|1.16773
07:11:57|1.1681
07:11:58|1.1681
07:11:59|1.1681
07:12:00|1.1681
07:12:01|1.1681
07:12:02|1.1681
07:12:03|1.1681
07:12:04|1.16809
07:12:05|1.16771
07:12:06|1.16771
07:12:07|1.16771
07:12:08|1.16797
07:12:10|1.16797
07:12:11|1.16797
07:12:11|1.16723
07:12:13|1.16723
07:12:14|1.16723
07:12:16|1.16723
07:12:16|1.16723
07:12:18|1.16723
07:12:18|1.16723
07:12:19|1.16723
07:12:21|1.16605
07:12:22|1.16675
07:12:23|1.16675
07:12:25|1.16675
07:12:26|1.16675
07:12:28|1.16675
07:12:29|1.16613
07:12:30|1.16542
07:12:31|1.16542
07:12:32|1.16542
07:12:33|1.16542
07:12:35|1.16542
07:12:35|1.16542
07:12:37|1.16542
07:12:38|1.16542
07:12:39|1.16547
07:12:40|1.16547
07:12:41|1.16547
07:12:42|1.16547
07:12:43|1.16536
07:12:44|1.16536
07:12:45|1.165
07:12:46|1.1641
07:12:47|1.1641
07:12:49|1.1641
07:12:50|1.1641
07:12:50|1.1641
07:12:51|1.16264
07:12:53|1.16365
07:12:54|1.16365
07:12:55|1.16365
07:12:56|1.16376
07:12:57|1.16376
07:12:58|1.16251
07:12:59|1.16251
07:13:00|1.16251
07:13:01|1.16257
07:13:02|1.16257
07:13:03|1.16257
07:13:04|1.16257
07:13:05|1.16264
07:13:06|1.16264
07:13:07|1.16264
07:13:08|1.16264
07:13:09|1.16454
07:13:10|1.16639
07:13:11|1.16639
07:13:12|1.16639
07:13:13|1.16639
07:13:14|1.16569
07:13:15|1.16569
07:13:16|1.16569
07:13:17|1.16569
07:13:18|1.16569
07:13:19|1.16569
07:13:20|1.16696
07:13:21|1.16639
07:13:22|1.16639
07:13:23|1.16639
07:13:25|1.16639
07:13:26|1.16639
07:13:28|1.16639
07:13:29|1.16639
07:13:30|1.16639
07:13:31|1.16639
07:13:32|1.16639
07:13:33|1.16639
07:13:34|1.16639
07:13:35|1.16639
07:13:36|1.16639
07:13:37|1.16639
07:13:38|1.16662
07:13:39|1.16662
07:13:40|1.16662
07:13:41|1.16662
07:13:43|1.16662
07:13:44|1.16662
07:13:45|1.16662
07:13:46|1.16662
07:13:48|1.16662
07:13:48|1.16718
07:13:49|1.16718
07:13:50|1.16718
07:13:51|1.16718
07:13:53|1.16718
07:13:54|1.16718
07:13:55|1.16718
07:13:56|1.16718
07:13:57|1.16718
07:13:58|1.16718
07:13:59|1.16802
07:14:00|1.16802
07:14:00|1.16802
07:14:02|1.16802
07:14:03|1.16802
07:14:05|1.16802
07:14:06|1.16802
07:14:07|1.16802
07:14:08|1.16802
07:14:09|1.16802
07:14:10|1.16802
07:14:11|1.16802
07:14:12|1.16766
07:14:13|1.16766
07:14:14|1.16772
07:14:15|1.16772
07:14:16|1.16784
07:14:17|1.16784
07:14:18|1.16784
07:14:19|1.16578
07:14:20|1.16467
07:14:21|1.16779
07:14:22|1.16823
07:14:23|1.16823
07:14:24|1.16823
07:14:25|1.16898
07:14:26|1.16898
07:14:27|1.16646
07:14:29|1.16693
07:14:30|1.16693
07:14:31|1.16693
07:14:32|1.16693
07:14:33|1.16693
07:14:34|1.16659
07:14:35|1.16659
07:14:36|1.16659
07:14:37|1.16659
07:14:39|1.16659
07:14:40|1.16659
07:14:40|1.16659
07:14:42|1.16659
07:14:43|1.16659
07:14:44|1.16614
07:14:45|1.16614
07:14:46|1.16614
07:14:47|1.16614
07:14:49|1.16614
07:14:50|1.16542
07:14:52|1.16462
07:14:53|1.16463
07:14:54|1.16463
07:14:55|1.16463
07:14:55|1.16463
07:14:57|1.16463
07:14:57|1.16702
07:14:59|1.16799
07:15:00|1.16755
07:15:01|1.16755
07:15:02|1.16755
07:15:03|1.16802
07:15:04|1.16802
07:15:05|1.16802
07:15:06|1.16802
07:15:07|1.16802
07:15:08|1.16802
07:15:09|1.16802
07:15:10|1.16802
07:15:11|1.16802
07:15:12|1.16802
07:15:13|1.16802
07:15:14|1.16802
07:15:14|1.16802
07:15:16|1.16802
07:15:17|1.16802
07:15:19|1.16802
07:15:19|1.16803
07:15:21|1.16591
07:15:21|1.16591
07:15:23|1.16591
07:15:23|1.16591
07:15:26|1.16591
07:15:26|1.16591
07:15:27|1.16591
07:15:28|1.16591
07:15:29|1.16591
07:15:30|1.16591
07:15:32|1.16436
07:15:33|1.1634
07:15:34|1.16321
07:15:36|1.16321
07:15:36|1.16321
07:15:38|1.16321
07:15:39|1.16321
07:15:40|1.1632
07:15:41|1.1632
07:15:42|1.1632
07:15:43|1.1632
07:15:44|1.1632
07:15:46|1.16271
07:15:47|1.163
07:15:48|1.163
07:15:49|1.163
07:15:50|1.163
07:15:51|1.163
07:15:52|1.163
07:15:53|1.16771
07:15:54|1.16771
07:15:55|1.16771
07:15:56|1.16771
07:15:57|1.16659
07:15:58|1.16659
07:15:59|1.16659
07:16:00|1.16657
07:16:01|1.16657
07:16:02|1.16693
07:16:03|1.16693
07:16:04|1.16849
07:16:05|1.16849
07:16:07|1.16907
07:16:07|1.16907
07:16:09|1.16907
07:16:09|1.16907
07:16:11|1.16907
07:16:12|1.16907
07:16:12|1.16907
07:16:14|1.16961
07:16:14|1.16961
07:16:16|1.16961
07:16:17|1.16961
07:16:18|1.16988
07:16:19|1.16949
07:16:20|1.16949
07:16:21|1.16949
07:16:21|1.16949
07:16:23|1.16949
07:16:25|1.16949
07:16:26|1.16993
07:16:28|1.171
07:16:29|1.17061
07:16:30|1.17061
07:16:31|1.1721
07:16:32|1.17293
07:16:33|1.17293
07:16:34|1.17293
07:16:36|1.17357
07:16:36|1.17309
07:16:39|1.17138
07:16:39|1.17138
07:16:40|1.17138
07:16:41|1.17178
07:16:43|1.1693
07:16:44|1.16836
07:16:45|1.16986
07:16:47|1.16986
07:16:47|1.16986
07:16:48|1.16879
07:16:50|1.1709
07:16:51|1.17109
07:16:52|1.17083
07:16:53|1.17158
07:16:55|1.17098
07:16:55|1.17098
07:16:56|1.17098
07:16:57|1.16979
07:16:58|1.16979
07:17:00|1.16979
07:17:00|1.16979
07:17:01|1.16979
07:17:02|1.16979
07:17:03|1.1682
07:17:04|1.16949
07:17:05|1.16949
07:17:07|1.16949
07:17:07|1.16949
07:17:08|1.16998
07:17:09|1.16998
07:17:10|1.16998
07:17:11|1.16931
07:17:12|1.16931
07:17:14|1.16867
07:17:14|1.16867
07:17:15|1.16867
07:17:17|1.16867
07:17:17|1.16867
07:17:19|1.16867
07:17:19|1.16867
07:17:20|1.16863
07:17:21|1.16863
07:17:22|1.16863
07:17:23|1.16863
07:17:24|1.16863
07:17:25|1.16863
07:17:27|1.16863
07:17:28|1.16967
07:17:29|1.16967
07:17:31|1.16967
07:17:32|1.17123
07:17:33|1.16974
07:17:34|1.16974
07:17:34|1.16974
07:17:35|1.16974
07:17:37|1.16974
07:17:38|1.16974
07:17:38|1.16974
07:17:39|1.16936
07:17:40|1.16863
07:17:41|1.16863
07:17:42|1.16863
07:17:44|1.16863
07:17:45|1.16863
07:17:46|1.16863
07:17:47|1.16863
07:17:49|1.16753
07:17:49|1.16675
07:17:50|1.16706
07:17:51|1.16706
07:17:52|1.16706
07:17:53|1.16706
07:17:54|1.16706
07:17:55|1.16524
07:17:56|1.16665
07:17:57|1.16665
07:17:58|1.16665
07:17:59|1.16665
07:18:00|1.16665
07:18:01|1.16665
07:18:02|1.16665
07:18:03|1.16665
07:18:04|1.16665
07:18:06|1.16664
07:18:07|1.16664
07:18:08|1.16664
07:18:09|1.16763
07:18:10|1.16763
07:18:10|1.16819
07:18:13|1.16819
07:18:13|1.16819
07:18:14|1.16819
07:18:15|1.16819
07:18:16|1.16819
07:18:17|1.16819
07:18:18|1.16819
07:18:19|1.16819
07:18:20|1.16819
07:18:21|1.16819
07:18:22|1.16815
07:18:23|1.16815
07:18:24|1.16815
07:18:26|1.16815
07:18:27|1.16815
07:18:29|1.16815
07:18:29|1.16815
07:18:30|1.16815
07:18:32|1.16815
07:18:33|1.16815
07:18:34|1.16815
07:18:35|1.16815
07:18:36|1.16727
07:18:37|1.16585
07:18:38|1.16662
07:18:40|1.16662
07:18:40|1.16662
07:18:41|1.16662
07:18:42|1.16662
07:18:43|1.16662
07:18:44|1.16662
07:18:45|1.16662
07:18:47|1.16328
07:18:47|1.16456
07:18:49|1.16521
07:18:50|1.16418
07:18:51|1.16418
07:18:51|1.16418
07:18:53|1.16418
07:18:54|1.16208
07:18:54|1.16356
07:18:55|1.16356
07:18:57|1.16209
07:18:58|1.16209
07:18:59|1.16209
07:19:01|1.16208
07:19:02|1.16208
07:19:03|1.16208
07:19:03|1.16208
07:19:05|1.16208
07:19:06|1.16158
07:19:07|1.16191
07:19:08|1.16191
07:19:09|1.16116
07:19:09|1.16116
07:19:11|1.16116
07:19:12|1.16058
07:19:14|1.16115
07:19:14|1.16115
07:19:15|1.16115
07:19:16|1.16115
07:19:17|1.16208
07:19:18|1.16122
07:19:20|1.16122
07:19:21|1.16122
07:19:22|1.16145
07:19:22|1.16145
07:19:25|1.16256
07:19:26|1.16256
07:19:26|1.1615
07:19:28|1.1615
07:19:29|1.1615
07:19:31|1.1615
07:19:32|1.1615
07:19:32|1.1615
07:19:34|1.1615
07:19:34|1.1615
07:19:35|1.1615
07:19:37|1.1615
07:19:38|1.1615
07:19:39|1.16148
07:19:40|1.16148
07:19:41|1.16148
07:19:42|1.16148
07:19:43|1.16148
07:19:44|1.16148
07:19:45|1.16148
07:19:47|1.16148
07:19:49|1.16157
07:19:49|1.16157
07:19:51|1.16153
07:19:52|1.16153
07:19:53|1.16153
07:19:54|1.16153
07:19:55|1.16153
07:19:56|1.1615
07:19:57|1.1615
07:19:58|1.1615
07:19:59|1.16292
07:20:00|1.16412
07:20:02|1.16292
07:20:02|1.16292
07:20:03|1.16292
07:20:04|1.16292
07:20:05|1.16292
07:20:06|1.16292
07:20:07|1.16292
07:20:09|1.16316
07:20:10|1.16316
07:20:12|1.16316
07:20:13|1.16316
07:20:13|1.16316
07:20:14|1.16316
07:20:15|1.16316
07:20:16|1.16242
07:20:17|1.16242
07:20:18|1.16242
07:20:20|1.16242
07:20:20|1.16242
07:20:21|1.162
07:20:23|1.162
07:20:23|1.162
07:20:24|1.162
07:20:25|1.162
07:20:27|1.162
07:20:27|1.162
07:20:29|1.162
07:20:29|1.162
07:20:31|1.162
07:20:33|1.162
07:20:34|1.162
07:20:35|1.162
07:20:36|1.162
07:20:38|1.16223
07:20:38|1.16223
07:20:39|1.16223
07:20:41|1.16223
07:20:42|1.16234
07:20:43|1.16234
07:20:44|1.16234
07:20:45|1.16234
07:20:46|1.16234
07:20:47|1.16234
07:20:48|1.16234
07:20:49|1.16199
07:20:50|1.16199
07:20:51|1.16295
07:20:51|1.16234
07:20:53|1.16234
07:20:54|1.16234
07:20:54|1.16234
07:20:55|1.16234
07:20:57|1.1618
07:20:58|1.1615
07:20:59|1.16063
07:21:00|1.16063
07:21:01|1.16063
07:21:02|1.16063
07:21:03|1.16063
07:21:03|1.16063
07:21:05|1.16063
07:21:06|1.16064
07:21:07|1.16164
07:21:08|1.16164
07:21:09|1.16065
07:21:10|1.16065
07:21:11|1.16065
07:21:12|1.16065
07:21:12|1.16065
07:21:14|1.16065
07:21:15|1.16065
07:21:16|1.16013
07:21:17|1.16013
07:21:18|1.16013
07:21:19|1.16063
07:21:20|1.16065
07:21:21|1.16157
07:21:22|1.16049
07:21:23|1.16049
07:21:24|1.16049
07:21:25|1.16
07:21:26|1.16
07:21:26|1.16
07:21:28|1.16
07:21:29|1.16
07:21:30|1.16
07:21:32|1.16
07:21:33|1.16
07:21:35|1.16
07:21:36|1.16
07:21:38|1.16
07:21:39|1.16
07:21:40|1.1594
07:21:41|1.1594
07:21:42|1.15976
07:21:43|1.16065
07:21:44|1.16065
07:21:45|1.16065
07:21:46|1.16065
07:21:47|1.16065
07:21:49|1.16164
07:21:50|1.16185
07:21:50|1.16185
07:21:52|1.16185
07:21:52|1.16185
07:21:54|1.16185
07:21:55|1.16185
07:21:56|1.16185
07:21:57|1.16185
07:21:58|1.16185
07:21:59|1.16191
07:22:00|1.16191
07:22:01|1.16356
07:22:02|1.16356
07:22:03|1.16356
07:22:04|1.16356
07:22:05|1.16356
07:22:06|1.16356
07:22:07|1.16384
07:22:08|1.16384
07:22:09|1.16384
07:22:10|1.16357
07:22:11|1.16357
07:22:12|1.16384
07:22:13|1.16384
07:22:14|1.16384
07:22:15|1.16384
07:22:16|1.16271
07:22:17|1.16271
07:22:18|1.16271
07:22:19|1.16271
07:22:20|1.16271
07:22:21|1.16271
07:22:22|1.16383
07:22:23|1.16383
07:22:25|1.16383
07:22:25|1.16383
07:22:27|1.16383
07:22:28|1.16275
07:22:29|1.16275
07:22:30|1.16193
07:22:31|1.16193
07:22:32|1.16193
07:22:34|1.16193
07:22:34|1.16193
07:22:35|1.16158
07:22:37|1.16158
07:22:38|1.16048
07:22:39|1.16048
07:22:40|1.1601
07:22:40|1.1601
07:22:42|1.1601
07:22:42|1.1601
07:22:44|1.1601
07:22:45|1.15976
07:22:46|1.16001
07:22:47|1.15917
07:22:48|1.15917
07:22:49|1.15827
07:22:50|1.15939
07:22:50|1.1594
07:22:52|1.15898
07:22:53|1.15883
07:22:53|1.15883
07:22:55|1.15883
07:22:56|1.15883
07:22:57|1.15883
07:22:58|1.1583
07:22:59|1.1583
07:22:59|1.1583
07:23:01|1.1583
07:23:02|1.15854
07:23:03|1.15854
07:23:04|1.15898
07:23:05|1.1583
07:23:06|1.15758
07:23:07|1.15765
07:23:08|1.15765
07:23:08|1.15854
07:23:10|1.15854
07:23:11|1.15854
07:23:13|1.15854
07:23:13|1.15854
07:23:14|1.15854
07:23:15|1.1577
07:23:17|1.158
07:23:18|1.158
07:23:19|1.158
07:23:20|1.158
07:23:21|1.158
07:23:22|1.158
07:23:23|1.158
07:23:24|1.15741
07:23:25|1.15741
07:23:26|1.15741
07:23:27|1.15678
07:23:28|1.15678
07:23:30|1.1571
07:23:30|1.1571
07:23:32|1.156
07:23:33|1.156
07:23:34|1.15565
07:23:36|1.15621
07:23:37|1.15621
07:23:38|1.1571
07:23:39|1.15627
07:23:40|1.156
07:23:41|1.156
07:23:42|1.156
07:23:43|1.156
07:23:44|1.156
07:23:45|1.156
07:23:47|1.15765
07:23:48|1.15765
07:23:48|1.15673
07:23:49|1.15673
07:23:51|1.15673
07:23:52|1.15673
07:23:52|1.1563
07:23:53|1.1563
07:23:55|1.1563
07:23:56|1.1563
07:23:57|1.1563
07:23:58|1.1563
07:23:59|1.1563
07:24:00|1.15684
07:24:01|1.15684
07:24:02|1.15684
07:24:03|1.15684
07:24:05|1.15684
07:24:06|1.15785
07:24:07|1.15837
07:24:07|1.15837
07:24:09|1.15786
07:24:10|1.15747
07:24:11|1.15834
07:24:11|1.15834
07:24:12|1.15834
07:24:14|1.15834
07:24:16|1.15742
07:24:16|1.15742
07:24:17|1.15742
07:24:18|1.1571
07:24:19|1.1571
07:24:20|1.1571
07:24:22|1.1571
07:24:23|1.1571
07:24:24|1.1571
07:24:25|1.1571
07:24:26|1.1571
07:24:27|1.1571
07:24:28|1.15673
07:24:28|1.15673
07:24:30|1.15673
07:24:31|1.15673
07:24:32|1.15673
07:24:33|1.1559
07:24:35|1.15374
07:24:36|1.15448
07:24:37|1.15442
07:24:39|1.15442
07:24:40|1.15333
07:24:41|1.153
07:24:42|1.153
07:24:43|1.153
07:24:44|1.153
07:24:45|1.153
07:24:46|1.153
07:24:47|1.153
07:24:48|1.153
07:24:50|1.1521
07:24:51|1.1513
07:24:52|1.1513
07:24:54|1.15126
07:24:54|1.14937
07:24:55|1.14937
07:24:56|1.14937
07:24:57|1.14918
07:24:58|1.14845
07:24:59|1.14845
07:25:00|1.14845
07:25:01|1.14824
07:25:03|1.14821
07:25:05|1.14821
07:25:05|1.14821
07:25:06|1.14848
07:25:07|1.14848
07:25:08|1.14848
07:25:09|1.14848
07:25:10|1.14848
07:25:11|1.14731
07:25:12|1.15
07:25:13|1.15
07:25:14|1.14897
07:25:15|1.14897
07:25:16|1.14892
07:25:17|1.14892
07:25:18|1.15
07:25:19|1.15
07:25:20|1.15
07:25:21|1.15
07:25:22|1.15
07:25:23|1.15
07:25:24|1.15029
07:25:25|1.15029
07:25:26|1.15029
07:25:27|1.15029
07:25:28|1.15095
07:25:29|1.15159
07:25:30|1.15159
07:25:31|1.15159
07:25:32|1.15159
07:25:33|1.15157
07:25:35|1.15157
07:25:36|1.15185
07:25:38|1.1519
07:25:39|1.15395
07:25:40|1.15442
07:25:41|1.15375
07:25:42|1.15375
07:25:44|1.15378
07:25:45|1.15442
07:25:45|1.15442
07:25:47|1.15442
07:25:48|1.15442
07:25:48|1.15442
07:25:49|1.15549
07:25:50|1.15549
07:25:52|1.15549
07:25:53|1.15549
07:25:54|1.15445
07:25:55|1.15445
07:25:56|1.15445
07:25:58|1.15334
07:25:58|1.15334
07:26:00|1.15334
07:26:01|1.15334
07:26:02|1.15326
07:26:03|1.15326
07:26:04|1.15326
07:26:05|1.15326
07:26:06|1.15326
07:26:07|1.15326
07:26:08|1.15326
07:26:10|1.15326
07:26:12|1.15326
07:26:12|1.15326
07:26:13|1.15326
07:26:14|1.15326
07:26:15|1.15326
07:26:16|1.15326
07:26:17|1.15326
07:26:18|1.15326
07:26:19|1.15511
07:26:20|1.15511
07:26:21|1.15511
07:26:22|1.15573
07:26:23|1.15638
07:26:24|1.15638
07:26:25|1.15638
07:26:26|1.15638
07:26:27|1.15638
07:26:28|1.15576
07:26:30|1.15463
07:26:31|1.1541
07:26:31|1.15329
07:26:33|1.15441
07:26:34|1.15441
07:26:34|1.15441
07:26:36|1.15441
07:26:38|1.15423
07:26:38|1.15423
07:26:39|1.15423
07:26:40|1.15423
07:26:41|1.15423
07:26:42|1.15423
07:26:43|1.15423
07:26:44|1.15423
07:26:45|1.15423
07:26:46|1.15423
07:26:47|1.15423
07:26:48|1.15423
07:26:49|1.15423
07:26:50|1.15423
07:26:51|1.15423
07:26:52|1.15485
07:26:53|1.15485
07:26:54|1.15485
07:26:55|1.15485
07:26:56|1.15485
07:26:57|1.15485
07:26:59|1.15485
07:27:00|1.15485
07:27:01|1.15485
07:27:02|1.15485
07:27:03|1.15564
07:27:04|1.15564
07:27:04|1.15564
07:27:06|1.15564
07:27:08|1.15564
07:27:09|1.15564
07:27:10|1.15565
07:27:11|1.15565
07:27:12|1.15565
07:27:13|1.15565
07:27:14|1.15565
07:27:15|1.15565
07:27:16|1.15489
07:27:17|1.15636
07:27:18|1.15636
07:27:19|1.15636
07:27:20|1.15636
07:27:21|1.15636
07:27:22|1.15636
07:27:23|1.15636
07:27:24|1.15676
07:27:25|1.15676
07:27:26|1.1555
07:27:27|1.15421
07:27:28|1.15421
07:27:29|1.15421
07:27:30|1.15421
07:27:31|1.15421
07:27:32|1.15421
07:27:33|1.15494
07:27:34|1.15494
07:27:35|1.15496
07:27:36|1.15496
07:27:38|1.15496
07:27:39|1.15496
07:27:40|1.15496
07:27:41|1.15496
07:27:42|1.15496
07:27:43|1.15501
07:27:44|1.15501
07:27:45|1.15501
07:27:46|1.15501
07:27:47|1.15501
07:27:48|1.15501
07:27:49|1.15501
07:27:50|1.15501
07:27:52|1.15501
07:27:54|1.15421
07:27:54|1.15421
07:27:55|1.15376
07:27:57|1.15396
07:27:57|1.15396
07:28:00|1.15396
07:28:01|1.15396
07:28:01|1.15326
07:28:02|1.15326
07:28:03|1.15328
07:28:05|1.15326
07:28:06|1.15326
07:28:07|1.15326
07:28:09|1.15326
07:28:10|1.15309
07:28:11|1.15309
07:28:12|1.15309
07:28:13|1.15271
07:28:15|1.15326
07:28:16|1.15396
07:28:17|1.15396
07:28:18|1.1549
07:28:19|1.15536
07:28:21|1.15536
07:28:21|1.15536
07:28:22|1.15536
07:28:24|1.15536
07:28:24|1.15536
07:28:26|1.15536
07:28:26|1.15569
07:28:27|1.15569
07:28:28|1.15569
07:28:29|1.15713
07:28:30|1.15703
07:28:31|1.1567
07:28:32|1.15486
07:28:33|1.15486
07:28:35|1.15486
07:28:35|1.15486
07:28:36|1.15486
07:28:38|1.15486
07:28:40|1.15486
07:28:41|1.1546
07:28:42|1.1546
07:28:42|1.1546
07:28:44|1.1546
07:28:45|1.15402
07:28:46|1.15402
07:28:47|1.15402
07:28:48|1.15402
07:28:49|1.15402
07:28:49|1.15402
07:28:51|1.15402
07:28:52|1.15402
07:28:53|1.15402
07:28:55|1.15402
07:28:55|1.15402
07:28:56|1.15402
07:28:57|1.15641
07:28:58|1.15669
07:28:59|1.15669
07:29:00|1.15669
07:29:01|1.15669
07:29:02|1.15669
07:29:03|1.15669
07:29:04|1.15669
07:29:05|1.15669
07:29:07|1.15622
07:29:08|1.15622
07:29:09|1.15622
07:29:11|1.15622
07:29:11|1.15622
07:29:12|1.15622
07:29:14|1.15622
07:29:14|1.15622
07:29:15|1.15622
07:29:16|1.15622
07:29:18|1.15622
07:29:18|1.15622
07:29:19|1.15741
07:29:20|1.15741
07:29:21|1.15741
07:29:22|1.15774
07:29:23|1.15774
07:29:25|1.15774
07:29:26|1.15774
07:29:26|1.15774
07:29:27|1.15762
07:29:28|1.15762
07:29:29|1.1555
07:29:30|1.1555
07:29:32|1.1555
07:29:32|1.1555
07:29:34|1.15536
07:29:34|1.15536
07:29:35|1.15536
07:29:36|1.15536
07:29:37|1.15536
07:29:39|1.15536
07:29:40|1.15536
07:29:42|1.15591
07:29:43|1.15693
07:29:44|1.15693
07:29:45|1.15693
07:29:46|1.15622
07:29:47|1.15622
07:29:48|1.15617
07:29:49|1.15653
07:29:50|1.15653
07:29:51|1.15653
07:29:52|1.15653
07:29:53|1.15653
07:29:55|1.15343
07:29:56|1.15348
07:29:57|1.15348
07:29:58|1.15348
07:29:59|1.15348
07:30:00|1.15171
07:30:01|1.15234
07:30:02|1.15241
07:30:03|1.15153
07:30:04|1.15153
07:30:05|1.15153
07:30:06|1.15
07:30:07|1.1492
07:30:08|1.1492
07:30:09|1.14993
07:30:10|1.1502
07:30:11|1.1502
07:30:12|1.1502
07:30:13|1.1502
07:30:14|1.1502
07:30:16|1.14964
07:30:16|1.14964
07:30:17|1.148
07:30:19|1.14816
07:30:19|1.14816
07:30:21|1.14953
07:30:22|1.14953
07:30:22|1.14953
07:30:24|1.1483
07:30:25|1.1483
07:30:26|1.1483
07:30:27|1.1483
07:30:27|1.1483
07:30:30|1.14995
07:30:30|1.14995
07:30:31|1.14831
07:30:32|1.14831
07:30:33|1.14831
07:30:34|1.14831
07:30:35|1.14831
07:30:36|1.14831
07:30:37|1.14831
07:30:38|1.15004
07:30:39|1.15004
07:30:40|1.15004
07:30:42|1.15004
07:30:43|1.15004
07:30:44|1.14892
07:30:45|1.14892
07:30:46|1.14892
07:30:47|1.14892
07:30:48|1.14892
07:30:49|1.14892
07:30:50|1.14892
07:30:51|1.14892
07:30:52|1.14892
07:30:53|1.15006
07:30:54|1.15006
07:30:55|1.15006
07:30:57|1.15125
07:30:57|1.15125
07:30:59|1.15125
07:31:00|1.15125
07:31:00|1.15125
07:31:02|1.15125
07:31:02|1.15125
07:31:04|1.15125
07:31:05|1.15125
07:31:05|1.15125
07:31:07|1.15125
07:31:08|1.15125
07:31:09|1.15125
07:31:10|1.15125
07:31:11|1.15125
07:31:12|1.15125
07:31:13|1.15004
07:31:15|1.14967
07:31:16|1.14973
07:31:17|1.14973
07:31:18|1.15017
07:31:19|1.15017
07:31:20|1.15105
07:31:20|1.15105
07:31:22|1.15105
07:31:22|1.15105
07:31:24|1.15105
07:31:25|1.15105
07:31:26|1.15105
07:31:27|1.15105
07:31:28|1.15105
07:31:29|1.15105
07:31:30|1.15105
07:31:31|1.15105
07:31:32|1.15105
07:31:33|1.15105
07:31:34|1.15116
07:31:35|1.15116
07:31:36|1.15116
07:31:37|1.1518
07:31:38|1.1518
07:31:39|1.1518
07:31:40|1.15265
07:31:41|1.15265
07:31:42|1.15265
07:31:42|1.15265
07:31:44|1.15265
07:31:46|1.15161
07:31:46|1.15161
07:31:47|1.15161
07:31:49|1.15161
07:31:50|1.15161
07:31:52|1.15161
07:31:52|1.15161
07:31:54|1.15161
07:31:55|1.15264
07:31:56|1.15264
07:31:58|1.15264
07:31:58|1.15264
07:32:00|1.15264
07:32:01|1.15264
07:32:02|1.15264
07:32:03|1.15264
07:32:04|1.15264
07:32:05|1.15264
07:32:06|1.15264
07:32:07|1.15264
07:32:08|1.152
07:32:09|1.152
07:32:10|1.15182
07:32:11|1.15182
07:32:12|1.15182
07:32:13|1.15182
07:32:14|1.15182
07:32:15|1.15182
07:32:16|1.15182
07:32:17|1.15182
07:32:18|1.15182
07:32:19|1.15181
07:32:20|1.15263
07:32:21|1.15263
07:32:22|1.15263
07:32:24|1.15263
07:32:25|1.15263
07:32:25|1.15263
07:32:27|1.15263
07:32:28|1.15263
07:32:28|1.15263
07:32:30|1.15265
07:32:32|1.1534
07:32:32|1.1534
07:32:33|1.1534
07:32:34|1.1534
07:32:35|1.15307
07:32:37|1.15307
07:32:38|1.15307
07:32:39|1.15307
07:32:41|1.15322
07:32:42|1.15317
07:32:43|1.15317
07:32:45|1.15317
07:32:46|1.15317
07:32:48|1.15317
07:32:49|1.15191
07:32:49|1.15191
07:32:51|1.15191
07:32:52|1.153
07:32:53|1.153
07:32:54|1.153
07:32:55|1.15299
07:32:56|1.15299
07:32:57|1.15299
07:32:58|1.15299
07:32:59|1.15299
07:33:01|1.15299
07:33:02|1.15184
07:33:03|1.15184
07:33:04|1.15297
07:33:05|1.15298
07:33:06|1.15298
07:33:07|1.15298
07:33:08|1.15298
07:33:09|1.15298
07:33:10|1.15298
07:33:12|1.15321
07:33:13|1.15321
07:33:14|1.15321
07:33:14|1.15321
07:33:16|1.15321
07:33:16|1.15321
07:33:17|1.15325
07:33:19|1.15325
07:33:20|1.1535
07:33:20|1.15423
07:33:21|1.15423
07:33:23|1.15423
07:33:23|1.15423
07:33:24|1.15423
07:33:25|1.15423
07:33:27|1.15423
07:33:27|1.15423
07:33:29|1.15423
07:33:30|1.15473
07:33:30|1.15474
07:33:32|1.15474
07:33:33|1.15474
07:33:33|1.15474
07:33:34|1.15474
07:33:35|1.15474
07:33:36|1.15474
07:33:37|1.15267
07:33:38|1.15326
07:33:40|1.15326
07:33:41|1.153
07:33:41|1.153
07:33:43|1.15412
07:33:45|1.15412
07:33:45|1.15345
07:33:47|1.15345
07:33:48|1.15345
07:33:48|1.15297
07:33:49|1.15297
07:33:51|1.15183
07:33:51|1.15183
07:33:53|1.15183
07:33:54|1.15183
07:33:55|1.15407
07:33:56|1.15407
07:33:57|1.15407
07:33:58|1.15407
07:33:59|1.15407
07:34:00|1.15585
07:34:01|1.1559
07:34:02|1.1559
07:34:04|1.15403
07:34:05|1.15425
07:34:06|1.15425
07:34:07|1.15425
07:34:08|1.15341
07:34:09|1.15283
07:34:10|1.15283
07:34:11|1.15283
07:34:12|1.15283
07:34:13|1.15283
07:34:14|1.15283
07:34:16|1.15627
07:34:16|1.15683
07:34:17|1.15683
07:34:18|1.15683
07:34:19|1.15683
07:34:20|1.15683
07:34:21|1.15683
07:34:22|1.15683
07:34:23|1.158
07:34:24|1.15809
07:34:25|1.1575
07:34:26|1.1575
07:34:27|1.15667
07:34:28|1.1577
07:34:29|1.15815
07:34:30|1.15841
07:34:31|1.15876
07:34:32|1.15876
07:34:33|1.15876
07:34:34|1.15876
07:34:35|1.15898
07:34:36|1.15898
07:34:37|1.15876
07:34:38|1.15876
07:34:39|1.15876
07:34:40|1.15876
07:34:41|1.15902
07:34:42|1.15902
07:34:44|1.15907
07:34:45|1.15907
07:34:46|1.15907
07:34:47|1.15907
07:34:49|1.15907
07:34:49|1.16044
07:34:50|1.16044
07:34:54|1.1605
07:34:55|1.16169
07:34:55|1.16169
07:34:56|1.16169
07:34:57|1.16169
07:34:58|1.16169
07:35:00|1.16024
07:35:00|1.15953
07:35:02|1.15829
07:35:03|1.15837
07:35:03|1.15933
07:35:04|1.15933
07:35:05|1.15933
07:35:07|1.15933
07:35:08|1.15933
07:35:09|1.15933
07:35:10|1.16017
07:35:11|1.16017
07:35:12|1.16017
07:35:13|1.15713
07:35:14|1.15802
07:35:15|1.15802
07:35:16|1.15802
07:35:17|1.15802
07:35:18|1.15802
07:35:19|1.15802
07:35:20|1.15895
07:35:21|1.15919
07:35:22|1.15919
07:35:23|1.15919
07:35:24|1.15919
07:35:25|1.15758
07:35:26|1.15696
07:35:27|1.15696
07:35:28|1.15696
07:35:29|1.15774
07:35:30|1.15774
07:35:31|1.15774
07:35:32|1.15676
07:35:33|1.15676
07:35:34|1.15676
07:35:35|1.15676
07:35:36|1.15676
07:35:37|1.15676
07:35:38|1.15598
07:35:39|1.15629
07:35:40|1.15618
07:35:41|1.15618
07:35:42|1.15618
07:35:43|1.15618
07:35:44|1.15618
07:35:46|1.15618
07:35:46|1.15618
07:35:47|1.15618
07:35:49|1.15618
07:35:50|1.15618
07:35:50|1.15618
07:35:51|1.15618
07:35:52|1.15618
07:35:53|1.15658
07:35:55|1.15658
07:35:55|1.15658
07:35:57|1.157
07:35:57|1.157
07:35:59|1.15618
07:36:00|1.15618
07:36:00|1.15618
07:36:02|1.15618
07:36:03|1.15647
07:36:05|1.15647
07:36:06|1.15647
07:36:07|1.15647
07:36:08|1.15647
07:36:09|1.15598
07:36:10|1.15515
07:36:11|1.15515
07:36:12|1.15515
07:36:13|1.15515
07:36:14|1.15501
07:36:15|1.15501
07:36:16|1.15501
07:36:17|1.15501
07:36:18|1.15501
07:36:19|1.15501
07:36:20|1.15501
07:36:21|1.15501
07:36:22|1.15501
07:36:23|1.15498
07:36:24|1.15501
07:36:25|1.15501
07:36:26|1.15509
07:36:27|1.15589
07:36:28|1.156
07:36:29|1.156
07:36:30|1.15607
07:36:31|1.15607
07:36:32|1.15607
07:36:33|1.15607
07:36:34|1.15607
07:36:35|1.15613
07:36:36|1.15547
07:36:37|1.15547
07:36:38|1.15547
07:36:39|1.15547
07:36:41|1.15547
07:36:41|1.15547
07:36:43|1.15547
07:36:44|1.15547
07:36:45|1.15547
07:36:47|1.15547
07:36:47|1.15547
07:36:48|1.15547
07:36:49|1.15547
07:36:51|1.15547
07:36:53|1.15547
07:36:54|1.15547
07:36:55|1.15548
07:36:56|1.15549
07:36:57|1.15592
07:36:58|1.15592
07:36:59|1.15683
07:37:00|1.15683
07:37:02|1.15593
07:37:02|1.15593
07:37:04|1.15593
07:37:05|1.15593
07:37:05|1.15593
07:37:07|1.156
07:37:08|1.156
07:37:09|1.156
07:37:11|1.156
07:37:12|1.156
07:37:12|1.15558
07:37:14|1.15558
07:37:15|1.15502
07:37:16|1.15502
07:37:17|1.15502
07:37:19|1.15502
07:37:19|1.15502
07:37:21|1.15492
07:37:22|1.15468
07:37:23|1.15485
07:37:24|1.15456
07:37:25|1.15456
07:37:26|1.15456
07:37:27|1.15456
07:37:29|1.15396
07:37:29|1.15407
07:37:30|1.15407
07:37:31|1.15407
07:37:32|1.15407
07:37:33|1.15407
07:37:34|1.15407
07:37:35|1.15407
07:37:36|1.15484
07:37:37|1.15484
07:37:38|1.15512
07:37:39|1.15634
07:37:40|1.15499
07:37:41|1.15499
07:37:42|1.15499
07:37:43|1.15491
07:37:44|1.15491
07:37:45|1.15491
07:37:46|1.15491
07:37:47|1.15491
07:37:48|1.15491
07:37:50|1.15491
07:37:52|1.15467
07:37:52|1.15473
07:37:53|1.15473
07:37:54|1.1539
07:37:56|1.1539
07:37:56|1.1539
07:37:57|1.1539
07:37:58|1.1539
07:37:59|1.15348
07:38:01|1.15348
07:38:01|1.15348
07:38:03|1.15348
07:38:04|1.15348
07:38:06|1.15348
07:38:06|1.15348
07:38:08|1.15348
07:38:09|1.15348
07:38:11|1.15348
07:38:12|1.15348
07:38:13|1.15348
07:38:14|1.15426
07:38:15|1.15426
07:38:17|1.1557
07:38:17|1.1557
07:38:18|1.15608
07:38:19|1.15608
07:38:20|1.15608
07:38:21|1.15608
07:38:22|1.15608
07:38:23|1.15532
07:38:24|1.15532
07:38:25|1.15532
07:38:26|1.15532
07:38:27|1.15532
07:38:28|1.15532
07:38:29|1.15532
07:38:30|1.15532
07:38:32|1.15532
07:38:33|1.15493
07:38:34|1.15597
07:38:36|1.15597
07:38:36|1.15597
07:38:38|1.15597
07:38:38|1.15597
07:38:39|1.15489
07:38:40|1.15489
07:38:41|1.15489
07:38:42|1.15489
07:38:44|1.15348
07:38:45|1.15348
07:38:46|1.15348
07:38:47|1.15348
07:38:49|1.154
07:38:50|1.15428
07:38:51|1.15428
07:38:52|1.15428
07:38:53|1.15428
07:38:54|1.15428
07:38:56|1.15428
07:38:57|1.15428
07:38:59|1.15428
07:39:00|1.15428
07:39:01|1.15428
07:39:02|1.15428
07:39:03|1.15428
07:39:05|1.15409
07:39:05|1.15515
07:39:06|1.15515
07:39:07|1.15515
07:39:08|1.156
07:39:10|1.156
07:39:11|1.156
07:39:12|1.15697
07:39:14|1.15697
07:39:15|1.15697
07:39:15|1.15528
07:39:16|1.15528
07:39:17|1.15528
07:39:19|1.15528
07:39:19|1.15528
07:39:21|1.15528
07:39:22|1.15528
07:39:22|1.15528
07:39:24|1.155
07:39:25|1.15415
07:39:25|1.15415
07:39:27|1.15415
07:39:28|1.15415
07:39:29|1.15415
07:39:30|1.15415
07:39:31|1.15415
07:39:32|1.15415
07:39:33|1.15415
07:39:34|1.15415
07:39:35|1.15415
07:39:36|1.15348
07:39:37|1.15482
07:39:38|1.15482
07:39:39|1.15482
07:39:40|1.15482
07:39:41|1.15482
07:39:42|1.15415
07:39:43|1.15415
07:39:44|1.15415
07:39:45|1.15415
07:39:46|1.15415
07:39:47|1.15415
07:39:48|1.15415
07:39:49|1.1541
07:39:50|1.1541
07:39:52|1.1541
07:39:52|1.15404
07:39:53|1.15404
07:39:55|1.15404
07:39:55|1.15404
07:39:57|1.15404
07:39:58|1.1541
07:39:59|1.1541
07:40:00|1.1541
07:40:01|1.1541
07:40:03|1.1541
07:40:04|1.1541
07:40:06|1.1541
07:40:07|1.1541
07:40:08|1.1541
07:40:09|1.1541
07:40:11|1.15409
07:40:11|1.15409
07:40:13|1.15409
07:40:14|1.1541
07:40:15|1.1541
07:40:16|1.1541
07:40:17|1.1541
07:40:19|1.1541
07:40:19|1.1541
07:40:21|1.1541
07:40:21|1.1541
07:40:22|1.1541
07:40:23|1.1541
07:40:24|1.1541
07:40:25|1.1541
07:40:26|1.15346
07:40:28|1.15346
07:40:29|1.15299
07:40:30|1.1531
07:40:32|1.1531
07:40:33|1.1536
07:40:34|1.1536
07:40:35|1.1536
07:40:36|1.1536
07:40:37|1.15302
07:40:38|1.15231
07:40:39|1.15231
07:40:40|1.15231
07:40:41|1.15231
07:40:42|1.15195
07:40:43|1.15195
07:40:45|1.15195
07:40:45|1.15302
07:40:46|1.15302
07:40:47|1.15363
07:40:48|1.15363
07:40:49|1.15363
07:40:51|1.15363
07:40:51|1.15301
07:40:54|1.15301
07:40:55|1.15301
07:40:56|1.15301
07:40:57|1.15301
07:40:58|1.15301
07:40:59|1.15301
07:40:59|1.15301
07:41:00|1.15297
07:41:02|1.153
07:41:03|1.153
07:41:04|1.153
07:41:05|1.153
07:41:06|1.153
07:41:07|1.153
07:41:08|1.15302
07:41:10|1.15363
07:41:10|1.15363
07:41:11|1.15363
07:41:12|1.15363
07:41:13|1.15363
07:41:14|1.1554
07:41:15|1.15558
07:41:16|1.15558
07:41:17|1.15558
07:41:18|1.15558
07:41:20|1.1541
07:41:21|1.1541
07:41:22|1.1541
07:41:24|1.1541
07:41:25|1.1541
07:41:25|1.1541
07:41:27|1.1541
07:41:27|1.1541
07:41:28|1.1541
07:41:29|1.1557
07:41:30|1.1557
07:41:32|1.1557
07:41:32|1.1557
07:41:33|1.1557
07:41:35|1.15561
07:41:35|1.15515
07:41:36|1.15515
07:41:38|1.15515
07:41:39|1.15515
07:41:40|1.15515
07:41:41|1.15515
07:41:42|1.15515
07:41:43|1.15523
07:41:44|1.15523
07:41:45|1.15523
07:41:46|1.15523
07:41:47|1.15374
07:41:48|1.15323
07:41:49|1.15323
07:41:50|1.15323
07:41:51|1.15323
07:41:53|1.15437
07:41:54|1.15437
07:41:55|1.15393
07:41:57|1.15393
07:41:58|1.15393
07:41:58|1.15393
07:42:00|1.15393
07:42:00|1.15393
07:42:02|1.15393
07:42:03|1.15393
07:42:04|1.15393
07:42:05|1.15393
07:42:07|1.15393
07:42:07|1.15393
07:42:08|1.15393
07:42:09|1.15393
07:42:10|1.15393
07:42:12|1.15393
07:42:13|1.15393
07:42:14|1.15393
07:42:16|1.15393
07:42:16|1.15393
07:42:17|1.15393
07:42:18|1.15393
07:42:19|1.15393
07:42:20|1.15393
07:42:22|1.15393
07:42:23|1.15393
07:42:24|1.15393
07:42:25|1.15393
07:42:26|1.15393
07:42:28|1.15393
07:42:28|1.15377
07:42:29|1.15365
07:42:30|1.15365
07:42:32|1.15365
07:42:33|1.15365
07:42:34|1.15365
07:42:36|1.15278
07:42:37|1.1518
07:42:37|1.1518
07:42:39|1.15161
07:42:40|1.15161
07:42:40|1.15161
07:42:41|1.15161
07:42:43|1.15161
07:42:43|1.15161
07:42:44|1.15161
07:42:45|1.15161
07:42:47|1.1519
07:42:48|1.1519
07:42:49|1.15189
07:42:49|1.15189
07:42:50|1.15189
07:42:51|1.15189
07:42:52|1.15189
07:42:53|1.15189
07:42:54|1.15271
07:42:55|1.15271
07:42:57|1.15282
07:42:58|1.15282
07:42:59|1.15282
07:43:00|1.15282
07:43:02|1.154
07:43:04|1.15471
07:43:05|1.15471
07:43:06|1.15471
07:43:07|1.15414
07:43:08|1.15336
07:43:09|1.15336
07:43:10|1.15357
07:43:11|1.15357
07:43:12|1.15357
07:43:13|1.15266
07:43:14|1.15266
07:43:15|1.15336
07:43:16|1.15338
07:43:17|1.15338
07:43:18|1.15338
07:43:19|1.15338
07:43:20|1.15338
07:43:21|1.15417
07:43:22|1.15417
07:43:23|1.15417
07:43:24|1.15417
07:43:25|1.15417
07:43:26|1.15417
07:43:27|1.15417
07:43:28|1.15417
07:43:29|1.15417
07:43:30|1.15417
07:43:31|1.15417
07:43:32|1.15298
07:43:33|1.15298
07:43:34|1.15298
07:43:35|1.15298
07:43:36|1.15298
07:43:37|1.15298
07:43:38|1.15298
07:43:39|1.15298
07:43:40|1.15298
07:43:41|1.15298
07:43:42|1.1523
07:43:43|1.1523
07:43:44|1.15365
07:43:46|1.15365
07:43:46|1.15365
07:43:48|1.15365
07:43:48|1.15365
07:43:49|1.15365
07:43:50|1.15382
07:43:52|1.15449
07:43:52|1.15449
07:43:54|1.15449
07:43:54|1.15365
07:43:56|1.15284
07:43:56|1.15284
07:43:57|1.15284
07:43:59|1.15284
07:44:00|1.15284
07:44:00|1.15284
07:44:02|1.15284
07:44:03|1.15284
07:44:04|1.15284
07:44:05|1.1542
07:44:06|1.1542
07:44:07|1.1542
07:44:09|1.15387
07:44:09|1.15387
07:44:10|1.15387
07:44:11|1.15387
07:44:12|1.15387
07:44:13|1.15387
07:44:14|1.15387
07:44:15|1.15387
07:44:16|1.15387
07:44:17|1.15387
07:44:18|1.15387
07:44:19|1.15387
07:44:21|1.15387
07:44:22|1.15387
07:44:23|1.15387
07:44:24|1.15387
07:44:25|1.15387
07:44:26|1.15387
07:44:27|1.1535
07:44:28|1.15228
07:44:28|1.15228
07:44:29|1.15228
07:44:31|1.15228
07:44:32|1.15228
07:44:32|1.15228
07:44:34|1.15087
07:44:35|1.15087
07:44:37|1.15336
07:44:37|1.15336
07:44:38|1.15336
07:44:39|1.15336
07:44:40|1.15336
07:44:41|1.15336
07:44:42|1.15336
07:44:43|1.15336
07:44:44|1.15336
07:44:45|1.15336
07:44:46|1.15336
07:44:47|1.15336
07:44:48|1.15336
07:44:49|1.15336
07:44:50|1.15236
07:44:51|1.15236
07:44:52|1.1537
07:44:54|1.1532
07:44:55|1.1532
07:44:55|1.1532
07:44:57|1.1532
07:44:57|1.1532
07:44:59|1.1532
07:45:01|1.15353
07:45:02|1.15353
07:45:03|1.15353
07:45:04|1.15353
07:45:05|1.15353
07:45:06|1.15353
07:45:07|1.15353
07:45:09|1.15353
07:45:10|1.15353
07:45:11|1.15368
07:45:12|1.15244
07:45:13|1.15244
07:45:14|1.15244
07:45:15|1.15244
07:45:16|1.15244
07:45:20|1.15244
07:45:20|1.15209
07:45:21|1.15209
07:45:22|1.15242
07:45:23|1.15242
07:45:24|1.15242
07:45:25|1.15244
07:45:26|1.15244
07:45:27|1.15244
07:45:28|1.15236
07:45:29|1.15236
07:45:30|1.15442
07:45:31|1.15442
07:45:32|1.1548
07:45:33|1.1548
07:45:34|1.1548
07:45:35|1.1548
07:45:36|1.1548
07:45:37|1.1548
07:45:38|1.15518
07:45:39|1.15518
07:45:40|1.15518
07:45:41|1.15518
07:45:42|1.15518
07:45:43|1.15489
07:45:44|1.15489
07:45:45|1.15489
07:45:47|1.15489
07:45:48|1.15489
07:45:49|1.15489
07:45:49|1.15397
07:45:51|1.15397
07:45:52|1.15397
07:45:53|1.15518
07:45:54|1.15559
07:45:55|1.15559
07:45:55|1.15559
07:45:56|1.15559
07:45:57|1.15559
07:45:59|1.15559
07:45:59|1.15578
07:46:01|1.15578
07:46:01|1.15578
07:46:02|1.15578
07:46:04|1.15594
07:46:05|1.15594
07:46:05|1.15594
07:46:08|1.156
07:46:08|1.156
07:46:09|1.156
07:46:10|1.156
07:46:11|1.156
07:46:12|1.156
07:46:13|1.156
07:46:14|1.156
07:46:16|1.156
07:46:16|1.156
07:46:17|1.156
07:46:18|1.156
07:46:19|1.156
07:46:21|1.156
07:46:21|1.15687
07:46:22|1.15687
07:46:23|1.15687
07:46:24|1.15687
07:46:26|1.15687
07:46:26|1.15687
07:46:27|1.15687
07:46:28|1.15687
07:46:29|1.15599
07:46:31|1.15643
07:46:31|1.15643
07:46:32|1.15421
07:46:33|1.15416
07:46:34|1.15416
07:46:36|1.15416
07:46:36|1.15417
07:46:37|1.15417
07:46:38|1.15417
07:46:39|1.15456
07:46:41|1.15456
07:46:41|1.15456
07:46:42|1.15456
07:46:43|1.15452
07:46:44|1.15452
07:46:45|1.15452
07:46:46|1.15452
07:46:47|1.15452
07:46:48|1.15372
07:46:49|1.1546
07:46:50|1.15451
07:46:51|1.15451
07:46:52|1.15451
07:46:53|1.15381
07:46:54|1.15381
07:46:55|1.155
07:46:58|1.155
07:46:59|1.155
07:47:01|1.15379
07:47:01|1.15379
07:47:02|1.15416
07:47:04|1.15416
07:47:05|1.15451
07:47:06|1.15451
07:47:07|1.15451
07:47:08|1.15451
07:47:10|1.15451
07:47:11|1.15451
07:47:12|1.15378
07:47:13|1.15378
07:47:15|1.15378
07:47:17|1.15378
07:47:17|1.15378
07:47:18|1.15378
07:47:20|1.15378
07:47:21|1.15378
07:47:21|1.15306
07:47:23|1.15306
07:47:24|1.15306
07:47:25|1.15306
07:47:26|1.15306
07:47:27|1.15306
07:47:28|1.15318
07:47:29|1.15378
07:47:30|1.15378
07:47:31|1.15378
07:47:32|1.15378
07:47:34|1.15378
07:47:35|1.15378
07:47:35|1.15373
07:47:36|1.15264
07:47:37|1.15264
07:47:38|1.1521
07:47:40|1.1521
07:47:40|1.15264
07:47:42|1.15264
07:47:42|1.15264
07:47:43|1.15264
07:47:44|1.1519
07:47:45|1.1519
07:47:47|1.1519
07:47:48|1.1519
07:47:49|1.1519
07:47:50|1.15167
07:47:51|1.15167
07:47:52|1.15167
07:47:53|1.15167
07:47:54|1.15167
07:47:55|1.15167
07:47:56|1.15167
07:47:57|1.15167
07:47:58|1.15258
07:47:59|1.15437
07:48:01|1.15551
07:48:02|1.15551
07:48:03|1.15559
07:48:04|1.15559
07:48:05|1.15559
07:48:06|1.15559
07:48:08|1.15559
07:48:09|1.15559
07:48:10|1.15559
07:48:11|1.15559
07:48:12|1.15559
07:48:13|1.15559
07:48:15|1.15559
07:48:16|1.15559
07:48:16|1.15559
07:48:18|1.15559
07:48:19|1.15559
07:48:19|1.15559
07:48:21|1.15559
07:48:22|1.15559
07:48:23|1.15559
07:48:25|1.1556
07:48:25|1.1556
07:48:26|1.1556
07:48:27|1.1556
07:48:28|1.1556
07:48:29|1.1556
07:48:30|1.15595
07:48:31|1.15595
07:48:32|1.15734
07:48:33|1.15734
07:48:34|1.15774
07:48:35|1.15799
07:48:36|1.15799
07:48:37|1.15799
07:48:38|1.15799
07:48:39|1.15799
07:48:40|1.15799
07:48:41|1.15799
07:48:42|1.15799
07:48:43|1.15799
07:48:44|1.15799
07:48:45|1.15799
07:48:46|1.15799
07:48:48|1.15799
07:48:49|1.15799
07:48:50|1.158
07:48:51|1.158
07:48:52|1.158
07:48:53|1.158
07:48:54|1.158
07:48:55|1.158
07:48:56|1.158
07:48:57|1.15783
07:48:59|1.15783
07:49:00|1.15783
07:49:01|1.15812
07:49:03|1.15812
07:49:04|1.15812
07:49:05|1.15812
07:49:06|1.15812
07:49:07|1.15812
07:49:08|1.15812
07:49:10|1.15812
07:49:11|1.15812
07:49:11|1.15812
07:49:13|1.15812
07:49:14|1.15848
07:49:14|1.15848
07:49:16|1.15848
07:49:17|1.15848
07:49:18|1.15848
07:49:19|1.15848
07:49:20|1.15848
07:49:21|1.15848
07:49:22|1.15609
07:49:23|1.15592
07:49:24|1.15592
07:49:25|1.15592
07:49:26|1.15592
07:49:27|1.15592
07:49:27|1.15592
07:49:29|1.15592
07:49:30|1.15592
07:49:30|1.15592
07:49:32|1.15592
07:49:33|1.15592
07:49:34|1.15592
07:49:35|1.15592
07:49:36|1.15592
07:49:37|1.15592
07:49:38|1.15592
07:49:39|1.15592
07:49:41|1.15592
07:49:41|1.15592
07:49:42|1.15592
07:49:43|1.15592
07:49:44|1.15592
07:49:45|1.15592
07:49:46|1.15559
07:49:47|1.15559
07:49:48|1.15467
07:49:49|1.15506
07:49:50|1.15494
07:49:51|1.15494
07:49:52|1.15499
07:49:53|1.15499
07:49:54|1.15499
07:49:55|1.15499
07:49:56|1.15494
07:49:57|1.15494
07:49:58|1.15552
07:49:59|1.15552
07:50:00|1.155
07:50:01|1.155
07:50:03|1.155
07:50:04|1.155
07:50:05|1.15739
07:50:07|1.15781
07:50:07|1.15781
07:50:08|1.1566
07:50:09|1.1566
07:50:10|1.1566
07:50:12|1.1566
07:50:13|1.1566
07:50:15|1.1566
07:50:16|1.15694
07:50:17|1.15718
07:50:18|1.15718
07:50:18|1.15718
07:50:19|1.15718
07:50:20|1.15718
07:50:21|1.15718
07:50:23|1.15718
07:50:23|1.15718
07:50:24|1.15648
07:50:25|1.15648
07:50:27|1.15648
07:50:28|1.15648
07:50:28|1.15648
07:50:29|1.15718
07:50:30|1.15718
07:50:32|1.15718
07:50:32|1.15718
07:50:34|1.15718
07:50:35|1.15718
07:50:36|1.15718
07:50:37|1.15718
07:50:38|1.15718
07:50:39|1.15753
07:50:40|1.15753
07:50:41|1.15753
07:50:42|1.15753
07:50:43|1.15753
07:50:44|1.15748
07:50:45|1.15748
07:50:46|1.1582
07:50:47|1.1582
07:50:48|1.1582
07:50:49|1.1582
07:50:50|1.1582
07:50:51|1.1582
07:50:52|1.1582
07:50:53|1.1582
07:50:54|1.1582
07:50:55|1.1582
07:50:56|1.1582
07:50:57|1.1582
07:50:58|1.1582
07:50:59|1.1582
07:51:00|1.1582
07:51:01|1.1582
07:51:03|1.15867
07:51:04|1.1587
07:51:06|1.1594
07:51:07|1.1594
07:51:08|1.1594
07:51:10|1.1594
07:51:10|1.1594
07:51:11|1.1594
07:51:13|1.15951
07:51:14|1.15951
07:51:15|1.15951
07:51:16|1.15951
07:51:16|1.15951
07:51:19|1.15951
07:51:19|1.15951
07:51:21|1.15951
07:51:22|1.15951
07:51:22|1.15951
07:51:24|1.15951
07:51:25|1.15951
07:51:26|1.15951
07:51:27|1.15951
07:51:28|1.15951
07:51:29|1.15932
07:51:30|1.15881
07:51:31|1.15881
07:51:32|1.15881
07:51:34|1.15881
07:51:34|1.15881
07:51:35|1.15881
07:51:36|1.15881
07:51:37|1.15881
07:51:38|1.15881
07:51:39|1.15881
07:51:40|1.15881
07:51:41|1.15881
07:51:42|1.15881
07:51:44|1.15624
07:51:45|1.15588
07:51:46|1.15588
07:51:47|1.15593
07:51:48|1.1558
07:51:49|1.1558
07:51:50|1.1558
07:51:51|1.1558
07:51:52|1.15589
07:51:53|1.15589
07:51:54|1.15589
07:51:56|1.15589
07:51:57|1.15685
07:51:58|1.15685
07:51:59|1.15685
07:51:59|1.15685
07:52:02|1.15685
07:52:03|1.15685
07:52:05|1.15685
07:52:05|1.157
07:52:06|1.157
07:52:08|1.157
07:52:09|1.157
07:52:10|1.157
07:52:11|1.157
07:52:12|1.157
07:52:13|1.157
07:52:15|1.157
07:52:15|1.157
07:52:16|1.157
07:52:17|1.157
07:52:18|1.157
07:52:19|1.157
07:52:21|1.157
07:52:23|1.157
07:52:24|1.157
07:52:25|1.157
07:52:27|1.157
07:52:28|1.157
07:52:29|1.157
07:52:30|1.157
07:52:31|1.157
07:52:32|1.15815
07:52:34|1.15823
07:52:34|1.15823
07:52:36|1.15823
07:52:36|1.15823
07:52:37|1.15931
07:52:38|1.15931
07:52:39|1.15931
07:52:41|1.15931
07:52:42|1.15931
07:52:43|1.15931
07:52:44|1.15931
07:52:45|1.1581
07:52:46|1.1581
07:52:47|1.1581
07:52:48|1.1581
07:52:49|1.1581
07:52:50|1.1581
07:52:51|1.1581
07:52:52|1.1581
07:52:53|1.1581
07:52:54|1.1581
07:52:55|1.1581
07:52:56|1.1581
07:52:57|1.1581
07:52:58|1.1581
07:52:59|1.15832
07:53:00|1.15832
07:53:01|1.15832
07:53:02|1.15832
07:53:04|1.15928
07:53:05|1.15938
07:53:06|1.15857
07:53:07|1.16
07:53:08|1.16
07:53:09|1.16
07:53:09|1.15958
07:53:11|1.15958
07:53:12|1.15958
07:53:12|1.15958
07:53:13|1.15989
07:53:14|1.15989
07:53:16|1.15949
07:53:17|1.15949
07:53:18|1.15949
07:53:19|1.15949
07:53:20|1.15949
07:53:21|1.15949
07:53:22|1.15949
07:53:23|1.15949
07:53:24|1.15949
07:53:25|1.15932
07:53:26|1.15932
07:53:27|1.15932
07:53:28|1.15932
07:53:29|1.15932
07:53:30|1.15932
07:53:32|1.15932
07:53:33|1.15932
07:53:33|1.15932
07:53:35|1.15932
07:53:35|1.15932
07:53:36|1.15919
07:53:38|1.15919
07:53:38|1.15919
07:53:39|1.15919
07:53:40|1.15919
07:53:41|1.15919
07:53:44|1.15838
07:53:45|1.15775
07:53:46|1.15775
07:53:47|1.15775
07:53:48|1.15775
07:53:49|1.15775
07:53:50|1.15775
07:53:50|1.15775
07:53:51|1.15775
07:53:53|1.15775
07:53:54|1.15775
07:53:54|1.15775
07:53:56|1.15775
07:53:58|1.15775
07:53:58|1.15775
07:53:59|1.15775
07:54:00|1.15859
07:54:01|1.15859
07:54:03|1.15859
07:54:04|1.15859
07:54:06|1.15859
07:54:07|1.15859
07:54:08|1.15859
07:54:09|1.15859
07:54:10|1.15859
07:54:11|1.15859
07:54:12|1.15614
07:54:13|1.15586
07:54:14|1.15586
07:54:16|1.15586
07:54:16|1.15586
07:54:17|1.15586
07:54:19|1.155
07:54:19|1.155
07:54:20|1.15444
07:54:22|1.15552
07:54:23|1.15552
07:54:25|1.15552
07:54:25|1.15552
07:54:27|1.15568
07:54:29|1.15674
07:54:29|1.15674
07:54:31|1.15674
07:54:32|1.15674
07:54:33|1.15674
07:54:34|1.15674
07:54:35|1.15674
07:54:36|1.15674
07:54:36|1.1562
07:54:39|1.1562
07:54:40|1.1562
07:54:42|1.1562
07:54:42|1.1567
07:54:43|1.1567
07:54:44|1.1567
07:54:45|1.1567
07:54:46|1.1567
07:54:47|1.1567
07:54:48|1.1567
07:54:49|1.1567
07:54:51|1.1567
07:54:51|1.1567
07:54:52|1.1567
07:54:53|1.1567
07:54:54|1.15788
07:54:55|1.15788
07:54:56|1.15788
07:54:57|1.15788
07:54:58|1.15788
07:54:59|1.15788
07:55:01|1.15812
07:55:02|1.15812
07:55:03|1.15812
07:55:04|1.15812
07:55:05|1.15812
07:55:06|1.15812
07:55:08|1.15812
07:55:09|1.15812
07:55:09|1.15812
07:55:11|1.15812
07:55:12|1.15812
07:55:13|1.15812
07:55:14|1.15794
07:55:15|1.15853
07:55:16|1.15853
07:55:17|1.15853
07:55:18|1.15853
07:55:19|1.15853
07:55:20|1.15853
07:55:21|1.15853
07:55:22|1.15853
07:55:23|1.15766
07:55:25|1.15766
07:55:25|1.15766
07:55:27|1.15766
07:55:27|1.15766
07:55:28|1.15766
07:55:29|1.15766
07:55:30|1.15766
07:55:31|1.15766
07:55:32|1.15766
07:55:33|1.15766
07:55:34|1.15766
07:55:36|1.15766
07:55:37|1.15766
07:55:37|1.15766
07:55:38|1.15766
07:55:39|1.15766
07:55:41|1.15766
07:55:42|1.15699
07:55:43|1.15699
07:55:44|1.15619
07:55:45|1.15619
07:55:46|1.15619
07:55:47|1.15648
07:55:48|1.15516
07:55:49|1.15516
07:55:50|1.15516
07:55:51|1.15516
07:55:52|1.15516
07:55:54|1.15516
07:55:55|1.15516
07:55:56|1.15516
07:55:57|1.15516
07:55:58|1.15516
07:55:58|1.15516
07:55:59|1.15516
07:56:01|1.15516
07:56:02|1.15516
07:56:02|1.15516
07:56:04|1.15516
07:56:06|1.15579
07:56:07|1.15579
07:56:09|1.15579
07:56:10|1.15579
07:56:11|1.15579
07:56:12|1.15579
07:56:13|1.15579
07:56:14|1.15579
07:56:15|1.15579
07:56:17|1.156
07:56:18|1.156
07:56:19|1.156
07:56:20|1.156
07:56:22|1.156
07:56:22|1.156
07:56:24|1.156
07:56:25|1.156
07:56:27|1.15501
07:56:27|1.15501
07:56:28|1.15501
07:56:30|1.15501
07:56:31|1.15501
07:56:31|1.15424
07:56:32|1.15405
07:56:33|1.15393
07:56:35|1.15393
07:56:36|1.15393
07:56:36|1.15487
07:56:38|1.15487
07:56:39|1.15476
07:56:40|1.15476
07:56:41|1.15476
07:56:42|1.15476
07:56:43|1.15476
07:56:44|1.156
07:56:45|1.156
07:56:46|1.156
07:56:47|1.156
07:56:48|1.156
07:56:49|1.156
07:56:50|1.156
07:56:51|1.156
07:56:52|1.156
07:56:54|1.15566
07:56:54|1.15566
07:56:56|1.15566
07:56:57|1.15566
07:56:58|1.15566
07:57:00|1.15566
07:57:00|1.15566
07:57:02|1.15484
07:57:03|1.15484
07:57:04|1.15484
07:57:05|1.15484
07:57:07|1.15471
07:57:07|1.15471
07:57:09|1.15471
07:57:11|1.1545
07:57:12|1.1545
07:57:12|1.1545
07:57:14|1.15422
07:57:16|1.15422
07:57:17|1.15422
07:57:18|1.15422
07:57:19|1.15422
07:57:20|1.15422
07:57:22|1.15422
07:57:24|1.15432
07:57:24|1.15432
07:57:25|1.15432
07:57:26|1.15432
07:57:27|1.15432
07:57:28|1.15561
07:57:29|1.15561
07:57:31|1.15561
07:57:33|1.15561
07:57:33|1.15561
07:57:34|1.15561
07:57:36|1.15561
07:57:38|1.15561
07:57:38|1.15561
07:57:40|1.15561
07:57:41|1.15561
07:57:42|1.15561
07:57:44|1.15561
07:57:45|1.1566
07:57:46|1.1566
07:57:46|1.1566
07:57:48|1.1566
07:57:50|1.1566
07:57:50|1.1566
07:57:51|1.15561
07:57:52|1.15561
07:57:53|1.15561
07:57:54|1.15628
07:57:55|1.15628
07:57:56|1.15628
07:57:57|1.15628
07:57:59|1.15628
07:58:00|1.15628
07:58:01|1.15628
07:58:01|1.15628
07:58:03|1.15628
07:58:04|1.15628
07:58:05|1.15628
07:58:06|1.15628
07:58:06|1.15628
07:58:08|1.15628
07:58:09|1.15628
07:58:10|1.15628
07:58:11|1.15628
07:58:12|1.15628
07:58:13|1.15671
07:58:14|1.15671
07:58:15|1.15671
07:58:16|1.15671
07:58:17|1.15671
07:58:18|1.15671
07:58:18|1.15671
07:58:20|1.15671
07:58:21|1.15671
07:58:22|1.15671
07:58:24|1.15671
07:58:24|1.15671
07:58:25|1.15671
07:58:26|1.15671
07:58:28|1.15671
07:58:29|1.15534
07:58:30|1.15534
07:58:31|1.15534
07:58:32|1.15534
07:58:33|1.15534
07:58:34|1.15534
07:58:35|1.15563
07:58:36|1.15563
07:58:37|1.15563
07:58:38|1.15563
07:58:39|1.15563
07:58:40|1.15654
07:58:41|1.15654
07:58:42|1.15654
07:58:43|1.15654
07:58:44|1.15654
07:58:45|1.15671
07:58:46|1.15575
07:58:47|1.15575
07:58:48|1.15575
07:58:49|1.15575
07:58:50|1.15575
07:58:51|1.15575
07:58:52|1.15575
07:58:53|1.15575
07:58:54|1.15575
07:58:55|1.15575
07:58:56|1.15575
07:58:57|1.15575
07:58:58|1.15575
07:58:59|1.15575
07:59:00|1.15575
07:59:01|1.15575
07:59:02|1.15575
07:59:03|1.15575
07:59:04|1.15575
07:59:05|1.15575
07:59:06|1.15575
07:59:07|1.15575
07:59:08|1.15575
07:59:10|1.15575
07:59:11|1.15674
07:59:12|1.15674
07:59:13|1.15674
07:59:14|1.15674
07:59:15|1.15674
07:59:16|1.15674
07:59:17|1.15674
07:59:18|1.15674
07:59:19|1.15575
07:59:20|1.15492
07:59:21|1.15492
07:59:22|1.15492
07:59:23|1.15492
07:59:24|1.15492
07:59:25|1.15492
07:59:26|1.15492
07:59:27|1.15492
07:59:28|1.15492
07:59:29|1.15492
07:59:30|1.15492
07:59:31|1.15492
07:59:32|1.15558
07:59:33|1.15558
07:59:34|1.15558
07:59:35|1.15558
07:59:36|1.15558
07:59:37|1.15558
07:59:38|1.15558
07:59:39|1.15558
07:59:40|1.15558
07:59:41|1.15558
07:59:42|1.15558
07:59:43|1.15558
07:59:44|1.15558
07:59:45|1.15558
07:59:46|1.15558
07:59:47|1.15558
07:59:48|1.15558
07:59:50|1.15558
07:59:51|1.15558
07:59:52|1.15558
07:59:53|1.15558
07:59:54|1.15558
07:59:55|1.15558
07:59:57|1.15558
07:59:58|1.15558
07:59:59|1.15558
08:00:00|1.15518
08:00:01|1.15518
08:00:02|1.15518
08:00:03|1.15524
08:00:04|1.15524
08:00:05|1.15524
08:00:06|1.15524
08:00:07|1.15524
08:00:08|1.15524
08:00:09|1.15524
08:00:11|1.15524
08:00:13|1.15524
08:00:13|1.15524
08:00:15|1.15524
08:00:15|1.15524
08:00:17|1.15524
08:00:17|1.15524
08:00:19|1.15772
08:00:19|1.15838
08:00:21|1.15705
08:00:22|1.15705
08:00:23|1.15705
08:00:23|1.15705
08:00:25|1.15743
08:00:26|1.15743
08:00:26|1.15744
08:00:28|1.15744
08:00:30|1.15744
08:00:30|1.15744
08:00:31|1.15744
08:00:32|1.15682
08:00:33|1.15682
08:00:34|1.15682
08:00:35|1.15682
08:00:36|1.15682
08:00:38|1.15686
08:00:38|1.15686
08:00:40|1.15686
08:00:42|1.15711
08:00:42|1.15711
08:00:43|1.15711
08:00:44|1.15711
08:00:45|1.15711
08:00:46|1.15711
08:00:47|1.15711
08:00:48|1.15711
08:00:49|1.15828
08:00:50|1.15876
08:00:51|1.15876
08:00:52|1.15876
08:00:53|1.15876
08:00:55|1.15918
08:00:57|1.15921
08:00:57|1.15921
08:00:59|1.15876
08:01:00|1.15889
08:01:00|1.15889
08:01:01|1.15695
08:01:02|1.15695
08:01:04|1.15695
08:01:04|1.15695
08:01:06|1.15558
08:01:07|1.1556
08:01:08|1.1556
08:01:08|1.1556
08:01:10|1.15558
08:01:12|1.15558
08:01:13|1.15558
08:01:14|1.15558
08:01:15|1.15558
08:01:16|1.15558
08:01:17|1.15558
08:01:18|1.15558
08:01:19|1.15558
08:01:20|1.15558
08:01:21|1.15558
08:01:22|1.1558
08:01:23|1.15614
08:01:24|1.15614
08:01:25|1.15614
08:01:26|1.15614
08:01:27|1.15608
08:01:28|1.15608
08:01:30|1.1558
08:01:31|1.1558
08:01:32|1.15654
08:01:33|1.15727
08:01:35|1.15727
08:01:35|1.15727
08:01:36|1.1577
08:01:37|1.1577
08:01:38|1.1577
08:01:39|1.1576
08:01:40|1.1576
08:01:41|1.1576
08:01:43|1.1576
08:01:44|1.15538
08:01:45|1.15584
08:01:46|1.15613
08:01:47|1.15613
08:01:48|1.15613
08:01:49|1.15613
08:01:50|1.15613
08:01:51|1.15613
08:01:51|1.15613
08:01:53|1.15613
08:01:54|1.15613
08:01:55|1.15613
08:01:56|1.15613
08:01:57|1.15766
08:01:58|1.15766
08:01:59|1.15766
08:02:00|1.15766
08:02:01|1.15684
08:02:01|1.15684
08:02:02|1.15684
08:02:04|1.15684
08:02:05|1.15684
08:02:05|1.15684
08:02:06|1.15684
08:02:08|1.1566
08:02:08|1.1566
08:02:10|1.15654
08:02:11|1.15654
08:02:12|1.15648
08:02:13|1.15648
08:02:14|1.15648
08:02:15|1.15648
08:02:16|1.15648
08:02:17|1.15648
08:02:18|1.15648
08:02:19|1.15648
08:02:20|1.15473
08:02:22|1.15601
08:02:22|1.15601
08:02:23|1.15601
08:02:24|1.15601
08:02:25|1.15577
08:02:26|1.15577
08:02:27|1.15592
08:02:28|1.15699
08:02:29|1.15699
08:02:30|1.15699
08:02:31|1.15699
08:02:32|1.15699
08:02:33|1.15699
08:02:34|1.15699
08:02:35|1.15699
08:02:36|1.15699
08:02:37|1.15699
08:02:38|1.15705
08:02:39|1.15705
08:02:40|1.15705
08:02:41|1.15705
08:02:42|1.15706
08:02:44|1.15622
08:02:44|1.15622
08:02:45|1.15622
08:02:47|1.15707
08:02:48|1.15707
08:02:50|1.15707
08:02:50|1.15707
08:02:51|1.15707
08:02:53|1.15707
08:02:53|1.15707
08:02:54|1.15707
08:02:56|1.15707
08:02:56|1.15707
08:02:58|1.15707
08:02:58|1.15707
08:03:00|1.15765
08:03:00|1.15765
08:03:02|1.15765
08:03:03|1.15765
08:03:04|1.15764
08:03:05|1.15764
08:03:06|1.15844
08:03:07|1.15844
08:03:08|1.15844
08:03:09|1.15844
08:03:10|1.15844
08:03:11|1.15844
08:03:13|1.15844
08:03:14|1.15764
08:03:16|1.16049
08:03:18|1.16029
08:03:18|1.16029
08:03:20|1.16029
08:03:21|1.16029
08:03:22|1.161
08:03:23|1.161
08:03:24|1.1613
08:03:26|1.16187
08:03:26|1.16187
08:03:27|1.16187
08:03:29|1.16187
08:03:29|1.16051
08:03:30|1.16051
08:03:32|1.16051
08:03:33|1.16246
08:03:33|1.16198
08:03:35|1.16031
08:03:35|1.16031
08:03:36|1.16092
08:03:37|1.16092
08:03:39|1.16091
08:03:40|1.16091
08:03:41|1.16091
08:03:42|1.16091
08:03:43|1.16091
08:03:44|1.16091
08:03:46|1.16177
08:03:47|1.162
08:03:47|1.162
08:03:48|1.162
08:03:49|1.162
08:03:50|1.16211
08:03:51|1.16211
08:03:53|1.16211
08:03:54|1.16211
08:03:55|1.16211
08:03:55|1.16211
08:03:56|1.16211
08:03:58|1.16211
08:03:58|1.16211
08:04:00|1.16211
08:04:00|1.16211
08:04:01|1.163
08:04:03|1.16314
08:04:04|1.16346
08:04:04|1.16346
08:04:06|1.16237
08:04:07|1.16237
08:04:07|1.16276
08:04:08|1.16276
08:04:09|1.16275
08:04:10|1.16275
08:04:11|1.16157
08:04:13|1.16276
08:04:14|1.16276
08:04:15|1.16276
08:04:17|1.16276
08:04:18|1.16276
08:04:19|1.16338
08:04:20|1.16308
08:04:21|1.16382
08:04:22|1.16406
08:04:23|1.16406
08:04:24|1.16406
08:04:25|1.16495
08:04:26|1.16573
08:04:27|1.16573
08:04:28|1.16573
08:04:30|1.16483
08:04:31|1.16483
08:04:33|1.16483
08:04:34|1.16598
08:04:35|1.16598
08:04:36|1.16598
08:04:37|1.16595
08:04:37|1.16595
08:04:38|1.16595
08:04:40|1.16595
08:04:41|1.16538
08:04:43|1.16538
08:04:43|1.16538
08:04:44|1.16595
08:04:45|1.16595
08:04:47|1.166
08:04:47|1.166
08:04:49|1.166
08:04:50|1.16618
08:04:50|1.16618
08:04:51|1.16678
08:04:53|1.16678
08:04:53|1.16692
08:04:54|1.16703
08:04:56|1.16704
08:04:57|1.16664
08:04:57|1.16727
08:04:58|1.16727
08:05:00|1.1673
08:05:00|1.1673
08:05:01|1.1673
08:05:02|1.1678
08:05:03|1.168
08:05:05|1.16822
08:05:05|1.16805
08:05:06|1.16805
08:05:07|1.16805
08:05:08|1.16805
08:05:10|1.16805
08:05:10|1.16805
08:05:11|1.16805
08:05:12|1.16849
08:05:14|1.16849
08:05:15|1.16849
08:05:16|1.16849
08:05:17|1.1685
08:05:18|1.16835
08:05:19|1.16717
08:05:21|1.16811
08:05:22|1.16811
08:05:22|1.16817
08:05:24|1.16817
08:05:25|1.16817
08:05:26|1.16817
08:05:28|1.16817
08:05:28|1.16817
08:05:29|1.16806
08:05:31|1.16806
08:05:32|1.1675
08:05:33|1.1675
08:05:34|1.1675
08:05:35|1.1675
08:05:37|1.1675
08:05:38|1.1675
08:05:39|1.1675
08:05:40|1.1675
08:05:41|1.1675
08:05:42|1.1675
08:05:43|1.1675
08:05:44|1.1675
08:05:45|1.1675
08:05:46|1.16709
08:05:48|1.16676
08:05:48|1.16676
08:05:49|1.1671
08:05:50|1.1671
08:05:51|1.1671
08:05:52|1.1671
08:05:53|1.1671
08:05:54|1.16615
08:05:55|1.16615
08:05:56|1.16615
08:05:57|1.16615
08:05:58|1.16615
08:05:59|1.16615
08:06:00|1.16705
08:06:01|1.16615
08:06:02|1.16615
08:06:03|1.16705
08:06:04|1.16705
08:06:05|1.16705
08:06:06|1.16705
08:06:07|1.16705
08:06:08|1.16705
08:06:09|1.16705
08:06:10|1.16705
08:06:11|1.16705
08:06:12|1.16705
08:06:13|1.16705
08:06:15|1.16705
08:06:16|1.16705
08:06:18|1.1666
08:06:18|1.1666
08:06:19|1.1662
08:06:21|1.1662
08:06:21|1.1662
08:06:22|1.1662
08:06:24|1.16705
08:06:24|1.16705
08:06:26|1.16705
08:06:27|1.16705
08:06:28|1.16705
08:06:29|1.16705
08:06:31|1.16705
08:06:31|1.16665
08:06:32|1.16665
08:06:33|1.16665
08:06:35|1.16665
08:06:36|1.16665
08:06:38|1.16701
08:06:38|1.16701
08:06:39|1.16701
08:06:40|1.16701
08:06:42|1.16701
08:06:43|1.16647
08:06:44|1.16647
08:06:45|1.16701
08:06:46|1.16783
08:06:48|1.16729
08:06:48|1.16729
08:06:50|1.16729
08:06:50|1.16729
08:06:51|1.16799
08:06:52|1.16799
08:06:54|1.16853
08:06:55|1.16853
08:06:56|1.16853
08:06:57|1.16853
08:06:58|1.16853
08:06:58|1.16853
08:06:59|1.16853
08:07:01|1.16853
08:07:02|1.16853
08:07:02|1.16853
08:07:03|1.16853
08:07:04|1.16853
08:07:05|1.16853
08:07:06|1.16853
08:07:07|1.16853
08:07:08|1.16853
08:07:09|1.16853
08:07:11|1.16858
08:07:11|1.16762
08:07:13|1.16762
08:07:13|1.16762
08:07:15|1.16762
08:07:16|1.16705
08:07:17|1.16705
08:07:18|1.16705
08:07:20|1.16742
08:07:22|1.16742
08:07:22|1.16742
08:07:23|1.16742
08:07:24|1.16742
08:07:25|1.17032
08:07:26|1.17032
08:07:27|1.16965
08:07:28|1.1693
08:07:29|1.1693
08:07:30|1.1693
08:07:32|1.1693
08:07:33|1.1693
08:07:34|1.1693
08:07:35|1.1693
08:07:35|1.17075
08:07:37|1.17075
08:07:38|1.17038
08:07:39|1.17185
08:07:39|1.17185
08:07:41|1.1709
08:07:42|1.17186
08:07:42|1.172
08:07:43|1.17205
08:07:45|1.17205
08:07:46|1.17205
08:07:46|1.17219
08:07:48|1.17219
08:07:49|1.17219
08:07:49|1.17219
08:07:50|1.17219
08:07:52|1.17021
08:07:53|1.17021
08:07:54|1.17203
08:07:55|1.17238
08:07:55|1.17238
08:07:58|1.17193
08:07:58|1.17193
08:07:59|1.17193
08:08:00|1.17193
08:08:01|1.17224
08:08:02|1.16999
08:08:03|1.172
08:08:04|1.172
08:08:05|1.172
08:08:06|1.172
08:08:07|1.17188
08:08:09|1.17188
08:08:10|1.17188
08:08:11|1.17188
08:08:12|1.17188
08:08:12|1.17188
08:08:14|1.17188
08:08:15|1.17188
08:08:16|1.17188
08:08:18|1.17188
08:08:19|1.17188
08:08:20|1.17188
08:08:22|1.17144
08:08:23|1.17144
08:08:24|1.17188
08:08:25|1.17188
08:08:26|1.17188
08:08:27|1.17188
08:08:28|1.17188
08:08:29|1.17058
08:08:30|1.17058
08:08:31|1.17058
08:08:32|1.17058
08:08:34|1.17058
08:08:35|1.17058
08:08:36|1.17058
08:08:36|1.17058
08:08:38|1.17058
08:08:39|1.17058
08:08:40|1.17058
08:08:41|1.17058
08:08:41|1.17058
08:08:42|1.17058
08:08:44|1.17058
08:08:45|1.17058
08:08:46|1.17186
08:08:46|1.17186
08:08:48|1.17185
08:08:49|1.17185
08:08:50|1.17188
08:08:51|1.17205
08:08:51|1.17208
08:08:53|1.17208
08:08:55|1.17208
08:08:55|1.17208
08:08:57|1.17208
08:08:58|1.17208
08:08:59|1.17251
08:09:01|1.17257
08:09:02|1.17185
08:09:02|1.17185
08:09:04|1.17203
08:09:05|1.17203
08:09:06|1.17203
08:09:06|1.17203
08:09:08|1.17203
08:09:09|1.17203
08:09:09|1.17185
08:09:11|1.17079
08:09:12|1.17227
08:09:13|1.17227
08:09:13|1.17227
08:09:14|1.17227
08:09:15|1.17227
08:09:17|1.17227
08:09:19|1.17227
08:09:20|1.172
08:09:21|1.172
08:09:22|1.172
08:09:23|1.172
08:09:24|1.172
08:09:25|1.172
08:09:26|1.172
08:09:27|1.172
08:09:29|1.17053
08:09:30|1.17053
08:09:31|1.17053
08:09:31|1.17053
08:09:32|1.17053
08:09:34|1.17053
08:09:35|1.17053
08:09:35|1.17053
08:09:37|1.17053
08:09:38|1.17053
08:09:40|1.17053
08:09:41|1.17053
08:09:42|1.17053
08:09:43|1.17053
08:09:44|1.17182
08:09:44|1.17182
08:09:46|1.17182
08:09:47|1.17182
08:09:48|1.17182
08:09:49|1.17182
08:09:50|1.17182
08:09:51|1.17182
08:09:52|1.172
08:09:53|1.172
08:09:54|1.172
08:09:54|1.172
08:09:56|1.172
08:09:57|1.172
08:09:59|1.172
08:09:59|1.172
08:10:00|1.172
08:10:01|1.172
08:10:02|1.172
08:10:03|1.172
08:10:04|1.172
08:10:05|1.172
08:10:06|1.172
08:10:07|1.172
08:10:08|1.172
08:10:09|1.172
08:10:10|1.172
08:10:11|1.172
08:10:12|1.172
08:10:13|1.172
08:10:14|1.172
08:10:16|1.172
08:10:17|1.172
08:10:17|1.172
08:10:19|1.17133
08:10:21|1.17227
08:10:22|1.17265
08:10:22|1.17265
08:10:23|1.17379
08:10:25|1.174
08:10:27|1.17483
08:10:28|1.17489
08:10:28|1.17489
08:10:29|1.17489
08:10:30|1.17551
08:10:31|1.17551
08:10:33|1.17607
08:10:34|1.17601
08:10:35|1.17608
08:10:36|1.17608
08:10:37|1.17608
08:10:38|1.17608
08:10:39|1.17295
08:10:40|1.1721
08:10:42|1.17242
08:10:42|1.17242
08:10:44|1.17207
08:10:44|1.17207
08:10:45|1.17207
08:10:47|1.17297
08:10:47|1.17297
08:10:48|1.17297
08:10:50|1.17329
08:10:51|1.17362
08:10:52|1.17362
08:10:54|1.17362
08:10:55|1.17362
08:10:55|1.17362
08:10:56|1.17362
08:10:58|1.17362
08:10:59|1.17471
08:11:00|1.17471
08:11:02|1.17503
08:11:03|1.17503
08:11:03|1.17543
08:11:04|1.17425
08:11:05|1.1736
08:11:07|1.17242
08:11:07|1.17155
08:11:09|1.17154
08:11:10|1.17172
08:11:11|1.17172
08:11:12|1.17409
08:11:13|1.17409
08:11:14|1.17409
08:11:15|1.17409
08:11:16|1.17409
08:11:17|1.17428
08:11:18|1.17428
08:11:19|1.17428
08:11:20|1.17428
08:11:22|1.17474
08:11:23|1.17251
08:11:24|1.17206
08:11:25|1.17206
08:11:26|1.17206
08:11:28|1.17206
08:11:29|1.17206
08:11:29|1.17299
08:11:31|1.17299
08:11:32|1.17299
08:11:33|1.17299
08:11:34|1.1743
08:11:34|1.17456
08:11:36|1.17456
08:11:37|1.17511
08:11:38|1.17511
08:11:38|1.17672
08:11:40|1.17566
08:11:42|1.17812
08:11:43|1.17732
08:11:44|1.1782
08:11:44|1.17829
08:11:47|1.17867
08:11:47|1.17867
08:11:48|1.17867
08:11:49|1.17867
08:11:50|1.17531
08:11:51|1.17566
08:11:52|1.17498
08:11:53|1.17498
08:11:54|1.17498
08:11:55|1.17498
08:11:57|1.17498
08:11:58|1.17551
08:11:59|1.17551
08:12:00|1.17551
08:12:00|1.17551
08:12:02|1.17551
08:12:03|1.17551
08:12:05|1.17551
08:12:06|1.17442
08:12:06|1.17442
08:12:07|1.17606
08:12:09|1.17732
08:12:10|1.17639
08:12:11|1.17639
08:12:12|1.17856
08:12:13|1.17856
08:12:14|1.17856
08:12:15|1.17689
08:12:16|1.17901
08:12:17|1.17859
08:12:18|1.17977
08:12:19|1.17977
08:12:20|1.18
08:12:21|1.18
08:12:23|1.1805
08:12:24|1.18075
08:12:25|1.1815
08:12:26|1.1815
08:12:27|1.1815
08:12:28|1.18175
08:12:30|1.18172
08:12:30|1.18172
08:12:31|1.18042
08:12:33|1.18042
08:12:34|1.17949
08:12:35|1.17906
08:12:36|1.17906
08:12:38|1.17906
08:12:38|1.17906
08:12:40|1.17923
08:12:41|1.17923
08:12:41|1.17923
08:12:43|1.17923
08:12:45|1.17911
08:12:45|1.17911
08:12:46|1.17911
08:12:47|1.17911
08:12:48|1.17911
08:12:49|1.18005
08:12:50|1.18005
08:12:51|1.17949
08:12:52|1.17949
08:12:53|1.17949
08:12:54|1.17949
08:12:55|1.17919
08:12:56|1.18033
08:12:57|1.18033
08:12:58|1.17801
08:12:59|1.17801
08:13:01|1.17801
08:13:02|1.17807
08:13:03|1.17807
08:13:04|1.17807
08:13:05|1.17807
08:13:05|1.17807
08:13:07|1.17631
08:13:09|1.17728
08:13:09|1.1769
08:13:10|1.1769
08:13:11|1.1769
08:13:12|1.1769
08:13:13|1.1769
08:13:14|1.1769
08:13:15|1.17567
08:13:16|1.17567
08:13:17|1.17677
08:13:18|1.17784
08:13:19|1.17813
08:13:20|1.17813
08:13:22|1.17813
08:13:24|1.17813
08:13:25|1.17813
08:13:26|1.17725
08:13:27|1.17725
08:13:28|1.17725
08:13:29|1.17626
08:13:31|1.17626
08:13:32|1.17626
08:13:33|1.17626
08:13:34|1.17626
08:13:34|1.17626
08:13:36|1.17626
08:13:37|1.17626
08:13:39|1.17626
08:13:39|1.17626
08:13:41|1.17626
08:13:42|1.17626
08:13:42|1.17626
08:13:44|1.17626
08:13:45|1.17626
08:13:46|1.17626
08:13:47|1.17626
08:13:48|1.17626
08:13:48|1.17626
08:13:50|1.17626
08:13:51|1.17626
08:13:52|1.17626
08:13:53|1.17626
08:13:54|1.17626
08:13:54|1.17626
08:13:56|1.17626
08:13:57|1.17626
08:13:58|1.17626
08:13:59|1.17626
08:14:00|1.17626
08:14:01|1.17626
08:14:02|1.17626
08:14:02|1.17626
08:14:03|1.17751
08:14:06|1.17751
08:14:06|1.17751
08:14:07|1.17751
08:14:08|1.17751
08:14:09|1.17751
08:14:10|1.17751
08:14:11|1.17751
08:14:12|1.17751
08:14:13|1.17751
08:14:14|1.17751
08:14:15|1.17705
08:14:16|1.17705
08:14:17|1.17698
08:14:18|1.17698
08:14:19|1.17698
08:14:20|1.17698
08:14:21|1.17698
08:14:22|1.17675
08:14:24|1.17675
08:14:26|1.17686
08:14:26|1.17726
08:14:27|1.17726
08:14:28|1.17625
08:14:29|1.1756
08:14:31|1.17564
08:14:31|1.17436
08:14:32|1.17406
08:14:34|1.17351
08:14:35|1.17351
08:14:35|1.17373
08:14:37|1.17373
08:14:38|1.17373
08:14:40|1.17373
08:14:41|1.17373
08:14:42|1.17373
08:14:43|1.17373
08:14:44|1.17373
08:14:45|1.17338
08:14:46|1.17338
08:14:48|1.17299
08:14:49|1.17299
08:14:49|1.17299
08:14:50|1.17454
08:14:51|1.17454
08:14:52|1.17454
08:14:53|1.17454
08:14:55|1.17499
08:14:55|1.17499
08:14:56|1.17499
08:14:58|1.17499
08:14:58|1.175
08:15:00|1.175
08:15:01|1.175
08:15:02|1.175
08:15:03|1.17511
08:15:04|1.17511
08:15:05|1.17493
08:15:06|1.17493
08:15:07|1.17493
08:15:08|1.17493
08:15:09|1.17493
08:15:10|1.17493
08:15:11|1.17493
08:15:12|1.17493
08:15:13|1.17493
08:15:14|1.17493
08:15:15|1.17493
08:15:16|1.17493
08:15:17|1.17493
08:15:18|1.17493
08:15:20|1.17493
08:15:21|1.17493
08:15:22|1.17493
08:15:23|1.17167
08:15:25|1.17215
08:15:27|1.17277
08:15:27|1.17277
08:15:28|1.17277
08:15:29|1.17277
08:15:30|1.17277
08:15:31|1.17277
08:15:32|1.17277
08:15:33|1.17277
08:15:34|1.17134
08:15:35|1.17265
08:15:36|1.17265
08:15:37|1.17265
08:15:38|1.17241
08:15:40|1.17241
08:15:41|1.17241
08:15:42|1.17241
08:15:44|1.17282
08:15:44|1.17282
08:15:45|1.17294
08:15:46|1.17454
08:15:47|1.17454
08:15:48|1.17454
08:15:49|1.17454
08:15:50|1.17454
08:15:51|1.17454
08:15:52|1.17454
08:15:53|1.17454
08:15:54|1.1737
08:15:55|1.1737
08:15:56|1.1737
08:15:58|1.1737
08:15:59|1.17209
08:16:00|1.17209
08:16:01|1.17209
08:16:02|1.17209
08:16:03|1.17209
08:16:04|1.17209
08:16:05|1.17169
08:16:06|1.17175
08:16:07|1.17175
08:16:08|1.17175
08:16:09|1.17167
08:16:10|1.1712
08:16:11|1.1712
08:16:12|1.1712
08:16:13|1.17062
08:16:14|1.16961
08:16:15|1.16961
08:16:16|1.16977
08:16:17|1.16977
08:16:18|1.16977
08:16:19|1.16977
08:16:20|1.16977
08:16:21|1.16977
08:16:22|1.16977
08:16:23|1.16977
08:16:24|1.16977
08:16:26|1.16977
08:16:26|1.16977
08:16:28|1.16977
08:16:30|1.16908
08:16:31|1.16908
08:16:32|1.16841
08:16:33|1.16947
08:16:33|1.16884
08:16:35|1.16884
08:16:36|1.16884
08:16:37|1.16884
08:16:38|1.16884
08:16:39|1.16884
08:16:41|1.16884
08:16:42|1.16884
08:16:43|1.16884
08:16:44|1.16884
08:16:45|1.16884
08:16:46|1.16911
08:16:47|1.16884
08:16:48|1.16992
08:16:49|1.16992
08:16:49|1.16992
08:16:51|1.16992
08:16:53|1.16878
08:16:53|1.16878
08:16:54|1.16878
08:16:55|1.16924
08:16:56|1.16924
08:16:57|1.16924
08:16:59|1.16924
08:16:59|1.17066
08:17:00|1.17066
08:17:01|1.17066
08:17:02|1.17066
08:17:03|1.17066
08:17:04|1.17066
08:17:05|1.16933
08:17:07|1.16878
08:17:08|1.16835
08:17:09|1.16835
08:17:10|1.16835
08:17:11|1.16835
08:17:12|1.16835
08:17:13|1.16791
08:17:15|1.16845
08:17:15|1.16845
08:17:17|1.16652
08:17:18|1.16652
08:17:19|1.16746
08:17:20|1.16746
08:17:22|1.16746
08:17:23|1.16746
08:17:24|1.16746
08:17:25|1.16746
08:17:27|1.16746
08:17:28|1.16746
08:17:30|1.16745
08:17:30|1.16745
08:17:31|1.16745
08:17:32|1.16745
08:17:33|1.16745
08:17:35|1.16746
08:17:36|1.16746
08:17:38|1.16746
08:17:39|1.16746
08:17:40|1.16589
08:17:42|1.16593
08:17:43|1.16593
08:17:44|1.16593
08:17:45|1.16593
08:17:46|1.1643
08:17:47|1.16341
08:17:48|1.16341
08:17:49|1.16425
08:17:50|1.16425
08:17:51|1.16425
08:17:52|1.16425
08:17:53|1.16425
08:17:54|1.16425
08:17:55|1.16425
08:17:56|1.16425
08:17:57|1.16425
08:17:58|1.16425
08:17:59|1.16277
08:18:00|1.16277
08:18:01|1.16334
08:18:02|1.16334
08:18:03|1.16132
08:18:04|1.1603
08:18:05|1.16046
08:18:06|1.16046
08:18:07|1.16046
08:18:08|1.16046
08:18:09|1.16046
08:18:10|1.16046
08:18:11|1.16046
08:18:13|1.16043
08:18:13|1.16043
08:18:14|1.16043
08:18:16|1.16043
08:18:17|1.16043
08:18:18|1.16043
08:18:18|1.16043
08:18:20|1.16043
08:18:21|1.16043
08:18:21|1.16043
08:18:23|1.16043
08:18:24|1.16043
08:18:25|1.16007
08:18:26|1.16007
08:18:27|1.16007
08:18:28|1.16007
08:18:29|1.16007
08:18:29|1.16007
08:18:31|1.16007
08:18:31|1.16007
08:18:33|1.16007
08:18:35|1.16007
08:18:35|1.16007
08:18:36|1.16007
08:18:38|1.16007
08:18:39|1.16007
08:18:41|1.16007
08:18:41|1.16
08:18:43|1.15846
08:18:44|1.15846
08:18:45|1.15846
08:18:46|1.15846
08:18:47|1.15846
08:18:48|1.15863
08:18:49|1.15817
08:18:50|1.15929
08:18:51|1.15929
08:18:52|1.1582
08:18:53|1.1582
08:18:54|1.1582
08:18:55|1.1582
08:18:56|1.1582
08:18:57|1.1582
08:18:58|1.1575
08:18:59|1.15826
08:19:00|1.15826
08:19:01|1.15826
08:19:02|1.15826
08:19:03|1.15826
08:19:04|1.15826
08:19:05|1.15778
08:19:06|1.15778
08:19:07|1.15778
08:19:08|1.15778
08:19:09|1.15751
08:19:10|1.15751
08:19:11|1.15751
08:19:12|1.15751
08:19:13|1.15751
08:19:14|1.15751
08:19:15|1.15751
08:19:16|1.15933
08:19:17|1.15933
08:19:18|1.15933
08:19:20|1.15933
08:19:20|1.15933
08:19:21|1.1606
08:19:22|1.1606
08:19:24|1.16
08:19:25|1.16
08:19:25|1.16
08:19:27|1.161
08:19:29|1.161
08:19:31|1.161
08:19:32|1.161
08:19:34|1.16059
08:19:35|1.16059
08:19:37|1.16059
08:19:37|1.16059
08:19:38|1.16059
08:19:39|1.16059
08:19:40|1.16059
08:19:41|1.16059
08:19:42|1.16
08:19:44|1.16
08:19:45|1.16
08:19:46|1.16
08:19:47|1.16
08:19:48|1.16
08:19:49|1.16059
08:19:50|1.161
08:19:52|1.161
08:19:52|1.161
08:19:53|1.161
08:19:54|1.161
08:19:55|1.161
08:19:57|1.161
08:19:57|1.161
08:19:59|1.161
08:20:00|1.161
08:20:01|1.16163
08:20:02|1.16163
08:20:03|1.16182
08:20:04|1.16182
08:20:05|1.1625
08:20:06|1.1625
08:20:07|1.1625
08:20:08|1.1625
08:20:09|1.1625
08:20:11|1.1625
08:20:11|1.16272
08:20:13|1.16272
08:20:14|1.16272
08:20:15|1.16272
08:20:16|1.16272
08:20:17|1.16272
08:20:18|1.16272
08:20:19|1.16307
08:20:20|1.16211
08:20:21|1.16211
08:20:23|1.16251
08:20:23|1.16251
08:20:24|1.16251
08:20:26|1.16251
08:20:26|1.16221
08:20:27|1.16221
08:20:28|1.16203
08:20:29|1.16192
08:20:30|1.16192
08:20:32|1.16192
08:20:34|1.16192
08:20:35|1.16192
08:20:37|1.16387
08:20:38|1.165
08:20:40|1.165
08:20:41|1.165
08:20:41|1.165
08:20:42|1.165
08:20:43|1.1644
08:20:44|1.1644
08:20:46|1.1644
08:20:47|1.16446
08:20:47|1.16446
08:20:48|1.16446
08:20:49|1.16465
08:20:51|1.1623
08:20:52|1.1623
08:20:53|1.16135
08:20:54|1.16135
08:20:56|1.16135
08:20:56|1.16135
08:20:57|1.1605
08:20:59|1.1605
08:21:00|1.1605
08:21:00|1.16
08:21:02|1.16
08:21:03|1.15896
08:21:04|1.15896
08:21:04|1.15985
08:21:05|1.15985
08:21:07|1.16
08:21:08|1.15999
08:21:09|1.15999
08:21:10|1.16038
08:21:11|1.16038
08:21:12|1.16038
08:21:13|1.16038
08:21:14|1.16038
08:21:15|1.16038
08:21:16|1.16038
08:21:18|1.16189
08:21:19|1.16189
08:21:20|1.16189
08:21:21|1.16189
08:21:22|1.16189
08:21:23|1.16139
08:21:24|1.16139
08:21:24|1.16193
08:21:26|1.16193
08:21:27|1.16193
08:21:28|1.16193
08:21:29|1.16193
08:21:30|1.16193
08:21:31|1.16193
08:21:32|1.16193
08:21:33|1.16193
08:21:34|1.16193
08:21:36|1.16193
08:21:37|1.1615
08:21:37|1.16
08:21:39|1.16291
08:21:41|1.16369
08:21:42|1.16369
08:21:42|1.16369
08:21:44|1.16446
08:21:44|1.16446
08:21:45|1.16446
08:21:46|1.16536
08:21:47|1.16557
08:21:48|1.16557
08:21:49|1.16563
08:21:50|1.16563
08:21:51|1.16563
08:21:53|1.16664
08:21:54|1.16664
08:21:55|1.1671
08:21:56|1.1671
08:21:57|1.16702
08:21:59|1.16414
08:22:00|1.16414
08:22:00|1.16414
08:22:01|1.16414
08:22:02|1.16414
08:22:04|1.16414
08:22:04|1.16414
08:22:05|1.16414
08:22:06|1.16414
08:22:08|1.16414
08:22:09|1.16341
08:22:10|1.16304
08:22:11|1.16304
08:22:11|1.16304
08:22:12|1.16304
08:22:13|1.1625
08:22:14|1.1625
08:22:16|1.16201
08:22:16|1.16201
08:22:18|1.16201
08:22:19|1.16201
08:22:19|1.16201
08:22:20|1.16201
08:22:21|1.16201
08:22:22|1.16201
08:22:24|1.16201
08:22:24|1.16201
08:22:25|1.16201
08:22:27|1.16201
08:22:27|1.16201
08:22:28|1.16201
08:22:29|1.16201
08:22:30|1.16201
08:22:32|1.16201
08:22:34|1.16343
08:22:35|1.16352
08:22:35|1.16353
08:22:38|1.16353
08:22:39|1.16277
08:22:41|1.16258
08:22:41|1.16258
08:22:43|1.1664
08:22:44|1.16613
08:22:45|1.16744
08:22:45|1.16648
08:22:47|1.16648
08:22:48|1.16648
08:22:49|1.16648
08:22:50|1.16648
08:22:51|1.16648
08:22:52|1.16648
08:22:53|1.16648
08:22:54|1.16648
08:22:56|1.16558
08:22:56|1.16558
08:22:57|1.16558
08:22:58|1.16558
08:22:59|1.16558
08:23:00|1.16558
08:23:01|1.165
08:23:02|1.165
08:23:03|1.165
08:23:04|1.165
08:23:05|1.165
08:23:06|1.165
08:23:07|1.165
08:23:08|1.16826
08:23:10|1.16928
08:23:11|1.16928
08:23:12|1.16928
08:23:13|1.16963
08:23:14|1.16963
08:23:15|1.16963
08:23:16|1.16882
08:23:17|1.16877
08:23:17|1.16877
08:23:19|1.16877
08:23:20|1.16877
08:23:22|1.16877
08:23:22|1.16877
08:23:23|1.16877
08:23:24|1.16877
08:23:25|1.1685
08:23:26|1.1685
08:23:27|1.1685
08:23:28|1.1685
08:23:29|1.1685
08:23:30|1.1685
08:23:31|1.1685
08:23:32|1.1685
08:23:34|1.1685
08:23:35|1.16999
08:23:36|1.16999
08:23:37|1.16999
08:23:39|1.16999
08:23:39|1.16999
08:23:40|1.16999
08:23:41|1.16999
08:23:42|1.16999
08:23:44|1.16999
08:23:45|1.16999
08:23:46|1.16894
08:23:47|1.16811
08:23:48|1.16811
08:23:50|1.16811
08:23:51|1.16811
08:23:52|1.16811
08:23:52|1.16811
08:23:54|1.16811
08:23:55|1.16876
08:23:56|1.16956
08:23:58|1.17
08:23:58|1.17
08:24:01|1.17
08:24:01|1.17
08:24:02|1.17
08:24:03|1.17
08:24:04|1.17
08:24:05|1.17
08:24:06|1.17
08:24:07|1.17
08:24:08|1.17
08:24:09|1.17
08:24:10|1.17
08:24:12|1.17
08:24:13|1.17
08:24:14|1.17
08:24:15|1.17
08:24:15|1.17
08:24:17|1.17
08:24:18|1.17
08:24:19|1.17
08:24:20|1.17
08:24:21|1.17
08:24:22|1.16823
08:24:23|1.16823
08:24:24|1.16823
08:24:25|1.16823
08:24:25|1.16823
08:24:26|1.16801
08:24:27|1.16801
08:24:29|1.16801
08:24:30|1.168
08:24:31|1.16801
08:24:31|1.16801
08:24:34|1.16801
08:24:35|1.16801
08:24:36|1.16801
08:24:37|1.16813
08:24:38|1.16813
08:24:39|1.16813
08:24:40|1.16813
08:24:41|1.16681
08:24:42|1.16681
08:24:43|1.16681
08:24:44|1.165
08:24:45|1.165
08:24:46|1.165
08:24:47|1.165
08:24:48|1.165
08:24:49|1.165
08:24:50|1.165
08:24:51|1.165
08:24:53|1.16461
08:24:53|1.16461
08:24:54|1.16461
08:24:56|1.16461
08:24:57|1.16439
08:24:58|1.16439
08:24:58|1.16439
08:25:00|1.16433
08:25:00|1.16427
08:25:02|1.16343
08:25:03|1.16376
08:25:04|1.16376
08:25:05|1.16376
08:25:06|1.16376
08:25:07|1.16376
08:25:08|1.16376
08:25:09|1.16376
08:25:10|1.1625
08:25:11|1.1625
08:25:12|1.1625
08:25:13|1.1625
08:25:14|1.1625
08:25:15|1.1625
08:25:16|1.1625
08:25:17|1.1625
08:25:18|1.1625
08:25:19|1.1625
08:25:20|1.1625
08:25:21|1.1625
08:25:22|1.1625
08:25:23|1.1625
08:25:24|1.1625
08:25:25|1.1625
08:25:26|1.1625
08:25:27|1.1625
08:25:28|1.1625
08:25:29|1.1625
08:25:30|1.1625
08:25:31|1.1625
08:25:32|1.1625
08:25:33|1.1625
08:25:34|1.1625
08:25:36|1.1625
08:25:37|1.16251
08:25:38|1.16251
08:25:39|1.16251
08:25:41|1.16251
08:25:42|1.16251
08:25:44|1.16251
08:25:44|1.16251
08:25:45|1.16251
08:25:46|1.16251
08:25:47|1.16251
08:25:48|1.16251
08:25:49|1.16251
08:25:50|1.16251
08:25:51|1.16251
08:25:53|1.16251
08:25:54|1.16251
08:25:55|1.16251
08:25:56|1.16251
08:25:57|1.16337
08:25:57|1.165
08:25:59|1.165
08:25:59|1.16563
08:26:01|1.16599
08:26:03|1.16599
08:26:04|1.16599
08:26:05|1.16599
08:26:06|1.16599
08:26:07|1.16599
08:26:08|1.16599
08:26:09|1.16599
08:26:10|1.16599
08:26:11|1.16599
08:26:12|1.16599
08:26:13|1.16599
08:26:14|1.16599
08:26:15|1.16599
08:26:16|1.16599
08:26:17|1.16599
08:26:18|1.16599
08:26:19|1.16599
08:26:20|1.16599
08:26:21|1.16599
08:26:22|1.16599
08:26:23|1.16599
08:26:24|1.16599
08:26:25|1.16639
08:26:26|1.16639
08:26:27|1.16639
08:26:28|1.16639
08:26:29|1.16639
08:26:30|1.16639
08:26:31|1.16639
08:26:32|1.16639
08:26:33|1.16639
08:26:35|1.16599
08:26:35|1.16599
08:26:37|1.16599
08:26:38|1.16599
08:26:39|1.16599
08:26:41|1.16599
08:26:41|1.16599
08:26:42|1.16599
08:26:45|1.16599
08:26:46|1.16599
08:26:47|1.16599
08:26:48|1.16599
08:26:49|1.16599
08:26:50|1.16599
08:26:52|1.16541
08:26:52|1.16441
08:26:54|1.1633
08:26:54|1.16408
08:26:55|1.16408
08:26:56|1.16408
08:26:57|1.16408
08:26:58|1.16408
08:27:00|1.16408
08:27:00|1.164
08:27:02|1.164
08:27:03|1.164
08:27:04|1.164
08:27:05|1.164
08:27:07|1.164
08:27:08|1.164
08:27:09|1.164
08:27:09|1.164
08:27:11|1.164
08:27:11|1.16335
08:27:13|1.16335
08:27:14|1.16335
08:27:15|1.16335
08:27:16|1.16335
08:27:17|1.16335
08:27:18|1.16335
08:27:19|1.16335
08:27:20|1.16335
08:27:21|1.16335
08:27:22|1.16335
08:27:23|1.16335
08:27:24|1.1624
08:27:25|1.1614
08:27:26|1.1614
08:27:27|1.16066
08:27:28|1.16047
08:27:29|1.16007
08:27:30|1.16007
08:27:31|1.16007
08:27:32|1.16007
08:27:33|1.15984
08:27:34|1.15984
08:27:35|1.15984
08:27:36|1.15904
08:27:37|1.15948
08:27:38|1.15948
08:27:39|1.15948
08:27:40|1.15948
08:27:42|1.15948
08:27:42|1.15948
08:27:44|1.15948
08:27:45|1.15948
08:27:46|1.15927
08:27:47|1.16098
08:27:48|1.16098
08:27:49|1.16134
08:27:51|1.16194
08:27:53|1.16158
08:27:53|1.16159
08:27:54|1.16159
08:27:55|1.16165
08:27:56|1.16165
08:27:57|1.16165
08:27:58|1.16165
08:27:59|1.16165
08:28:00|1.16165
08:28:01|1.16106
08:28:02|1.16106
08:28:03|1.16106
08:28:05|1.16106
08:28:07|1.16106
08:28:08|1.16106
08:28:09|1.16
08:28:09|1.16
08:28:11|1.16
08:28:13|1.16
08:28:13|1.16
08:28:14|1.16
08:28:15|1.16
08:28:16|1.16
08:28:17|1.16
08:28:18|1.1608
08:28:20|1.1608
08:28:20|1.1608
08:28:22|1.1608
08:28:22|1.1608
08:28:24|1.16
08:28:25|1.16
08:28:25|1.16
08:28:27|1.16
08:28:27|1.16
08:28:29|1.16
08:28:30|1.16
08:28:31|1.15949
08:28:32|1.15949
08:28:33|1.15949
08:28:34|1.15977
08:28:35|1.15977
08:28:36|1.15977
08:28:38|1.15977
08:28:40|1.15977
08:28:40|1.15977
08:28:41|1.15977
08:28:42|1.15977
08:28:43|1.15977
08:28:44|1.15977
08:28:45|1.15977
08:28:46|1.15977
08:28:47|1.15977
08:28:48|1.15977
08:28:49|1.15977
08:28:51|1.15977
08:28:51|1.15977
08:28:52|1.15977
08:28:53|1.15977
08:28:54|1.15977
08:28:55|1.15977
08:28:56|1.15977
08:28:58|1.15977
08:28:59|1.1585
08:29:00|1.15783
08:29:01|1.15775
08:29:02|1.15857
08:29:03|1.15739
08:29:04|1.15739
08:29:05|1.15678
08:29:06|1.15715
08:29:07|1.15715
08:29:08|1.15691
08:29:10|1.15691
08:29:10|1.15691
08:29:11|1.15691
08:29:12|1.15667
08:29:14|1.15667
08:29:14|1.15667
08:29:15|1.15667
08:29:16|1.15667
08:29:17|1.15667
08:29:18|1.15625
08:29:19|1.15667
08:29:20|1.15667
08:29:22|1.15667
08:29:23|1.15667
08:29:24|1.15667
08:29:25|1.15667
08:29:26|1.15667
08:29:27|1.15667
08:29:28|1.15667
08:29:29|1.15662
08:29:30|1.15662
08:29:31|1.15662
08:29:32|1.15662
08:29:33|1.15982
08:29:34|1.16
08:29:35|1.15945
08:29:36|1.16
08:29:37|1.15965
08:29:38|1.159
08:29:39|1.159
08:29:41|1.15872
08:29:42|1.15872
08:29:42|1.15968
08:29:44|1.159
08:29:45|1.159
08:29:46|1.159
08:29:47|1.159
08:29:48|1.159
08:29:49|1.159
08:29:51|1.159
08:29:52|1.159
08:29:53|1.159
08:29:54|1.159
08:29:55|1.159
08:29:56|1.159
08:29:57|1.159
08:29:59|1.159
08:29:59|1.159
08:30:01|1.159
08:30:02|1.159
08:30:03|1.159
08:30:04|1.159
08:30:06|1.159
08:30:06|1.159
08:30:07|1.159
08:30:08|1.159
08:30:09|1.159
08:30:10|1.159
08:30:11|1.159
08:30:12|1.159
08:30:13|1.15813
08:30:14|1.15813
08:30:16|1.1582
08:30:16|1.1582
08:30:17|1.1582
08:30:18|1.1582
08:30:19|1.1582
08:30:20|1.1582
08:30:21|1.1582
08:30:22|1.1582
08:30:23|1.1582
08:30:24|1.1582
08:30:25|1.1582
08:30:27|1.1582
08:30:27|1.1582
08:30:28|1.1582
08:30:29|1.15796
08:30:30|1.15796
08:30:31|1.15796
08:30:32|1.15796
08:30:33|1.15796
08:30:34|1.15796
08:30:35|1.15796
08:30:36|1.15796
08:30:37|1.15795
08:30:39|1.15795
08:30:40|1.15795
08:30:41|1.15795
08:30:43|1.15795
08:30:43|1.15777
08:30:45|1.15777
08:30:45|1.15777
08:30:47|1.159
08:30:48|1.159
08:30:48|1.159
08:30:49|1.159
08:30:51|1.159
08:30:52|1.15838
08:30:53|1.15838
08:30:54|1.15838
08:30:55|1.15838
08:30:56|1.16
08:30:57|1.16
08:30:58|1.16
08:31:00|1.16
08:31:00|1.16
08:31:02|1.16
08:31:03|1.16
08:31:04|1.16
08:31:04|1.16
08:31:06|1.16
08:31:06|1.16026
08:31:07|1.16026
08:31:08|1.16026
08:31:10|1.16026
08:31:11|1.16026
08:31:12|1.16026
08:31:13|1.16026
08:31:13|1.16026
08:31:15|1.16042
08:31:16|1.16042
08:31:17|1.16042
08:31:18|1.16042
08:31:19|1.16042
08:31:20|1.16042
08:31:21|1.16042
08:31:22|1.16169
08:31:23|1.16169
08:31:24|1.16169
08:31:25|1.163
08:31:26|1.16376
08:31:27|1.16272
08:31:28|1.16296
08:31:29|1.16296
08:31:30|1.16157
08:31:31|1.16157
08:31:32|1.16157
08:31:33|1.16157
08:31:34|1.16157
08:31:35|1.16157
08:31:36|1.16183
08:31:37|1.162
08:31:38|1.162
08:31:39|1.16347
08:31:40|1.16347
08:31:41|1.16347
08:31:42|1.16347
08:31:43|1.16347
08:31:45|1.16347
08:31:46|1.16342
08:31:46|1.16233
08:31:48|1.16233
08:31:49|1.16233
08:31:49|1.16233
08:31:51|1.16233
08:31:52|1.16233
08:31:53|1.16233
08:31:54|1.16233
08:31:55|1.16233
08:31:56|1.16233
08:31:57|1.16233
08:31:58|1.16233
08:32:00|1.16233
08:32:01|1.16233
08:32:01|1.16233
08:32:02|1.16233
08:32:05|1.16233
08:32:05|1.16233
08:32:06|1.16233
08:32:08|1.16233
08:32:09|1.16233
08:32:10|1.16233
08:32:11|1.16233
08:32:12|1.16233
08:32:13|1.16233
08:32:14|1.16173
08:32:15|1.16173
08:32:16|1.16173
08:32:17|1.16173
08:32:18|1.16173
08:32:19|1.16173
08:32:21|1.16244
08:32:22|1.16244
08:32:22|1.16244
08:32:23|1.16244
08:32:25|1.16244
08:32:25|1.16244
08:32:26|1.16174
08:32:27|1.16122
08:32:28|1.16062
08:32:30|1.16062
08:32:31|1.16062
08:32:32|1.16062
08:32:33|1.16062
08:32:34|1.16062
08:32:35|1.16
08:32:36|1.16
08:32:37|1.16075
08:32:38|1.16075
08:32:39|1.16075
08:32:41|1.16075
08:32:43|1.16075
08:32:43|1.16075
08:32:44|1.16075
08:32:45|1.16075
08:32:46|1.16075
08:32:47|1.16075
08:32:48|1.16167
08:32:49|1.16167
08:32:50|1.16167
08:32:51|1.16167
08:32:52|1.1625
08:32:53|1.1625
08:32:54|1.16316
08:32:56|1.16359
08:32:58|1.1643
08:32:59|1.1643
08:32:59|1.1643
08:33:01|1.1643
08:33:02|1.16373
08:33:03|1.16373
08:33:04|1.16373
08:33:05|1.16245
08:33:06|1.1628
08:33:07|1.1628
08:33:08|1.1628
08:33:09|1.1628
08:33:10|1.16106
08:33:11|1.16106
08:33:12|1.16106
08:33:13|1.16106
08:33:14|1.16106
08:33:15|1.16106
08:33:16|1.16106
08:33:17|1.16106
08:33:18|1.16106
08:33:19|1.16106
08:33:20|1.16106
08:33:21|1.16106
08:33:22|1.16106
08:33:23|1.16106
08:33:24|1.16162
08:33:25|1.16162
08:33:26|1.16162
08:33:27|1.16162
08:33:28|1.16162
08:33:29|1.16162
08:33:30|1.16247
08:33:31|1.16247
08:33:32|1.16247
08:33:33|1.16247
08:33:34|1.16332
08:33:35|1.16332
08:33:36|1.16332
08:33:37|1.16332
08:33:38|1.16332
08:33:39|1.16332
08:33:40|1.16332
08:33:41|1.16332
08:33:43|1.16332
08:33:44|1.16332
08:33:45|1.16332
08:33:46|1.16332
08:33:47|1.16321
08:33:48|1.16321
08:33:49|1.16321
08:33:51|1.16321
08:33:51|1.16321
08:33:52|1.16321
08:33:54|1.16321
08:33:55|1.16321
08:33:56|1.16321
08:33:56|1.16321
08:33:57|1.16195
08:33:59|1.16155
08:34:00|1.16155
08:34:01|1.16155
08:34:02|1.16155
08:34:03|1.16155
08:34:04|1.16155
08:34:05|1.16155
08:34:06|1.16155
08:34:07|1.15969
08:34:08|1.15969
08:34:09|1.15998
08:34:10|1.15998
08:34:11|1.157
08:34:12|1.157
08:34:13|1.157
08:34:14|1.157
08:34:15|1.157
08:34:16|1.157
08:34:17|1.157
08:34:18|1.157
08:34:19|1.15789
08:34:20|1.15789
08:34:21|1.15789
08:34:22|1.15789
08:34:23|1.15789
08:34:24|1.15789
08:34:25|1.15911
08:34:26|1.15911
08:34:27|1.15911
08:34:28|1.15911
08:34:29|1.15911
08:34:30|1.15911
08:34:31|1.15911
08:34:33|1.15789
08:34:33|1.15789
08:34:34|1.15784
08:34:35|1.15784
08:34:37|1.15999
08:34:38|1.15999
08:34:39|1.15999
08:34:41|1.1592
08:34:41|1.1592
08:34:42|1.1592
08:34:43|1.1592
08:34:44|1.1592
08:34:45|1.1592
08:34:47|1.1592
08:34:48|1.1592
08:34:50|1.1592
08:34:50|1.1592
08:34:51|1.1592
08:34:53|1.1592
08:34:53|1.1592
08:34:54|1.15999
08:34:55|1.16
08:34:56|1.16
08:34:57|1.16
08:34:59|1.16
08:35:00|1.16
08:35:00|1.16
08:35:01|1.16
08:35:02|1.16
08:35:04|1.16005
08:35:05|1.16005
08:35:06|1.16005
08:35:07|1.16005
08:35:08|1.16005
08:35:09|1.16005
08:35:10|1.16005
08:35:11|1.16005
08:35:12|1.16005
08:35:13|1.16005
08:35:14|1.16
08:35:15|1.16
08:35:16|1.15817
08:35:17|1.15817
08:35:18|1.1589
08:35:19|1.1589
08:35:20|1.1589
08:35:22|1.1589
08:35:23|1.1589
08:35:23|1.1589
08:35:25|1.1589
08:35:26|1.1589
08:35:27|1.1589
08:35:28|1.1589
08:35:29|1.15925
08:35:30|1.15925
08:35:31|1.15925
08:35:32|1.15925
08:35:33|1.15829
08:35:34|1.15875
08:35:35|1.15875
08:35:36|1.15875
08:35:37|1.15875
08:35:37|1.15875
08:35:39|1.15875
08:35:40|1.15875
08:35:41|1.15875
08:35:41|1.15875
08:35:42|1.15875
08:35:45|1.15875
08:35:45|1.15919
08:35:46|1.15919
08:35:47|1.15919
08:35:48|1.15919
08:35:49|1.15919
08:35:50|1.15919
08:35:52|1.15919
08:35:54|1.15919
08:35:55|1.15919
08:35:56|1.15919
08:35:58|1.15919
08:35:58|1.15919
08:36:00|1.15919
08:36:02|1.15938
08:36:04|1.15938
08:36:04|1.15938
08:36:05|1.15938
08:36:06|1.15939
08:36:07|1.15939
08:36:08|1.15939
08:36:09|1.15939
08:36:10|1.15939
08:36:11|1.15939
08:36:12|1.15939
08:36:13|1.15939
08:36:14|1.15939
08:36:15|1.15939
08:36:16|1.15939
08:36:17|1.15939
08:36:18|1.15939
08:36:19|1.15939
08:36:20|1.15939
08:36:21|1.15939
08:36:22|1.15939
08:36:23|1.15939
08:36:24|1.15939
08:36:25|1.15939
08:36:26|1.15891
08:36:27|1.15891
08:36:28|1.15891
08:36:29|1.15891
08:36:30|1.15891
08:36:31|1.15891
08:36:32|1.15891
08:36:33|1.15891
08:36:34|1.15891
08:36:35|1.15891
08:36:37|1.1575
08:36:38|1.1575
08:36:39|1.1575
08:36:39|1.1575
08:36:40|1.1575
08:36:41|1.1575
08:36:43|1.1575
08:36:43|1.1575
08:36:46|1.1575
08:36:46|1.1575
08:36:47|1.1575
08:36:48|1.1575
08:36:49|1.1575
08:36:50|1.1575
08:36:51|1.1575
08:36:52|1.1575
08:36:53|1.1575
08:36:54|1.1575
08:36:56|1.1575
08:36:57|1.1575
08:36:58|1.1575
08:36:59|1.1575
08:37:00|1.1575
08:37:01|1.1575
08:37:02|1.1575
08:37:04|1.15833
08:37:04|1.15833
08:37:06|1.15833
08:37:06|1.15833
08:37:07|1.15833
08:37:08|1.15833
08:37:10|1.15833
08:37:11|1.15833
08:37:13|1.15833
08:37:14|1.15833
08:37:15|1.15833
08:37:15|1.15833
08:37:16|1.15833
08:37:17|1.15833
08:37:19|1.15833
08:37:20|1.15833
08:37:21|1.15833
08:37:22|1.15833
08:37:23|1.15833
08:37:23|1.15833
08:37:26|1.15833
08:37:26|1.15833
08:37:27|1.15833
08:37:28|1.15827
08:37:29|1.15827
08:37:30|1.15857
08:37:31|1.15893
08:37:32|1.15958
08:37:33|1.15958
08:37:34|1.15958
08:37:35|1.15958
08:37:37|1.1607
08:37:37|1.1607
08:37:39|1.15957
08:37:39|1.15957
08:37:41|1.15957
08:37:41|1.16078
08:37:43|1.16078
08:37:44|1.16078
08:37:45|1.16078
08:37:47|1.16078
08:37:47|1.16078
08:37:48|1.15959
08:37:49|1.15959
08:37:50|1.15959
08:37:52|1.15836
08:37:52|1.15836
08:37:55|1.15836
08:37:56|1.15836
08:37:56|1.15836
08:37:58|1.15836
08:37:59|1.15658
08:38:00|1.15643
08:38:02|1.15643
08:38:02|1.15643
08:38:04|1.15643
08:38:05|1.15643
08:38:06|1.1552
08:38:07|1.15589
08:38:08|1.15474
08:38:09|1.15514
08:38:10|1.15484
08:38:11|1.15484
08:38:12|1.15484
08:38:13|1.15484
08:38:14|1.15484
08:38:15|1.15484
08:38:16|1.15484
08:38:17|1.15484
08:38:18|1.15484
08:38:20|1.15534
08:38:21|1.15534
08:38:22|1.15613
08:38:23|1.15613
08:38:24|1.15613
08:38:24|1.15521
08:38:26|1.15521
08:38:27|1.15521
08:38:29|1.15536
08:38:29|1.15536
08:38:30|1.15536
08:38:31|1.15536
08:38:32|1.15536
08:38:33|1.15536
08:38:34|1.15351
08:38:35|1.15351
08:38:36|1.15351
08:38:37|1.15351
08:38:38|1.15351
08:38:39|1.15351
08:38:40|1.15351
08:38:41|1.15351
08:38:42|1.15349
08:38:43|1.15349
08:38:44|1.15349
08:38:45|1.15349
08:38:46|1.15349
08:38:48|1.15351
08:38:49|1.15351
08:38:51|1.15351
08:38:51|1.15351
08:38:53|1.15351
08:38:55|1.15336
08:38:55|1.15336
08:38:57|1.15336
08:38:58|1.15336
08:38:59|1.15336
08:38:59|1.15336
08:39:01|1.15296
08:39:01|1.15296
08:39:03|1.15296
08:39:04|1.15319
08:39:05|1.15319
08:39:06|1.15291
08:39:07|1.15291
08:39:08|1.15291
08:39:09|1.15291
08:39:10|1.15291
08:39:11|1.1527
08:39:13|1.15213
08:39:13|1.15213
08:39:15|1.15202
08:39:15|1.15213
08:39:16|1.15213
08:39:17|1.15231
08:39:18|1.15231
08:39:20|1.15231
08:39:21|1.15231
08:39:22|1.15231
08:39:22|1.15231
08:39:24|1.15231
08:39:25|1.15231
08:39:26|1.15231
08:39:27|1.15255
08:39:28|1.15255
08:39:29|1.15255
08:39:30|1.15255
08:39:31|1.15255
08:39:32|1.153
08:39:33|1.153
08:39:34|1.15237
08:39:35|1.15237
08:39:36|1.15237
08:39:37|1.15237
08:39:38|1.15237
08:39:39|1.15237
08:39:40|1.15237
08:39:41|1.15237
08:39:42|1.15237
08:39:43|1.15237
08:39:44|1.15237
08:39:45|1.15237
08:39:46|1.15237
08:39:47|1.15237
08:39:49|1.15243
08:39:49|1.15243
08:39:52|1.15231
08:39:52|1.15231
08:39:53|1.15231
08:39:54|1.15231
08:39:55|1.15197
08:39:56|1.15197
08:39:57|1.15197
08:39:58|1.15185
08:39:59|1.15185
08:40:00|1.15185
08:40:01|1.151
08:40:02|1.151
08:40:04|1.151
08:40:06|1.15161
08:40:06|1.15161
08:40:07|1.15246
08:40:08|1.15246
08:40:09|1.15269
08:40:10|1.15269
08:40:11|1.15246
08:40:12|1.15246
08:40:14|1.15246
08:40:14|1.15226
08:40:15|1.15226
08:40:16|1.15402
08:40:17|1.15402
08:40:18|1.15402
08:40:19|1.15402
08:40:20|1.15402
08:40:21|1.15388
08:40:22|1.15388
08:40:24|1.15388
08:40:24|1.15388
08:40:25|1.15379
08:40:26|1.15379
08:40:27|1.15379
08:40:28|1.15379
08:40:29|1.15379
08:40:30|1.15379
08:40:31|1.151
08:40:32|1.15209
08:40:33|1.15209
08:40:35|1.15209
08:40:35|1.15203
08:40:36|1.15203
08:40:37|1.15203
08:40:38|1.15203
08:40:39|1.15203
08:40:40|1.15203
08:40:41|1.15203
08:40:42|1.15203
08:40:43|1.15203
08:40:44|1.15203
08:40:45|1.15203
08:40:46|1.15203
08:40:47|1.15203
08:40:49|1.15203
08:40:50|1.15203
08:40:52|1.15203
08:40:53|1.15203
08:40:53|1.15203
08:40:55|1.15203
08:40:56|1.15203
08:40:57|1.15203
08:40:58|1.15203
08:40:59|1.15208
08:41:00|1.15203
08:41:02|1.15203
08:41:02|1.152
08:41:03|1.152
08:41:05|1.152
08:41:06|1.152
08:41:07|1.152
08:41:08|1.152
08:41:09|1.152
08:41:10|1.152
08:41:12|1.152
08:41:13|1.152
08:41:14|1.152
08:41:15|1.152
08:41:16|1.15198
08:41:16|1.15198
08:41:18|1.15198
08:41:18|1.15198
08:41:19|1.1521
08:41:22|1.15203
08:41:22|1.15203
08:41:23|1.15203
08:41:24|1.15182
08:41:25|1.15182
08:41:26|1.15182
08:41:27|1.15182
08:41:28|1.15182
08:41:29|1.15182
08:41:30|1.15182
08:41:31|1.15085
08:41:33|1.15085
08:41:33|1.15095
08:41:34|1.15019
08:41:35|1.15019
08:41:36|1.15034
08:41:37|1.149
08:41:38|1.14953
08:41:39|1.14969
08:41:40|1.14969
08:41:41|1.14957
08:41:42|1.14957
08:41:43|1.14951
08:41:44|1.15024
08:41:45|1.15071
08:41:46|1.15071
08:41:47|1.15071
08:41:48|1.15071
08:41:50|1.15071
08:41:52|1.15071
08:41:53|1.15071
08:41:54|1.15071
08:41:55|1.15071
08:41:56|1.15071
08:41:57|1.15071
08:41:58|1.14948
08:42:00|1.14948
08:42:01|1.14948
08:42:03|1.14948
08:42:04|1.14948
08:42:05|1.14948
08:42:07|1.14948
08:42:07|1.14948
08:42:09|1.1493
08:42:10|1.1493
08:42:11|1.1493
08:42:12|1.1493
08:42:13|1.14899
08:42:13|1.14841
08:42:15|1.14841
08:42:16|1.14841
08:42:18|1.14776
08:42:18|1.14776
08:42:19|1.14776
08:42:20|1.14776
08:42:21|1.14777
08:42:22|1.14778
08:42:23|1.14785
08:42:24|1.14785
08:42:25|1.14785
08:42:26|1.14803
08:42:28|1.14803
08:42:28|1.14803
08:42:29|1.14803
08:42:30|1.14956
08:42:31|1.14956
08:42:32|1.14944
08:42:33|1.14944
08:42:34|1.14907
08:42:35|1.14956
08:42:36|1.14956
08:42:37|1.14956
08:42:38|1.14956
08:42:39|1.14956
08:42:40|1.14956
08:42:41|1.15003
08:42:42|1.149
08:42:44|1.14876
08:42:45|1.14876
08:42:46|1.149
08:42:47|1.149
08:42:48|1.149
08:42:49|1.149
08:42:50|1.149
08:42:52|1.149
08:42:52|1.14897
08:42:54|1.14897
08:42:55|1.14897
08:42:56|1.14897
08:42:57|1.14897
08:42:58|1.14897
08:43:00|1.14897
08:43:01|1.14897
08:43:02|1.14897
08:43:02|1.14847
08:43:04|1.14849
08:43:06|1.14849
08:43:06|1.14849
08:43:07|1.14892
08:43:08|1.14892
08:43:09|1.14892
08:43:10|1.14892
08:43:11|1.14892
08:43:12|1.14892
08:43:13|1.14972
08:43:14|1.1492
08:43:15|1.1492
08:43:16|1.1492
08:43:17|1.1492
08:43:18|1.1492
08:43:19|1.1492
08:43:20|1.1492
08:43:21|1.1492
08:43:22|1.1492
08:43:23|1.1492
08:43:24|1.1492
08:43:25|1.1492
08:43:26|1.1492
08:43:27|1.1492
08:43:28|1.1492
08:43:29|1.1492
08:43:30|1.1492
08:43:31|1.1492
08:43:32|1.1492
08:43:33|1.1492
08:43:34|1.1492
08:43:35|1.1492
08:43:36|1.1492
08:43:37|1.14921
08:43:38|1.14921
08:43:39|1.1492
08:43:40|1.1492
08:43:41|1.1492
08:43:42|1.1492
08:43:43|1.1492
08:43:44|1.1492
08:43:45|1.1492
08:43:46|1.149
08:43:47|1.149
08:43:48|1.149
08:43:49|1.149
08:43:50|1.149
08:43:51|1.149
08:43:53|1.14854
08:43:55|1.14854
08:43:56|1.14854
08:43:57|1.14854
08:43:59|1.14854
08:43:59|1.14854
08:44:01|1.14857
08:44:01|1.14857
08:44:02|1.14925
08:44:04|1.14983
08:44:05|1.14983
08:44:06|1.14983
08:44:07|1.14983
08:44:08|1.14983
08:44:08|1.14983
08:44:10|1.14983
08:44:11|1.14983
08:44:12|1.14983
08:44:14|1.14853
08:44:14|1.14853
08:44:15|1.14853
08:44:16|1.14853
08:44:18|1.14887
08:44:19|1.14887
08:44:20|1.14887
08:44:20|1.14887
08:44:21|1.14887
08:44:23|1.14887
08:44:24|1.14887
08:44:24|1.14887
08:44:25|1.14887
08:44:26|1.14887
08:44:27|1.148
08:44:29|1.148
08:44:30|1.148
08:44:31|1.148
08:44:32|1.148
08:44:33|1.148
08:44:34|1.148
08:44:35|1.148
08:44:36|1.148
08:44:37|1.14755
08:44:38|1.14755
08:44:39|1.14755
08:44:40|1.14778
08:44:41|1.147
08:44:42|1.14662
08:44:43|1.1466
08:44:44|1.1466
08:44:45|1.14638
08:44:46|1.1461
08:44:47|1.1461
08:44:48|1.1461
08:44:49|1.14645
08:44:50|1.14645
08:44:51|1.14717
08:44:52|1.14717
08:44:54|1.14717
08:44:56|1.14717
08:44:56|1.14717
08:44:58|1.14717
08:44:58|1.14717
08:45:01|1.14717
08:45:01|1.14717
08:45:02|1.14717
08:45:04|1.14829
08:45:05|1.14829
08:45:07|1.14829
08:45:07|1.14829
08:45:09|1.14828
08:45:10|1.14828
08:45:11|1.14828
08:45:12|1.14828
08:45:13|1.14828
08:45:14|1.14828
08:45:15|1.14828
08:45:16|1.14765
08:45:17|1.14765
08:45:18|1.14817
08:45:20|1.14817
08:45:21|1.14817
08:45:22|1.14654
08:45:22|1.14654
08:45:23|1.14654
08:45:24|1.14654
08:45:25|1.14683
08:45:27|1.14683
08:45:28|1.1467
08:45:29|1.14654
08:45:29|1.14654
08:45:31|1.14654
08:45:31|1.14654
08:45:32|1.147
08:45:34|1.147
08:45:35|1.147
08:45:35|1.147
08:45:36|1.147
08:45:38|1.147
08:45:39|1.14629
08:45:40|1.14629
08:45:41|1.14629
08:45:42|1.14629
08:45:43|1.147
08:45:44|1.147
08:45:45|1.147
08:45:46|1.147
08:45:47|1.147
08:45:48|1.147
08:45:49|1.147
08:45:50|1.147
08:45:51|1.147
08:45:52|1.14795
08:45:53|1.14795
08:45:54|1.14795
08:45:55|1.14743
08:45:56|1.14743
08:45:58|1.14743
08:45:59|1.14743
08:46:00|1.14743
08:46:01|1.14743
08:46:02|1.147
08:46:03|1.14695
08:46:05|1.14695
08:46:05|1.14695
08:46:07|1.14695
08:46:07|1.14695
08:46:09|1.14622
08:46:10|1.14622
08:46:10|1.14622
08:46:13|1.14695
08:46:14|1.14596
08:46:15|1.14596
08:46:16|1.14683
08:46:16|1.14638
08:46:17|1.14629
08:46:18|1.14659
08:46:20|1.14659
08:46:21|1.14659
08:46:22|1.14501
08:46:23|1.14587
08:46:23|1.14587
08:46:24|1.14587
08:46:25|1.14477
08:46:26|1.14567
08:46:28|1.14567
08:46:28|1.14548
08:46:30|1.14548
08:46:31|1.14548
08:46:32|1.14548
08:46:33|1.14548
08:46:33|1.14548
08:46:34|1.14548
08:46:35|1.14539
08:46:37|1.14477
08:46:37|1.14477
08:46:38|1.14477
08:46:40|1.14477
08:46:40|1.14477
08:46:42|1.14477
08:46:43|1.14477
08:46:44|1.14477
08:46:45|1.14548
08:46:46|1.14548
08:46:47|1.14548
08:46:48|1.14548
08:46:49|1.14548
08:46:50|1.14548
08:46:51|1.14512
08:46:52|1.145
08:46:53|1.145
08:46:54|1.1445
08:46:55|1.14438
08:46:57|1.14433
08:46:57|1.14351
08:47:00|1.14421
08:47:00|1.14421
08:47:02|1.14291
08:47:03|1.14291
08:47:04|1.14362
08:47:06|1.14177
08:47:06|1.14176
08:47:08|1.1408
08:47:09|1.14186
08:47:10|1.14186
08:47:12|1.14166
08:47:12|1.14166
08:47:13|1.14166
08:47:15|1.14166
08:47:16|1.14166
08:47:17|1.14166
08:47:18|1.14057
08:47:19|1.14081
08:47:21|1.14081
08:47:22|1.14081
08:47:23|1.14081
08:47:23|1.14043
08:47:24|1.14001
08:47:26|1.14001
08:47:26|1.14041
08:47:27|1.14204
08:47:28|1.144
08:47:30|1.144
08:47:31|1.144
08:47:32|1.144
08:47:33|1.144
08:47:34|1.144
08:47:35|1.14364
08:47:36|1.14364
08:47:37|1.14364
08:47:38|1.14364
08:47:39|1.14364
08:47:40|1.1427
08:47:41|1.14265
08:47:42|1.14265
08:47:43|1.14265
08:47:44|1.14265
08:47:45|1.14265
08:47:46|1.14265
08:47:47|1.14145
08:47:48|1.14145
08:47:49|1.14145
08:47:50|1.14145
08:47:51|1.14145
08:47:52|1.14145
08:47:53|1.14145
08:47:54|1.14145
08:47:55|1.14145
08:47:56|1.14146
08:47:57|1.14146
08:47:59|1.14146
08:48:00|1.14146
08:48:02|1.14146
08:48:03|1.14146
08:48:04|1.14146
08:48:04|1.14146
08:48:06|1.14146
08:48:07|1.14146
08:48:09|1.14146
08:48:10|1.14146
08:48:11|1.14146
08:48:12|1.14146
08:48:13|1.14146
08:48:15|1.14146
08:48:15|1.14146
08:48:17|1.14146
08:48:18|1.14146
08:48:19|1.14146
08:48:20|1.14146
08:48:20|1.14146
08:48:22|1.14146
08:48:22|1.14146
08:48:23|1.14228
08:48:25|1.14228
08:48:25|1.14185
08:48:26|1.14191
08:48:27|1.14191
08:48:28|1.14191
08:48:29|1.1427
08:48:31|1.14265
08:48:32|1.14265
08:48:33|1.14265
08:48:34|1.14265
08:48:35|1.14265
08:48:36|1.14265
08:48:37|1.14337
08:48:38|1.14337
08:48:39|1.14337
08:48:40|1.14287
08:48:41|1.14287
08:48:42|1.14287
08:48:43|1.14287
08:48:44|1.14287
08:48:45|1.14287
08:48:46|1.14438
08:48:47|1.14438
08:48:48|1.14438
08:48:49|1.14434
08:48:50|1.14434
08:48:51|1.14398
08:48:52|1.14398
08:48:53|1.14398
08:48:54|1.14176
08:48:55|1.14176
08:48:56|1.14176
08:48:58|1.14338
08:49:00|1.14338
08:49:00|1.14338
08:49:02|1.14338
08:49:02|1.14338
08:49:04|1.14373
08:49:06|1.14373
08:49:07|1.14373
08:49:08|1.14249
08:49:08|1.14249
08:49:10|1.14249
08:49:11|1.14176
08:49:12|1.14282
08:49:13|1.14282
08:49:14|1.14282
08:49:15|1.14282
08:49:16|1.14242
08:49:17|1.14242
08:49:18|1.14268
08:49:19|1.14268
08:49:19|1.14268
08:49:21|1.14268
08:49:22|1.14268
08:49:23|1.14268
08:49:24|1.14268
08:49:25|1.14327
08:49:26|1.14268
08:49:27|1.14268
08:49:28|1.14268
08:49:29|1.14268
08:49:31|1.14177
08:49:31|1.14177
08:49:32|1.14176
08:49:33|1.14176
08:49:34|1.14176
08:49:35|1.14176
08:49:36|1.14176
08:49:37|1.14176
08:49:38|1.14176
08:49:39|1.14176
08:49:40|1.14176
08:49:41|1.14176
08:49:42|1.14152
08:49:44|1.141
08:49:45|1.141
08:49:46|1.141
08:49:47|1.141
08:49:48|1.14115
08:49:49|1.14115
08:49:50|1.14115
08:49:51|1.1402
08:49:52|1.1402
08:49:53|1.14113
08:49:54|1.14176
08:49:55|1.14176
08:49:56|1.14176
08:49:57|1.14176
08:49:58|1.14176
08:50:00|1.14176
08:50:01|1.14115
08:50:03|1.14115
08:50:03|1.14115
08:50:05|1.14115
08:50:05|1.14115
08:50:07|1.14115
08:50:08|1.14115
08:50:09|1.14217
08:50:09|1.14217
08:50:11|1.14276
08:50:12|1.14287
08:50:13|1.14344
08:50:14|1.14344
08:50:15|1.14344
08:50:16|1.14344
08:50:18|1.14344
08:50:19|1.14344
08:50:20|1.14344
08:50:21|1.14344
08:50:22|1.14344
08:50:24|1.14344
08:50:24|1.14344
08:50:25|1.14344
08:50:26|1.14344
08:50:27|1.14344
08:50:28|1.14344
08:50:29|1.14344
08:50:30|1.14423
08:50:31|1.14423
08:50:32|1.14423
08:50:33|1.14423
08:50:35|1.14423
08:50:36|1.14423
08:50:37|1.14423
08:50:39|1.14423
08:50:40|1.14344
08:50:40|1.14344
08:50:42|1.14211
08:50:43|1.14211
08:50:43|1.14137
08:50:45|1.1425
08:50:45|1.14143
08:50:46|1.14161
08:50:47|1.14161
08:50:49|1.14167
08:50:50|1.14088
08:50:50|1.14088
08:50:52|1.14088
08:50:53|1.14088
08:50:54|1.14088
08:50:56|1.14048
08:50:57|1.14048
08:50:57|1.14048
08:50:59|1.14001
08:51:00|1.14059
08:51:02|1.14059
08:51:04|1.14059
08:51:04|1.14059
08:51:05|1.14059
08:51:06|1.14059
08:51:07|1.14
08:51:08|1.14
08:51:09|1.14
08:51:10|1.14
08:51:11|1.13955
08:51:12|1.13949
08:51:13|1.13965
08:51:14|1.13857
08:51:15|1.13857
08:51:16|1.13857
08:51:18|1.13934
08:51:18|1.13934
08:51:20|1.13934
08:51:21|1.13934
08:51:22|1.13934
08:51:23|1.13934
08:51:24|1.13934
08:51:25|1.13934
08:51:26|1.13934
08:51:26|1.13934
08:51:29|1.13934
08:51:30|1.13934
08:51:31|1.13996
08:51:32|1.13996
08:51:33|1.13987
08:51:34|1.13987
08:51:35|1.14073
08:51:36|1.14073
08:51:37|1.14073
08:51:38|1.13921
08:51:39|1.13921
08:51:40|1.13921
08:51:41|1.13921
08:51:42|1.13921
08:51:43|1.13921
08:51:44|1.13921
08:51:45|1.13921
08:51:46|1.13921
08:51:47|1.13921
08:51:48|1.13921
08:51:49|1.13921
08:51:50|1.13921
08:51:51|1.13921
08:51:52|1.13921
08:51:53|1.13921
08:51:54|1.13921
08:51:55|1.13869
08:51:56|1.13869
08:51:57|1.13869
08:51:58|1.13869
08:51:59|1.13869
08:52:01|1.13869
08:52:01|1.13869
08:52:03|1.13869
08:52:03|1.13869
08:52:05|1.13869
08:52:06|1.13869
08:52:07|1.13869
08:52:09|1.13869
08:52:10|1.13898
08:52:11|1.13898
08:52:12|1.1387
08:52:13|1.1387
08:52:15|1.1387
08:52:16|1.1387
08:52:17|1.1387
08:52:18|1.1387
08:52:19|1.13871
08:52:21|1.13871
08:52:21|1.13871
08:52:22|1.13871
08:52:23|1.13871
08:52:24|1.13871
08:52:26|1.13871
08:52:27|1.13871
08:52:28|1.13871
08:52:29|1.13871
08:52:30|1.13871
08:52:31|1.13871
08:52:32|1.13871
08:52:32|1.13871
08:52:34|1.13871
08:52:35|1.13871
08:52:36|1.13871
08:52:37|1.13871
08:52:38|1.13874
08:52:38|1.13874
08:52:40|1.13911
08:52:40|1.13911
08:52:42|1.13869
08:52:43|1.13869
08:52:43|1.138
08:52:45|1.13772
08:52:46|1.13772
08:52:47|1.13761
08:52:48|1.13762
08:52:49|1.13762
08:52:50|1.13821
08:52:52|1.13821
08:52:52|1.13772
08:52:53|1.13772
08:52:54|1.13772
08:52:55|1.13772
08:52:56|1.13772
08:52:57|1.13805
08:52:58|1.13873
08:52:59|1.13873
08:53:01|1.13873
08:53:03|1.13873
08:53:03|1.13873
08:53:05|1.1384
08:53:06|1.1384
08:53:08|1.1384
08:53:09|1.13916
08:53:11|1.13916
08:53:12|1.13916
08:53:13|1.13916
08:53:15|1.13916
08:53:15|1.13916
08:53:16|1.13916
08:53:17|1.14175
08:53:18|1.14253
08:53:20|1.14253
08:53:21|1.14175
08:53:22|1.14175
08:53:23|1.14175
08:53:24|1.14175
08:53:25|1.14175
08:53:26|1.14123
08:53:27|1.14123
08:53:27|1.14123
08:53:30|1.14121
08:53:30|1.13984
08:53:31|1.13984
08:53:32|1.13984
08:53:33|1.13984
08:53:34|1.13984
08:53:35|1.13984
08:53:37|1.13984
08:53:37|1.13984
08:53:38|1.13984
08:53:39|1.13984
08:53:41|1.13984
08:53:43|1.13838
08:53:44|1.13838
08:53:45|1.13838
08:53:46|1.13838
08:53:47|1.13838
08:53:48|1.13838
08:53:49|1.13838
08:53:50|1.13838
08:53:51|1.13838
08:53:52|1.13838
08:53:53|1.13838
08:53:54|1.13838
08:53:55|1.13918
08:53:56|1.13918
08:53:57|1.13918
08:53:58|1.13918
08:53:59|1.13918
08:54:00|1.13918
08:54:01|1.13918
08:54:03|1.13936
08:54:05|1.13855
08:54:06|1.13858
08:54:07|1.13858
08:54:08|1.13858
08:54:09|1.13858
08:54:10|1.13878
08:54:11|1.13878
08:54:12|1.13878
08:54:13|1.13878
08:54:14|1.13856
08:54:15|1.13856
08:54:16|1.13868
08:54:17|1.13868
08:54:18|1.13868
08:54:20|1.13868
08:54:20|1.13838
08:54:21|1.13833
08:54:22|1.13834
08:54:23|1.13834
08:54:24|1.13834
08:54:25|1.13834
08:54:26|1.13834
08:54:27|1.13834
08:54:29|1.13834
08:54:29|1.13832
08:54:31|1.13832
08:54:32|1.13832
08:54:33|1.13832
08:54:34|1.13832
08:54:35|1.1388
08:54:36|1.1388
08:54:37|1.13956
08:54:37|1.13956
08:54:39|1.13956
08:54:41|1.13956
08:54:41|1.13956
08:54:43|1.13956
08:54:44|1.13956
08:54:45|1.13956
08:54:46|1.14
08:54:47|1.14
08:54:48|1.14
08:54:49|1.14
08:54:50|1.14
08:54:51|1.14
08:54:52|1.14
08:54:53|1.14
08:54:54|1.14
08:54:55|1.14
08:54:56|1.14
08:54:57|1.14
08:54:58|1.14
08:54:59|1.14
08:55:00|1.14
08:55:01|1.14
08:55:02|1.14
08:55:04|1.13958
08:55:05|1.13868
08:55:07|1.13868
08:55:08|1.13868
08:55:08|1.13799
08:55:09|1.13799
08:55:10|1.13799
08:55:12|1.13799
08:55:13|1.13817
08:55:14|1.13817
08:55:15|1.13817
08:55:16|1.13817
08:55:17|1.13776
08:55:19|1.13961
08:55:20|1.13961
08:55:22|1.13961
08:55:22|1.1395
08:55:23|1.1395
08:55:25|1.13819
08:55:26|1.13819
08:55:27|1.13819
08:55:28|1.13819
08:55:29|1.13819
08:55:30|1.13841
08:55:31|1.13841
08:55:32|1.13841
08:55:32|1.13841
08:55:34|1.13841
08:55:35|1.13834
08:55:36|1.13834
08:55:37|1.13834
08:55:38|1.13834
08:55:39|1.13834
08:55:40|1.13834
08:55:41|1.13834
08:55:42|1.13834
08:55:42|1.13834
08:55:43|1.13834
08:55:45|1.13834
08:55:46|1.13834
08:55:46|1.13834
08:55:48|1.13834
08:55:49|1.13834
08:55:50|1.13834
08:55:51|1.13834
08:55:52|1.13834
08:55:53|1.13834
08:55:54|1.13834
08:55:55|1.13834
08:55:56|1.13834
08:55:57|1.13834
08:55:58|1.13834
08:55:59|1.13834
08:56:00|1.13834
08:56:01|1.13834
08:56:02|1.13834
08:56:03|1.13834
08:56:05|1.13834
08:56:06|1.13834
08:56:07|1.13834
08:56:08|1.13834
08:56:10|1.13834
08:56:11|1.13834
08:56:11|1.13834
08:56:12|1.13834
08:56:14|1.13834
08:56:15|1.13857
08:56:17|1.13913
08:56:18|1.13913
08:56:19|1.13913
08:56:21|1.14
08:56:21|1.13886
08:56:23|1.13886
08:56:24|1.14
08:56:25|1.14
08:56:26|1.14
08:56:28|1.14068
08:56:28|1.14068
08:56:30|1.141
08:56:31|1.141
08:56:32|1.141
08:56:33|1.141
08:56:34|1.141
08:56:35|1.141
08:56:36|1.141
08:56:37|1.141
08:56:38|1.141
08:56:39|1.14198
08:56:40|1.14198
08:56:41|1.14198
08:56:42|1.14198
08:56:43|1.14198
08:56:44|1.14187
08:56:45|1.14051
08:56:46|1.14054
08:56:47|1.14041
08:56:48|1.14041
08:56:49|1.14041
08:56:50|1.14041
08:56:51|1.14041
08:56:52|1.14041
08:56:53|1.14041
08:56:54|1.14041
08:56:55|1.14041
08:56:56|1.14061
08:56:57|1.14061
08:56:58|1.14086
08:56:59|1.14086
08:57:00|1.14086
08:57:01|1.14086
08:57:02|1.14177
08:57:03|1.14177
08:57:04|1.14177
08:57:05|1.14177
08:57:07|1.14177
08:57:08|1.14082
08:57:09|1.14082
08:57:10|1.14082
08:57:11|1.14082
08:57:12|1.14173
08:57:13|1.14173
08:57:14|1.14173
08:57:15|1.14173
08:57:17|1.14173
08:57:19|1.14167
08:57:19|1.14167
08:57:20|1.14167
08:57:21|1.14167
08:57:22|1.14167
08:57:23|1.14167
08:57:24|1.14167
08:57:25|1.14167
08:57:26|1.14167
08:57:27|1.14167
08:57:29|1.14167
08:57:30|1.14167
08:57:30|1.14173
08:57:31|1.14173
08:57:33|1.14173
08:57:34|1.14173
08:57:35|1.14173
08:57:37|1.14
08:57:37|1.14014
08:57:38|1.14014
08:57:39|1.14014
08:57:40|1.14014
08:57:41|1.13979
08:57:42|1.13979
08:57:43|1.13979
08:57:44|1.13979
08:57:45|1.13979
08:57:46|1.13979
08:57:47|1.13979
08:57:48|1.13979
08:57:49|1.13979
08:57:51|1.13979
08:57:52|1.13925
08:57:53|1.13925
08:57:54|1.13925
08:57:55|1.13925
08:57:56|1.13925
08:57:57|1.13925
08:57:58|1.13929
08:57:59|1.13929
08:58:00|1.13929
08:58:02|1.13929
08:58:03|1.14002
08:58:03|1.14002
08:58:05|1.14002
08:58:06|1.14002
08:58:08|1.14025
08:58:09|1.14025
08:58:10|1.14025
08:58:11|1.14025
08:58:12|1.14025
08:58:13|1.14025
08:58:14|1.14025
08:58:15|1.14025
08:58:17|1.14025
08:58:18|1.14025
08:58:20|1.1409
08:58:20|1.1409
08:58:22|1.1409
08:58:23|1.1409
08:58:24|1.1409
08:58:25|1.1409
08:58:26|1.14117
08:58:27|1.14117
08:58:28|1.14117
08:58:29|1.14117
08:58:30|1.14117
08:58:31|1.14117
08:58:32|1.14117
08:58:33|1.14117
08:58:34|1.14117
08:58:35|1.14117
08:58:36|1.14117
08:58:37|1.14117
08:58:38|1.14117
08:58:39|1.14116
08:58:40|1.14116
08:58:41|1.14116
08:58:42|1.14116
08:58:43|1.14116
08:58:44|1.14116
08:58:45|1.14116
08:58:47|1.14117
08:58:48|1.14117
08:58:48|1.14117
08:58:50|1.14117
08:58:51|1.14117
08:58:51|1.14117
08:58:52|1.14117
08:58:54|1.14
08:58:54|1.14033
08:58:55|1.14039
08:58:57|1.14039
08:58:57|1.14039
08:58:59|1.14039
08:59:00|1.14039
08:59:00|1.14039
08:59:02|1.14039
08:59:03|1.14027
08:59:04|1.14027
08:59:06|1.1404
08:59:07|1.1404
08:59:09|1.1404
08:59:11|1.1404
08:59:12|1.1404
08:59:13|1.1404
08:59:13|1.1404
08:59:15|1.1404
08:59:16|1.1404
08:59:17|1.1404
08:59:18|1.1404
08:59:19|1.1404
08:59:20|1.1404
08:59:20|1.1404
08:59:23|1.14012
08:59:23|1.14012
08:59:24|1.14012
08:59:25|1.14012
08:59:26|1.14012
08:59:27|1.14012
08:59:28|1.14012
08:59:29|1.14012
08:59:31|1.14012
08:59:33|1.13865
08:59:33|1.13865
08:59:35|1.13865
08:59:35|1.13853
08:59:36|1.13865
08:59:38|1.13935
08:59:38|1.13935
08:59:40|1.13935
08:59:40|1.13935
08:59:41|1.13935
08:59:42|1.13935
08:59:43|1.13935
08:59:45|1.14012
08:59:46|1.14012
08:59:47|1.14012
08:59:49|1.14012
08:59:50|1.14
08:59:51|1.14
08:59:52|1.14
08:59:53|1.14
08:59:54|1.14
08:59:55|1.14
08:59:56|1.14
08:59:57|1.14
08:59:58|1.14
08:59:59|1.14
09:00:00|1.14
09:00:02|1.14026
09:00:03|1.14026
09:00:04|1.14026
09:00:05|1.14026
09:00:06|1.14103
09:00:07|1.14103
09:00:09|1.14103
09:00:10|1.14103
09:00:11|1.14103
09:00:12|1.14116
09:00:14|1.14164
09:00:15|1.14164
09:00:17|1.14164
09:00:17|1.14164
09:00:18|1.14164
09:00:19|1.14164
09:00:21|1.14164
09:00:22|1.14185
09:00:22|1.14185
09:00:24|1.14229
09:00:26|1.14229
09:00:26|1.14229
09:00:27|1.14229
09:00:28|1.14229
09:00:29|1.14229
09:00:30|1.14344
09:00:32|1.14389
09:00:32|1.14389
09:00:34|1.14389
09:00:35|1.14389
09:00:36|1.14389
09:00:37|1.14389
09:00:37|1.14389
09:00:39|1.14389
09:00:40|1.14389
09:00:42|1.14389
09:00:43|1.14389
09:00:44|1.14389
09:00:44|1.1437
09:00:45|1.1437
09:00:46|1.1437
09:00:48|1.1437
09:00:49|1.1437
09:00:49|1.14352
09:00:50|1.14196
09:00:51|1.14196
09:00:52|1.14196
09:00:53|1.14196
09:00:55|1.14069
09:00:56|1.13985
09:00:57|1.13985
09:00:58|1.14016
09:00:59|1.14016
09:01:00|1.14016
09:01:01|1.14074
09:01:02|1.14074
09:01:03|1.14143
09:01:04|1.14143
09:01:05|1.14143
09:01:07|1.14143
09:01:07|1.14143
09:01:09|1.14143
09:01:10|1.14143
09:01:12|1.14143
09:01:13|1.1411
09:01:13|1.1411
09:01:16|1.1411
09:01:17|1.1411
09:01:18|1.1411
09:01:18|1.1411
09:01:20|1.14074
09:01:21|1.14075
09:01:21|1.14075
09:01:23|1.14075
09:01:25|1.14075
09:01:26|1.14075
09:01:27|1.14075
09:01:28|1.14075
09:01:29|1.14075
09:01:30|1.14075
09:01:32|1.14237
09:01:32|1.14237
09:01:33|1.14237
09:01:34|1.14237
09:01:36|1.14232
09:01:37|1.14232
09:01:37|1.14232
09:01:38|1.14232
09:01:40|1.14232
09:01:40|1.14232
09:01:41|1.14232
09:01:43|1.14232
09:01:43|1.14232
09:01:44|1.14232
09:01:46|1.14232
09:01:46|1.14232
09:01:48|1.14232
09:01:49|1.14232
09:01:50|1.14232
09:01:51|1.14232
09:01:52|1.14224
09:01:53|1.14224
09:01:54|1.14224
09:01:55|1.14224
09:01:56|1.14224
09:01:57|1.14224
09:01:58|1.14224
09:01:59|1.14224
09:02:00|1.14224
09:02:01|1.14224
09:02:02|1.14224
09:02:03|1.14224
09:02:04|1.1407
09:02:05|1.1407
09:02:06|1.1407
09:02:07|1.14164
09:02:08|1.14164
09:02:09|1.14164
09:02:11|1.14164
09:02:12|1.14164
09:02:13|1.14164
09:02:15|1.14164
09:02:16|1.14164
09:02:17|1.14164
09:02:19|1.1406
09:02:19|1.1406
09:02:21|1.1406
09:02:22|1.1406
09:02:23|1.1406
09:02:24|1.1406
09:02:25|1.14053
09:02:27|1.142
09:02:27|1.142
09:02:29|1.14237
09:02:31|1.14237
09:02:31|1.14237
09:02:32|1.14237
09:02:34|1.14237
09:02:34|1.14237
09:02:36|1.14237
09:02:37|1.14225
09:02:37|1.14224
09:02:38|1.14224
09:02:39|1.14224
09:02:41|1.14224
09:02:42|1.14224
09:02:43|1.14224
09:02:43|1.14224
09:02:44|1.14224
09:02:46|1.14224
09:02:47|1.14224
09:02:48|1.14224
09:02:49|1.14224
09:02:50|1.14224
09:02:51|1.14224
09:02:52|1.14224
09:02:53|1.14224
09:02:54|1.14168
09:02:55|1.14168
09:02:56|1.14168
09:02:57|1.14168
09:02:58|1.14168
09:02:59|1.14168
09:03:00|1.14168
09:03:01|1.14168
09:03:02|1.14168
09:03:03|1.14168
09:03:04|1.14168
09:03:05|1.14168
09:03:06|1.14168
09:03:07|1.14168
09:03:08|1.14168
09:03:09|1.14197
09:03:10|1.14168
09:03:12|1.14168
09:03:13|1.14168
09:03:15|1.14168
09:03:15|1.14168
09:03:17|1.14168
09:03:17|1.14168
09:03:18|1.14168
09:03:19|1.14168
09:03:21|1.14168
09:03:21|1.14168
09:03:22|1.1406
09:03:23|1.1406
09:03:25|1.1406
09:03:25|1.1406
09:03:27|1.1406
09:03:28|1.1406
09:03:28|1.1406
09:03:30|1.1406
09:03:31|1.1406
09:03:33|1.1406
09:03:34|1.1406
09:03:34|1.1406
09:03:37|1.1406
09:03:37|1.1406
09:03:39|1.13971
09:03:39|1.13971
09:03:41|1.13971
09:03:42|1.13901
09:03:43|1.13901
09:03:43|1.13901
09:03:45|1.139
09:03:46|1.139
09:03:47|1.139
09:03:47|1.13891
09:03:49|1.13891
09:03:50|1.13891
09:03:51|1.13891
09:03:52|1.13891
09:03:54|1.13891
09:03:54|1.13891
09:03:55|1.13891
09:03:56|1.13891
09:03:57|1.13892
09:03:58|1.138
09:03:59|1.139
09:04:00|1.139
09:04:01|1.139
09:04:02|1.139
09:04:03|1.13953
09:04:04|1.13953
09:04:05|1.13953
09:04:06|1.13953
09:04:08|1.13953
09:04:09|1.13953
09:04:10|1.13953
09:04:11|1.13953
09:04:11|1.13953
09:04:14|1.13953
09:04:14|1.13953
09:04:15|1.13975
09:04:17|1.13975
09:04:18|1.13975
09:04:19|1.13975
09:04:20|1.13975
09:04:21|1.14
09:04:22|1.14
09:04:23|1.14
09:04:24|1.14
09:04:26|1.14048
09:04:26|1.14048
09:04:28|1.14
09:04:29|1.14
09:04:30|1.14048
09:04:31|1.14048
09:04:32|1.14048
09:04:33|1.14048
09:04:34|1.1401
09:04:35|1.1401
09:04:36|1.1401
09:04:37|1.1401
09:04:38|1.1401
09:04:40|1.14
09:04:41|1.14
09:04:42|1.14
09:04:44|1.14043
09:04:44|1.14043
09:04:45|1.14043
09:04:46|1.14043
09:04:47|1.14043
09:04:48|1.14005
09:04:49|1.14005
09:04:50|1.14005
09:04:51|1.14005
09:04:52|1.14005
09:04:53|1.14005
09:04:54|1.14039
09:04:55|1.14224
09:04:56|1.14137
09:04:57|1.14137
09:04:58|1.14137
09:04:59|1.14137
09:05:00|1.14137
09:05:01|1.14137
09:05:02|1.14266
09:05:03|1.14266
09:05:04|1.14266
09:05:05|1.14266
09:05:07|1.14266
09:05:07|1.14266
09:05:09|1.14336
09:05:10|1.14336
09:05:11|1.14336
09:05:12|1.14336
09:05:14|1.14336
09:05:14|1.14336
09:05:16|1.14336
09:05:18|1.14336
09:05:18|1.14336
09:05:19|1.14336
09:05:21|1.14336
09:05:21|1.14336
09:05:22|1.14336
09:05:23|1.14336
09:05:25|1.14336
09:05:26|1.14336
09:05:27|1.14336
09:05:28|1.14336
09:05:30|1.14336
09:05:31|1.14336
09:05:32|1.14336
09:05:33|1.14336
09:05:34|1.14336
09:05:35|1.14237
09:05:36|1.14237
09:05:37|1.14237
09:05:39|1.14129
09:05:39|1.14129
09:05:41|1.14129
09:05:41|1.14129
09:05:43|1.14034
09:05:44|1.14034
09:05:44|1.14034
09:05:45|1.14034
09:05:47|1.14034
09:05:48|1.14034
09:05:49|1.14061
09:05:49|1.1402
09:05:51|1.14014
09:05:51|1.14025
09:05:53|1.14025
09:05:54|1.14025
09:05:54|1.14025
09:05:55|1.14336
09:05:57|1.14336
09:05:58|1.14336
09:05:59|1.14336
09:06:00|1.14336
09:06:01|1.14336
09:06:02|1.14336
09:06:03|1.14336
09:06:04|1.14336
09:06:05|1.143
09:06:06|1.143
09:06:07|1.143
09:06:09|1.143
09:06:09|1.143
09:06:11|1.143
09:06:12|1.143
09:06:13|1.143
09:06:15|1.143
09:06:16|1.143
09:06:16|1.143
09:06:18|1.143
09:06:19|1.143
09:06:21|1.143
09:06:21|1.143
09:06:22|1.143
09:06:24|1.143
09:06:24|1.143
09:06:25|1.143
09:06:27|1.14337
09:06:28|1.14337
09:06:29|1.14392
09:06:31|1.14402
09:06:32|1.14402
09:06:32|1.14402
09:06:34|1.14442
09:06:35|1.14471
09:06:36|1.14471
09:06:37|1.14518
09:06:38|1.14516
09:06:39|1.14516
09:06:40|1.14392
09:06:41|1.14392
09:06:42|1.14392
09:06:43|1.145
09:06:44|1.145
09:06:45|1.145
09:06:46|1.145
09:06:47|1.145
09:06:48|1.145
09:06:49|1.145
09:06:50|1.145
09:06:51|1.145
09:06:52|1.145
09:06:53|1.145
09:06:54|1.14556
09:06:55|1.14591
09:06:56|1.1459
09:06:57|1.1459
09:06:58|1.1459
09:06:59|1.1459
09:07:00|1.1459
09:07:01|1.1459
09:07:02|1.1459
09:07:03|1.1459
09:07:04|1.1459
09:07:05|1.1459
09:07:06|1.1459
09:07:07|1.1459
09:07:08|1.1459
09:07:09|1.1459
09:07:10|1.1459
09:07:11|1.1459
09:07:12|1.14526
09:07:13|1.1459
09:07:14|1.1459
09:07:16|1.1459
09:07:17|1.14592
09:07:19|1.14596
09:07:20|1.14596
09:07:21|1.14596
09:07:23|1.14596
09:07:23|1.14596
09:07:25|1.14817
09:07:26|1.14817
09:07:27|1.14817
09:07:28|1.14817
09:07:29|1.14933
09:07:30|1.14933
09:07:30|1.14968
09:07:32|1.14891
09:07:33|1.14891
09:07:34|1.15019
09:07:35|1.15019
09:07:36|1.14979
09:07:37|1.14979
09:07:38|1.14979
09:07:38|1.14979
09:07:40|1.14979
09:07:41|1.14979
09:07:42|1.14988
09:07:43|1.14968
09:07:44|1.14968
09:07:45|1.14968
09:07:46|1.14928
09:07:47|1.14725
09:07:48|1.14725
09:07:50|1.14725
09:07:50|1.14725
09:07:51|1.14725
09:07:52|1.14725
09:07:53|1.14725
09:07:55|1.14725
09:07:55|1.14725
09:07:56|1.14725
09:07:57|1.14725
09:07:59|1.14775
09:07:59|1.14775
09:08:00|1.14775
09:08:01|1.14754
09:08:03|1.14778
09:08:04|1.14778
09:08:05|1.14778
09:08:05|1.14748
09:08:06|1.14748
09:08:08|1.1467
09:08:09|1.1467
09:08:10|1.1467
09:08:11|1.1467
09:08:12|1.1464
09:08:13|1.1464
09:08:14|1.1464
09:08:15|1.1464
09:08:17|1.1464
09:08:18|1.1464
09:08:18|1.1464
09:08:20|1.1464
09:08:21|1.1464
09:08:22|1.14667
09:08:23|1.14769
09:08:24|1.14769
09:08:25|1.14769
09:08:26|1.14769
09:08:27|1.14769
09:08:28|1.14769
09:08:29|1.14769
09:08:30|1.14769
09:08:31|1.14769
09:08:33|1.14769
09:08:34|1.14769
09:08:35|1.14769
09:08:36|1.14769
09:08:37|1.14688
09:08:37|1.1476
09:08:40|1.1476
09:08:40|1.1476
09:08:41|1.1476
09:08:42|1.1476
09:08:43|1.1476
09:08:44|1.1476
09:08:45|1.1476
09:08:46|1.1476
09:08:47|1.1476
09:08:49|1.1476
09:08:49|1.1476
09:08:50|1.1476
09:08:52|1.1476
09:08:53|1.1476
09:08:54|1.1476
09:08:55|1.1476
09:08:56|1.1476
09:08:56|1.1476
09:08:57|1.1476
09:08:58|1.1476
09:09:00|1.1476
09:09:01|1.1476
09:09:02|1.1476
09:09:03|1.1476
09:09:04|1.1476
09:09:05|1.1476
09:09:06|1.1476
09:09:08|1.1476
09:09:09|1.1476
09:09:09|1.14709
09:09:10|1.14709
09:09:12|1.14709
09:09:13|1.14709
09:09:13|1.14709
09:09:14|1.14709
09:09:15|1.14709
09:09:17|1.14709
09:09:18|1.14709
09:09:19|1.14709
09:09:20|1.14709
09:09:21|1.14709
09:09:22|1.14709
09:09:23|1.14709
09:09:24|1.14709
09:09:25|1.14709
09:09:26|1.14709
09:09:28|1.14709
09:09:29|1.14554
09:09:30|1.14554
09:09:31|1.14554
09:09:32|1.14554
09:09:33|1.14554
09:09:34|1.1442
09:09:35|1.1442
09:09:36|1.1433
09:09:37|1.1433
09:09:39|1.1433
09:09:40|1.1433
09:09:41|1.1433
09:09:42|1.1433
09:09:44|1.1433
09:09:44|1.1433
09:09:45|1.1433
09:09:46|1.14357
09:09:47|1.14304
09:09:48|1.14304
09:09:49|1.14511
09:09:50|1.14511
09:09:51|1.14511
09:09:52|1.14511
09:09:53|1.14511
09:09:54|1.14511
09:09:56|1.14511
09:09:57|1.14511
09:09:58|1.14511
09:09:59|1.14511
09:10:00|1.14511
09:10:01|1.14372
09:10:01|1.14372
09:10:03|1.14372
09:10:04|1.14273
09:10:05|1.14273
09:10:06|1.14268
09:10:08|1.14268
09:10:09|1.14268
09:10:09|1.14268
09:10:10|1.14268
09:10:11|1.14268
09:10:13|1.14268
09:10:13|1.14268
09:10:14|1.14268
09:10:15|1.14268
09:10:16|1.14268
09:10:18|1.14268
09:10:20|1.14268
09:10:21|1.14268
09:10:22|1.14268
09:10:23|1.14268
09:10:25|1.14275
09:10:26|1.14275
09:10:27|1.14444
09:10:28|1.14625
09:10:29|1.1457
09:10:30|1.1457
09:10:32|1.1457
09:10:33|1.1457
09:10:34|1.1457
09:10:35|1.1457
09:10:36|1.1457
09:10:37|1.1457
09:10:38|1.1457
09:10:38|1.1457
09:10:40|1.1457
09:10:41|1.1457
09:10:41|1.14582
09:10:43|1.14582
09:10:44|1.14582
09:10:44|1.14582
09:10:46|1.14678
09:10:47|1.14678
09:10:48|1.14678
09:10:49|1.14678
09:10:50|1.14678
09:10:51|1.14678
09:10:52|1.14678
09:10:52|1.14678
09:10:53|1.14678
09:10:55|1.14678
09:10:56|1.14678
09:10:57|1.14678
09:10:58|1.14678
09:10:59|1.14678
09:11:00|1.14678
09:11:01|1.14678
09:11:02|1.14678
09:11:02|1.14678
09:11:04|1.14678
09:11:06|1.14678
09:11:06|1.14678
09:11:07|1.14678
09:11:08|1.14678
09:11:09|1.14678
09:11:10|1.14678
09:11:11|1.14678
09:11:12|1.14678
09:11:13|1.14678
09:11:14|1.14573
09:11:15|1.14573
09:11:16|1.14573
09:11:17|1.14573
09:11:19|1.14441
09:11:21|1.14441
09:11:22|1.14441
09:11:22|1.14441
09:11:23|1.14441
09:11:25|1.14326
09:11:25|1.14326
09:11:27|1.14326
09:11:28|1.14326
09:11:28|1.14555
09:11:29|1.14555
09:11:30|1.14555
09:11:32|1.14555
09:11:33|1.14555
09:11:34|1.14555
09:11:35|1.14555
09:11:36|1.14555
09:11:37|1.14555
09:11:38|1.14555
09:11:39|1.14555
09:11:40|1.14416
09:11:41|1.14416
09:11:42|1.14416
09:11:43|1.14416
09:11:44|1.14416
09:11:45|1.14416
09:11:46|1.14416
09:11:47|1.14416
09:11:48|1.14416
09:11:49|1.14416
09:11:50|1.14416
09:11:51|1.14416
09:11:52|1.14416
09:11:53|1.14416
09:11:54|1.14416
09:11:55|1.14416
09:11:57|1.14416
09:11:57|1.14416
09:11:59|1.14416
09:12:01|1.14328
09:12:01|1.14416
09:12:02|1.14416
09:12:03|1.14416
09:12:04|1.14567
09:12:05|1.14567
09:12:06|1.14567
09:12:07|1.14567
09:12:08|1.14567
09:12:09|1.14567
09:12:10|1.14567
09:12:11|1.14567
09:12:12|1.14567
09:12:13|1.14567
09:12:14|1.14493
09:12:15|1.14493
09:12:16|1.14493
09:12:17|1.14493
09:12:18|1.14493
09:12:19|1.14493
09:12:20|1.14493
09:12:21|1.14493
09:12:23|1.14493
09:12:24|1.14493
09:12:25|1.14493
09:12:26|1.14605
09:12:27|1.14605
09:12:28|1.14605
09:12:29|1.14605
09:12:31|1.14605
09:12:33|1.14605
09:12:33|1.14605
09:12:34|1.14605
09:12:35|1.14605
09:12:37|1.14605
09:12:38|1.14605
09:12:39|1.14605
09:12:40|1.14472
09:12:41|1.14472
09:12:42|1.14472
09:12:43|1.14472
09:12:43|1.14472
09:12:44|1.14472
09:12:46|1.14472
09:12:47|1.14472
09:12:47|1.14429
09:12:49|1.14429
09:12:51|1.14429
09:12:51|1.14429
09:12:52|1.14429
09:12:53|1.14429
09:12:54|1.14429
09:12:55|1.14374
09:12:56|1.14412
09:12:57|1.14411
09:12:58|1.14411
09:12:59|1.14411
09:13:00|1.14411
09:13:01|1.14411
09:13:02|1.14411
09:13:03|1.14411
09:13:04|1.14411
09:13:05|1.14411
09:13:06|1.14411
09:13:07|1.14599
09:13:08|1.14599
09:13:09|1.14599
09:13:10|1.14599
09:13:11|1.14599
09:13:12|1.14599
09:13:13|1.14599
09:13:14|1.14499
09:13:15|1.14499
09:13:16|1.14499
09:13:17|1.14499
09:13:18|1.145
09:13:19|1.145
09:13:21|1.145
09:13:22|1.145
09:13:23|1.145
09:13:24|1.145
09:13:25|1.145
09:13:27|1.145
09:13:28|1.145
09:13:28|1.145
09:13:30|1.145
09:13:31|1.145
09:13:32|1.145
09:13:34|1.145
09:13:35|1.145
09:13:36|1.145
09:13:38|1.145
09:13:39|1.145
09:13:40|1.145
09:13:42|1.145
09:13:43|1.145
09:13:44|1.145
09:13:45|1.145
09:13:46|1.145
09:13:48|1.14326
09:13:48|1.14221
09:13:50|1.14221
09:13:51|1.14221
09:13:52|1.14221
09:13:52|1.14221
09:13:54|1.14221
09:13:55|1.14231
09:13:56|1.14226
09:13:57|1.14226
09:13:57|1.14226
09:13:59|1.14226
09:14:00|1.14226
09:14:00|1.14226
09:14:02|1.14226
09:14:03|1.14226
09:14:04|1.14226
09:14:05|1.14226
09:14:06|1.14302
09:14:07|1.14326
09:14:08|1.14326
09:14:09|1.14326
09:14:10|1.14456
09:14:11|1.14456
09:14:12|1.14456
09:14:13|1.14456
09:14:14|1.14456
09:14:15|1.14498
09:14:17|1.14498
09:14:18|1.14498
09:14:18|1.14498
09:14:20|1.14498
09:14:21|1.14498
09:14:22|1.14187
09:14:23|1.14187
09:14:24|1.14187
09:14:25|1.14187
09:14:26|1.14187
09:14:27|1.14187
09:14:28|1.14187
09:14:29|1.14187
09:14:30|1.14277
09:14:31|1.1427
09:14:32|1.1427
09:14:34|1.14282
09:14:35|1.14282
09:14:37|1.14282
09:14:38|1.14282
09:14:39|1.14282
09:14:40|1.14282
09:14:41|1.14282
09:14:42|1.14282
09:14:43|1.14282
09:14:44|1.14282
09:14:45|1.14282
09:14:47|1.14184
09:14:47|1.14173
09:14:49|1.14173
09:14:50|1.1415
09:14:50|1.1415
09:14:52|1.1415
09:14:53|1.1415
09:14:54|1.1415
09:14:54|1.1415
09:14:55|1.1415
09:14:57|1.14239
09:14:58|1.14282
09:14:59|1.14282
09:15:00|1.14282
09:15:01|1.14282
09:15:02|1.14282
09:15:04|1.14282
09:15:05|1.14282
09:15:06|1.14384
09:15:06|1.14328
09:15:08|1.14328
09:15:09|1.14328
09:15:10|1.14407
09:15:11|1.14407
09:15:12|1.14407
09:15:12|1.14407
09:15:15|1.1431
09:15:15|1.1431
09:15:16|1.1431
09:15:17|1.1431
09:15:18|1.1431
09:15:19|1.1431
09:15:20|1.1431
09:15:21|1.1431
09:15:23|1.1431
09:15:24|1.1431
09:15:26|1.14239
09:15:27|1.14239
09:15:28|1.14239
09:15:29|1.14239
09:15:30|1.14239
09:15:31|1.14416
09:15:32|1.14416
09:15:33|1.14182
09:15:34|1.14182
09:15:35|1.14182
09:15:36|1.13777
09:15:38|1.139
09:15:38|1.139
09:15:39|1.13869
09:15:41|1.13743
09:15:41|1.13769
09:15:43|1.13879
09:15:44|1.1388
09:15:44|1.13749
09:15:46|1.13749
09:15:46|1.1368
09:15:47|1.13748
09:15:49|1.13673
09:15:49|1.13673
09:15:50|1.13673
09:15:52|1.13673
09:15:52|1.13673
09:15:53|1.13673
09:15:54|1.13628
09:15:56|1.13628
09:15:57|1.13643
09:15:58|1.13748
09:15:59|1.13749
09:16:00|1.13749
09:16:00|1.13749
09:16:01|1.13749
09:16:02|1.13749
09:16:03|1.13754
09:16:04|1.13754
09:16:06|1.13754
09:16:06|1.13754
09:16:07|1.13668
09:16:08|1.13668
09:16:09|1.13668
09:16:11|1.13743
09:16:12|1.13743
09:16:12|1.13743
09:16:13|1.13743
09:16:14|1.13743
09:16:16|1.13743
09:16:16|1.13743
09:16:17|1.13661
09:16:18|1.13661
09:16:19|1.13661
09:16:21|1.13661
09:16:21|1.13661
09:16:22|1.13661
09:16:24|1.13661
09:16:25|1.13661
09:16:27|1.13643
09:16:28|1.13639
09:16:30|1.13639
09:16:30|1.13639
09:16:31|1.13639
09:16:32|1.13754
09:16:33|1.13764
09:16:35|1.13764
09:16:36|1.13764
09:16:37|1.13764
09:16:38|1.13764
09:16:39|1.13764
09:16:40|1.13764
09:16:42|1.13764
09:16:42|1.13764
09:16:43|1.13764
09:16:44|1.13764
09:16:45|1.13764
09:16:46|1.13764
09:16:47|1.13643
09:16:48|1.13764
09:16:49|1.13764
09:16:50|1.13764
09:16:51|1.13764
09:16:52|1.1406
09:16:53|1.13867
09:16:54|1.14046
09:16:55|1.13873
09:16:56|1.14
09:16:57|1.14
09:16:59|1.14
09:17:00|1.14
09:17:01|1.14
09:17:01|1.14
09:17:03|1.14
09:17:04|1.14
09:17:05|1.14
09:17:06|1.14
09:17:07|1.14
09:17:08|1.14
09:17:09|1.13935
09:17:10|1.13856
09:17:11|1.1386
09:17:12|1.1386
09:17:13|1.1386
09:17:14|1.1386
09:17:15|1.1386
09:17:16|1.1386
09:17:18|1.1386
09:17:19|1.1386
09:17:19|1.1386
09:17:21|1.13868
09:17:22|1.13868
09:17:23|1.13868
09:17:24|1.13868
09:17:26|1.139
09:17:27|1.139
09:17:28|1.13868
09:17:30|1.13779
09:17:30|1.13779
09:17:32|1.13779
09:17:33|1.13779
09:17:35|1.13779
09:17:36|1.13779
09:17:37|1.13779
09:17:38|1.13779
09:17:38|1.13779
09:17:41|1.13779
09:17:41|1.13779
09:17:42|1.13779
09:17:44|1.13779
09:17:44|1.13779
09:17:46|1.13779
09:17:46|1.13779
09:17:48|1.13779
09:17:48|1.13909
09:17:50|1.13802
09:17:51|1.13802
09:17:52|1.13802
09:17:53|1.13824
09:17:54|1.13939
09:17:55|1.13939
09:17:56|1.13939
09:17:57|1.13939
09:17:58|1.13939
09:17:59|1.13939
09:18:01|1.13939
09:18:02|1.13939
09:18:03|1.13939
09:18:04|1.139
09:18:05|1.139
09:18:06|1.139
09:18:07|1.139
09:18:08|1.139
09:18:09|1.139
09:18:10|1.139
09:18:11|1.139
09:18:12|1.139
09:18:13|1.13849
09:18:14|1.138
09:18:15|1.138
09:18:16|1.13787
09:18:17|1.13787
09:18:18|1.13787
09:18:19|1.13787
09:18:20|1.13862
09:18:21|1.13866
09:18:22|1.13866
09:18:23|1.13866
09:18:24|1.13866
09:18:25|1.13866
09:18:27|1.138
09:18:27|1.138
09:18:28|1.138
09:18:29|1.138
09:18:31|1.138
09:18:32|1.138
09:18:33|1.138
09:18:35|1.138
09:18:36|1.138
09:18:37|1.138
09:18:38|1.13841
09:18:39|1.13841
09:18:40|1.13841
09:18:42|1.13907
09:18:42|1.13924
09:18:44|1.13924
09:18:45|1.13924
09:18:46|1.13924
09:18:47|1.13924
09:18:48|1.13924
09:18:49|1.13924
09:18:50|1.13924
09:18:51|1.13924
09:18:52|1.13924
09:18:53|1.13874
09:18:54|1.13874
09:18:55|1.13874
09:18:56|1.13874
09:18:57|1.13917
09:18:59|1.14006
09:18:59|1.14006
09:19:00|1.14006
09:19:01|1.13971
09:19:02|1.13971
09:19:03|1.1407
09:19:04|1.14064
09:19:05|1.14064
09:19:06|1.14064
09:19:07|1.14064
09:19:08|1.14064
09:19:09|1.14064
09:19:10|1.14064
09:19:11|1.14064
09:19:12|1.14064
09:19:13|1.14132
09:19:14|1.14123
09:19:15|1.14123
09:19:16|1.14225
09:19:17|1.14225
09:19:18|1.14225
09:19:19|1.14225
09:19:20|1.14081
09:19:21|1.14081
09:19:22|1.14027
09:19:23|1.14027
09:19:24|1.14002
09:19:25|1.14002
09:19:26|1.14002
09:19:27|1.13985
09:19:29|1.14027
09:19:30|1.14027
09:19:31|1.14027
09:19:32|1.1404
09:19:32|1.1404
09:19:33|1.13962
09:19:36|1.13962
09:19:36|1.13962
09:19:37|1.13962
09:19:38|1.13966
09:19:39|1.13966
09:19:40|1.13966
09:19:41|1.13966
09:19:42|1.13966
09:19:43|1.13966
09:19:44|1.13966
09:19:46|1.14173
09:19:47|1.14173
09:19:47|1.14173
09:19:49|1.14173
09:19:50|1.14173
09:19:52|1.14173
09:19:52|1.13997
09:19:54|1.13962
09:19:55|1.13962
09:19:56|1.13971
09:19:57|1.13971
09:19:58|1.13971
09:20:00|1.13971
09:20:00|1.13971
09:20:01|1.13971
09:20:02|1.13971
09:20:04|1.13971
09:20:04|1.13971
09:20:05|1.13971
09:20:07|1.13971
09:20:07|1.13971
09:20:08|1.13971
09:20:09|1.13971
09:20:11|1.13958
09:20:12|1.13958
09:20:12|1.13958
09:20:13|1.13958
09:20:15|1.13959
09:20:16|1.14104
09:20:16|1.14104
09:20:17|1.14104
09:20:18|1.14104
09:20:19|1.14104
09:20:21|1.14104
09:20:22|1.14104
09:20:22|1.14104
09:20:23|1.14629
09:20:24|1.1457
09:20:26|1.14679
09:20:26|1.14661
09:20:28|1.14531
09:20:28|1.14518
09:20:29|1.14423
09:20:31|1.14423
09:20:31|1.14423
09:20:32|1.14313
09:20:33|1.14313
09:20:35|1.14313
09:20:36|1.14313
09:20:37|1.14313
09:20:39|1.14313
09:20:41|1.14386
09:20:41|1.14386
09:20:43|1.14386
09:20:44|1.14386
09:20:45|1.14386
09:20:46|1.14386
09:20:47|1.14386
09:20:48|1.14386
09:20:49|1.14274
09:20:50|1.14274
09:20:51|1.14274
09:20:52|1.14274
09:20:53|1.14274
09:20:54|1.14274
09:20:55|1.14386
09:20:56|1.14386
09:20:57|1.14386
09:20:58|1.14386
09:20:59|1.14386
09:21:00|1.14413
09:21:01|1.14413
09:21:03|1.14413
09:21:03|1.14251
09:21:05|1.14211
09:21:06|1.14202
09:21:07|1.14202
09:21:08|1.14174
09:21:09|1.14174
09:21:10|1.14163
09:21:11|1.14193
09:21:12|1.14217
09:21:13|1.14217
09:21:14|1.14243
09:21:15|1.14243
09:21:16|1.14069
09:21:17|1.1412
09:21:18|1.1412
09:21:19|1.1412
09:21:20|1.1412
09:21:21|1.1412
09:21:22|1.1412
09:21:24|1.1412
09:21:25|1.1412
09:21:26|1.1412
09:21:26|1.1412
09:21:28|1.14303
09:21:30|1.14303
09:21:31|1.14303
09:21:32|1.14388
09:21:33|1.14407
09:21:34|1.14407
09:21:35|1.14446
09:21:36|1.14446
09:21:37|1.14446
09:21:38|1.14446
09:21:39|1.14446
09:21:39|1.14446
09:21:41|1.14446
09:21:42|1.14446
09:21:43|1.1426
09:21:44|1.1426
09:21:44|1.1426
09:21:46|1.1426
09:21:47|1.1437
09:21:49|1.1437
09:21:50|1.1437
09:21:51|1.1437
09:21:51|1.14369
09:21:52|1.14369
09:21:54|1.14369
09:21:55|1.14369
09:21:55|1.14369
09:21:56|1.14369
09:21:57|1.14369
09:21:58|1.14369
09:21:59|1.14369
09:22:01|1.14369
09:22:01|1.14369
09:22:02|1.14369
09:22:03|1.14369
09:22:04|1.14369
09:22:05|1.14369
09:22:07|1.14369
09:22:08|1.14613
09:22:09|1.14613
09:22:10|1.14613
09:22:11|1.14561
09:22:13|1.14561
09:22:14|1.14561
09:22:14|1.14561
09:22:15|1.14561
09:22:17|1.14561
09:22:17|1.14561
09:22:19|1.14457
09:22:19|1.14457
09:22:20|1.14457
09:22:21|1.14457
09:22:22|1.14457
09:22:23|1.14427
09:22:24|1.14427
09:22:25|1.14427
09:22:27|1.14427
09:22:27|1.14427
09:22:28|1.14251
09:22:30|1.14251
09:22:31|1.14251
09:22:32|1.14251
09:22:34|1.14251
09:22:35|1.14251
09:22:36|1.14251
09:22:37|1.14251
09:22:39|1.14251
09:22:40|1.14251
09:22:41|1.14251
09:22:41|1.14413
09:22:42|1.14413
09:22:44|1.14413
09:22:45|1.14413
09:22:46|1.14413
09:22:47|1.14302
09:22:48|1.14302
09:22:50|1.14302
09:22:50|1.1426
09:22:51|1.14345
09:22:52|1.14345
09:22:54|1.14345
09:22:55|1.14345
09:22:55|1.14345
09:22:57|1.14345
09:22:58|1.14345
09:22:59|1.14345
09:23:00|1.14345
09:23:01|1.14345
09:23:02|1.14352
09:23:03|1.14352
09:23:05|1.14352
09:23:05|1.14352
09:23:06|1.14352
09:23:08|1.14352
09:23:08|1.14352
09:23:09|1.14352
09:23:10|1.14352
09:23:12|1.14352
09:23:12|1.14369
09:23:13|1.14369
09:23:14|1.14454
09:23:16|1.14478
09:23:16|1.14478
09:23:17|1.14478
09:23:19|1.14478
09:23:19|1.14459
09:23:20|1.14459
09:23:21|1.14384
09:23:22|1.14384
09:23:23|1.14384
09:23:24|1.14384
09:23:25|1.14353
09:23:26|1.14353
09:23:27|1.14353
09:23:28|1.14353
09:23:29|1.14353
09:23:30|1.14353
09:23:31|1.14353
09:23:33|1.14319
09:23:34|1.14319
09:23:35|1.14319
09:23:36|1.14319
09:23:37|1.14319
09:23:39|1.14319
09:23:40|1.14319
09:23:40|1.14319
09:23:42|1.14319
09:23:42|1.143
09:23:43|1.143
09:23:44|1.143
09:23:46|1.14886
09:23:47|1.14779
09:23:48|1.14724
09:23:49|1.14861
09:23:50|1.14716
09:23:51|1.14656
09:23:52|1.14656
09:23:53|1.14686
09:23:54|1.14651
09:23:55|1.14651
09:23:56|1.14651
09:23:57|1.14656
09:23:58|1.14656
09:23:59|1.14656
09:24:00|1.14656
09:24:01|1.14502
09:24:02|1.14609
09:24:03|1.14609
09:24:05|1.14794
09:24:06|1.14794
09:24:07|1.14794
09:24:08|1.14794
09:24:08|1.14794
09:24:10|1.14794
09:24:11|1.14794
09:24:12|1.14794
09:24:13|1.14794
09:24:14|1.14794
09:24:16|1.14794
09:24:16|1.14794
09:24:17|1.14794
09:24:19|1.14794
09:24:19|1.14794
09:24:20|1.14794
09:24:22|1.147
09:24:23|1.14709
09:24:24|1.14709
09:24:24|1.14709
09:24:26|1.14709
09:24:27|1.14709
09:24:29|1.14709
09:24:29|1.14709
09:24:30|1.14585
09:24:32|1.14585
09:24:32|1.14585
09:24:34|1.1461
09:24:34|1.1461
09:24:36|1.14613
09:24:38|1.14613
09:24:39|1.14613
09:24:40|1.14613
09:24:41|1.14613
09:24:42|1.14613
09:24:43|1.14613
09:24:44|1.14613
09:24:46|1.14482
09:24:46|1.14482
09:24:48|1.14482
09:24:49|1.14482
09:24:50|1.14482
09:24:51|1.14482
09:24:52|1.14482
09:24:54|1.14482
09:24:55|1.14482
09:24:56|1.14678
09:24:57|1.1472
09:24:58|1.1472
09:24:59|1.1472
09:25:00|1.14647
09:25:01|1.14647
09:25:02|1.14647
09:25:04|1.14647
09:25:05|1.14738
09:25:06|1.14738
09:25:06|1.14738
09:25:08|1.14738
09:25:09|1.14738
09:25:10|1.1472
09:25:10|1.1472
09:25:12|1.1472
09:25:13|1.1472
09:25:14|1.1472
09:25:14|1.14889
09:25:16|1.14889
09:25:17|1.14889
09:25:18|1.14889
09:25:18|1.14927
09:25:20|1.14942
09:25:21|1.14949
09:25:22|1.15
09:25:23|1.15
09:25:23|1.14945
09:25:25|1.14945
09:25:26|1.14945
09:25:27|1.14945
09:25:28|1.14945
09:25:29|1.14945
09:25:30|1.14945
09:25:30|1.14945
09:25:32|1.14873
09:25:34|1.14873
09:25:34|1.14873
09:25:35|1.14873
09:25:36|1.14873
09:25:37|1.15008
09:25:38|1.15008
09:25:39|1.15008
09:25:41|1.15075
09:25:43|1.14973
09:25:44|1.15154
09:25:45|1.15172
09:25:46|1.15081
09:25:47|1.15081
09:25:48|1.15081
09:25:49|1.15081
09:25:50|1.15081
09:25:51|1.1508
09:25:52|1.15122
09:25:53|1.15122
09:25:55|1.15122
09:25:56|1.15098
09:25:57|1.15098
09:25:58|1.15098
09:26:00|1.15098
09:26:01|1.15098
09:26:02|1.15098
09:26:03|1.15098
09:26:04|1.15098
09:26:05|1.15098
09:26:07|1.15098
09:26:07|1.15098
09:26:08|1.15098
09:26:09|1.15098
09:26:10|1.15098
09:26:11|1.15142
09:26:12|1.15142
09:26:14|1.15142
09:26:15|1.15142
09:26:16|1.15142
09:26:17|1.15142
09:26:18|1.15142
09:26:19|1.15142
09:26:20|1.14923
09:26:21|1.14838
09:26:22|1.14838
09:26:22|1.14838
09:26:24|1.14838
09:26:24|1.14951
09:26:26|1.14951
09:26:27|1.14951
09:26:28|1.14956
09:26:29|1.14956
09:26:30|1.14956
09:26:31|1.14956
09:26:32|1.14956
09:26:33|1.14956
09:26:35|1.15219
09:26:35|1.15219
09:26:36|1.15219
09:26:38|1.15219
09:26:38|1.15219
09:26:39|1.15219
09:26:40|1.15219
09:26:42|1.15219
09:26:42|1.15219
09:26:44|1.15219
09:26:44|1.15219
09:26:45|1.15219
09:26:47|1.15219
09:26:48|1.15219
09:26:49|1.15219
09:26:50|1.15219
09:26:51|1.15219
09:26:52|1.15219
09:26:53|1.15219
09:26:54|1.15219
09:26:55|1.15219
09:26:56|1.15219
09:26:58|1.1528
09:26:58|1.1528
09:26:59|1.1528
09:27:01|1.153
09:27:01|1.153
09:27:02|1.153
09:27:03|1.153
09:27:05|1.153
09:27:06|1.153
09:27:07|1.153
09:27:08|1.153
09:27:09|1.153
09:27:10|1.153
09:27:13|1.153
09:27:13|1.153
09:27:15|1.153
09:27:16|1.15
09:27:17|1.15
09:27:18|1.15
09:27:19|1.14939
09:27:21|1.14939
09:27:21|1.14882
09:27:22|1.14882
09:27:24|1.15003
09:27:24|1.15073
09:27:26|1.15073
09:27:27|1.15073
09:27:27|1.15073
09:27:28|1.15073
09:27:29|1.15073
09:27:30|1.15073
09:27:31|1.15073
09:27:33|1.15073
09:27:34|1.15073
09:27:34|1.15073
09:27:36|1.15073
09:27:37|1.15073
09:27:39|1.15073
09:27:40|1.15073
09:27:40|1.15073
09:27:42|1.15073
09:27:43|1.15073
09:27:44|1.15073
09:27:45|1.15073
09:27:47|1.15073
09:27:48|1.15073
09:27:49|1.15073
09:27:50|1.15073
09:27:52|1.15073
09:27:52|1.15073
09:27:53|1.15073
09:27:55|1.15073
09:27:56|1.15073
09:27:57|1.15073
09:27:58|1.15073
09:27:59|1.15073
09:28:01|1.15073
09:28:01|1.15073
09:28:03|1.15
09:28:04|1.15
09:28:06|1.15038
09:28:06|1.15038
09:28:07|1.15038
09:28:09|1.15038
09:28:10|1.15038
09:28:11|1.15038
09:28:12|1.15044
09:28:13|1.15073
09:28:14|1.15073
09:28:15|1.15073
09:28:16|1.15073
09:28:17|1.15073
09:28:18|1.15073
09:28:19|1.15073
09:28:20|1.15073
09:28:22|1.15073
09:28:22|1.1525
09:28:23|1.1525
09:28:24|1.1525
09:28:25|1.15324
09:28:26|1.15365
09:28:28|1.15365
09:28:28|1.15365
09:28:29|1.15262
09:28:31|1.15262
09:28:31|1.15262
09:28:32|1.15262
09:28:33|1.15262
09:28:35|1.15262
09:28:36|1.15268
09:28:38|1.1541
09:28:38|1.15412
09:28:39|1.15353
09:28:41|1.15353
09:28:41|1.15353
09:28:43|1.15353
09:28:43|1.15281
09:28:44|1.15268
09:28:46|1.15268
09:28:46|1.15236
09:28:48|1.15111
09:28:49|1.15111
09:28:50|1.15111
09:28:52|1.15153
09:28:52|1.15153
09:28:54|1.15153
09:28:54|1.15153
09:28:56|1.15153
09:28:56|1.15153
09:28:57|1.15153
09:28:59|1.15153
09:29:00|1.15153
09:29:01|1.152
09:29:02|1.15291
09:29:03|1.15291
09:29:05|1.15291
09:29:05|1.15291
09:29:06|1.15291
09:29:07|1.15291
09:29:08|1.15514
09:29:09|1.15514
09:29:10|1.15514
09:29:11|1.15514
09:29:12|1.15514
09:29:13|1.15514
09:29:14|1.15383
09:29:15|1.15383
09:29:16|1.15383
09:29:17|1.15515
09:29:18|1.15515
09:29:19|1.15347
09:29:20|1.15347
09:29:21|1.15347
09:29:22|1.15235
09:29:23|1.15179
09:29:24|1.15179
09:29:25|1.15283
09:29:26|1.15283
09:29:27|1.15283
09:29:28|1.15283
09:29:29|1.15283
09:29:30|1.15283
09:29:31|1.15387
09:29:32|1.15455
09:29:33|1.15465
09:29:34|1.15551
09:29:35|1.15551
09:29:37|1.15488
09:29:39|1.15722
09:29:40|1.15719
09:29:41|1.15795
09:29:42|1.15799
09:29:44|1.15678
09:29:44|1.15678
09:29:46|1.1582
09:29:47|1.1582
09:29:47|1.1582
09:29:48|1.1582
09:29:50|1.1582
09:29:51|1.1582
09:29:51|1.1582
09:29:52|1.1582
09:29:54|1.1582
09:29:55|1.15821
09:29:56|1.1587
09:29:57|1.1587
09:29:58|1.1587
09:29:59|1.1587
09:30:00|1.15799
09:30:01|1.15644
09:30:02|1.15644
09:30:03|1.15644
09:30:04|1.15644
09:30:05|1.15644
09:30:06|1.15644
09:30:07|1.15644
09:30:08|1.15644
09:30:09|1.15644
09:30:10|1.15798
09:30:11|1.15798
09:30:12|1.15798
09:30:13|1.15798
09:30:14|1.15798
09:30:15|1.15798
09:30:16|1.15798
09:30:17|1.15798
09:30:18|1.15798
09:30:19|1.15943
09:30:20|1.15853
09:30:21|1.15853
09:30:22|1.16052
09:30:23|1.16052
09:30:24|1.16052
09:30:25|1.16052
09:30:26|1.16052
09:30:27|1.16052
09:30:28|1.15898
09:30:29|1.15794
09:30:30|1.15756
09:30:31|1.15862
09:30:32|1.15794
09:30:33|1.15809
09:30:34|1.1575
09:30:35|1.15658
09:30:36|1.15658
09:30:37|1.15658
09:30:38|1.15658
09:30:39|1.15606
09:30:40|1.15809
09:30:41|1.15809
09:30:43|1.15563
09:30:44|1.15563
09:30:45|1.15562
09:30:46|1.15585
09:30:47|1.15585
09:30:48|1.15585
09:30:49|1.15585
09:30:51|1.15585
09:30:52|1.15695
09:30:53|1.15695
09:30:54|1.15695
09:30:54|1.15695
09:30:55|1.15695
09:30:57|1.15695
09:30:57|1.15695
09:30:58|1.15695
09:31:00|1.15695
09:31:01|1.15695
09:31:02|1.15695
09:31:03|1.15695
09:31:03|1.15695
09:31:05|1.15695
09:31:06|1.15488
09:31:06|1.15451
09:31:07|1.15459
09:31:09|1.15459
09:31:11|1.15459
09:31:12|1.15459
09:31:13|1.15815
09:31:13|1.1585
09:31:15|1.1585
09:31:16|1.15873
09:31:17|1.15837
09:31:18|1.1575
09:31:18|1.1575
09:31:20|1.1575
09:31:21|1.1575
09:31:21|1.15793
09:31:22|1.15793
09:31:24|1.15775
09:31:25|1.15793
09:31:26|1.15793
09:31:27|1.1577
09:31:28|1.1577
09:31:29|1.1577
09:31:30|1.1577
09:31:31|1.1577
09:31:32|1.1575
09:31:33|1.1575
09:31:33|1.1575
09:31:35|1.1575
09:31:36|1.1575
09:31:37|1.157
09:31:37|1.157
09:31:40|1.157
09:31:40|1.157
09:31:41|1.157
09:31:42|1.157
09:31:43|1.158
09:31:44|1.158
09:31:46|1.158
09:31:47|1.158
09:31:47|1.158
09:31:49|1.158
09:31:50|1.15934
09:31:51|1.15934
09:31:53|1.15934
09:31:53|1.15934
09:31:54|1.1585
09:31:55|1.15834
09:31:56|1.15834
09:31:57|1.15753
09:31:58|1.15753
09:31:59|1.15753
09:32:00|1.1581
09:32:01|1.1581
09:32:02|1.1581
09:32:04|1.1581
09:32:04|1.15793
09:32:05|1.15793
09:32:06|1.15793
09:32:07|1.15901
09:32:09|1.15901
09:32:09|1.15901
09:32:10|1.15947
09:32:11|1.15947
09:32:12|1.15947
09:32:13|1.15947
09:32:14|1.1584
09:32:15|1.1584
09:32:16|1.1584
09:32:17|1.1584
09:32:18|1.1584
09:32:20|1.1584
09:32:20|1.1584
09:32:22|1.1584
09:32:22|1.1584
09:32:24|1.1584
09:32:24|1.1584
09:32:25|1.1584
09:32:27|1.1584
09:32:28|1.1584
09:32:29|1.1584
09:32:30|1.1584
09:32:30|1.1584
09:32:31|1.1584
09:32:33|1.1584
09:32:33|1.1584
09:32:35|1.1565
09:32:35|1.1565
09:32:36|1.1565
09:32:37|1.1565
09:32:38|1.1565
09:32:39|1.1565
09:32:41|1.15595
09:32:41|1.15595
09:32:43|1.15595
09:32:44|1.15589
09:32:45|1.15589
09:32:45|1.15735
09:32:46|1.15735
09:32:48|1.15704
09:32:49|1.15704
09:32:50|1.15704
09:32:51|1.15704
09:32:52|1.15704
09:32:53|1.15704
09:32:55|1.15668
09:32:55|1.15668
09:32:56|1.15668
09:32:58|1.15668
09:32:59|1.15644
09:33:00|1.15704
09:33:01|1.15704
09:33:02|1.15704
09:33:03|1.15704
09:33:04|1.15704
09:33:06|1.15704
09:33:07|1.15704
09:33:07|1.15704
09:33:09|1.15704
09:33:11|1.15704
09:33:11|1.15704
09:33:12|1.15701
09:33:13|1.15701
09:33:14|1.15701
09:33:15|1.15701
09:33:17|1.15704
09:33:18|1.15704
09:33:19|1.15704
09:33:20|1.15704
09:33:21|1.15704
09:33:23|1.1566
09:33:24|1.1566
09:33:24|1.1566
09:33:26|1.1566
09:33:26|1.1566
09:33:27|1.1566
09:33:29|1.15704
09:33:30|1.15666
09:33:31|1.15666
09:33:32|1.15754
09:33:32|1.15754
09:33:33|1.15754
09:33:34|1.15754
09:33:36|1.15754
09:33:37|1.15754
09:33:38|1.15754
09:33:38|1.156
09:33:40|1.156
09:33:42|1.156
09:33:42|1.156
09:33:44|1.156
09:33:45|1.156
09:33:47|1.15487
09:33:47|1.15487
09:33:48|1.15487
09:33:49|1.15567
09:33:50|1.15567
09:33:51|1.15567
09:33:52|1.15567
09:33:54|1.15484
09:33:55|1.15484
09:33:56|1.15484
09:33:57|1.15484
09:33:58|1.15484
09:33:59|1.15484
09:34:00|1.15484
09:34:01|1.15484
09:34:02|1.15484
09:34:04|1.15484
09:34:05|1.15484
09:34:05|1.15484
09:34:06|1.15487
09:34:07|1.15487
09:34:08|1.15487
09:34:09|1.15487
09:34:10|1.15487
09:34:11|1.15487
09:34:13|1.15487
09:34:14|1.15486
09:34:15|1.15486
09:34:15|1.15486
09:34:17|1.15486
09:34:18|1.15486
09:34:19|1.15486
09:34:20|1.15486
09:34:21|1.15486
09:34:22|1.15486
09:34:23|1.15486
09:34:24|1.15486
09:34:25|1.15486
09:34:26|1.15486
09:34:27|1.15486
09:34:28|1.15486
09:34:29|1.15484
09:34:30|1.15484
09:34:31|1.15484
09:34:32|1.15484
09:34:33|1.15484
09:34:34|1.15484
09:34:35|1.15484
09:34:36|1.15484
09:34:37|1.15572
09:34:38|1.15573
09:34:39|1.15573
09:34:40|1.15573
09:34:41|1.15573
09:34:42|1.15573
09:34:43|1.15573
09:34:45|1.15573
09:34:46|1.15602
09:34:47|1.15675
09:34:48|1.15675
09:34:49|1.15675
09:34:50|1.15675
09:34:51|1.15675
09:34:52|1.15675
09:34:53|1.15675
09:34:54|1.15675
09:34:55|1.15675
09:34:56|1.15675
09:34:58|1.15572
09:34:59|1.15572
09:35:00|1.15572
09:35:01|1.15572
09:35:02|1.15572
09:35:03|1.15572
09:35:04|1.15566
09:35:05|1.15566
09:35:05|1.15521
09:35:07|1.15521
09:35:07|1.15521
09:35:09|1.15521
09:35:09|1.15521
09:35:12|1.15521
09:35:12|1.15521
09:35:13|1.15521
09:35:14|1.15521
09:35:16|1.15521
09:35:16|1.15521
09:35:17|1.15521
09:35:19|1.15521
09:35:20|1.15521
09:35:21|1.15521
09:35:21|1.15521
09:35:23|1.15521
09:35:24|1.15521
09:35:24|1.15641
09:35:26|1.15641
09:35:26|1.15772
09:35:28|1.15772
09:35:29|1.15772
09:35:30|1.15772
09:35:31|1.15772
09:35:32|1.15772
09:35:33|1.15772
09:35:33|1.15772
09:35:34|1.15691
09:35:36|1.15691
09:35:36|1.15691
09:35:37|1.15691
09:35:39|1.15691
09:35:40|1.15691
09:35:41|1.15691
09:35:42|1.15691
09:35:44|1.15691
09:35:45|1.15691
09:35:46|1.15691
09:35:48|1.15691
09:35:50|1.15658
09:35:50|1.15658
09:35:51|1.15658
09:35:53|1.15658
09:35:54|1.15658
09:35:56|1.15658
09:35:56|1.15658
09:35:58|1.15658
09:35:59|1.15658
09:36:00|1.15658
09:36:02|1.15658
09:36:02|1.15658
09:36:04|1.15669
09:36:05|1.15669
09:36:06|1.15669
09:36:07|1.15669
09:36:08|1.15669
09:36:09|1.15669
09:36:10|1.15669
09:36:12|1.15669
09:36:13|1.15669
09:36:13|1.15669
09:36:14|1.15669
09:36:15|1.15669
09:36:17|1.15669
09:36:17|1.15669
09:36:18|1.15718
09:36:20|1.15718
09:36:21|1.15718
09:36:21|1.15718
09:36:23|1.15718
09:36:24|1.15718
09:36:24|1.15718
09:36:26|1.15669
09:36:27|1.15669
09:36:27|1.15669
09:36:28|1.15669
09:36:29|1.15669
09:36:30|1.15669
09:36:32|1.15669
09:36:32|1.15669
09:36:33|1.15669
09:36:35|1.15669
09:36:36|1.15669
09:36:36|1.15669
09:36:37|1.15669
09:36:39|1.15669
09:36:39|1.15669
09:36:41|1.157
09:36:41|1.157
09:36:43|1.15667
09:36:44|1.15667
09:36:46|1.15712
09:36:48|1.15712
09:36:49|1.15712
09:36:49|1.15712
09:36:51|1.15712
09:36:51|1.15712
09:36:53|1.15712
09:36:54|1.15712
09:36:55|1.15712
09:36:56|1.15712
09:36:57|1.15712
09:36:59|1.15565
09:36:59|1.15565
09:37:01|1.15565
09:37:02|1.15658
09:37:04|1.15658
09:37:04|1.15658
09:37:05|1.15658
09:37:07|1.15658
09:37:07|1.15607
09:37:08|1.15607
09:37:09|1.15607
09:37:11|1.15607
09:37:11|1.15598
09:37:12|1.15598
09:37:13|1.15598
09:37:14|1.15598
09:37:15|1.15598
09:37:16|1.15598
09:37:18|1.15598
09:37:18|1.15598
09:37:19|1.15556
09:37:21|1.15522
09:37:21|1.15522
09:37:23|1.15519
09:37:23|1.15519
09:37:24|1.15519
09:37:26|1.15519
09:37:27|1.15519
09:37:28|1.15519
09:37:29|1.15519
09:37:30|1.15519
09:37:31|1.15519
09:37:32|1.15495
09:37:33|1.15495
09:37:35|1.15495
09:37:36|1.15495
09:37:36|1.15495
09:37:38|1.15495
09:37:39|1.15495
09:37:39|1.15495
09:37:40|1.15495
09:37:41|1.15519
09:37:43|1.15519
09:37:43|1.15519
09:37:44|1.15519
09:37:46|1.15519
09:37:47|1.15519
09:37:49|1.15519
09:37:50|1.155
09:37:51|1.155
09:37:53|1.155
09:37:54|1.155
09:37:54|1.155
09:37:56|1.155
09:37:57|1.155
09:37:59|1.155
09:38:00|1.15488
09:38:01|1.15488
09:38:02|1.15488
09:38:04|1.15488
09:38:05|1.15488
09:38:06|1.15488
09:38:07|1.15483
09:38:07|1.15483
09:38:08|1.15483
09:38:09|1.1549
09:38:10|1.15501
09:38:11|1.15501
09:38:12|1.15501
09:38:13|1.1569
09:38:15|1.1569
09:38:16|1.15598
09:38:17|1.15598
09:38:18|1.15598
09:38:18|1.15598
09:38:20|1.15598
09:38:21|1.15598
09:38:22|1.1561
09:38:22|1.1561
09:38:24|1.1561
09:38:25|1.1561
09:38:25|1.1561
09:38:26|1.1561
09:38:27|1.1561
09:38:29|1.1561
09:38:30|1.1561
09:38:31|1.1561
09:38:31|1.1561
09:38:33|1.15571
09:38:33|1.15571
09:38:35|1.15523
09:38:35|1.15523
09:38:36|1.15523
09:38:37|1.15523
09:38:38|1.15523
09:38:39|1.15523
09:38:40|1.15523
09:38:41|1.15523
09:38:43|1.15523
09:38:43|1.15523
09:38:44|1.15523
09:38:46|1.15601
09:38:47|1.15601
09:38:48|1.15601
09:38:49|1.15601
09:38:50|1.15601
09:38:51|1.15601
09:38:53|1.1562
09:38:53|1.1562
09:38:54|1.1562
09:38:56|1.1562
09:38:57|1.1562
09:38:57|1.1562
09:39:00|1.1562
09:39:00|1.1562
09:39:01|1.1562
09:39:02|1.1562
09:39:03|1.1562
09:39:04|1.1562
09:39:05|1.1562
09:39:06|1.1562
09:39:07|1.1562
09:39:08|1.1562
09:39:09|1.1562
09:39:10|1.1562
09:39:11|1.1562
09:39:12|1.15601
09:39:13|1.15601
09:39:14|1.15601
09:39:15|1.15601
09:39:16|1.15601
09:39:17|1.15601
09:39:18|1.15601
09:39:19|1.15601
09:39:20|1.15601
09:39:21|1.15601
09:39:22|1.15601
09:39:23|1.15596
09:39:24|1.15596
09:39:25|1.15596
09:39:26|1.15596
09:39:27|1.15596
09:39:28|1.15596
09:39:29|1.15596
09:39:30|1.15596
09:39:31|1.15596
09:39:32|1.15596
09:39:33|1.15596
09:39:34|1.15596
09:39:35|1.15596
09:39:36|1.15596
09:39:37|1.15596
09:39:38|1.15596
09:39:39|1.15596
09:39:40|1.15596
09:39:41|1.15596
09:39:42|1.15596
09:39:43|1.15596
09:39:45|1.15596
09:39:46|1.15596
09:39:47|1.15596
09:39:49|1.15596
09:39:49|1.15596
09:39:51|1.15596
09:39:53|1.15596
09:39:53|1.15596
09:39:55|1.15596
09:39:56|1.15596
09:39:57|1.15596
09:39:58|1.15596
09:39:59|1.15596
09:40:00|1.15596
09:40:01|1.15596
09:40:02|1.15596
09:40:03|1.15596
09:40:04|1.15746
09:40:06|1.15746
09:40:07|1.15746
09:40:08|1.15746
09:40:08|1.15746
09:40:10|1.15746
09:40:11|1.15746
09:40:12|1.15746
09:40:12|1.15746
09:40:13|1.15746
09:40:15|1.15678
09:40:15|1.15678
09:40:16|1.15678
09:40:18|1.15678
09:40:19|1.15678
09:40:20|1.15678
09:40:21|1.15678
09:40:22|1.15678
09:40:23|1.15596
09:40:24|1.15596
09:40:25|1.15596
09:40:26|1.15596
09:40:27|1.15596
09:40:28|1.15596
09:40:29|1.15596
09:40:29|1.15596
09:40:31|1.15596
09:40:32|1.15596
09:40:33|1.15596
09:40:34|1.15596
09:40:35|1.15468
09:40:36|1.15468
09:40:36|1.15468
09:40:38|1.15468
09:40:39|1.15468
09:40:40|1.15468
09:40:40|1.15468
09:40:41|1.15468
09:40:43|1.15468
09:40:44|1.15468
09:40:45|1.15468
09:40:46|1.15468
09:40:47|1.15468
09:40:48|1.15468
09:40:49|1.15468
09:40:49|1.15468
09:40:50|1.15468
09:40:52|1.15468
09:40:54|1.15468
09:40:54|1.15468
09:40:55|1.15468
09:40:56|1.15468
09:40:57|1.15655
09:40:59|1.15655
09:41:00|1.1562
09:41:01|1.1562
09:41:02|1.15621
09:41:03|1.15621
09:41:04|1.15621
09:41:06|1.15621
09:41:07|1.15621
09:41:07|1.15621
09:41:08|1.15621
09:41:09|1.15621
09:41:10|1.15621
09:41:12|1.15621
09:41:12|1.15621
09:41:13|1.15621
09:41:14|1.15621
09:41:16|1.15621
09:41:17|1.15621
09:41:18|1.15621
09:41:19|1.15621
09:41:20|1.15621
09:41:21|1.15621
09:41:22|1.15621
09:41:23|1.15621
09:41:24|1.15621
09:41:25|1.15621
09:41:26|1.15621
09:41:27|1.15621
09:41:28|1.15621
09:41:29|1.15621
09:41:30|1.15621
09:41:31|1.15621
09:41:33|1.15621
09:41:33|1.15621
09:41:34|1.15621
09:41:36|1.15621
09:41:36|1.15621
09:41:38|1.15621
09:41:38|1.15621
09:41:39|1.15621
09:41:40|1.15621
09:41:41|1.15621
09:41:42|1.15621
09:41:43|1.15621
09:41:44|1.15621
09:41:46|1.15541
09:41:46|1.15541
09:41:47|1.15541
09:41:48|1.15541
09:41:50|1.15538
09:41:52|1.15538
09:41:52|1.15388
09:41:53|1.15388
09:41:56|1.15388
09:41:56|1.15388
09:41:57|1.15388
09:41:58|1.15388
09:41:59|1.15388
09:42:00|1.15388
09:42:01|1.15388
09:42:03|1.15388
09:42:05|1.15388
09:42:05|1.15388
09:42:06|1.15247
09:42:08|1.15247
09:42:09|1.15176
09:42:10|1.15176
09:42:12|1.15254
09:42:13|1.15254
09:42:13|1.15195
09:42:14|1.15195
09:42:15|1.15195
09:42:17|1.152
09:42:17|1.152
09:42:18|1.152
09:42:19|1.152
09:42:20|1.152
09:42:22|1.152
09:42:22|1.152
09:42:24|1.152
09:42:26|1.152
09:42:26|1.152
09:42:27|1.152
09:42:28|1.152
09:42:30|1.152
09:42:31|1.152
09:42:31|1.152
09:42:32|1.152
09:42:33|1.152
09:42:34|1.152
09:42:36|1.152
09:42:36|1.152
09:42:37|1.152
09:42:38|1.152
09:42:40|1.152
09:42:41|1.152
09:42:41|1.15386
09:42:42|1.15442
09:42:44|1.15442
09:42:45|1.15458
09:42:46|1.15458
09:42:46|1.15458
09:42:47|1.15458
09:42:49|1.15458
09:42:51|1.15458
09:42:52|1.15458
09:42:53|1.15458
09:42:54|1.15458
09:42:55|1.15458
09:42:56|1.15398
09:42:57|1.15398
09:42:59|1.15398
09:43:00|1.15398
09:43:00|1.15398
09:43:02|1.15398
09:43:02|1.15398
09:43:04|1.15398
09:43:05|1.15398
09:43:07|1.15398
09:43:07|1.15415
09:43:08|1.15415
09:43:10|1.15458
09:43:11|1.15458
09:43:12|1.15458
09:43:14|1.15391
09:43:14|1.15391
09:43:16|1.15391
09:43:18|1.15391
09:43:19|1.15391
09:43:19|1.15391
09:43:22|1.15459
09:43:22|1.15459
09:43:24|1.15459
09:43:25|1.15459
09:43:26|1.15459
09:43:27|1.15459
09:43:28|1.15459
09:43:29|1.15459
09:43:30|1.15459
09:43:31|1.15459
09:43:32|1.15459
09:43:33|1.15459
09:43:34|1.15459
09:43:35|1.15459
09:43:36|1.15459
09:43:37|1.15391
09:43:38|1.152
09:43:39|1.152
09:43:40|1.152
09:43:41|1.152
09:43:42|1.152
09:43:43|1.152
09:43:44|1.152
09:43:45|1.152
09:43:46|1.152
09:43:47|1.152
09:43:48|1.1508
09:43:49|1.14981
09:43:50|1.14981
09:43:52|1.14969
09:43:53|1.14969
09:43:54|1.14969
09:43:56|1.14969
09:43:57|1.14969
09:43:58|1.14969
09:43:58|1.14969
09:44:00|1.14969
09:44:01|1.14874
09:44:03|1.14874
09:44:04|1.14992
09:44:04|1.15054
09:44:06|1.15054
09:44:07|1.15054
09:44:09|1.15054
09:44:09|1.15054
09:44:11|1.15005
09:44:12|1.15005
09:44:13|1.15005
09:44:14|1.15005
09:44:15|1.15005
09:44:16|1.15005
09:44:17|1.15005
09:44:18|1.15005
09:44:19|1.15005
09:44:20|1.15005
09:44:21|1.15005
09:44:22|1.15005
09:44:24|1.15104
09:44:24|1.15104
09:44:25|1.15104
09:44:26|1.15104
09:44:28|1.15104
09:44:28|1.15104
09:44:30|1.15104
09:44:30|1.15104
09:44:32|1.15104
09:44:33|1.15104
09:44:33|1.15104
09:44:34|1.15104
09:44:36|1.15104
09:44:37|1.15011
09:44:38|1.15011
09:44:39|1.15011
09:44:40|1.15011
09:44:41|1.15125
09:44:42|1.15125
09:44:43|1.15125
09:44:44|1.15125
09:44:45|1.15125
09:44:46|1.15125
09:44:47|1.15125
09:44:48|1.15125
09:44:49|1.15125
09:44:50|1.15168
09:44:51|1.15286
09:44:52|1.15312
09:44:53|1.15312
09:44:55|1.15268
09:44:55|1.15268
09:44:56|1.15268
09:44:58|1.15268
09:44:59|1.15226
09:45:00|1.15225
09:45:01|1.15225
09:45:02|1.15225
09:45:03|1.15225
09:45:04|1.15225
09:45:05|1.15225
09:45:06|1.15243
09:45:07|1.15243
09:45:09|1.15243
09:45:10|1.15243
09:45:11|1.15243
09:45:12|1.15243
09:45:13|1.15243
09:45:14|1.15142
09:45:15|1.15142
09:45:16|1.15142
09:45:17|1.15142
09:45:18|1.15142
09:45:19|1.15142
09:45:20|1.15142
09:45:21|1.15142
09:45:22|1.15142
09:45:23|1.15142
09:45:24|1.15142
09:45:26|1.15142
09:45:27|1.15142
09:45:27|1.15142
09:45:29|1.15142
09:45:29|1.15142
09:45:31|1.15142
09:45:31|1.15142
09:45:33|1.15142
09:45:34|1.15187
09:45:35|1.15187
09:45:36|1.15187
09:45:36|1.15187
09:45:38|1.15187
09:45:39|1.15275
09:45:39|1.15275
09:45:41|1.15275
09:45:42|1.15275
09:45:42|1.15275
09:45:44|1.15275
09:45:45|1.15275
09:45:46|1.15275
09:45:47|1.15275
09:45:48|1.15275
09:45:48|1.15275
09:45:50|1.1513
09:45:50|1.14896
09:45:51|1.15085
09:45:53|1.1509
09:45:54|1.1509
09:45:55|1.1509
09:45:56|1.1509
09:45:57|1.1509
09:45:59|1.1509
09:45:59|1.1509
09:46:00|1.1509
09:46:02|1.15052
09:46:03|1.15052
09:46:04|1.15052
09:46:05|1.15052
09:46:05|1.15146
09:46:07|1.15063
09:46:08|1.1521
09:46:09|1.15285
09:46:10|1.15339
09:46:12|1.15339
09:46:12|1.15236
09:46:13|1.15195
09:46:14|1.15195
09:46:15|1.15076
09:46:16|1.15163
09:46:17|1.15163
09:46:18|1.15163
09:46:19|1.15163
09:46:20|1.15163
09:46:21|1.15163
09:46:22|1.15163
09:46:23|1.15163
09:46:25|1.15163
09:46:25|1.15163
09:46:26|1.15163
09:46:27|1.1509
09:46:28|1.15039
09:46:29|1.15039
09:46:30|1.15011
09:46:31|1.15039
09:46:32|1.15011
09:46:33|1.15011
09:46:34|1.15011
09:46:35|1.15011
09:46:36|1.15011
09:46:37|1.15011
09:46:39|1.1509
09:46:39|1.1509
09:46:40|1.1509
09:46:41|1.1509
09:46:42|1.15172
09:46:43|1.15172
09:46:44|1.15172
09:46:45|1.15172
09:46:46|1.15172
09:46:48|1.15172
09:46:48|1.15172
09:46:49|1.15172
09:46:50|1.15187
09:46:51|1.15187
09:46:52|1.15187
09:46:54|1.15187
09:46:56|1.15187
09:46:57|1.15187
09:46:58|1.15187
09:46:59|1.1527
09:46:59|1.152
09:47:01|1.152
09:47:03|1.152
09:47:04|1.152
09:47:05|1.152
09:47:07|1.15185
09:47:09|1.15185
09:47:10|1.15185
09:47:11|1.15185
09:47:12|1.15185
09:47:13|1.15185
09:47:14|1.15185
09:47:16|1.15185
09:47:16|1.15185
09:47:17|1.15185
09:47:18|1.15185
09:47:19|1.15185
09:47:21|1.15185
09:47:22|1.15185
09:47:23|1.15185
09:47:24|1.15153
09:47:25|1.15153
09:47:26|1.15094
09:47:27|1.15094
09:47:28|1.15011
09:47:29|1.15011
09:47:30|1.14975
09:47:31|1.1504
09:47:32|1.1504
09:47:33|1.1504
09:47:34|1.1504
09:47:35|1.14972
09:47:36|1.14852
09:47:37|1.14937
09:47:38|1.14937
09:47:39|1.14937
09:47:40|1.14937
09:47:41|1.14932
09:47:42|1.14932
09:47:43|1.14932
09:47:44|1.14863
09:47:45|1.14863
09:47:46|1.14863
09:47:47|1.14863
09:47:48|1.14863
09:47:49|1.14863
09:47:50|1.14863
09:47:51|1.14863
09:47:52|1.14863
09:47:53|1.14863
09:47:54|1.14863
09:47:56|1.14863
09:47:56|1.14863
09:47:58|1.14863
09:48:00|1.14863
09:48:01|1.14894
09:48:02|1.14894
09:48:03|1.14894
09:48:04|1.14894
09:48:05|1.14894
09:48:06|1.14894
09:48:07|1.15045
09:48:08|1.1508
09:48:09|1.1508
09:48:11|1.1508
09:48:12|1.15131
09:48:12|1.15131
09:48:15|1.15131
09:48:15|1.15131
09:48:17|1.15131
09:48:19|1.14991
09:48:20|1.1501
09:48:20|1.1501
09:48:21|1.1501
09:48:23|1.1501
09:48:24|1.15037
09:48:25|1.15037
09:48:26|1.15037
09:48:27|1.15037
09:48:28|1.15037
09:48:29|1.15037
09:48:30|1.15037
09:48:31|1.15129
09:48:33|1.15129
09:48:34|1.15129
09:48:35|1.15129
09:48:37|1.15129
09:48:37|1.15129
09:48:38|1.15129
09:48:39|1.15129
09:48:40|1.15129
09:48:41|1.15129
09:48:42|1.15129
09:48:43|1.15129
09:48:44|1.15129
09:48:45|1.15129
09:48:46|1.15129
09:48:47|1.15129
09:48:48|1.15
09:48:49|1.14978
09:48:50|1.14978
09:48:51|1.14978
09:48:52|1.14978
09:48:53|1.14978
09:48:54|1.14978
09:48:56|1.14978
09:48:58|1.14978
09:48:58|1.15063
09:49:00|1.15063
09:49:01|1.15063
09:49:02|1.15058
09:49:03|1.15058
09:49:04|1.15037
09:49:05|1.15037
09:49:06|1.14916
09:49:07|1.14964
09:49:08|1.14964
09:49:09|1.14964
09:49:10|1.14957
09:49:11|1.14957
09:49:12|1.14957
09:49:14|1.14957
09:49:15|1.14957
09:49:16|1.14957
09:49:17|1.14979
09:49:18|1.14979
09:49:19|1.14979
09:49:20|1.14863
09:49:20|1.14844
09:49:22|1.14844
09:49:23|1.14844
09:49:24|1.14932
09:49:25|1.14959
09:49:27|1.14918
09:49:27|1.14918
09:49:28|1.14918
09:49:29|1.14918
09:49:30|1.14918
09:49:31|1.14918
09:49:32|1.14918
09:49:34|1.14918
09:49:35|1.14918
09:49:36|1.14918
09:49:37|1.14918
09:49:38|1.15
09:49:39|1.15
09:49:40|1.15
09:49:41|1.15
09:49:43|1.15
09:49:44|1.15
09:49:45|1.15
09:49:46|1.15
09:49:47|1.15
09:49:48|1.15
09:49:49|1.15
09:49:50|1.15
09:49:51|1.15
09:49:52|1.15
09:49:53|1.15
09:49:54|1.14883
09:49:55|1.14883
09:49:56|1.14883
09:49:57|1.15067
09:49:58|1.15059
09:50:00|1.15059
09:50:00|1.15059
09:50:02|1.15059
09:50:03|1.15059
09:50:04|1.14946
09:50:05|1.14946
09:50:06|1.14791
09:50:07|1.14791
09:50:08|1.1483
09:50:09|1.1483
09:50:10|1.14926
09:50:11|1.14926
09:50:13|1.14841
09:50:13|1.14841
09:50:15|1.14841
09:50:16|1.14841
09:50:17|1.14841
09:50:17|1.14841
09:50:20|1.14841
09:50:20|1.14841
09:50:21|1.14841
09:50:22|1.14841
09:50:23|1.14841
09:50:24|1.14841
09:50:26|1.14841
09:50:27|1.14841
09:50:28|1.14841
09:50:29|1.14841
09:50:30|1.14841
09:50:31|1.14841
09:50:31|1.14841
09:50:33|1.14841
09:50:34|1.14841
09:50:35|1.14841
09:50:36|1.14841
09:50:37|1.14841
09:50:37|1.14841
09:50:39|1.14841
09:50:40|1.14841
09:50:41|1.14841
09:50:41|1.14841
09:50:43|1.14841
09:50:43|1.14841
09:50:45|1.14841
09:50:46|1.14841
09:50:47|1.14841
09:50:48|1.14841
09:50:48|1.14841
09:50:50|1.14841
09:50:51|1.14841
09:50:52|1.14841
09:50:53|1.14841
09:50:54|1.14841
09:50:55|1.14841
09:50:56|1.14841
09:50:56|1.14892
09:50:59|1.14859
09:51:00|1.14859
09:51:00|1.14859
09:51:02|1.14859
09:51:03|1.14859
09:51:04|1.14856
09:51:05|1.14856
09:51:06|1.14841
09:51:07|1.15032
09:51:09|1.15032
09:51:10|1.15032
09:51:11|1.15032
09:51:12|1.15032
09:51:13|1.15032
09:51:14|1.15032
09:51:15|1.15032
09:51:16|1.15032
09:51:17|1.15032
09:51:18|1.15059
09:51:19|1.15059
09:51:20|1.15059
09:51:21|1.15059
09:51:22|1.149
09:51:23|1.14974
09:51:24|1.14974
09:51:26|1.14974
09:51:26|1.14974
09:51:27|1.14974
09:51:28|1.14974
09:51:29|1.14972
09:51:30|1.14972
09:51:31|1.14972
09:51:32|1.14972
09:51:33|1.14972
09:51:34|1.14972
09:51:35|1.14972
09:51:36|1.14972
09:51:37|1.14972
09:51:39|1.14972
09:51:40|1.14994
09:51:42|1.14994
09:51:42|1.14994
09:51:43|1.14994
09:51:44|1.14994
09:51:45|1.14842
09:51:46|1.14842
09:51:47|1.14842
09:51:48|1.14842
09:51:49|1.14842
09:51:50|1.14842
09:51:51|1.14842
09:51:52|1.14796
09:51:53|1.14796
09:51:54|1.14796
09:51:55|1.1472
09:51:56|1.14652
09:51:57|1.14652
09:51:58|1.14652
09:52:00|1.14652
09:52:01|1.14652
09:52:03|1.14652
09:52:03|1.14652
09:52:05|1.14652
09:52:06|1.14652
09:52:07|1.14652
09:52:08|1.14652
09:52:09|1.14652
09:52:10|1.14652
09:52:12|1.14652
09:52:13|1.14652
09:52:13|1.14652
09:52:15|1.14652
09:52:16|1.14652
09:52:17|1.14652
09:52:18|1.14652
09:52:19|1.14652
09:52:20|1.14652
09:52:21|1.14652
09:52:22|1.14652
09:52:23|1.14652
09:52:24|1.14652
09:52:25|1.14652
09:52:26|1.14652
09:52:27|1.14652
09:52:28|1.14698
09:52:29|1.14698
09:52:30|1.14698
09:52:32|1.14698
09:52:33|1.14698
09:52:34|1.14813
09:52:35|1.14813
09:52:36|1.14813
09:52:37|1.14813
09:52:38|1.14813
09:52:39|1.14764
09:52:40|1.14764
09:52:40|1.14764
09:52:43|1.14764
09:52:43|1.14764
09:52:45|1.14764
09:52:45|1.14764
09:52:46|1.14764
09:52:48|1.14764
09:52:49|1.14764
09:52:50|1.14873
09:52:51|1.14947
09:52:52|1.14947
09:52:53|1.14947
09:52:54|1.14947
09:52:55|1.14947
09:52:56|1.14947
09:52:57|1.14947
09:52:58|1.14977
09:52:59|1.14977
09:53:01|1.14977
09:53:02|1.14977
09:53:02|1.14977
09:53:04|1.14977
09:53:05|1.14977
09:53:06|1.14977
09:53:07|1.14977
09:53:08|1.14977
09:53:09|1.14703
09:53:10|1.14703
09:53:11|1.14976
09:53:13|1.14976
09:53:14|1.14976
09:53:14|1.14976
09:53:16|1.14976
09:53:17|1.14976
09:53:18|1.14976
09:53:19|1.14976
09:53:20|1.14976
09:53:21|1.14976
09:53:22|1.14976
09:53:23|1.14976
09:53:24|1.14976
09:53:25|1.14976
09:53:26|1.14976
09:53:27|1.14976
09:53:28|1.14976
09:53:29|1.14976
09:53:30|1.14976
09:53:31|1.14976
09:53:32|1.14976
09:53:33|1.14976
09:53:34|1.14976
09:53:35|1.14976
09:53:36|1.14976
09:53:37|1.14976
09:53:38|1.14976
09:53:39|1.14976
09:53:40|1.14976
09:53:41|1.14976
09:53:42|1.14976
09:53:43|1.14976
09:53:44|1.14976
09:53:45|1.14976
09:53:46|1.14976
09:53:47|1.14976
09:53:48|1.14976
09:53:49|1.14976
09:53:50|1.14976
09:53:51|1.14976
09:53:52|1.14976
09:53:53|1.14745
09:53:54|1.14745
09:53:55|1.14745
09:53:56|1.14708
09:53:57|1.14708
09:53:58|1.14708
09:53:59|1.14708
09:54:00|1.14708
09:54:02|1.14708
09:54:02|1.14708
09:54:05|1.14708
09:54:06|1.14708
09:54:07|1.147
09:54:07|1.147
09:54:08|1.14814
09:54:11|1.14814
09:54:11|1.14814
09:54:12|1.14814
09:54:13|1.14837
09:54:14|1.14837
09:54:15|1.14837
09:54:16|1.14837
09:54:17|1.14854
09:54:18|1.149
09:54:19|1.149
09:54:20|1.149
09:54:21|1.149
09:54:22|1.149
09:54:23|1.149
09:54:24|1.149
09:54:25|1.149
09:54:26|1.149
09:54:27|1.149
09:54:28|1.14905
09:54:29|1.14905
09:54:30|1.14905
09:54:31|1.14905
09:54:32|1.14905
09:54:33|1.14905
09:54:34|1.14775
09:54:35|1.14775
09:54:36|1.14775
09:54:38|1.14775
09:54:39|1.14775
09:54:40|1.14775
09:54:40|1.14726
09:54:42|1.14726
09:54:43|1.14726
09:54:44|1.14726
09:54:46|1.14726
09:54:46|1.14789
09:54:48|1.14785
09:54:49|1.14785
09:54:50|1.14785
09:54:51|1.14785
09:54:52|1.14785
09:54:53|1.14785
09:54:54|1.14785
09:54:55|1.14785
09:54:56|1.14785
09:54:57|1.14785
09:54:58|1.14785
09:54:59|1.14785
09:55:00|1.14785
09:55:01|1.14785
09:55:03|1.14785
09:55:04|1.14785
09:55:05|1.14785
09:55:06|1.14786
09:55:07|1.14786
09:55:08|1.14786
09:55:09|1.14786
09:55:10|1.14786
09:55:11|1.14786
09:55:12|1.14786
09:55:13|1.14786
09:55:14|1.14786
09:55:15|1.14786
09:55:16|1.14786
09:55:17|1.14786
09:55:18|1.14786
09:55:20|1.14786
09:55:20|1.14786
09:55:22|1.14786
09:55:23|1.14786
09:55:24|1.14701
09:55:26|1.147
09:55:26|1.147
09:55:27|1.147
09:55:28|1.147
09:55:29|1.147
09:55:31|1.147
09:55:31|1.147
09:55:32|1.147
09:55:33|1.147
09:55:34|1.14666
09:55:36|1.14666
09:55:37|1.14666
09:55:38|1.14666
09:55:39|1.14666
09:55:40|1.14666
09:55:41|1.14666
09:55:42|1.14689
09:55:42|1.14689
09:55:44|1.14689
09:55:46|1.14689
09:55:46|1.14689
09:55:47|1.14689
09:55:48|1.14689
09:55:49|1.14689
09:55:50|1.14689
09:55:51|1.1456
09:55:52|1.14639
09:55:53|1.14639
09:55:54|1.14639
09:55:55|1.14639
09:55:56|1.14639
09:55:57|1.14639
09:55:58|1.14639
09:55:59|1.14639
09:56:00|1.14639
09:56:01|1.14639
09:56:02|1.14639
09:56:04|1.14621
09:56:06|1.14621
09:56:08|1.14621
09:56:08|1.14621
09:56:10|1.14387
09:56:11|1.14387
09:56:12|1.14387
09:56:14|1.14491
09:56:14|1.14491
09:56:16|1.14491
09:56:17|1.14194
09:56:18|1.14201
09:56:20|1.14215
09:56:21|1.14216
09:56:23|1.14216
09:56:24|1.14216
09:56:25|1.14216
09:56:26|1.14216
09:56:27|1.14216
09:56:28|1.14216
09:56:30|1.14216
09:56:31|1.14216
09:56:32|1.14216
09:56:32|1.14216
09:56:33|1.14216
09:56:34|1.14216
09:56:35|1.14216
09:56:37|1.14364
09:56:39|1.14364
09:56:39|1.14449
09:56:40|1.14449
09:56:41|1.14442
09:56:42|1.14442
09:56:43|1.1439
09:56:44|1.1439
09:56:45|1.1439
09:56:46|1.1439
09:56:47|1.1439
09:56:48|1.1439
09:56:49|1.1439
09:56:51|1.1439
09:56:51|1.14398
09:56:52|1.14398
09:56:54|1.14398
09:56:55|1.14395
09:56:56|1.14395
09:56:57|1.14395
09:56:58|1.14395
09:56:59|1.14395
09:57:00|1.14395
09:57:01|1.14395
09:57:02|1.14442
09:57:02|1.14442
09:57:05|1.14407
09:57:06|1.14407
09:57:07|1.14407
09:57:09|1.14407
09:57:10|1.14407
09:57:10|1.14407
09:57:12|1.14407
09:57:12|1.14407
09:57:13|1.14407
09:57:14|1.14407
09:57:16|1.14419
09:57:17|1.14419
09:57:18|1.14419
09:57:19|1.14419
09:57:21|1.14419
09:57:21|1.14419
09:57:23|1.14425
09:57:25|1.14425
09:57:26|1.14425
09:57:26|1.14425
09:57:27|1.14425
09:57:29|1.14425
09:57:30|1.14425
09:57:31|1.14521
09:57:32|1.14521
09:57:33|1.14521
09:57:35|1.14528
09:57:36|1.14528
09:57:37|1.14528
09:57:38|1.14528
09:57:39|1.14528
09:57:40|1.14528
09:57:41|1.14528
09:57:42|1.14528
09:57:43|1.14528
09:57:44|1.14528
09:57:44|1.14523
09:57:45|1.14523
09:57:47|1.14523
09:57:48|1.14523
09:57:49|1.14528
09:57:50|1.14599
09:57:51|1.14599
09:57:52|1.1458
09:57:53|1.1458
09:57:54|1.1458
09:57:55|1.1458
09:57:55|1.14564
09:57:56|1.14564
09:57:58|1.14564
09:57:59|1.14564
09:58:00|1.14564
09:58:00|1.14528
09:58:02|1.14559
09:58:03|1.1462
09:58:04|1.1462
09:58:05|1.1462
09:58:07|1.1462
09:58:07|1.1462
09:58:08|1.1462
09:58:10|1.1462
09:58:11|1.1462
09:58:12|1.1462
09:58:13|1.1462
09:58:14|1.1462
09:58:15|1.1462
09:58:16|1.1462
09:58:17|1.1462
09:58:18|1.1462
09:58:20|1.14546
09:58:20|1.14546
09:58:21|1.14546
09:58:22|1.14546
09:58:23|1.14546
09:58:24|1.14546
09:58:25|1.14546
09:58:26|1.14546
09:58:27|1.14546
09:58:28|1.14546
09:58:29|1.14546
09:58:31|1.14546
09:58:32|1.14546
09:58:33|1.14546
09:58:34|1.14546
09:58:35|1.14546
09:58:36|1.14523
09:58:37|1.14523
09:58:38|1.14523
09:58:39|1.14564
09:58:40|1.14564
09:58:41|1.14564
09:58:42|1.14564
09:58:43|1.14523
09:58:44|1.14523
09:58:45|1.14523
09:58:46|1.14523
09:58:47|1.14523
09:58:49|1.14523
09:58:49|1.14523
09:58:50|1.14523
09:58:51|1.14523
09:58:52|1.14523
09:58:54|1.14528
09:58:54|1.14456
09:58:55|1.14456
09:58:57|1.14456
09:58:57|1.14456
09:58:58|1.14456
09:59:00|1.14456
09:59:01|1.14456
09:59:01|1.14509
09:59:03|1.14509
09:59:03|1.14509
09:59:05|1.14509
09:59:06|1.14509
09:59:07|1.14509
09:59:08|1.14509
09:59:09|1.14509
09:59:10|1.14509
09:59:12|1.14509
09:59:14|1.14509
09:59:14|1.14509
09:59:16|1.14509
09:59:17|1.14509
09:59:17|1.14509
09:59:19|1.14509
09:59:21|1.14509
09:59:21|1.14509
09:59:22|1.14509
09:59:23|1.14509
09:59:25|1.14492
09:59:26|1.14492
09:59:27|1.14492
09:59:28|1.14492
09:59:30|1.14492
09:59:30|1.14486
09:59:32|1.14486
09:59:33|1.14486
09:59:34|1.14486
09:59:35|1.14486
09:59:35|1.14486
09:59:36|1.14486
09:59:37|1.14486
09:59:39|1.14486
09:59:39|1.14486
09:59:41|1.14486
09:59:41|1.14486
09:59:43|1.14486
09:59:44|1.14486
09:59:45|1.14486
09:59:46|1.14486
09:59:46|1.14486
09:59:47|1.14486
09:59:49|1.14481
09:59:50|1.14481
09:59:52|1.14481
09:59:52|1.14481
09:59:54|1.14481
09:59:55|1.14481
09:59:56|1.14481
09:59:57|1.14481
09:59:58|1.14481
09:59:59|1.14481
10:00:00|1.14481
10:00:01|1.14458
10:00:02|1.14458
10:00:03|1.14458
10:00:04|1.14458
10:00:06|1.14458
10:00:08|1.14458
10:00:08|1.14458
10:00:10|1.14458
10:00:12|1.14458
10:00:12|1.14458
10:00:13|1.14492
10:00:15|1.14833
10:00:15|1.14833
10:00:16|1.14833
10:00:19|1.14833
10:00:19|1.14833
10:00:21|1.14833
10:00:22|1.14833
10:00:23|1.14833
10:00:24|1.14833
10:00:25|1.14833
10:00:26|1.14833
10:00:27|1.14833
10:00:28|1.14833
10:00:29|1.14833
10:00:30|1.14833
10:00:31|1.14833
10:00:32|1.14833
10:00:33|1.14833
10:00:34|1.14833
10:00:35|1.14833
10:00:37|1.14833
10:00:37|1.14833
10:00:38|1.14833
10:00:39|1.14833
10:00:41|1.14833
10:00:41|1.14833
10:00:42|1.14833
10:00:43|1.14833
10:00:44|1.14833
10:00:45|1.14813
10:00:47|1.14813
10:00:47|1.14813
10:00:48|1.14813
10:00:49|1.14813
10:00:50|1.14813
10:00:51|1.14813
10:00:52|1.14813
10:00:53|1.14813
10:00:54|1.14813
10:00:56|1.14813
10:00:56|1.14813
10:00:58|1.14813
10:00:58|1.14813
10:00:59|1.14813
10:01:00|1.14813
10:01:02|1.14813
10:01:03|1.14813
10:01:04|1.14813
10:01:04|1.14813
10:01:05|1.14813
10:01:07|1.14813
10:01:08|1.14709
10:01:08|1.14812
10:01:10|1.14812
10:01:11|1.14812
10:01:12|1.14812
10:01:14|1.14812
10:01:15|1.14812
10:01:16|1.14812
10:01:17|1.14812
10:01:18|1.14704
10:01:19|1.14704
10:01:20|1.14704
10:01:20|1.14704
10:01:22|1.14704
10:01:22|1.14704
10:01:24|1.14889
10:01:25|1.14889
10:01:27|1.148
10:01:27|1.148
10:01:28|1.148
10:01:29|1.148
10:01:30|1.14708
10:01:31|1.14708
10:01:32|1.14708
10:01:33|1.14873
10:01:34|1.14873
10:01:35|1.14873
10:01:36|1.14895
10:01:37|1.14895
10:01:38|1.14895
10:01:40|1.14895
10:01:41|1.14769
10:01:42|1.14769
10:01:43|1.14769
10:01:44|1.14769
10:01:45|1.14769
10:01:46|1.14769
10:01:47|1.14769
10:01:48|1.14768
10:01:49|1.14768
10:01:49|1.14768
10:01:51|1.14768
10:01:52|1.14768
10:01:53|1.14768
10:01:54|1.14768
10:01:55|1.14764
10:01:56|1.14764
10:01:57|1.14764
10:01:57|1.14864
10:01:58|1.14864
10:01:59|1.14864
10:02:01|1.14864
10:02:01|1.1473
10:02:03|1.1473
10:02:04|1.1473
10:02:05|1.1473
10:02:06|1.1474
10:02:06|1.1474
10:02:07|1.1474
10:02:10|1.1474
10:02:10|1.1474
10:02:11|1.1474
10:02:12|1.1474
10:02:13|1.1474
10:02:14|1.1474
10:02:15|1.1474
10:02:16|1.1474
10:02:17|1.1474
10:02:19|1.1474
10:02:19|1.1474
10:02:21|1.1474
10:02:22|1.1474
10:02:24|1.1474
10:02:25|1.1474
10:02:26|1.1474
10:02:27|1.1474
10:02:28|1.1474
10:02:29|1.1474
10:02:30|1.1474
10:02:31|1.1474
10:02:32|1.14728
10:02:33|1.14583
10:02:34|1.14583
10:02:35|1.14583
10:02:36|1.14583
10:02:37|1.14583
10:02:38|1.14583
10:02:39|1.14583
10:02:40|1.14583
10:02:41|1.14583
10:02:42|1.14583
10:02:43|1.14583
10:02:44|1.14583
10:02:45|1.14583
10:02:46|1.14583
10:02:47|1.14583
10:02:48|1.14583
10:02:49|1.14583
10:02:50|1.14583
10:02:52|1.14583
10:02:52|1.14583
10:02:53|1.14583
10:02:55|1.14618
10:02:55|1.14618
10:02:56|1.14618
10:02:57|1.14618
10:02:58|1.14618
10:03:00|1.14618
10:03:01|1.14618
10:03:01|1.14618
10:03:02|1.14618
10:03:04|1.14618
10:03:04|1.14618
10:03:05|1.14618
10:03:06|1.14618
10:03:07|1.14618
10:03:08|1.14618
10:03:10|1.14618
10:03:12|1.14618
10:03:13|1.14618
10:03:14|1.14618
10:03:16|1.14618
10:03:17|1.14618
10:03:18|1.14618
10:03:19|1.14618
10:03:20|1.14618
10:03:21|1.14618
10:03:22|1.14618
10:03:23|1.14618
10:03:24|1.14618
10:03:25|1.14618
10:03:26|1.14618
10:03:27|1.14618
10:03:28|1.14618
10:03:29|1.14618
10:03:31|1.14618
10:03:31|1.14618
10:03:33|1.14618
10:03:35|1.14618
10:03:36|1.14618
10:03:36|1.14636
10:03:37|1.14636
10:03:38|1.14636
10:03:39|1.14636
10:03:41|1.14636
10:03:41|1.14636
10:03:42|1.14636
10:03:43|1.14636
10:03:45|1.14636
10:03:46|1.14636
10:03:47|1.14636
10:03:48|1.14636
10:03:48|1.14636
10:03:50|1.14636
10:03:51|1.14583
10:03:51|1.14583
10:03:53|1.14583
10:03:53|1.14583
10:03:54|1.14583
10:03:56|1.14583
10:03:56|1.14583
10:03:58|1.14583
10:03:59|1.14583
10:03:59|1.14583
10:04:00|1.14583
10:04:02|1.14583
10:04:03|1.14583
10:04:04|1.14583
10:04:05|1.14583
10:04:06|1.14583
10:04:07|1.14583
10:04:08|1.14583
10:04:09|1.14583
10:04:10|1.14583
10:04:11|1.14583
10:04:12|1.14583
10:04:13|1.14583
10:04:15|1.14583
10:04:16|1.14583
10:04:17|1.14583
10:04:18|1.14583
10:04:20|1.14583
10:04:21|1.14583
10:04:22|1.14583
10:04:23|1.14583
10:04:24|1.14583
10:04:25|1.14583
10:04:26|1.14583
10:04:27|1.14583
10:04:28|1.14583
10:04:30|1.14583
10:04:30|1.14583
10:04:31|1.14583
10:04:32|1.14583
10:04:33|1.14583
10:04:34|1.14514
10:04:35|1.14514
10:04:36|1.14514
10:04:37|1.14514
10:04:38|1.14514
10:04:39|1.14514
10:04:40|1.14514
10:04:41|1.14514
10:04:42|1.14514
10:04:43|1.14514
10:04:44|1.14514
10:04:45|1.14514
10:04:46|1.14514
10:04:47|1.14514
10:04:49|1.14514
10:04:49|1.14514
10:04:50|1.14514
10:04:51|1.14514
10:04:52|1.14514
10:04:54|1.14514
10:04:54|1.14514
10:04:55|1.14514
10:04:56|1.14514
10:04:57|1.14514
10:04:58|1.14514
10:04:59|1.14514
10:05:00|1.14514
10:05:01|1.14514
10:05:02|1.14514
10:05:03|1.14514
10:05:04|1.14514
10:05:06|1.14514
10:05:07|1.14514
10:05:07|1.14506
10:05:09|1.14506
10:05:10|1.14506
10:05:10|1.14506
10:05:13|1.14506
10:05:14|1.14506
10:05:16|1.14506
10:05:17|1.14506
10:05:18|1.14506
10:05:19|1.14506
10:05:20|1.14506
10:05:21|1.14506
10:05:22|1.14506
10:05:23|1.14506
10:05:24|1.14506
10:05:25|1.14506
10:05:26|1.14506
10:05:27|1.14506
10:05:29|1.14506
10:05:29|1.1447
10:05:31|1.1447
10:05:32|1.14434
10:05:32|1.14434
10:05:33|1.14434
10:05:34|1.14402
10:05:36|1.14402
10:05:37|1.14402
10:05:38|1.13964
10:05:39|1.14211
10:05:39|1.14053
10:05:40|1.14053
10:05:42|1.14156
10:05:42|1.1411
10:05:43|1.1411
10:05:44|1.14109
10:05:45|1.14109
10:05:47|1.14109
10:05:47|1.14171
10:05:48|1.1417
10:05:50|1.14091
10:05:51|1.14091
10:05:52|1.14091
10:05:53|1.14091
10:05:54|1.14091
10:05:55|1.14091
10:05:56|1.14091
10:05:57|1.14091
10:05:58|1.14091
10:05:59|1.14091
10:06:00|1.14105
10:06:01|1.14091
10:06:02|1.14091
10:06:03|1.14091
10:06:04|1.14052
10:06:05|1.14052
10:06:06|1.14052
10:06:07|1.14052
10:06:08|1.14052
10:06:09|1.14052
10:06:10|1.14052
10:06:11|1.14052
10:06:12|1.14052
10:06:14|1.14052
10:06:15|1.14051
10:06:17|1.14052
10:06:17|1.14052
10:06:18|1.14123
10:06:19|1.14123
10:06:20|1.14123
10:06:21|1.14123
10:06:23|1.14123
10:06:24|1.14123
10:06:25|1.14123
10:06:27|1.14123
10:06:27|1.14123
10:06:29|1.14123
10:06:30|1.14123
10:06:32|1.14123
10:06:33|1.14212
10:06:34|1.14212
10:06:34|1.14212
10:06:36|1.14243
10:06:36|1.14273
10:06:37|1.14273
10:06:39|1.14273
10:06:39|1.14273
10:06:40|1.14273
10:06:42|1.14273
10:06:42|1.14323
10:06:43|1.14323
10:06:44|1.14323
10:06:46|1.14414
10:06:47|1.14414
10:06:48|1.14443
10:06:49|1.14415
10:06:49|1.14415
10:06:51|1.14427
10:06:52|1.14382
10:06:53|1.14382
10:06:54|1.14382
10:06:55|1.14382
10:06:56|1.14382
10:06:57|1.14245
10:06:58|1.14123
10:06:59|1.14123
10:07:00|1.14123
10:07:02|1.14123
10:07:02|1.14123
10:07:03|1.14123
10:07:05|1.14123
10:07:06|1.14123
10:07:07|1.14123
10:07:08|1.14123
10:07:09|1.14123
10:07:10|1.14123
10:07:11|1.14123
10:07:12|1.14123
10:07:13|1.14123
10:07:14|1.14123
10:07:16|1.14123
10:07:17|1.14123
10:07:19|1.1427
10:07:20|1.1427
10:07:21|1.1431
10:07:22|1.143
10:07:23|1.143
10:07:24|1.143
10:07:25|1.143
10:07:26|1.143
10:07:28|1.143
10:07:28|1.143
10:07:30|1.14387
10:07:31|1.14387
10:07:33|1.14387
10:07:34|1.14387
10:07:35|1.14387
10:07:36|1.143
10:07:36|1.143
10:07:37|1.143
10:07:39|1.143
10:07:40|1.143
10:07:40|1.1441
10:07:42|1.1441
10:07:43|1.1441
10:07:43|1.1441
10:07:45|1.1441
10:07:46|1.1441
10:07:46|1.1441
10:07:48|1.1441
10:07:48|1.1441
10:07:49|1.1441
10:07:51|1.14498
10:07:52|1.14498
10:07:53|1.14498
10:07:55|1.14498
10:07:55|1.14498
10:07:57|1.14498
10:07:58|1.14498
10:07:58|1.14498
10:08:00|1.14498
10:08:01|1.14498
10:08:02|1.14498
10:08:03|1.14498
10:08:04|1.14498
10:08:04|1.14498
10:08:06|1.14498
10:08:06|1.14498
10:08:07|1.14498
10:08:09|1.14498
10:08:10|1.14433
10:08:10|1.14498
10:08:11|1.14498
10:08:12|1.14498
10:08:13|1.14498
10:08:15|1.14498
10:08:15|1.14498
10:08:16|1.14498
10:08:18|1.14498
10:08:19|1.14498
10:08:19|1.14498
10:08:20|1.14498
10:08:22|1.14498
10:08:23|1.14498
10:08:24|1.14498
10:08:25|1.14409
10:08:26|1.14409
10:08:27|1.14409
10:08:29|1.14409
10:08:30|1.14409
10:08:31|1.14409
10:08:32|1.14409
10:08:33|1.14409
10:08:34|1.14409
10:08:36|1.14409
10:08:37|1.14409
10:08:38|1.14409
10:08:39|1.14409
10:08:40|1.14409
10:08:42|1.14382
10:08:42|1.14382
10:08:43|1.14382
10:08:44|1.14382
10:08:46|1.14382
10:08:47|1.14313
10:08:47|1.14313
10:08:48|1.14313
10:08:49|1.14313
10:08:50|1.14313
10:08:51|1.14313
10:08:52|1.14222
10:08:53|1.14222
10:08:54|1.14222
10:08:55|1.14222
10:08:56|1.14222
10:08:58|1.14222
10:08:58|1.14222
10:08:59|1.14222
10:09:00|1.14222
10:09:02|1.14254
10:09:03|1.14448
10:09:05|1.14448
10:09:06|1.14448
10:09:07|1.14448
10:09:08|1.14448
10:09:09|1.14515
10:09:10|1.14515
10:09:11|1.14515
10:09:12|1.14515
10:09:13|1.14515
10:09:14|1.14515
10:09:15|1.14515
10:09:17|1.14515
10:09:19|1.14515
10:09:19|1.14515
10:09:20|1.14515
10:09:22|1.14515
10:09:23|1.14515
10:09:24|1.14515
10:09:25|1.14515
10:09:26|1.14515
10:09:27|1.14515
10:09:28|1.14515
10:09:29|1.14568
10:09:30|1.14615
10:09:31|1.14615
10:09:32|1.14615
10:09:33|1.14615
10:09:34|1.1464
10:09:35|1.1464
10:09:36|1.1464
10:09:37|1.14636
10:09:38|1.14671
10:09:39|1.14671
10:09:40|1.14671
10:09:41|1.14671
10:09:42|1.14671
10:09:43|1.14671
10:09:44|1.14671
10:09:45|1.14671
10:09:46|1.14671
10:09:47|1.14671
10:09:48|1.14671
10:09:49|1.14671
10:09:50|1.14671
10:09:51|1.14636
10:09:52|1.14636
10:09:53|1.14636
10:09:54|1.14636
10:09:55|1.14793
10:09:56|1.14689
10:09:57|1.14689
10:09:58|1.14637
10:09:59|1.14637
10:10:00|1.14637
10:10:01|1.14637
10:10:02|1.14637
10:10:03|1.14637
10:10:04|1.14637
10:10:05|1.14637
10:10:06|1.14637
10:10:07|1.14637
10:10:08|1.14637
10:10:09|1.14637
10:10:10|1.14637
10:10:11|1.14637
10:10:12|1.14637
10:10:13|1.14637
10:10:14|1.14799
10:10:15|1.14816
10:10:16|1.14816
10:10:18|1.14816
10:10:18|1.14816
10:10:20|1.14816
10:10:21|1.14816
10:10:22|1.1486
10:10:23|1.1486
10:10:24|1.1486
10:10:25|1.1486
10:10:27|1.14752
10:10:28|1.14752
10:10:30|1.14752
10:10:30|1.14752
10:10:31|1.14752
10:10:32|1.14673
10:10:34|1.14673
10:10:35|1.14673
10:10:36|1.14673
10:10:37|1.14673
10:10:38|1.14673
10:10:39|1.14673
10:10:40|1.14673
10:10:41|1.14673
10:10:42|1.14673
10:10:43|1.14673
10:10:44|1.14673
10:10:45|1.14673
10:10:47|1.1472
10:10:47|1.1472
10:10:48|1.1472
10:10:49|1.1472
10:10:50|1.1472
10:10:51|1.1472
10:10:52|1.14765
10:10:53|1.14765
10:10:54|1.14765
10:10:55|1.14765
10:10:56|1.14765
10:10:57|1.14765
10:10:59|1.14845
10:11:00|1.14845
10:11:01|1.14845
10:11:03|1.14845
10:11:03|1.14845
10:11:04|1.14765
10:11:05|1.14765
10:11:06|1.14765
10:11:07|1.14765
10:11:08|1.14765
10:11:09|1.14765
10:11:10|1.1486
10:11:11|1.1486
10:11:12|1.14765
10:11:14|1.14765
10:11:15|1.14765
10:11:16|1.14765
10:11:17|1.14765
10:11:19|1.14765
10:11:20|1.14765
10:11:21|1.14765
10:11:22|1.14765
10:11:23|1.14706
10:11:24|1.14706
10:11:26|1.14706
10:11:27|1.14706
10:11:29|1.14706
10:11:29|1.14706
10:11:32|1.14706
10:11:33|1.14706
10:11:34|1.14706
10:11:35|1.14706
10:11:36|1.14706
10:11:37|1.14706
10:11:38|1.14744
10:11:39|1.14744
10:11:40|1.14744
10:11:41|1.14744
10:11:42|1.14744
10:11:43|1.14744
10:11:44|1.14744
10:11:45|1.14744
10:11:46|1.14662
10:11:47|1.14662
10:11:48|1.14662
10:11:49|1.14662
10:11:50|1.14662
10:11:51|1.14662
10:11:52|1.14662
10:11:53|1.14662
10:11:54|1.14662
10:11:54|1.14662
10:11:56|1.14662
10:11:57|1.14662
10:11:57|1.14662
10:11:58|1.14662
10:12:00|1.14662
10:12:02|1.14662
10:12:02|1.14662
10:12:03|1.14662
10:12:05|1.14662
10:12:05|1.14662
10:12:07|1.14662
10:12:07|1.14662
10:12:09|1.14662
10:12:09|1.14662
10:12:10|1.14662
10:12:12|1.14662
10:12:13|1.14662
10:12:13|1.14662
10:12:14|1.14662
10:12:15|1.14657
10:12:16|1.14657
10:12:17|1.14662
10:12:19|1.14662
10:12:20|1.14662
10:12:21|1.14662
10:12:23|1.14662
10:12:24|1.14662
10:12:25|1.14662
10:12:27|1.14662
10:12:28|1.14662
10:12:29|1.14662
10:12:30|1.14662
10:12:32|1.14662
10:12:32|1.14662
10:12:33|1.14662
10:12:34|1.14662
10:12:35|1.14662
10:12:36|1.14662
10:12:37|1.14662
10:12:38|1.14515
10:12:39|1.14515
10:12:40|1.14515
10:12:41|1.14515
10:12:42|1.14515
10:12:43|1.14515
10:12:44|1.14515
10:12:45|1.14515
10:12:46|1.14515
10:12:47|1.14515
10:12:48|1.14515
10:12:49|1.14484
10:12:50|1.1443
10:12:51|1.14484
10:12:52|1.14484
10:12:53|1.14484
10:12:54|1.14484
10:12:55|1.14484
10:12:56|1.14484
10:12:57|1.14484
10:12:58|1.14484
10:12:59|1.14484
10:13:00|1.14484
10:13:01|1.14484
10:13:02|1.14484
10:13:03|1.14484
10:13:04|1.14484
10:13:05|1.14484
10:13:06|1.14484
10:13:07|1.14484
10:13:08|1.14476
10:13:09|1.14476
10:13:10|1.14471
10:13:11|1.14484
10:13:12|1.14484
10:13:13|1.14484
10:13:14|1.14601
10:13:15|1.14601
10:13:16|1.14601
10:13:17|1.14601
10:13:18|1.14601
10:13:19|1.14601
10:13:20|1.14601
10:13:22|1.14601
10:13:23|1.14601
10:13:24|1.14601
10:13:25|1.14601
10:13:27|1.14601
10:13:27|1.14601
10:13:29|1.14601
10:13:30|1.14601
10:13:31|1.14601
10:13:33|1.14601
10:13:33|1.14542
10:13:35|1.14542
10:13:36|1.14542
10:13:37|1.14542
10:13:39|1.14542
10:13:40|1.14541
10:13:40|1.14541
10:13:42|1.14541
10:13:43|1.14541
10:13:44|1.14541
10:13:45|1.1454
10:13:46|1.1454
10:13:47|1.1454
10:13:48|1.1454
10:13:49|1.1454
10:13:50|1.1454
10:13:51|1.14588
10:13:52|1.14588
10:13:53|1.14588
10:13:54|1.1458
10:13:55|1.1458
10:13:56|1.1458
10:13:57|1.1458
10:13:58|1.1458
10:13:59|1.1458
10:14:00|1.1458
10:14:01|1.1458
10:14:02|1.1458
10:14:03|1.1458
10:14:04|1.1458
10:14:05|1.1458
10:14:06|1.14424
10:14:07|1.14424
10:14:08|1.14424
10:14:09|1.14424
10:14:10|1.14424
10:14:11|1.14424
10:14:12|1.14424
10:14:13|1.14424
10:14:14|1.14424
10:14:15|1.14424
10:14:17|1.14424
10:14:18|1.14424
10:14:19|1.14424
10:14:20|1.14424
10:14:22|1.14424
10:14:23|1.14424
10:14:23|1.14424
10:14:25|1.14424
10:14:26|1.14424
10:14:27|1.14424
10:14:28|1.14436
10:14:29|1.14436
10:14:30|1.14436
10:14:31|1.14436
10:14:32|1.14436
10:14:34|1.14436
10:14:35|1.14436
10:14:36|1.14436
10:14:37|1.1438
10:14:38|1.1438
10:14:40|1.1438
10:14:40|1.14436
10:14:41|1.14436
10:14:42|1.14436
10:14:43|1.14436
10:14:44|1.14436
10:14:45|1.14436
10:14:46|1.14436
10:14:47|1.14436
10:14:48|1.14436
10:14:49|1.14436
10:14:50|1.14436
10:14:51|1.1438
10:14:52|1.1438
10:14:53|1.1438
10:14:54|1.1438
10:14:56|1.1438
10:14:57|1.1438
10:14:58|1.1438
10:14:58|1.1438
10:15:00|1.1438
10:15:01|1.1438
10:15:02|1.1438
10:15:03|1.1438
10:15:03|1.1438
10:15:05|1.1438
10:15:06|1.1438
10:15:08|1.1438
10:15:08|1.1438
10:15:09|1.1438
10:15:10|1.1438
10:15:11|1.1438
10:15:12|1.14431
10:15:13|1.14431
10:15:14|1.14431
10:15:15|1.14431
10:15:16|1.14431
10:15:17|1.14431
10:15:18|1.14431
10:15:19|1.14431
10:15:20|1.14431
10:15:21|1.14431
10:15:22|1.14431
10:15:24|1.14431
10:15:26|1.14431
10:15:27|1.14431
10:15:28|1.14431
10:15:29|1.14431
10:15:31|1.14436
10:15:31|1.14436
10:15:33|1.14436
10:15:35|1.14435
10:15:36|1.14435
10:15:36|1.14435
10:15:39|1.14434
10:15:39|1.14434
10:15:40|1.14434
10:15:41|1.14434
10:15:42|1.14434
10:15:43|1.14434
10:15:44|1.14434
10:15:45|1.14434
10:15:46|1.14434
10:15:47|1.14434
10:15:48|1.14434
10:15:49|1.14434
10:15:50|1.14434
10:15:51|1.14434
10:15:52|1.14434
10:15:53|1.14434
10:15:54|1.14434
10:15:55|1.14434
10:15:56|1.14434
10:15:57|1.14434
10:15:58|1.14434
10:15:59|1.14434
10:16:00|1.14434
10:16:01|1.14434
10:16:03|1.14434
10:16:04|1.14434
10:16:05|1.14434
10:16:06|1.14532
10:16:07|1.1461
10:16:08|1.1461
10:16:09|1.1461
10:16:10|1.1461
10:16:11|1.14506
10:16:12|1.14506
10:16:13|1.14506
10:16:14|1.14506
10:16:15|1.14506
10:16:16|1.14506
10:16:17|1.14506
10:16:18|1.14506
10:16:18|1.14506
10:16:20|1.14506
10:16:21|1.14678
10:16:22|1.14678
10:16:23|1.14668
10:16:25|1.14668
10:16:26|1.14668
10:16:27|1.14668
10:16:29|1.14668
10:16:29|1.14696
10:16:31|1.14696
10:16:32|1.14696
10:16:33|1.14696
10:16:34|1.14696
10:16:36|1.14696
10:16:37|1.14696
10:16:37|1.14696
10:16:38|1.14696
10:16:40|1.14696
10:16:41|1.14573
10:16:41|1.14573
10:16:43|1.14573
10:16:44|1.14573
10:16:45|1.14573
10:16:47|1.14573
10:16:48|1.14573
10:16:48|1.14573
10:16:49|1.14573
10:16:51|1.14573
10:16:52|1.14575
10:16:52|1.14575
10:16:54|1.14575
10:16:54|1.14575
10:16:56|1.14474
10:16:57|1.14434
10:16:58|1.14434
10:16:59|1.14434
10:17:00|1.14434
10:17:01|1.14434
10:17:02|1.14434
10:17:03|1.14427
10:17:03|1.14427
10:17:05|1.14427
10:17:07|1.14427
10:17:07|1.14427
10:17:08|1.14427
10:17:09|1.14427
10:17:10|1.14427
10:17:11|1.14427
10:17:12|1.14422
10:17:13|1.14422
10:17:14|1.14422
10:17:15|1.14422
10:17:16|1.14422
10:17:18|1.14422
10:17:18|1.14422
10:17:19|1.14548
10:17:20|1.14548
10:17:21|1.14548
10:17:22|1.14548
10:17:23|1.14548
10:17:24|1.14548
10:17:25|1.14548
10:17:26|1.14548
10:17:28|1.14548
10:17:29|1.14548
10:17:30|1.14548
10:17:31|1.14548
10:17:32|1.14548
10:17:33|1.14548
10:17:34|1.14548
10:17:34|1.14548
10:17:36|1.145
10:17:37|1.145
10:17:39|1.145
10:17:39|1.145
10:17:40|1.145
10:17:41|1.145
10:17:42|1.145
10:17:44|1.145
10:17:44|1.145
10:17:45|1.1442
10:17:47|1.1442
10:17:47|1.1442
10:17:48|1.1442
10:17:50|1.1442
10:17:50|1.1442
10:17:52|1.1442
10:17:52|1.1442
10:17:53|1.1442
10:17:54|1.1442
10:17:55|1.1442
10:17:56|1.1442
10:17:57|1.1442
10:17:59|1.1442
10:18:00|1.1442
10:18:01|1.1442
10:18:03|1.1442
10:18:03|1.1442
10:18:05|1.1442
10:18:06|1.1442
10:18:06|1.1442
10:18:08|1.1442
10:18:09|1.1442
10:18:09|1.1442
10:18:11|1.1442
10:18:12|1.1442
10:18:12|1.1442
10:18:13|1.1442
10:18:14|1.14495
10:18:16|1.1442
10:18:16|1.1442
10:18:17|1.1442
10:18:19|1.1442
10:18:20|1.1442
10:18:20|1.1442
10:18:21|1.1442
10:18:22|1.1442
10:18:23|1.1442
10:18:25|1.1442
10:18:27|1.14495
10:18:29|1.14495
10:18:30|1.1442
10:18:30|1.1442
10:18:31|1.1442
10:18:33|1.1442
10:18:33|1.1442
10:18:35|1.1442
10:18:35|1.1449
10:18:36|1.1449
10:18:37|1.1449
10:18:40|1.1449
10:18:40|1.1441
10:18:41|1.1441
10:18:42|1.1441
10:18:44|1.1441
10:18:46|1.1441
10:18:46|1.1441
10:18:48|1.14707
10:18:49|1.14744
10:18:49|1.14744
10:18:51|1.14744
10:18:52|1.14744
10:18:53|1.14744
10:18:54|1.14744
10:18:54|1.14744
10:18:55|1.14744
10:18:56|1.14744
10:18:57|1.14744
10:18:59|1.14757
10:18:59|1.148
10:19:00|1.148
10:19:01|1.148
10:19:02|1.148
10:19:03|1.148
10:19:04|1.148
10:19:05|1.14846
10:19:06|1.14846
10:19:07|1.14867
10:19:09|1.14867
10:19:10|1.14867
10:19:10|1.14867
10:19:11|1.14867
10:19:12|1.14867
10:19:14|1.14804
10:19:14|1.14804
10:19:15|1.14804
10:19:16|1.14804
10:19:18|1.14804
10:19:18|1.14804
10:19:19|1.14804
10:19:20|1.14804
10:19:21|1.14804
10:19:23|1.14804
10:19:23|1.14804
10:19:24|1.14804
10:19:27|1.14804
10:19:28|1.14804
10:19:30|1.14804
10:19:31|1.14895
10:19:32|1.14895
10:19:33|1.14895
10:19:34|1.14895
10:19:35|1.14895
10:19:36|1.14895
10:19:37|1.14895
10:19:39|1.14895
10:19:40|1.14895
10:19:41|1.14912
10:19:42|1.14912
10:19:43|1.14912
10:19:44|1.14912
10:19:45|1.14912
10:19:46|1.14912
10:19:47|1.14912
10:19:48|1.14912
10:19:49|1.15009
10:19:50|1.14984
10:19:51|1.14984
10:19:53|1.14984
10:19:54|1.14984
10:19:55|1.14984
10:19:56|1.14984
10:19:56|1.14984
10:19:57|1.14984
10:19:59|1.14984
10:19:59|1.14984
10:20:00|1.14984
10:20:02|1.14984
10:20:02|1.14984
10:20:04|1.14984
10:20:04|1.14984
10:20:05|1.14984
10:20:07|1.14984
10:20:07|1.14983
10:20:09|1.14983
10:20:09|1.14983
10:20:11|1.14933
10:20:12|1.15018
10:20:12|1.15018
10:20:14|1.15018
10:20:15|1.15018
10:20:16|1.15018
10:20:17|1.15018
10:20:18|1.15018
10:20:18|1.15018
10:20:20|1.15072
10:20:21|1.15071
10:20:22|1.15042
10:20:23|1.15042
10:20:25|1.14933
10:20:25|1.14933
10:20:27|1.15049
10:20:27|1.15049
10:20:30|1.15049
10:20:30|1.15049
10:20:31|1.15049
10:20:32|1.15049
10:20:33|1.15049
10:20:34|1.15049
10:20:36|1.15049
10:20:36|1.15049
10:20:38|1.15049
10:20:38|1.15049
10:20:39|1.15094
10:20:40|1.15094
10:20:41|1.15094
10:20:42|1.15094
10:20:43|1.15094
10:20:44|1.15094
10:20:45|1.15094
10:20:47|1.15094
10:20:48|1.15017
10:20:48|1.15017
10:20:49|1.15017
10:20:50|1.15017
10:20:52|1.14918
10:20:52|1.14918
10:20:53|1.14918
10:20:54|1.14918
10:20:56|1.14918
10:20:57|1.14918
10:20:58|1.14918
10:20:59|1.14918
10:21:01|1.14918
10:21:01|1.14918
10:21:03|1.14918
10:21:04|1.14918
10:21:05|1.14918
10:21:06|1.1488
10:21:07|1.1488
10:21:08|1.1488
10:21:09|1.1488
10:21:10|1.14874
10:21:11|1.14874
10:21:12|1.14874
10:21:13|1.14874
10:21:14|1.14874
10:21:15|1.14874
10:21:16|1.14874
10:21:17|1.14874
10:21:18|1.14874
10:21:19|1.14874
10:21:20|1.14874
10:21:21|1.14874
10:21:23|1.14874
10:21:23|1.14909
10:21:24|1.14909
10:21:25|1.14909
10:21:26|1.1501
10:21:28|1.1501
10:21:29|1.1501
10:21:29|1.14967
10:21:31|1.14967
10:21:33|1.14967
10:21:34|1.14967
10:21:34|1.14967
10:21:35|1.14967
10:21:37|1.14967
10:21:39|1.14967
10:21:40|1.15005
10:21:41|1.15005
10:21:42|1.15005
10:21:44|1.15005
10:21:45|1.15005
10:21:47|1.15005
10:21:48|1.15005
10:21:49|1.15005
10:21:49|1.15005
10:21:50|1.14967
10:21:52|1.14874
10:21:53|1.14874
10:21:54|1.14874
10:21:55|1.14895
10:21:56|1.14895
10:21:57|1.14895
10:21:58|1.14856
10:21:59|1.14875
10:22:00|1.14875
10:22:01|1.1482
10:22:02|1.1482
10:22:04|1.1482
10:22:04|1.1482
10:22:06|1.1482
10:22:06|1.1482
10:22:08|1.14814
10:22:09|1.14814
10:22:10|1.14814
10:22:11|1.14814
10:22:12|1.14607
10:22:13|1.14607
10:22:14|1.14607
10:22:15|1.1466
10:22:16|1.1466
10:22:17|1.1466
10:22:18|1.14922
10:22:19|1.14922
10:22:20|1.14923
10:22:21|1.14923
10:22:23|1.15005
10:22:23|1.15005
10:22:24|1.15005
10:22:25|1.15005
10:22:26|1.15005
10:22:28|1.15005
10:22:30|1.14982
10:22:30|1.14982
10:22:32|1.14982
10:22:34|1.1498
10:22:35|1.1498
10:22:35|1.1498
10:22:37|1.1498
10:22:38|1.1498
10:22:40|1.1498
10:22:41|1.15012
10:22:42|1.15012
10:22:43|1.15012
10:22:44|1.15012
10:22:45|1.15012
10:22:46|1.15012
10:22:47|1.15012
10:22:48|1.15012
10:22:49|1.15037
10:22:50|1.14986
10:22:51|1.15044
10:22:52|1.15044
10:22:53|1.14928
10:22:54|1.14928
10:22:56|1.14928
10:22:58|1.14928
10:22:58|1.14928
10:22:59|1.14928
10:23:00|1.14928
10:23:01|1.14928
10:23:02|1.14933
10:23:03|1.14933
10:23:04|1.14933
10:23:05|1.14933
10:23:06|1.14933
10:23:07|1.14933
10:23:08|1.14933
10:23:09|1.14933
10:23:10|1.14933
10:23:11|1.14933
10:23:12|1.14933
10:23:13|1.14933
10:23:14|1.14933
10:23:15|1.14933
10:23:16|1.14933
10:23:17|1.1502
10:23:18|1.1502
10:23:19|1.1502
10:23:20|1.1502
10:23:21|1.1502
10:23:22|1.14824
10:23:23|1.14762
10:23:24|1.14762
10:23:25|1.14762
10:23:26|1.14834
10:23:27|1.14834
10:23:28|1.14834
10:23:30|1.14834
10:23:32|1.14711
10:23:33|1.14711
10:23:34|1.14711
10:23:35|1.14711
10:23:36|1.14711
10:23:38|1.14711
10:23:38|1.14711
10:23:40|1.14711
10:23:41|1.14711
10:23:42|1.14711
10:23:43|1.14711
10:23:43|1.14711
10:23:45|1.14711
10:23:46|1.14711
10:23:46|1.14711
10:23:48|1.14711
10:23:49|1.14711
10:23:50|1.14711
10:23:51|1.14794
10:23:53|1.14794
10:23:53|1.14794
10:23:55|1.14794
10:23:55|1.14794
10:23:56|1.14794
10:23:58|1.14794
10:23:58|1.14794
10:24:00|1.14682
10:24:01|1.14682
10:24:02|1.14584
10:24:03|1.14584
10:24:04|1.14584
10:24:05|1.14584
10:24:07|1.14618
10:24:08|1.14618
10:24:09|1.14618
10:24:09|1.14618
10:24:11|1.14618
10:24:12|1.14618
10:24:13|1.14618
10:24:14|1.14618
10:24:15|1.14618
10:24:16|1.14618
10:24:17|1.14618
10:24:18|1.14618
10:24:19|1.14618
10:24:20|1.14618
10:24:21|1.14618
10:24:21|1.14618
10:24:24|1.14618
10:24:24|1.14618
10:24:25|1.14618
10:24:26|1.14618
10:24:27|1.14618
10:24:28|1.14618
10:24:29|1.14618
10:24:31|1.14618
10:24:33|1.14618
10:24:34|1.14618
10:24:35|1.14618
10:24:36|1.1475
10:24:38|1.14751
10:24:39|1.14751
10:24:40|1.14751
10:24:41|1.14751
10:24:42|1.14751
10:24:43|1.14751
10:24:44|1.14751
10:24:45|1.14751
10:24:46|1.14751
10:24:47|1.14751
10:24:48|1.14751
10:24:49|1.14751
10:24:50|1.14751
10:24:51|1.14751
10:24:52|1.14751
10:24:53|1.14751
10:24:54|1.14752
10:24:56|1.14752
10:24:57|1.14752
10:24:58|1.14752
10:24:58|1.14752
10:24:59|1.1466
10:25:00|1.1466
10:25:01|1.1466
10:25:02|1.1466
10:25:03|1.1466
10:25:04|1.1466
10:25:05|1.14659
10:25:06|1.14659
10:25:07|1.14659
10:25:08|1.14659
10:25:09|1.1466
10:25:10|1.1466
10:25:11|1.14835
10:25:12|1.14835
10:25:13|1.14834
10:25:14|1.14834
10:25:15|1.14834
10:25:16|1.14834
10:25:17|1.14834
10:25:18|1.14833
10:25:19|1.14833
10:25:21|1.14745
10:25:21|1.14745
10:25:23|1.14709
10:25:23|1.14663
10:25:25|1.14663
10:25:25|1.14663
10:25:26|1.14663
10:25:27|1.14663
10:25:28|1.14651
10:25:29|1.14651
10:25:30|1.14651
10:25:31|1.14651
10:25:33|1.14651
10:25:34|1.14651
10:25:35|1.14651
10:25:36|1.14651
10:25:38|1.14618
10:25:39|1.14618
10:25:39|1.14618
10:25:41|1.14618
10:25:42|1.14618
10:25:43|1.14618
10:25:44|1.14618
10:25:45|1.14618
10:25:47|1.14618
10:25:48|1.14618
10:25:50|1.14713
10:25:50|1.14713
10:25:52|1.14713
10:25:52|1.14713
10:25:53|1.14713
10:25:54|1.14713
10:25:55|1.14713
10:25:56|1.14708
10:25:57|1.14708
10:25:58|1.14708
10:25:59|1.14708
10:26:00|1.14708
10:26:01|1.14708
10:26:02|1.14624
10:26:03|1.14624
10:26:04|1.14624
10:26:05|1.14624
10:26:06|1.14624
10:26:08|1.14624
10:26:09|1.14624
10:26:10|1.14624
10:26:12|1.14624
10:26:12|1.14624
10:26:13|1.14624
10:26:14|1.14624
10:26:15|1.14624
10:26:16|1.14624
10:26:17|1.14624
10:26:18|1.14624
10:26:19|1.14624
10:26:20|1.14624
10:26:21|1.14708
10:26:22|1.14708
10:26:23|1.14708
10:26:25|1.14708
10:26:25|1.1466
10:26:26|1.1466
10:26:27|1.1466
10:26:28|1.1466
10:26:29|1.1466
10:26:30|1.1466
10:26:31|1.1466
10:26:33|1.1466
10:26:34|1.1466
10:26:36|1.1466
10:26:36|1.14697
10:26:38|1.14697
10:26:39|1.14697
10:26:40|1.14697
10:26:41|1.14697
10:26:42|1.14697
10:26:43|1.14697
10:26:44|1.14697
10:26:45|1.14697
10:26:46|1.14697
10:26:48|1.14697
10:26:49|1.14697
10:26:50|1.1468
10:26:51|1.1468
10:26:52|1.1468
10:26:53|1.1468
10:26:54|1.1468
10:26:55|1.1468
10:26:56|1.1468
10:26:57|1.1468
10:26:58|1.1468
10:26:59|1.1468
10:27:00|1.1468
10:27:01|1.14618
10:27:02|1.14618
10:27:03|1.14618
10:27:04|1.1458
10:27:05|1.14496
10:27:07|1.14497
10:27:08|1.14497
10:27:08|1.14497
10:27:10|1.14497
10:27:11|1.14497
10:27:12|1.14497
10:27:13|1.14635
10:27:13|1.14635
10:27:14|1.14635
10:27:16|1.14635
10:27:17|1.14635
10:27:18|1.14635
10:27:19|1.14635
10:27:20|1.14635
10:27:21|1.14635
10:27:22|1.14635
10:27:22|1.14635
10:27:24|1.14635
10:27:25|1.14551
10:27:26|1.14551
10:27:27|1.14551
10:27:28|1.14551
10:27:29|1.14551
10:27:30|1.14551
10:27:31|1.14551
10:27:32|1.14617
10:27:32|1.14617
10:27:35|1.14556
10:27:35|1.14556
10:27:36|1.14624
10:27:37|1.14624
10:27:38|1.14624
10:27:40|1.14624
10:27:41|1.14624
10:27:42|1.14624
10:27:43|1.14624
10:27:44|1.14624
10:27:45|1.14624
10:27:46|1.14624
10:27:47|1.14624
10:27:48|1.14624
10:27:50|1.14756
10:27:50|1.14756
10:27:51|1.14756
10:27:52|1.14756
10:27:54|1.14756
10:27:54|1.14756
10:27:56|1.14756
10:27:57|1.14756
10:27:58|1.14756
10:27:59|1.14756
10:28:00|1.14756
10:28:01|1.14756
10:28:02|1.14756
10:28:03|1.14756
10:28:04|1.14756
10:28:05|1.14756
10:28:06|1.14756
10:28:07|1.14756
10:28:08|1.14756
10:28:09|1.14756
10:28:11|1.14756
10:28:11|1.14756
10:28:12|1.14756
10:28:13|1.14756
10:28:14|1.14756
10:28:15|1.14756
10:28:17|1.14756
10:28:18|1.14612
10:28:18|1.14612
10:28:19|1.14612
10:28:20|1.14557
10:28:21|1.14557
10:28:23|1.14557
10:28:24|1.14557
10:28:25|1.14557
10:28:26|1.14557
10:28:26|1.14557
10:28:28|1.14557
10:28:29|1.14557
10:28:29|1.14557
10:28:30|1.14552
10:28:31|1.14552
10:28:33|1.14552
10:28:33|1.14537
10:28:35|1.14507
10:28:36|1.14504
10:28:38|1.14504
10:28:40|1.14504
10:28:40|1.14504
10:28:41|1.14504
10:28:43|1.14504
10:28:44|1.14504
10:28:45|1.14504
10:28:46|1.145
10:28:47|1.145
10:28:48|1.145
10:28:50|1.145
10:28:50|1.145
10:28:51|1.145
10:28:53|1.14505
10:28:54|1.14523
10:28:55|1.14523
10:28:55|1.14523
10:28:57|1.14523
10:28:57|1.14523
10:28:59|1.14523
10:29:00|1.14523
10:29:00|1.14523
10:29:01|1.14523
10:29:03|1.14523
10:29:04|1.14523
10:29:04|1.14523
10:29:06|1.14523
10:29:07|1.14541
10:29:07|1.14523
10:29:08|1.14523
10:29:09|1.14523
10:29:10|1.14523
10:29:11|1.14523
10:29:13|1.14523
10:29:14|1.14523
10:29:15|1.14523
10:29:16|1.14543
10:29:16|1.14543
10:29:18|1.14543
10:29:19|1.14543
10:29:20|1.14543
10:29:21|1.14543
10:29:22|1.14543
10:29:23|1.14543
10:29:24|1.14543
10:29:25|1.14543
10:29:26|1.14543
10:29:27|1.14543
10:29:28|1.14543
10:29:29|1.14543
10:29:30|1.14543
10:29:31|1.14543
10:29:32|1.14543
10:29:33|1.14543
10:29:34|1.14543
10:29:35|1.14543
10:29:37|1.14543
10:29:38|1.14543
10:29:39|1.14543
10:29:41|1.14543
10:29:41|1.14543
10:29:42|1.14543
10:29:43|1.14543
10:29:44|1.14543
10:29:46|1.14543
10:29:47|1.14543
10:29:49|1.14543
10:29:49|1.14543
10:29:50|1.14543
10:29:51|1.14543
10:29:52|1.14543
10:29:53|1.14543
10:29:54|1.14543
10:29:55|1.14543
10:29:57|1.14543
10:29:58|1.14543
10:29:59|1.14543
10:30:00|1.14543
10:30:01|1.14543
10:30:03|1.14543
10:30:04|1.14543
10:30:05|1.14543
10:30:06|1.14543
10:30:07|1.14354
10:30:08|1.14354
10:30:09|1.14661
10:30:10|1.14661
10:30:11|1.14661
10:30:12|1.14661
10:30:13|1.14661
10:30:14|1.14661
10:30:15|1.14661
10:30:16|1.14661
10:30:17|1.14661
10:30:18|1.14661
10:30:19|1.14661
10:30:20|1.14661
10:30:21|1.14661
10:30:22|1.14667
10:30:23|1.14667
10:30:24|1.14667
10:30:25|1.14667
10:30:26|1.14661
10:30:27|1.14661
10:30:28|1.14661
10:30:29|1.14661
10:30:30|1.14661
10:30:31|1.14661
10:30:32|1.14661
10:30:33|1.14661
10:30:34|1.14661
10:30:35|1.14661
10:30:36|1.14661
10:30:38|1.14661
10:30:40|1.14661
10:30:40|1.14661
10:30:42|1.14661
10:30:43|1.14661
10:30:44|1.14586
10:30:45|1.14591
10:30:45|1.14591
10:30:47|1.14591
10:30:47|1.14591
10:30:50|1.14591
10:30:50|1.14591
10:30:52|1.14591
10:30:52|1.14591
10:30:53|1.14591
10:30:55|1.14693
10:30:56|1.14693
10:30:57|1.14693
10:30:58|1.1482
10:30:59|1.1482
10:31:00|1.1482
10:31:01|1.1482
10:31:03|1.1482
10:31:04|1.1482
10:31:04|1.1482
10:31:05|1.1482
10:31:07|1.1482
10:31:07|1.1482
10:31:09|1.1482
10:31:09|1.1482
10:31:11|1.1482
10:31:12|1.1482
10:31:12|1.1482
10:31:13|1.1482
10:31:14|1.1482
10:31:16|1.1482
10:31:16|1.1482
10:31:18|1.1482
10:31:19|1.1482
10:31:20|1.1482
10:31:21|1.1482
10:31:22|1.1482
10:31:23|1.1482
10:31:24|1.1482
10:31:25|1.1482
10:31:26|1.1482
10:31:27|1.1482
10:31:28|1.1482
10:31:29|1.1482
10:31:31|1.1482
10:31:32|1.1482
10:31:32|1.1482
10:31:34|1.1482
10:31:34|1.1482
10:31:36|1.1482
10:31:37|1.1482
10:31:37|1.1482
10:31:38|1.1482
10:31:39|1.14825
10:31:41|1.14825
10:31:42|1.14825
10:31:43|1.14882
10:31:45|1.14882
10:31:46|1.14882
10:31:46|1.14882
10:31:48|1.14882
10:31:49|1.14882
10:31:51|1.14882
10:31:51|1.14882
10:31:52|1.14882
10:31:53|1.14882
10:31:54|1.14882
10:31:56|1.14882
10:31:57|1.14882
10:31:58|1.14882
10:31:59|1.14882
10:32:00|1.14882
10:32:01|1.14882
10:32:02|1.14882
10:32:03|1.14882
10:32:03|1.14882
10:32:05|1.14882
10:32:06|1.14882
10:32:07|1.14882
10:32:08|1.14882
10:32:09|1.14882
10:32:10|1.14882
10:32:10|1.14882
10:32:11|1.14882
10:32:13|1.14882
10:32:14|1.14882
10:32:15|1.15002
10:32:16|1.15002
10:32:16|1.15002
10:32:18|1.15002
10:32:18|1.15002
10:32:20|1.15002
10:32:21|1.15002
10:32:22|1.15002
10:32:23|1.15002
10:32:24|1.15002
10:32:25|1.15002
10:32:26|1.15002
10:32:26|1.14912
10:32:28|1.14912
10:32:29|1.14912
10:32:30|1.14912
10:32:31|1.14912
10:32:32|1.14912
10:32:33|1.14912
10:32:33|1.14912
10:32:35|1.14912
10:32:35|1.14912
10:32:37|1.14912
10:32:38|1.14912
10:32:40|1.14912
10:32:40|1.14912
10:32:42|1.14912
10:32:44|1.14912
10:32:44|1.14912
10:32:45|1.14912
10:32:46|1.14912
10:32:48|1.14912
10:32:49|1.14912
10:32:50|1.14912
10:32:51|1.14912
10:32:52|1.14912
10:32:53|1.14912
10:32:54|1.14912
10:32:55|1.14912
10:32:56|1.14912
10:32:57|1.14912
10:32:58|1.14912
10:32:59|1.14912
10:33:00|1.14912
10:33:02|1.14912
10:33:03|1.14912
10:33:04|1.14912
10:33:06|1.14912
10:33:07|1.14912
10:33:08|1.14912
10:33:09|1.14912
10:33:10|1.14912
10:33:11|1.14912
10:33:11|1.14913
10:33:13|1.14913
10:33:14|1.14913
10:33:15|1.14913
10:33:16|1.14912
10:33:17|1.14839
10:33:18|1.14839
10:33:19|1.14839
10:33:19|1.14839
10:33:21|1.14839
10:33:22|1.14839
10:33:23|1.14839
10:33:24|1.14839
10:33:25|1.14839
10:33:26|1.14839
10:33:27|1.14839
10:33:28|1.14839
10:33:28|1.14839
10:33:30|1.14839
10:33:31|1.14839
10:33:32|1.14839
10:33:33|1.14839
10:33:34|1.14839
10:33:35|1.14839
10:33:35|1.14839
10:33:37|1.14839
10:33:38|1.14874
10:33:39|1.14874
10:33:41|1.14874
10:33:41|1.14874
10:33:43|1.14874
10:33:45|1.14874
10:33:46|1.14874
10:33:47|1.14874
10:33:47|1.14874
10:33:48|1.14874
10:33:50|1.14874
10:33:51|1.14874
10:33:52|1.14874
10:33:52|1.14874
10:33:53|1.14874
10:33:55|1.14874
10:33:56|1.14874
10:33:58|1.14874
10:33:58|1.14874
10:34:00|1.14874
10:34:00|1.14874
10:34:02|1.14874
10:34:03|1.14874
10:34:04|1.14874
10:34:05|1.14874
10:34:06|1.14874
10:34:07|1.14874
10:34:08|1.14874
10:34:09|1.14874
10:34:10|1.14874
10:34:11|1.14874
10:34:12|1.14874
10:34:13|1.14874
10:34:14|1.14874
10:34:15|1.14874
10:34:16|1.14874
10:34:17|1.14874
10:34:18|1.14874
10:34:19|1.14874
10:34:20|1.14874
10:34:21|1.14874
10:34:22|1.14874
10:34:23|1.14874
10:34:24|1.14874
10:34:25|1.14874
10:34:26|1.14874
10:34:27|1.14874
10:34:28|1.14874
10:34:29|1.14874
10:34:30|1.14874
10:34:31|1.1501
10:34:32|1.1501
10:34:33|1.1501
10:34:35|1.1501
10:34:35|1.1501
10:34:37|1.1501
10:34:38|1.1501
10:34:39|1.15009
10:34:39|1.15009
10:34:41|1.15009
10:34:42|1.15009
10:34:44|1.15009
10:34:45|1.15009
10:34:46|1.15009
10:34:47|1.15009
10:34:48|1.15009
10:34:49|1.15009
10:34:50|1.15009
10:34:51|1.15009
10:34:52|1.15009
10:34:53|1.15009
10:34:54|1.15009
10:34:55|1.15009
10:34:56|1.15009
10:34:57|1.15009
10:34:58|1.15009
10:34:59|1.15009
10:35:00|1.15009
10:35:01|1.15009
10:35:02|1.15009
10:35:03|1.15013
10:35:04|1.15013
10:35:05|1.15013
10:35:06|1.15013
10:35:07|1.14935
10:35:08|1.14935
10:35:09|1.14935
10:35:10|1.14994
10:35:12|1.14994
10:35:14|1.14994
10:35:14|1.14994
10:35:15|1.14994
10:35:16|1.14994
10:35:17|1.14994
10:35:18|1.14994
10:35:19|1.1494
10:35:20|1.1494
10:35:21|1.14994
10:35:22|1.14994
10:35:23|1.14994
10:35:25|1.14994
10:35:25|1.14994
10:35:26|1.1494
10:35:27|1.14939
10:35:28|1.14939
10:35:29|1.14939
10:35:30|1.14939
10:35:31|1.14939
10:35:32|1.14939
10:35:33|1.14939
10:35:34|1.14939
10:35:35|1.14939
10:35:36|1.15
10:35:37|1.15
10:35:38|1.15009
10:35:39|1.15009
10:35:40|1.15009
10:35:42|1.15009
10:35:43|1.15009
10:35:45|1.15009
10:35:46|1.15009
10:35:48|1.15009
10:35:49|1.15009
10:35:50|1.14979
10:35:51|1.14979
10:35:52|1.14979
10:35:52|1.14979
10:35:54|1.14904
10:35:55|1.14903
10:35:56|1.14903
10:35:57|1.14796
10:35:58|1.14992
10:35:59|1.14992
10:36:00|1.14992
10:36:01|1.14992
10:36:02|1.14992
10:36:03|1.14992
10:36:04|1.14992
10:36:05|1.14992
10:36:06|1.14992
10:36:07|1.14992
10:36:08|1.14992
10:36:09|1.14992
10:36:10|1.14992
10:36:11|1.14992
10:36:12|1.14817
10:36:13|1.14816
10:36:14|1.14674
10:36:15|1.14674
10:36:16|1.14687
10:36:17|1.14676
10:36:18|1.14687
10:36:19|1.14687
10:36:20|1.14687
10:36:21|1.14687
10:36:22|1.14687
10:36:23|1.14687
10:36:24|1.14687
10:36:25|1.14699
10:36:26|1.14699
10:36:27|1.14699
10:36:28|1.14758
10:36:29|1.14758
10:36:30|1.14758
10:36:31|1.14758
10:36:32|1.14726
10:36:33|1.14726
10:36:34|1.14726
10:36:35|1.14726
10:36:36|1.14726
10:36:37|1.14726
10:36:38|1.14726
10:36:39|1.14726
10:36:40|1.14731
10:36:41|1.14738
10:36:42|1.14738
10:36:44|1.14738
10:36:45|1.14738
10:36:46|1.14738
10:36:48|1.14768
10:36:48|1.14768
10:36:49|1.14726
10:36:50|1.14726
10:36:51|1.14726
10:36:52|1.14726
10:36:53|1.14726
10:36:55|1.14726
10:36:55|1.14726
10:36:57|1.14726
10:36:58|1.14726
10:36:59|1.14726
10:37:00|1.14726
10:37:01|1.14726
10:37:02|1.14726
10:37:03|1.14726
10:37:04|1.14726
10:37:06|1.14726
10:37:07|1.14726
10:37:07|1.14622
10:37:08|1.14726
10:37:09|1.14726
10:37:10|1.14726
10:37:11|1.14726
10:37:12|1.14726
10:37:13|1.14726
10:37:14|1.14726
10:37:15|1.14726
10:37:16|1.14726
10:37:17|1.14726
10:37:19|1.14718
10:37:20|1.14718
10:37:21|1.14718
10:37:21|1.14718
10:37:23|1.14718
10:37:24|1.14718
10:37:25|1.14718
10:37:26|1.14718
10:37:26|1.14718
10:37:27|1.14718
10:37:29|1.14718
10:37:30|1.14718
10:37:31|1.14718
10:37:32|1.14718
10:37:33|1.14718
10:37:34|1.14718
10:37:35|1.14713
10:37:36|1.14713
10:37:37|1.14713
10:37:38|1.14713
10:37:39|1.14713
10:37:40|1.14713
10:37:41|1.14713
10:37:42|1.14713
10:37:43|1.14713
10:37:45|1.14713
10:37:46|1.14524
10:37:47|1.14524
10:37:49|1.14524
10:37:50|1.14524
10:37:51|1.14524
10:37:52|1.14524
10:37:53|1.14524
10:37:54|1.14474
10:37:55|1.14474
10:37:56|1.14474
10:37:57|1.14474
10:37:58|1.14474
10:37:59|1.14474
10:38:01|1.14474
10:38:03|1.14495
10:38:04|1.14495
10:38:06|1.14495
10:38:06|1.14495
10:38:07|1.14495
10:38:08|1.14495
10:38:09|1.14495
10:38:10|1.14479
10:38:11|1.14479
10:38:12|1.14479
10:38:13|1.14479
10:38:14|1.14479
10:38:16|1.14479
10:38:16|1.14479
10:38:17|1.14479
10:38:18|1.14479
10:38:19|1.14479
10:38:20|1.14479
10:38:21|1.14479
10:38:22|1.14479
10:38:23|1.14479
10:38:25|1.14479
10:38:25|1.14479
10:38:26|1.14407
10:38:27|1.14407
10:38:28|1.14407
10:38:30|1.14407
10:38:30|1.14407
10:38:31|1.14407
10:38:32|1.14407
10:38:33|1.14407
10:38:34|1.14407
10:38:35|1.14407
10:38:36|1.14299
10:38:37|1.14299
10:38:38|1.14369
10:38:39|1.14369
10:38:40|1.14369
10:38:41|1.14298
10:38:42|1.14298
10:38:43|1.14298
10:38:44|1.14298
10:38:46|1.14291
10:38:47|1.14291
10:38:48|1.14291
10:38:50|1.14291
10:38:50|1.14291
10:38:51|1.14291
10:38:53|1.14291
10:38:54|1.14291
10:38:55|1.14291
10:38:56|1.14291
10:38:58|1.14291
10:38:58|1.14291
10:39:00|1.14291
10:39:01|1.14236
10:39:03|1.14236
10:39:05|1.14236
10:39:05|1.14263
10:39:06|1.1442
10:39:08|1.14491
10:39:09|1.14491
10:39:10|1.14491
10:39:11|1.14491
10:39:12|1.14491
10:39:13|1.14491
10:39:14|1.14449
10:39:15|1.14449
10:39:16|1.14449
10:39:17|1.14449
10:39:18|1.14449
10:39:19|1.14449
10:39:20|1.14449
10:39:21|1.14527
10:39:22|1.14538
10:39:23|1.14704
10:39:24|1.14722
10:39:25|1.14703
10:39:26|1.14659
10:39:27|1.14659
10:39:28|1.14659
10:39:29|1.14659
10:39:30|1.14659
10:39:31|1.14659
10:39:32|1.14659
10:39:33|1.14659
10:39:34|1.14659
10:39:35|1.14659
10:39:36|1.14659
10:39:37|1.14659
10:39:38|1.14659
10:39:39|1.14659
10:39:40|1.14659
10:39:41|1.14659
10:39:42|1.14659
10:39:43|1.14659
10:39:44|1.14659
10:39:45|1.14659
10:39:47|1.14659
10:39:48|1.14659
10:39:49|1.14659
10:39:49|1.14659
10:39:51|1.14659
10:39:52|1.14552
10:39:53|1.14552
10:39:55|1.145
10:39:56|1.145
10:39:58|1.145
10:39:59|1.145
10:40:01|1.145
10:40:02|1.14547
10:40:03|1.14547
10:40:04|1.14547
10:40:06|1.14547
10:40:07|1.14547
10:40:08|1.14547
10:40:08|1.14373
10:40:10|1.14373
10:40:12|1.14373
10:40:12|1.14373
10:40:14|1.14373
10:40:14|1.14373
10:40:15|1.14373
10:40:16|1.14373
10:40:17|1.14373
10:40:18|1.14373
10:40:20|1.14372
10:40:21|1.14237
10:40:21|1.14237
10:40:23|1.14237
10:40:23|1.14237
10:40:24|1.14237
10:40:26|1.14237
10:40:26|1.14237
10:40:28|1.14237
10:40:29|1.14237
10:40:30|1.14237
10:40:31|1.14237
10:40:32|1.14237
10:40:33|1.14237
10:40:34|1.14237
10:40:35|1.14237
10:40:36|1.14237
10:40:37|1.14237
10:40:38|1.14237
10:40:39|1.14237
10:40:40|1.14237
10:40:41|1.14237
10:40:42|1.14237
10:40:43|1.14237
10:40:45|1.14237
10:40:45|1.14237
10:40:47|1.14237
10:40:48|1.14237
10:40:49|1.14237
10:40:51|1.14237
10:40:52|1.14237
10:40:53|1.14237
10:40:55|1.14237
10:40:55|1.14237
10:40:56|1.14237
10:40:57|1.14237
10:40:58|1.14237
10:40:59|1.14237
10:41:00|1.14298
10:41:01|1.14298
10:41:02|1.14298
10:41:03|1.14298
10:41:05|1.14298
10:41:06|1.14279
10:41:07|1.14228
10:41:08|1.14228
10:41:09|1.14174
10:41:10|1.1426
10:41:11|1.1426
10:41:12|1.1426
10:41:13|1.14174
10:41:14|1.14174
10:41:16|1.14097
10:41:16|1.14109
10:41:17|1.14109
10:41:18|1.14109
10:41:19|1.14109
10:41:20|1.14109
10:41:21|1.14109
10:41:22|1.13947
10:41:23|1.13947
10:41:24|1.13947
10:41:25|1.14
10:41:26|1.14
10:41:27|1.14
10:41:28|1.13947
10:41:30|1.13989
10:41:30|1.13989
10:41:31|1.13989
10:41:32|1.13989
10:41:33|1.13989
10:41:34|1.13989
10:41:35|1.13989
10:41:36|1.13989
10:41:37|1.13989
10:41:38|1.13989
10:41:39|1.13989
10:41:40|1.13989
10:41:41|1.13989
10:41:42|1.13928
10:41:43|1.13928
10:41:44|1.13928
10:41:46|1.13923
10:41:46|1.13923
10:41:48|1.13898
10:41:50|1.13898
10:41:51|1.13898
10:41:52|1.1394
10:41:53|1.13874
10:41:54|1.13874
10:41:55|1.13874
10:41:56|1.13874
10:41:57|1.13874
10:41:58|1.13874
10:41:59|1.13874
10:42:00|1.13874
10:42:02|1.13874
10:42:03|1.13874
10:42:04|1.1384
10:42:05|1.1384
10:42:07|1.1384
10:42:07|1.13826
10:42:08|1.13826
10:42:10|1.13872
10:42:10|1.13666
10:42:11|1.1385
10:42:12|1.1385
10:42:13|1.1385
10:42:15|1.1385
10:42:15|1.1385
10:42:17|1.1385
10:42:18|1.1385
10:42:19|1.1385
10:42:20|1.1385
10:42:20|1.1385
10:42:23|1.13739
10:42:23|1.13739
10:42:24|1.13739
10:42:25|1.13739
10:42:26|1.13739
10:42:27|1.13739
10:42:28|1.13739
10:42:29|1.13739
10:42:30|1.13739
10:42:31|1.13739
10:42:32|1.13688
10:42:33|1.13688
10:42:34|1.13688
10:42:35|1.13688
10:42:36|1.13688
10:42:37|1.13618
10:42:38|1.13618
10:42:39|1.13618
10:42:40|1.13618
10:42:41|1.13652
10:42:42|1.13652
10:42:43|1.13689
10:42:44|1.13689
10:42:45|1.13736
10:42:46|1.13736
10:42:47|1.13855
10:42:48|1.13893
10:42:50|1.13893
10:42:52|1.13893
10:42:53|1.14055
10:42:54|1.1408
10:42:55|1.14008
10:42:56|1.14008
10:42:58|1.14008
10:42:58|1.14008
10:43:00|1.14008
10:43:01|1.14008
10:43:02|1.14008
10:43:04|1.14008
10:43:05|1.14008
10:43:06|1.14008
10:43:07|1.14008
10:43:08|1.14008
10:43:09|1.14008
10:43:10|1.14008
10:43:11|1.14008
10:43:12|1.14051
10:43:12|1.14062
10:43:15|1.14016
10:43:15|1.14016
10:43:16|1.1409
10:43:17|1.14068
10:43:18|1.14084
10:43:19|1.14084
10:43:20|1.14084
10:43:21|1.14084
10:43:22|1.14085
10:43:23|1.14085
10:43:24|1.14085
10:43:25|1.14188
10:43:26|1.14188
10:43:27|1.14188
10:43:28|1.14188
10:43:29|1.14188
10:43:30|1.14188
10:43:31|1.14188
10:43:32|1.14188
10:43:33|1.14188
10:43:34|1.14188
10:43:35|1.14188
10:43:36|1.14188
10:43:37|1.14188
10:43:38|1.14188
10:43:39|1.14188
10:43:40|1.14188
10:43:41|1.14188
10:43:42|1.14188
10:43:43|1.14188
10:43:44|1.14188
10:43:45|1.14188
10:43:46|1.14188
10:43:47|1.14188
10:43:48|1.14188
10:43:49|1.14188
10:43:51|1.14188
10:43:53|1.14061
10:43:53|1.14061
10:43:54|1.14061
10:43:55|1.14061
10:43:56|1.14061
10:43:57|1.14061
10:43:59|1.14056
10:44:00|1.14056
10:44:01|1.14056
10:44:03|1.14091
10:44:04|1.14056
10:44:05|1.14056
10:44:06|1.14056
10:44:07|1.14056
10:44:08|1.13995
10:44:09|1.13995
10:44:10|1.13995
10:44:11|1.13987
10:44:12|1.13987
10:44:13|1.13987
10:44:14|1.13987
10:44:15|1.13987
10:44:16|1.13987
10:44:18|1.13989
10:44:19|1.13989
10:44:19|1.13989
10:44:21|1.13989
10:44:22|1.13989
10:44:23|1.13989
10:44:24|1.13989
10:44:25|1.13989
10:44:26|1.13989
10:44:28|1.13989
10:44:29|1.13989
10:44:30|1.13989
10:44:31|1.13989
10:44:32|1.13989
10:44:32|1.13989
10:44:34|1.13989
10:44:35|1.14019
10:44:36|1.1396
10:44:37|1.1396
10:44:38|1.1396
10:44:39|1.1396
10:44:39|1.1396
10:44:40|1.1396
10:44:42|1.1396
10:44:43|1.1396
10:44:43|1.1396
10:44:44|1.1396
10:44:46|1.1396
10:44:47|1.1396
10:44:47|1.1396
10:44:49|1.14099
10:44:50|1.14202
10:44:52|1.14174
10:44:52|1.14174
10:44:53|1.14174
10:44:54|1.14088
10:44:55|1.14088
10:44:56|1.14088
10:44:57|1.14088
10:44:58|1.14088
10:44:59|1.14088
10:45:00|1.14088
10:45:01|1.14088
10:45:02|1.14088
10:45:03|1.14088
10:45:05|1.14088
10:45:06|1.14088
10:45:08|1.14088
10:45:08|1.14088
10:45:09|1.14088
10:45:10|1.14088
10:45:11|1.14088
10:45:12|1.14088
10:45:13|1.14088
10:45:14|1.14088
10:45:15|1.14088
10:45:16|1.14088
10:45:17|1.14088
10:45:18|1.14088
10:45:19|1.14088
10:45:20|1.14088
10:45:21|1.14088
10:45:22|1.14088
10:45:23|1.14088
10:45:24|1.14088
10:45:25|1.14088
10:45:26|1.14088
10:45:27|1.14088
10:45:28|1.14088
10:45:30|1.14088
10:45:30|1.14135
10:45:31|1.14135
10:45:32|1.14135
10:45:33|1.14135
10:45:34|1.14135
10:45:35|1.14108
10:45:36|1.14108
10:45:37|1.14108
10:45:38|1.14088
10:45:39|1.14088
10:45:40|1.14088
10:45:41|1.14088
10:45:42|1.14088
10:45:43|1.14088
10:45:44|1.14088
10:45:45|1.14088
10:45:46|1.14088
10:45:48|1.14088
10:45:48|1.14088
10:45:50|1.14088
10:45:50|1.14088
10:45:51|1.14088
10:45:52|1.14088
10:45:54|1.14088
10:45:56|1.14088
10:45:58|1.14088
10:45:59|1.14088
10:46:00|1.14088
10:46:01|1.14088
10:46:03|1.14088
10:46:03|1.14088
10:46:05|1.14088
10:46:05|1.14088
10:46:07|1.14088
10:46:08|1.14088
10:46:09|1.14088
10:46:10|1.14088
10:46:12|1.14088
10:46:12|1.14088
10:46:13|1.14088
10:46:15|1.13871
10:46:15|1.13871
10:46:17|1.13913
10:46:17|1.13913
10:46:19|1.13913
10:46:19|1.1382
10:46:21|1.13951
10:46:21|1.13951
10:46:23|1.13951
10:46:24|1.13837
10:46:24|1.13837
10:46:25|1.13837
10:46:27|1.13837
10:46:27|1.13837
10:46:28|1.13837
10:46:30|1.13853
10:46:31|1.13853
10:46:31|1.13853
10:46:32|1.13853
10:46:33|1.13853
10:46:34|1.13853
10:46:35|1.13853
10:46:37|1.13853
10:46:37|1.13853
10:46:38|1.13853
10:46:40|1.13853
10:46:41|1.13853
10:46:42|1.13853
10:46:43|1.13853
10:46:43|1.13618
10:46:44|1.13618
10:46:46|1.13618
10:46:46|1.13618
10:46:47|1.13618
10:46:49|1.13618
10:46:50|1.13824
10:46:51|1.13824
10:46:52|1.13824
10:46:52|1.13824
10:46:54|1.13826
10:46:55|1.13826
10:46:57|1.13826
10:46:59|1.13826
10:46:59|1.13826
10:47:00|1.13826
10:47:01|1.13826
10:47:03|1.13826
10:47:03|1.13826
10:47:06|1.13826
10:47:06|1.13826
10:47:07|1.13826
10:47:08|1.13826
10:47:09|1.13826
10:47:10|1.13826
10:47:11|1.13826
10:47:12|1.13826
10:47:13|1.13826
10:47:14|1.13826
10:47:15|1.13826
10:47:16|1.13826
10:47:17|1.13826
10:47:18|1.13826
10:47:19|1.13826
10:47:21|1.13826
10:47:22|1.13826
10:47:23|1.13826
10:47:24|1.13826
10:47:25|1.13826
10:47:26|1.13826
10:47:27|1.13826
10:47:28|1.13826
10:47:29|1.13826
10:47:30|1.13826
10:47:31|1.13826
10:47:32|1.13826
10:47:33|1.13826
10:47:34|1.13826
10:47:35|1.13826
10:47:36|1.13826
10:47:37|1.13826
10:47:39|1.13721
10:47:39|1.13721
10:47:41|1.13721
10:47:42|1.13721
10:47:42|1.13721
10:47:43|1.13721
10:47:45|1.13721
10:47:45|1.13721
10:47:46|1.13721
10:47:47|1.13721
10:47:49|1.13721
10:47:49|1.13721
10:47:50|1.13721
10:47:51|1.13721
10:47:52|1.13721
10:47:54|1.13637
10:47:55|1.13637
10:47:56|1.13637
10:47:57|1.13637
10:47:58|1.13636
10:47:59|1.1362
10:48:00|1.13619
10:48:01|1.13619
10:48:02|1.13618
10:48:04|1.13618
10:48:04|1.13677
10:48:06|1.13677
10:48:07|1.13677
10:48:08|1.13654
10:48:10|1.13654
10:48:11|1.13654
10:48:12|1.13618
10:48:13|1.13618
10:48:14|1.13618
10:48:15|1.13618
10:48:16|1.13618
10:48:17|1.13618
10:48:18|1.13689
10:48:19|1.13684
10:48:20|1.13684
10:48:20|1.13684
10:48:22|1.13684
10:48:23|1.13684
10:48:25|1.13684
10:48:25|1.13684
10:48:26|1.13684
10:48:27|1.13684
10:48:28|1.13684
10:48:29|1.13684
10:48:30|1.13684
10:48:31|1.13684
10:48:32|1.13684
10:48:33|1.13684
10:48:34|1.13684
10:48:35|1.13684
10:48:36|1.13684
10:48:37|1.13684
10:48:38|1.13684
10:48:40|1.13684
10:48:40|1.13761
10:48:41|1.13761
10:48:42|1.13761
10:48:43|1.13761
10:48:44|1.13761
10:48:45|1.13761
10:48:46|1.13761
10:48:47|1.13761
10:48:48|1.13761
10:48:49|1.13761
10:48:50|1.13761
10:48:51|1.13761
10:48:52|1.13761
10:48:53|1.13649
10:48:54|1.13649
10:48:56|1.13649
10:48:58|1.13649
10:48:58|1.13649
10:48:59|1.13649
10:49:00|1.13649
10:49:01|1.13649
10:49:04|1.13649
10:49:04|1.13649
10:49:05|1.13649
10:49:07|1.13649
10:49:08|1.13649
10:49:09|1.13649
10:49:10|1.13649
10:49:11|1.13649
10:49:13|1.13649
10:49:13|1.13728
10:49:15|1.13728
10:49:16|1.13728
10:49:16|1.13728
10:49:18|1.13728
10:49:19|1.13768
10:49:20|1.13768
10:49:21|1.13761
10:49:22|1.13761
10:49:23|1.13761
10:49:24|1.13761
10:49:26|1.13761
10:49:26|1.13761
10:49:27|1.13761
10:49:29|1.13761
10:49:29|1.13761
10:49:30|1.13753
10:49:31|1.13753
10:49:33|1.13754
10:49:34|1.13754
10:49:34|1.13768
10:49:36|1.13768
10:49:36|1.13768
10:49:37|1.13768
10:49:38|1.13768
10:49:39|1.13768
10:49:41|1.13768
10:49:41|1.13768
10:49:43|1.13768
10:49:44|1.13768
10:49:45|1.13768
10:49:45|1.13655
10:49:46|1.13655
10:49:47|1.13655
10:49:49|1.13655
10:49:50|1.13655
10:49:51|1.13655
10:49:51|1.13655
10:49:53|1.13748
10:49:53|1.13748
10:49:55|1.13748
10:49:56|1.13748
10:49:58|1.13748
10:49:59|1.13748
10:49:59|1.13748
10:50:01|1.13767
10:50:02|1.13765
10:50:03|1.13765
10:50:03|1.13765
10:50:05|1.13765
10:50:06|1.13765
10:50:07|1.13765
10:50:08|1.1376
10:50:09|1.1376
10:50:10|1.1376
10:50:12|1.1376
10:50:12|1.1376
10:50:13|1.1376
10:50:15|1.1376
10:50:15|1.1376
10:50:16|1.1376
10:50:18|1.1376
10:50:19|1.1376
10:50:19|1.1376
10:50:21|1.1376
10:50:22|1.1376
10:50:22|1.13655
10:50:23|1.13655
10:50:25|1.13655
10:50:25|1.13655
10:50:26|1.13655
10:50:27|1.13655
10:50:28|1.13655
10:50:29|1.1362
10:50:30|1.1362
10:50:31|1.13618
10:50:32|1.13619
10:50:33|1.13618
10:50:35|1.13618
10:50:36|1.13618
10:50:37|1.13334
10:50:39|1.134
10:50:39|1.13277
10:50:41|1.13277
10:50:41|1.13401
10:50:43|1.13432
10:50:44|1.13411
10:50:45|1.13411
10:50:46|1.13411
10:50:47|1.13411
10:50:48|1.13411
10:50:49|1.13412
10:50:50|1.13412
10:50:51|1.13412
10:50:52|1.13412
10:50:53|1.13412
10:50:54|1.13412
10:50:55|1.13412
10:50:56|1.13469
10:50:57|1.13469
10:50:59|1.13469
10:51:01|1.13418
10:51:01|1.13469
10:51:02|1.13469
10:51:04|1.13469
10:51:05|1.13469
10:51:06|1.13595
10:51:07|1.13595
10:51:09|1.13618
10:51:10|1.13618
10:51:11|1.13618
10:51:12|1.1356
10:51:14|1.13566
10:51:15|1.13566
10:51:16|1.13566
10:51:17|1.13566
10:51:18|1.13566
10:51:19|1.13566
10:51:20|1.13566
10:51:21|1.13566
10:51:22|1.13566
10:51:23|1.13566
10:51:24|1.13727
10:51:25|1.13727
10:51:26|1.13727
10:51:27|1.13767
10:51:28|1.13767
10:51:29|1.13666
10:51:30|1.13666
10:51:31|1.13666
10:51:32|1.13666
10:51:33|1.13666
10:51:34|1.13666
10:51:35|1.13666
10:51:36|1.13666
10:51:37|1.13738
10:51:38|1.13738
10:51:40|1.13858
10:51:41|1.13858
10:51:42|1.13858
10:51:43|1.13858
10:51:44|1.13858
10:51:45|1.13858
10:51:46|1.13858
10:51:46|1.1386
10:51:48|1.1386
10:51:49|1.1386
10:51:50|1.13813
10:51:51|1.13813
10:51:52|1.13813
10:51:52|1.13813
10:51:54|1.13813
10:51:55|1.13813
10:51:56|1.13813
10:51:57|1.13813
10:51:59|1.13813
10:52:00|1.13813
10:52:00|1.13853
10:52:01|1.13858
10:52:03|1.13858
10:52:05|1.13858
10:52:06|1.13858
10:52:06|1.13858
10:52:08|1.13858
10:52:10|1.13775
10:52:12|1.13775
10:52:12|1.13775
10:52:13|1.13775
10:52:14|1.13775
10:52:16|1.13775
10:52:16|1.13775
10:52:17|1.13723
10:52:19|1.13689
10:52:20|1.13688
10:52:21|1.13723
10:52:22|1.13723
10:52:23|1.13723
10:52:24|1.13723
10:52:25|1.13723
10:52:26|1.13723
10:52:27|1.13723
10:52:28|1.13723
10:52:29|1.13723
10:52:30|1.13723
10:52:31|1.13723
10:52:32|1.13723
10:52:33|1.13723
10:52:34|1.13723
10:52:35|1.13723
10:52:36|1.13723
10:52:37|1.13723
10:52:38|1.13723
10:52:39|1.13723
10:52:40|1.13723
10:52:41|1.13723
10:52:42|1.13723
10:52:43|1.13723
10:52:44|1.13723
10:52:45|1.13571
10:52:46|1.13515
10:52:47|1.13515
10:52:48|1.13515
10:52:49|1.13515
10:52:50|1.13515
10:52:51|1.13662
10:52:52|1.13662
10:52:54|1.1359
10:52:55|1.13542
10:52:56|1.13542
10:52:57|1.13542
10:52:58|1.13542
10:53:00|1.13542
10:53:01|1.13542
10:53:03|1.13542
10:53:04|1.13542
10:53:06|1.13542
10:53:07|1.13542
10:53:08|1.13542
10:53:09|1.13542
10:53:10|1.13542
10:53:12|1.13578
10:53:13|1.13578
10:53:13|1.13629
10:53:15|1.13629
10:53:16|1.13629
10:53:17|1.13629
10:53:18|1.13629
10:53:19|1.13629
10:53:20|1.13629
10:53:21|1.13629
10:53:22|1.13628
10:53:23|1.13628
10:53:24|1.13628
10:53:25|1.13628
10:53:26|1.13628
10:53:27|1.13628
10:53:28|1.13628
10:53:30|1.13628
10:53:30|1.13628
10:53:32|1.13628
10:53:33|1.13628
10:53:34|1.13628
10:53:34|1.13628
10:53:36|1.13628
10:53:37|1.13628
10:53:37|1.13628
10:53:39|1.13628
10:53:40|1.13628
10:53:40|1.13628
10:53:42|1.13628
10:53:44|1.13628
10:53:44|1.13628
10:53:45|1.13628
10:53:46|1.13628
10:53:47|1.13628
10:53:48|1.13628
10:53:49|1.13628
10:53:50|1.13628
10:53:51|1.13628
10:53:52|1.13628
10:53:53|1.13628
10:53:54|1.13628
10:53:55|1.13628
10:53:56|1.13628
10:53:57|1.13628
10:53:58|1.13753
10:54:00|1.13793
10:54:01|1.13793
10:54:03|1.13793
10:54:04|1.13793
10:54:05|1.13793
10:54:07|1.13793
10:54:08|1.13793
10:54:09|1.13793
10:54:10|1.13793
10:54:11|1.13793
10:54:13|1.13793
10:54:14|1.13793
10:54:14|1.13793
10:54:15|1.13793
10:54:17|1.13628
10:54:18|1.13628
10:54:19|1.13775
10:54:19|1.13711
10:54:21|1.13711
10:54:22|1.13711
10:54:23|1.13711
10:54:24|1.13711
10:54:25|1.13711
10:54:27|1.13711
10:54:28|1.13711
10:54:29|1.13711
10:54:31|1.13711
10:54:32|1.13711
10:54:33|1.13711
10:54:33|1.13711
10:54:34|1.13711
10:54:36|1.13711
10:54:36|1.13711
10:54:37|1.13807
10:54:38|1.13807
10:54:40|1.13807
10:54:41|1.13807
10:54:41|1.13807
10:54:42|1.13724
10:54:43|1.13724
10:54:44|1.13724
10:54:45|1.13724
10:54:47|1.13881
10:54:47|1.13881
10:54:48|1.13881
10:54:49|1.13996
10:54:50|1.13959
10:54:52|1.13948
10:54:53|1.13948
10:54:54|1.13948
10:54:55|1.13948
10:54:56|1.13948
10:54:57|1.13948
10:54:58|1.13948
10:55:00|1.14166
10:55:01|1.14166
10:55:03|1.14166
10:55:05|1.14194
10:55:05|1.14194
10:55:07|1.14319
10:55:07|1.14357
10:55:09|1.14342
10:55:11|1.14342
10:55:12|1.14452
10:55:14|1.14452
10:55:15|1.1453
10:55:16|1.1453
10:55:17|1.1453
10:55:18|1.1453
10:55:19|1.14417
10:55:20|1.14417
10:55:21|1.14268
10:55:22|1.14268
10:55:23|1.14268
10:55:24|1.14268
10:55:25|1.14268
10:55:26|1.14268
10:55:27|1.14268
10:55:28|1.14268
10:55:29|1.14268
10:55:30|1.145
10:55:31|1.145
10:55:32|1.14449
10:55:33|1.14449
10:55:34|1.14462
10:55:35|1.14462
10:55:36|1.14462
10:55:37|1.14462
10:55:38|1.14462
10:55:39|1.14464
10:55:40|1.14464
10:55:41|1.14466
10:55:42|1.14466
10:55:43|1.14466
10:55:44|1.14466
10:55:45|1.14466
10:55:46|1.14466
10:55:47|1.14466
10:55:48|1.14466
10:55:49|1.14466
10:55:50|1.14466
10:55:51|1.14466
10:55:52|1.14466
10:55:53|1.14466
10:55:54|1.14466
10:55:55|1.14466
10:55:56|1.14466
10:55:57|1.14457
10:55:58|1.14457
10:55:59|1.14457
10:56:00|1.14457
10:56:01|1.14457
10:56:03|1.14457
10:56:03|1.14457
10:56:05|1.14457
10:56:06|1.14457
10:56:07|1.14457
10:56:08|1.14457
10:56:10|1.14457
10:56:11|1.14457
10:56:12|1.14443
10:56:12|1.14443
10:56:14|1.14443
10:56:15|1.14443
10:56:16|1.14443
10:56:17|1.14443
10:56:18|1.14443
10:56:19|1.14443
10:56:19|1.14443
10:56:21|1.14443
10:56:22|1.14443
10:56:23|1.14443
10:56:24|1.14443
10:56:24|1.14443
10:56:26|1.14443
10:56:27|1.14443
10:56:28|1.14443
10:56:29|1.14443
10:56:30|1.14443
10:56:31|1.143
10:56:33|1.143
10:56:33|1.143
10:56:34|1.143
10:56:35|1.143
10:56:36|1.143
10:56:37|1.143
10:56:38|1.143
10:56:39|1.143
10:56:40|1.143
10:56:41|1.143
10:56:42|1.143
10:56:43|1.143
10:56:44|1.143
10:56:45|1.143
10:56:46|1.143
10:56:47|1.143
10:56:48|1.143
10:56:49|1.143
10:56:50|1.14227
10:56:51|1.14227
10:56:52|1.14227
10:56:53|1.14227
10:56:54|1.14227
10:56:56|1.14227
10:56:57|1.14126
10:56:58|1.14126
10:56:59|1.14126
10:57:00|1.14198
10:57:01|1.14198
10:57:02|1.14198
10:57:04|1.14198
10:57:05|1.14198
10:57:06|1.14198
10:57:07|1.1432
10:57:08|1.1432
10:57:09|1.1432
10:57:11|1.1432
10:57:11|1.1432
10:57:12|1.1432
10:57:14|1.14315
10:57:14|1.14315
10:57:16|1.14315
10:57:17|1.14315
10:57:18|1.14315
10:57:18|1.14315
10:57:19|1.14315
10:57:21|1.14315
10:57:22|1.14315
10:57:22|1.14315
10:57:24|1.14377
10:57:24|1.14472
10:57:25|1.14472
10:57:26|1.14472
10:57:27|1.14472
10:57:28|1.14472
10:57:30|1.14462
10:57:31|1.14462
10:57:32|1.14462
10:57:33|1.14462
10:57:33|1.14262
10:57:34|1.14262
10:57:36|1.14262
10:57:37|1.14262
10:57:38|1.14262
10:57:39|1.14262
10:57:40|1.14262
10:57:41|1.14262
10:57:42|1.14262
10:57:43|1.14262
10:57:44|1.14262
10:57:45|1.14262
10:57:46|1.14262
10:57:47|1.14262
10:57:48|1.14262
10:57:49|1.14267
10:57:50|1.14267
10:57:51|1.14267
10:57:52|1.14267
10:57:53|1.14267
10:57:54|1.14267
10:57:55|1.14267
10:57:56|1.14231
10:57:57|1.14231
10:57:58|1.14231
10:57:59|1.14092
10:58:00|1.14092
10:58:01|1.14092
10:58:02|1.14092
10:58:03|1.14092
10:58:05|1.14092
10:58:07|1.14092
10:58:07|1.14092
10:58:08|1.14092
10:58:09|1.14155
10:58:10|1.14155
10:58:11|1.14155
10:58:12|1.14155
10:58:13|1.14155
10:58:14|1.14155
10:58:15|1.14203
10:58:17|1.14203
10:58:18|1.14203
10:58:19|1.14203
10:58:20|1.14203
10:58:21|1.14203
10:58:22|1.14203
10:58:23|1.14203
10:58:24|1.14203
10:58:25|1.14203
10:58:26|1.14119
10:58:27|1.14119
10:58:28|1.14119
10:58:29|1.14119
10:58:30|1.14119
10:58:32|1.14119
10:58:32|1.14119
10:58:33|1.14119
10:58:34|1.14119
10:58:35|1.14119
10:58:36|1.14119
10:58:37|1.14119
10:58:38|1.14119
10:58:39|1.14119
10:58:40|1.14119
10:58:41|1.14119
10:58:42|1.14119
10:58:43|1.14119
10:58:44|1.14119
10:58:45|1.14119
10:58:46|1.14119
10:58:47|1.14119
10:58:48|1.14119
10:58:49|1.14119
10:58:50|1.14119
10:58:51|1.14119
10:58:52|1.14119
10:58:53|1.14119
10:58:55|1.14119
10:58:56|1.14119
10:58:57|1.14119
10:58:58|1.14119
10:58:59|1.14119
10:58:59|1.14119
10:59:01|1.142
10:59:02|1.142
10:59:03|1.142
10:59:03|1.14092
10:59:06|1.14092
10:59:07|1.14092
10:59:08|1.14092
10:59:10|1.14092
10:59:10|1.14092
10:59:12|1.14092
10:59:13|1.14046
10:59:14|1.14087
10:59:15|1.14087
10:59:16|1.14087
10:59:18|1.14087
10:59:19|1.14087
10:59:19|1.14087
10:59:21|1.14087
10:59:22|1.14087
10:59:23|1.14087
10:59:24|1.14087
10:59:25|1.14087
10:59:26|1.14087
10:59:27|1.14087
10:59:28|1.14087
10:59:29|1.14087
10:59:30|1.14087
10:59:31|1.14087
10:59:32|1.14087
10:59:33|1.14087
10:59:34|1.14087
10:59:35|1.14087
10:59:36|1.14087
10:59:37|1.14087
10:59:38|1.14087
10:59:39|1.14087
10:59:40|1.14087
10:59:41|1.14087
10:59:42|1.14087
10:59:43|1.14081
10:59:44|1.14081
10:59:45|1.14119
10:59:46|1.14119
10:59:47|1.14119
10:59:48|1.14119
10:59:49|1.1425
10:59:50|1.1425
10:59:51|1.1425
10:59:52|1.1425
10:59:53|1.1425
10:59:54|1.1425
10:59:55|1.1425
10:59:57|1.1425
10:59:58|1.1425
10:59:59|1.1425
10:59:59|1.1425
11:00:01|1.1425
11:00:01|1.1425
11:00:03|1.1425
11:00:04|1.1425
11:00:05|1.1425
11:00:06|1.1425
11:00:08|1.142
11:00:10|1.142
11:00:10|1.142
11:00:11|1.142
11:00:12|1.14168
11:00:13|1.14168
11:00:14|1.14168
11:00:15|1.14168
11:00:16|1.14163
11:00:17|1.13933
11:00:18|1.13992
11:00:19|1.14008
11:00:20|1.14008
11:00:21|1.14008
11:00:22|1.14008
11:00:23|1.14021
11:00:25|1.14021
11:00:26|1.14021
11:00:27|1.14031
11:00:27|1.14031
11:00:28|1.14031
11:00:30|1.14031
11:00:31|1.14031
11:00:32|1.14031
11:00:33|1.14031
11:00:34|1.14031
11:00:35|1.14048
11:00:37|1.14048
11:00:37|1.14048
11:00:38|1.14048
11:00:39|1.14048
11:00:40|1.14048
11:00:41|1.14048
11:00:42|1.14048
11:00:43|1.14048
11:00:44|1.14048
11:00:45|1.14048
11:00:46|1.14048
11:00:47|1.14084
11:00:48|1.14084
11:00:49|1.14142
11:00:50|1.14142
11:00:51|1.14142
11:00:53|1.14142
11:00:53|1.14162
11:00:54|1.14162
11:00:55|1.14162
11:00:56|1.14162
11:00:57|1.14163
11:00:58|1.14163
11:00:59|1.14163
11:01:00|1.14163
11:01:01|1.14176
11:01:02|1.14176
11:01:03|1.14176
11:01:04|1.14176
11:01:05|1.14167
11:01:07|1.14073
11:01:08|1.14073
11:01:10|1.14144
11:01:11|1.14144
11:01:11|1.14144
11:01:12|1.14144
11:01:14|1.14137
11:01:15|1.14137
11:01:16|1.14137
11:01:17|1.14137
11:01:18|1.1413
11:01:19|1.1413
11:01:20|1.1413
11:01:21|1.1413
11:01:23|1.14123
11:01:24|1.14123
11:01:25|1.14123
11:01:26|1.14114
11:01:27|1.14114
11:01:28|1.14114
11:01:29|1.14114
11:01:31|1.14114
11:01:32|1.14114
11:01:32|1.14114
11:01:34|1.14114
11:01:34|1.14116
11:01:35|1.14116
11:01:36|1.14116
11:01:37|1.14116
11:01:39|1.14112
11:01:39|1.14112
11:01:41|1.14112
11:01:42|1.14112
11:01:43|1.14117
11:01:43|1.14114
11:01:45|1.14114
11:01:46|1.14056
11:01:47|1.13954
11:01:48|1.13954
11:01:49|1.13954
11:01:50|1.13954
11:01:51|1.14032
11:01:52|1.14032
11:01:53|1.14032
11:01:54|1.13938
11:01:55|1.13938
11:01:56|1.13938
11:01:57|1.13938
11:01:58|1.139
11:01:59|1.13899
11:02:00|1.13899
11:02:01|1.13899
11:02:02|1.13899
11:02:03|1.13899
11:02:04|1.13899
11:02:05|1.13899
11:02:06|1.13864
11:02:07|1.13864
11:02:09|1.139
11:02:10|1.139
11:02:12|1.139
11:02:13|1.139
11:02:15|1.139
11:02:16|1.139
11:02:17|1.138
11:02:18|1.138
11:02:19|1.13775
11:02:20|1.13775
11:02:21|1.13775
11:02:22|1.13775
11:02:23|1.13775
11:02:24|1.13775
11:02:25|1.13775
11:02:27|1.13775
11:02:28|1.13775
11:02:29|1.13775
11:02:30|1.13775
11:02:31|1.13775
11:02:32|1.13775
11:02:34|1.13775
11:02:34|1.13775
11:02:35|1.13775
11:02:37|1.13775
11:02:37|1.13775
11:02:39|1.13775
11:02:40|1.13775
11:02:40|1.13775
11:02:41|1.13775
11:02:42|1.13775
11:02:43|1.13775
11:02:45|1.13775
11:02:45|1.13775
11:02:47|1.13775
11:02:47|1.13775
11:02:48|1.13775
11:02:49|1.13775
11:02:51|1.13775
11:02:52|1.13775
11:02:52|1.13775
11:02:54|1.13775
11:02:54|1.13775
11:02:55|1.13882
11:02:56|1.13882
11:02:58|1.1378
11:02:58|1.13782
11:03:00|1.13782
11:03:00|1.13782
11:03:01|1.13641
11:03:03|1.13693
11:03:04|1.13698
11:03:04|1.137
11:03:05|1.13704
11:03:06|1.13704
11:03:07|1.13704
11:03:09|1.13704
11:03:10|1.13704
11:03:11|1.13704
11:03:12|1.13704
11:03:13|1.13728
11:03:14|1.13704
11:03:15|1.13704
11:03:16|1.13733
11:03:17|1.13733
11:03:18|1.13733
11:03:19|1.13785
11:03:21|1.13785
11:03:23|1.13785
11:03:23|1.13785
11:03:24|1.13931
11:03:25|1.13931
11:03:26|1.13931
11:03:27|1.13931
11:03:28|1.13931
11:03:29|1.13931
11:03:30|1.13931
11:03:31|1.13931
11:03:32|1.13931
11:03:33|1.13931
11:03:34|1.13931
11:03:35|1.13931
11:03:36|1.13931
11:03:37|1.13931
11:03:38|1.13931
11:03:39|1.13931
11:03:40|1.13931
11:03:41|1.13931
11:03:42|1.13931
11:03:43|1.13931
11:03:44|1.13809
11:03:45|1.13809
11:03:46|1.13809
11:03:48|1.13809
11:03:48|1.13809
11:03:50|1.13809
11:03:51|1.13809
11:03:52|1.13809
11:03:53|1.13809
11:03:54|1.13809
11:03:54|1.13809
11:03:56|1.13809
11:03:57|1.13809
11:03:58|1.13858
11:03:58|1.13858
11:03:59|1.13858
11:04:01|1.13858
11:04:02|1.13858
11:04:03|1.13858
11:04:04|1.13858
11:04:05|1.13858
11:04:06|1.13858
11:04:06|1.13858
11:04:08|1.13858
11:04:08|1.13858
11:04:10|1.13858
11:04:11|1.13858
11:04:12|1.13858
11:04:13|1.13858
11:04:14|1.13858
11:04:15|1.13858
11:04:17|1.13858
11:04:18|1.13858
11:04:18|1.13858
11:04:19|1.13742
11:04:20|1.13742
11:04:22|1.13742
11:04:24|1.13742
11:04:25|1.13742
11:04:25|1.13742
11:04:27|1.13742
11:04:27|1.13742
11:04:29|1.13742
11:04:30|1.13742
11:04:31|1.13742
11:04:32|1.13742
11:04:33|1.13742
11:04:34|1.13742
11:04:35|1.13742
11:04:36|1.13742
11:04:37|1.13742
11:04:39|1.13635
11:04:40|1.13625
11:04:40|1.13576
11:04:42|1.13576
11:04:42|1.13576
11:04:43|1.13576
11:04:44|1.13576
11:04:45|1.13576
11:04:47|1.13576
11:04:47|1.13576
11:04:49|1.13678
11:04:50|1.13493
11:04:51|1.13388
11:04:52|1.13343
11:04:53|1.13416
11:04:54|1.13416
11:04:55|1.13416
11:04:56|1.13416
11:04:57|1.13416
11:04:58|1.13416
11:04:59|1.13416
11:05:00|1.13416
11:05:01|1.13416
11:05:02|1.13416
11:05:03|1.13416
11:05:04|1.13362
11:05:05|1.13362
11:05:06|1.13362
11:05:07|1.13313
11:05:09|1.1336
11:05:09|1.1336
11:05:12|1.13362
11:05:12|1.1333
11:05:13|1.1333
11:05:15|1.13363
11:05:16|1.13363
11:05:18|1.13363
11:05:19|1.13363
11:05:20|1.13363
11:05:21|1.13363
11:05:22|1.13363
11:05:24|1.13273
11:05:24|1.13273
11:05:26|1.13273
11:05:27|1.13273
11:05:28|1.13272
11:05:28|1.1327
11:05:30|1.1327
11:05:31|1.13409
11:05:31|1.13443
11:05:33|1.13443
11:05:33|1.13443
11:05:34|1.13443
11:05:36|1.13443
11:05:36|1.13443
11:05:38|1.13409
11:05:39|1.13409
11:05:40|1.13409
11:05:41|1.13387
11:05:42|1.13387
11:05:43|1.13387
11:05:44|1.13387
11:05:45|1.13387
11:05:46|1.13387
11:05:47|1.13387
11:05:49|1.13387
11:05:50|1.13387
11:05:51|1.13387
11:05:51|1.13387
11:05:53|1.13387
11:05:54|1.13387
11:05:55|1.13387
11:05:55|1.13387
11:05:56|1.13387
11:05:57|1.13512
11:05:58|1.13575
11:06:00|1.13575
11:06:00|1.13575
11:06:02|1.13438
11:06:02|1.137
11:06:04|1.13639
11:06:05|1.13639
11:06:06|1.13639
11:06:06|1.13519
11:06:07|1.13513
11:06:08|1.13513
11:06:09|1.13513
11:06:10|1.13513
11:06:13|1.13513
11:06:14|1.13561
11:06:16|1.13561
11:06:17|1.13561
11:06:18|1.13547
11:06:19|1.1348
11:06:20|1.13379
11:06:22|1.13379
11:06:23|1.13379
11:06:24|1.13379
11:06:25|1.13379
11:06:26|1.13379
11:06:27|1.13329
11:06:28|1.13363
11:06:28|1.13363
11:06:30|1.13363
11:06:31|1.13363
11:06:32|1.13339
11:06:33|1.13339
11:06:34|1.13218
11:06:34|1.13218
11:06:37|1.13218
11:06:37|1.13218
11:06:38|1.13218
11:06:39|1.13218
11:06:40|1.13218
11:06:41|1.13218
11:06:42|1.13218
11:06:44|1.13218
11:06:45|1.13218
11:06:45|1.13106
11:06:46|1.13196
11:06:48|1.13196
11:06:48|1.13196
11:06:50|1.13196
11:06:51|1.13196
11:06:53|1.13196
11:06:54|1.13089
11:06:55|1.13089
11:06:55|1.13089
11:06:56|1.13196
11:06:58|1.13196
11:06:59|1.13196
11:07:00|1.13196
11:07:00|1.13196
11:07:02|1.13196
11:07:03|1.13196
11:07:04|1.13196
11:07:05|1.13196
11:07:06|1.13196
11:07:07|1.13196
11:07:08|1.13067
11:07:09|1.13106
11:07:10|1.13106
11:07:11|1.13136
11:07:12|1.13078
11:07:14|1.13077
11:07:15|1.12957
11:07:17|1.12994
11:07:18|1.12994
11:07:20|1.12994
11:07:21|1.12994
11:07:21|1.12994
11:07:23|1.12994
11:07:24|1.12994
11:07:25|1.13028
11:07:27|1.13034
11:07:27|1.13034
11:07:28|1.13034
11:07:30|1.13011
11:07:31|1.13011
11:07:31|1.13011
11:07:33|1.13069
11:07:34|1.13069
11:07:35|1.13069
11:07:36|1.13069
11:07:36|1.13256
11:07:37|1.13256
11:07:39|1.13124
11:07:40|1.13124
11:07:41|1.13124
11:07:42|1.13124
11:07:43|1.13256
11:07:44|1.13256
11:07:45|1.13256
11:07:46|1.13256
11:07:46|1.13256
11:07:48|1.13256
11:07:49|1.13256
11:07:50|1.13256
11:07:50|1.13256
11:07:51|1.13256
11:07:53|1.13256
11:07:54|1.13124
11:07:54|1.1306
11:07:56|1.1306
11:07:56|1.1306
11:07:58|1.1306
11:07:58|1.1306
11:08:00|1.1306
11:08:01|1.1306
11:08:02|1.1306
11:08:02|1.1306
11:08:04|1.1306
11:08:05|1.13184
11:08:06|1.13184
11:08:07|1.13184
11:08:08|1.13184
11:08:09|1.13184
11:08:10|1.13184
11:08:11|1.13184
11:08:13|1.13184
11:08:14|1.13016
11:08:14|1.13016
11:08:17|1.13016
11:08:17|1.12977
11:08:19|1.12977
11:08:19|1.12977
11:08:21|1.12977
11:08:22|1.12977
11:08:22|1.12977
11:08:24|1.13052
11:08:24|1.13058
11:08:26|1.13058
11:08:27|1.13058
11:08:28|1.13058
11:08:29|1.13058
11:08:30|1.13058
11:08:32|1.1301
11:08:33|1.1301
11:08:34|1.1301
11:08:34|1.1301
11:08:35|1.1301
11:08:36|1.1301
11:08:38|1.1301
11:08:39|1.1301
11:08:39|1.1301
11:08:41|1.1301
11:08:41|1.1301
11:08:43|1.1301
11:08:44|1.12671
11:08:44|1.12792
11:08:45|1.1274
11:08:46|1.12824
11:08:47|1.12774
11:08:48|1.13072
11:08:50|1.13072
11:08:50|1.12961
11:08:52|1.13426
11:08:52|1.13188
11:08:54|1.13194
11:08:55|1.13194
11:08:56|1.13164
11:08:57|1.13269
11:08:58|1.13269
11:08:59|1.13269
11:09:00|1.13269
11:09:01|1.13117
11:09:02|1.13117
11:09:03|1.13117
11:09:04|1.13117
11:09:05|1.13117
11:09:06|1.13112
11:09:07|1.13112
11:09:08|1.13112
11:09:09|1.13112
11:09:10|1.13112
11:09:11|1.13025
11:09:12|1.13025
11:09:14|1.13025
11:09:16|1.13025
11:09:16|1.13025
11:09:17|1.12994
11:09:18|1.12994
11:09:19|1.12994
11:09:20|1.12994
11:09:21|1.12994
11:09:22|1.12994
11:09:23|1.13079
11:09:24|1.13079
11:09:25|1.13079
11:09:26|1.13079
11:09:27|1.13079
11:09:28|1.13079
11:09:29|1.13077
11:09:30|1.13025
11:09:31|1.13025
11:09:32|1.13025
11:09:33|1.13025
11:09:35|1.13025
11:09:36|1.13025
11:09:38|1.13025
11:09:38|1.13025
11:09:39|1.13025
11:09:40|1.13025
11:09:41|1.13025
11:09:42|1.13025
11:09:44|1.13105
11:09:46|1.12967
11:09:47|1.12967
11:09:47|1.12967
11:09:49|1.12967
11:09:50|1.12967
11:09:51|1.12967
11:09:51|1.12967
11:09:53|1.12967
11:09:53|1.12967
11:09:55|1.12967
11:09:56|1.12967
11:09:56|1.12962
11:09:57|1.12962
11:09:58|1.12962
11:09:59|1.12962
11:10:00|1.12995
11:10:02|1.12995
11:10:02|1.12995
11:10:03|1.12995
11:10:04|1.12995
11:10:05|1.12995
11:10:07|1.12995
11:10:08|1.12995
11:10:08|1.12899
11:10:10|1.12899
11:10:10|1.12899
11:10:12|1.12899
11:10:13|1.12846
11:10:14|1.12846
11:10:14|1.12803
11:10:16|1.12738
11:10:18|1.12732
11:10:18|1.12773
11:10:19|1.12772
11:10:22|1.12774
11:10:22|1.12774
11:10:23|1.12774
11:10:24|1.12774
11:10:25|1.12774
11:10:26|1.12774
11:10:28|1.12774
11:10:29|1.12774
11:10:30|1.12774
11:10:32|1.12758
11:10:33|1.12758
11:10:34|1.12758
11:10:35|1.12758
11:10:36|1.12758
11:10:37|1.12758
11:10:38|1.12758
11:10:39|1.12758
11:10:40|1.12758
11:10:41|1.12758
11:10:42|1.12758
11:10:43|1.12758
11:10:44|1.12758
11:10:45|1.12758
11:10:46|1.12758
11:10:47|1.1278
11:10:48|1.1278
11:10:49|1.1278
11:10:49|1.12907
11:10:51|1.12907
11:10:51|1.12804
11:10:52|1.12804
11:10:54|1.12804
11:10:55|1.12804
11:10:56|1.12804
11:10:57|1.12804
11:10:58|1.12804
11:10:59|1.12804
11:11:01|1.12804
11:11:01|1.12804
11:11:02|1.12804
11:11:03|1.12838
11:11:04|1.12838
11:11:05|1.12838
11:11:06|1.12838
11:11:08|1.12838
11:11:08|1.12838
11:11:10|1.12838
11:11:10|1.12838
11:11:11|1.12838
11:11:12|1.12838
11:11:13|1.12838
11:11:14|1.12873
11:11:15|1.12873
11:11:17|1.12804
11:11:18|1.12805
11:11:19|1.12804
11:11:20|1.12804
11:11:21|1.12804
11:11:22|1.12804
11:11:23|1.12804
11:11:25|1.12804
11:11:26|1.12804
11:11:26|1.12804
11:11:28|1.12804
11:11:28|1.12804
11:11:30|1.12804
11:11:31|1.12804
11:11:32|1.12804
11:11:33|1.12804
11:11:34|1.12804
11:11:35|1.12804
11:11:36|1.12804
11:11:37|1.12804
11:11:39|1.1278
11:11:40|1.1278
11:11:42|1.1278
11:11:42|1.1278
11:11:43|1.1278
11:11:44|1.1278
11:11:45|1.1278
11:11:46|1.1278
11:11:47|1.1278
11:11:48|1.1294
11:11:49|1.1294
11:11:50|1.12959
11:11:51|1.12973
11:11:52|1.12973
11:11:53|1.12926
11:11:54|1.12926
11:11:55|1.12926
11:11:56|1.12926
11:11:57|1.12926
11:11:58|1.12926
11:11:59|1.12839
11:12:00|1.12839
11:12:01|1.12921
11:12:02|1.12921
11:12:03|1.12921
11:12:04|1.12915
11:12:05|1.12759
11:12:06|1.12759
11:12:07|1.12759
11:12:08|1.12759
11:12:09|1.12759
11:12:10|1.12759
11:12:11|1.12759
11:12:12|1.12759
11:12:13|1.12759
11:12:14|1.12759
11:12:15|1.12759
11:12:16|1.12759
11:12:18|1.12759
11:12:20|1.12759
11:12:21|1.12759
11:12:23|1.12869
11:12:23|1.12869
11:12:25|1.12809
11:12:26|1.12809
11:12:27|1.12809
11:12:28|1.12809
11:12:29|1.12809
11:12:30|1.12809
11:12:31|1.12809
11:12:33|1.12798
11:12:34|1.12798
11:12:35|1.12798
11:12:36|1.12798
11:12:37|1.12798
11:12:38|1.12798
11:12:40|1.12798
11:12:41|1.12798
11:12:42|1.12802
11:12:43|1.12802
11:12:44|1.12802
11:12:45|1.12802
11:12:47|1.12802
11:12:47|1.12802
11:12:48|1.12802
11:12:49|1.12802
11:12:50|1.12802
11:12:51|1.12802
11:12:52|1.12802
11:12:53|1.12802
11:12:54|1.12802
11:12:56|1.12802
11:12:57|1.12802
11:12:58|1.12802
11:12:59|1.12802
11:12:59|1.12802
11:13:01|1.12802
11:13:02|1.12802
11:13:02|1.12802
11:13:04|1.12802
11:13:05|1.12802
11:13:05|1.12802
11:13:07|1.12802
11:13:07|1.12802
11:13:09|1.12823
11:13:09|1.12823
11:13:11|1.12823
11:13:12|1.12823
11:13:14|1.12823
11:13:14|1.12751
11:13:15|1.12751
11:13:16|1.12751
11:13:17|1.12823
11:13:19|1.12832
11:13:20|1.12828
11:13:22|1.12828
11:13:22|1.12828
11:13:23|1.12828
11:13:25|1.12873
11:13:26|1.12873
11:13:27|1.12873
11:13:27|1.12873
11:13:28|1.12873
11:13:30|1.12928
11:13:30|1.13102
11:13:32|1.13159
11:13:32|1.13139
11:13:33|1.13139
11:13:35|1.12993
11:13:36|1.12994
11:13:37|1.12994
11:13:38|1.13143
11:13:39|1.13143
11:13:40|1.13143
11:13:41|1.13143
11:13:42|1.13143
11:13:43|1.13143
11:13:44|1.13143
11:13:45|1.13142
11:13:46|1.13142
11:13:47|1.13142
11:13:48|1.13142
11:13:49|1.13142
11:13:50|1.13142
11:13:51|1.13142
11:13:52|1.13142
11:13:53|1.13142
11:13:54|1.13142
11:13:55|1.13142
11:13:56|1.13142
11:13:57|1.13142
11:13:58|1.13142
11:13:59|1.13143
11:14:00|1.13143
11:14:01|1.1296
11:14:02|1.1296
11:14:03|1.1296
11:14:04|1.1296
11:14:06|1.1296
11:14:07|1.1296
11:14:08|1.1296
11:14:08|1.1296
11:14:10|1.1296
11:14:10|1.1296
11:14:11|1.1296
11:14:13|1.12876
11:14:13|1.12876
11:14:15|1.12876
11:14:15|1.12876
11:14:17|1.12876
11:14:18|1.12985
11:14:19|1.12985
11:14:21|1.12818
11:14:21|1.12818
11:14:23|1.12818
11:14:23|1.12818
11:14:25|1.12818
11:14:26|1.12818
11:14:28|1.12818
11:14:28|1.12818
11:14:29|1.12818
11:14:30|1.12818
11:14:31|1.12818
11:14:32|1.12818
11:14:33|1.12818
11:14:34|1.12903
11:14:35|1.12794
11:14:36|1.12794
11:14:37|1.12794
11:14:38|1.12794
11:14:40|1.12794
11:14:41|1.12794
11:14:42|1.12794
11:14:43|1.12794
11:14:44|1.12794
11:14:45|1.12794
11:14:46|1.12794
11:14:47|1.12794
11:14:48|1.12794
11:14:49|1.12794
11:14:50|1.12794
11:14:51|1.12794
11:14:52|1.12966
11:14:53|1.12966
11:14:55|1.12854
11:14:56|1.12854
11:14:57|1.12854
11:14:58|1.12854
11:14:59|1.12854
11:15:00|1.12858
11:15:01|1.12651
11:15:02|1.1277
11:15:03|1.1277
11:15:04|1.1277
11:15:05|1.1277
11:15:06|1.1277
11:15:07|1.1277
11:15:08|1.1277
11:15:09|1.1277
11:15:10|1.12802
11:15:11|1.1278
11:15:12|1.1278
11:15:13|1.1278
11:15:14|1.1278
11:15:15|1.1278
11:15:16|1.1278
11:15:17|1.1278
11:15:18|1.1278
11:15:19|1.1277
11:15:20|1.1277
11:15:22|1.1277
11:15:23|1.1277
11:15:24|1.1277
11:15:25|1.1277
11:15:26|1.1277
11:15:27|1.1277
11:15:28|1.1277
11:15:29|1.1277
11:15:30|1.1277
11:15:31|1.1277
11:15:32|1.1277
11:15:34|1.1277
11:15:35|1.1285
11:15:36|1.1285
11:15:36|1.1285
11:15:38|1.1285
11:15:39|1.1285
11:15:39|1.1285
11:15:41|1.1285
11:15:42|1.1285
11:15:43|1.12779
11:15:44|1.12779
11:15:44|1.12779
11:15:46|1.12779
11:15:47|1.12701
11:15:48|1.12701
11:15:49|1.12799
11:15:49|1.12799
11:15:51|1.12799
11:15:52|1.12799
11:15:54|1.12799
11:15:55|1.12799
11:15:55|1.12799
11:15:56|1.12799
11:15:58|1.12799
11:15:59|1.12799
11:16:00|1.12799
11:16:00|1.12799
11:16:02|1.12799
11:16:03|1.12799
11:16:04|1.12799
11:16:05|1.12799
11:16:06|1.12799
11:16:07|1.12799
11:16:08|1.12799
11:16:09|1.12799
11:16:10|1.12799
11:16:10|1.12799
11:16:12|1.12799
11:16:12|1.12799
11:16:14|1.12799
11:16:15|1.12799
11:16:16|1.12799
11:16:16|1.12799
11:16:18|1.12799
11:16:20|1.12799
11:16:20|1.12799
11:16:22|1.12845
11:16:23|1.12845
11:16:25|1.12845
11:16:26|1.12845
11:16:26|1.12845
11:16:28|1.12853
11:16:30|1.12928
11:16:30|1.12928
11:16:32|1.12928
11:16:32|1.12928
11:16:34|1.12928
11:16:35|1.12928
11:16:36|1.12928
11:16:38|1.12928
11:16:38|1.12928
11:16:40|1.12928
11:16:42|1.12928
11:16:42|1.12928
11:16:43|1.12928
11:16:44|1.12928
11:16:45|1.12928
11:16:46|1.12928
11:16:47|1.12928
11:16:48|1.12928
11:16:49|1.12928
11:16:50|1.12757
11:16:51|1.12669
11:16:52|1.12704
11:16:53|1.12704
11:16:54|1.12622
11:16:55|1.12622
11:16:56|1.12622
11:16:57|1.12622
11:16:58|1.12723
11:16:59|1.12723
11:17:00|1.12723
11:17:01|1.12723
11:17:02|1.12723
11:17:03|1.12723
11:17:05|1.12622
11:17:06|1.12622
11:17:07|1.12723
11:17:08|1.12734
11:17:09|1.12734
11:17:10|1.12734
11:17:11|1.12734
11:17:12|1.12734
11:17:13|1.12734
11:17:14|1.12734
11:17:15|1.12734
11:17:16|1.12797
11:17:17|1.1285
11:17:18|1.1285
11:17:19|1.1285
11:17:20|1.1285
11:17:21|1.1285
11:17:22|1.1285
11:17:24|1.1285
11:17:25|1.1285
11:17:26|1.1285
11:17:27|1.1285
11:17:28|1.1285
11:17:30|1.1285
11:17:32|1.1285
11:17:32|1.1285
11:17:33|1.1285
11:17:35|1.1285
11:17:36|1.1285
11:17:37|1.1285
11:17:38|1.1285
11:17:40|1.1285
11:17:40|1.1285
11:17:41|1.1285
11:17:42|1.12908
11:17:43|1.12909
11:17:44|1.12952
11:17:45|1.12952
11:17:46|1.12952
11:17:47|1.12952
11:17:48|1.12952
11:17:49|1.12952
11:17:50|1.12842
11:17:51|1.12842
11:17:52|1.12842
11:17:53|1.12842
11:17:54|1.12842
11:17:55|1.12842
11:17:56|1.12842
11:17:57|1.1285
11:17:58|1.12887
11:17:59|1.12887
11:18:00|1.12887
11:18:01|1.12887
11:18:02|1.12887
11:18:03|1.12887
11:18:04|1.12887
11:18:06|1.12887
11:18:06|1.12887
11:18:08|1.12887
11:18:09|1.12887
11:18:09|1.12887
11:18:12|1.12887
11:18:12|1.12887
11:18:13|1.12977
11:18:14|1.12857
11:18:15|1.12857
11:18:16|1.12857
11:18:17|1.12857
11:18:19|1.12857
11:18:19|1.12857
11:18:20|1.12857
11:18:21|1.12857
11:18:22|1.12857
11:18:24|1.12857
11:18:26|1.12857
11:18:26|1.12857
11:18:28|1.12857
11:18:28|1.12857
11:18:29|1.12857
11:18:31|1.12857
11:18:33|1.12857
11:18:34|1.12857
11:18:35|1.12857
11:18:36|1.12857
11:18:37|1.12857
11:18:38|1.12857
11:18:39|1.12976
11:18:40|1.12976
11:18:41|1.12976
11:18:42|1.12976
11:18:43|1.12976
11:18:44|1.12976
11:18:46|1.12976
11:18:48|1.12856
11:18:48|1.12856
11:18:49|1.12856
11:18:50|1.12856
11:18:51|1.12856
11:18:52|1.12856
11:18:53|1.12856
11:18:54|1.12856
11:18:55|1.12856
11:18:56|1.12856
11:18:57|1.12856
11:18:58|1.12856
11:18:59|1.12856
11:19:00|1.12856
11:19:01|1.12856
11:19:02|1.12856
11:19:03|1.12856
11:19:04|1.12856
11:19:05|1.12856
11:19:07|1.12856
11:19:09|1.12856
11:19:09|1.12856
11:19:10|1.12856
11:19:11|1.12998
11:19:12|1.13
11:19:13|1.1303
11:19:14|1.1303
11:19:15|1.1303
11:19:16|1.12946
11:19:18|1.12946
11:19:19|1.12946
11:19:20|1.12946
11:19:21|1.12946
11:19:22|1.12946
11:19:23|1.12946
11:19:24|1.12946
11:19:26|1.12946
11:19:27|1.12974
11:19:28|1.12974
11:19:30|1.12974
11:19:31|1.12974
11:19:32|1.12974
11:19:33|1.12974
11:19:34|1.12974
11:19:35|1.12974
11:19:36|1.12974
11:19:37|1.12974
11:19:39|1.12974
11:19:40|1.12974
11:19:41|1.12974
11:19:42|1.12974
11:19:43|1.12974
11:19:44|1.12974
11:19:45|1.12974
11:19:45|1.12974
11:19:46|1.12974
11:19:47|1.12974
11:19:49|1.12974
11:19:49|1.12974
11:19:51|1.12974
11:19:52|1.13107
11:19:53|1.13096
11:19:54|1.1312
11:19:55|1.1312
11:19:56|1.1312
11:19:57|1.1312
11:19:58|1.1312
11:19:58|1.1312
11:20:00|1.1312
11:20:01|1.1312
11:20:02|1.1312
11:20:02|1.13195
11:20:05|1.13195
11:20:05|1.13195
11:20:06|1.13195
11:20:07|1.13195
11:20:08|1.13195
11:20:09|1.13195
11:20:10|1.13195
11:20:11|1.13195
11:20:12|1.13195
11:20:13|1.13195
11:20:14|1.13195
11:20:15|1.13195
11:20:16|1.13195
11:20:17|1.13195
11:20:18|1.13197
11:20:19|1.13197
11:20:20|1.13197
11:20:21|1.13197
11:20:22|1.13197
11:20:23|1.13197
11:20:24|1.13197
11:20:26|1.13195
11:20:28|1.13195
11:20:30|1.13195
11:20:30|1.13088
11:20:32|1.13076
11:20:32|1.13066
11:20:34|1.13066
11:20:35|1.12947
11:20:37|1.13
11:20:37|1.13
11:20:38|1.13
11:20:39|1.13
11:20:40|1.12892
11:20:41|1.12892
11:20:42|1.12892
11:20:43|1.12923
11:20:45|1.12923
11:20:47|1.12923
11:20:48|1.12923
11:20:48|1.12923
11:20:49|1.12923
11:20:51|1.12923
11:20:51|1.12923
11:20:52|1.12923
11:20:54|1.12923
11:20:54|1.12923
11:20:55|1.12923
11:20:57|1.12923
11:20:58|1.12923
11:20:58|1.12923
11:21:00|1.12923
11:21:01|1.12923
11:21:01|1.12923
11:21:02|1.12923
11:21:04|1.12923
11:21:05|1.12923
11:21:06|1.12923
11:21:07|1.12923
11:21:08|1.12923
11:21:09|1.12923
11:21:09|1.12923
11:21:10|1.12923
11:21:12|1.12923
11:21:12|1.12923
11:21:13|1.12923
11:21:14|1.12923
11:21:16|1.12923
11:21:17|1.12923
11:21:18|1.12888
11:21:19|1.12888
11:21:20|1.12833
11:21:20|1.12813
11:21:21|1.12801
11:21:23|1.12741
11:21:24|1.12741
11:21:25|1.12741
11:21:26|1.12741
11:21:27|1.1273
11:21:28|1.12787
11:21:30|1.12787
11:21:31|1.12787
11:21:32|1.12787
11:21:33|1.12787
11:21:34|1.12787
11:21:35|1.12787
11:21:37|1.12787
11:21:38|1.12787
11:21:38|1.12787
11:21:40|1.12787
11:21:41|1.12787
11:21:42|1.12787
11:21:42|1.12787
11:21:44|1.12787
11:21:45|1.1296
11:21:46|1.1296
11:21:47|1.1293
11:21:48|1.12864
11:21:48|1.12864
11:21:50|1.12864
11:21:51|1.12864
11:21:52|1.12864
11:21:53|1.12864
11:21:53|1.12864
11:21:55|1.12864
11:21:56|1.12864
11:21:57|1.12864
11:21:58|1.12864
11:21:59|1.12864
11:21:59|1.12959
11:22:01|1.12959
11:22:02|1.12864
11:22:03|1.12864
11:22:05|1.12864
11:22:05|1.12864
11:22:07|1.12864
11:22:08|1.12864
11:22:09|1.12864
11:22:09|1.12864
11:22:11|1.12864
11:22:12|1.12864
11:22:13|1.12864
11:22:14|1.12864
11:22:15|1.12864
11:22:16|1.12864
11:22:17|1.12864
11:22:18|1.12864
11:22:19|1.12864
11:22:20|1.12864
11:22:20|1.12864
11:22:22|1.12864
11:22:23|1.12864
11:22:24|1.12864
11:22:25|1.12864
11:22:26|1.12864
11:22:26|1.12864
11:22:28|1.12864
11:22:30|1.12864
11:22:31|1.12864
11:22:32|1.12864
11:22:33|1.12864
11:22:35|1.12864
11:22:36|1.12864
11:22:37|1.12864
11:22:38|1.12864
11:22:39|1.12864
11:22:40|1.12864
11:22:42|1.13049
11:22:42|1.13049
11:22:45|1.13049
11:22:45|1.13049
11:22:46|1.13049
11:22:47|1.13049
11:22:48|1.13049
11:22:49|1.13073
11:22:50|1.13073
11:22:51|1.13073
11:22:52|1.13073
11:22:53|1.13073
11:22:54|1.13073
11:22:55|1.13073
11:22:56|1.13073
11:22:57|1.13073
11:22:58|1.13073
11:22:59|1.13073
11:23:01|1.13073
11:23:02|1.13073
11:23:03|1.13142
11:23:04|1.13142
11:23:05|1.13142
11:23:06|1.13142
11:23:07|1.13142
11:23:08|1.13142
11:23:09|1.13142
11:23:09|1.13142
11:23:11|1.13085
11:23:12|1.13085
11:23:13|1.13085
11:23:13|1.13085
11:23:14|1.13085
11:23:16|1.13085
11:23:17|1.13085
11:23:17|1.13085
11:23:18|1.13085
11:23:20|1.13137
11:23:21|1.13137
11:23:22|1.13164
11:23:22|1.13164
11:23:24|1.13164
11:23:25|1.13164
11:23:25|1.13164
11:23:27|1.13164
11:23:28|1.13201
11:23:29|1.13201
11:23:30|1.13201
11:23:32|1.13201
11:23:33|1.13201
11:23:34|1.13201
11:23:35|1.13201
11:23:36|1.13201
11:23:37|1.13201
11:23:38|1.13201
11:23:39|1.13201
11:23:40|1.13201
11:23:41|1.13201
11:23:43|1.13201
11:23:44|1.13201
11:23:45|1.13201
11:23:45|1.13201
11:23:46|1.13259
11:23:47|1.1319
11:23:48|1.1319
11:23:50|1.1319
11:23:50|1.1319
11:23:52|1.13274
11:23:52|1.13274
11:23:54|1.13324
11:23:55|1.13324
11:23:56|1.13324
11:23:57|1.13324
11:23:58|1.13339
11:23:59|1.13339
11:24:00|1.13339
11:24:01|1.13339
11:24:02|1.13339
11:24:03|1.13339
11:24:04|1.13339
11:24:05|1.13339
11:24:06|1.13339
11:24:07|1.13339
11:24:09|1.13339
11:24:11|1.13339
11:24:11|1.13339
11:24:12|1.13339
11:24:13|1.13339
11:24:14|1.13339
11:24:15|1.13339
11:24:16|1.13339
11:24:17|1.13339
11:24:18|1.1335
11:24:19|1.13373
11:24:20|1.13373
11:24:21|1.13373
11:24:22|1.13373
11:24:23|1.13373
11:24:24|1.13344
11:24:25|1.13344
11:24:26|1.13344
11:24:27|1.13344
11:24:28|1.13344
11:24:30|1.13344
11:24:32|1.13415
11:24:32|1.13415
11:24:34|1.13415
11:24:35|1.13415
11:24:36|1.13415
11:24:37|1.13415
11:24:38|1.13415
11:24:39|1.13415
11:24:41|1.13415
11:24:41|1.13415
11:24:43|1.13415
11:24:43|1.1335
11:24:45|1.13415
11:24:45|1.13415
11:24:47|1.13415
11:24:48|1.13415
11:24:49|1.13415
11:24:50|1.13415
11:24:51|1.13415
11:24:52|1.13415
11:24:53|1.13415
11:24:54|1.13415
11:24:55|1.13415
11:24:57|1.13415
11:24:58|1.13415
11:24:58|1.13415
11:25:00|1.13415
11:25:01|1.1345
11:25:02|1.13525
11:25:02|1.13525
11:25:04|1.13525
11:25:05|1.13525
11:25:06|1.13525
11:25:07|1.13525
11:25:08|1.13525
11:25:09|1.1352
11:25:10|1.1352
11:25:11|1.1352
11:25:12|1.1352
11:25:13|1.1352
11:25:14|1.1352
11:25:15|1.1352
11:25:16|1.1352
11:25:18|1.1352
11:25:19|1.1352
11:25:20|1.1352
11:25:20|1.1352
11:25:22|1.1352
11:25:22|1.1352
11:25:24|1.1352
11:25:25|1.1352
11:25:26|1.1352
11:25:27|1.1352
11:25:28|1.1352
11:25:29|1.1352
11:25:30|1.1352
11:25:31|1.1352
11:25:32|1.1352
11:25:33|1.1352
11:25:35|1.1352
11:25:35|1.1352
11:25:36|1.1352
11:25:37|1.1352
11:25:38|1.1352
11:25:39|1.1352
11:25:41|1.1352
11:25:43|1.1352
11:25:44|1.1352
11:25:45|1.1352
11:25:46|1.1352
11:25:48|1.1352
11:25:49|1.13289
11:25:49|1.13289
11:25:50|1.13298
11:25:52|1.13298
11:25:53|1.13298
11:25:54|1.13298
11:25:55|1.13298
11:25:56|1.13208
11:25:57|1.13208
11:25:58|1.13208
11:25:59|1.13208
11:26:00|1.13208
11:26:01|1.13272
11:26:03|1.13334
11:26:04|1.13334
11:26:05|1.13334
11:26:06|1.13334
11:26:07|1.13334
11:26:07|1.13274
11:26:09|1.13274
11:26:09|1.13708
11:26:11|1.13542
11:26:12|1.13711
11:26:12|1.13711
11:26:13|1.13693
11:26:15|1.13693
11:26:15|1.13693
11:26:17|1.13982
11:26:17|1.13873
11:26:19|1.13815
11:26:20|1.13673
11:26:20|1.13672
11:26:21|1.13665
11:26:22|1.13698
11:26:23|1.13698
11:26:24|1.13746
11:26:26|1.13746
11:26:27|1.1386
11:26:27|1.1386
11:26:28|1.1386
11:26:30|1.1386
11:26:30|1.1386
11:26:32|1.1386
11:26:33|1.1386
11:26:34|1.1386
11:26:36|1.1386
11:26:38|1.1386
11:26:39|1.1386
11:26:40|1.1386
11:26:41|1.1386
11:26:42|1.1386
11:26:44|1.1386
11:26:44|1.1386
11:26:46|1.1386
11:26:46|1.1386
11:26:48|1.1386
11:26:49|1.1386
11:26:50|1.1386
11:26:51|1.1386
11:26:52|1.1386
11:26:53|1.1386
11:26:54|1.1386
11:26:55|1.1386
11:26:56|1.13853
11:26:57|1.13853
11:26:58|1.13853
11:26:59|1.13853
11:27:00|1.13853
11:27:01|1.13853
11:27:02|1.13853
11:27:03|1.13853
11:27:04|1.13853
11:27:06|1.13746
11:27:07|1.13746
11:27:07|1.13746
11:27:09|1.13847
11:27:10|1.13847
11:27:11|1.13847
11:27:12|1.13847
11:27:13|1.13726
11:27:14|1.13802
11:27:15|1.13802
11:27:15|1.13784
11:27:17|1.13784
11:27:18|1.13746
11:27:19|1.13746
11:27:20|1.13754
11:27:21|1.13754
11:27:22|1.13742
11:27:23|1.13693
11:27:24|1.13693
11:27:25|1.13693
11:27:26|1.13693
11:27:27|1.13693
11:27:28|1.13693
11:27:28|1.13693
11:27:30|1.13693
11:27:30|1.13693
11:27:32|1.13693
11:27:34|1.13693
11:27:35|1.13742
11:27:37|1.13742
11:27:38|1.13742
11:27:38|1.13742
11:27:39|1.13742
11:27:41|1.13693
11:27:42|1.13693
11:27:43|1.13693
11:27:44|1.13693
11:27:45|1.13693
11:27:46|1.13693
11:27:48|1.13693
11:27:48|1.13693
11:27:49|1.13693
11:27:51|1.13695
11:27:52|1.13695
11:27:53|1.13695
11:27:54|1.13695
11:27:56|1.13479
11:27:56|1.13479
11:27:58|1.13479
11:27:59|1.13479
11:28:00|1.13479
11:28:01|1.13479
11:28:02|1.13479
11:28:03|1.13479
11:28:04|1.13479
11:28:05|1.13479
11:28:06|1.13479
11:28:07|1.13479
11:28:08|1.13479
11:28:09|1.13479
11:28:10|1.13479
11:28:11|1.13529
11:28:12|1.13529
11:28:13|1.13529
11:28:14|1.13529
11:28:15|1.13529
11:28:16|1.13529
11:28:18|1.13529
11:28:19|1.13519
11:28:19|1.13519
11:28:20|1.13514
11:28:22|1.13514
11:28:22|1.13514
11:28:24|1.13514
11:28:25|1.13514
11:28:26|1.13514
11:28:26|1.13524
11:28:27|1.13602
11:28:28|1.13602
11:28:29|1.13602
11:28:30|1.13602
11:28:32|1.13602
11:28:33|1.13602
11:28:35|1.13602
11:28:35|1.13674
11:28:37|1.13674
11:28:38|1.13674
11:28:40|1.13674
11:28:40|1.13674
11:28:41|1.13674
11:28:42|1.13674
11:28:43|1.13751
11:28:44|1.13674
11:28:46|1.13784
11:28:47|1.13784
11:28:48|1.13781
11:28:50|1.13781
11:28:50|1.13781
11:28:51|1.13781
11:28:52|1.13781
11:28:53|1.13846
11:28:54|1.13846
11:28:55|1.13846
11:28:56|1.13846
11:28:58|1.13846
11:28:58|1.13846
11:28:59|1.13846
11:29:00|1.13846
11:29:01|1.13846
11:29:03|1.13969
11:29:03|1.13969
11:29:04|1.13969
11:29:05|1.13969
11:29:06|1.13969
11:29:07|1.13969
11:29:09|1.13969
11:29:10|1.13969
11:29:11|1.13969
11:29:12|1.13969
11:29:13|1.13969
11:29:14|1.13969
11:29:15|1.14015
11:29:16|1.14011
11:29:17|1.14011
11:29:18|1.14011
11:29:19|1.14011
11:29:20|1.14011
11:29:22|1.1401
11:29:23|1.1401
11:29:23|1.1401
11:29:25|1.1401
11:29:26|1.1401
11:29:26|1.1401
11:29:27|1.14059
11:29:28|1.14059
11:29:29|1.14059
11:29:30|1.14059
11:29:31|1.14059
11:29:32|1.14059
11:29:33|1.14059
11:29:34|1.14059
11:29:36|1.14059
11:29:37|1.14059
11:29:38|1.14059
11:29:38|1.14059
11:29:40|1.14059
11:29:41|1.14059
11:29:41|1.14059
11:29:42|1.14059
11:29:43|1.14106
11:29:44|1.14106
11:29:46|1.14106
11:29:46|1.14106
11:29:47|1.14106
11:29:48|1.14105
11:29:50|1.14105
11:29:51|1.14105
11:29:53|1.14168
11:29:53|1.14168
11:29:55|1.14168
11:29:56|1.14168
11:29:57|1.14168
11:29:58|1.14128
11:29:59|1.14128
11:30:00|1.142
11:30:02|1.142
11:30:04|1.142
11:30:05|1.142
11:30:06|1.142
11:30:07|1.142
11:30:08|1.142
11:30:09|1.14766
11:30:10|1.14777
11:30:11|1.14738
11:30:12|1.14738
11:30:13|1.14738
11:30:14|1.14735
11:30:15|1.14735
11:30:16|1.14735
11:30:17|1.14735
11:30:17|1.14711
11:30:19|1.14711
11:30:20|1.14711
11:30:20|1.14711
11:30:22|1.14711
11:30:23|1.14646
11:30:23|1.14645
11:30:24|1.1464
11:30:26|1.1464
11:30:28|1.14687
11:30:28|1.14687
11:30:29|1.14687
11:30:30|1.14687
11:30:31|1.14687
11:30:32|1.14687
11:30:33|1.14636
11:30:34|1.14636
11:30:36|1.14636
11:30:37|1.14636
11:30:39|1.14713
11:30:40|1.14713
11:30:41|1.14719
11:30:42|1.14719
11:30:44|1.14719
11:30:45|1.14719
11:30:46|1.14687
11:30:46|1.14687
11:30:48|1.14687
11:30:49|1.14711
11:30:50|1.14711
11:30:51|1.14619
11:30:51|1.14619
11:30:53|1.14687
11:30:54|1.14687
11:30:54|1.14687
11:30:55|1.14687
11:30:56|1.14687
11:30:57|1.14687
11:30:59|1.14687
11:30:59|1.14687
11:31:00|1.14561
11:31:02|1.14561
11:31:03|1.14561
11:31:04|1.14561
11:31:06|1.14561
11:31:07|1.14558
11:31:08|1.14658
11:31:09|1.14625
11:31:10|1.14625
11:31:11|1.14625
11:31:12|1.14625
11:31:13|1.14557
11:31:14|1.14557
11:31:16|1.14557
11:31:17|1.14557
11:31:18|1.14557
11:31:19|1.14557
11:31:20|1.14557
11:31:21|1.14557
11:31:23|1.14595
11:31:23|1.14595
11:31:24|1.14595
11:31:25|1.14595
11:31:26|1.14545
11:31:27|1.14545
11:31:28|1.14545
11:31:29|1.146
11:31:30|1.146
11:31:31|1.146
11:31:32|1.146
11:31:33|1.146
11:31:34|1.146
11:31:35|1.146
11:31:36|1.146
11:31:38|1.146
11:31:40|1.146
11:31:40|1.146
11:31:42|1.146
11:31:43|1.14736
11:31:44|1.14736
11:31:44|1.14751
11:31:46|1.14751
11:31:47|1.14757
11:31:48|1.14757
11:31:48|1.14757
11:31:50|1.14757
11:31:51|1.14757
11:31:52|1.14757
11:31:53|1.14763
11:31:55|1.14763
11:31:55|1.14763
11:31:56|1.14763
11:31:58|1.14763
11:31:58|1.14763
11:31:59|1.14763
11:32:00|1.14763
11:32:01|1.14763
11:32:03|1.14763
11:32:04|1.14763
11:32:05|1.14763
11:32:06|1.14763
11:32:07|1.14763
11:32:08|1.14763
11:32:09|1.14763
11:32:10|1.14763
11:32:11|1.14763
11:32:12|1.14763
11:32:13|1.14763
11:32:14|1.14763
11:32:15|1.14763
11:32:16|1.14763
11:32:17|1.14763
11:32:18|1.14763
11:32:19|1.14763
11:32:20|1.14858
11:32:21|1.14858
11:32:22|1.14858
11:32:23|1.14858
11:32:24|1.14858
11:32:25|1.14858
11:32:26|1.14858
11:32:27|1.14858
11:32:28|1.14858
11:32:29|1.14858
11:32:30|1.14858
11:32:31|1.14858
11:32:32|1.14858
11:32:33|1.148
11:32:34|1.148
11:32:35|1.148
11:32:36|1.148
11:32:37|1.148
11:32:38|1.148
11:32:40|1.148
11:32:41|1.14885
11:32:42|1.14885
11:32:44|1.14885
11:32:46|1.14885
11:32:47|1.14885
11:32:48|1.14885
11:32:49|1.14885
11:32:49|1.14885
11:32:51|1.14885
11:32:51|1.14879
11:32:53|1.14879
11:32:54|1.14879
11:32:55|1.14879
11:32:56|1.14879
11:32:57|1.14879
11:32:57|1.14879
11:32:59|1.14879
11:32:59|1.14879
11:33:01|1.14879
11:33:03|1.14879
11:33:04|1.14879
11:33:05|1.14879
11:33:06|1.14879
11:33:07|1.14879
11:33:07|1.14879
11:33:09|1.14752
11:33:09|1.14661
11:33:10|1.14613
11:33:12|1.14613
11:33:13|1.14613
11:33:14|1.14613
11:33:15|1.14613
11:33:16|1.14613
11:33:17|1.14704
11:33:18|1.14704
11:33:19|1.14704
11:33:20|1.14704
11:33:21|1.14704
11:33:22|1.14704
11:33:23|1.14704
11:33:24|1.14704
11:33:25|1.14704
11:33:26|1.145
11:33:27|1.14541
11:33:28|1.14541
11:33:29|1.14541
11:33:30|1.14541
11:33:31|1.14481
11:33:32|1.14481
11:33:33|1.14481
11:33:34|1.14481
11:33:35|1.14541
11:33:36|1.14541
11:33:37|1.14541
11:33:38|1.14541
11:33:39|1.1452
11:33:40|1.1452
11:33:42|1.1452
11:33:42|1.1452
11:33:43|1.14504
11:33:45|1.14504
11:33:46|1.14476
11:33:47|1.14436
11:33:48|1.14443
11:33:49|1.14443
11:33:50|1.14443
11:33:51|1.14443
11:33:52|1.14443
11:33:53|1.14437
11:33:54|1.14455
11:33:56|1.14455
11:33:57|1.14413
11:33:58|1.14413
11:33:59|1.14413
11:34:00|1.14413
11:34:02|1.14413
11:34:03|1.14413
11:34:04|1.14444
11:34:05|1.14485
11:34:06|1.14485
11:34:07|1.14485
11:34:07|1.14485
11:34:09|1.14485
11:34:10|1.14485
11:34:11|1.14568
11:34:12|1.14568
11:34:13|1.14568
11:34:13|1.14568
11:34:15|1.14528
11:34:16|1.14528
11:34:17|1.14528
11:34:18|1.14528
11:34:18|1.14528
11:34:20|1.14528
11:34:21|1.14528
11:34:22|1.14509
11:34:23|1.14509
11:34:24|1.14509
11:34:25|1.14509
11:34:26|1.14509
11:34:26|1.14509
11:34:28|1.14509
11:34:29|1.14509
11:34:29|1.14509
11:34:30|1.14509
11:34:32|1.14509
11:34:32|1.14509
11:34:35|1.14509
11:34:35|1.14509
11:34:36|1.14509
11:34:37|1.14509
11:34:38|1.14509
11:34:40|1.14509
11:34:41|1.14509
11:34:43|1.14509
11:34:44|1.14509
11:34:45|1.14509
11:34:47|1.14509
11:34:47|1.14509
11:34:49|1.14509
11:34:50|1.14509
11:34:51|1.14461
11:34:52|1.14461
11:34:54|1.14461
11:34:55|1.14509
11:34:56|1.14509
11:34:58|1.14461
11:34:58|1.14461
11:34:59|1.14461
11:35:00|1.14461
11:35:01|1.14461
11:35:02|1.14461
11:35:03|1.14461
11:35:04|1.14461
11:35:05|1.14461
11:35:06|1.14461
11:35:07|1.14461
11:35:09|1.14461
11:35:10|1.14461
11:35:11|1.14461
11:35:12|1.14461
11:35:12|1.14461
11:35:14|1.14944
11:35:15|1.14714
11:35:16|1.14714
11:35:17|1.14714
11:35:18|1.14714
11:35:19|1.14629
11:35:20|1.14629
11:35:21|1.14629
11:35:22|1.14629
11:35:23|1.14629
11:35:24|1.1453
11:35:25|1.1453
11:35:26|1.1453
11:35:27|1.1453
11:35:28|1.1453
11:35:29|1.14621
11:35:30|1.14621
11:35:31|1.14621
11:35:32|1.14621
11:35:33|1.14621
11:35:34|1.14621
11:35:35|1.14621
11:35:36|1.14621
11:35:37|1.14621
11:35:38|1.14621
11:35:39|1.14626
11:35:40|1.14626
11:35:42|1.14626
11:35:43|1.14514
11:35:45|1.14514
11:35:47|1.14496
11:35:48|1.14472
11:35:49|1.14472
11:35:50|1.14472
11:35:51|1.14472
11:35:52|1.14448
11:35:53|1.14448
11:35:53|1.14448
11:35:55|1.14448
11:35:56|1.14448
11:35:58|1.14448
11:35:58|1.14448
11:36:00|1.14427
11:36:01|1.14427
11:36:02|1.14391
11:36:02|1.14391
11:36:05|1.144
11:36:06|1.144
11:36:07|1.144
11:36:08|1.14408
11:36:09|1.14348
11:36:10|1.14348
11:36:11|1.14348
11:36:13|1.14254
11:36:13|1.14254
11:36:15|1.14254
11:36:16|1.14254
11:36:16|1.14254
11:36:17|1.14254
11:36:18|1.14254
11:36:20|1.14254
11:36:21|1.14257
11:36:22|1.14257
11:36:23|1.14259
11:36:24|1.14259
11:36:25|1.14402
11:36:26|1.14402
11:36:27|1.14398
11:36:28|1.14464
11:36:29|1.14511
11:36:31|1.14511
11:36:31|1.14511
11:36:33|1.14511
11:36:33|1.14545
11:36:34|1.14545
11:36:36|1.14545
11:36:36|1.14389
11:36:38|1.14389
11:36:38|1.14386
11:36:40|1.14386
11:36:41|1.14386
11:36:43|1.14386
11:36:43|1.14386
11:36:45|1.14386
11:36:47|1.14386
11:36:47|1.14386
11:36:49|1.14386
11:36:50|1.14386
11:36:51|1.14386
11:36:52|1.14386
11:36:53|1.14386
11:36:54|1.14386
11:36:55|1.14386
11:36:56|1.14386
11:36:57|1.14386
11:36:58|1.14386
11:36:59|1.14386
11:37:00|1.14386
11:37:01|1.14386
11:37:02|1.14386
11:37:03|1.14386
11:37:05|1.14386
11:37:05|1.14386
11:37:07|1.14386
11:37:07|1.14386
11:37:08|1.14386
11:37:09|1.14386
11:37:11|1.14386
11:37:12|1.14386
11:37:13|1.14386
11:37:13|1.14386
11:37:14|1.14386
11:37:15|1.14386
11:37:16|1.14386
11:37:18|1.14386
11:37:18|1.14386
11:37:20|1.14386
11:37:21|1.14303
11:37:22|1.14303
11:37:22|1.14303
11:37:23|1.14303
11:37:25|1.14303
11:37:26|1.14303
11:37:26|1.14303
11:37:27|1.14303
11:37:29|1.14303
11:37:30|1.14225
11:37:30|1.14225
11:37:31|1.14225
11:37:32|1.14308
11:37:33|1.14308
11:37:34|1.14308
11:37:35|1.14308
11:37:37|1.14308
11:37:38|1.14308
11:37:38|1.1436
11:37:40|1.14307
11:37:40|1.14307
11:37:42|1.14307
11:37:43|1.14307
11:37:45|1.14307
11:37:46|1.14307
11:37:47|1.14307
11:37:49|1.14307
11:37:49|1.14307
11:37:50|1.14307
11:37:51|1.14307
11:37:52|1.14307
11:37:53|1.14307
11:37:54|1.14307
11:37:55|1.14307
11:37:56|1.14307
11:37:57|1.14307
11:37:58|1.14307
11:37:59|1.14307
11:38:00|1.14307
11:38:02|1.14307
11:38:03|1.14307
11:38:04|1.14307
11:38:06|1.14307
11:38:06|1.14307
11:38:08|1.14307
11:38:08|1.14308
11:38:10|1.14308
11:38:10|1.14308
11:38:12|1.14308
11:38:13|1.14308
11:38:14|1.14308
11:38:15|1.14308
11:38:16|1.14308
11:38:17|1.14308
11:38:18|1.14308
11:38:19|1.14308
11:38:20|1.14308
11:38:21|1.14499
11:38:22|1.14499
11:38:24|1.14499
11:38:25|1.1452
11:38:27|1.1452
11:38:27|1.1452
11:38:28|1.1452
11:38:29|1.1452
11:38:31|1.1452
11:38:31|1.1452
11:38:33|1.1452
11:38:34|1.1452
11:38:35|1.1452
11:38:35|1.1452
11:38:37|1.1452
11:38:38|1.1452
11:38:39|1.1452
11:38:41|1.1452
11:38:41|1.1452
11:38:43|1.1452
11:38:43|1.1452
11:38:45|1.1452
11:38:46|1.1452
11:38:47|1.14538
11:38:48|1.14497
11:38:49|1.14497
11:38:50|1.14436
11:38:51|1.14436
11:38:52|1.14436
11:38:54|1.14436
11:38:54|1.1439
11:38:56|1.1439
11:38:57|1.1439
11:38:58|1.1439
11:38:59|1.1439
11:39:00|1.14442
11:39:01|1.14442
11:39:02|1.14442
11:39:04|1.14442
11:39:04|1.14442
11:39:06|1.14442
11:39:06|1.14442
11:39:08|1.14442
11:39:09|1.14442
11:39:09|1.14433
11:39:11|1.14433
11:39:12|1.14433
11:39:12|1.14433
11:39:13|1.14469
11:39:15|1.14442
11:39:16|1.14442
11:39:17|1.14442
11:39:17|1.14442
11:39:19|1.14502
11:39:20|1.14502
11:39:20|1.14502
11:39:21|1.14502
11:39:22|1.1432
11:39:24|1.1432
11:39:24|1.14278
11:39:26|1.14234
11:39:27|1.14171
11:39:28|1.14171
11:39:28|1.14133
11:39:30|1.14133
11:39:31|1.14133
11:39:31|1.14133
11:39:32|1.14133
11:39:34|1.14133
11:39:34|1.14133
11:39:35|1.14133
11:39:36|1.14133
11:39:38|1.14133
11:39:38|1.14133
11:39:40|1.14162
11:39:41|1.14162
11:39:42|1.14162
11:39:43|1.14181
11:39:44|1.14181
11:39:45|1.14186
11:39:47|1.14186
11:39:48|1.14186
11:39:49|1.14279
11:39:50|1.14351
11:39:52|1.14351
11:39:53|1.14351
11:39:55|1.14351
11:39:55|1.14351
11:39:56|1.14133
11:39:58|1.14133
11:39:59|1.14133
11:40:00|1.14133
11:40:01|1.14133
11:40:03|1.14133
11:40:03|1.14133
11:40:05|1.14133
11:40:06|1.14133
11:40:07|1.14133
11:40:08|1.14207
11:40:09|1.14207
11:40:10|1.14207
11:40:11|1.14207
11:40:13|1.14207
11:40:14|1.14207
11:40:15|1.14207
11:40:16|1.14207
11:40:17|1.14207
11:40:17|1.14207
11:40:18|1.14207
11:40:19|1.14207
11:40:20|1.14207
11:40:22|1.14133
11:40:22|1.14212
11:40:24|1.14212
11:40:24|1.14212
11:40:25|1.14112
11:40:26|1.14112
11:40:27|1.14112
11:40:28|1.14112
11:40:29|1.14112
11:40:30|1.14112
11:40:31|1.14112
11:40:33|1.14112
11:40:33|1.14098
11:40:35|1.14098
11:40:36|1.14112
11:40:37|1.14112
11:40:38|1.14112
11:40:38|1.14112
11:40:39|1.14112
11:40:40|1.14112
11:40:41|1.14112
11:40:42|1.14112
11:40:43|1.14112
11:40:45|1.14112
11:40:46|1.14112
11:40:47|1.14112
11:40:48|1.14
11:40:49|1.14
11:40:51|1.14
11:40:52|1.14
11:40:53|1.14
11:40:53|1.14
11:40:55|1.14
11:40:56|1.14
11:40:58|1.14
11:40:58|1.14
11:41:00|1.14
11:41:01|1.14
11:41:03|1.14
11:41:04|1.14
11:41:05|1.14
11:41:06|1.14
11:41:07|1.14
11:41:08|1.14
11:41:09|1.14
11:41:10|1.14
11:41:11|1.14
11:41:12|1.14
11:41:13|1.14
11:41:14|1.14
11:41:15|1.14111
11:41:16|1.14111
11:41:18|1.14111
11:41:18|1.14111
11:41:20|1.14111
11:41:20|1.14111
11:41:22|1.14111
11:41:23|1.14111
11:41:24|1.14111
11:41:25|1.14111
11:41:26|1.14111
11:41:27|1.14111
11:41:28|1.14111
11:41:29|1.14111
11:41:30|1.14111
11:41:31|1.14111
11:41:32|1.14111
11:41:33|1.14111
11:41:34|1.14111
11:41:35|1.14111
11:41:36|1.1405
11:41:37|1.1405
11:41:38|1.13822
11:41:39|1.13704
11:41:40|1.13833
11:41:41|1.13833
11:41:42|1.13833
11:41:43|1.13833
11:41:44|1.13833
11:41:45|1.13856
11:41:46|1.13856
11:41:48|1.13909
11:41:50|1.13909
11:41:51|1.13909
11:41:53|1.13909
11:41:54|1.13909
11:41:54|1.13909
11:41:56|1.13909
11:41:56|1.13909
11:41:57|1.13909
11:41:59|1.13909
11:42:00|1.13909
11:42:01|1.13909
11:42:03|1.13909
11:42:04|1.13909
11:42:05|1.13909
11:42:07|1.13834
11:42:08|1.13834
11:42:08|1.13834
11:42:10|1.13834
11:42:11|1.13834
11:42:12|1.13909
11:42:13|1.13909
11:42:14|1.13909
11:42:15|1.13909
11:42:16|1.13819
11:42:17|1.13819
11:42:18|1.13819
11:42:19|1.13825
11:42:20|1.13825
11:42:21|1.13825
11:42:22|1.13825
11:42:22|1.13919
11:42:24|1.13826
11:42:25|1.13826
11:42:26|1.13826
11:42:27|1.13826
11:42:28|1.13826
11:42:29|1.13826
11:42:30|1.13826
11:42:30|1.13829
11:42:32|1.13829
11:42:33|1.13829
11:42:34|1.13829
11:42:35|1.13829
11:42:36|1.13829
11:42:37|1.13829
11:42:38|1.13829
11:42:38|1.13829
11:42:40|1.13829
11:42:41|1.13829
11:42:41|1.13829
11:42:42|1.13829
11:42:45|1.13829
11:42:45|1.13829
11:42:46|1.13829
11:42:47|1.13829
11:42:48|1.13829
11:42:49|1.13829
11:42:51|1.13829
11:42:52|1.13829
11:42:52|1.13829
11:42:55|1.13829
11:42:55|1.13829
11:42:56|1.13829
11:42:57|1.13829
11:42:59|1.13829
11:43:00|1.13829
11:43:01|1.13829
11:43:02|1.13829
11:43:03|1.13829
11:43:04|1.13829
11:43:05|1.13829
11:43:06|1.13952
11:43:08|1.13952
11:43:08|1.13952
11:43:10|1.13952
11:43:11|1.13952
11:43:11|1.13952
11:43:13|1.13952
11:43:13|1.13952
11:43:15|1.13952
11:43:16|1.13952
11:43:16|1.13952
11:43:18|1.1386
11:43:18|1.1386
11:43:20|1.1386
11:43:21|1.1386
11:43:21|1.1386
11:43:22|1.1386
11:43:24|1.1385
11:43:24|1.1385
11:43:25|1.1385
11:43:26|1.1385
11:43:27|1.13873
11:43:28|1.13873
11:43:30|1.13873
11:43:31|1.13873
11:43:31|1.13873
11:43:32|1.13873
11:43:33|1.13873
11:43:35|1.13826
11:43:36|1.13826
11:43:37|1.13826
11:43:38|1.13826
11:43:39|1.13826
11:43:40|1.13826
11:43:41|1.13826
11:43:42|1.13875
11:43:43|1.13875
11:43:44|1.13875
11:43:45|1.13875
11:43:46|1.13875
11:43:47|1.13875
11:43:48|1.13875
11:43:50|1.13827
11:43:51|1.13827
11:43:52|1.13827
11:43:52|1.13827
11:43:53|1.13827
11:43:55|1.13827
11:43:55|1.13827
11:43:57|1.13827
11:43:57|1.13827
11:43:59|1.13827
11:44:00|1.13827
11:44:02|1.13827
11:44:03|1.13827
11:44:05|1.13827
11:44:05|1.13827
11:44:06|1.13827
11:44:08|1.13827
11:44:09|1.13827
11:44:10|1.13827
11:44:10|1.13827
11:44:11|1.13827
11:44:12|1.13827
11:44:13|1.13827
11:44:15|1.13827
11:44:16|1.13827
11:44:17|1.13827
11:44:18|1.13827
11:44:19|1.13827
11:44:20|1.13827
11:44:21|1.13827
11:44:22|1.13827
11:44:23|1.13827
11:44:24|1.13873
11:44:25|1.13873
11:44:26|1.13873
11:44:27|1.13873
11:44:28|1.13873
11:44:29|1.13873
11:44:30|1.13873
11:44:31|1.13873
11:44:32|1.13769
11:44:33|1.13769
11:44:34|1.13769
11:44:35|1.13769
11:44:36|1.13769
11:44:37|1.13862
11:44:38|1.13862
11:44:39|1.13862
11:44:40|1.13862
11:44:41|1.13862
11:44:45|1.13862
11:44:45|1.13862
11:44:46|1.13862
11:44:47|1.13933
11:44:48|1.13933
11:44:50|1.13933
11:44:52|1.13933
11:44:52|1.13933
11:44:54|1.13933
11:44:54|1.13851
11:44:55|1.13851
11:44:57|1.13851
11:44:58|1.13851
11:45:00|1.13851
11:45:00|1.13851
11:45:02|1.13851
11:45:03|1.13851
11:45:03|1.13851
11:45:05|1.13859
11:45:06|1.13859
11:45:06|1.13859
11:45:08|1.13859
11:45:08|1.13859
11:45:10|1.13859
11:45:11|1.13859
11:45:12|1.13859
11:45:14|1.13982
11:45:15|1.13982
11:45:17|1.13982
11:45:17|1.13982
11:45:18|1.13982
11:45:19|1.13982
11:45:20|1.13982
11:45:21|1.13982
11:45:22|1.13982
11:45:23|1.1425
11:45:24|1.1425
11:45:25|1.14143
11:45:26|1.14143
11:45:27|1.14138
11:45:28|1.14138
11:45:29|1.14035
11:45:31|1.14183
11:45:32|1.14183
11:45:33|1.14183
11:45:34|1.14183
11:45:36|1.14183
11:45:36|1.14252
11:45:37|1.14242
11:45:38|1.14242
11:45:39|1.14242
11:45:40|1.14242
11:45:41|1.14242
11:45:42|1.14242
11:45:43|1.14242
11:45:44|1.14242
11:45:45|1.14242
11:45:46|1.14242
11:45:47|1.14242
11:45:48|1.14242
11:45:49|1.14242
11:45:51|1.14242
11:45:52|1.14242
11:45:52|1.14242
11:45:53|1.14242
11:45:55|1.14439
11:45:57|1.14367
11:45:57|1.14367
11:45:58|1.14346
11:46:00|1.14346
11:46:01|1.14346
11:46:02|1.14346
11:46:03|1.14346
11:46:04|1.14346
11:46:06|1.14346
11:46:06|1.14346
11:46:07|1.14284
11:46:08|1.14335
11:46:09|1.14335
11:46:10|1.14335
11:46:11|1.14335
11:46:12|1.14335
11:46:13|1.14335
11:46:14|1.14335
11:46:15|1.14335
11:46:17|1.14335
11:46:17|1.14335
11:46:18|1.14252
11:46:19|1.14252
11:46:20|1.14252
11:46:22|1.14252
11:46:22|1.14252
11:46:23|1.14252
11:46:24|1.14143
11:46:25|1.14143
11:46:27|1.14143
11:46:27|1.14143
11:46:28|1.13992
11:46:29|1.13992
11:46:31|1.13992
11:46:32|1.13992
11:46:33|1.13992
11:46:34|1.13992
11:46:35|1.13992
11:46:36|1.13992
11:46:37|1.14106
11:46:38|1.14106
11:46:39|1.14106
11:46:40|1.14106
11:46:41|1.14106
11:46:42|1.14106
11:46:43|1.14222
11:46:44|1.14222
11:46:45|1.14222
11:46:47|1.14222
11:46:49|1.14222
11:46:50|1.14222
11:46:51|1.14222
11:46:52|1.14222
11:46:54|1.14222
11:46:54|1.14222
11:46:57|1.14135
11:46:57|1.14135
11:46:58|1.14135
11:46:59|1.14135
11:47:00|1.14135
11:47:01|1.14135
11:47:02|1.14135
11:47:03|1.14162
11:47:05|1.14162
11:47:06|1.14162
11:47:07|1.14162
11:47:08|1.14162
11:47:10|1.14162
11:47:10|1.14162
11:47:11|1.14162
11:47:12|1.14162
11:47:13|1.14162
11:47:15|1.14148
11:47:16|1.14148
11:47:18|1.14148
11:47:18|1.14148
11:47:19|1.14148
11:47:20|1.14148
11:47:21|1.14148
11:47:22|1.14148
11:47:23|1.14148
11:47:24|1.14148
11:47:25|1.14148
11:47:26|1.14148
11:47:27|1.14148
11:47:28|1.14148
11:47:29|1.14263
11:47:30|1.14263
11:47:31|1.14263
11:47:33|1.14263
11:47:34|1.14263
11:47:35|1.14263
11:47:36|1.14263
11:47:37|1.14263
11:47:38|1.14263
11:47:39|1.1421
11:47:41|1.14231
11:47:41|1.14236
11:47:42|1.14263
11:47:43|1.14263
11:47:44|1.14263
11:47:45|1.14263
11:47:46|1.14263
11:47:47|1.14379
11:47:48|1.14386
11:47:49|1.14324
11:47:50|1.14296
11:47:52|1.14296
11:47:52|1.14296
11:47:54|1.14296
11:47:55|1.14296
11:47:56|1.14296
11:47:57|1.14306
11:47:58|1.14306
11:48:00|1.14306
11:48:01|1.14306
11:48:02|1.14306
11:48:03|1.14306
11:48:04|1.14306
11:48:05|1.14306
11:48:06|1.14306
11:48:07|1.14306
11:48:08|1.14306
11:48:09|1.14306
11:48:10|1.14306
11:48:11|1.14306
11:48:12|1.14306
11:48:13|1.14306
11:48:14|1.14291
11:48:15|1.14291
11:48:16|1.14291
11:48:17|1.14291
11:48:18|1.14291
11:48:19|1.14291
11:48:20|1.14291
11:48:21|1.14291
11:48:22|1.14346
11:48:24|1.14346
11:48:24|1.14378
11:48:26|1.14469
11:48:27|1.14469
11:48:27|1.14469
11:48:28|1.14469
11:48:30|1.14469
11:48:30|1.14469
11:48:31|1.14469
11:48:33|1.14469
11:48:33|1.14469
11:48:34|1.14469
11:48:35|1.14469
11:48:36|1.14469
11:48:38|1.14469
11:48:38|1.14469
11:48:40|1.14469
11:48:40|1.14469
11:48:41|1.14424
11:48:42|1.14424
11:48:44|1.14424
11:48:44|1.14424
11:48:45|1.14527
11:48:46|1.14527
11:48:47|1.14527
11:48:49|1.14527
11:48:49|1.14527
11:48:50|1.14424
11:48:51|1.14424
11:48:53|1.14424
11:48:53|1.14424
11:48:54|1.14424
11:48:56|1.14359
11:48:57|1.14359
11:48:58|1.14322
11:49:00|1.14346
11:49:01|1.14346
11:49:02|1.14346
11:49:04|1.14387
11:49:05|1.14387
11:49:07|1.14387
11:49:08|1.14387
11:49:09|1.14387
11:49:10|1.14387
11:49:11|1.14387
11:49:12|1.14387
11:49:13|1.14387
11:49:14|1.14387
11:49:15|1.14387
11:49:16|1.14573
11:49:17|1.14472
11:49:18|1.14472
11:49:19|1.14538
11:49:20|1.14538
11:49:21|1.14538
11:49:22|1.14695
11:49:24|1.14639
11:49:25|1.14639
11:49:27|1.14754
11:49:27|1.14793
11:49:28|1.14793
11:49:29|1.14793
11:49:30|1.14793
11:49:31|1.14793
11:49:32|1.14793
11:49:33|1.14793
11:49:35|1.14716
11:49:35|1.1481
11:49:37|1.14711
11:49:38|1.14711
11:49:39|1.1475
11:49:41|1.1475
11:49:41|1.1475
11:49:42|1.1475
11:49:44|1.1475
11:49:44|1.1475
11:49:45|1.1475
11:49:46|1.1475
11:49:47|1.1475
11:49:48|1.1475
11:49:49|1.14739
11:49:50|1.14739
11:49:51|1.14659
11:49:52|1.14659
11:49:53|1.14659
11:49:56|1.14563
11:49:56|1.14563
11:49:57|1.14563
11:49:58|1.14527
11:49:59|1.14527
11:50:00|1.14527
11:50:01|1.14527
11:50:02|1.14527
11:50:03|1.14527
11:50:04|1.14527
11:50:05|1.14527
11:50:06|1.14527
11:50:07|1.14527
11:50:08|1.14527
11:50:10|1.14544
11:50:12|1.14544
11:50:12|1.14543
11:50:13|1.14543
11:50:14|1.14543
11:50:15|1.14543
11:50:16|1.14543
11:50:18|1.14605
11:50:19|1.14605
11:50:21|1.14605
11:50:22|1.14605
11:50:22|1.14605
11:50:23|1.14605
11:50:24|1.14605
11:50:25|1.14605
11:50:26|1.14605
11:50:28|1.14605
11:50:29|1.14605
11:50:29|1.14605
11:50:31|1.14605
11:50:31|1.14605
11:50:33|1.14605
11:50:33|1.1465
11:50:35|1.1465
11:50:36|1.1465
11:50:37|1.1465
11:50:38|1.14706
11:50:39|1.14706
11:50:40|1.14706
11:50:41|1.14706
11:50:42|1.14706
11:50:43|1.14706
11:50:44|1.14706
11:50:45|1.14667
11:50:46|1.14667
11:50:47|1.14667
11:50:48|1.14667
11:50:49|1.14667
11:50:50|1.14667
11:50:51|1.14667
11:50:52|1.14667
11:50:53|1.14667
11:50:54|1.14667
11:50:56|1.14667
11:50:58|1.14667
11:50:58|1.14667
11:50:59|1.14667
11:51:01|1.14667
11:51:03|1.1481
11:51:03|1.1481
11:51:05|1.1481
11:51:05|1.1481
11:51:06|1.1481
11:51:07|1.1481
11:51:09|1.1481
11:51:11|1.1481
11:51:12|1.1481
11:51:13|1.1481
11:51:14|1.14804
11:51:16|1.14804
11:51:16|1.14667
11:51:17|1.14666
11:51:19|1.14552
11:51:19|1.14552
11:51:20|1.14552
11:51:21|1.14552
11:51:22|1.14552
11:51:24|1.14552
11:51:24|1.14552
11:51:25|1.14552
11:51:26|1.14552
11:51:28|1.14552
11:51:28|1.14552
11:51:30|1.14587
11:51:32|1.14555
11:51:32|1.14555
11:51:33|1.14555
11:51:35|1.14555
11:51:36|1.14552
11:51:37|1.14552
11:51:37|1.14552
11:51:39|1.14552
11:51:39|1.1448
11:51:40|1.1448
11:51:41|1.1448
11:51:43|1.1448
11:51:44|1.14348
11:51:45|1.14196
11:51:45|1.14196
11:51:47|1.14196
11:51:47|1.14196
11:51:48|1.14196
11:51:49|1.14196
11:51:50|1.14196
11:51:51|1.14196
11:51:52|1.14196
11:51:54|1.14196
11:51:54|1.14196
11:51:56|1.14196
11:51:57|1.14196
11:51:58|1.14196
11:51:58|1.14196
11:52:01|1.14196
11:52:01|1.14196
11:52:03|1.14196
11:52:03|1.14196
11:52:04|1.14196
11:52:05|1.14196
11:52:07|1.14196
11:52:07|1.14196
11:52:09|1.14196
11:52:10|1.14196
11:52:12|1.14196
11:52:12|1.14196
11:52:13|1.14196
11:52:14|1.14196
11:52:16|1.14196
11:52:16|1.14196
11:52:17|1.14196
11:52:19|1.14196
11:52:20|1.14196
11:52:20|1.14196
11:52:21|1.14196
11:52:22|1.14196
11:52:23|1.14196
11:52:24|1.14196
11:52:26|1.14247
11:52:26|1.14247
11:52:28|1.14247
11:52:29|1.14247
11:52:29|1.14247
11:52:30|1.14247
11:52:31|1.14247
11:52:33|1.14247
11:52:34|1.14247
11:52:34|1.14247
11:52:35|1.14247
11:52:37|1.14536
11:52:38|1.14536
11:52:39|1.14536
11:52:40|1.14536
11:52:41|1.14536
11:52:42|1.14506
11:52:43|1.14506
11:52:44|1.14506
11:52:45|1.14506
11:52:46|1.14506
11:52:47|1.14506
11:52:48|1.14464
11:52:49|1.14489
11:52:50|1.14489
11:52:51|1.14489
11:52:52|1.14489
11:52:53|1.14489
11:52:54|1.14489
11:52:55|1.14489
11:52:56|1.14489
11:52:57|1.14489
11:52:58|1.14489
11:52:59|1.14489
11:53:00|1.14489
11:53:01|1.14489
11:53:03|1.14489
11:53:04|1.14489
11:53:05|1.14489
11:53:07|1.14489
11:53:07|1.14489
11:53:09|1.14489
11:53:11|1.14489
11:53:11|1.14489
11:53:12|1.14489
11:53:13|1.14489
11:53:14|1.14542
11:53:15|1.14588
11:53:16|1.14588
11:53:17|1.14588
11:53:18|1.14588
11:53:20|1.14588
11:53:20|1.14588
11:53:22|1.14588
11:53:23|1.14588
11:53:24|1.14588
11:53:25|1.14588
11:53:27|1.14588
11:53:27|1.14588
11:53:28|1.14588
11:53:29|1.14588
11:53:30|1.14588
11:53:31|1.14588
11:53:32|1.14588
11:53:33|1.14588
11:53:34|1.14588
11:53:36|1.14588
11:53:36|1.14588
11:53:37|1.14588
11:53:39|1.1455
11:53:41|1.1455
11:53:41|1.1455
11:53:42|1.14549
11:53:43|1.14549
11:53:44|1.14549
11:53:45|1.14549
11:53:46|1.14549
11:53:47|1.14549
11:53:48|1.14549
11:53:50|1.1447
11:53:52|1.1447
11:53:52|1.1447
11:53:54|1.1447
11:53:54|1.1447
11:53:56|1.1447
11:53:57|1.14431
11:53:58|1.14431
11:54:00|1.14588
11:54:00|1.14683
11:54:02|1.14683
11:54:03|1.14683
11:54:04|1.14709
11:54:09|1.14709
11:54:10|1.14745
11:54:11|1.14745
11:54:12|1.14745
11:54:14|1.14703
11:54:15|1.14703
11:54:16|1.14703
11:54:17|1.14703
11:54:18|1.14777
11:54:19|1.14777
11:54:21|1.14777
11:54:22|1.14777
11:54:22|1.14777
11:54:24|1.14777
11:54:25|1.14777
11:54:27|1.14777
11:54:27|1.14777
11:54:28|1.14777
11:54:29|1.14831
11:54:30|1.14924
11:54:31|1.14813
11:54:32|1.14813
11:54:33|1.14813
11:54:34|1.14813
11:54:35|1.14813
11:54:36|1.14813
11:54:37|1.14813
11:54:38|1.14813
11:54:39|1.14813
11:54:40|1.14813
11:54:41|1.14813
11:54:42|1.14813
11:54:43|1.14813
11:54:44|1.14813
11:54:45|1.14813
11:54:46|1.14739
11:54:47|1.14739
11:54:48|1.14739
11:54:49|1.14739
11:54:50|1.14739
11:54:52|1.14739
11:54:53|1.14914
11:54:53|1.14914
11:54:55|1.14914
11:54:55|1.14909
11:54:57|1.14909
11:54:58|1.14909
11:54:59|1.14983
11:55:00|1.14983
11:55:02|1.14983
11:55:03|1.14983
11:55:05|1.14983
11:55:05|1.14983
11:55:07|1.14983
11:55:08|1.15
11:55:09|1.15
11:55:10|1.15
11:55:11|1.15
11:55:12|1.15
11:55:13|1.15
11:55:14|1.15
11:55:15|1.15
11:55:16|1.15
11:55:17|1.15
11:55:18|1.15
11:55:19|1.15
11:55:20|1.15
11:55:21|1.15
11:55:22|1.15
11:55:23|1.15
11:55:24|1.15
11:55:25|1.14904
11:55:26|1.14904
11:55:27|1.14904
11:55:28|1.14904
11:55:29|1.14904
11:55:30|1.14904
11:55:31|1.14904
11:55:32|1.14904
11:55:33|1.14904
11:55:34|1.14904
11:55:35|1.14904
11:55:36|1.14904
11:55:37|1.14904
11:55:38|1.14904
11:55:39|1.14904
11:55:40|1.14904
11:55:41|1.14904
11:55:42|1.14904
11:55:43|1.14904
11:55:44|1.14904
11:55:45|1.14824
11:55:46|1.14824
11:55:47|1.14824
11:55:48|1.14824
11:55:49|1.14824
11:55:50|1.14824
11:55:51|1.14824
11:55:52|1.14824
11:55:53|1.14824
11:55:54|1.14824
11:55:55|1.14824
11:55:57|1.14824
11:55:58|1.14824
11:55:59|1.14824
11:55:59|1.14824
11:56:01|1.14824
11:56:01|1.14824
11:56:03|1.14824
11:56:03|1.14824
11:56:04|1.14824
11:56:05|1.14737
11:56:06|1.14737
11:56:08|1.14737
11:56:09|1.14737
11:56:10|1.14737
11:56:11|1.14737
11:56:13|1.14737
11:56:13|1.14737
11:56:15|1.14702
11:56:17|1.14702
11:56:17|1.14702
11:56:18|1.14702
11:56:19|1.14702
11:56:20|1.14702
11:56:21|1.14702
11:56:22|1.14702
11:56:23|1.14667
11:56:24|1.14667
11:56:25|1.14667
11:56:26|1.14667
11:56:27|1.14688
11:56:28|1.14688
11:56:29|1.14688
11:56:30|1.1469
11:56:31|1.14724
11:56:32|1.14724
11:56:33|1.14724
11:56:34|1.14724
11:56:35|1.14724
11:56:36|1.14724
11:56:37|1.14724
11:56:38|1.14724
11:56:39|1.14724
11:56:40|1.14724
11:56:41|1.14724
11:56:42|1.14724
11:56:43|1.14724
11:56:44|1.14724
11:56:45|1.14724
11:56:46|1.14724
11:56:47|1.14739
11:56:48|1.14739
11:56:49|1.14739
11:56:50|1.14739
11:56:51|1.14821
11:56:52|1.14821
11:56:53|1.14821
11:56:54|1.14821
11:56:56|1.14821
11:56:58|1.14821
11:56:59|1.14821
11:57:00|1.14821
11:57:01|1.14821
11:57:02|1.14821
11:57:03|1.14821
11:57:04|1.14821
11:57:05|1.14734
11:57:06|1.14734
11:57:07|1.14734
11:57:08|1.14734
11:57:09|1.14734
11:57:10|1.14734
11:57:11|1.147
11:57:12|1.147
11:57:13|1.14734
11:57:14|1.14622
11:57:15|1.14583
11:57:16|1.14583
11:57:17|1.14583
11:57:18|1.14583
11:57:19|1.14583
11:57:20|1.14583
11:57:21|1.14583
11:57:22|1.14583
11:57:23|1.14583
11:57:24|1.14583
11:57:25|1.14583
11:57:26|1.14531
11:57:27|1.14531
11:57:28|1.14531
11:57:29|1.14531
11:57:30|1.14531
11:57:31|1.14531
11:57:33|1.14531
11:57:34|1.14531
11:57:35|1.14531
11:57:36|1.14531
11:57:36|1.14531
11:57:38|1.14531
11:57:39|1.14531
11:57:40|1.14531
11:57:41|1.14531
11:57:42|1.14531
11:57:43|1.14531
11:57:44|1.14531
11:57:45|1.14531
11:57:47|1.14531
11:57:47|1.14531
11:57:49|1.14562
11:57:50|1.14562
11:57:51|1.14562
11:57:51|1.14562
11:57:53|1.14486
11:57:53|1.14486
11:57:55|1.14423
11:57:56|1.14423
11:57:58|1.14423
11:57:58|1.14423
11:57:59|1.14423
11:58:00|1.14423
11:58:01|1.14423
11:58:02|1.14423
11:58:03|1.14423
11:58:04|1.14423
11:58:06|1.14486
11:58:08|1.14486
11:58:08|1.14486
11:58:09|1.14486
11:58:10|1.14486
11:58:11|1.14486
11:58:12|1.14486
11:58:13|1.14486
11:58:15|1.14486
11:58:16|1.14486
11:58:17|1.14486
11:58:18|1.14486
11:58:19|1.14486
11:58:20|1.14486
11:58:21|1.14486
11:58:22|1.14395
11:58:24|1.14395
11:58:25|1.14395
11:58:25|1.14395
11:58:26|1.14395
11:58:28|1.14395
11:58:28|1.14395
11:58:29|1.14395
11:58:30|1.14395
11:58:31|1.14395
11:58:33|1.14395
11:58:34|1.14395
11:58:34|1.14399
11:58:35|1.14399
11:58:37|1.14399
11:58:37|1.14399
11:58:38|1.14399
11:58:39|1.14399
11:58:40|1.14399
11:58:41|1.14399
11:58:42|1.14399
11:58:43|1.14399
11:58:44|1.14399
11:58:45|1.14399
11:58:47|1.14399
11:58:48|1.14399
11:58:49|1.14399
11:58:50|1.14399
11:58:51|1.14399
11:58:51|1.14399
11:58:52|1.14358
11:58:53|1.14358
11:58:54|1.14358
11:58:55|1.14358
11:58:57|1.14358
11:58:58|1.14358
11:58:59|1.14358
11:58:59|1.14358
11:59:00|1.14358
11:59:02|1.14358
11:59:03|1.14448
11:59:04|1.14448
11:59:05|1.14448
11:59:06|1.14448
11:59:07|1.14448
11:59:09|1.14448
11:59:10|1.14448
11:59:11|1.14448
11:59:12|1.14448
11:59:13|1.14448
11:59:15|1.14448
11:59:16|1.14448
11:59:17|1.14448
11:59:17|1.14511
11:59:19|1.14511
11:59:20|1.14511
11:59:21|1.14511
11:59:22|1.14511
11:59:24|1.14511
11:59:24|1.14511
11:59:25|1.14511
11:59:26|1.14511
11:59:27|1.14619
11:59:28|1.14619
11:59:29|1.14619
11:59:30|1.14619
11:59:31|1.14619
11:59:32|1.14619
11:59:33|1.14619
11:59:34|1.1449
11:59:35|1.1449
11:59:36|1.1449
11:59:37|1.1449
11:59:38|1.1449
11:59:39|1.1449
11:59:40|1.1449
11:59:42|1.1449
11:59:43|1.1449
11:59:44|1.1449
11:59:45|1.1449
11:59:47|1.1449
11:59:48|1.1449
11:59:49|1.1449
11:59:49|1.1449
11:59:50|1.1449
11:59:52|1.1449
11:59:52|1.1449
11:59:54|1.1449
11:59:54|1.1449
11:59:56|1.1449
11:59:57|1.1449
12:00:00|1.1449
12:00:00|1.1449
12:00:01|1.1449
12:00:03|1.1449
12:00:04|1.1449
12:00:05|1.1449
12:00:05|1.1449
12:00:08|1.14583
12:00:08|1.14632
12:00:09|1.14632
12:00:11|1.14632
12:00:12|1.14632
12:00:13|1.14632
12:00:14|1.14632
12:00:15|1.14632
12:00:16|1.14632
12:00:18|1.14632
12:00:18|1.14632
12:00:20|1.14632
12:00:20|1.14632
12:00:22|1.14632
12:00:23|1.14632
12:00:24|1.14632
12:00:25|1.14632
12:00:26|1.14632
12:00:27|1.14632
12:00:28|1.14632
12:00:29|1.14632
12:00:30|1.14632
12:00:31|1.14632
12:00:32|1.14632
12:00:33|1.14632
12:00:34|1.14632
12:00:36|1.1457
12:00:36|1.1457
12:00:37|1.1457
12:00:38|1.1457
12:00:39|1.1449
12:00:40|1.1449
12:00:41|1.1449
12:00:42|1.1449
12:00:44|1.1449
12:00:44|1.1449
12:00:45|1.1449
12:00:46|1.1449
12:00:47|1.1449
12:00:48|1.1449
12:00:49|1.1449
12:00:51|1.1449
12:00:51|1.1449
12:00:53|1.1449
12:00:54|1.1449
12:00:55|1.1449
12:00:55|1.1449
12:00:56|1.1449
12:00:58|1.1449
12:00:59|1.1449
12:01:01|1.1449
12:01:02|1.1449
12:01:03|1.1449
12:01:04|1.1449
12:01:05|1.1449
12:01:06|1.1449
12:01:07|1.1449
12:01:08|1.1449
12:01:09|1.1449
12:01:10|1.1449
12:01:11|1.1449
12:01:12|1.1449
12:01:13|1.1449
12:01:15|1.1449
12:01:16|1.1449
12:01:17|1.1449
12:01:18|1.1449
12:01:19|1.1449
12:01:20|1.1449
12:01:21|1.1449
12:01:23|1.1449
12:01:23|1.1449
12:01:24|1.1449
12:01:25|1.1449
12:01:26|1.1449
12:01:27|1.1449
12:01:28|1.1449
12:01:29|1.1449
12:01:30|1.1449
12:01:31|1.14569
12:01:32|1.14569
12:01:33|1.14569
12:01:34|1.14569
12:01:35|1.14569
12:01:36|1.14569
12:01:37|1.14569
12:01:38|1.14569
12:01:39|1.14569
12:01:40|1.14569
12:01:42|1.14569
12:01:42|1.14569
12:01:43|1.14569
12:01:44|1.14569
12:01:45|1.14569
12:01:46|1.14569
12:01:47|1.14569
12:01:48|1.14569
12:01:49|1.14569
12:01:50|1.14569
12:01:51|1.14569
12:01:52|1.14569
12:01:53|1.1449
12:01:54|1.1441
12:01:55|1.1441
12:01:57|1.1441
12:01:57|1.1441
12:01:59|1.1441
12:02:01|1.1441
12:02:01|1.1441
12:02:03|1.1441
12:02:04|1.1441
12:02:06|1.1441
12:02:07|1.1441
12:02:08|1.1441
12:02:09|1.1441
12:02:11|1.1441
12:02:12|1.14485
12:02:12|1.14485
12:02:14|1.14485
12:02:15|1.14485
12:02:15|1.14485
12:02:17|1.14485
12:02:18|1.14485
12:02:19|1.14485
12:02:19|1.14485
12:02:21|1.14485
12:02:22|1.14421
12:02:23|1.14421
12:02:24|1.14421
12:02:25|1.14421
12:02:26|1.14421
12:02:27|1.14421
12:02:28|1.14421
12:02:30|1.14421
12:02:30|1.14421
12:02:32|1.14528
12:02:33|1.14528
12:02:33|1.14528
12:02:35|1.14528
12:02:35|1.14528
12:02:37|1.14441
12:02:38|1.14441
12:02:39|1.14441
12:02:40|1.14441
12:02:41|1.14441
12:02:41|1.14441
12:02:42|1.14441
12:02:43|1.14441
12:02:44|1.14441
12:02:45|1.14441
12:02:46|1.14441
12:02:47|1.14441
12:02:49|1.14441
12:02:50|1.14441
12:02:50|1.14441
12:02:51|1.14441
12:02:52|1.14389
12:02:54|1.14389
12:02:55|1.14389
12:02:55|1.14389
12:02:56|1.14389
12:02:58|1.14389
12:02:59|1.14389
12:03:00|1.14389
12:03:00|1.14389
12:03:01|1.14389
12:03:03|1.14389
12:03:04|1.14389
12:03:05|1.14389
12:03:06|1.14389
12:03:07|1.14389
12:03:08|1.14389
12:03:10|1.14389
12:03:11|1.14389
12:03:12|1.14389
12:03:13|1.14388
12:03:14|1.14388
12:03:15|1.14388
12:03:16|1.14388
12:03:16|1.14388
12:03:18|1.14388
12:03:19|1.14384
12:03:20|1.14384
12:03:21|1.14384
12:03:21|1.14384
12:03:22|1.14384
12:03:24|1.14384
12:03:25|1.14384
12:03:26|1.14384
12:03:27|1.14313
12:03:28|1.14313
12:03:29|1.14313
12:03:30|1.14313
12:03:31|1.14313
12:03:32|1.142
12:03:33|1.142
12:03:34|1.14174
12:03:35|1.14135
12:03:36|1.14135
12:03:37|1.14135
12:03:38|1.14135
12:03:38|1.14135
12:03:40|1.14135
12:03:41|1.14135
12:03:42|1.14135
12:03:43|1.14135
12:03:44|1.14135
12:03:44|1.14135
12:03:46|1.14135
12:03:48|1.14147
12:03:48|1.14097
12:03:49|1.14097
12:03:50|1.14097
12:03:51|1.14097
12:03:52|1.14097
12:03:53|1.14097
12:03:54|1.14097
12:03:55|1.14097
12:03:56|1.14097
12:03:57|1.14097
12:03:58|1.14097
12:03:59|1.14097
12:04:00|1.14097
12:04:02|1.14097
12:04:03|1.14043
12:04:05|1.14043
12:04:06|1.14035
12:04:07|1.14092
12:04:08|1.14092
12:04:09|1.14092
12:04:09|1.14092
12:04:10|1.14035
12:04:11|1.14035
12:04:13|1.14035
12:04:14|1.14035
12:04:14|1.14035
12:04:16|1.14035
12:04:16|1.14035
12:04:17|1.13949
12:04:18|1.13991
12:04:20|1.13991
12:04:21|1.13991
12:04:22|1.13991
12:04:23|1.13876
12:04:24|1.13876
12:04:26|1.13876
12:04:27|1.13876
12:04:28|1.13876
12:04:29|1.13876
12:04:29|1.13876
12:04:30|1.13876
12:04:31|1.13876
12:04:32|1.13876
12:04:34|1.13876
12:04:34|1.13876
12:04:35|1.13876
12:04:36|1.13876
12:04:38|1.13876
12:04:38|1.13876
12:04:40|1.13876
12:04:40|1.13876
12:04:42|1.13876
12:04:43|1.13876
12:04:43|1.13876
12:04:44|1.13876
12:04:45|1.13876
12:04:47|1.13876
12:04:48|1.13876
12:04:48|1.13876
12:04:50|1.13876
12:04:51|1.13876
12:04:51|1.13876
12:04:52|1.13876
12:04:53|1.13876
12:04:54|1.13876
12:04:56|1.13876
12:04:56|1.13876
12:04:57|1.13876
12:04:59|1.13985
12:05:00|1.13985
12:05:01|1.13985
12:05:03|1.13985
12:05:05|1.13985
12:05:06|1.13789
12:05:08|1.13789
12:05:09|1.13789
12:05:10|1.13789
12:05:11|1.13789
12:05:13|1.13789
12:05:13|1.13789
12:05:14|1.13789
12:05:15|1.13789
12:05:16|1.13789
12:05:18|1.13569
12:05:19|1.13569
12:05:20|1.13569
12:05:21|1.13719
12:05:23|1.13719
12:05:23|1.1362
12:05:24|1.1362
12:05:26|1.1362
12:05:27|1.1362
12:05:28|1.1362
12:05:28|1.1362
12:05:29|1.1362
12:05:30|1.1362
12:05:31|1.1362
12:05:33|1.1362
12:05:33|1.1362
12:05:35|1.1362
12:05:35|1.1362
12:05:36|1.1362
12:05:37|1.1362
12:05:38|1.1362
12:05:39|1.1362
12:05:41|1.1362
12:05:42|1.1362
12:05:42|1.1362
12:05:44|1.1362
12:05:44|1.1362
12:05:46|1.13653
12:05:46|1.13653
12:05:47|1.13653
12:05:48|1.13653
12:05:49|1.13653
12:05:50|1.13653
12:05:52|1.13653
12:05:52|1.13653
12:05:53|1.13653
12:05:54|1.13653
12:05:56|1.13653
12:05:56|1.13653
12:05:57|1.13653
12:05:59|1.13653
12:06:00|1.13653
12:06:01|1.13653
12:06:02|1.13841
12:06:03|1.13849
12:06:04|1.13849
12:06:06|1.13849
12:06:08|1.13849
12:06:09|1.13849
12:06:10|1.13849
12:06:11|1.13849
12:06:12|1.13898
12:06:13|1.13898
12:06:14|1.13898
12:06:15|1.13903
12:06:17|1.13903
12:06:18|1.13903
12:06:18|1.13903
12:06:20|1.13903
12:06:21|1.13938
12:06:22|1.13938
12:06:23|1.13938
12:06:24|1.13938
12:06:25|1.141
12:06:26|1.14057
12:06:27|1.14057
12:06:28|1.14057
12:06:30|1.14057
12:06:32|1.14057
12:06:33|1.14057
12:06:34|1.14057
12:06:35|1.14057
12:06:36|1.14057
12:06:37|1.14165
12:06:38|1.14165
12:06:38|1.14156
12:06:40|1.14156
12:06:41|1.14156
12:06:42|1.1425
12:06:42|1.1425
12:06:44|1.1425
12:06:45|1.1425
12:06:46|1.1425
12:06:47|1.1425
12:06:48|1.1425
12:06:48|1.1425
12:06:50|1.1425
12:06:50|1.1425
12:06:52|1.1425
12:06:53|1.1425
12:06:54|1.1425
12:06:55|1.1425
12:06:56|1.1425
12:06:56|1.1425
12:06:58|1.1425
12:06:59|1.1425
12:07:00|1.1425
12:07:00|1.1425
12:07:02|1.14317
12:07:03|1.14317
12:07:04|1.14317
12:07:06|1.14317
12:07:06|1.14317
12:07:07|1.14317
12:07:09|1.14317
12:07:11|1.14317
12:07:11|1.14317
12:07:12|1.14317
12:07:14|1.14317
12:07:14|1.14317
12:07:16|1.14317
12:07:16|1.14317
12:07:17|1.14317
12:07:18|1.14317
12:07:19|1.14317
12:07:20|1.14317
12:07:22|1.14317
12:07:23|1.14317
12:07:24|1.14317
12:07:25|1.14317
12:07:26|1.14317
12:07:27|1.14317
12:07:29|1.14317
12:07:30|1.14317
12:07:31|1.14067
12:07:32|1.14067
12:07:32|1.14067
12:07:34|1.14067
12:07:35|1.14067
12:07:36|1.14067
12:07:37|1.14067
12:07:38|1.14105
12:07:39|1.14105
12:07:40|1.14105
12:07:41|1.14105
12:07:42|1.14105
12:07:43|1.14105
12:07:44|1.14105
12:07:45|1.14105
12:07:46|1.14105
12:07:47|1.14105
12:07:48|1.14105
12:07:49|1.14105
12:07:50|1.14105
12:07:51|1.14105
12:07:52|1.14105
12:07:53|1.14105
12:07:54|1.14105
12:07:55|1.14323
12:07:56|1.14394
12:07:57|1.14332
12:07:58|1.14317
12:07:59|1.14317
12:08:00|1.14415
12:08:01|1.14415
12:08:02|1.14317
12:08:03|1.14317
12:08:04|1.14347
12:08:06|1.14347
12:08:08|1.14347
12:08:09|1.14347
12:08:10|1.14347
12:08:11|1.14347
12:08:13|1.14535
12:08:13|1.14557
12:08:15|1.14557
12:08:16|1.14557
12:08:17|1.14557
12:08:18|1.14557
12:08:19|1.14557
12:08:20|1.14557
12:08:21|1.14557
12:08:22|1.14557
12:08:23|1.14557
12:08:24|1.14557
12:08:25|1.14557
12:08:26|1.14534
12:08:27|1.14534
12:08:28|1.14411
12:08:29|1.14411
12:08:30|1.14411
12:08:31|1.14411
12:08:32|1.14411
12:08:33|1.14411
12:08:34|1.14394
12:08:35|1.14394
12:08:36|1.14394
12:08:37|1.14394
12:08:39|1.14394
12:08:40|1.14394
12:08:41|1.14379
12:08:42|1.14379
12:08:43|1.14379
12:08:43|1.14379
12:08:45|1.14379
12:08:45|1.14379
12:08:47|1.14379
12:08:48|1.14379
12:08:49|1.14379
12:08:50|1.146
12:08:50|1.146
12:08:52|1.146
12:08:53|1.146
12:08:54|1.146
12:08:54|1.146
12:08:55|1.146
12:08:56|1.146
12:08:57|1.146
12:08:58|1.146
12:08:59|1.146
12:09:01|1.14552
12:09:02|1.14552
12:09:03|1.14552
12:09:04|1.14613
12:09:05|1.14613
12:09:07|1.14613
12:09:09|1.146
12:09:10|1.146
12:09:11|1.146
12:09:12|1.146
12:09:13|1.146
12:09:15|1.146
12:09:16|1.146
12:09:16|1.146
12:09:17|1.146
12:09:18|1.146
12:09:20|1.146
12:09:21|1.14626
12:09:22|1.14676
12:09:22|1.14676
12:09:24|1.14668
12:09:25|1.14668
12:09:26|1.14668
12:09:27|1.14668
12:09:27|1.14674
12:09:29|1.14674
12:09:30|1.14674
12:09:31|1.14674
12:09:32|1.14674
12:09:33|1.14674
12:09:34|1.1475
12:09:35|1.1475
12:09:36|1.1475
12:09:37|1.1475
12:09:38|1.1468
12:09:39|1.1468
12:09:40|1.1468
12:09:41|1.1468
12:09:42|1.1468
12:09:43|1.1468
12:09:44|1.1475
12:09:45|1.1475
12:09:46|1.1475
12:09:47|1.14745
12:09:48|1.14745
12:09:49|1.14745
12:09:50|1.1468
12:09:51|1.14636
12:09:52|1.14636
12:09:53|1.14636
12:09:54|1.14636
12:09:55|1.14636
12:09:56|1.14692
12:09:57|1.14692
12:09:58|1.14692
12:09:59|1.14692
12:10:00|1.14692
12:10:01|1.14692
12:10:02|1.14692
12:10:03|1.14692
12:10:04|1.14784
12:10:05|1.14779
12:10:06|1.14779
12:10:08|1.14779
12:10:09|1.14779
12:10:11|1.14779
12:10:11|1.14779
12:10:12|1.14755
12:10:13|1.14755
12:10:15|1.14755
12:10:16|1.14755
12:10:17|1.14744
12:10:18|1.14744
12:10:19|1.14744
12:10:20|1.14744
12:10:21|1.14744
12:10:22|1.14744
12:10:23|1.14744
12:10:24|1.14744
12:10:25|1.14744
12:10:27|1.14744
12:10:28|1.14744
12:10:29|1.14744
12:10:29|1.14744
12:10:31|1.14535
12:10:32|1.14535
12:10:33|1.14535
12:10:34|1.14702
12:10:35|1.14702
12:10:36|1.14666
12:10:37|1.14666
12:10:38|1.14666
12:10:39|1.14666
12:10:40|1.14666
12:10:41|1.14666
12:10:42|1.14666
12:10:43|1.14641
12:10:44|1.14641
12:10:45|1.14641
12:10:46|1.14641
12:10:47|1.14641
12:10:48|1.14641
12:10:49|1.14641
12:10:50|1.14641
12:10:51|1.14823
12:10:52|1.149
12:10:53|1.14835
12:10:54|1.14835
12:10:55|1.14835
12:10:56|1.149
12:10:57|1.149
12:10:58|1.149
12:10:59|1.14878
12:11:01|1.14878
12:11:01|1.14866
12:11:03|1.14801
12:11:04|1.14801
12:11:05|1.14801
12:11:06|1.14801
12:11:07|1.14801
12:11:07|1.14801
12:11:10|1.14801
12:11:10|1.14801
12:11:11|1.14801
12:11:12|1.14801
12:11:14|1.14801
12:11:15|1.14801
12:11:16|1.14801
12:11:17|1.14801
12:11:18|1.14801
12:11:20|1.14803
12:11:21|1.14803
12:11:22|1.14803
12:11:23|1.14803
12:11:23|1.148
12:11:24|1.148
12:11:26|1.148
12:11:26|1.148
12:11:28|1.148
12:11:28|1.148
12:11:30|1.14899
12:11:30|1.14899
12:11:32|1.14899
12:11:32|1.14899
12:11:33|1.14899
12:11:34|1.14933
12:11:35|1.14933
12:11:37|1.14933
12:11:37|1.14933
12:11:39|1.14933
12:11:40|1.14933
12:11:40|1.14933
12:11:41|1.14844
12:11:43|1.14844
12:11:43|1.14844
12:11:45|1.14844
12:11:46|1.14844
12:11:46|1.14844
12:11:47|1.14844
12:11:48|1.14765
12:11:49|1.14765
12:11:50|1.14765
12:11:52|1.14755
12:11:53|1.14755
12:11:54|1.14755
12:11:55|1.14755
12:11:56|1.14755
12:11:57|1.14732
12:11:58|1.14732
12:11:59|1.14732
12:12:00|1.14732
12:12:01|1.1472
12:12:02|1.1472
12:12:03|1.1472
12:12:04|1.1472
12:12:06|1.14701
12:12:07|1.14701
12:12:08|1.14701
12:12:09|1.14701
12:12:10|1.14701
12:12:11|1.14701
12:12:13|1.14701
12:12:13|1.14701
12:12:14|1.14701
12:12:15|1.14701
12:12:17|1.14701
12:12:18|1.14701
12:12:19|1.14701
12:12:20|1.14701
12:12:21|1.14701
12:12:22|1.14701
12:12:23|1.14701
12:12:24|1.14701
12:12:25|1.14701
12:12:26|1.14701
12:12:27|1.14701
12:12:28|1.14701
12:12:29|1.14701
12:12:30|1.14701
12:12:31|1.14973
12:12:32|1.14973
12:12:34|1.14973
12:12:35|1.14973
12:12:37|1.14901
12:12:37|1.14901
12:12:38|1.14901
12:12:39|1.14901
12:12:41|1.14901
12:12:42|1.14901
12:12:43|1.14901
12:12:44|1.14917
12:12:45|1.14917
12:12:46|1.14917
12:12:47|1.14917
12:12:48|1.14917
12:12:49|1.15011
12:12:49|1.14917
12:12:51|1.14917
12:12:52|1.14918
12:12:53|1.14918
12:12:54|1.14918
12:12:55|1.14918
12:12:55|1.14918
12:12:57|1.15007
12:12:58|1.15007
12:12:59|1.15007
12:13:00|1.15007
12:13:01|1.15007
12:13:03|1.15007
12:13:03|1.15005
12:13:04|1.15005
12:13:05|1.15005
12:13:06|1.15005
12:13:07|1.15005
12:13:08|1.15001
12:13:09|1.15001
12:13:11|1.14918
12:13:13|1.14917
12:13:13|1.15018
12:13:15|1.14961
12:13:16|1.14961
12:13:17|1.15098
12:13:18|1.15098
12:13:19|1.15098
12:13:20|1.15098
12:13:21|1.15098
12:13:22|1.15005
12:13:24|1.15005
12:13:25|1.15005
12:13:26|1.15005
12:13:27|1.15005
12:13:28|1.15005
12:13:29|1.15005
12:13:31|1.15005
12:13:31|1.15005
12:13:32|1.15005
12:13:33|1.15005
12:13:35|1.15005
12:13:35|1.15005
12:13:36|1.15005
12:13:37|1.15005
12:13:39|1.15005
12:13:40|1.15027
12:13:40|1.15027
12:13:42|1.15027
12:13:42|1.15027
12:13:44|1.15027
12:13:45|1.15027
12:13:45|1.15027
12:13:46|1.15027
12:13:48|1.15027
12:13:49|1.15061
12:13:50|1.15076
12:13:51|1.15076
12:13:51|1.15076
12:13:52|1.15061
12:13:53|1.15
12:13:55|1.15
12:13:57|1.15
12:13:57|1.15
12:13:58|1.15
12:13:59|1.15
12:14:00|1.15
12:14:01|1.14848
12:14:02|1.14848
12:14:03|1.14848
12:14:04|1.14848
12:14:05|1.14848
12:14:06|1.14848
12:14:07|1.14812
12:14:08|1.14812
12:14:09|1.14812
12:14:10|1.14812
12:14:12|1.14906
12:14:12|1.14906
12:14:14|1.14906
12:14:15|1.14906
12:14:16|1.14906
12:14:17|1.14906
12:14:17|1.14906
12:14:19|1.14906
12:14:20|1.14906
12:14:20|1.14906
12:14:22|1.14906
12:14:24|1.14812
12:14:24|1.14812
12:14:25|1.14812
12:14:26|1.14812
12:14:27|1.14812
12:14:28|1.14812
12:14:29|1.14881
12:14:30|1.14881
12:14:32|1.14881
12:14:32|1.14881
12:14:34|1.14881
12:14:35|1.14881
12:14:36|1.14812
12:14:37|1.14812
12:14:38|1.14812
12:14:40|1.14812
12:14:41|1.14812
12:14:41|1.14876
12:14:42|1.14876
12:14:43|1.14812
12:14:45|1.14812
12:14:46|1.14812
12:14:46|1.14812
12:14:48|1.14812
12:14:50|1.14812
12:14:50|1.14812
12:14:51|1.14818
12:14:52|1.14818
12:14:53|1.14818
12:14:54|1.14818
12:14:55|1.14818
12:14:56|1.14818
12:14:57|1.14818
12:14:58|1.14818
12:14:59|1.14818
12:15:00|1.14818
12:15:01|1.14818
12:15:02|1.14821
12:15:03|1.14821
12:15:04|1.14821
12:15:05|1.14821
12:15:06|1.14821
12:15:07|1.14821
12:15:08|1.14821
12:15:10|1.14821
12:15:12|1.14821
12:15:13|1.14821
12:15:14|1.14821
12:15:15|1.14821
12:15:16|1.14821
12:15:17|1.14603
12:15:18|1.14511
12:15:20|1.14687
12:15:20|1.14604
12:15:21|1.14604
12:15:22|1.14604
12:15:24|1.1454
12:15:25|1.1454
12:15:26|1.1454
12:15:27|1.14612
12:15:28|1.14617
12:15:29|1.14592
12:15:31|1.14592
12:15:32|1.14592
12:15:32|1.14592
12:15:34|1.14592
12:15:34|1.14592
12:15:36|1.14592
12:15:37|1.1454
12:15:38|1.1454
12:15:39|1.1454
12:15:40|1.1454
12:15:41|1.1454
12:15:42|1.146
12:15:43|1.146
12:15:44|1.146
12:15:45|1.146
12:15:46|1.146
12:15:47|1.146
12:15:48|1.14624
12:15:49|1.14624
12:15:50|1.14624
12:15:51|1.14624
12:15:52|1.14624
12:15:53|1.14624
12:15:54|1.14624
12:15:55|1.14624
12:15:56|1.14624
12:15:57|1.14678
12:15:58|1.14724
12:15:59|1.14724
12:16:00|1.14724
12:16:01|1.14724
12:16:02|1.14724
12:16:03|1.14724
12:16:04|1.14724
12:16:05|1.14799
12:16:06|1.15155
12:16:07|1.15157
12:16:08|1.15196
12:16:09|1.15206
12:16:10|1.153
12:16:11|1.15251
12:16:12|1.15251
12:16:13|1.15251
12:16:15|1.15324
12:16:16|1.15324
12:16:17|1.15324
12:16:18|1.15324
12:16:19|1.15365
12:16:20|1.15365
12:16:21|1.15365
12:16:22|1.15366
12:16:25|1.1531
12:16:25|1.15308
12:16:27|1.15308
12:16:28|1.15308
12:16:28|1.15301
12:16:29|1.15301
12:16:31|1.15301
12:16:31|1.15283
12:16:32|1.15277
12:16:33|1.15277
12:16:35|1.15277
12:16:36|1.15277
12:16:37|1.15277
12:16:38|1.15325
12:16:39|1.15325
12:16:40|1.15325
12:16:41|1.15325
12:16:42|1.15325
12:16:43|1.15325
12:16:44|1.15325
12:16:45|1.15355
12:16:47|1.15355
12:16:47|1.15355
12:16:49|1.15325
12:16:50|1.15374
12:16:50|1.15374
12:16:52|1.15374
12:16:52|1.15374
12:16:53|1.15325
12:16:54|1.15159
12:16:55|1.15159
12:16:56|1.15249
12:16:57|1.15249
12:16:59|1.15249
12:16:59|1.15249
12:17:00|1.15249
12:17:02|1.15249
12:17:02|1.15249
12:17:03|1.15107
12:17:05|1.15107
12:17:05|1.15107
12:17:07|1.15107
12:17:07|1.15107
12:17:08|1.15107
12:17:09|1.15102
12:17:11|1.15102
12:17:11|1.15102
12:17:12|1.15102
12:17:13|1.15102
12:17:15|1.15107
12:17:17|1.15167
12:17:19|1.15167
12:17:19|1.15167
12:17:20|1.15167
12:17:22|1.15254
12:17:24|1.15254
12:17:24|1.1526
12:17:25|1.1526
12:17:26|1.1526
12:17:27|1.1526
12:17:28|1.1526
12:17:29|1.1526
12:17:30|1.15272
12:17:31|1.15272
12:17:32|1.15272
12:17:34|1.15272
12:17:34|1.15272
12:17:35|1.15272
12:17:36|1.15272
12:17:37|1.15331
12:17:38|1.15331
12:17:39|1.15331
12:17:40|1.15331
12:17:41|1.15331
12:17:42|1.15331
12:17:43|1.15331
12:17:45|1.15331
12:17:45|1.15412
12:17:46|1.155
12:17:47|1.15456
12:17:48|1.15455
12:17:49|1.15455
12:17:50|1.15455
12:17:51|1.156
12:17:52|1.156
12:17:53|1.156
12:17:54|1.156
12:17:56|1.15687
12:17:57|1.15517
12:17:58|1.15517
12:17:58|1.15517
12:17:59|1.15517
12:18:00|1.15517
12:18:01|1.1554
12:18:02|1.15578
12:18:03|1.15686
12:18:04|1.15686
12:18:05|1.15589
12:18:07|1.15589
12:18:07|1.15589
12:18:08|1.15204
12:18:09|1.15258
12:18:10|1.153
12:18:12|1.153
12:18:13|1.153
12:18:14|1.153
12:18:15|1.153
12:18:16|1.15218
12:18:18|1.15218
12:18:19|1.15218
12:18:20|1.15218
12:18:21|1.15218
12:18:22|1.15216
12:18:23|1.15216
12:18:24|1.15216
12:18:25|1.15216
12:18:26|1.15216
12:18:28|1.15216
12:18:29|1.15217
12:18:29|1.15217
12:18:31|1.15217
12:18:32|1.15217
12:18:33|1.15217
12:18:34|1.15217
12:18:35|1.15217
12:18:36|1.15342
12:18:37|1.15342
12:18:38|1.15342
12:18:39|1.15342
12:18:40|1.15342
12:18:41|1.15342
12:18:42|1.15342
12:18:43|1.15216
12:18:44|1.15318
12:18:45|1.15318
12:18:47|1.15318
12:18:47|1.15318
12:18:48|1.15318
12:18:49|1.15318
12:18:50|1.15319
12:18:51|1.15319
12:18:52|1.15319
12:18:53|1.15319
12:18:54|1.15319
12:18:55|1.15319
12:18:56|1.15319
12:18:57|1.15319
12:18:58|1.15319
12:19:00|1.15319
12:19:01|1.15319
12:19:02|1.15319
12:19:03|1.15319
12:19:04|1.15319
12:19:05|1.15319
12:19:06|1.153
12:19:07|1.153
12:19:08|1.153
12:19:09|1.153
12:19:09|1.153
12:19:11|1.153
12:19:12|1.153
12:19:13|1.15342
12:19:14|1.15342
12:19:14|1.15342
12:19:16|1.15342
12:19:18|1.15342
12:19:18|1.15342
12:19:19|1.15342
12:19:21|1.15342
12:19:23|1.15342
12:19:23|1.15342
12:19:25|1.15342
12:19:25|1.15342
12:19:26|1.15342
12:19:27|1.15342
12:19:29|1.15342
12:19:29|1.15342
12:19:31|1.15342
12:19:32|1.15342
12:19:32|1.15342
12:19:34|1.15342
12:19:35|1.15402
12:19:36|1.15402
12:19:37|1.15402
12:19:38|1.15402
12:19:39|1.15402
12:19:40|1.15402
12:19:41|1.15402
12:19:42|1.15402
12:19:43|1.15402
12:19:44|1.15402
12:19:45|1.15402
12:19:46|1.15402
12:19:47|1.15402
12:19:48|1.15333
12:19:49|1.15333
12:19:50|1.15333
12:19:51|1.15333
12:19:52|1.15402
12:19:53|1.15445
12:19:54|1.15445
12:19:55|1.15445
12:19:56|1.15445
12:19:57|1.15445
12:19:58|1.15445
12:19:59|1.15445
12:20:00|1.15445
12:20:01|1.15445
12:20:02|1.15445
12:20:03|1.15445
12:20:05|1.15445
12:20:05|1.15445
12:20:07|1.15445
12:20:07|1.15445
12:20:09|1.15445
12:20:09|1.15445
12:20:10|1.15445
12:20:11|1.15445
12:20:12|1.15445
12:20:13|1.15445
12:20:14|1.15445
12:20:15|1.15445
12:20:16|1.15445
12:20:17|1.15445
12:20:18|1.15445
12:20:20|1.15445
12:20:21|1.15445
12:20:21|1.15445
12:20:23|1.15445
12:20:24|1.15449
12:20:25|1.15484
12:20:26|1.15484
12:20:27|1.15484
12:20:28|1.15484
12:20:29|1.15484
12:20:30|1.15484
12:20:31|1.15516
12:20:32|1.15516
12:20:33|1.15516
12:20:34|1.15516
12:20:36|1.15516
12:20:37|1.15516
12:20:38|1.15516
12:20:39|1.15516
12:20:40|1.15516
12:20:41|1.15516
12:20:42|1.15516
12:20:42|1.15516
12:20:44|1.15516
12:20:45|1.15516
12:20:46|1.15516
12:20:48|1.15516
12:20:48|1.15516
12:20:50|1.15516
12:20:51|1.15516
12:20:52|1.15516
12:20:53|1.15559
12:20:55|1.15451
12:20:55|1.15451
12:20:56|1.15451
12:20:57|1.15451
12:20:58|1.15451
12:20:59|1.15451
12:21:00|1.15451
12:21:01|1.15451
12:21:02|1.15451
12:21:03|1.15451
12:21:04|1.15451
12:21:05|1.15451
12:21:06|1.15451
12:21:07|1.15451
12:21:08|1.15451
12:21:09|1.15559
12:21:10|1.15559
12:21:11|1.15559
12:21:12|1.15559
12:21:13|1.15333
12:21:14|1.15295
12:21:15|1.15197
12:21:16|1.15197
12:21:17|1.15107
12:21:19|1.15125
12:21:20|1.15125
12:21:20|1.15125
12:21:21|1.15
12:21:23|1.15
12:21:24|1.15
12:21:26|1.15
12:21:26|1.15
12:21:27|1.15
12:21:28|1.15
12:21:29|1.15
12:21:30|1.15
12:21:31|1.15
12:21:32|1.15
12:21:33|1.15
12:21:34|1.15081
12:21:35|1.15005
12:21:37|1.15005
12:21:37|1.15005
12:21:38|1.15005
12:21:40|1.15005
12:21:41|1.15005
12:21:42|1.15005
12:21:43|1.15005
12:21:44|1.15005
12:21:45|1.15005
12:21:46|1.15224
12:21:47|1.15205
12:21:48|1.15268
12:21:49|1.15301
12:21:50|1.15242
12:21:51|1.15242
12:21:52|1.15242
12:21:54|1.15242
12:21:55|1.15242
12:21:55|1.15242
12:21:57|1.15242
12:21:57|1.15301
12:21:59|1.15244
12:22:00|1.152
12:22:00|1.152
12:22:01|1.15067
12:22:03|1.15067
12:22:04|1.15067
12:22:05|1.15067
12:22:07|1.15009
12:22:07|1.14944
12:22:08|1.14981
12:22:09|1.14911
12:22:10|1.14911
12:22:11|1.14911
12:22:12|1.14911
12:22:13|1.14911
12:22:14|1.14911
12:22:15|1.14911
12:22:17|1.14911
12:22:17|1.14971
12:22:18|1.14971
12:22:20|1.14971
12:22:21|1.14971
12:22:23|1.14971
12:22:25|1.14971
12:22:25|1.14971
12:22:27|1.14971
12:22:28|1.14971
12:22:29|1.14989
12:22:31|1.14989
12:22:31|1.14989
12:22:32|1.14989
12:22:34|1.14989
12:22:35|1.14989
12:22:36|1.14989
12:22:37|1.14989
12:22:38|1.14989
12:22:39|1.14989
12:22:40|1.14954
12:22:41|1.14954
12:22:43|1.14954
12:22:43|1.14954
12:22:44|1.14954
12:22:45|1.14954
12:22:47|1.14954
12:22:47|1.14954
12:22:48|1.14954
12:22:49|1.14954
12:22:51|1.14954
12:22:52|1.14954
12:22:53|1.14954
12:22:55|1.14954
12:22:56|1.14954
12:22:57|1.14954
12:22:57|1.14954
12:22:58|1.14954
12:22:59|1.14954
12:23:00|1.14954
12:23:02|1.14972
12:23:02|1.14972
12:23:03|1.14972
12:23:04|1.14972
12:23:06|1.14972
12:23:06|1.14972
12:23:08|1.14972
12:23:08|1.15166
12:23:09|1.15166
12:23:11|1.15022
12:23:11|1.15022
12:23:12|1.15022
12:23:14|1.15022
12:23:15|1.15022
12:23:15|1.15022
12:23:16|1.15022
12:23:18|1.15108
12:23:18|1.15099
12:23:19|1.15099
12:23:22|1.15099
12:23:22|1.15099
12:23:24|1.15099
12:23:26|1.15099
12:23:26|1.15099
12:23:28|1.15099
12:23:30|1.15099
12:23:30|1.15099
12:23:32|1.15099
12:23:33|1.15099
12:23:34|1.15099
12:23:34|1.15189
12:23:36|1.15189
12:23:37|1.15189
12:23:38|1.15189
12:23:39|1.15189
12:23:40|1.15189
12:23:41|1.15189
12:23:42|1.15189
12:23:43|1.15189
12:23:45|1.1523
12:23:45|1.1523
12:23:47|1.1523
12:23:48|1.1523
12:23:49|1.1523
12:23:50|1.1523
12:23:52|1.1523
12:23:53|1.1523
12:23:53|1.1523
12:23:55|1.1523
12:23:57|1.1523
12:23:57|1.1523
12:23:58|1.1523
12:23:59|1.1523
12:24:00|1.1523
12:24:01|1.1523
12:24:02|1.1523
12:24:03|1.1523
12:24:04|1.1523
12:24:05|1.1523
12:24:06|1.15124
12:24:07|1.15124
12:24:08|1.15124
12:24:09|1.15113
12:24:10|1.15113
12:24:11|1.15113
12:24:12|1.15113
12:24:13|1.15113
12:24:14|1.15111
12:24:15|1.15111
12:24:16|1.15111
12:24:17|1.15118
12:24:18|1.15118
12:24:19|1.15118
12:24:20|1.15118
12:24:22|1.15118
12:24:22|1.15118
12:24:25|1.15118
12:24:26|1.15118
12:24:27|1.15182
12:24:29|1.15012
12:24:29|1.15012
12:24:31|1.15012
12:24:32|1.15012
12:24:33|1.15012
12:24:34|1.15012
12:24:35|1.15012
12:24:36|1.15012
12:24:38|1.14995
12:24:39|1.14995
12:24:40|1.14995
12:24:41|1.14995
12:24:43|1.14981
12:24:44|1.14981
12:24:46|1.14981
12:24:47|1.14981
12:24:47|1.15012
12:24:48|1.15012
12:24:50|1.15012
12:24:51|1.15012
12:24:52|1.15012
12:24:53|1.14994
12:24:54|1.14994
12:24:55|1.14994
12:24:56|1.14994
12:24:57|1.14994
12:24:58|1.14994
12:24:59|1.14994
12:25:00|1.14994
12:25:01|1.14994
12:25:02|1.14994
12:25:03|1.14989
12:25:05|1.14989
12:25:06|1.14989
12:25:06|1.14989
12:25:07|1.14915
12:25:08|1.14965
12:25:09|1.14965
12:25:11|1.14965
12:25:12|1.14965
12:25:14|1.14965
12:25:14|1.14965
12:25:15|1.14965
12:25:16|1.15001
12:25:17|1.15028
12:25:18|1.15028
12:25:19|1.15028
12:25:20|1.15028
12:25:21|1.15028
12:25:23|1.15028
12:25:25|1.15028
12:25:25|1.15028
12:25:26|1.15028
12:25:27|1.15028
12:25:29|1.15028
12:25:29|1.15028
12:25:30|1.15028
12:25:31|1.15118
12:25:32|1.15118
12:25:34|1.15068
12:25:34|1.15068
12:25:36|1.15068
12:25:38|1.15068
12:25:38|1.15068
12:25:39|1.15068
12:25:41|1.15068
12:25:42|1.15068
12:25:43|1.15068
12:25:44|1.15068
12:25:45|1.15189
12:25:46|1.15189
12:25:47|1.15189
12:25:48|1.15189
12:25:49|1.15189
12:25:50|1.15189
12:25:51|1.15189
12:25:52|1.15189
12:25:53|1.15189
12:25:54|1.15189
12:25:55|1.15189
12:25:56|1.15189
12:25:57|1.15189
12:25:58|1.15189
12:25:59|1.15189
12:26:00|1.15189
12:26:01|1.15189
12:26:03|1.15189
12:26:04|1.15189
12:26:04|1.15189
12:26:05|1.15189
12:26:06|1.15189
12:26:08|1.15189
12:26:09|1.15189
12:26:10|1.15189
12:26:11|1.15189
12:26:12|1.15189
12:26:13|1.15189
12:26:14|1.15189
12:26:15|1.15189
12:26:16|1.15189
12:26:17|1.15189
12:26:18|1.15189
12:26:19|1.15189
12:26:20|1.15189
12:26:21|1.15189
12:26:22|1.15189
12:26:23|1.15191
12:26:25|1.15191
12:26:27|1.15191
12:26:28|1.15191
12:26:30|1.15191
12:26:30|1.15191
12:26:31|1.15191
12:26:32|1.15191
12:26:34|1.15191
12:26:35|1.15191
12:26:36|1.15191
12:26:37|1.1503
12:26:39|1.1503
12:26:40|1.1503
12:26:40|1.1503
12:26:42|1.1503
12:26:42|1.1503
12:26:44|1.1503
12:26:45|1.1503
12:26:46|1.1503
12:26:47|1.1503
12:26:48|1.1503
12:26:49|1.1503
12:26:50|1.1503
12:26:51|1.1503
12:26:52|1.1503
12:26:53|1.1503
12:26:54|1.1503
12:26:56|1.1503
12:26:57|1.1503
12:26:58|1.1503
12:26:58|1.1503
12:26:59|1.1503
12:27:00|1.1503
12:27:01|1.1503
12:27:03|1.1503
12:27:04|1.15113
12:27:05|1.15023
12:27:07|1.15023
12:27:08|1.15023
12:27:08|1.15023
12:27:10|1.15023
12:27:11|1.15023
12:27:12|1.15023
12:27:12|1.15023
12:27:14|1.15023
12:27:16|1.15023
12:27:16|1.15023
12:27:17|1.15023
12:27:18|1.15023
12:27:19|1.15023
12:27:20|1.15023
12:27:21|1.15023
12:27:22|1.15023
12:27:23|1.15023
12:27:25|1.15023
12:27:25|1.15023
12:27:28|1.15023
12:27:28|1.15023
12:27:29|1.15023
12:27:31|1.15114
12:27:32|1.15114
12:27:33|1.15038
12:27:34|1.15038
12:27:36|1.15038
12:27:38|1.15038
12:27:38|1.15038
12:27:39|1.15038
12:27:40|1.15038
12:27:42|1.15038
12:27:44|1.15038
12:27:44|1.15038
12:27:45|1.15038
12:27:46|1.15038
12:27:47|1.15038
12:27:48|1.15038
12:27:50|1.15038
12:27:51|1.15045
12:27:53|1.15045
12:27:54|1.15045
12:27:56|1.15045
12:27:56|1.15045
12:27:57|1.15045
12:27:58|1.15045
12:27:59|1.15065
12:28:00|1.15065
12:28:01|1.15065
12:28:02|1.15065
12:28:03|1.15065
12:28:05|1.15065
12:28:06|1.15065
12:28:06|1.15065
12:28:08|1.15065
12:28:08|1.15065
12:28:10|1.15065
12:28:11|1.15065
12:28:11|1.15065
12:28:13|1.15065
12:28:13|1.15067
12:28:16|1.15067
12:28:16|1.15067
12:28:17|1.15067
12:28:19|1.15067
12:28:20|1.15067
12:28:21|1.15067
12:28:22|1.15067
12:28:23|1.15067
12:28:23|1.15067
12:28:25|1.15067
12:28:27|1.15071
12:28:28|1.15071
12:28:30|1.15071
12:28:31|1.15071
12:28:31|1.15071
12:28:33|1.15071
12:28:34|1.15071
12:28:35|1.15071
12:28:36|1.15071
12:28:37|1.15071
12:28:38|1.15071
12:28:40|1.15084
12:28:40|1.15084
12:28:41|1.15084
12:28:42|1.15084
12:28:43|1.15084
12:28:44|1.15084
12:28:45|1.15084
12:28:46|1.15084
12:28:47|1.15084
12:28:48|1.15084
12:28:49|1.15084
12:28:50|1.15084
12:28:51|1.15084
12:28:52|1.15084
12:28:53|1.15084
12:28:54|1.15084
12:28:55|1.15084
12:28:57|1.15084
12:28:58|1.15084
12:28:59|1.15084
12:29:00|1.15084
12:29:01|1.15038
12:29:02|1.15038
12:29:02|1.15038
12:29:04|1.15038
12:29:05|1.15038
12:29:06|1.15038
12:29:06|1.15038
12:29:08|1.15038
12:29:10|1.15023
12:29:10|1.15023
12:29:11|1.15023
12:29:13|1.15023
12:29:13|1.15023
12:29:15|1.15023
12:29:15|1.15023
12:29:17|1.15023
12:29:17|1.15023
12:29:18|1.15
12:29:19|1.151
12:29:20|1.151
12:29:21|1.151
12:29:22|1.151
12:29:23|1.151
12:29:24|1.151
12:29:25|1.15128
12:29:27|1.15128
12:29:29|1.15128
12:29:30|1.15011
12:29:31|1.15115
12:29:33|1.15115
12:29:33|1.15115
12:29:35|1.15102
12:29:35|1.15102
12:29:37|1.15102
12:29:37|1.15102
12:29:39|1.15102
12:29:40|1.15102
12:29:40|1.15152
12:29:41|1.15152
12:29:43|1.15152
12:29:44|1.15152
12:29:45|1.15152
12:29:46|1.15152
12:29:47|1.15152
12:29:48|1.15152
12:29:49|1.15152
12:29:50|1.15152
12:29:51|1.15152
12:29:52|1.15152
12:29:52|1.15152
12:29:54|1.15152
12:29:55|1.15152
12:29:56|1.15171
12:29:58|1.15171
12:29:58|1.15172
12:29:59|1.15172
12:30:00|1.15172
12:30:01|1.15172
12:30:02|1.15172
12:30:04|1.15172
12:30:05|1.15172
12:30:06|1.15172
12:30:07|1.15172
12:30:08|1.15172
12:30:09|1.15172
12:30:10|1.15196
12:30:11|1.15274
12:30:12|1.15365
12:30:13|1.15365
12:30:14|1.15365
12:30:15|1.15365
12:30:16|1.1525
12:30:17|1.1525
12:30:18|1.1525
12:30:19|1.1525
12:30:20|1.1525
12:30:21|1.15364
12:30:22|1.15367
12:30:23|1.15279
12:30:24|1.15278
12:30:25|1.15278
12:30:26|1.15278
12:30:27|1.15278
12:30:28|1.15278
12:30:29|1.15278
12:30:30|1.15278
12:30:31|1.15278
12:30:32|1.15367
12:30:33|1.15367
12:30:34|1.15367
12:30:35|1.15367
12:30:36|1.15367
12:30:37|1.15367
12:30:38|1.15367
12:30:39|1.15367
12:30:40|1.15367
12:30:41|1.15367
12:30:42|1.15367
12:30:44|1.155
12:30:44|1.15393
12:30:46|1.15393
12:30:47|1.15393
12:30:48|1.15393
12:30:49|1.15393
12:30:51|1.15393
12:30:51|1.15393
12:30:53|1.15393
12:30:54|1.15393
12:30:55|1.15393
12:30:56|1.155
12:30:57|1.155
12:30:58|1.15393
12:30:59|1.15393
12:31:00|1.15393
12:31:01|1.15393
12:31:02|1.15393
12:31:03|1.15393
12:31:04|1.15393
12:31:05|1.15393
12:31:06|1.155
12:31:07|1.15419
12:31:08|1.15419
12:31:09|1.15419
12:31:10|1.15419
12:31:11|1.15419
12:31:12|1.15419
12:31:13|1.15511
12:31:14|1.15511
12:31:15|1.15511
12:31:16|1.15617
12:31:17|1.15617
12:31:18|1.1542
12:31:20|1.1542
12:31:20|1.1542
12:31:22|1.15419
12:31:22|1.15419
12:31:24|1.15419
12:31:24|1.15547
12:31:26|1.15547
12:31:27|1.15558
12:31:27|1.154
12:31:29|1.154
12:31:30|1.154
12:31:32|1.15508
12:31:33|1.15508
12:31:34|1.15508
12:31:34|1.15508
12:31:36|1.15508
12:31:37|1.15508
12:31:38|1.15508
12:31:39|1.15508
12:31:40|1.15508
12:31:41|1.15278
12:31:42|1.15278
12:31:43|1.15278
12:31:44|1.15304
12:31:45|1.15304
12:31:46|1.15304
12:31:47|1.15304
12:31:48|1.15293
12:31:49|1.15293
12:31:50|1.15293
12:31:51|1.15293
12:31:52|1.15293
12:31:53|1.15293
12:31:54|1.15293
12:31:55|1.15293
12:31:56|1.15293
12:31:57|1.15293
12:31:58|1.15293
12:31:59|1.15293
12:32:00|1.15293
12:32:01|1.15293
12:32:02|1.15293
12:32:03|1.15293
12:32:04|1.15293
12:32:05|1.15293
12:32:07|1.15293
12:32:09|1.152
12:32:09|1.152
12:32:10|1.152
12:32:11|1.152
12:32:12|1.152
12:32:13|1.152
12:32:14|1.152
12:32:15|1.152
12:32:16|1.152
12:32:17|1.152
12:32:19|1.152
12:32:19|1.152
12:32:20|1.16242
12:32:21|1.15708
12:32:22|1.15747
12:32:23|1.15694
12:32:24|1.15726
12:32:25|1.15794
12:32:26|1.15809
12:32:27|1.15709
12:32:28|1.15709
12:32:29|1.15709
12:32:31|1.15809
12:32:33|1.15809
12:32:34|1.16199
12:32:36|1.16089
12:32:37|1.16198
12:32:38|1.16198
12:32:39|1.16112
12:32:39|1.15972
12:32:40|1.16142
12:32:42|1.15948
12:32:43|1.15977
12:32:44|1.16024
12:32:44|1.16024
12:32:46|1.16024
12:32:47|1.16024
12:32:48|1.16024
12:32:48|1.15907
12:32:50|1.15987
12:32:51|1.15817
12:32:52|1.15865
12:32:53|1.15865
12:32:54|1.1573
12:32:55|1.1573
12:32:56|1.1573
12:32:57|1.1573
12:32:58|1.1573
12:32:59|1.1573
12:33:00|1.15916
12:33:01|1.15916
12:33:02|1.15916
12:33:03|1.15817
12:33:05|1.15817
12:33:06|1.15817
12:33:07|1.15817
12:33:08|1.15817
12:33:09|1.15817
12:33:10|1.15817
12:33:11|1.15817
12:33:11|1.15943
12:33:12|1.15943
12:33:14|1.15943
12:33:15|1.15943
12:33:16|1.15944
12:33:17|1.15946
12:33:18|1.15946
12:33:19|1.15943
12:33:20|1.15943
12:33:21|1.15943
12:33:22|1.15812
12:33:23|1.15812
12:33:24|1.15812
12:33:25|1.15812
12:33:26|1.15812
12:33:27|1.15812
12:33:28|1.15812
12:33:29|1.15812
12:33:30|1.15812
12:33:32|1.15868
12:33:33|1.15868
12:33:33|1.15868
12:33:35|1.15868
12:33:36|1.15868
12:33:38|1.15868
12:33:39|1.15867
12:33:40|1.15867
12:33:41|1.15867
12:33:43|1.15867
12:33:43|1.15867
12:33:45|1.15867
12:33:45|1.15867
12:33:46|1.15867
12:33:47|1.15867
12:33:49|1.15867
12:33:50|1.15945
12:33:51|1.15945
12:33:52|1.15945
12:33:53|1.15945
12:33:54|1.15945
12:33:55|1.15946
12:33:56|1.15946
12:33:57|1.15946
12:33:58|1.15946
12:33:59|1.15946
12:34:00|1.15946
12:34:01|1.15946
12:34:02|1.15946
12:34:03|1.15946
12:34:04|1.16108
12:34:05|1.16108
12:34:06|1.15983
12:34:07|1.15983
12:34:08|1.15983
12:34:09|1.15953
12:34:10|1.15953
12:34:11|1.16049
12:34:12|1.16049
12:34:13|1.16049
12:34:14|1.16049
12:34:15|1.16089
12:34:16|1.16089
12:34:17|1.16089
12:34:18|1.16089
12:34:19|1.16089
12:34:20|1.16089
12:34:21|1.16089
12:34:22|1.16089
12:34:23|1.16089
12:34:24|1.16089
12:34:26|1.16084
12:34:26|1.16084
12:34:27|1.1608
12:34:29|1.16019
12:34:30|1.1598
12:34:30|1.1598
12:34:31|1.1598
12:34:33|1.1598
12:34:34|1.1598
12:34:35|1.1598
12:34:36|1.1598
12:34:37|1.1598
12:34:38|1.1598
12:34:39|1.1598
12:34:40|1.1598
12:34:42|1.1598
12:34:42|1.1598
12:34:43|1.16006
12:34:44|1.16006
12:34:45|1.16006
12:34:46|1.16006
12:34:47|1.16006
12:34:48|1.16103
12:34:49|1.16098
12:34:50|1.16101
12:34:51|1.16101
12:34:52|1.16101
12:34:53|1.16101
12:34:54|1.16158
12:34:55|1.16158
12:34:56|1.1608
12:34:58|1.16179
12:34:59|1.16154
12:35:00|1.16154
12:35:01|1.16154
12:35:02|1.16208
12:35:02|1.16208
12:35:03|1.16208
12:35:05|1.16208
12:35:06|1.16397
12:35:07|1.16388
12:35:09|1.16357
12:35:09|1.16358
12:35:10|1.16358
12:35:11|1.16297
12:35:12|1.16447
12:35:13|1.16447
12:35:14|1.16447
12:35:16|1.16319
12:35:17|1.16447
12:35:18|1.16447
12:35:19|1.16285
12:35:20|1.16499
12:35:21|1.16395
12:35:22|1.16395
12:35:23|1.16395
12:35:24|1.16395
12:35:25|1.1643
12:35:26|1.1643
12:35:27|1.16384
12:35:28|1.16333
12:35:29|1.16333
12:35:30|1.16333
12:35:31|1.16333
12:35:32|1.16357
12:35:33|1.16357
12:35:35|1.16357
12:35:36|1.16334
12:35:37|1.16334
12:35:38|1.16334
12:35:40|1.16334
12:35:40|1.16334
12:35:41|1.16334
12:35:42|1.16334
12:35:44|1.16358
12:35:45|1.16482
12:35:46|1.16482
12:35:47|1.16459
12:35:48|1.16459
12:35:49|1.16459
12:35:50|1.16344
12:35:51|1.16344
12:35:52|1.16553
12:35:53|1.16704
12:35:55|1.16638
12:35:56|1.16655
12:35:57|1.16655
12:35:58|1.16655
12:35:59|1.16655
12:35:59|1.16748
12:36:01|1.16748
12:36:01|1.16748
12:36:03|1.16833
12:36:04|1.16807
12:36:05|1.16812
12:36:07|1.16818
12:36:07|1.17
12:36:08|1.16908
12:36:10|1.17049
12:36:11|1.16926
12:36:12|1.16926
12:36:13|1.16926
12:36:14|1.16958
12:36:14|1.16958
12:36:16|1.16958
12:36:17|1.16958
12:36:17|1.16958
12:36:19|1.16958
12:36:19|1.16958
12:36:21|1.16958
12:36:22|1.16931
12:36:23|1.16926
12:36:24|1.17043
12:36:25|1.16889
12:36:26|1.17016
12:36:26|1.16959
12:36:28|1.16959
12:36:29|1.16958
12:36:30|1.16958
12:36:31|1.16942
12:36:32|1.1693
12:36:33|1.16892
12:36:35|1.16887
12:36:35|1.16887
12:36:36|1.16887
12:36:37|1.16887
12:36:39|1.16849
12:36:39|1.16946
12:36:42|1.16941
12:36:42|1.16941
12:36:43|1.16941
12:36:44|1.16941
12:36:46|1.16941
12:36:46|1.1694
12:36:48|1.1694
12:36:49|1.16886
12:36:50|1.16886
12:36:51|1.16886
12:36:52|1.16886
12:36:53|1.16766
12:36:54|1.16856
12:36:55|1.16856
12:36:57|1.1683
12:36:57|1.16825
12:36:59|1.16825
12:36:59|1.17103
12:37:00|1.16894
12:37:01|1.16894
12:37:02|1.16894
12:37:03|1.16894
12:37:04|1.168
12:37:06|1.168
12:37:07|1.168
12:37:07|1.168
12:37:09|1.168
12:37:10|1.168
12:37:11|1.168
12:37:11|1.168
12:37:13|1.168
12:37:13|1.16922
12:37:14|1.16922
12:37:15|1.16815
12:37:16|1.16794
12:37:18|1.16794
12:37:18|1.16794
12:37:19|1.16879
12:37:20|1.16704
12:37:22|1.16704
12:37:23|1.16704
12:37:24|1.16704
12:37:25|1.16757
12:37:26|1.16757
12:37:27|1.16757
12:37:28|1.16757
12:37:29|1.16758
12:37:30|1.16758
12:37:31|1.16749
12:37:32|1.16749
12:37:33|1.16749
12:37:34|1.16749
12:37:36|1.16751
12:37:37|1.16751
12:37:38|1.16751
12:37:39|1.16745
12:37:40|1.16745
12:37:40|1.16745
12:37:42|1.16745
12:37:42|1.16745
12:37:44|1.16745
12:37:46|1.16742
12:37:46|1.16742
12:37:47|1.16742
12:37:48|1.16742
12:37:49|1.16742
12:37:50|1.16742
12:37:51|1.16742
12:37:52|1.16742
12:37:54|1.16742
12:37:55|1.16742
12:37:56|1.16753
12:37:57|1.16753
12:37:59|1.16753
12:38:00|1.16753
12:38:00|1.16753
12:38:01|1.16619
12:38:02|1.16614
12:38:03|1.16667
12:38:04|1.16667
12:38:05|1.16667
12:38:06|1.16667
12:38:07|1.16667
12:38:08|1.16667
12:38:09|1.16667
12:38:10|1.16578
12:38:11|1.16667
12:38:13|1.16667
12:38:14|1.1668
12:38:15|1.1668
12:38:16|1.1668
12:38:17|1.1668
12:38:18|1.1668
12:38:19|1.1668
12:38:20|1.16524
12:38:21|1.16378
12:38:22|1.16378
12:38:23|1.16402
12:38:24|1.16402
12:38:25|1.16402
12:38:26|1.16402
12:38:27|1.16374
12:38:28|1.16374
12:38:29|1.16374
12:38:30|1.16374
12:38:31|1.16374
12:38:32|1.16374
12:38:33|1.16374
12:38:34|1.16374
12:38:35|1.16374
12:38:37|1.16521
12:38:37|1.16521
12:38:39|1.16411
12:38:40|1.16411
12:38:41|1.16388
12:38:42|1.1653
12:38:43|1.1653
12:38:44|1.1637
12:38:45|1.16388
12:38:46|1.16339
12:38:47|1.16339
12:38:48|1.16374
12:38:49|1.16329
12:38:50|1.16329
12:38:52|1.16242
12:38:52|1.16242
12:38:54|1.16309
12:38:55|1.16242
12:38:56|1.16242
12:38:57|1.16242
12:38:58|1.16329
12:39:00|1.165
12:39:01|1.165
12:39:01|1.165
12:39:02|1.164
12:39:03|1.164
12:39:05|1.164
12:39:05|1.164
12:39:06|1.16364
12:39:08|1.16364
12:39:09|1.16364
12:39:10|1.16364
12:39:11|1.16301
12:39:12|1.163
12:39:13|1.163
12:39:14|1.163
12:39:15|1.163
12:39:16|1.163
12:39:17|1.163
12:39:18|1.163
12:39:19|1.163
12:39:20|1.163
12:39:21|1.1638
12:39:22|1.1638
12:39:23|1.1638
12:39:24|1.1638
12:39:25|1.1638
12:39:26|1.1638
12:39:27|1.1638
12:39:28|1.1638
12:39:29|1.1638
12:39:30|1.1638
12:39:31|1.163
12:39:32|1.163
12:39:33|1.163
12:39:34|1.163
12:39:35|1.16122
12:39:36|1.16095
12:39:37|1.16126
12:39:38|1.16126
12:39:40|1.16126
12:39:40|1.16126
12:39:42|1.16013
12:39:43|1.16013
12:39:44|1.16013
12:39:45|1.16007
12:39:46|1.16007
12:39:47|1.16007
12:39:48|1.16007
12:39:50|1.16007
12:39:51|1.16007
12:39:51|1.16007
12:39:53|1.16007
12:39:54|1.16007
12:39:56|1.16007
12:39:57|1.16007
12:39:58|1.16007
12:39:59|1.16007
12:40:00|1.16007
12:40:01|1.16007
12:40:02|1.16007
12:40:03|1.16007
12:40:04|1.16007
12:40:05|1.15988
12:40:06|1.1607
12:40:07|1.1607
12:40:08|1.1607
12:40:09|1.16226
12:40:10|1.16126
12:40:11|1.16231
12:40:12|1.16231
12:40:13|1.16231
12:40:14|1.16284
12:40:15|1.16284
12:40:16|1.16231
12:40:17|1.16231
12:40:18|1.16231
12:40:19|1.16322
12:40:20|1.16322
12:40:21|1.16322
12:40:22|1.16294
12:40:23|1.16375
12:40:24|1.16375
12:40:26|1.16375
12:40:27|1.16375
12:40:28|1.16375
12:40:28|1.16375
12:40:29|1.16375
12:40:31|1.16375
12:40:31|1.16353
12:40:32|1.16353
12:40:34|1.16353
12:40:34|1.16353
12:40:36|1.16353
12:40:36|1.16353
12:40:39|1.16353
12:40:39|1.16353
12:40:40|1.16353
12:40:42|1.16353
12:40:43|1.16353
12:40:43|1.16353
12:40:44|1.16353
12:40:46|1.16353
12:40:47|1.16242
12:40:49|1.16242
12:40:49|1.16242
12:40:50|1.16309
12:40:52|1.16309
12:40:53|1.16309
12:40:54|1.16309
12:40:55|1.16309
12:40:56|1.16309
12:40:58|1.16309
12:40:59|1.16309
12:41:00|1.16309
12:41:00|1.16309
12:41:02|1.16309
12:41:02|1.16309
12:41:04|1.16309
12:41:05|1.16309
12:41:06|1.16309
12:41:06|1.16309
12:41:08|1.16309
12:41:08|1.16309
12:41:10|1.16309
12:41:11|1.16309
12:41:12|1.16309
12:41:13|1.16309
12:41:14|1.16309
12:41:15|1.16309
12:41:16|1.16309
12:41:18|1.16298
12:41:19|1.16298
12:41:19|1.16298
12:41:21|1.16298
12:41:21|1.16298
12:41:22|1.16298
12:41:24|1.16298
12:41:24|1.16298
12:41:26|1.16298
12:41:27|1.16298
12:41:27|1.16298
12:41:28|1.16298
12:41:30|1.16242
12:41:31|1.16242
12:41:32|1.16242
12:41:33|1.16242
12:41:34|1.16147
12:41:35|1.16147
12:41:36|1.16147
12:41:37|1.16147
12:41:39|1.16147
12:41:40|1.16147
12:41:41|1.16147
12:41:42|1.16147
12:41:44|1.16147
12:41:44|1.16147
12:41:45|1.16147
12:41:47|1.16147
12:41:48|1.16147
12:41:49|1.16147
12:41:50|1.16147
12:41:51|1.16147
12:41:52|1.16147
12:41:53|1.16147
12:41:54|1.16147
12:41:55|1.16147
12:41:56|1.16167
12:41:57|1.16167
12:41:58|1.16167
12:41:59|1.16167
12:42:00|1.16167
12:42:01|1.16167
12:42:01|1.16167
12:42:03|1.16167
12:42:04|1.16167
12:42:06|1.16167
12:42:06|1.16268
12:42:07|1.16293
12:42:08|1.16397
12:42:09|1.16279
12:42:10|1.16191
12:42:12|1.16191
12:42:14|1.16237
12:42:14|1.16237
12:42:16|1.16237
12:42:16|1.16237
12:42:18|1.16536
12:42:19|1.16536
12:42:20|1.16536
12:42:21|1.16536
12:42:22|1.16536
12:42:23|1.16536
12:42:24|1.16536
12:42:25|1.16536
12:42:26|1.16536
12:42:27|1.16536
12:42:28|1.16536
12:42:29|1.16536
12:42:30|1.1651
12:42:31|1.16376
12:42:32|1.16376
12:42:33|1.16376
12:42:34|1.16376
12:42:35|1.16376
12:42:36|1.16376
12:42:37|1.16376
12:42:38|1.16336
12:42:39|1.16336
12:42:40|1.16336
12:42:41|1.16336
12:42:42|1.16336
12:42:44|1.16536
12:42:45|1.16435
12:42:46|1.16364
12:42:47|1.16364
12:42:48|1.16364
12:42:49|1.16364
12:42:50|1.16364
12:42:51|1.16364
12:42:52|1.16419
12:42:53|1.16419
12:42:54|1.16419
12:42:55|1.16419
12:42:56|1.16419
12:42:57|1.16419
12:42:59|1.16419
12:43:00|1.16419
12:43:01|1.16419
12:43:02|1.16419
12:43:03|1.16419
12:43:04|1.16347
12:43:05|1.16347
12:43:06|1.16347
12:43:07|1.16347
12:43:08|1.16347
12:43:09|1.16347
12:43:10|1.16347
12:43:11|1.16347
12:43:12|1.16347
12:43:12|1.16347
12:43:14|1.16451
12:43:15|1.16482
12:43:16|1.16482
12:43:16|1.16482
12:43:18|1.16412
12:43:18|1.16348
12:43:20|1.16332
12:43:22|1.16334
12:43:22|1.16334
12:43:23|1.16334
12:43:24|1.16334
12:43:25|1.16334
12:43:26|1.16334
12:43:27|1.16334
12:43:28|1.16147
12:43:29|1.16202
12:43:30|1.16337
12:43:32|1.16449
12:43:32|1.16341
12:43:33|1.16332
12:43:34|1.16332
12:43:35|1.16332
12:43:36|1.16412
12:43:37|1.16412
12:43:38|1.16412
12:43:39|1.16603
12:43:40|1.16603
12:43:41|1.16603
12:43:43|1.16603
12:43:43|1.16603
12:43:44|1.16642
12:43:45|1.16642
12:43:47|1.16672
12:43:48|1.16672
12:43:49|1.1678
12:43:50|1.1678
12:43:52|1.1678
12:43:53|1.16708
12:43:54|1.16703
12:43:54|1.16703
12:43:56|1.16703
12:43:56|1.16561
12:43:57|1.16624
12:43:58|1.16624
12:44:00|1.16624
12:44:01|1.16624
12:44:02|1.16624
12:44:03|1.16624
12:44:04|1.16517
12:44:05|1.16517
12:44:06|1.16517
12:44:07|1.16517
12:44:08|1.16517
12:44:10|1.16601
12:44:11|1.16601
12:44:12|1.16653
12:44:12|1.16677
12:44:13|1.16677
12:44:15|1.16677
12:44:15|1.16641
12:44:17|1.16646
12:44:18|1.16646
12:44:19|1.16646
12:44:20|1.16706
12:44:21|1.16706
12:44:22|1.16706
12:44:23|1.16615
12:44:24|1.16615
12:44:25|1.16615
12:44:26|1.16626
12:44:27|1.16626
12:44:28|1.1673
12:44:29|1.16588
12:44:30|1.16663
12:44:31|1.16663
12:44:32|1.16646
12:44:33|1.16646
12:44:34|1.16646
12:44:35|1.16646
12:44:36|1.16646
12:44:37|1.16646
12:44:38|1.16646
12:44:40|1.16646
12:44:41|1.16646
12:44:43|1.16646
12:44:43|1.16646
12:44:45|1.16566
12:44:47|1.16416
12:44:47|1.1653
12:44:49|1.1653
12:44:51|1.1653
12:44:51|1.1653
12:44:53|1.16518
12:44:54|1.16518
12:44:55|1.16518
12:44:56|1.16518
12:44:57|1.16518
12:44:58|1.16518
12:44:59|1.16518
12:45:00|1.16436
12:45:01|1.16436
12:45:03|1.16436
12:45:04|1.16436
12:45:05|1.16436
12:45:07|1.16436
12:45:08|1.16436
12:45:08|1.16437
12:45:09|1.16437
12:45:11|1.16437
12:45:12|1.16437
12:45:14|1.16437
12:45:14|1.16437
12:45:16|1.16437
12:45:16|1.16437
12:45:19|1.16437
12:45:19|1.16437
12:45:20|1.16437
12:45:21|1.16437
12:45:22|1.16437
12:45:23|1.16437
12:45:24|1.16541
12:45:25|1.16541
12:45:26|1.16541
12:45:27|1.16541
12:45:28|1.16541
12:45:29|1.16541
12:45:30|1.16541
12:45:31|1.16541
12:45:32|1.16541
12:45:33|1.16541
12:45:34|1.16541
12:45:35|1.16541
12:45:36|1.16541
12:45:37|1.16541
12:45:38|1.16541
12:45:39|1.16541
12:45:40|1.16541
12:45:41|1.16575
12:45:43|1.16575
12:45:45|1.16575
12:45:45|1.16575
12:45:46|1.16575
12:45:47|1.16575
12:45:49|1.16575
12:45:49|1.16575
12:45:50|1.16575
12:45:52|1.16575
12:45:52|1.16575
12:45:54|1.16575
12:45:55|1.16575
12:45:56|1.16529
12:45:57|1.16529
12:45:58|1.16529
12:45:59|1.16529
12:46:00|1.16526
12:46:02|1.16511
12:46:03|1.16511
12:46:04|1.16511
12:46:05|1.16511
12:46:06|1.16511
12:46:07|1.16511
12:46:08|1.16511
12:46:09|1.16511
12:46:10|1.16511
12:46:11|1.16511
12:46:12|1.16511
12:46:13|1.16511
12:46:14|1.16437
12:46:15|1.16437
12:46:16|1.16437
12:46:17|1.16437
12:46:18|1.16437
12:46:19|1.16437
12:46:20|1.16437
12:46:21|1.16437
12:46:22|1.16437
12:46:23|1.16437
12:46:24|1.16437
12:46:25|1.16529
12:46:26|1.16723
12:46:27|1.16582
12:46:28|1.16582
12:46:29|1.16662
12:46:30|1.16662
12:46:31|1.16813
12:46:32|1.16782
12:46:33|1.16806
12:46:34|1.16806
12:46:35|1.16806
12:46:36|1.16924
12:46:37|1.16924
12:46:38|1.16924
12:46:39|1.16924
12:46:40|1.16806
12:46:41|1.16761
12:46:42|1.16795
12:46:43|1.16795
12:46:44|1.16806
12:46:45|1.16806
12:46:46|1.16806
12:46:47|1.16806
12:46:49|1.1696
12:46:50|1.16954
12:46:51|1.17
12:46:53|1.17
12:46:53|1.17
12:46:54|1.16969
12:46:55|1.16969
12:46:57|1.16969
12:46:59|1.16969
12:46:59|1.16969
12:47:00|1.16969
12:47:02|1.16969
12:47:03|1.16969
12:47:04|1.16969
12:47:05|1.16969
12:47:06|1.16969
12:47:07|1.16969
12:47:08|1.16969
12:47:09|1.16802
12:47:10|1.16802
12:47:11|1.16802
12:47:13|1.16924
12:47:14|1.16924
12:47:14|1.16924
12:47:15|1.16966
12:47:17|1.16822
12:47:17|1.16822
12:47:18|1.16822
12:47:20|1.16822
12:47:21|1.16822
12:47:22|1.16822
12:47:24|1.16822
12:47:24|1.16924
12:47:26|1.16924
12:47:26|1.16924
12:47:27|1.16961
12:47:29|1.16961
12:47:30|1.16961
12:47:31|1.16961
12:47:32|1.16924
12:47:33|1.16955
12:47:33|1.16955
12:47:35|1.16955
12:47:36|1.16955
12:47:36|1.16955
12:47:38|1.16955
12:47:40|1.16905
12:47:40|1.16883
12:47:41|1.16883
12:47:42|1.16883
12:47:43|1.16883
12:47:45|1.16883
12:47:46|1.16883
12:47:47|1.16883
12:47:47|1.16883
12:47:49|1.16729
12:47:49|1.16729
12:47:52|1.16729
12:47:52|1.16729
12:47:54|1.16729
12:47:55|1.16729
12:47:56|1.16729
12:47:57|1.16729
12:47:58|1.16729
12:47:59|1.16729
12:48:00|1.16729
12:48:01|1.16729
12:48:02|1.16729
12:48:03|1.16729
12:48:04|1.16729
12:48:05|1.16729
12:48:06|1.16729
12:48:07|1.16729
12:48:08|1.16729
12:48:09|1.16729
12:48:10|1.16729
12:48:11|1.16745
12:48:13|1.16745
12:48:13|1.16745
12:48:14|1.16745
12:48:15|1.16745
12:48:17|1.16745
12:48:18|1.16745
12:48:19|1.16745
12:48:20|1.16745
12:48:21|1.16745
12:48:22|1.16745
12:48:23|1.16744
12:48:24|1.16744
12:48:25|1.16744
12:48:26|1.16744
12:48:27|1.16744
12:48:29|1.16744
12:48:30|1.16744
12:48:31|1.16744
12:48:32|1.16744
12:48:33|1.16744
12:48:34|1.16744
12:48:35|1.16744
12:48:36|1.16744
12:48:37|1.16744
12:48:38|1.16744
12:48:38|1.16744
12:48:40|1.16744
12:48:41|1.16673
12:48:42|1.16673
12:48:43|1.16673
12:48:44|1.16673
12:48:45|1.16673
12:48:46|1.16775
12:48:48|1.16674
12:48:49|1.16674
12:48:49|1.16674
12:48:51|1.16674
12:48:52|1.16674
12:48:54|1.16674
12:48:55|1.16674
12:48:56|1.16674
12:48:57|1.16674
12:48:58|1.16673
12:49:00|1.16673
12:49:01|1.16673
12:49:02|1.16673
12:49:02|1.16673
12:49:03|1.16673
12:49:05|1.16673
12:49:06|1.16673
12:49:06|1.16673
12:49:08|1.16673
12:49:09|1.16673
12:49:10|1.16626
12:49:11|1.16626
12:49:12|1.16558
12:49:13|1.16558
12:49:14|1.16558
12:49:15|1.16558
12:49:17|1.16558
12:49:17|1.16558
12:49:19|1.16558
12:49:20|1.16673
12:49:20|1.1657
12:49:21|1.1657
12:49:22|1.16673
12:49:23|1.16607
12:49:24|1.16607
12:49:26|1.16607
12:49:27|1.16619
12:49:27|1.16619
12:49:29|1.16619
12:49:29|1.16619
12:49:30|1.16619
12:49:31|1.167
12:49:33|1.16708
12:49:33|1.16708
12:49:34|1.16708
12:49:35|1.16708
12:49:37|1.1677
12:49:37|1.1677
12:49:39|1.16763
12:49:39|1.16763
12:49:40|1.16763
12:49:41|1.16763
12:49:42|1.16763
12:49:43|1.16763
12:49:44|1.16756
12:49:45|1.1677
12:49:47|1.1677
12:49:48|1.1677
12:49:49|1.1677
12:49:50|1.1677
12:49:51|1.1675
12:49:52|1.1675
12:49:53|1.1675
12:49:54|1.1675
12:49:55|1.1675
12:49:56|1.1675
12:49:57|1.1675
12:49:59|1.1675
12:50:00|1.1675
12:50:01|1.1675
12:50:01|1.16777
12:50:02|1.16759
12:50:04|1.16759
12:50:05|1.16759
12:50:06|1.16759
12:50:07|1.16759
12:50:07|1.16759
12:50:09|1.16759
12:50:10|1.16759
12:50:11|1.16759
12:50:12|1.16806
12:50:13|1.16806
12:50:14|1.16799
12:50:14|1.16799
12:50:16|1.16799
12:50:17|1.16799
12:50:18|1.16799
12:50:19|1.168
12:50:20|1.168
12:50:21|1.168
12:50:22|1.168
12:50:23|1.168
12:50:24|1.1677
12:50:25|1.1677
12:50:26|1.1677
12:50:27|1.1677
12:50:27|1.1677
12:50:28|1.1677
12:50:30|1.1677
12:50:31|1.1677
12:50:32|1.1677
12:50:33|1.16759
12:50:34|1.16651
12:50:34|1.16651
12:50:36|1.16651
12:50:37|1.16651
12:50:38|1.16651
12:50:38|1.16651
12:50:40|1.16651
12:50:41|1.16651
12:50:42|1.16651
12:50:43|1.16651
12:50:44|1.16675
12:50:44|1.16675
12:50:46|1.16769
12:50:47|1.16769
12:50:49|1.16769
12:50:50|1.16769
12:50:51|1.16769
12:50:52|1.16769
12:50:54|1.16769
12:50:54|1.16769
12:50:55|1.16901
12:50:56|1.16901
12:50:57|1.16901
12:50:58|1.16901
12:50:59|1.16901
12:51:00|1.16901
12:51:01|1.16838
12:51:02|1.16838
12:51:03|1.16838
12:51:05|1.16838
12:51:06|1.16838
12:51:07|1.16838
12:51:09|1.16838
12:51:09|1.16838
12:51:11|1.169
12:51:12|1.169
12:51:13|1.169
12:51:14|1.169
12:51:15|1.169
12:51:16|1.16875
12:51:18|1.16875
12:51:18|1.16875
12:51:19|1.16983
12:51:20|1.16983
12:51:21|1.16983
12:51:23|1.16983
12:51:23|1.16875
12:51:24|1.16983
12:51:26|1.16987
12:51:27|1.17
12:51:28|1.17
12:51:29|1.17
12:51:30|1.17142
12:51:31|1.17128
12:51:32|1.17234
12:51:33|1.17141
12:51:34|1.17194
12:51:35|1.17194
12:51:36|1.17194
12:51:37|1.17194
12:51:38|1.17194
12:51:39|1.17194
12:51:40|1.17194
12:51:41|1.17194
12:51:42|1.17194
12:51:43|1.173
12:51:44|1.173
12:51:45|1.17221
12:51:46|1.17221
12:51:47|1.17221
12:51:48|1.17221
12:51:49|1.17255
12:51:51|1.17255
12:51:52|1.17255
12:51:53|1.17255
12:51:53|1.17255
12:51:55|1.17207
12:51:56|1.17207
12:51:57|1.1734
12:51:57|1.1734
12:51:59|1.1734
12:52:00|1.1734
12:52:01|1.1734
12:52:02|1.1732
12:52:03|1.17187
12:52:04|1.17187
12:52:05|1.17187
12:52:06|1.17187
12:52:07|1.17127
12:52:09|1.17127
12:52:09|1.17123
12:52:10|1.17123
12:52:11|1.17123
12:52:12|1.17123
12:52:13|1.17123
12:52:14|1.17123
12:52:15|1.17123
12:52:16|1.17111
12:52:17|1.17124
12:52:18|1.17124
12:52:19|1.17124
12:52:20|1.17124
12:52:21|1.17185
12:52:22|1.17185
12:52:23|1.17185
12:52:24|1.17363
12:52:25|1.17363
12:52:26|1.173
12:52:27|1.1729
12:52:28|1.1729
12:52:30|1.173
12:52:30|1.173
12:52:31|1.173
12:52:32|1.173
12:52:33|1.17247
12:52:34|1.17247
12:52:35|1.17247
12:52:37|1.17474
12:52:38|1.17395
12:52:39|1.17395
12:52:39|1.17395
12:52:41|1.17395
12:52:42|1.17395
12:52:43|1.17077
12:52:44|1.17077
12:52:45|1.17203
12:52:46|1.1707
12:52:47|1.17077
12:52:48|1.17047
12:52:49|1.17198
12:52:51|1.17198
12:52:52|1.17198
12:52:53|1.17198
12:52:54|1.17048
12:52:55|1.17048
12:52:56|1.17048
12:52:57|1.17048
12:52:58|1.17048
12:52:59|1.17112
12:53:00|1.17112
12:53:01|1.17112
12:53:02|1.17048
12:53:03|1.17048
12:53:04|1.17123
12:53:05|1.17038
12:53:06|1.17038
12:53:08|1.17038
12:53:08|1.17038
12:53:09|1.17038
12:53:11|1.17053
12:53:12|1.172
12:53:13|1.172
12:53:14|1.1693
12:53:15|1.16819
12:53:16|1.16819
12:53:16|1.16819
12:53:18|1.16931
12:53:19|1.16979
12:53:20|1.16979
12:53:21|1.16979
12:53:22|1.16979
12:53:23|1.16979
12:53:25|1.16979
12:53:25|1.16979
12:53:26|1.16979
12:53:27|1.16979
12:53:28|1.16979
12:53:29|1.16979
12:53:31|1.16979
12:53:32|1.16979
12:53:33|1.16979
12:53:33|1.16979
12:53:35|1.16979
12:53:36|1.1708
12:53:37|1.1708
12:53:38|1.17101
12:53:39|1.17176
12:53:40|1.17176
12:53:41|1.17097
12:53:42|1.17031
12:53:43|1.17013
12:53:44|1.17013
12:53:45|1.17013
12:53:46|1.17013
12:53:47|1.16925
12:53:48|1.16925
12:53:49|1.16925
12:53:50|1.16925
12:53:50|1.16925
12:53:53|1.16925
12:53:54|1.16925
12:53:56|1.17459
12:53:56|1.17459
12:53:57|1.17342
12:53:58|1.17459
12:53:59|1.17344
12:54:00|1.17263
12:54:01|1.17154
12:54:03|1.17154
12:54:04|1.17459
12:54:05|1.17356
12:54:07|1.17356
12:54:07|1.17356
12:54:09|1.17356
12:54:10|1.17356
12:54:11|1.17356
12:54:11|1.17356
12:54:13|1.17219
12:54:14|1.17219
12:54:14|1.17219
12:54:15|1.17219
12:54:17|1.17219
12:54:19|1.17196
12:54:20|1.17297
12:54:20|1.17297
12:54:22|1.17297
12:54:23|1.17297
12:54:23|1.17297
12:54:25|1.17297
12:54:26|1.17297
12:54:27|1.17297
12:54:28|1.17297
12:54:29|1.17297
12:54:30|1.17297
12:54:31|1.171
12:54:32|1.171
12:54:32|1.171
12:54:34|1.171
12:54:35|1.171
12:54:36|1.171
12:54:36|1.171
12:54:37|1.171
12:54:38|1.171
12:54:40|1.171
12:54:41|1.17095
12:54:42|1.17095
12:54:43|1.17095
12:54:44|1.17095
12:54:45|1.17165
12:54:46|1.17165
12:54:47|1.171
12:54:48|1.17165
12:54:48|1.17165
12:54:50|1.171
12:54:50|1.171
12:54:51|1.171
12:54:52|1.17165
12:54:53|1.17101
12:54:56|1.17101
12:54:56|1.17101
12:54:57|1.17101
12:54:58|1.17101
12:54:59|1.17101
12:55:00|1.17101
12:55:01|1.17101
12:55:02|1.17101
12:55:04|1.17101
12:55:05|1.17101
12:55:05|1.17
12:55:07|1.16983
12:55:08|1.16983
12:55:09|1.16904
12:55:10|1.16904
12:55:11|1.16904
12:55:12|1.168
12:55:14|1.168
12:55:15|1.168
12:55:16|1.16904
12:55:16|1.16876
12:55:18|1.16876
12:55:18|1.16876
12:55:19|1.16876
12:55:20|1.16876
12:55:21|1.168
12:55:22|1.168
12:55:24|1.16876
12:55:25|1.16876
12:55:26|1.16876
12:55:27|1.16876
12:55:28|1.16876
12:55:29|1.16998
12:55:30|1.16998
12:55:31|1.16998
12:55:32|1.1696
12:55:33|1.1696
12:55:34|1.1696
12:55:35|1.1696
12:55:38|1.1696
12:55:38|1.1696
12:55:39|1.1696
12:55:40|1.17
12:55:41|1.17
12:55:42|1.16876
12:55:43|1.16876
12:55:45|1.16876
12:55:45|1.16925
12:55:47|1.16925
12:55:48|1.16925
12:55:48|1.16925
12:55:50|1.16925
12:55:50|1.16925
12:55:51|1.1696
12:55:53|1.1696
12:55:54|1.17054
12:55:55|1.17054
12:55:56|1.16945
12:55:57|1.16945
12:55:59|1.16945
12:55:59|1.16945
12:56:00|1.16945
12:56:02|1.16945
12:56:03|1.16945
12:56:04|1.17096
12:56:05|1.17096
12:56:06|1.17096
12:56:07|1.17096
12:56:08|1.17096
12:56:10|1.17096
12:56:11|1.17096
12:56:13|1.17096
12:56:13|1.17096
12:56:14|1.1701
12:56:15|1.1701
12:56:16|1.1701
12:56:17|1.16894
12:56:18|1.16894
12:56:19|1.16894
12:56:20|1.16894
12:56:21|1.16935
12:56:22|1.16935
12:56:23|1.16935
12:56:24|1.16935
12:56:25|1.17083
12:56:26|1.17083
12:56:27|1.17083
12:56:28|1.16982
12:56:29|1.16982
12:56:30|1.16982
12:56:31|1.16982
12:56:32|1.16982
12:56:33|1.16935
12:56:34|1.16935
12:56:36|1.16935
12:56:36|1.16935
12:56:37|1.16935
12:56:39|1.16935
12:56:40|1.16935
12:56:41|1.16935
12:56:41|1.16935
12:56:43|1.16876
12:56:44|1.16924
12:56:45|1.16924
12:56:47|1.16924
12:56:47|1.16924
12:56:48|1.16924
12:56:49|1.16713
12:56:50|1.16713
12:56:51|1.16713
12:56:52|1.16713
12:56:54|1.16713
12:56:55|1.16713
12:56:57|1.16713
12:56:58|1.16713
12:56:59|1.16713
12:57:00|1.16713
12:57:01|1.16713
12:57:02|1.16713
12:57:03|1.16713
12:57:05|1.16713
12:57:07|1.16713
12:57:07|1.16713
12:57:08|1.16713
12:57:09|1.16713
12:57:10|1.16713
12:57:11|1.16713
12:57:12|1.16713
12:57:13|1.16713
12:57:14|1.16727
12:57:15|1.16727
12:57:16|1.16727
12:57:18|1.16727
12:57:19|1.16727
12:57:20|1.16727
12:57:21|1.16727
12:57:22|1.16722
12:57:24|1.16722
12:57:24|1.16722
12:57:25|1.16722
12:57:26|1.16722
12:57:28|1.16722
12:57:29|1.16673
12:57:30|1.16648
12:57:31|1.16648
12:57:31|1.16646
12:57:33|1.16646
12:57:34|1.16646
12:57:35|1.16646
12:57:35|1.16646
12:57:38|1.16646
12:57:39|1.16625
12:57:39|1.16625
12:57:41|1.16619
12:57:42|1.16619
12:57:43|1.16519
12:57:44|1.16519
12:57:45|1.16519
12:57:46|1.16519
12:57:46|1.16519
12:57:47|1.16519
12:57:49|1.16519
12:57:50|1.16519
12:57:50|1.16519
12:57:51|1.16519
12:57:53|1.16545
12:57:54|1.16545
12:57:56|1.16477
12:57:57|1.1646
12:57:58|1.16519
12:57:59|1.16442
12:57:59|1.16442
12:58:02|1.16442
12:58:02|1.16442
12:58:03|1.16442
12:58:05|1.16442
12:58:06|1.16447
12:58:07|1.16447
12:58:08|1.16465
12:58:09|1.16465
12:58:10|1.16465
12:58:11|1.16465
12:58:12|1.16465
12:58:13|1.16465
12:58:14|1.16514
12:58:15|1.16514
12:58:16|1.16712
12:58:17|1.16712
12:58:18|1.16712
12:58:19|1.16712
12:58:20|1.16712
12:58:21|1.16712
12:58:23|1.16712
12:58:24|1.16712
12:58:24|1.16712
12:58:26|1.16712
12:58:26|1.16712
12:58:27|1.16712
12:58:29|1.16799
12:58:30|1.16799
12:58:31|1.16799
12:58:32|1.16799
12:58:33|1.16799
12:58:34|1.16799
12:58:35|1.168
12:58:36|1.168
12:58:37|1.168
12:58:38|1.168
12:58:39|1.16822
12:58:40|1.16799
12:58:41|1.16799
12:58:42|1.16799
12:58:43|1.16799
12:58:44|1.16799
12:58:45|1.168
12:58:46|1.17
12:58:47|1.17
12:58:48|1.17
12:58:49|1.17
12:58:50|1.16961
12:58:51|1.16961
12:58:52|1.17044
12:58:53|1.17044
12:58:54|1.16973
12:58:55|1.16973
12:58:57|1.16973
12:58:58|1.16973
12:58:59|1.16973
12:59:01|1.16973
12:59:02|1.16973
12:59:03|1.16973
12:59:04|1.16973
12:59:06|1.16961
12:59:07|1.16961
12:59:08|1.17
12:59:09|1.17
12:59:10|1.17
12:59:11|1.17
12:59:12|1.17
12:59:13|1.17
12:59:15|1.16845
12:59:15|1.16957
12:59:17|1.16916
12:59:18|1.16916
12:59:19|1.16916
12:59:20|1.16916
12:59:21|1.16845
12:59:22|1.16916
12:59:23|1.16916
12:59:24|1.16916
12:59:25|1.16916
12:59:26|1.16916
12:59:27|1.16916
12:59:28|1.16799
12:59:29|1.16799
12:59:31|1.16847
12:59:32|1.16847
12:59:33|1.16847
12:59:34|1.16847
12:59:36|1.16847
12:59:37|1.16847
12:59:37|1.16847
12:59:38|1.16847
12:59:40|1.16847
12:59:41|1.16847
12:59:42|1.16847
12:59:43|1.16847
12:59:44|1.16847
12:59:44|1.16805
12:59:45|1.16805
12:59:46|1.16805
12:59:48|1.16805
12:59:48|1.16805
12:59:50|1.16805
12:59:50|1.16805
12:59:52|1.1685
12:59:53|1.16854
12:59:54|1.16854
12:59:54|1.16819
12:59:55|1.169
12:59:57|1.169
12:59:57|1.169
12:59:58|1.169
13:00:01|1.169
13:00:01|1.169
13:00:02|1.169
13:00:04|1.17096
13:00:05|1.17096
13:00:06|1.169
13:00:07|1.16939
13:00:08|1.16939
13:00:09|1.17055
13:00:10|1.17055
13:00:11|1.17055
13:00:12|1.17055
13:00:13|1.17055
13:00:14|1.17055
13:00:15|1.17055
13:00:16|1.17055
13:00:18|1.17
13:00:19|1.17
13:00:20|1.17
13:00:21|1.17
13:00:21|1.17
13:00:23|1.17
13:00:24|1.17
13:00:26|1.17
13:00:27|1.1697
13:00:27|1.16862
13:00:28|1.16862
13:00:30|1.16692
13:00:31|1.16692
13:00:31|1.16692
13:00:33|1.16692
13:00:33|1.16692
13:00:35|1.16692
13:00:35|1.16692
13:00:37|1.16692
13:00:37|1.16692
13:00:39|1.16692
13:00:39|1.16774
13:00:40|1.16774
13:00:42|1.16719
13:00:43|1.16823
13:00:43|1.16823
13:00:45|1.16823
13:00:45|1.16823
13:00:47|1.16823
13:00:48|1.16823
13:00:49|1.16823
13:00:50|1.16823
13:00:51|1.16823
13:00:52|1.16823
13:00:53|1.16828
13:00:55|1.16828
13:00:56|1.16828
13:00:57|1.16828
13:00:59|1.16828
13:00:59|1.16828
13:01:00|1.16828
13:01:01|1.1678
13:01:02|1.16699
13:01:03|1.16631
13:01:04|1.16631
13:01:05|1.16631
13:01:06|1.167
13:01:07|1.167
13:01:08|1.167
13:01:09|1.167
13:01:10|1.167
13:01:12|1.16615
13:01:13|1.16721
13:01:14|1.16721
13:01:15|1.16721
13:01:16|1.16721
13:01:17|1.16721
13:01:18|1.16691
13:01:19|1.16638
13:01:19|1.16638
13:01:21|1.16638
13:01:22|1.16638
13:01:23|1.16638
13:01:23|1.16638
13:01:25|1.1665
13:01:26|1.16631
13:01:27|1.16531
13:01:28|1.16651
13:01:32|1.16651
13:01:33|1.16503
13:01:34|1.16503
13:01:35|1.16503
13:01:36|1.16503
13:01:37|1.16503
13:01:38|1.16503
13:01:39|1.16508
13:01:40|1.16508
13:01:41|1.16508
13:01:42|1.16508
13:01:43|1.16508
13:01:44|1.16678
13:01:45|1.16678
13:01:46|1.16678
13:01:48|1.16678
13:01:48|1.16678
13:01:49|1.16678
13:01:50|1.16721
13:01:51|1.16721
13:01:53|1.16729
13:01:53|1.1663
13:01:55|1.1663
13:01:55|1.1663
13:01:56|1.1663
13:01:57|1.1663
13:01:59|1.1663
13:02:00|1.1663
13:02:01|1.1663
13:02:03|1.1663
13:02:04|1.1663
13:02:06|1.16658
13:02:06|1.16658
13:02:07|1.16588
13:02:08|1.16588
13:02:10|1.16612
13:02:12|1.16612
13:02:12|1.16612
13:02:13|1.16612
13:02:14|1.16612
13:02:16|1.16612
13:02:17|1.16612
13:02:18|1.16612
13:02:19|1.16612
13:02:21|1.16612
13:02:21|1.16716
13:02:23|1.16716
13:02:24|1.16716
13:02:25|1.16716
13:02:26|1.16658
13:02:28|1.16658
13:02:29|1.16658
13:02:30|1.16658
13:02:31|1.16658
13:02:32|1.16658
13:02:33|1.16658
13:02:34|1.16658
13:02:35|1.16658
13:02:36|1.16658
13:02:36|1.16658
13:02:38|1.16658
13:02:39|1.16658
13:02:39|1.16617
13:02:41|1.165
13:02:43|1.16336
13:02:44|1.16336
13:02:44|1.16336
13:02:45|1.16336
13:02:46|1.1626
13:02:47|1.1646
13:02:48|1.1646
13:02:49|1.1646
13:02:50|1.1646
13:02:52|1.16521
13:02:53|1.16521
13:02:54|1.16521
13:02:55|1.16521
13:02:56|1.16521
13:02:57|1.16521
13:02:57|1.16521
13:02:58|1.16521
13:03:00|1.16521
13:03:00|1.16521
13:03:02|1.16521
13:03:03|1.16521
13:03:05|1.16521
13:03:06|1.16521
13:03:07|1.16521
13:03:08|1.16489
13:03:09|1.16489
13:03:10|1.16489
13:03:12|1.16489
13:03:13|1.16489
13:03:14|1.16348
13:03:16|1.1632
13:03:16|1.16193
13:03:17|1.16174
13:03:18|1.16174
13:03:19|1.162
13:03:20|1.162
13:03:22|1.162
13:03:22|1.162
13:03:23|1.162
13:03:25|1.16306
13:03:27|1.16185
13:03:27|1.16185
13:03:28|1.16185
13:03:30|1.16185
13:03:31|1.16185
13:03:32|1.16185
13:03:34|1.16242
13:03:35|1.16242
13:03:36|1.16242
13:03:37|1.16242
13:03:38|1.16241
13:03:39|1.16241
13:03:39|1.16221
13:03:41|1.16221
13:03:41|1.162
13:03:43|1.162
13:03:43|1.162
13:03:45|1.162
13:03:46|1.162
13:03:47|1.162
13:03:48|1.162
13:03:48|1.162
13:03:51|1.162
13:03:51|1.162
13:03:52|1.162
13:03:53|1.162
13:03:54|1.162
13:03:55|1.162
13:03:56|1.162
13:03:57|1.162
13:03:58|1.16205
13:03:59|1.16205
13:04:00|1.16205
13:04:02|1.16205
13:04:04|1.16122
13:04:04|1.161
13:04:06|1.16157
13:04:07|1.16157
13:04:09|1.16055
13:04:10|1.16055
13:04:11|1.16055
13:04:13|1.159
13:04:14|1.15964
13:04:14|1.15964
13:04:15|1.159
13:04:16|1.15848
13:04:17|1.15848
13:04:19|1.15752
13:04:20|1.15815
13:04:20|1.15809
13:04:21|1.15792
13:04:22|1.15696
13:04:24|1.15776
13:04:25|1.15776
13:04:26|1.15776
13:04:27|1.15709
13:04:27|1.15708
13:04:28|1.15708
13:04:30|1.15708
13:04:30|1.15708
13:04:31|1.15704
13:04:32|1.15704
13:04:33|1.15686
13:04:35|1.15708
13:04:35|1.15709
13:04:37|1.15602
13:04:37|1.15602
13:04:38|1.15602
13:04:39|1.15594
13:04:40|1.15594
13:04:41|1.15594
13:04:43|1.15594
13:04:44|1.15594
13:04:44|1.15594
13:04:46|1.15594
13:04:47|1.15592
13:04:47|1.15594
13:04:48|1.15594
13:04:50|1.15594
13:04:50|1.15594
13:04:51|1.15594
13:04:52|1.15594
13:04:53|1.15594
13:04:54|1.15594
13:04:55|1.15594
13:04:57|1.15594
13:04:58|1.15594
13:04:59|1.15594
13:04:59|1.1552
13:05:00|1.1552
13:05:03|1.1552
13:05:03|1.15594
13:05:04|1.15594
13:05:05|1.1552
13:05:07|1.1552
13:05:08|1.15594
13:05:10|1.15594
13:05:10|1.15594
13:05:12|1.15594
13:05:12|1.15594
13:05:13|1.15594
13:05:14|1.15594
13:05:16|1.15594
13:05:16|1.15594
13:05:17|1.15594
13:05:18|1.15594
13:05:19|1.15594
13:05:21|1.15594
13:05:22|1.15594
13:05:24|1.15594
13:05:24|1.15594
13:05:25|1.15594
13:05:26|1.15594
13:05:27|1.15529
13:05:29|1.15529
13:05:30|1.15594
13:05:31|1.15594
13:05:32|1.15617
13:05:33|1.15618
13:05:34|1.15618
13:05:36|1.15612
13:05:36|1.15612
13:05:38|1.15612
13:05:39|1.1574
13:05:41|1.1574
13:05:42|1.1574
13:05:44|1.1574
13:05:44|1.1574
13:05:45|1.1574
13:05:46|1.1574
13:05:47|1.1574
13:05:48|1.1574
13:05:49|1.1574
13:05:50|1.15909
13:05:51|1.15976
13:05:52|1.15976
13:05:53|1.15976
13:05:54|1.15976
13:05:55|1.15976
13:05:57|1.1572
13:05:58|1.1572
13:05:58|1.15743
13:06:00|1.15743
13:06:01|1.15743
13:06:02|1.15743
13:06:03|1.15743
13:06:05|1.15743
13:06:06|1.15743
13:06:07|1.15743
13:06:08|1.15743
13:06:10|1.15743
13:06:11|1.15795
13:06:12|1.15898
13:06:14|1.15898
13:06:15|1.15943
13:06:16|1.15924
13:06:17|1.15789
13:06:18|1.1597
13:06:19|1.16202
13:06:19|1.16202
13:06:21|1.16053
13:06:22|1.16053
13:06:24|1.16053
13:06:24|1.16053
13:06:25|1.16053
13:06:26|1.165
13:06:27|1.16429
13:06:28|1.16513
13:06:29|1.16513
13:06:30|1.16502
13:06:31|1.16486
13:06:32|1.16486
13:06:33|1.16502
13:06:34|1.16502
13:06:35|1.16502
13:06:36|1.16502
13:06:37|1.16618
13:06:38|1.16343
13:06:40|1.16343
13:06:40|1.16343
13:06:41|1.16343
13:06:42|1.16343
13:06:43|1.16343
13:06:44|1.16343
13:06:45|1.16343
13:06:46|1.16343
13:06:47|1.16343
13:06:48|1.16343
13:06:49|1.16343
13:06:50|1.16343
13:06:51|1.16343
13:06:52|1.16343
13:06:53|1.16237
13:06:54|1.16538
13:06:55|1.16538
13:06:56|1.16538
13:06:57|1.16538
13:06:58|1.16502
13:06:59|1.16502
13:07:00|1.16502
13:07:01|1.16616
13:07:02|1.16616
13:07:04|1.16547
13:07:06|1.16547
13:07:07|1.16547
13:07:08|1.16547
13:07:09|1.16547
13:07:11|1.16547
13:07:13|1.16547
13:07:13|1.16547
13:07:14|1.16547
13:07:16|1.16547
13:07:17|1.16547
13:07:18|1.16547
13:07:19|1.16547
13:07:20|1.16547
13:07:20|1.16547
13:07:22|1.16547
13:07:23|1.16694
13:07:24|1.16677
13:07:26|1.16638
13:07:26|1.16638
13:07:28|1.16638
13:07:29|1.16638
13:07:29|1.16638
13:07:31|1.16638
13:07:32|1.16638
13:07:33|1.16638
13:07:33|1.16535
13:07:35|1.16377
13:07:35|1.16377
13:07:36|1.16577
13:07:38|1.16577
13:07:38|1.16577
13:07:39|1.16598
13:07:40|1.16598
13:07:41|1.16598
13:07:42|1.16598
13:07:43|1.16536
13:07:44|1.16536
13:07:45|1.16536
13:07:46|1.16536
13:07:48|1.16536
13:07:48|1.16536
13:07:49|1.16536
13:07:50|1.16536
13:07:51|1.16417
13:07:52|1.165
13:07:54|1.165
13:07:54|1.165
13:07:56|1.165
13:07:56|1.165
13:07:57|1.16361
13:07:59|1.16361
13:07:59|1.16361
13:08:01|1.16449
13:08:01|1.16449
13:08:02|1.16449
13:08:04|1.16355
13:08:05|1.16355
13:08:07|1.16355
13:08:08|1.16355
13:08:10|1.16355
13:08:11|1.16355
13:08:12|1.16355
13:08:14|1.16355
13:08:14|1.16355
13:08:15|1.16355
13:08:16|1.16355
13:08:18|1.16355
13:08:19|1.16355
13:08:20|1.16355
13:08:20|1.16355
13:08:22|1.16354
13:08:23|1.16354
13:08:24|1.16354
13:08:25|1.16354
13:08:27|1.16354
13:08:27|1.16354
13:08:28|1.16354
13:08:29|1.16354
13:08:30|1.16354
13:08:31|1.16354
13:08:33|1.16354
13:08:34|1.16354
13:08:35|1.16354
13:08:35|1.16354
13:08:37|1.16354
13:08:39|1.16354
13:08:40|1.16354
13:08:40|1.16354
13:08:41|1.16354
13:08:42|1.16354
13:08:44|1.16354
13:08:44|1.16354
13:08:45|1.16354
13:08:46|1.16354
13:08:48|1.16354
13:08:49|1.16354
13:08:49|1.16354
13:08:51|1.16354
13:08:52|1.16354
13:08:53|1.16354
13:08:54|1.16354
13:08:54|1.16354
13:08:55|1.16354
13:08:57|1.16354
13:08:58|1.16354
13:08:59|1.16354
13:09:00|1.16354
13:09:01|1.16354
13:09:03|1.16354
13:09:03|1.16354
13:09:04|1.16354
13:09:06|1.16354
13:09:07|1.16354
13:09:09|1.16324
13:09:11|1.16324
13:09:11|1.16343
13:09:12|1.16343
13:09:14|1.16343
13:09:16|1.16337
13:09:17|1.16324
13:09:18|1.16324
13:09:19|1.16324
13:09:19|1.16324
13:09:20|1.16324
13:09:21|1.16324
13:09:23|1.16324
13:09:24|1.16268
13:09:25|1.16265
13:09:26|1.16265
13:09:27|1.16273
13:09:29|1.16273
13:09:30|1.16273
13:09:30|1.16273
13:09:32|1.16273
13:09:33|1.16273
13:09:34|1.16273
13:09:35|1.16273
13:09:36|1.16273
13:09:36|1.16273
13:09:38|1.16273
13:09:39|1.16273
13:09:40|1.16273
13:09:40|1.16273
13:09:42|1.16273
13:09:43|1.16273
13:09:43|1.16273
13:09:45|1.16273
13:09:45|1.16273
13:09:47|1.16273
13:09:48|1.16273
13:09:49|1.16187
13:09:50|1.16187
13:09:51|1.16187
13:09:52|1.16187
13:09:52|1.16187
13:09:54|1.16187
13:09:55|1.16187
13:09:55|1.16187
13:09:57|1.16187
13:09:58|1.16187
13:09:59|1.16187
13:10:00|1.16187
13:10:00|1.16078
13:10:02|1.16078
13:10:03|1.16078
13:10:04|1.16078
13:10:05|1.16078
13:10:05|1.16078
13:10:08|1.16078
13:10:09|1.16157
13:10:10|1.16157
13:10:11|1.16157
13:10:12|1.16157
13:10:13|1.16157
13:10:14|1.16157
13:10:16|1.16303
13:10:16|1.16303
13:10:18|1.16303
13:10:19|1.16324
13:10:19|1.16324
13:10:21|1.16324
13:10:21|1.16354
13:10:22|1.16382
13:10:24|1.16382
13:10:24|1.16382
13:10:25|1.16382
13:10:27|1.16375
13:10:28|1.16375
13:10:29|1.16375
13:10:31|1.16375
13:10:31|1.16375
13:10:33|1.16375
13:10:33|1.16375
13:10:35|1.16342
13:10:35|1.16342
13:10:37|1.16259
13:10:38|1.16336
13:10:39|1.16421
13:10:40|1.16421
13:10:41|1.16421
13:10:42|1.16421
13:10:43|1.16421
13:10:44|1.16421
13:10:45|1.16421
13:10:46|1.16421
13:10:47|1.16421
13:10:48|1.16421
13:10:49|1.16421
13:10:50|1.16421
13:10:51|1.16394
13:10:52|1.16394
13:10:53|1.16394
13:10:54|1.16394
13:10:55|1.16394
13:10:56|1.16394
13:10:57|1.16394
13:10:58|1.16374
13:10:59|1.16374
13:11:00|1.16374
13:11:01|1.16337
13:11:02|1.16337
13:11:03|1.16337
13:11:04|1.16337
13:11:05|1.16337
13:11:06|1.16274
13:11:07|1.16274
13:11:09|1.16259
13:11:11|1.16259
13:11:11|1.1616
13:11:12|1.1616
13:11:13|1.1616
13:11:15|1.1616
13:11:15|1.16247
13:11:16|1.16247
13:11:18|1.16247
13:11:19|1.16247
13:11:20|1.16247
13:11:20|1.16236
13:11:22|1.16236
13:11:23|1.16236
13:11:24|1.16236
13:11:25|1.16236
13:11:26|1.16236
13:11:27|1.16236
13:11:28|1.16133
13:11:28|1.16133
13:11:30|1.16133
13:11:31|1.16133
13:11:32|1.16133
13:11:33|1.16133
13:11:34|1.16133
13:11:35|1.16133
13:11:36|1.16133
13:11:37|1.16133
13:11:38|1.16169
13:11:39|1.16169
13:11:39|1.16169
13:11:41|1.16169
13:11:42|1.16087
13:11:42|1.16087
13:11:44|1.16087
13:11:44|1.16087
13:11:46|1.16087
13:11:47|1.16087
13:11:48|1.16087
13:11:49|1.16
13:11:50|1.16004
13:11:50|1.16004
13:11:52|1.16004
13:11:53|1.16004
13:11:53|1.16004
13:11:55|1.15902
13:11:56|1.15962
13:11:57|1.15801
13:11:58|1.15801
13:11:59|1.15775
13:12:00|1.15752
13:12:01|1.15752
13:12:02|1.15764
13:12:03|1.1574
13:12:04|1.1574
13:12:05|1.15775
13:12:05|1.15775
13:12:06|1.15788
13:12:08|1.15788
13:12:10|1.15876
13:12:10|1.15876
13:12:12|1.15876
13:12:13|1.15876
13:12:14|1.15876
13:12:15|1.15876
13:12:16|1.15876
13:12:17|1.15949
13:12:18|1.15949
13:12:19|1.16063
13:12:20|1.16063
13:12:21|1.16063
13:12:22|1.15967
13:12:23|1.15967
13:12:24|1.15973
13:12:25|1.15973
13:12:26|1.15973
13:12:28|1.15973
13:12:29|1.15973
13:12:29|1.15973
13:12:30|1.15973
13:12:32|1.15973
13:12:32|1.16008
13:12:33|1.16015
13:12:35|1.1601
13:12:36|1.16066
13:12:36|1.16066
13:12:37|1.16163
13:12:39|1.16192
13:12:40|1.16192
13:12:41|1.16192
13:12:42|1.16192
13:12:43|1.16192
13:12:44|1.16192
13:12:45|1.16192
13:12:46|1.16192
13:12:47|1.16192
13:12:49|1.16136
13:12:49|1.16136
13:12:50|1.16136
13:12:52|1.16136
13:12:52|1.16136
13:12:54|1.16136
13:12:55|1.16136
13:12:55|1.16136
13:12:57|1.16136
13:12:58|1.16136
13:12:58|1.16136
13:12:59|1.16063
13:13:01|1.16063
13:13:01|1.16063
13:13:02|1.16063
13:13:04|1.15993
13:13:05|1.15767
13:13:06|1.15767
13:13:08|1.15767
13:13:08|1.16001
13:13:11|1.16001
13:13:11|1.16001
13:13:12|1.1587
13:13:14|1.1587
13:13:15|1.1587
13:13:16|1.1587
13:13:17|1.1587
13:13:19|1.16176
13:13:19|1.16176
13:13:20|1.1625
13:13:21|1.1625
13:13:22|1.1625
13:13:23|1.16284
13:13:24|1.16188
13:13:25|1.16188
13:13:26|1.16188
13:13:27|1.16317
13:13:28|1.16317
13:13:30|1.16317
13:13:31|1.16317
13:13:32|1.16317
13:13:33|1.16317
13:13:34|1.16211
13:13:35|1.16211
13:13:36|1.16211
13:13:37|1.1636
13:13:39|1.1636
13:13:40|1.1636
13:13:40|1.1636
13:13:41|1.1636
13:13:43|1.1636
13:13:43|1.1636
13:13:44|1.1636
13:13:46|1.1636
13:13:46|1.1636
13:13:48|1.1636
13:13:49|1.1636
13:13:49|1.1636
13:13:50|1.16317
13:13:52|1.16317
13:13:53|1.16317
13:13:53|1.16317
13:13:55|1.16317
13:13:56|1.16317
13:13:56|1.16317
13:13:58|1.16317
13:13:59|1.16317
13:13:59|1.16317
13:14:00|1.16317
13:14:01|1.16427
13:14:02|1.16452
13:14:04|1.16452
13:14:05|1.16452
13:14:06|1.16452
13:14:07|1.16452
13:14:07|1.16452
13:14:08|1.16452
13:14:09|1.16452
13:14:11|1.16452
13:14:13|1.16279
13:14:14|1.16231
13:14:15|1.16236
13:14:17|1.16236
13:14:18|1.16236
13:14:19|1.16263
13:14:20|1.16263
13:14:21|1.16263
13:14:22|1.1625
13:14:23|1.1625
13:14:24|1.1625
13:14:25|1.1625
13:14:26|1.1625
13:14:27|1.1625
13:14:28|1.1625
13:14:29|1.1625
13:14:30|1.1625
13:14:31|1.1625
13:14:32|1.16444
13:14:33|1.16225
13:14:35|1.16225
13:14:37|1.16225
13:14:37|1.16225
13:14:38|1.16225
13:14:39|1.16225
13:14:40|1.16225
13:14:41|1.16225
13:14:43|1.16225
13:14:43|1.16225
13:14:45|1.16225
13:14:46|1.16225
13:14:47|1.16226
13:14:48|1.16226
13:14:49|1.16226
13:14:50|1.16226
13:14:51|1.16226
13:14:52|1.16226
13:14:53|1.16226
13:14:54|1.16264
13:14:55|1.16264
13:14:55|1.16264
13:14:57|1.16264
13:14:58|1.16264
13:14:59|1.16264
13:15:00|1.16264
13:15:01|1.16264
13:15:02|1.16264
13:15:03|1.16317
13:15:04|1.16317
13:15:05|1.16317
13:15:06|1.16317
13:15:07|1.16317
13:15:08|1.16275
13:15:09|1.16275
13:15:10|1.16275
13:15:10|1.16275
13:15:13|1.16275
13:15:13|1.16275
13:15:15|1.16275
13:15:16|1.16275
13:15:17|1.16275
13:15:18|1.16275
13:15:19|1.16275
13:15:20|1.16275
13:15:20|1.16324
13:15:22|1.16324
13:15:23|1.16324
13:15:24|1.16324
13:15:25|1.16324
13:15:26|1.16324
13:15:27|1.16324
13:15:28|1.16324
13:15:29|1.16324
13:15:30|1.16324
13:15:31|1.16324
13:15:32|1.16324
13:15:33|1.16324
13:15:34|1.16324
13:15:35|1.16324
13:15:36|1.16324
13:15:37|1.16329
13:15:38|1.16329
13:15:39|1.16329
13:15:40|1.16329
13:15:41|1.16462
13:15:42|1.16502
13:15:43|1.16502
13:15:44|1.16599
13:15:45|1.16562
13:15:46|1.16359
13:15:47|1.1658
13:15:48|1.16388
13:15:50|1.165
13:15:50|1.165
13:15:51|1.165
13:15:53|1.16541
13:15:53|1.16541
13:15:54|1.16541
13:15:55|1.16541
13:15:57|1.16541
13:15:57|1.16541
13:15:58|1.16541
13:15:59|1.16541
13:16:01|1.16541
13:16:01|1.16541
13:16:03|1.16541
13:16:03|1.16541
13:16:04|1.16541
13:16:05|1.16541
13:16:06|1.16541
13:16:08|1.16541
13:16:09|1.16541
13:16:09|1.16541
13:16:10|1.16541
13:16:11|1.16541
13:16:13|1.16541
13:16:14|1.16541
13:16:15|1.16541
13:16:17|1.16541
13:16:18|1.16541
13:16:19|1.16541
13:16:20|1.16541
13:16:21|1.16541
13:16:22|1.16541
13:16:23|1.16546
13:16:24|1.16579
13:16:25|1.16382
13:16:26|1.16382
13:16:27|1.16382
13:16:28|1.16382
13:16:29|1.16382
13:16:30|1.16382
13:16:31|1.16382
13:16:32|1.16382
13:16:33|1.16382
13:16:34|1.16382
13:16:35|1.16382
13:16:36|1.164
13:16:37|1.164
13:16:38|1.164
13:16:39|1.164
13:16:40|1.164
13:16:41|1.164
13:16:42|1.164
13:16:43|1.164
13:16:44|1.164
13:16:45|1.16405
13:16:46|1.16405
13:16:47|1.164
13:16:48|1.164
13:16:49|1.164
13:16:50|1.16484
13:16:51|1.16484
13:16:52|1.16405
13:16:53|1.16405
13:16:54|1.16405
13:16:55|1.16405
13:16:56|1.16483
13:16:57|1.16483
13:16:58|1.16483
13:16:59|1.16483
13:17:00|1.16483
13:17:01|1.16483
13:17:02|1.16405
13:17:03|1.16405
13:17:04|1.16405
13:17:05|1.16322
13:17:06|1.164
13:17:07|1.164
13:17:09|1.164
13:17:10|1.164
13:17:11|1.164
13:17:12|1.164
13:17:13|1.164
13:17:15|1.16579
13:17:16|1.16738
13:17:17|1.16662
13:17:18|1.16657
13:17:20|1.16657
13:17:21|1.16657
13:17:23|1.16657
13:17:25|1.16657
13:17:26|1.16657
13:17:27|1.1673
13:17:28|1.16735
13:17:29|1.16735
13:17:29|1.16735
13:17:32|1.16735
13:17:32|1.16735
13:17:34|1.16779
13:17:35|1.1678
13:17:37|1.16782
13:17:38|1.1678
13:17:38|1.1678
13:17:39|1.1678
13:17:41|1.16777
13:17:42|1.16777
13:17:43|1.16777
13:17:44|1.16757
13:17:45|1.16757
13:17:46|1.16757
13:17:47|1.16757
13:17:48|1.16757
13:17:49|1.16827
13:17:50|1.1678
13:17:51|1.16843
13:17:52|1.16843
13:17:53|1.16843
13:17:54|1.16843
13:17:55|1.16843
13:17:56|1.16843
13:17:57|1.16843
13:17:59|1.16804
13:18:00|1.16804
13:18:00|1.16804
13:18:02|1.16804
13:18:02|1.16804
13:18:03|1.16804
13:18:04|1.16804
13:18:06|1.16804
13:18:06|1.17
13:18:07|1.16878
13:18:09|1.16878
13:18:09|1.16858
13:18:10|1.16858
13:18:11|1.16858
13:18:12|1.16858
13:18:13|1.16858
13:18:15|1.16958
13:18:16|1.16958
13:18:17|1.16958
13:18:18|1.16958
13:18:20|1.16969
13:18:22|1.16969
13:18:23|1.16969
13:18:25|1.1715
13:18:25|1.17164
13:18:26|1.17164
13:18:27|1.17164
13:18:28|1.17164
13:18:29|1.17059
13:18:30|1.17164
13:18:31|1.17164
13:18:32|1.17164
13:18:34|1.17231
13:18:34|1.17231
13:18:36|1.17229
13:18:37|1.17229
13:18:38|1.17255
13:18:39|1.17255
13:18:40|1.175
13:18:41|1.175
13:18:42|1.175
13:18:43|1.17479
13:18:44|1.17479
13:18:45|1.17479
13:18:46|1.1748
13:18:47|1.1748
13:18:48|1.17581
13:18:49|1.17581
13:18:50|1.17465
13:18:52|1.17465
13:18:53|1.17576
13:18:54|1.17444
13:18:55|1.17454
13:18:57|1.17454
13:18:57|1.17454
13:18:59|1.17435
13:18:59|1.17435
13:19:01|1.17435
13:19:01|1.17435
13:19:03|1.17441
13:19:04|1.17441
13:19:04|1.17441
13:19:05|1.17521
13:19:07|1.17441
13:19:07|1.17559
13:19:09|1.1759
13:19:09|1.17548
13:19:11|1.17543
13:19:11|1.17461
13:19:12|1.17536
13:19:13|1.17536
13:19:15|1.17536
13:19:15|1.17512
13:19:17|1.17385
13:19:18|1.17385
13:19:20|1.17385
13:19:21|1.17385
13:19:22|1.17385
13:19:23|1.17277
13:19:24|1.17298
13:19:26|1.17298
13:19:27|1.17484
13:19:28|1.17484
13:19:29|1.17484
13:19:31|1.17484
13:19:32|1.17536
13:19:33|1.17536
13:19:34|1.17536
13:19:35|1.17473
13:19:36|1.17536
13:19:38|1.17466
13:19:38|1.17466
13:19:39|1.17454
13:19:40|1.17385
13:19:42|1.17385
13:19:42|1.17399
13:19:44|1.17399
13:19:44|1.17399
13:19:46|1.17406
13:19:47|1.17406
13:19:48|1.17349
13:19:49|1.17388
13:19:50|1.17388
13:19:51|1.17388
13:19:52|1.17388
13:19:53|1.17453
13:19:54|1.17453
13:19:55|1.17406
13:19:56|1.17406
13:19:57|1.17406
13:19:58|1.17256
13:19:59|1.17256
13:20:00|1.17256
13:20:01|1.17264
13:20:02|1.17264
13:20:03|1.17264
13:20:04|1.17264
13:20:05|1.17264
13:20:06|1.17264
13:20:07|1.17264
13:20:08|1.17081
13:20:09|1.17081
13:20:10|1.1734
13:20:12|1.1734
13:20:14|1.17206
13:20:14|1.17206
13:20:15|1.17206
13:20:17|1.17206
13:20:19|1.17206
13:20:20|1.17185
13:20:21|1.17185
13:20:22|1.17185
13:20:23|1.17185
13:20:24|1.17185
13:20:25|1.17185
13:20:26|1.17185
13:20:28|1.17158
13:20:29|1.17158
13:20:30|1.17158
13:20:31|1.17185
13:20:32|1.17185
13:20:32|1.17185
13:20:34|1.17185
13:20:35|1.17158
13:20:36|1.17158
13:20:37|1.17185
13:20:38|1.17185
13:20:39|1.17206
13:20:40|1.17243
13:20:41|1.17243
13:20:43|1.17243
13:20:43|1.17148
13:20:44|1.17185
13:20:45|1.17148
13:20:46|1.17148
13:20:47|1.17185
13:20:48|1.17206
13:20:49|1.172
13:20:50|1.172
13:20:51|1.172
13:20:52|1.172
13:20:53|1.172
13:20:54|1.17195
13:20:55|1.17195
13:20:56|1.172
13:20:57|1.172
13:20:58|1.172
13:20:59|1.172
13:21:00|1.172
13:21:01|1.172
13:21:02|1.172
13:21:03|1.17035
13:21:04|1.17059
13:21:05|1.17059
13:21:06|1.17059
13:21:07|1.17059
13:21:08|1.17059
13:21:09|1.17059
13:21:10|1.17059
13:21:11|1.17059
13:21:12|1.17059
13:21:13|1.17059
13:21:14|1.17059
13:21:15|1.17059
13:21:16|1.17059
13:21:18|1.16852
13:21:19|1.16909
13:21:21|1.1683
13:21:22|1.16715
13:21:24|1.16764
13:21:24|1.16764
13:21:25|1.167
13:21:27|1.16745
13:21:27|1.16745
13:21:28|1.16704
13:21:30|1.16699
13:21:30|1.16699
13:21:32|1.16699
13:21:33|1.16601
13:21:34|1.16601
13:21:35|1.16601
13:21:36|1.16601
13:21:37|1.16601
13:21:38|1.16762
13:21:39|1.16762
13:21:40|1.16762
13:21:41|1.16699
13:21:42|1.16699
13:21:43|1.16699
13:21:44|1.16699
13:21:45|1.16699
13:21:46|1.16699
13:21:47|1.16762
13:21:48|1.16762
13:21:49|1.16762
13:21:50|1.16762
13:21:51|1.16762
13:21:52|1.16762
13:21:53|1.16724
13:21:54|1.16724
13:21:55|1.16724
13:21:56|1.16724
13:21:57|1.16724
13:21:58|1.16762
13:21:59|1.16836
13:22:00|1.16792
13:22:01|1.16816
13:22:02|1.16816
13:22:03|1.16816
13:22:04|1.16963
13:22:05|1.16963
13:22:06|1.16963
13:22:07|1.17024
13:22:08|1.17005
13:22:09|1.17005
13:22:10|1.17005
13:22:12|1.17153
13:22:13|1.17153
13:22:14|1.17177
13:22:15|1.17177
13:22:15|1.17167
13:22:17|1.17167
13:22:17|1.17167
13:22:20|1.17167
13:22:21|1.17167
13:22:22|1.17167
13:22:23|1.17167
13:22:23|1.17167
13:22:25|1.17167
13:22:26|1.1717
13:22:27|1.1717
13:22:27|1.1717
13:22:30|1.1717
13:22:30|1.1717
13:22:31|1.1717
13:22:33|1.1717
13:22:33|1.17005
13:22:34|1.1697
13:22:35|1.1697
13:22:36|1.17027
13:22:37|1.17027
13:22:39|1.16999
13:22:40|1.16999
13:22:41|1.16999
13:22:42|1.16999
13:22:43|1.16999
13:22:44|1.1692
13:22:46|1.16999
13:22:48|1.17098
13:22:48|1.17098
13:22:49|1.17098
13:22:50|1.17098
13:22:51|1.17098
13:22:52|1.16991
13:22:53|1.16991
13:22:54|1.16991
13:22:55|1.16991
13:22:56|1.16991
13:22:57|1.16991
13:22:58|1.17098
13:22:59|1.17098
13:23:00|1.17098
13:23:01|1.17098
13:23:03|1.17098
13:23:04|1.17098
13:23:05|1.17098
13:23:06|1.17098
13:23:07|1.17098
13:23:08|1.17098
13:23:09|1.17098
13:23:10|1.17098
13:23:11|1.17098
13:23:12|1.17098
13:23:13|1.17098
13:23:14|1.17098
13:23:15|1.17098
13:23:16|1.17076
13:23:17|1.17076
13:23:18|1.17076
13:23:19|1.16999
13:23:21|1.16999
13:23:22|1.16999
13:23:23|1.16954
13:23:23|1.16954
13:23:25|1.16954
13:23:25|1.16954
13:23:27|1.16954
13:23:28|1.16915
13:23:29|1.16915
13:23:29|1.16915
13:23:30|1.16915
13:23:31|1.16915
13:23:32|1.16915
13:23:33|1.16915
13:23:34|1.16974
13:23:36|1.16974
13:23:37|1.16974
13:23:37|1.16974
13:23:39|1.16974
13:23:40|1.16974
13:23:41|1.16974
13:23:42|1.16974
13:23:43|1.16974
13:23:44|1.16974
13:23:45|1.1695
13:23:47|1.1695
13:23:48|1.1695
13:23:49|1.1695
13:23:50|1.1695
13:23:51|1.1695
13:23:52|1.1695
13:23:53|1.1695
13:23:54|1.1695
13:23:55|1.1695
13:23:56|1.16903
13:23:56|1.16903
13:23:58|1.16903
13:23:59|1.16903
13:23:59|1.16903
13:24:01|1.16898
13:24:02|1.16898
13:24:03|1.16898
13:24:04|1.16898
13:24:04|1.1695
13:24:06|1.16923
13:24:06|1.16923
13:24:08|1.16923
13:24:09|1.16945
13:24:10|1.16945
13:24:11|1.16945
13:24:12|1.16945
13:24:12|1.16945
13:24:14|1.16945
13:24:14|1.16945
13:24:15|1.16945
13:24:17|1.16945
13:24:18|1.16945
13:24:19|1.16945
13:24:20|1.16817
13:24:22|1.16817
13:24:22|1.16817
13:24:24|1.16777
13:24:26|1.16777
13:24:27|1.16777
13:24:28|1.16777
13:24:29|1.16777
13:24:31|1.16777
13:24:32|1.16777
13:24:33|1.16777
13:24:34|1.16777
13:24:35|1.16777
13:24:37|1.16733
13:24:37|1.16607
13:24:38|1.16607
13:24:39|1.16622
13:24:40|1.16594
13:24:41|1.16594
13:24:42|1.16594
13:24:43|1.16395
13:24:45|1.16534
13:24:46|1.16534
13:24:46|1.16534
13:24:48|1.16534
13:24:49|1.16581
13:24:50|1.16581
13:24:51|1.16705
13:24:52|1.16594
13:24:53|1.16551
13:24:54|1.16551
13:24:55|1.16551
13:24:56|1.16551
13:24:57|1.16551
13:24:58|1.16551
13:24:59|1.16551
13:25:00|1.16551
13:25:01|1.16551
13:25:02|1.16551
13:25:03|1.16551
13:25:04|1.16551
13:25:05|1.16551
13:25:06|1.16499
13:25:07|1.16551
13:25:08|1.16619
13:25:09|1.16619
13:25:10|1.16619
13:25:11|1.16619
13:25:12|1.16619
13:25:13|1.16619
13:25:14|1.16619
13:25:15|1.16619
13:25:16|1.16619
13:25:17|1.16727
13:25:18|1.16727
13:25:19|1.16772
13:25:20|1.16772
13:25:21|1.16772
13:25:22|1.16732
13:25:23|1.16732
13:25:25|1.16832
13:25:26|1.16832
13:25:27|1.16834
13:25:28|1.16834
13:25:30|1.16834
13:25:30|1.16834
13:25:32|1.16811
13:25:33|1.16811
13:25:34|1.16811
13:25:35|1.16811
13:25:36|1.16811
13:25:37|1.16811
13:25:38|1.16633
13:25:39|1.16646
13:25:40|1.16646
13:25:41|1.16646
13:25:43|1.16646
13:25:44|1.16646
13:25:45|1.16646
13:25:46|1.16574
13:25:47|1.16574
13:25:48|1.16574
13:25:50|1.16574
13:25:50|1.16574
13:25:51|1.16574
13:25:52|1.16574
13:25:54|1.16574
13:25:54|1.16574
13:25:55|1.16574
13:25:57|1.16574
13:25:58|1.16574
13:25:59|1.16574
13:26:00|1.16574
13:26:01|1.16574
13:26:02|1.16574
13:26:03|1.16574
13:26:04|1.16569
13:26:05|1.16689
13:26:06|1.16703
13:26:07|1.16703
13:26:08|1.16627
13:26:09|1.16627
13:26:09|1.16627
13:26:11|1.16657
13:26:12|1.16657
13:26:13|1.16657
13:26:14|1.16657
13:26:15|1.16657
13:26:16|1.16657
13:26:17|1.16657
13:26:18|1.16657
13:26:19|1.16657
13:26:20|1.16657
13:26:21|1.16785
13:26:22|1.16785
13:26:23|1.1674
13:26:24|1.1674
13:26:25|1.1674
13:26:27|1.1674
13:26:28|1.1674
13:26:30|1.16692
13:26:31|1.16692
13:26:32|1.16706
13:26:33|1.16776
13:26:34|1.16776
13:26:35|1.16776
13:26:36|1.16776
13:26:37|1.16776
13:26:39|1.16776
13:26:40|1.16776
13:26:42|1.1674
13:26:43|1.16801
13:26:45|1.16801
13:26:45|1.16801
13:26:46|1.16801
13:26:48|1.1674
13:26:48|1.1674
13:26:49|1.16848
13:26:51|1.16848
13:26:52|1.16848
13:26:53|1.16848
13:26:54|1.16847
13:26:55|1.16929
13:26:56|1.16929
13:26:57|1.16929
13:26:58|1.16929
13:26:59|1.16929
13:27:00|1.16929
13:27:01|1.16929
13:27:02|1.16848
13:27:03|1.16848
13:27:04|1.16848
13:27:05|1.1682
13:27:06|1.16907
13:27:07|1.16907
13:27:08|1.16907
13:27:09|1.16907
13:27:10|1.16907
13:27:11|1.16907
13:27:12|1.16907
13:27:13|1.16907
13:27:14|1.16907
13:27:15|1.16907
13:27:16|1.16907
13:27:17|1.16755
13:27:18|1.16716
13:27:20|1.16716
13:27:21|1.16716
13:27:21|1.16716
13:27:22|1.16716
13:27:24|1.1675
13:27:26|1.16711
13:27:28|1.16711
13:27:28|1.16711
13:27:29|1.16711
13:27:30|1.16711
13:27:31|1.16711
13:27:32|1.16711
13:27:33|1.16711
13:27:34|1.16711
13:27:35|1.16711
13:27:36|1.16711
13:27:37|1.16711
13:27:38|1.16711
13:27:40|1.16778
13:27:41|1.167
13:27:42|1.167
13:27:43|1.167
13:27:44|1.167
13:27:45|1.167
13:27:47|1.167
13:27:48|1.167
13:27:49|1.16755
13:27:49|1.167
13:27:51|1.167
13:27:51|1.167
13:27:53|1.167
13:27:53|1.167
13:27:54|1.167
13:27:55|1.167
13:27:57|1.167
13:27:58|1.16702
13:27:59|1.16702
13:28:00|1.16702
13:28:01|1.16702
13:28:02|1.16702
13:28:04|1.16701
13:28:05|1.16701
13:28:06|1.16701
13:28:06|1.16701
13:28:07|1.16701
13:28:08|1.16701
13:28:09|1.16701
13:28:11|1.167
13:28:12|1.167
13:28:13|1.167
13:28:14|1.167
13:28:15|1.167
13:28:15|1.16614
13:28:16|1.16614
13:28:18|1.16614
13:28:19|1.16614
13:28:19|1.16614
13:28:20|1.16614
13:28:21|1.16515
13:28:23|1.16437
13:28:24|1.16391
13:28:25|1.16376
13:28:27|1.16376
13:28:29|1.16376
13:28:29|1.16487
13:28:31|1.1653
13:28:33|1.1653
13:28:34|1.1653
13:28:35|1.1653
13:28:35|1.1653
13:28:36|1.1653
13:28:38|1.1653
13:28:39|1.16417
13:28:40|1.16417
13:28:41|1.16417
13:28:42|1.16417
13:28:43|1.16417
13:28:44|1.16385
13:28:45|1.16385
13:28:46|1.16385
13:28:47|1.16385
13:28:48|1.16385
13:28:49|1.1655
13:28:50|1.1655
13:28:51|1.1655
13:28:52|1.1655
13:28:53|1.165
13:28:54|1.165
13:28:55|1.165
13:28:56|1.165
13:28:57|1.165
13:28:58|1.165
13:28:59|1.165
13:29:00|1.165
13:29:01|1.165
13:29:02|1.165
13:29:03|1.165
13:29:04|1.16501
13:29:05|1.16501
13:29:06|1.16501
13:29:07|1.16496
13:29:08|1.16496
13:29:09|1.16496
13:29:11|1.1655
13:29:12|1.16441
13:29:12|1.16441
13:29:13|1.16441
13:29:15|1.16441
13:29:16|1.16441
13:29:16|1.16441
13:29:18|1.16441
13:29:19|1.16441
13:29:19|1.16496
13:29:20|1.16496
13:29:22|1.16496
13:29:23|1.16496
13:29:23|1.16496
13:29:24|1.16496
13:29:25|1.16496
13:29:27|1.1686
13:29:28|1.1686
13:29:30|1.16555
13:29:32|1.16555
13:29:33|1.16555
13:29:34|1.16555
13:29:35|1.16555
13:29:36|1.16555
13:29:37|1.16555
13:29:38|1.16555
13:29:39|1.16555
13:29:40|1.16555
13:29:41|1.16555
13:29:42|1.16597
13:29:43|1.16597
13:29:45|1.16638
13:29:45|1.16638
13:29:47|1.16638
13:29:48|1.16638
13:29:49|1.16638
13:29:50|1.16667
13:29:51|1.16667
13:29:52|1.16667
13:29:53|1.16764
13:29:54|1.16731
13:29:55|1.16731
13:29:56|1.16731
13:29:57|1.16731
13:29:58|1.16696
13:29:59|1.16696
13:30:00|1.16696
13:30:01|1.16696
13:30:02|1.16696
13:30:04|1.16696
13:30:05|1.16696
13:30:05|1.16696
13:30:06|1.16696
13:30:08|1.16696
13:30:08|1.16762
13:30:10|1.16696
13:30:11|1.16696
13:30:12|1.16696
13:30:13|1.16728
13:30:13|1.16712
13:30:14|1.16712
13:30:16|1.16712
13:30:17|1.16712
13:30:17|1.16712
13:30:19|1.16712
13:30:20|1.16712
13:30:21|1.16712
13:30:21|1.16687
13:30:22|1.16687
13:30:23|1.16696
13:30:25|1.16696
13:30:25|1.16696
13:30:27|1.16696
13:30:29|1.16122
13:30:31|1.16097
13:30:32|1.16036
13:30:33|1.16178
13:30:34|1.16038
13:30:35|1.16038
13:30:36|1.16038
13:30:36|1.16037
13:30:38|1.16037
13:30:39|1.16037
13:30:40|1.16037
13:30:41|1.16006
13:30:41|1.16121
13:30:43|1.16121
13:30:44|1.16121
13:30:46|1.16162
13:30:46|1.16162
13:30:47|1.16162
13:30:48|1.16162
13:30:49|1.16162
13:30:50|1.16162
13:30:51|1.16056
13:30:52|1.16056
13:30:53|1.16056
13:30:54|1.15993
13:30:55|1.15894
13:30:56|1.15996
13:30:58|1.15943
13:31:00|1.15896
13:31:00|1.15896
13:31:02|1.15896
13:31:03|1.15894
13:31:04|1.15894
13:31:05|1.15894
13:31:06|1.15894
13:31:07|1.15863
13:31:08|1.16
13:31:09|1.16
13:31:10|1.16
13:31:11|1.16
13:31:12|1.16
13:31:13|1.16
13:31:14|1.16
13:31:15|1.15958
13:31:16|1.15958
13:31:17|1.15958
13:31:18|1.15958
13:31:19|1.15958
13:31:20|1.15958
13:31:21|1.15958
13:31:22|1.15958
13:31:24|1.15958
13:31:25|1.15957
13:31:26|1.15957
13:31:26|1.15957
13:31:28|1.15957
13:31:30|1.15987
13:31:31|1.15987
13:31:33|1.16
13:31:33|1.16
13:31:34|1.16
13:31:35|1.16
13:31:37|1.16
13:31:37|1.16
13:31:38|1.16
13:31:39|1.16
13:31:40|1.16
13:31:42|1.16
13:31:42|1.16
13:31:43|1.16
13:31:44|1.16
13:31:46|1.16
13:31:47|1.16
13:31:48|1.16
13:31:49|1.16
13:31:50|1.16
13:31:51|1.16
13:31:52|1.16
13:31:53|1.15868
13:31:54|1.15868
13:31:55|1.15868
13:31:56|1.15868
13:31:57|1.157
13:31:58|1.157
13:31:59|1.157
13:32:00|1.157
13:32:01|1.15769
13:32:02|1.15769
13:32:03|1.15769
13:32:04|1.15769
13:32:05|1.15769
13:32:06|1.15724
13:32:07|1.15724
13:32:08|1.15832
13:32:09|1.15832
13:32:10|1.15644
13:32:11|1.158
13:32:12|1.158
13:32:13|1.15747
13:32:14|1.15747
13:32:17|1.15747
13:32:18|1.158
13:32:19|1.158
13:32:20|1.1593
13:32:21|1.1578
13:32:23|1.15655
13:32:24|1.15655
13:32:25|1.15777
13:32:26|1.15842
13:32:27|1.15842
13:32:28|1.15842
13:32:30|1.15836
13:32:30|1.15836
13:32:32|1.15836
13:32:34|1.15836
13:32:35|1.15836
13:32:35|1.15836
13:32:37|1.15836
13:32:37|1.15836
13:32:39|1.15836
13:32:40|1.15836
13:32:41|1.15836
13:32:42|1.15836
13:32:43|1.15836
13:32:44|1.15836
13:32:45|1.15836
13:32:46|1.15836
13:32:47|1.15836
13:32:48|1.15836
13:32:50|1.15836
13:32:50|1.15836
13:32:52|1.15836
13:32:54|1.1593
13:32:54|1.1593
13:32:55|1.1593
13:32:56|1.1593
13:32:57|1.1593
13:32:58|1.1593
13:32:59|1.1593
13:33:00|1.1593
13:33:01|1.1593
13:33:02|1.1593
13:33:03|1.15836
13:33:04|1.15836
13:33:05|1.15801
13:33:06|1.15801
13:33:07|1.15801
13:33:08|1.15801
13:33:09|1.15801
13:33:10|1.15801
13:33:11|1.15801
13:33:12|1.15801
13:33:13|1.15799
13:33:14|1.15771
13:33:15|1.15771
13:33:16|1.15771
13:33:17|1.15771
13:33:18|1.15665
13:33:19|1.15665
13:33:20|1.15665
13:33:21|1.15665
13:33:22|1.15665
13:33:23|1.15771
13:33:24|1.15771
13:33:25|1.15856
13:33:26|1.15856
13:33:27|1.15856
13:33:28|1.15856
13:33:30|1.1593
13:33:32|1.1593
13:33:32|1.1593
13:33:34|1.1593
13:33:35|1.1593
13:33:37|1.1593
13:33:37|1.1593
13:33:38|1.1593
13:33:39|1.1593
13:33:41|1.1593
13:33:41|1.1593
13:33:43|1.1593
13:33:44|1.1593
13:33:45|1.159
13:33:46|1.159
13:33:46|1.159
13:33:47|1.159
13:33:48|1.159
13:33:50|1.159
13:33:51|1.159
13:33:52|1.15881
13:33:52|1.15872
13:33:54|1.15709
13:33:54|1.15709
13:33:55|1.1587
13:33:57|1.1587
13:33:58|1.15709
13:33:59|1.15709
13:34:00|1.15709
13:34:01|1.1583
13:34:03|1.1582
13:34:04|1.1582
13:34:05|1.1582
13:34:06|1.1582
13:34:07|1.1582
13:34:08|1.1582
13:34:09|1.1582
13:34:10|1.1582
13:34:11|1.1582
13:34:12|1.1587
13:34:13|1.1587
13:34:14|1.1587
13:34:15|1.1587
13:34:16|1.1587
13:34:16|1.1587
13:34:19|1.1587
13:34:19|1.1587
13:34:20|1.1587
13:34:21|1.1587
13:34:22|1.1587
13:34:23|1.1587
13:34:24|1.1587
13:34:25|1.1587
13:34:26|1.1587
13:34:27|1.159
13:34:28|1.159
13:34:29|1.159
13:34:31|1.159
13:34:33|1.159
13:34:34|1.159
13:34:35|1.159
13:34:36|1.15965
13:34:37|1.159
13:34:38|1.159
13:34:39|1.159
13:34:40|1.159
13:34:41|1.159
13:34:43|1.159
13:34:44|1.159
13:34:45|1.159
13:34:46|1.159
13:34:47|1.159
13:34:48|1.159
13:34:49|1.159
13:34:50|1.159
13:34:52|1.158
13:34:52|1.158
13:34:53|1.158
13:34:55|1.158
13:34:56|1.158
13:34:57|1.158
13:34:58|1.158
13:34:59|1.158
13:35:00|1.158
13:35:01|1.158
13:35:03|1.159
13:35:04|1.158
13:35:05|1.158
13:35:06|1.15938
13:35:07|1.15938
13:35:07|1.15938
13:35:09|1.15938
13:35:09|1.15938
13:35:11|1.15938
13:35:12|1.15938
13:35:13|1.15938
13:35:14|1.15818
13:35:15|1.15818
13:35:15|1.15818
13:35:16|1.15818
13:35:17|1.15818
13:35:20|1.15818
13:35:20|1.15818
13:35:21|1.15818
13:35:22|1.15818
13:35:23|1.15769
13:35:24|1.15769
13:35:25|1.15769
13:35:26|1.15769
13:35:28|1.15769
13:35:28|1.15769
13:35:29|1.15769
13:35:31|1.15769
13:35:32|1.15718
13:35:34|1.15718
13:35:34|1.15718
13:35:36|1.15685
13:35:36|1.15665
13:35:38|1.15662
13:35:39|1.15662
13:35:40|1.15662
13:35:41|1.15662
13:35:41|1.155
13:35:42|1.15545
13:35:44|1.15545
13:35:45|1.15502
13:35:46|1.15502
13:35:47|1.15502
13:35:48|1.15502
13:35:49|1.15502
13:35:50|1.15502
13:35:51|1.15502
13:35:53|1.15502
13:35:53|1.15502
13:35:55|1.15674
13:35:55|1.15674
13:35:56|1.15675
13:35:58|1.15696
13:35:59|1.15697
13:36:00|1.15697
13:36:01|1.15697
13:36:02|1.15773
13:36:03|1.15773
13:36:04|1.15773
13:36:05|1.15773
13:36:06|1.15773
13:36:08|1.15679
13:36:09|1.15679
13:36:10|1.15679
13:36:11|1.15852
13:36:12|1.15852
13:36:12|1.15852
13:36:14|1.15852
13:36:15|1.15852
13:36:16|1.15852
13:36:17|1.15852
13:36:19|1.15852
13:36:19|1.15852
13:36:20|1.15852
13:36:21|1.15852
13:36:22|1.15852
13:36:23|1.15852
13:36:24|1.15852
13:36:25|1.15852
13:36:26|1.15852
13:36:27|1.15852
13:36:28|1.15676
13:36:29|1.15676
13:36:30|1.15676
13:36:31|1.15669
13:36:33|1.15669
13:36:34|1.15669
13:36:36|1.15669
13:36:36|1.15669
13:36:37|1.15669
13:36:38|1.15669
13:36:39|1.15669
13:36:40|1.15669
13:36:42|1.15669
13:36:44|1.15705
13:36:45|1.15783
13:36:46|1.15783
13:36:47|1.15783
13:36:47|1.15783
13:36:48|1.15783
13:36:50|1.15783
13:36:51|1.15715
13:36:52|1.15715
13:36:53|1.15715
13:36:55|1.1567
13:36:55|1.15669
13:36:57|1.15669
13:36:58|1.15669
13:36:58|1.1557
13:37:00|1.15572
13:37:00|1.15572
13:37:01|1.15572
13:37:02|1.15572
13:37:03|1.15572
13:37:04|1.155
13:37:05|1.155
13:37:06|1.155
13:37:07|1.155
13:37:08|1.155
13:37:09|1.155
13:37:10|1.155
13:37:11|1.15443
13:37:12|1.15453
13:37:13|1.15452
13:37:15|1.15453
13:37:16|1.15453
13:37:17|1.15453
13:37:18|1.15453
13:37:19|1.15453
13:37:20|1.15453
13:37:21|1.15511
13:37:22|1.15511
13:37:23|1.15511
13:37:24|1.15511
13:37:25|1.15511
13:37:26|1.15598
13:37:27|1.15598
13:37:28|1.15679
13:37:29|1.15679
13:37:30|1.15622
13:37:31|1.15622
13:37:32|1.15633
13:37:33|1.15633
13:37:34|1.15633
13:37:35|1.15633
13:37:36|1.15681
13:37:37|1.15681
13:37:38|1.15576
13:37:39|1.15576
13:37:40|1.15576
13:37:41|1.15509
13:37:42|1.15509
13:37:43|1.15509
13:37:44|1.15509
13:37:45|1.155
13:37:46|1.155
13:37:47|1.15504
13:37:48|1.15504
13:37:49|1.15504
13:37:50|1.155
13:37:52|1.155
13:37:52|1.155
13:37:53|1.15592
13:37:54|1.155
13:37:55|1.155
13:37:56|1.155
13:37:58|1.15392
13:37:58|1.15533
13:37:59|1.15533
13:38:01|1.15533
13:38:01|1.15533
13:38:03|1.15533
13:38:04|1.15279
13:38:05|1.15279
13:38:06|1.15279
13:38:08|1.15279
13:38:09|1.15279
13:38:10|1.15381
13:38:12|1.15381
13:38:12|1.15381
13:38:13|1.15392
13:38:14|1.15392
13:38:15|1.15375
13:38:16|1.15375
13:38:17|1.15375
13:38:18|1.15375
13:38:19|1.15375
13:38:20|1.15375
13:38:21|1.15375
13:38:22|1.15337
13:38:23|1.15278
13:38:24|1.15278
13:38:25|1.15278
13:38:26|1.15563
13:38:27|1.15545
13:38:28|1.15545
13:38:29|1.15545
13:38:30|1.15545
13:38:32|1.15545
13:38:33|1.155
13:38:34|1.15527
13:38:36|1.15527
13:38:37|1.16052
13:38:38|1.16113
13:38:39|1.1608
13:38:40|1.16085
13:38:41|1.16085
13:38:42|1.16085
13:38:43|1.16085
13:38:45|1.16085
13:38:45|1.16085
13:38:46|1.1607
13:38:47|1.1607
13:38:49|1.1607
13:38:50|1.1607
13:38:51|1.1607
13:38:52|1.1607
13:38:53|1.1607
13:38:54|1.1607
13:38:55|1.1607
13:38:56|1.1607
13:38:57|1.1607
13:38:59|1.1607
13:39:00|1.1607
13:39:00|1.1607
13:39:01|1.1607
13:39:03|1.1607
13:39:04|1.1607
13:39:05|1.16006
13:39:05|1.16006
13:39:06|1.16
13:39:08|1.16
13:39:09|1.16006
13:39:09|1.16006
13:39:10|1.16006
13:39:11|1.16006
13:39:13|1.16006
13:39:14|1.16017
13:39:15|1.16017
13:39:16|1.16017
13:39:17|1.16
13:39:18|1.16017
13:39:18|1.16017
13:39:19|1.16017
13:39:21|1.16017
13:39:21|1.16017
13:39:23|1.16017
13:39:23|1.16017
13:39:24|1.16017
13:39:25|1.16017
13:39:26|1.16017
13:39:28|1.16017
13:39:29|1.16017
13:39:31|1.16009
13:39:32|1.16009
13:39:32|1.16009
13:39:34|1.16009
13:39:35|1.16009
13:39:36|1.16009
13:39:38|1.16009
13:39:39|1.16009
13:39:41|1.16009
13:39:42|1.16009
13:39:44|1.16009
13:39:44|1.16009
13:39:45|1.15822
13:39:47|1.15822
13:39:48|1.15822
13:39:49|1.15822
13:39:49|1.15822
13:39:51|1.15822
13:39:52|1.15822
13:39:53|1.15822
13:39:54|1.16
13:39:56|1.16017
13:39:56|1.15976
13:39:57|1.15976
13:39:59|1.15976
13:40:00|1.15976
13:40:01|1.15933
13:40:02|1.16022
13:40:03|1.16022
13:40:04|1.15909
13:40:05|1.15908
13:40:06|1.15908
13:40:07|1.15908
13:40:08|1.15908
13:40:09|1.15908
13:40:10|1.15908
13:40:11|1.15908
13:40:12|1.15908
13:40:13|1.15908
13:40:14|1.15908
13:40:15|1.15908
13:40:16|1.15908
13:40:17|1.15908
13:40:18|1.1589
13:40:19|1.1589
13:40:20|1.1589
13:40:21|1.1589
13:40:22|1.1589
13:40:23|1.1589
13:40:24|1.1589
13:40:25|1.1589
13:40:26|1.1589
13:40:27|1.15894
13:40:28|1.15894
13:40:29|1.15894
13:40:30|1.15894
13:40:31|1.1589
13:40:32|1.1589
13:40:33|1.1589
13:40:34|1.1589
13:40:35|1.1589
13:40:36|1.1589
13:40:38|1.15857
13:40:39|1.15857
13:40:40|1.15857
13:40:41|1.15857
13:40:42|1.15857
13:40:43|1.15857
13:40:44|1.1589
13:40:45|1.15775
13:40:46|1.15775
13:40:47|1.15775
13:40:48|1.15775
13:40:49|1.15775
13:40:50|1.15775
13:40:51|1.15775
13:40:52|1.15775
13:40:53|1.15775
13:40:54|1.15775
13:40:55|1.15775
13:40:55|1.15775
13:40:57|1.158
13:40:58|1.158
13:40:59|1.158
13:41:00|1.15723
13:41:00|1.15799
13:41:02|1.15799
13:41:03|1.15799
13:41:03|1.15799
13:41:05|1.16
13:41:05|1.16
13:41:06|1.16
13:41:07|1.16
13:41:09|1.16088
13:41:11|1.16088
13:41:12|1.16088
13:41:13|1.16088
13:41:15|1.16034
13:41:15|1.16034
13:41:16|1.16034
13:41:17|1.16034
13:41:19|1.16034
13:41:19|1.16034
13:41:21|1.16034
13:41:21|1.1604
13:41:23|1.1604
13:41:24|1.1604
13:41:25|1.1604
13:41:26|1.1604
13:41:27|1.1604
13:41:28|1.1604
13:41:29|1.1604
13:41:30|1.1614
13:41:31|1.1614
13:41:32|1.1614
13:41:33|1.1614
13:41:34|1.1614
13:41:35|1.16068
13:41:36|1.1605
13:41:37|1.1605
13:41:39|1.16076
13:41:40|1.16035
13:41:41|1.1604
13:41:42|1.1604
13:41:43|1.1604
13:41:44|1.16015
13:41:46|1.16015
13:41:47|1.16015
13:41:48|1.16015
13:41:50|1.15912
13:41:50|1.15912
13:41:51|1.15912
13:41:52|1.15912
13:41:53|1.15912
13:41:54|1.15912
13:41:55|1.15912
13:41:56|1.15912
13:41:57|1.15912
13:41:58|1.15912
13:41:59|1.15912
13:42:01|1.15841
13:42:02|1.15841
13:42:03|1.15841
13:42:03|1.15841
13:42:05|1.15841
13:42:06|1.15841
13:42:07|1.15841
13:42:08|1.15841
13:42:09|1.15841
13:42:11|1.15841
13:42:12|1.15841
13:42:13|1.15841
13:42:15|1.15841
13:42:15|1.15957
13:42:16|1.15957
13:42:17|1.15957
13:42:19|1.15957
13:42:20|1.15957
13:42:21|1.15957
13:42:22|1.15957
13:42:23|1.15957
13:42:24|1.15957
13:42:25|1.15957
13:42:26|1.15957
13:42:28|1.15967
13:42:28|1.15967
13:42:29|1.15967
13:42:30|1.15967
13:42:31|1.15979
13:42:32|1.15979
13:42:34|1.15967
13:42:34|1.15857
13:42:35|1.15857
13:42:36|1.15857
13:42:37|1.15857
13:42:39|1.15857
13:42:41|1.15857
13:42:41|1.15857
13:42:42|1.15857
13:42:44|1.15857
13:42:46|1.15857
13:42:47|1.15857
13:42:47|1.15956
13:42:49|1.15956
13:42:50|1.15956
13:42:50|1.15956
13:42:51|1.15956
13:42:52|1.15956
13:42:54|1.15956
13:42:55|1.15956
13:42:56|1.15956
13:42:57|1.1604
13:42:58|1.1604
13:43:00|1.1604
13:43:01|1.1604
13:43:02|1.1604
13:43:03|1.1604
13:43:04|1.1604
13:43:05|1.1604
13:43:06|1.1604
13:43:07|1.1604
13:43:09|1.16027
13:43:09|1.16027
13:43:11|1.16027
13:43:12|1.16027
13:43:12|1.16027
13:43:13|1.16027
13:43:14|1.16027
13:43:15|1.16027
13:43:17|1.16027
13:43:17|1.16027
13:43:18|1.1604
13:43:19|1.1604
13:43:20|1.1604
13:43:22|1.1604
13:43:22|1.1604
13:43:23|1.1604
13:43:25|1.1604
13:43:25|1.1604
13:43:26|1.1604
13:43:28|1.1604
13:43:28|1.1604
13:43:30|1.1604
13:43:30|1.1604
13:43:31|1.1604
13:43:32|1.1604
13:43:34|1.1604
13:43:34|1.1604
13:43:35|1.1604
13:43:37|1.16038
13:43:37|1.16038
13:43:38|1.16038
13:43:40|1.1604
13:43:41|1.1604
13:43:43|1.1604
13:43:44|1.1604
13:43:45|1.1604
13:43:46|1.1604
13:43:47|1.1604
13:43:48|1.1604
13:43:49|1.16087
13:43:50|1.161
13:43:52|1.161
13:43:53|1.161
13:43:54|1.16167
13:43:56|1.16099
13:43:56|1.16099
13:43:57|1.16099
13:43:59|1.16119
13:44:00|1.16254
13:44:00|1.16342
13:44:02|1.16342
13:44:03|1.16342
13:44:03|1.16256
13:44:05|1.16256
13:44:06|1.16256
13:44:06|1.16256
13:44:08|1.16256
13:44:09|1.16256
13:44:10|1.16256
13:44:10|1.16343
13:44:12|1.16343
13:44:13|1.16343
13:44:14|1.16343
13:44:15|1.16343
13:44:16|1.16339
13:44:18|1.16339
13:44:18|1.16339
13:44:19|1.16339
13:44:20|1.16339
13:44:21|1.16339
13:44:22|1.16339
13:44:23|1.16339
13:44:24|1.16339
13:44:25|1.16256
13:44:26|1.16343
13:44:27|1.16183
13:44:28|1.16183
13:44:29|1.16183
13:44:30|1.16183
13:44:31|1.16183
13:44:33|1.16008
13:44:33|1.16008
13:44:34|1.16008
13:44:35|1.16008
13:44:36|1.16008
13:44:37|1.16008
13:44:38|1.16008
13:44:39|1.16008
13:44:41|1.16008
13:44:42|1.16008
13:44:44|1.16008
13:44:44|1.16008
13:44:46|1.159
13:44:47|1.159
13:44:48|1.159
13:44:48|1.1629
13:44:49|1.1629
13:44:51|1.1629
13:44:52|1.1629
13:44:52|1.1629
13:44:54|1.1629
13:44:55|1.1629
13:44:57|1.16164
13:44:58|1.16195
13:44:59|1.16195
13:44:59|1.16195
13:45:02|1.16081
13:45:02|1.16081
13:45:03|1.16176
13:45:05|1.16176
13:45:06|1.16176
13:45:06|1.16176
13:45:08|1.16176
13:45:10|1.16176
13:45:11|1.16176
13:45:12|1.16176
13:45:13|1.16176
13:45:14|1.16176
13:45:15|1.16176
13:45:16|1.16176
13:45:17|1.16176
13:45:18|1.16175
13:45:19|1.1629
13:45:20|1.1629
13:45:21|1.1629
13:45:22|1.1629
13:45:23|1.1629
13:45:24|1.1629
13:45:25|1.16299
13:45:26|1.16299
13:45:27|1.16299
13:45:28|1.16299
13:45:29|1.16299
13:45:30|1.16299
13:45:31|1.16299
13:45:32|1.16299
13:45:33|1.16299
13:45:34|1.16299
13:45:35|1.16299
13:45:36|1.16289
13:45:37|1.16268
13:45:38|1.16268
13:45:39|1.16268
13:45:40|1.16268
13:45:41|1.16268
13:45:43|1.16268
13:45:45|1.16268
13:45:46|1.16268
13:45:47|1.16268
13:45:48|1.16268
13:45:49|1.16268
13:45:49|1.16268
13:45:51|1.16268
13:45:52|1.16268
13:45:53|1.16268
13:45:54|1.16268
13:45:55|1.16268
13:45:57|1.16268
13:45:57|1.16268
13:45:59|1.16164
13:46:00|1.16164
13:46:01|1.16164
13:46:02|1.16164
13:46:03|1.16164
13:46:05|1.1605
13:46:05|1.1605
13:46:07|1.16158
13:46:07|1.16268
13:46:09|1.16258
13:46:10|1.16258
13:46:11|1.16258
13:46:12|1.16413
13:46:13|1.16413
13:46:14|1.16413
13:46:15|1.16413
13:46:16|1.16413
13:46:17|1.16413
13:46:18|1.16413
13:46:19|1.16413
13:46:20|1.16413
13:46:21|1.16413
13:46:22|1.16413
13:46:23|1.16419
13:46:24|1.16419
13:46:25|1.16424
13:46:26|1.16424
13:46:27|1.16424
13:46:29|1.16396
13:46:29|1.16391
13:46:30|1.16391
13:46:31|1.16391
13:46:33|1.16391
13:46:33|1.16391
13:46:34|1.1653
13:46:36|1.1653
13:46:37|1.1653
13:46:37|1.16424
13:46:38|1.16424
13:46:40|1.16424
13:46:40|1.16424
13:46:42|1.16424
13:46:42|1.16424
13:46:45|1.16424
13:46:45|1.16424
13:46:47|1.16362
13:46:49|1.16324
13:46:49|1.163
13:46:50|1.1654
13:46:51|1.16481
13:46:53|1.16481
13:46:54|1.16481
13:46:55|1.16481
13:46:56|1.16481
13:46:57|1.16481
13:46:58|1.16481
13:46:59|1.16481
13:47:00|1.16481
13:47:02|1.16433
13:47:03|1.16311
13:47:04|1.16311
13:47:05|1.16311
13:47:07|1.16311
13:47:07|1.16311
13:47:08|1.16311
13:47:09|1.16311
13:47:11|1.16406
13:47:13|1.16406
13:47:14|1.16406
13:47:15|1.16406
13:47:17|1.16406
13:47:17|1.16406
13:47:18|1.16406
13:47:19|1.16406
13:47:20|1.15957
13:47:21|1.16107
13:47:23|1.15956
13:47:24|1.15956
13:47:25|1.15913
13:47:26|1.15913
13:47:27|1.15913
13:47:28|1.15913
13:47:29|1.15913
13:47:29|1.15913
13:47:31|1.15913
13:47:32|1.15913
13:47:32|1.15913
13:47:34|1.15913
13:47:35|1.15913
13:47:36|1.15913
13:47:37|1.15913
13:47:38|1.15913
13:47:39|1.15913
13:47:39|1.15913
13:47:41|1.15913
13:47:42|1.15913
13:47:43|1.15913
13:47:45|1.15913
13:47:45|1.15913
13:47:46|1.15913
13:47:48|1.16
13:47:48|1.16
13:47:49|1.16
13:47:51|1.16
13:47:51|1.16077
13:47:53|1.1603
13:47:54|1.1603
13:47:55|1.1603
13:47:56|1.1603
13:47:57|1.1603
13:47:58|1.1603
13:47:59|1.1603
13:48:00|1.1603
13:48:01|1.1603
13:48:02|1.1603
13:48:03|1.1603
13:48:04|1.1603
13:48:06|1.1613
13:48:07|1.1613
13:48:07|1.1613
13:48:08|1.1613
13:48:09|1.16173
13:48:11|1.16173
13:48:11|1.16329
13:48:12|1.16329
13:48:14|1.16329
13:48:14|1.16329
13:48:16|1.16329
13:48:16|1.16329
13:48:17|1.16329
13:48:18|1.16329
13:48:20|1.16329
13:48:20|1.1633
13:48:21|1.1633
13:48:23|1.1633
13:48:24|1.1633
13:48:25|1.162
13:48:26|1.162
13:48:27|1.162
13:48:28|1.162
13:48:29|1.162
13:48:30|1.1633
13:48:31|1.1633
13:48:32|1.1633
13:48:33|1.1633
13:48:34|1.1633
13:48:35|1.16372
13:48:37|1.1633
13:48:37|1.1633
13:48:39|1.1633
13:48:40|1.1633
13:48:41|1.1633
13:48:42|1.16434
13:48:43|1.16434
13:48:44|1.16434
13:48:46|1.16434
13:48:47|1.16434
13:48:47|1.16434
13:48:48|1.16434
13:48:50|1.16434
13:48:52|1.16214
13:48:52|1.16214
13:48:54|1.16214
13:48:55|1.16214
13:48:57|1.16214
13:48:58|1.16214
13:48:59|1.16179
13:49:00|1.16175
13:49:01|1.16127
13:49:02|1.16127
13:49:03|1.16127
13:49:05|1.16126
13:49:07|1.16126
13:49:07|1.16126
13:49:08|1.16122
13:49:09|1.16104
13:49:10|1.16104
13:49:11|1.16104
13:49:12|1.16104
13:49:13|1.16104
13:49:14|1.16104
13:49:15|1.16104
13:49:16|1.16104
13:49:17|1.16104
13:49:18|1.16104
13:49:19|1.16104
13:49:20|1.16104
13:49:21|1.16104
13:49:22|1.16104
13:49:24|1.16104
13:49:25|1.16104
13:49:26|1.16098
13:49:27|1.16098
13:49:28|1.16098
13:49:29|1.16098
13:49:30|1.16098
13:49:31|1.16098
13:49:32|1.16098
13:49:34|1.16
13:49:34|1.16
13:49:35|1.16
13:49:36|1.16
13:49:38|1.16
13:49:38|1.16
13:49:40|1.16
13:49:40|1.16
13:49:41|1.16
13:49:43|1.16
13:49:44|1.16
13:49:44|1.16
13:49:46|1.16
13:49:47|1.16
13:49:49|1.15889
13:49:50|1.15964
13:49:51|1.15917
13:49:51|1.15917
13:49:54|1.15917
13:49:55|1.15917
13:49:55|1.15917
13:49:57|1.15917
13:49:59|1.15883
13:49:59|1.15878
13:50:00|1.15878
13:50:01|1.15878
13:50:02|1.15878
13:50:04|1.15878
13:50:06|1.15877
13:50:07|1.15877
13:50:08|1.15877
13:50:09|1.15877
13:50:09|1.15877
13:50:11|1.15877
13:50:12|1.15877
13:50:13|1.15877
13:50:15|1.15877
13:50:16|1.15877
13:50:17|1.15877
13:50:18|1.15877
13:50:19|1.15877
13:50:20|1.15877
13:50:21|1.15877
13:50:22|1.15838
13:50:23|1.15829
13:50:24|1.15829
13:50:25|1.15829
13:50:26|1.15828
13:50:27|1.15828
13:50:28|1.15828
13:50:29|1.15828
13:50:30|1.15815
13:50:31|1.15815
13:50:32|1.15815
13:50:33|1.15799
13:50:34|1.15799
13:50:35|1.15799
13:50:36|1.15799
13:50:37|1.15799
13:50:38|1.15952
13:50:39|1.15952
13:50:40|1.15952
13:50:41|1.15952
13:50:42|1.15952
13:50:43|1.15952
13:50:44|1.15952
13:50:45|1.15952
13:50:46|1.15884
13:50:47|1.15884
13:50:49|1.15884
13:50:51|1.15884
13:50:51|1.15884
13:50:52|1.15884
13:50:53|1.15884
13:50:55|1.15884
13:50:56|1.15884
13:50:57|1.15884
13:50:58|1.15884
13:50:59|1.15884
13:51:00|1.15884
13:51:01|1.15884
13:51:02|1.15884
13:51:03|1.15884
13:51:05|1.15824
13:51:06|1.15825
13:51:07|1.15759
13:51:08|1.15759
13:51:09|1.15709
13:51:10|1.1567
13:51:11|1.15601
13:51:13|1.1563
13:51:14|1.15602
13:51:15|1.1567
13:51:15|1.1567
13:51:17|1.1567
13:51:18|1.1567
13:51:19|1.15785
13:51:20|1.15785
13:51:21|1.15785
13:51:22|1.155
13:51:23|1.155
13:51:24|1.155
13:51:25|1.155
13:51:27|1.15641
13:51:27|1.15641
13:51:29|1.15641
13:51:30|1.15641
13:51:31|1.155
13:51:32|1.155
13:51:32|1.155
13:51:35|1.155
13:51:35|1.155
13:51:37|1.155
13:51:38|1.155
13:51:38|1.155
13:51:40|1.155
13:51:41|1.155
13:51:42|1.155
13:51:43|1.155
13:51:44|1.155
13:51:46|1.1554
13:51:46|1.1554
13:51:47|1.1554
13:51:48|1.1554
13:51:50|1.15535
13:51:52|1.155
13:51:53|1.155
13:51:54|1.155
13:51:55|1.155
13:51:56|1.155
13:51:57|1.155
13:51:58|1.155
13:51:59|1.155
13:52:01|1.155
13:52:01|1.155
13:52:02|1.155
13:52:04|1.155
13:52:04|1.15501
13:52:06|1.15501
13:52:06|1.15501
13:52:07|1.15501
13:52:09|1.15501
13:52:10|1.15501
13:52:11|1.15501
13:52:12|1.15505
13:52:13|1.15635
13:52:14|1.15661
13:52:15|1.15729
13:52:16|1.15729
13:52:17|1.15729
13:52:18|1.15729
13:52:19|1.15729
13:52:20|1.15729
13:52:21|1.15729
13:52:22|1.15729
13:52:23|1.1576
13:52:25|1.1576
13:52:26|1.1576
13:52:26|1.1576
13:52:28|1.1576
13:52:28|1.1576
13:52:29|1.1576
13:52:31|1.1576
13:52:31|1.1576
13:52:32|1.1576
13:52:34|1.1576
13:52:34|1.1576
13:52:36|1.1576
13:52:36|1.15728
13:52:38|1.15728
13:52:39|1.15728
13:52:41|1.15728
13:52:42|1.15728
13:52:42|1.15728
13:52:43|1.15728
13:52:45|1.15728
13:52:46|1.15728
13:52:46|1.15728
13:52:49|1.15728
13:52:49|1.15728
13:52:51|1.15728
13:52:53|1.15728
13:52:54|1.15728
13:52:55|1.15728
13:52:56|1.15728
13:52:57|1.15728
13:52:58|1.15728
13:52:59|1.15728
13:53:00|1.15728
13:53:01|1.15728
13:53:02|1.15728
13:53:03|1.15728
13:53:04|1.15728
13:53:05|1.15728
13:53:07|1.15728
13:53:08|1.15727
13:53:08|1.15727
13:53:10|1.15727
13:53:11|1.15727
13:53:11|1.15727
13:53:12|1.15727
13:53:13|1.15727
13:53:14|1.15727
13:53:16|1.15727
13:53:17|1.15727
13:53:18|1.15727
13:53:19|1.15727
13:53:20|1.15727
13:53:21|1.15727
13:53:22|1.15727
13:53:23|1.15727
13:53:24|1.15727
13:53:25|1.15727
13:53:26|1.15727
13:53:27|1.15727
13:53:28|1.15722
13:53:29|1.15722
13:53:30|1.15722
13:53:31|1.15722
13:53:32|1.15722
13:53:33|1.15657
13:53:34|1.15839
13:53:35|1.15839
13:53:36|1.15839
13:53:37|1.15839
13:53:38|1.15839
13:53:39|1.15839
13:53:40|1.15946
13:53:41|1.16036
13:53:42|1.16036
13:53:43|1.16036
13:53:44|1.16036
13:53:45|1.16036
13:53:46|1.16036
13:53:47|1.16046
13:53:48|1.16046
13:53:49|1.16046
13:53:50|1.16046
13:53:52|1.16046
13:53:54|1.16035
13:53:54|1.16041
13:53:56|1.16041
13:53:57|1.16041
13:53:59|1.16041
13:53:59|1.15978
13:54:01|1.15978
13:54:02|1.15978
13:54:03|1.15978
13:54:04|1.15978
13:54:05|1.15978
13:54:06|1.15978
13:54:08|1.15978
13:54:09|1.15978
13:54:09|1.16046
13:54:11|1.16046
13:54:12|1.16034
13:54:12|1.16034
13:54:14|1.16034
13:54:16|1.16034
13:54:16|1.16034
13:54:17|1.16034
13:54:18|1.16034
13:54:19|1.16034
13:54:20|1.16034
13:54:21|1.16034
13:54:22|1.16034
13:54:23|1.16034
13:54:24|1.16095
13:54:25|1.16095
13:54:26|1.16095
13:54:27|1.16095
13:54:28|1.16095
13:54:29|1.16095
13:54:30|1.16095
13:54:31|1.15732
13:54:32|1.15732
13:54:33|1.15732
13:54:34|1.15732
13:54:35|1.15732
13:54:36|1.1591
13:54:37|1.15787
13:54:38|1.15787
13:54:39|1.15787
13:54:40|1.15787
13:54:41|1.15787
13:54:42|1.15787
13:54:43|1.15787
13:54:44|1.15787
13:54:45|1.15787
13:54:46|1.15787
13:54:47|1.15787
13:54:48|1.15787
13:54:49|1.15787
13:54:51|1.15787
13:54:53|1.15787
13:54:54|1.15787
13:54:55|1.15787
13:54:56|1.15787
13:54:57|1.15787
13:54:58|1.15787
13:54:59|1.15727
13:55:00|1.15725
13:55:01|1.15746
13:55:02|1.15746
13:55:03|1.15746
13:55:04|1.15746
13:55:05|1.15693
13:55:06|1.15693
13:55:07|1.15693
13:55:09|1.15743
13:55:09|1.15743
13:55:11|1.15693
13:55:11|1.15731
13:55:13|1.15726
13:55:14|1.15726
13:55:15|1.15726
13:55:16|1.15628
13:55:17|1.15628
13:55:18|1.15628
13:55:19|1.15628
13:55:20|1.15628
13:55:21|1.15655
13:55:22|1.15655
13:55:23|1.15655
13:55:24|1.15655
13:55:25|1.15655
13:55:26|1.15655
13:55:27|1.15655
13:55:28|1.15726
13:55:29|1.15726
13:55:30|1.15726
13:55:31|1.15749
13:55:32|1.15749
13:55:33|1.15749
13:55:34|1.15749
13:55:35|1.15749
13:55:36|1.15749
13:55:37|1.15749
13:55:39|1.15749
13:55:39|1.15749
13:55:40|1.15773
13:55:41|1.15773
13:55:43|1.15773
13:55:43|1.15773
13:55:45|1.15773
13:55:45|1.15773
13:55:47|1.15773
13:55:47|1.15773
13:55:48|1.15773
13:55:49|1.15754
13:55:50|1.15754
13:55:52|1.15754
13:55:53|1.15754
13:55:55|1.15754
13:55:56|1.15754
13:55:57|1.15754
13:55:58|1.15754
13:56:00|1.15754
13:56:00|1.15754
13:56:01|1.15754
13:56:02|1.15754
13:56:03|1.15754
13:56:04|1.15754
13:56:06|1.15754
13:56:07|1.15754
13:56:08|1.15754
13:56:09|1.15754
13:56:10|1.15754
13:56:11|1.15754
13:56:12|1.15754
13:56:13|1.15754
13:56:13|1.15754
13:56:15|1.15754
13:56:15|1.15754
13:56:17|1.15754
13:56:18|1.15754
13:56:20|1.15754
13:56:20|1.15754
13:56:21|1.15754
13:56:23|1.15754
13:56:23|1.15754
13:56:25|1.15754
13:56:26|1.15754
13:56:27|1.15754
13:56:28|1.15754
13:56:29|1.15754
13:56:30|1.15754
13:56:31|1.15754
13:56:32|1.15754
13:56:33|1.15754
13:56:34|1.15754
13:56:34|1.15931
13:56:35|1.15931
13:56:37|1.15931
13:56:38|1.15931
13:56:39|1.15931
13:56:40|1.15833
13:56:41|1.15833
13:56:41|1.15833
13:56:43|1.15833
13:56:44|1.1591
13:56:45|1.1591
13:56:46|1.15836
13:56:47|1.15836
13:56:47|1.15836
13:56:49|1.15836
13:56:50|1.15836
13:56:51|1.15836
13:56:52|1.15836
13:56:52|1.15836
13:56:55|1.15821
13:56:55|1.15821
13:56:57|1.15821
13:56:58|1.15821
13:57:00|1.15821
13:57:02|1.15821
13:57:02|1.15821
13:57:03|1.15821
13:57:04|1.15754
13:57:05|1.15705
13:57:06|1.15705
13:57:08|1.15705
13:57:09|1.15674
13:57:09|1.15674
13:57:11|1.15674
13:57:12|1.15674
13:57:13|1.15674
13:57:13|1.15674
13:57:14|1.15674
13:57:16|1.15674
13:57:17|1.15674
13:57:18|1.15674
13:57:18|1.15674
13:57:21|1.15674
13:57:21|1.15674
13:57:22|1.15674
13:57:24|1.15674
13:57:24|1.15731
13:57:26|1.15731
13:57:26|1.15731
13:57:28|1.15731
13:57:28|1.15731
13:57:29|1.15731
13:57:30|1.15731
13:57:32|1.15731
13:57:32|1.15731
13:57:33|1.15731
13:57:34|1.15731
13:57:35|1.15731
13:57:36|1.15731
13:57:37|1.15731
13:57:38|1.15731
13:57:39|1.15729
13:57:41|1.15729
13:57:41|1.15602
13:57:42|1.15602
13:57:43|1.15602
13:57:45|1.15602
13:57:45|1.15602
13:57:47|1.15602
13:57:47|1.15602
13:57:49|1.15602
13:57:49|1.156
13:57:51|1.156
13:57:52|1.156
13:57:53|1.15602
13:57:55|1.15602
13:57:56|1.15602
13:57:57|1.15602
13:57:57|1.15602
13:57:59|1.15731
13:58:00|1.15822
13:58:01|1.15822
13:58:02|1.15904
13:58:04|1.15949
13:58:06|1.15904
13:58:06|1.15904
13:58:07|1.15904
13:58:08|1.15904
13:58:10|1.15904
13:58:11|1.15833
13:58:12|1.15833
13:58:13|1.15981
13:58:15|1.15981
13:58:16|1.15981
13:58:17|1.15695
13:58:19|1.15695
13:58:19|1.15695
13:58:20|1.15695
13:58:22|1.15695
13:58:23|1.15695
13:58:24|1.15695
13:58:25|1.15695
13:58:26|1.15695
13:58:26|1.15695
13:58:27|1.15695
13:58:29|1.15695
13:58:29|1.15695
13:58:30|1.15834
13:58:32|1.15834
13:58:33|1.15834
13:58:33|1.15834
13:58:34|1.15834
13:58:36|1.15834
13:58:36|1.15834
13:58:38|1.15834
13:58:39|1.15834
13:58:39|1.15834
13:58:41|1.15834
13:58:42|1.15732
13:58:43|1.15732
13:58:43|1.15732
13:58:44|1.15732
13:58:46|1.15732
13:58:47|1.15732
13:58:47|1.15732
13:58:49|1.15881
13:58:49|1.15881
13:58:51|1.15735
13:58:52|1.15735
13:58:52|1.15735
13:58:53|1.15735
13:58:54|1.15735
13:58:57|1.15759
13:58:58|1.15759
13:58:58|1.15759
13:59:01|1.15759
13:59:01|1.15759
13:59:03|1.15759
13:59:05|1.15759
13:59:05|1.15759
13:59:06|1.15759
13:59:07|1.15759
13:59:09|1.15759
13:59:09|1.15759
13:59:10|1.15759
13:59:12|1.15759
13:59:13|1.15759
13:59:15|1.15759
13:59:16|1.15759
13:59:16|1.15759
13:59:18|1.15759
13:59:18|1.15759
13:59:20|1.1582
13:59:21|1.1582
13:59:21|1.1582
13:59:22|1.1582
13:59:23|1.1582
13:59:25|1.15759
13:59:25|1.15759
13:59:26|1.15759
13:59:28|1.15759
13:59:28|1.15759
13:59:29|1.15759
13:59:31|1.15759
13:59:32|1.15759
13:59:33|1.15759
13:59:34|1.15759
13:59:35|1.15759
13:59:36|1.15759
13:59:37|1.15759
13:59:37|1.15759
13:59:39|1.15759
13:59:39|1.15759
13:59:40|1.15735
13:59:41|1.15735
13:59:42|1.15735
13:59:43|1.15735
13:59:44|1.15735
13:59:46|1.15735
13:59:47|1.15735
13:59:48|1.15735
13:59:49|1.15735
13:59:50|1.15735
13:59:51|1.15735
13:59:52|1.15735
13:59:53|1.15735
13:59:54|1.15735
13:59:56|1.15695
13:59:57|1.15695
13:59:58|1.15695
14:00:00|1.15672
14:00:00|1.156
14:00:01|1.156
14:00:02|1.15599
14:00:04|1.156
14:00:04|1.1556
14:00:05|1.1556
14:00:06|1.1556
14:00:08|1.1556
14:00:09|1.15665
14:00:09|1.15665
14:00:10|1.15665
14:00:12|1.15665
14:00:13|1.15665
14:00:13|1.15665
14:00:15|1.15665
14:00:16|1.15665
14:00:17|1.15665
14:00:18|1.15665
14:00:19|1.15665
14:00:20|1.15665
14:00:21|1.15665
14:00:22|1.15665
14:00:23|1.15665
14:00:25|1.15665
14:00:26|1.15665
14:00:27|1.15624
14:00:28|1.15624
14:00:29|1.15624
14:00:30|1.1581
14:00:31|1.1581
14:00:31|1.1581
14:00:32|1.1581
14:00:34|1.1581
14:00:35|1.1581
14:00:36|1.1581
14:00:37|1.1581
14:00:38|1.1581
14:00:40|1.158
14:00:40|1.15765
14:00:42|1.15765
14:00:43|1.15765
14:00:44|1.15765
14:00:46|1.15765
14:00:46|1.15765
14:00:47|1.15765
14:00:48|1.15765
14:00:49|1.15765
14:00:50|1.15765
14:00:51|1.15765
14:00:52|1.15765
14:00:53|1.15765
14:00:54|1.15966
14:00:55|1.15966
14:00:56|1.15966
14:00:58|1.15966
14:00:59|1.15966
14:01:01|1.15605
14:01:02|1.156
14:01:04|1.156
14:01:05|1.15564
14:01:06|1.15564
14:01:07|1.15564
14:01:09|1.15564
14:01:09|1.15564
14:01:10|1.15564
14:01:12|1.15564
14:01:13|1.15564
14:01:14|1.15564
14:01:16|1.15568
14:01:17|1.15568
14:01:17|1.15568
14:01:19|1.15568
14:01:20|1.15568
14:01:20|1.15568
14:01:22|1.15568
14:01:23|1.15568
14:01:24|1.15568
14:01:25|1.15568
14:01:26|1.15568
14:01:28|1.15568
14:01:28|1.15568
14:01:29|1.15568
14:01:30|1.15568
14:01:31|1.15568
14:01:32|1.15568
14:01:33|1.15568
14:01:34|1.15568
14:01:35|1.15568
14:01:36|1.156
14:01:37|1.156
14:01:38|1.15568
14:01:39|1.15568
14:01:40|1.15568
14:01:41|1.15568
14:01:42|1.15568
14:01:43|1.15568
14:01:44|1.15568
14:01:45|1.15568
14:01:46|1.15568
14:01:47|1.15568
14:01:49|1.15568
14:01:49|1.15568
14:01:50|1.15568
14:01:51|1.15568
14:01:52|1.15628
14:01:54|1.15628
14:01:54|1.15628
14:01:55|1.15628
14:01:56|1.15628
14:01:58|1.15628
14:02:00|1.15628
14:02:00|1.15628
14:02:02|1.15628
14:02:04|1.15628
14:02:05|1.15628
14:02:06|1.15628
14:02:07|1.15564
14:02:08|1.15652
14:02:09|1.15652
14:02:11|1.15652
14:02:12|1.15652
14:02:12|1.15652
14:02:13|1.15652
14:02:15|1.15646
14:02:16|1.15646
14:02:17|1.15646
14:02:18|1.15646
14:02:19|1.15646
14:02:20|1.15646
14:02:21|1.15646
14:02:22|1.15646
14:02:23|1.15646
14:02:24|1.15646
14:02:25|1.15646
14:02:26|1.15646
14:02:27|1.15646
14:02:28|1.15646
14:02:29|1.15729
14:02:30|1.15729
14:02:30|1.15729
14:02:32|1.15729
14:02:33|1.15729
14:02:33|1.15729
14:02:34|1.15729
14:02:36|1.15729
14:02:37|1.15729
14:02:39|1.1572
14:02:39|1.1572
14:02:40|1.1572
14:02:41|1.1572
14:02:42|1.15754
14:02:43|1.15754
14:02:45|1.15754
14:02:46|1.15754
14:02:47|1.1572
14:02:48|1.1572
14:02:49|1.1572
14:02:50|1.15618
14:02:51|1.15618
14:02:52|1.15618
14:02:53|1.15618
14:02:53|1.15618
14:02:55|1.15618
14:02:56|1.15618
14:02:57|1.15618
14:02:58|1.15618
14:03:00|1.15618
14:03:00|1.15618
14:03:02|1.15603
14:03:03|1.15603
14:03:04|1.15603
14:03:06|1.155
14:03:06|1.155
14:03:07|1.155
14:03:08|1.155
14:03:09|1.155
14:03:10|1.155
14:03:11|1.155
14:03:13|1.155
14:03:14|1.155
14:03:15|1.155
14:03:17|1.155
14:03:17|1.15346
14:03:18|1.15397
14:03:19|1.15397
14:03:20|1.15397
14:03:21|1.15132
14:03:22|1.15148
14:03:23|1.15148
14:03:24|1.151
14:03:25|1.151
14:03:26|1.15107
14:03:27|1.15107
14:03:28|1.15107
14:03:29|1.15107
14:03:30|1.15107
14:03:31|1.15107
14:03:32|1.15
14:03:33|1.15
14:03:34|1.14972
14:03:35|1.15
14:03:36|1.15
14:03:37|1.1499
14:03:38|1.1499
14:03:39|1.1499
14:03:40|1.14911
14:03:41|1.14978
14:03:42|1.14978
14:03:43|1.14978
14:03:45|1.14904
14:03:46|1.14901
14:03:47|1.14901
14:03:48|1.14901
14:03:49|1.14901
14:03:50|1.14901
14:03:51|1.14901
14:03:51|1.14901
14:03:53|1.14901
14:03:54|1.14901
14:03:55|1.14901
14:03:56|1.14901
14:03:57|1.15352
14:03:58|1.15006
14:03:59|1.15006
14:04:00|1.15302
14:04:02|1.15302
14:04:03|1.15302
14:04:04|1.15302
14:04:05|1.15302
14:04:07|1.15302
14:04:08|1.15324
14:04:08|1.15324
14:04:10|1.15324
14:04:11|1.15324
14:04:13|1.15324
14:04:13|1.15324
14:04:15|1.15233
14:04:17|1.15233
14:04:17|1.15348
14:04:18|1.15348
14:04:20|1.15348
14:04:21|1.15188
14:04:21|1.15188
14:04:23|1.15106
14:04:24|1.15106
14:04:25|1.15167
14:04:26|1.15167
14:04:26|1.15167
14:04:28|1.15167
14:04:29|1.15167
14:04:30|1.15167
14:04:31|1.15167
14:04:32|1.15167
14:04:33|1.15167
14:04:34|1.15167
14:04:34|1.15167
14:04:36|1.15167
14:04:36|1.15167
14:04:38|1.15167
14:04:39|1.15167
14:04:41|1.15167
14:04:41|1.15167
14:04:42|1.15167
14:04:43|1.15167
14:04:44|1.15167
14:04:45|1.15167
14:04:46|1.15167
14:04:47|1.15187
14:04:49|1.15214
14:04:50|1.15167
14:04:51|1.15167
14:04:52|1.15101
14:04:53|1.15101
14:04:54|1.15084
14:04:55|1.15084
14:04:56|1.15084
14:04:57|1.14963
14:04:58|1.14963
14:04:59|1.14993
14:05:00|1.14993
14:05:01|1.14993
14:05:02|1.14993
14:05:04|1.15004
14:05:04|1.15101
14:05:06|1.15005
14:05:07|1.15005
14:05:08|1.15005
14:05:09|1.15005
14:05:10|1.15005
14:05:11|1.15005
14:05:12|1.15005
14:05:13|1.14993
14:05:14|1.14993
14:05:15|1.14999
14:05:16|1.14999
14:05:17|1.14999
14:05:18|1.14999
14:05:20|1.14999
14:05:20|1.14999
14:05:21|1.14999
14:05:23|1.14999
14:05:24|1.14999
14:05:24|1.1489
14:05:26|1.14964
14:05:27|1.14964
14:05:28|1.14971
14:05:29|1.14964
14:05:30|1.14964
14:05:31|1.14964
14:05:32|1.14964
14:05:33|1.14964
14:05:34|1.14964
14:05:35|1.14882
14:05:36|1.14882
14:05:38|1.14882
14:05:39|1.14882
14:05:40|1.149
14:05:41|1.149
14:05:42|1.149
14:05:42|1.149
14:05:43|1.149
14:05:45|1.149
14:05:46|1.149
14:05:47|1.149
14:05:47|1.149
14:05:48|1.149
14:05:50|1.149
14:05:50|1.149
14:05:51|1.149
14:05:53|1.149
14:05:53|1.149
14:05:54|1.149
14:05:55|1.149
14:05:56|1.149
14:05:57|1.149
14:05:58|1.149
14:05:59|1.149
14:06:01|1.149
14:06:01|1.14878
14:06:03|1.14878
14:06:04|1.14878
14:06:05|1.14971
14:06:06|1.14971
14:06:07|1.14971
14:06:08|1.15
14:06:09|1.15
14:06:10|1.15
14:06:11|1.15
14:06:12|1.15
14:06:13|1.15
14:06:14|1.15
14:06:15|1.15
14:06:16|1.15
14:06:17|1.15
14:06:18|1.15167
14:06:19|1.15167
14:06:20|1.15193
14:06:21|1.15193
14:06:22|1.15193
14:06:23|1.15193
14:06:24|1.15193
14:06:26|1.15193
14:06:27|1.15193
14:06:29|1.15205
14:06:29|1.15205
14:06:31|1.15306
14:06:32|1.15306
14:06:33|1.15306
14:06:34|1.15306
14:06:35|1.15306
14:06:36|1.15324
14:06:37|1.15324
14:06:38|1.15324
14:06:39|1.15324
14:06:40|1.1535
14:06:41|1.1535
14:06:42|1.1535
14:06:43|1.1535
14:06:44|1.1535
14:06:45|1.1535
14:06:46|1.1535
14:06:47|1.1535
14:06:48|1.1535
14:06:49|1.1535
14:06:50|1.1535
14:06:51|1.1535
14:06:52|1.1535
14:06:53|1.1535
14:06:54|1.1535
14:06:55|1.1535
14:06:56|1.1535
14:06:57|1.1535
14:06:58|1.1535
14:06:59|1.1535
14:07:00|1.15387
14:07:01|1.15387
14:07:03|1.15324
14:07:04|1.15324
14:07:06|1.15324
14:07:06|1.15324
14:07:07|1.15324
14:07:08|1.15324
14:07:09|1.15235
14:07:10|1.15235
14:07:11|1.15235
14:07:13|1.15235
14:07:14|1.15235
14:07:15|1.15223
14:07:16|1.15218
14:07:17|1.15218
14:07:17|1.15218
14:07:20|1.15218
14:07:20|1.15218
14:07:22|1.15181
14:07:23|1.15181
14:07:24|1.15181
14:07:25|1.1532
14:07:26|1.1532
14:07:26|1.1532
14:07:28|1.1532
14:07:28|1.1532
14:07:29|1.1532
14:07:31|1.1532
14:07:32|1.1532
14:07:33|1.1532
14:07:34|1.1532
14:07:34|1.15205
14:07:36|1.15205
14:07:37|1.15205
14:07:38|1.15205
14:07:39|1.15205
14:07:40|1.15205
14:07:41|1.15205
14:07:42|1.15205
14:07:43|1.15228
14:07:44|1.15228
14:07:45|1.15228
14:07:46|1.15228
14:07:46|1.15228
14:07:48|1.15228
14:07:48|1.15228
14:07:50|1.15228
14:07:51|1.15228
14:07:51|1.15228
14:07:53|1.15228
14:07:54|1.1532
14:07:55|1.1532
14:07:56|1.1532
14:07:57|1.1532
14:07:58|1.1532
14:07:59|1.1532
14:08:00|1.1532
14:08:01|1.1532
14:08:02|1.1532
14:08:03|1.1532
14:08:04|1.1532
14:08:06|1.1532
14:08:07|1.1532
14:08:08|1.1532
14:08:10|1.1532
14:08:11|1.1532
14:08:12|1.15343
14:08:13|1.15343
14:08:14|1.15343
14:08:15|1.15343
14:08:16|1.15343
14:08:17|1.15343
14:08:18|1.15343
14:08:19|1.15343
14:08:20|1.15343
14:08:21|1.15343
14:08:22|1.15343
14:08:23|1.15343
14:08:24|1.15343
14:08:25|1.15343
14:08:26|1.15343
14:08:27|1.15343
14:08:28|1.15343
14:08:29|1.15343
14:08:30|1.15343
14:08:31|1.15343
14:08:32|1.15343
14:08:34|1.15343
14:08:36|1.15386
14:08:36|1.15223
14:08:37|1.15223
14:08:38|1.15223
14:08:39|1.15223
14:08:40|1.15223
14:08:41|1.15223
14:08:42|1.15223
14:08:43|1.15223
14:08:44|1.15224
14:08:45|1.15224
14:08:46|1.15224
14:08:47|1.15224
14:08:48|1.15351
14:08:49|1.15347
14:08:50|1.15347
14:08:51|1.15347
14:08:52|1.15347
14:08:53|1.15347
14:08:55|1.15347
14:08:55|1.15347
14:08:57|1.15347
14:08:57|1.15347
14:08:59|1.15351
14:08:59|1.15351
14:09:01|1.15351
14:09:02|1.15351
14:09:03|1.15351
14:09:03|1.15238
14:09:06|1.15351
14:09:06|1.15351
14:09:08|1.15351
14:09:10|1.15351
14:09:11|1.15351
14:09:12|1.15351
14:09:13|1.15351
14:09:15|1.15266
14:09:16|1.15351
14:09:17|1.15351
14:09:18|1.15351
14:09:19|1.15351
14:09:20|1.15351
14:09:21|1.15351
14:09:23|1.15351
14:09:24|1.15351
14:09:25|1.15351
14:09:26|1.155
14:09:26|1.1554
14:09:28|1.1554
14:09:28|1.1554
14:09:29|1.1554
14:09:30|1.1554
14:09:32|1.1554
14:09:32|1.15578
14:09:34|1.15578
14:09:35|1.15578
14:09:35|1.15578
14:09:36|1.15578
14:09:38|1.15578
14:09:39|1.15583
14:09:40|1.15583
14:09:40|1.15619
14:09:42|1.15722
14:09:43|1.15722
14:09:44|1.15722
14:09:44|1.15722
14:09:45|1.1563
14:09:47|1.1563
14:09:48|1.1563
14:09:49|1.1563
14:09:49|1.1563
14:09:51|1.1563
14:09:52|1.1563
14:09:53|1.1563
14:09:54|1.1563
14:09:55|1.1563
14:09:56|1.1563
14:09:57|1.1563
14:09:58|1.1563
14:09:59|1.1563
14:10:00|1.1563
14:10:01|1.1563
14:10:02|1.15704
14:10:03|1.15704
14:10:04|1.15704
14:10:05|1.15704
14:10:07|1.15704
14:10:08|1.15704
14:10:10|1.15704
14:10:10|1.15704
14:10:12|1.15704
14:10:13|1.15704
14:10:14|1.15704
14:10:15|1.15704
14:10:16|1.15704
14:10:17|1.15704
14:10:18|1.15704
14:10:19|1.15704
14:10:19|1.15704
14:10:21|1.15704
14:10:23|1.15704
14:10:23|1.15704
14:10:24|1.15704
14:10:25|1.15704
14:10:27|1.15704
14:10:27|1.15704
14:10:29|1.15704
14:10:30|1.15704
14:10:30|1.15704
14:10:31|1.15704
14:10:32|1.15704
14:10:34|1.15704
14:10:34|1.15704
14:10:36|1.15704
14:10:36|1.15704
14:10:38|1.15704
14:10:38|1.15779
14:10:40|1.15835
14:10:40|1.1587
14:10:42|1.1587
14:10:42|1.15847
14:10:43|1.15876
14:10:44|1.15852
14:10:45|1.15852
14:10:46|1.15852
14:10:48|1.15852
14:10:48|1.15852
14:10:49|1.15852
14:10:50|1.15852
14:10:51|1.15907
14:10:53|1.15907
14:10:53|1.15907
14:10:54|1.15907
14:10:55|1.15907
14:10:56|1.15907
14:10:58|1.15907
14:10:59|1.15907
14:10:59|1.15907
14:11:01|1.15907
14:11:01|1.15907
14:11:02|1.15907
14:11:03|1.15978
14:11:04|1.15978
14:11:06|1.15912
14:11:08|1.15912
14:11:09|1.15978
14:11:11|1.15978
14:11:11|1.15978
14:11:12|1.15978
14:11:13|1.15978
14:11:15|1.15978
14:11:15|1.15981
14:11:17|1.15986
14:11:18|1.15986
14:11:19|1.16136
14:11:20|1.16123
14:11:21|1.16123
14:11:23|1.16135
14:11:24|1.162
14:11:25|1.162
14:11:26|1.162
14:11:28|1.162
14:11:28|1.162
14:11:30|1.16153
14:11:30|1.16153
14:11:32|1.16153
14:11:33|1.16153
14:11:34|1.16153
14:11:35|1.16153
14:11:36|1.16153
14:11:37|1.16153
14:11:37|1.16135
14:11:39|1.16009
14:11:41|1.16009
14:11:41|1.16009
14:11:42|1.16009
14:11:43|1.16009
14:11:44|1.16009
14:11:45|1.16009
14:11:46|1.16009
14:11:47|1.16009
14:11:49|1.16009
14:11:50|1.16009
14:11:51|1.16009
14:11:52|1.161
14:11:53|1.16103
14:11:54|1.16103
14:11:55|1.16103
14:11:56|1.16103
14:11:57|1.16103
14:11:58|1.16103
14:11:59|1.16103
14:12:00|1.16103
14:12:01|1.16103
14:12:02|1.16103
14:12:03|1.16142
14:12:04|1.16142
14:12:05|1.16142
14:12:06|1.16142
14:12:07|1.16142
14:12:08|1.16142
14:12:09|1.16142
14:12:11|1.15978
14:12:12|1.1614
14:12:14|1.1614
14:12:14|1.1614
14:12:16|1.1614
14:12:17|1.16022
14:12:17|1.16022
14:12:19|1.16022
14:12:20|1.16022
14:12:20|1.16022
14:12:22|1.1596
14:12:23|1.1596
14:12:24|1.1596
14:12:26|1.15993
14:12:26|1.15993
14:12:27|1.15993
14:12:28|1.15993
14:12:29|1.15993
14:12:30|1.15993
14:12:31|1.15993
14:12:32|1.15993
14:12:33|1.15993
14:12:34|1.15948
14:12:35|1.15947
14:12:36|1.15947
14:12:37|1.15947
14:12:38|1.15947
14:12:39|1.1592
14:12:40|1.1592
14:12:41|1.1592
14:12:42|1.15943
14:12:43|1.15943
14:12:44|1.15943
14:12:45|1.15943
14:12:46|1.15943
14:12:47|1.15943
14:12:48|1.15943
14:12:49|1.15993
14:12:50|1.15993
14:12:51|1.15993
14:12:52|1.15993
14:12:53|1.15993
14:12:54|1.15993
14:12:55|1.15993
14:12:56|1.16153
14:12:57|1.16153
14:12:58|1.16153
14:12:59|1.16153
14:13:00|1.16153
14:13:01|1.16153
14:13:02|1.16153
14:13:05|1.16153
14:13:06|1.16153
14:13:08|1.16153
14:13:09|1.16153
14:13:10|1.16153
14:13:11|1.16153
14:13:12|1.16153
14:13:13|1.16153
14:13:15|1.16153
14:13:16|1.16153
14:13:17|1.16153
14:13:18|1.16153
14:13:20|1.16153
14:13:22|1.16153
14:13:22|1.16153
14:13:24|1.16153
14:13:24|1.16153
14:13:25|1.16153
14:13:27|1.16153
14:13:29|1.16153
14:13:29|1.16153
14:13:31|1.16153
14:13:32|1.16153
14:13:33|1.16241
14:13:34|1.16212
14:13:34|1.16182
14:13:35|1.16182
14:13:37|1.16182
14:13:37|1.1628
14:13:39|1.1628
14:13:40|1.1628
14:13:41|1.1628
14:13:42|1.1628
14:13:43|1.1628
14:13:44|1.1628
14:13:45|1.1628
14:13:46|1.1628
14:13:47|1.1628
14:13:48|1.16247
14:13:49|1.16247
14:13:50|1.16247
14:13:51|1.16247
14:13:52|1.16313
14:13:53|1.16313
14:13:54|1.16313
14:13:55|1.16313
14:13:56|1.16313
14:13:57|1.16313
14:13:58|1.16313
14:13:59|1.16313
14:14:00|1.16313
14:14:01|1.16313
14:14:02|1.16313
14:14:03|1.1637
14:14:04|1.16365
14:14:05|1.16365
14:14:06|1.16365
14:14:07|1.16365
14:14:08|1.16365
14:14:10|1.16365
14:14:11|1.16365
14:14:12|1.16365
14:14:13|1.16365
14:14:14|1.16446
14:14:16|1.16451
14:14:17|1.16451
14:14:18|1.16451
14:14:19|1.16384
14:14:20|1.16464
14:14:21|1.16397
14:14:23|1.16397
14:14:23|1.16285
14:14:24|1.16298
14:14:26|1.16292
14:14:28|1.16292
14:14:28|1.1628
14:14:30|1.1628
14:14:31|1.1628
14:14:31|1.1628
14:14:33|1.1628
14:14:34|1.1628
14:14:35|1.16059
14:14:36|1.16268
14:14:37|1.16268
14:14:38|1.16268
14:14:40|1.16268
14:14:40|1.16268
14:14:42|1.16268
14:14:43|1.16268
14:14:43|1.16268
14:14:45|1.16268
14:14:46|1.16268
14:14:47|1.16268
14:14:47|1.16268
14:14:48|1.16268
14:14:50|1.16268
14:14:51|1.16076
14:14:52|1.16076
14:14:52|1.16059
14:14:53|1.16059
14:14:54|1.16059
14:14:56|1.15989
14:14:56|1.15989
14:14:57|1.15989
14:14:58|1.16059
14:14:59|1.16148
14:15:00|1.16148
14:15:02|1.16148
14:15:02|1.16136
14:15:03|1.16136
14:15:04|1.16136
14:15:05|1.16136
14:15:07|1.16136
14:15:07|1.16136
14:15:08|1.16136
14:15:09|1.16136
14:15:11|1.16219
14:15:13|1.16219
14:15:13|1.16219
14:15:15|1.16063
14:15:16|1.16063
14:15:17|1.16082
14:15:18|1.16082
14:15:20|1.16082
14:15:21|1.16082
14:15:22|1.16082
14:15:22|1.16082
14:15:24|1.16082
14:15:24|1.16082
14:15:26|1.16082
14:15:27|1.16082
14:15:27|1.16082
14:15:29|1.16082
14:15:30|1.16082
14:15:31|1.16054
14:15:32|1.16054
14:15:32|1.16054
14:15:33|1.16054
14:15:36|1.16054
14:15:37|1.16054
14:15:38|1.16054
14:15:39|1.16054
14:15:40|1.16054
14:15:41|1.16054
14:15:42|1.16054
14:15:43|1.16054
14:15:44|1.16054
14:15:46|1.16036
14:15:46|1.16036
14:15:47|1.16036
14:15:48|1.16036
14:15:49|1.15974
14:15:50|1.15929
14:15:51|1.15929
14:15:52|1.15929
14:15:53|1.15929
14:15:54|1.15929
14:15:55|1.15929
14:15:56|1.15929
14:15:57|1.15929
14:15:58|1.15929
14:16:00|1.15929
14:16:00|1.16016
14:16:01|1.16174
14:16:02|1.16109
14:16:03|1.16166
14:16:04|1.16166
14:16:05|1.16166
14:16:06|1.16166
14:16:07|1.16166
14:16:08|1.16166
14:16:10|1.16166
14:16:11|1.16166
14:16:13|1.16196
14:16:14|1.16196
14:16:16|1.16196
14:16:16|1.16196
14:16:19|1.16196
14:16:19|1.16196
14:16:20|1.16115
14:16:21|1.16115
14:16:22|1.16255
14:16:23|1.16255
14:16:24|1.16255
14:16:26|1.16255
14:16:28|1.16276
14:16:29|1.16276
14:16:30|1.16276
14:16:31|1.16276
14:16:32|1.16276
14:16:33|1.16276
14:16:34|1.16276
14:16:35|1.16276
14:16:36|1.16276
14:16:37|1.16276
14:16:38|1.16276
14:16:39|1.16276
14:16:40|1.1632
14:16:41|1.1632
14:16:42|1.1632
14:16:43|1.1632
14:16:45|1.16324
14:16:46|1.16324
14:16:46|1.16324
14:16:48|1.16399
14:16:48|1.16399
14:16:50|1.16399
14:16:50|1.16399
14:16:51|1.16399
14:16:53|1.16399
14:16:53|1.16399
14:16:55|1.16399
14:16:55|1.16399
14:16:56|1.16399
14:16:57|1.16399
14:16:58|1.16255
14:17:00|1.16255
14:17:00|1.16168
14:17:02|1.16098
14:17:03|1.16164
14:17:04|1.16164
14:17:05|1.16164
14:17:06|1.16164
14:17:07|1.16164
14:17:08|1.16175
14:17:09|1.16175
14:17:11|1.16175
14:17:12|1.16175
14:17:12|1.16175
14:17:15|1.16175
14:17:15|1.16078
14:17:16|1.16078
14:17:17|1.16078
14:17:18|1.16078
14:17:19|1.16078
14:17:20|1.16078
14:17:21|1.16078
14:17:23|1.16078
14:17:24|1.16008
14:17:25|1.1599
14:17:26|1.1599
14:17:27|1.1599
14:17:28|1.1599
14:17:30|1.1622
14:17:30|1.1622
14:17:31|1.1622
14:17:32|1.1622
14:17:33|1.1622
14:17:35|1.1622
14:17:37|1.1622
14:17:38|1.1622
14:17:38|1.1622
14:17:39|1.1622
14:17:40|1.1622
14:17:42|1.1622
14:17:43|1.16219
14:17:44|1.16219
14:17:45|1.16187
14:17:46|1.16149
14:17:47|1.16149
14:17:48|1.16149
14:17:49|1.16149
14:17:50|1.16182
14:17:51|1.16182
14:17:52|1.16182
14:17:53|1.16182
14:17:54|1.16182
14:17:55|1.16182
14:17:56|1.16182
14:17:57|1.16182
14:17:58|1.16182
14:17:59|1.16182
14:18:00|1.16182
14:18:01|1.16104
14:18:02|1.16104
14:18:03|1.16104
14:18:04|1.16104
14:18:05|1.16182
14:18:06|1.16182
14:18:07|1.16182
14:18:08|1.16182
14:18:09|1.16182
14:18:10|1.16104
14:18:11|1.16266
14:18:12|1.16266
14:18:13|1.16266
14:18:15|1.16266
14:18:16|1.16266
14:18:17|1.16266
14:18:18|1.16266
14:18:19|1.1636
14:18:20|1.1636
14:18:21|1.1636
14:18:22|1.16328
14:18:23|1.16328
14:18:24|1.16328
14:18:26|1.16328
14:18:27|1.16328
14:18:28|1.16328
14:18:29|1.16328
14:18:29|1.16328
14:18:31|1.16328
14:18:32|1.16328
14:18:33|1.16328
14:18:34|1.165
14:18:35|1.165
14:18:36|1.165
14:18:37|1.165
14:18:38|1.165
14:18:39|1.165
14:18:40|1.165
14:18:41|1.165
14:18:42|1.165
14:18:43|1.165
14:18:44|1.165
14:18:44|1.165
14:18:46|1.165
14:18:47|1.165
14:18:48|1.165
14:18:48|1.1636
14:18:50|1.1636
14:18:51|1.1636
14:18:52|1.1636
14:18:53|1.1636
14:18:54|1.1636
14:18:55|1.1636
14:18:56|1.1636
14:18:57|1.1636
14:18:58|1.16477
14:18:59|1.16477
14:19:00|1.16477
14:19:01|1.16499
14:19:02|1.16499
14:19:03|1.16518
14:19:04|1.16518
14:19:05|1.16518
14:19:06|1.16612
14:19:08|1.16506
14:19:08|1.1651
14:19:09|1.16618
14:19:10|1.16618
14:19:11|1.16618
14:19:12|1.16618
14:19:13|1.16618
14:19:15|1.16664
14:19:16|1.16664
14:19:18|1.16664
14:19:18|1.16664
14:19:19|1.16727
14:19:20|1.16727
14:19:21|1.16727
14:19:23|1.16727
14:19:24|1.16728
14:19:25|1.16779
14:19:25|1.16779
14:19:27|1.1678
14:19:28|1.16771
14:19:29|1.16771
14:19:30|1.168
14:19:31|1.168
14:19:33|1.168
14:19:33|1.168
14:19:35|1.16815
14:19:36|1.16832
14:19:37|1.16832
14:19:37|1.16832
14:19:38|1.16832
14:19:39|1.16845
14:19:40|1.16843
14:19:42|1.16843
14:19:43|1.16843
14:19:44|1.16843
14:19:45|1.16843
14:19:46|1.16843
14:19:47|1.16843
14:19:48|1.16843
14:19:49|1.16846
14:19:50|1.16672
14:19:51|1.16672
14:19:52|1.16672
14:19:53|1.16672
14:19:54|1.16697
14:19:55|1.16697
14:19:56|1.16975
14:19:57|1.16975
14:19:58|1.16852
14:19:59|1.16852
14:20:00|1.16852
14:20:01|1.16852
14:20:02|1.17
14:20:03|1.16882
14:20:04|1.16882
14:20:05|1.16894
14:20:06|1.16894
14:20:07|1.16888
14:20:08|1.16888
14:20:09|1.16888
14:20:11|1.17
14:20:12|1.16917
14:20:12|1.16917
14:20:14|1.16917
14:20:15|1.16917
14:20:16|1.16917
14:20:17|1.16917
14:20:19|1.17
14:20:20|1.17
14:20:20|1.16917
14:20:22|1.16917
14:20:22|1.16917
14:20:23|1.16894
14:20:25|1.16917
14:20:26|1.16843
14:20:27|1.16843
14:20:27|1.16843
14:20:28|1.16904
14:20:30|1.16904
14:20:31|1.16904
14:20:33|1.16843
14:20:34|1.16843
14:20:34|1.16843
14:20:35|1.16843
14:20:37|1.16843
14:20:38|1.16843
14:20:39|1.16843
14:20:40|1.16843
14:20:41|1.16864
14:20:42|1.16864
14:20:43|1.16864
14:20:44|1.16864
14:20:45|1.16864
14:20:46|1.16864
14:20:47|1.16864
14:20:48|1.16864
14:20:50|1.17031
14:20:50|1.17031
14:20:51|1.17031
14:20:52|1.16965
14:20:54|1.16965
14:20:55|1.16965
14:20:55|1.16965
14:20:56|1.16977
14:20:57|1.16983
14:20:59|1.17142
14:20:59|1.17142
14:21:01|1.17167
14:21:02|1.17054
14:21:02|1.17183
14:21:03|1.17202
14:21:05|1.17201
14:21:05|1.173
14:21:06|1.17225
14:21:07|1.173
14:21:09|1.173
14:21:09|1.173
14:21:10|1.173
14:21:12|1.173
14:21:12|1.173
14:21:14|1.173
14:21:14|1.17255
14:21:15|1.17183
14:21:17|1.17183
14:21:18|1.17291
14:21:20|1.17291
14:21:21|1.1734
14:21:23|1.17378
14:21:23|1.17378
14:21:24|1.17399
14:21:25|1.17399
14:21:26|1.17406
14:21:27|1.17406
14:21:28|1.17446
14:21:29|1.17442
14:21:30|1.17444
14:21:31|1.17444
14:21:32|1.17444
14:21:34|1.17444
14:21:34|1.175
14:21:35|1.175
14:21:36|1.175
14:21:37|1.1752
14:21:38|1.1753
14:21:39|1.1753
14:21:40|1.1753
14:21:41|1.17322
14:21:42|1.17246
14:21:43|1.175
14:21:44|1.175
14:21:45|1.175
14:21:46|1.175
14:21:47|1.175
14:21:48|1.175
14:21:50|1.175
14:21:51|1.175
14:21:52|1.175
14:21:53|1.17445
14:21:54|1.17445
14:21:56|1.175
14:21:56|1.175
14:21:57|1.175
14:21:59|1.175
14:21:59|1.175
14:22:00|1.17481
14:22:01|1.17445
14:22:02|1.17476
14:22:04|1.17476
14:22:04|1.17476
14:22:05|1.17476
14:22:06|1.17476
14:22:07|1.17476
14:22:08|1.17476
14:22:09|1.17452
14:22:10|1.17445
14:22:11|1.175
14:22:13|1.17445
14:22:14|1.17445
14:22:15|1.1765
14:22:16|1.17669
14:22:17|1.17669
14:22:18|1.17601
14:22:20|1.17601
14:22:21|1.17607
14:22:22|1.1768
14:22:23|1.17726
14:22:24|1.17662
14:22:25|1.179
14:22:27|1.17821
14:22:27|1.17821
14:22:29|1.17912
14:22:31|1.17812
14:22:32|1.17909
14:22:32|1.17909
14:22:33|1.17773
14:22:35|1.17773
14:22:35|1.17773
14:22:36|1.17773
14:22:38|1.17807
14:22:38|1.17924
14:22:40|1.17802
14:22:41|1.17934
14:22:42|1.17885
14:22:42|1.179
14:22:44|1.179
14:22:45|1.179
14:22:46|1.179
14:22:47|1.179
14:22:48|1.179
14:22:49|1.179
14:22:50|1.179
14:22:51|1.17935
14:22:51|1.17935
14:22:52|1.17937
14:22:54|1.18
14:22:55|1.18078
14:22:55|1.18076
14:22:57|1.18076
14:22:58|1.18
14:22:58|1.18001
14:23:00|1.18001
14:23:01|1.18001
14:23:01|1.18001
14:23:02|1.18093
14:23:04|1.18093
14:23:04|1.18087
14:23:06|1.18077
14:23:07|1.18076
14:23:08|1.18001
14:23:09|1.18001
14:23:10|1.18093
14:23:10|1.18093
14:23:12|1.18093
14:23:13|1.18093
14:23:13|1.18001
14:23:15|1.18093
14:23:15|1.18093
14:23:16|1.18093
14:23:18|1.18093
14:23:20|1.18049
14:23:21|1.18157
14:23:22|1.18105
14:23:22|1.18099
14:23:25|1.18099
14:23:26|1.18099
14:23:26|1.18076
14:23:27|1.18076
14:23:28|1.18033
14:23:29|1.17995
14:23:30|1.17926
14:23:31|1.17672
14:23:32|1.17672
14:23:33|1.1782
14:23:34|1.17787
14:23:35|1.17672
14:23:36|1.17704
14:23:37|1.177
14:23:39|1.17787
14:23:40|1.17787
14:23:41|1.17787
14:23:41|1.17826
14:23:42|1.17826
14:23:44|1.17826
14:23:45|1.17826
14:23:46|1.17899
14:23:47|1.17788
14:23:49|1.18087
14:23:50|1.18033
14:23:50|1.18085
14:23:52|1.18093
14:23:53|1.18093
14:23:53|1.18093
14:23:54|1.18105
14:23:55|1.18099
14:23:57|1.18099
14:23:57|1.18099
14:23:58|1.18099
14:23:59|1.18099
14:24:00|1.18197
14:24:01|1.18197
14:24:03|1.18099
14:24:04|1.18197
14:24:05|1.18197
14:24:06|1.182
14:24:06|1.18197
14:24:08|1.18197
14:24:09|1.18197
14:24:10|1.18224
14:24:11|1.18224
14:24:12|1.18224
14:24:13|1.18224
14:24:14|1.18224
14:24:15|1.18224
14:24:16|1.18224
14:24:17|1.18224
14:24:18|1.18231
14:24:19|1.183
14:24:20|1.1823
14:24:22|1.1823
14:24:23|1.1823
14:24:24|1.18196
14:24:25|1.18196
14:24:26|1.183
14:24:28|1.18282
14:24:28|1.18277
14:24:30|1.18293
14:24:31|1.18381
14:24:32|1.18314
14:24:33|1.18378
14:24:34|1.18337
14:24:35|1.18387
14:24:36|1.18356
14:24:36|1.18356
14:24:37|1.18483
14:24:40|1.1835
14:24:40|1.1835
14:24:41|1.1835
14:24:42|1.1835
14:24:43|1.18478
14:24:44|1.18483
14:24:45|1.18387
14:24:46|1.18567
14:24:47|1.18567
14:24:48|1.18516
14:24:49|1.18516
14:24:51|1.18528
14:24:52|1.18528
14:24:53|1.1854
14:24:54|1.1854
14:24:55|1.18567
14:24:56|1.18567
14:24:57|1.18567
14:24:58|1.18567
14:24:59|1.18337
14:25:00|1.18291
14:25:01|1.18268
14:25:02|1.18214
14:25:03|1.18201
14:25:04|1.1821
14:25:05|1.18286
14:25:06|1.18285
14:25:07|1.18291
14:25:08|1.1821
14:25:09|1.18331
14:25:10|1.18331
14:25:11|1.18516
14:25:12|1.18516
14:25:13|1.18516
14:25:14|1.1842
14:25:15|1.1842
14:25:16|1.18534
14:25:17|1.18534
14:25:18|1.18534
14:25:19|1.18534
14:25:20|1.18534
14:25:22|1.18534
14:25:23|1.18534
14:25:24|1.18534
14:25:26|1.18534
14:25:27|1.18534
14:25:27|1.18467
14:25:29|1.18534
14:25:30|1.18534
14:25:31|1.18332
14:25:32|1.18332
14:25:33|1.1835
14:25:34|1.1835
14:25:35|1.1835
14:25:36|1.1835
14:25:37|1.1835
14:25:38|1.18512
14:25:39|1.18512
14:25:40|1.18512
14:25:41|1.18512
14:25:42|1.18512
14:25:43|1.18522
14:25:44|1.18522
14:25:45|1.18523
14:25:47|1.18523
14:25:48|1.18522
14:25:49|1.18541
14:25:50|1.18541
14:25:51|1.18541
14:25:52|1.18541
14:25:53|1.18524
14:25:53|1.18541
14:25:55|1.1855
14:25:56|1.18541
14:25:57|1.18541
14:25:58|1.18567
14:25:59|1.18567
14:26:00|1.18567
14:26:01|1.18567
14:26:01|1.18567
14:26:03|1.18567
14:26:04|1.1855
14:26:05|1.18568
14:26:06|1.18568
14:26:07|1.18627
14:26:08|1.18627
14:26:09|1.18627
14:26:10|1.18627
14:26:11|1.18523
14:26:12|1.18538
14:26:12|1.18538
14:26:14|1.18518
14:26:14|1.18518
14:26:15|1.18518
14:26:17|1.18409
14:26:18|1.18181
14:26:19|1.18037
14:26:20|1.18111
14:26:21|1.17956
14:26:23|1.17888
14:26:24|1.18
14:26:25|1.18
14:26:27|1.17886
14:26:28|1.17886
14:26:30|1.17886
14:26:30|1.17886
14:26:31|1.17886
14:26:32|1.17868
14:26:33|1.17674
14:26:34|1.177
14:26:35|1.17687
14:26:36|1.17674
14:26:37|1.17544
14:26:39|1.17551
14:26:40|1.17551
14:26:41|1.17551
14:26:42|1.1767
14:26:43|1.1767
14:26:44|1.1767
14:26:45|1.1767
14:26:46|1.17735
14:26:46|1.17928
14:26:47|1.17897
14:26:49|1.1784
14:26:50|1.1784
14:26:50|1.1784
14:26:52|1.1792
14:26:52|1.1784
14:26:54|1.1792
14:26:55|1.1792
14:26:56|1.1792
14:26:57|1.18064
14:26:57|1.18064
14:26:59|1.18095
14:27:00|1.18
14:27:01|1.18
14:27:02|1.18
14:27:03|1.18
14:27:04|1.18
14:27:04|1.18
14:27:06|1.18
14:27:06|1.18
14:27:08|1.18
14:27:09|1.18084
14:27:10|1.18084
14:27:11|1.18084
14:27:12|1.18084
14:27:13|1.18084
14:27:14|1.18
14:27:15|1.18
14:27:16|1.17999
14:27:17|1.17818
14:27:18|1.17902
14:27:19|1.17902
14:27:19|1.17902
14:27:20|1.17902
14:27:22|1.17705
14:27:24|1.17645
14:27:25|1.17685
14:27:26|1.17685
14:27:27|1.17658
14:27:28|1.17658
14:27:29|1.17658
14:27:30|1.17658
14:27:32|1.17658
14:27:32|1.17658
14:27:33|1.17751
14:27:35|1.17751
14:27:35|1.17751
14:27:36|1.177
14:27:37|1.17654
14:27:38|1.177
14:27:39|1.177
14:27:40|1.177
14:27:41|1.17685
14:27:42|1.177
14:27:43|1.177
14:27:44|1.177
14:27:46|1.17715
14:27:47|1.17732
14:27:48|1.17702
14:27:49|1.17818
14:27:50|1.17818
14:27:51|1.17818
14:27:52|1.17742
14:27:53|1.17742
14:27:54|1.17742
14:27:55|1.17701
14:27:56|1.17742
14:27:57|1.178
14:27:58|1.17701
14:27:59|1.17701
14:28:00|1.17701
14:28:01|1.17701
14:28:03|1.17701
14:28:03|1.177
14:28:04|1.177
14:28:05|1.177
14:28:06|1.177
14:28:07|1.17583
14:28:09|1.17583
14:28:10|1.17642
14:28:10|1.17642
14:28:12|1.17642
14:28:12|1.17642
14:28:14|1.17642
14:28:14|1.17874
14:28:16|1.17874
14:28:16|1.17874
14:28:17|1.17676
14:28:18|1.17676
14:28:19|1.17676
14:28:20|1.17676
14:28:22|1.17676
14:28:23|1.17676
14:28:24|1.17676
14:28:26|1.17676
14:28:27|1.17676
14:28:29|1.17883
14:28:29|1.17883
14:28:30|1.17883
14:28:32|1.17772
14:28:33|1.17772
14:28:34|1.17772
14:28:34|1.17772
14:28:36|1.17772
14:28:38|1.18
14:28:38|1.18
14:28:39|1.18
14:28:40|1.18
14:28:41|1.18
14:28:42|1.17976
14:28:43|1.17976
14:28:44|1.1793
14:28:45|1.1793
14:28:46|1.1793
14:28:47|1.1793
14:28:48|1.17988
14:28:49|1.17988
14:28:50|1.17988
14:28:51|1.17988
14:28:52|1.17988
14:28:53|1.17988
14:28:54|1.17988
14:28:55|1.1793
14:28:56|1.1793
14:28:57|1.1793
14:28:58|1.1793
14:28:59|1.1793
14:29:00|1.1793
14:29:01|1.1793
14:29:02|1.1793
14:29:03|1.17971
14:29:04|1.17971
14:29:05|1.17971
14:29:06|1.1796
14:29:07|1.1796
14:29:08|1.1796
14:29:09|1.18184
14:29:10|1.18184
14:29:11|1.18065
14:29:12|1.18065
14:29:13|1.1799
14:29:14|1.1799
14:29:15|1.18038
14:29:16|1.18031
14:29:17|1.18031
14:29:18|1.18015
14:29:20|1.18015
14:29:21|1.18015
14:29:22|1.18015
14:29:23|1.17939
14:29:23|1.17939
14:29:26|1.17939
14:29:27|1.17996
14:29:28|1.17895
14:29:30|1.17895
14:29:31|1.17895
14:29:32|1.1788
14:29:33|1.1788
14:29:34|1.1788
14:29:36|1.18038
14:29:36|1.18038
14:29:38|1.18038
14:29:39|1.18038
14:29:40|1.18038
14:29:41|1.18065
14:29:42|1.18065
14:29:43|1.18065
14:29:44|1.18065
14:29:45|1.18065
14:29:46|1.18065
14:29:47|1.18065
14:29:48|1.18065
14:29:49|1.18065
14:29:50|1.18065
14:29:51|1.18065
14:29:53|1.18065
14:29:54|1.18065
14:29:55|1.1806
14:29:56|1.18009
14:29:57|1.18009
14:29:57|1.18009
14:29:59|1.18009
14:29:59|1.18214
14:30:01|1.18037
14:30:02|1.18037
14:30:03|1.18037
14:30:04|1.18037
14:30:05|1.18124
14:30:06|1.18124
14:30:06|1.18287
14:30:08|1.18287
14:30:08|1.18083
14:30:10|1.18083
14:30:11|1.18083
14:30:11|1.18083
14:30:13|1.18083
14:30:13|1.18083
14:30:15|1.18023
14:30:16|1.17911
14:30:16|1.1806
14:30:18|1.1806
14:30:19|1.17988
14:30:20|1.17988
14:30:21|1.17988
14:30:22|1.17988
14:30:23|1.17988
14:30:24|1.18006
14:30:25|1.18006
14:30:26|1.18006
14:30:27|1.18006
14:30:29|1.17941
14:30:30|1.17895
14:30:31|1.17895
14:30:32|1.17983
14:30:33|1.17984
14:30:34|1.18005
14:30:35|1.18005
14:30:36|1.18005
14:30:37|1.17895
14:30:38|1.17895
14:30:39|1.17895
14:30:40|1.17895
14:30:41|1.18222
14:30:42|1.18222
14:30:43|1.18452
14:30:44|1.18452
14:30:45|1.18452
14:30:46|1.18236
14:30:48|1.1825
14:30:48|1.1825
14:30:49|1.1825
14:30:51|1.1825
14:30:51|1.1825
14:30:52|1.1825
14:30:54|1.1825
14:30:54|1.1825
14:30:56|1.18152
14:30:56|1.18152
14:30:57|1.18152
14:30:58|1.18152
14:30:59|1.18149
14:31:00|1.18058
14:31:02|1.18058
14:31:02|1.18058
14:31:04|1.18092
14:31:04|1.18092
14:31:06|1.18092
14:31:06|1.18092
14:31:08|1.18092
14:31:09|1.18058
14:31:10|1.17995
14:31:11|1.17995
14:31:11|1.18005
14:31:13|1.18058
14:31:13|1.18058
14:31:15|1.18058
14:31:16|1.18058
14:31:16|1.18058
14:31:17|1.18058
14:31:18|1.18058
14:31:20|1.18116
14:31:20|1.18059
14:31:21|1.18059
14:31:23|1.18059
14:31:23|1.18059
14:31:25|1.17995
14:31:25|1.17995
14:31:26|1.17995
14:31:27|1.17995
14:31:29|1.17995
14:31:31|1.17933
14:31:32|1.17933
14:31:32|1.17933
14:31:34|1.17846
14:31:36|1.17841
14:31:36|1.17841
14:31:37|1.17785
14:31:38|1.17864
14:31:39|1.17864
14:31:40|1.17851
14:31:41|1.17851
14:31:42|1.17851
14:31:43|1.17851
14:31:44|1.17788
14:31:45|1.1797
14:31:46|1.1797
14:31:48|1.1797
14:31:49|1.1797
14:31:50|1.17753
14:31:51|1.17753
14:31:52|1.17753
14:31:53|1.17753
14:31:54|1.17753
14:31:55|1.17753
14:31:57|1.17822
14:31:57|1.17822
14:31:58|1.17818
14:31:59|1.17818
14:32:00|1.17818
14:32:01|1.17818
14:32:02|1.17795
14:32:04|1.17795
14:32:05|1.17795
14:32:06|1.17623
14:32:08|1.17694
14:32:09|1.17694
14:32:10|1.17694
14:32:11|1.17694
14:32:12|1.17673
14:32:13|1.17673
14:32:14|1.17799
14:32:15|1.17799
14:32:16|1.17799
14:32:17|1.17799
14:32:18|1.17799
14:32:19|1.17799
14:32:20|1.17799
14:32:21|1.17799
14:32:22|1.17799
14:32:23|1.17665
14:32:24|1.17627
14:32:25|1.17627
14:32:26|1.17627
14:32:27|1.17627
14:32:29|1.17637
14:32:30|1.17637
14:32:32|1.17665
14:32:33|1.17665
14:32:34|1.17665
14:32:35|1.17665
14:32:36|1.17665
14:32:38|1.17665
14:32:38|1.17665
14:32:39|1.17615
14:32:40|1.17585
14:32:41|1.17574
14:32:42|1.17559
14:32:43|1.17544
14:32:44|1.17529
14:32:45|1.17412
14:32:46|1.17509
14:32:47|1.17401
14:32:48|1.17401
14:32:50|1.174
14:32:51|1.17385
14:32:53|1.17376
14:32:53|1.17376
14:32:54|1.174
14:32:56|1.174
14:32:57|1.17313
14:32:57|1.17313
14:32:59|1.17313
14:33:00|1.17313
14:33:01|1.17313
14:33:02|1.17313
14:33:02|1.17313
14:33:04|1.17354
14:33:04|1.17354
14:33:06|1.17354
14:33:07|1.17347
14:33:08|1.17347
14:33:09|1.17313
14:33:10|1.17313
14:33:11|1.17391
14:33:12|1.17391
14:33:13|1.17315
14:33:14|1.17313
14:33:15|1.17313
14:33:16|1.173
14:33:17|1.173
14:33:17|1.173
14:33:19|1.17302
14:33:20|1.17302
14:33:21|1.17302
14:33:22|1.17302
14:33:22|1.17302
14:33:24|1.17302
14:33:25|1.17302
14:33:26|1.17302
14:33:27|1.17302
14:33:28|1.17302
14:33:30|1.173
14:33:30|1.173
14:33:31|1.173
14:33:32|1.173
14:33:34|1.17302
14:33:34|1.17302
14:33:36|1.1738
14:33:37|1.1738
14:33:38|1.1738
14:33:39|1.1738
14:33:40|1.1738
14:33:41|1.1738
14:33:42|1.1738
14:33:43|1.1738
14:33:44|1.17509
14:33:45|1.17509
14:33:47|1.17461
14:33:47|1.17461
14:33:49|1.17461
14:33:50|1.17358
14:33:51|1.17465
14:33:52|1.17465
14:33:53|1.17465
14:33:54|1.17465
14:33:55|1.1738
14:33:56|1.1738
14:33:57|1.1738
14:33:58|1.1738
14:33:59|1.1738
14:34:01|1.1738
14:34:02|1.1738
14:34:03|1.1738
14:34:04|1.1738
14:34:05|1.1738
14:34:06|1.1738
14:34:07|1.1738
14:34:08|1.1738
14:34:09|1.1738
14:34:10|1.1736
14:34:11|1.17362
14:34:12|1.17314
14:34:13|1.17314
14:34:14|1.17314
14:34:14|1.17314
14:34:16|1.17314
14:34:17|1.17314
14:34:18|1.17425
14:34:19|1.17448
14:34:20|1.17448
14:34:21|1.17448
14:34:22|1.17345
14:34:23|1.17345
14:34:24|1.17345
14:34:26|1.17345
14:34:26|1.17345
14:34:27|1.17306
14:34:28|1.17306
14:34:29|1.17306
14:34:31|1.17301
14:34:33|1.17301
14:34:34|1.17301
14:34:35|1.17406
14:34:36|1.17406
14:34:37|1.17493
14:34:38|1.17462
14:34:39|1.17457
14:34:41|1.17457
14:34:42|1.17457
14:34:42|1.17457
14:34:43|1.17457
14:34:45|1.17457
14:34:46|1.17457
14:34:47|1.17457
14:34:48|1.17457
14:34:49|1.17457
14:34:50|1.1746
14:34:51|1.1746
14:34:52|1.1746
14:34:53|1.1746
14:34:54|1.1746
14:34:55|1.1746
14:34:56|1.1746
14:34:57|1.17701
14:34:58|1.17701
14:34:59|1.17545
14:35:00|1.17583
14:35:01|1.17545
14:35:02|1.17545
14:35:03|1.17545
14:35:04|1.17545
14:35:05|1.17545
14:35:06|1.17545
14:35:08|1.17448
14:35:10|1.17448
14:35:10|1.17448
14:35:11|1.17448
14:35:12|1.17448
14:35:13|1.17448
14:35:14|1.17558
14:35:15|1.17558
14:35:16|1.17558
14:35:17|1.17558
14:35:18|1.17558
14:35:19|1.17437
14:35:20|1.17437
14:35:21|1.17437
14:35:22|1.17437
14:35:23|1.17417
14:35:24|1.17417
14:35:25|1.17417
14:35:26|1.17417
14:35:27|1.17558
14:35:28|1.17558
14:35:29|1.17558
14:35:31|1.17558
14:35:32|1.17558
14:35:33|1.17451
14:35:33|1.17451
14:35:35|1.1745
14:35:36|1.1745
14:35:38|1.17426
14:35:39|1.17426
14:35:39|1.17426
14:35:41|1.1745
14:35:41|1.1745
14:35:42|1.17378
14:35:43|1.17362
14:35:44|1.17362
14:35:46|1.17362
14:35:46|1.17362
14:35:47|1.17362
14:35:49|1.17403
14:35:50|1.17403
14:35:51|1.17403
14:35:52|1.17461
14:35:54|1.17461
14:35:54|1.17461
14:35:55|1.17461
14:35:57|1.17357
14:35:58|1.17357
14:35:58|1.17357
14:36:00|1.17357
14:36:00|1.17357
14:36:01|1.17318
14:36:02|1.17233
14:36:03|1.17233
14:36:05|1.17233
14:36:05|1.17279
14:36:07|1.17233
14:36:08|1.17233
14:36:09|1.17284
14:36:10|1.1737
14:36:10|1.17333
14:36:11|1.17375
14:36:13|1.17375
14:36:13|1.17375
14:36:15|1.17375
14:36:16|1.17364
14:36:16|1.17364
14:36:17|1.17364
14:36:18|1.17364
14:36:20|1.17364
14:36:20|1.17364
14:36:22|1.17391
14:36:23|1.17364
14:36:23|1.17364
14:36:25|1.17364
14:36:26|1.17336
14:36:27|1.17351
14:36:28|1.17351
14:36:29|1.17339
14:36:30|1.17339
14:36:32|1.17401
14:36:33|1.17401
14:36:34|1.17401
14:36:36|1.17401
14:36:37|1.17401
14:36:38|1.17371
14:36:39|1.17154
14:36:40|1.17187
14:36:41|1.17187
14:36:42|1.17187
14:36:43|1.17102
14:36:45|1.17299
14:36:46|1.17299
14:36:47|1.17299
14:36:48|1.17299
14:36:50|1.17299
14:36:50|1.17347
14:36:51|1.17347
14:36:52|1.17402
14:36:53|1.17402
14:36:54|1.17402
14:36:55|1.17384
14:36:56|1.17384
14:36:57|1.175
14:36:58|1.17493
14:36:59|1.175
14:37:01|1.175
14:37:02|1.17347
14:37:03|1.17362
14:37:04|1.17432
14:37:05|1.17555
14:37:06|1.17599
14:37:07|1.17599
14:37:08|1.17599
14:37:09|1.17599
14:37:10|1.17599
14:37:11|1.17599
14:37:12|1.17511
14:37:13|1.17511
14:37:14|1.17511
14:37:15|1.17511
14:37:16|1.17511
14:37:17|1.17511
14:37:18|1.17511
14:37:19|1.17511
14:37:20|1.17511
14:37:21|1.17511
14:37:22|1.17511
14:37:23|1.17401
14:37:24|1.17362
14:37:25|1.17362
14:37:26|1.17362
14:37:27|1.17362
14:37:28|1.17362
14:37:29|1.17411
14:37:30|1.17411
14:37:31|1.17329
14:37:32|1.17329
14:37:33|1.17324
14:37:34|1.17324
14:37:36|1.17324
14:37:36|1.17343
14:37:37|1.17343
14:37:39|1.17343
14:37:39|1.17343
14:37:42|1.17303
14:37:43|1.17343
14:37:44|1.17426
14:37:45|1.17426
14:37:46|1.17399
14:37:47|1.17399
14:37:48|1.17399
14:37:49|1.17399
14:37:51|1.17399
14:37:52|1.17399
14:37:52|1.17399
14:37:54|1.17399
14:37:54|1.17399
14:37:55|1.17399
14:37:56|1.17599
14:37:57|1.17599
14:37:58|1.1753
14:37:59|1.1753
14:38:01|1.1753
14:38:01|1.17648
14:38:03|1.17648
14:38:03|1.17648
14:38:04|1.17648
14:38:06|1.17648
14:38:06|1.17572
14:38:07|1.17572
14:38:09|1.17705
14:38:09|1.17705
14:38:10|1.17705
14:38:11|1.17705
14:38:13|1.17578
14:38:13|1.17589
14:38:14|1.17589
14:38:15|1.17589
14:38:16|1.17589
14:38:17|1.17704
14:38:18|1.17757
14:38:20|1.17757
14:38:20|1.17757
14:38:21|1.17757
14:38:22|1.17757
14:38:23|1.1764
14:38:24|1.1764
14:38:26|1.1764
14:38:27|1.1776
14:38:28|1.1776
14:38:29|1.1777
14:38:30|1.1777
14:38:31|1.1777
14:38:32|1.1777
14:38:33|1.1777
14:38:34|1.1776
14:38:35|1.1776
14:38:37|1.1776
14:38:38|1.1776
14:38:39|1.17686
14:38:41|1.17686
14:38:41|1.1777
14:38:43|1.1777
14:38:43|1.17773
14:38:44|1.17773
14:38:46|1.17773
14:38:47|1.17773
14:38:47|1.17773
14:38:48|1.17773
14:38:50|1.17773
14:38:51|1.17693
14:38:52|1.17758
14:38:53|1.17758
14:38:55|1.17758
14:38:56|1.17758
14:38:56|1.17807
14:38:58|1.17807
14:38:59|1.178
14:39:00|1.178
14:39:02|1.178
14:39:02|1.178
14:39:04|1.17607
14:39:05|1.1753
14:39:05|1.1764
14:39:07|1.17731
14:39:08|1.17731
14:39:09|1.17613
14:39:10|1.17613
14:39:11|1.17613
14:39:12|1.17613
14:39:13|1.17613
14:39:14|1.17613
14:39:14|1.17613
14:39:15|1.17635
14:39:16|1.17635
14:39:17|1.17635
14:39:18|1.17635
14:39:20|1.17635
14:39:21|1.17635
14:39:22|1.17646
14:39:23|1.17646
14:39:23|1.17646
14:39:25|1.17646
14:39:26|1.17646
14:39:27|1.17646
14:39:28|1.17646
14:39:29|1.17794
14:39:29|1.17794
14:39:31|1.17794
14:39:32|1.17794
14:39:33|1.17794
14:39:34|1.17794
14:39:35|1.17794
14:39:36|1.17794
14:39:38|1.17794
14:39:40|1.17814
14:39:40|1.17814
14:39:42|1.17803
14:39:43|1.17803
14:39:44|1.17814
14:39:46|1.17814
14:39:46|1.17814
14:39:47|1.17814
14:39:48|1.17814
14:39:49|1.17689
14:39:50|1.17689
14:39:51|1.17649
14:39:52|1.17649
14:39:53|1.17649
14:39:54|1.17649
14:39:55|1.17649
14:39:57|1.17672
14:39:57|1.17672
14:39:58|1.17672
14:40:00|1.17666
14:40:01|1.17666
14:40:02|1.17666
14:40:03|1.17666
14:40:04|1.17649
14:40:05|1.17649
14:40:06|1.17813
14:40:07|1.17666
14:40:08|1.17666
14:40:09|1.17666
14:40:09|1.17666
14:40:11|1.17666
14:40:12|1.17666
14:40:13|1.17666
14:40:14|1.17803
14:40:15|1.17803
14:40:16|1.17803
14:40:17|1.17803
14:40:18|1.17803
14:40:19|1.17803
14:40:20|1.1767
14:40:21|1.17786
14:40:22|1.17803
14:40:23|1.17692
14:40:24|1.17692
14:40:25|1.17848
14:40:26|1.17831
14:40:27|1.17883
14:40:28|1.17883
14:40:29|1.17883
14:40:30|1.17883
14:40:31|1.17883
14:40:32|1.179
14:40:33|1.179
14:40:34|1.179
14:40:35|1.18
14:40:37|1.18
14:40:38|1.18
14:40:39|1.18
14:40:41|1.18
14:40:42|1.17999
14:40:43|1.17999
14:40:44|1.17999
14:40:45|1.17999
14:40:46|1.17999
14:40:47|1.17999
14:40:48|1.18
14:40:49|1.17906
14:40:50|1.17907
14:40:51|1.17878
14:40:52|1.17734
14:40:53|1.17821
14:40:55|1.17801
14:40:56|1.17801
14:40:58|1.17801
14:40:58|1.178
14:40:59|1.178
14:41:00|1.178
14:41:01|1.178
14:41:03|1.17867
14:41:04|1.17867
14:41:05|1.17801
14:41:06|1.17801
14:41:08|1.17801
14:41:08|1.17711
14:41:10|1.178
14:41:11|1.178
14:41:11|1.178
14:41:12|1.178
14:41:14|1.178
14:41:15|1.178
14:41:16|1.178
14:41:17|1.17771
14:41:18|1.17771
14:41:19|1.17771
14:41:20|1.17771
14:41:21|1.17759
14:41:22|1.17801
14:41:23|1.17801
14:41:24|1.178
14:41:25|1.17901
14:41:26|1.17818
14:41:27|1.17818
14:41:28|1.17818
14:41:29|1.17818
14:41:30|1.17818
14:41:31|1.17818
14:41:32|1.17818
14:41:33|1.17816
14:41:34|1.17816
14:41:35|1.178
14:41:36|1.178
14:41:38|1.17643
14:41:39|1.17643
14:41:41|1.17643
14:41:43|1.17643
14:41:43|1.17643
14:41:44|1.17643
14:41:46|1.17643
14:41:47|1.17643
14:41:49|1.17802
14:41:49|1.17802
14:41:50|1.17802
14:41:51|1.17802
14:41:52|1.181
14:41:53|1.181
14:41:54|1.181
14:41:55|1.181
14:41:56|1.181
14:41:57|1.181
14:41:58|1.181
14:41:59|1.181
14:42:00|1.181
14:42:01|1.181
14:42:02|1.17972
14:42:04|1.17972
14:42:04|1.17972
14:42:07|1.17972
14:42:08|1.17972
14:42:08|1.17972
14:42:10|1.18063
14:42:11|1.18058
14:42:11|1.18058
14:42:13|1.18058
14:42:14|1.18058
14:42:15|1.18058
14:42:16|1.18058
14:42:17|1.18058
14:42:18|1.18057
14:42:19|1.17936
14:42:20|1.1793
14:42:21|1.1802
14:42:22|1.1802
14:42:23|1.1802
14:42:24|1.1802
14:42:25|1.1802
14:42:26|1.1802
14:42:27|1.17827
14:42:28|1.17827
14:42:29|1.17827
14:42:30|1.17827
14:42:31|1.17827
14:42:32|1.17827
14:42:33|1.17802
14:42:34|1.17788
14:42:35|1.17822
14:42:36|1.17769
14:42:37|1.17769
14:42:38|1.17822
14:42:39|1.17822
14:42:41|1.17788
14:42:42|1.17788
14:42:42|1.1777
14:42:43|1.1777
14:42:45|1.17783
14:42:46|1.17783
14:42:47|1.17783
14:42:48|1.179
14:42:48|1.17865
14:42:49|1.17865
14:42:51|1.17865
14:42:51|1.17865
14:42:53|1.17865
14:42:54|1.17986
14:42:54|1.17986
14:42:56|1.17986
14:42:57|1.17854
14:42:58|1.17854
14:42:59|1.17854
14:43:00|1.17854
14:43:01|1.17854
14:43:02|1.17854
14:43:04|1.17984
14:43:04|1.17987
14:43:07|1.17987
14:43:07|1.17987
14:43:08|1.17987
14:43:09|1.181
14:43:11|1.18
14:43:12|1.18
14:43:13|1.18
14:43:14|1.18
14:43:14|1.18099
14:43:16|1.18099
14:43:17|1.18099
14:43:19|1.18275
14:43:19|1.183
14:43:20|1.183
14:43:21|1.18341
14:43:22|1.18306
14:43:23|1.18306
14:43:25|1.18344
14:43:25|1.18344
14:43:26|1.18383
14:43:27|1.184
14:43:28|1.184
14:43:29|1.184
14:43:30|1.18361
14:43:31|1.18298
14:43:32|1.18298
14:43:33|1.18298
14:43:34|1.18298
14:43:35|1.18298
14:43:36|1.18345
14:43:37|1.18345
14:43:39|1.18326
14:43:40|1.18175
14:43:42|1.18276
14:43:42|1.18276
14:43:43|1.18276
14:43:45|1.18276
14:43:46|1.18276
14:43:47|1.18276
14:43:48|1.18237
14:43:49|1.18237
14:43:50|1.18237
14:43:51|1.18237
14:43:52|1.18237
14:43:53|1.18237
14:43:54|1.18237
14:43:55|1.18305
14:43:56|1.18305
14:43:57|1.18305
14:43:58|1.18305
14:44:00|1.18345
14:44:00|1.18345
14:44:02|1.18345
14:44:03|1.1835
14:44:03|1.1835
14:44:05|1.18395
14:44:06|1.18395
14:44:06|1.18337
14:44:08|1.18327
14:44:09|1.18345
14:44:10|1.18345
14:44:11|1.18345
14:44:12|1.18345
14:44:13|1.18345
14:44:14|1.18345
14:44:15|1.18327
14:44:16|1.18327
14:44:17|1.18327
14:44:18|1.18327
14:44:19|1.18327
14:44:20|1.18327
14:44:21|1.18327
14:44:22|1.18327
14:44:23|1.18327
14:44:24|1.18327
14:44:25|1.18327
14:44:26|1.18327
14:44:27|1.18327
14:44:28|1.18327
14:44:29|1.18318
14:44:30|1.18318
14:44:31|1.184
14:44:32|1.184
14:44:33|1.184
14:44:34|1.184
14:44:35|1.184
14:44:36|1.184
14:44:37|1.184
14:44:39|1.184
14:44:40|1.184
14:44:42|1.18432
14:44:43|1.18438
14:44:44|1.18438
14:44:46|1.18438
14:44:46|1.18438
14:44:48|1.18438
14:44:48|1.18544
14:44:49|1.18544
14:44:51|1.18567
14:44:52|1.18524
14:44:53|1.18548
14:44:53|1.18573
14:44:55|1.18547
14:44:56|1.18547
14:44:57|1.18435
14:44:58|1.18435
14:44:59|1.1857
14:45:01|1.18538
14:45:02|1.1871
14:45:04|1.18721
14:45:06|1.18721
14:45:06|1.18583
14:45:07|1.18583
14:45:08|1.18699
14:45:09|1.18765
14:45:10|1.1873
14:45:11|1.18602
14:45:12|1.18768
14:45:13|1.18768
14:45:14|1.1865
14:45:15|1.18781
14:45:16|1.18781
14:45:17|1.18781
14:45:18|1.18781
14:45:19|1.18781
14:45:20|1.18781
14:45:21|1.18833
14:45:23|1.18894
14:45:23|1.18894
14:45:25|1.18894
14:45:25|1.18939
14:45:27|1.189
14:45:28|1.18823
14:45:29|1.18939
14:45:30|1.18939
14:45:31|1.18939
14:45:32|1.18939
14:45:33|1.18844
14:45:35|1.18974
14:45:35|1.18974
14:45:36|1.1895
14:45:37|1.1895
14:45:38|1.1895
14:45:40|1.1895
14:45:41|1.1895
14:45:42|1.1895
14:45:44|1.1895
14:45:46|1.1895
14:45:46|1.18999
14:45:47|1.18999
14:45:48|1.1895
14:45:50|1.1895
14:45:51|1.18949
14:45:52|1.1895
14:45:53|1.1895
14:45:53|1.18971
14:45:54|1.18971
14:45:56|1.1897
14:45:58|1.19
14:45:59|1.19
14:46:00|1.19
14:46:01|1.19
14:46:02|1.19
14:46:04|1.19
14:46:04|1.19
14:46:06|1.19
14:46:07|1.19
14:46:08|1.19
14:46:09|1.19
14:46:10|1.19
14:46:11|1.18932
14:46:12|1.18932
14:46:13|1.19001
14:46:14|1.19002
14:46:15|1.1911
14:46:16|1.191
14:46:17|1.191
14:46:18|1.191
14:46:19|1.191
14:46:20|1.1912
14:46:21|1.19131
14:46:22|1.19027
14:46:23|1.19166
14:46:24|1.19166
14:46:25|1.19166
14:46:27|1.19003
14:46:28|1.19131
14:46:28|1.19025
14:46:29|1.19025
14:46:30|1.19025
14:46:32|1.19025
14:46:32|1.19025
14:46:34|1.19025
14:46:35|1.19025
14:46:36|1.19025
14:46:37|1.19169
14:46:38|1.19169
14:46:39|1.19169
14:46:40|1.19169
14:46:42|1.19169
14:46:43|1.19169
14:46:43|1.19169
14:46:45|1.19169
14:46:45|1.19169
14:46:46|1.19189
14:46:48|1.19189
14:46:49|1.19169
14:46:50|1.19169
14:46:51|1.19169
14:46:51|1.192
14:46:53|1.192
14:46:55|1.191
14:46:55|1.191
14:46:56|1.191
14:46:58|1.19211
14:46:59|1.1911
14:47:01|1.192
14:47:01|1.193
14:47:03|1.19201
14:47:04|1.193
14:47:05|1.19312
14:47:06|1.19312
14:47:07|1.19333
14:47:08|1.195
14:47:09|1.195
14:47:10|1.195
14:47:11|1.19355
14:47:12|1.195
14:47:13|1.195
14:47:14|1.19378
14:47:16|1.19378
14:47:16|1.19378
14:47:17|1.19378
14:47:19|1.19499
14:47:19|1.195
14:47:21|1.195
14:47:22|1.195
14:47:23|1.195
14:47:24|1.195
14:47:25|1.195
14:47:26|1.19378
14:47:27|1.19378
14:47:28|1.19464
14:47:29|1.19464
14:47:30|1.19464
14:47:31|1.19464
14:47:32|1.19464
14:47:33|1.19464
14:47:34|1.19504
14:47:35|1.19504
14:47:36|1.19504
14:47:37|1.19355
14:47:38|1.19415
14:47:39|1.1925
14:47:40|1.192
14:47:41|1.19349
14:47:42|1.19331
14:47:44|1.19332
14:47:45|1.19326
14:47:46|1.19326
14:47:46|1.19326
14:47:49|1.193
14:47:49|1.193
14:47:50|1.193
14:47:51|1.193
14:47:52|1.19236
14:47:53|1.19236
14:47:54|1.19202
14:47:55|1.19237
14:47:56|1.192
14:47:58|1.19218
14:48:00|1.192
14:48:01|1.192
14:48:01|1.192
14:48:02|1.19217
14:48:03|1.19217
14:48:04|1.19217
14:48:06|1.19217
14:48:06|1.19217
14:48:07|1.19092
14:48:08|1.19089
14:48:09|1.19108
14:48:11|1.19208
14:48:11|1.19208
14:48:12|1.1913
14:48:13|1.1913
14:48:14|1.1913
14:48:16|1.19002
14:48:17|1.19
14:48:18|1.19042
14:48:19|1.19051
14:48:20|1.19051
14:48:21|1.19036
14:48:22|1.19036
14:48:23|1.19036
14:48:24|1.19036
14:48:25|1.19036
14:48:26|1.19042
14:48:27|1.19042
14:48:28|1.19
14:48:29|1.19018
14:48:30|1.19018
14:48:31|1.19018
14:48:32|1.19
14:48:33|1.19
14:48:34|1.1901
14:48:35|1.1901
14:48:36|1.19
14:48:37|1.19
14:48:37|1.18858
14:48:39|1.1886
14:48:40|1.18916
14:48:41|1.18921
14:48:42|1.1886
14:48:43|1.1886
14:48:45|1.1886
14:48:46|1.1886
14:48:46|1.18931
14:48:48|1.18931
14:48:50|1.18931
14:48:50|1.19005
14:48:51|1.19005
14:48:52|1.19005
14:48:53|1.19006
14:48:54|1.19
14:48:55|1.19
14:48:56|1.19
14:48:57|1.19
14:48:58|1.19
14:49:00|1.1893
14:49:00|1.18866
14:49:01|1.1886
14:49:03|1.1886
14:49:04|1.1886
14:49:06|1.1886
14:49:06|1.1886
14:49:07|1.1886
14:49:08|1.1886
14:49:09|1.1886
14:49:12|1.18858
14:49:12|1.18858
14:49:13|1.18858
14:49:14|1.18858
14:49:15|1.18858
14:49:16|1.18858
14:49:18|1.18858
14:49:18|1.18858
14:49:19|1.1886
14:49:20|1.1886
14:49:21|1.1886
14:49:22|1.1886
14:49:23|1.18858
14:49:24|1.1886
14:49:25|1.1886
14:49:26|1.1886
14:49:27|1.1886
14:49:29|1.18876
14:49:29|1.18876
14:49:30|1.18882
14:49:31|1.18882
14:49:32|1.18882
14:49:34|1.18882
14:49:34|1.18882
14:49:35|1.188
14:49:36|1.188
14:49:38|1.188
14:49:38|1.188
14:49:39|1.188
14:49:40|1.188
14:49:41|1.188
14:49:42|1.18569
14:49:43|1.1865
14:49:44|1.1865
14:49:46|1.18647
14:49:47|1.18585
14:49:47|1.18734
14:49:49|1.18882
14:49:50|1.18882
14:49:51|1.1879
14:49:52|1.18798
14:49:53|1.18798
14:49:54|1.18882
14:49:55|1.18798
14:49:56|1.18798
14:49:57|1.18798
14:49:59|1.18798
14:50:00|1.18693
14:50:01|1.18693
14:50:03|1.18693
14:50:04|1.18693
14:50:04|1.18693
14:50:06|1.18693
14:50:07|1.18693
14:50:07|1.18693
14:50:08|1.18693
14:50:10|1.18765
14:50:11|1.18765
14:50:12|1.186
14:50:13|1.186
14:50:14|1.186
14:50:16|1.1865
14:50:17|1.1865
14:50:17|1.1865
14:50:18|1.18605
14:50:19|1.18605
14:50:21|1.18798
14:50:21|1.18798
14:50:23|1.18798
14:50:24|1.18798
14:50:25|1.18798
14:50:26|1.18798
14:50:28|1.18798
14:50:28|1.18798
14:50:30|1.18798
14:50:31|1.18843
14:50:31|1.18982
14:50:33|1.18982
14:50:33|1.19005
14:50:34|1.19005
14:50:36|1.19005
14:50:37|1.19005
14:50:39|1.19018
14:50:39|1.19018
14:50:40|1.19005
14:50:41|1.19005
14:50:43|1.19036
14:50:43|1.19036
14:50:44|1.19036
14:50:46|1.19027
14:50:47|1.19027
14:50:49|1.19129
14:50:50|1.19125
14:50:51|1.19125
14:50:53|1.19125
14:50:54|1.19141
14:50:55|1.192
14:50:56|1.192
14:50:57|1.18975
14:50:58|1.18975
14:50:59|1.19068
14:51:00|1.18932
14:51:01|1.18894
14:51:03|1.18894
14:51:03|1.18894
14:51:05|1.18894
14:51:07|1.18894
14:51:07|1.18894
14:51:08|1.18894
14:51:09|1.18894
14:51:10|1.18894
14:51:11|1.18894
14:51:12|1.18895
14:51:13|1.18895
14:51:15|1.18895
14:51:17|1.18895
14:51:18|1.1895
14:51:18|1.1895
14:51:19|1.1895
14:51:20|1.1895
14:51:22|1.1895
14:51:23|1.1895
14:51:24|1.1895
14:51:24|1.1895
14:51:26|1.18933
14:51:26|1.18933
14:51:27|1.18933
14:51:29|1.18933
14:51:30|1.18933
14:51:31|1.1895
14:51:32|1.1895
14:51:32|1.1895
14:51:34|1.1895
14:51:35|1.1895
14:51:36|1.1895
14:51:37|1.1895
14:51:38|1.18895
14:51:39|1.18921
14:51:40|1.18906
14:51:40|1.18906
14:51:42|1.188
14:51:42|1.188
14:51:43|1.188
14:51:44|1.18858
14:51:45|1.18687
14:51:48|1.18687
14:51:48|1.18687
14:51:49|1.18899
14:51:50|1.18868
14:51:51|1.18868
14:51:53|1.18899
14:51:54|1.18892
14:51:55|1.18892
14:51:57|1.19062
14:51:57|1.19062
14:51:58|1.19062
14:51:59|1.19062
14:52:00|1.19163
14:52:02|1.18823
14:52:03|1.18823
14:52:04|1.18666
14:52:05|1.18666
14:52:06|1.18666
14:52:07|1.18666
14:52:09|1.18666
14:52:09|1.18666
14:52:10|1.18666
14:52:11|1.18666
14:52:12|1.18666
14:52:13|1.18666
14:52:14|1.18666
14:52:15|1.18666
14:52:16|1.18729
14:52:17|1.18729
14:52:18|1.18729
14:52:19|1.18729
14:52:20|1.18729
14:52:21|1.18729
14:52:22|1.18729
14:52:23|1.1881
14:52:24|1.1881
14:52:25|1.18849
14:52:26|1.18849
14:52:27|1.18849
14:52:28|1.18892
14:52:29|1.18892
14:52:30|1.18892
14:52:31|1.18892
14:52:33|1.18892
14:52:34|1.18892
14:52:35|1.18892
14:52:36|1.18892
14:52:37|1.18886
14:52:38|1.18886
14:52:38|1.18886
14:52:40|1.18887
14:52:40|1.18887
14:52:42|1.18887
14:52:43|1.18849
14:52:43|1.1881
14:52:44|1.1881
14:52:46|1.1881
14:52:46|1.1881
14:52:49|1.1881
14:52:50|1.18823
14:52:52|1.18823
14:52:52|1.18823
14:52:54|1.18857
14:52:55|1.18857
14:52:56|1.18857
14:52:57|1.18857
14:52:58|1.18857
14:52:59|1.18856
14:53:00|1.18856
14:53:01|1.18892
14:53:02|1.18892
14:53:03|1.18892
14:53:04|1.18892
14:53:05|1.18892
14:53:06|1.18892
14:53:07|1.18892
14:53:08|1.18892
14:53:09|1.18608
14:53:11|1.18607
14:53:13|1.18465
14:53:13|1.1845
14:53:14|1.18448
14:53:15|1.18436
14:53:16|1.18436
14:53:17|1.18436
14:53:18|1.1847
14:53:20|1.1856
14:53:20|1.1856
14:53:22|1.18444
14:53:23|1.18444
14:53:24|1.18444
14:53:24|1.18444
14:53:26|1.18507
14:53:27|1.18508
14:53:28|1.18508
14:53:29|1.18576
14:53:30|1.18576
14:53:31|1.18576
14:53:32|1.18576
14:53:33|1.18576
14:53:34|1.18576
14:53:35|1.1868
14:53:36|1.1868
14:53:37|1.1868
14:53:38|1.1868
14:53:39|1.18666
14:53:40|1.18508
14:53:41|1.18508
14:53:43|1.18508
14:53:43|1.18561
14:53:44|1.18561
14:53:45|1.18561
14:53:46|1.18561
14:53:47|1.18561
14:53:49|1.18436
14:53:51|1.18436
14:53:52|1.18544
14:53:53|1.18544
14:53:54|1.18436
14:53:55|1.18436
14:53:56|1.18436
14:53:57|1.18436
14:53:59|1.18437
14:53:59|1.18436
14:54:01|1.18437
14:54:02|1.18437
14:54:02|1.18436
14:54:04|1.18436
14:54:04|1.18435
14:54:06|1.18435
14:54:07|1.18435
14:54:08|1.18436
14:54:09|1.18436
14:54:10|1.18436
14:54:12|1.18435
14:54:12|1.18435
14:54:14|1.18435
14:54:15|1.18327
14:54:16|1.18347
14:54:17|1.1835
14:54:18|1.1835
14:54:19|1.18324
14:54:20|1.18324
14:54:21|1.18227
14:54:22|1.18227
14:54:23|1.18227
14:54:24|1.18162
14:54:25|1.18192
14:54:26|1.18192
14:54:27|1.18192
14:54:28|1.18053
14:54:29|1.18135
14:54:30|1.18001
14:54:31|1.18114
14:54:31|1.18101
14:54:33|1.18101
14:54:34|1.18101
14:54:35|1.18
14:54:36|1.18056
14:54:37|1.18064
14:54:38|1.18064
14:54:39|1.1817
14:54:40|1.18243
14:54:41|1.18244
14:54:42|1.18151
14:54:44|1.18157
14:54:44|1.18202
14:54:45|1.18202
14:54:46|1.18202
14:54:47|1.18202
14:54:48|1.18202
14:54:50|1.18202
14:54:51|1.18202
14:54:53|1.18202
14:54:54|1.18157
14:54:55|1.18157
14:54:56|1.18168
14:54:57|1.18202
14:54:58|1.18202
14:54:59|1.18202
14:55:00|1.18202
14:55:01|1.18202
14:55:02|1.18202
14:55:03|1.18202
14:55:04|1.18202
14:55:06|1.18181
14:55:07|1.18181
14:55:08|1.18181
14:55:09|1.18181
14:55:10|1.18181
14:55:12|1.18181
14:55:13|1.18181
14:55:14|1.18181
14:55:15|1.18181
14:55:15|1.18004
14:55:16|1.18004
14:55:17|1.18004
14:55:19|1.18004
14:55:20|1.18004
14:55:20|1.18004
14:55:22|1.18004
14:55:23|1.18004
14:55:24|1.18004
14:55:25|1.18004
14:55:26|1.17964
14:55:27|1.17964
14:55:28|1.17928
14:55:29|1.17928
14:55:30|1.179
14:55:31|1.17846
14:55:31|1.17961
14:55:32|1.17961
14:55:34|1.17961
14:55:35|1.17961
14:55:35|1.17961
14:55:36|1.17961
14:55:38|1.17961
14:55:38|1.18004
14:55:40|1.18004
14:55:40|1.18004
14:55:42|1.18138
14:55:43|1.18269
14:55:44|1.18269
14:55:45|1.18269
14:55:46|1.18301
14:55:46|1.18301
14:55:48|1.18301
14:55:49|1.18301
14:55:50|1.18301
14:55:51|1.18357
14:55:52|1.18357
14:55:53|1.18301
14:55:54|1.18301
14:55:55|1.18301
14:55:55|1.18301
14:55:57|1.18105
14:55:58|1.18105
14:55:59|1.18105
14:55:59|1.18105
14:56:01|1.18105
14:56:02|1.18105
14:56:03|1.18105
14:56:04|1.18105
14:56:05|1.18047
14:56:06|1.18047
14:56:07|1.18047
14:56:07|1.18047
14:56:09|1.18105
14:56:10|1.18105
14:56:12|1.18033
14:56:12|1.18033
14:56:14|1.18148
14:56:15|1.18148
14:56:16|1.18148
14:56:17|1.18148
14:56:18|1.18148
14:56:19|1.18148
14:56:19|1.18148
14:56:21|1.18148
14:56:23|1.18148
14:56:23|1.18148
14:56:24|1.18148
14:56:25|1.18148
14:56:27|1.18148
14:56:27|1.18148
14:56:28|1.18148
14:56:30|1.18148
14:56:31|1.18148
14:56:32|1.18297
14:56:33|1.18434
14:56:34|1.18611
14:56:34|1.18611
14:56:36|1.18611
14:56:37|1.18604
14:56:38|1.18604
14:56:39|1.18604
14:56:40|1.18466
14:56:41|1.18388
14:56:42|1.18388
14:56:43|1.1835
14:56:43|1.18366
14:56:45|1.18366
14:56:46|1.18366
14:56:47|1.18366
14:56:47|1.18366
14:56:48|1.18366
14:56:50|1.18366
14:56:51|1.18243
14:56:52|1.18243
14:56:54|1.18243
14:56:54|1.18309
14:56:56|1.18309
14:56:57|1.18309
14:56:58|1.18249
14:57:00|1.18386
14:57:01|1.18386
14:57:02|1.18386
14:57:02|1.18386
14:57:04|1.18302
14:57:05|1.18302
14:57:06|1.18302
14:57:06|1.18302
14:57:07|1.18302
14:57:09|1.18302
14:57:10|1.18302
14:57:10|1.18263
14:57:12|1.18263
14:57:12|1.18236
14:57:14|1.18236
14:57:15|1.18236
14:57:16|1.18236
14:57:17|1.18133
14:57:18|1.18133
14:57:19|1.18133
14:57:20|1.18386
14:57:21|1.18386
14:57:22|1.18386
14:57:23|1.18386
14:57:24|1.18372
14:57:25|1.18372
14:57:26|1.18372
14:57:27|1.18372
14:57:28|1.18372
14:57:29|1.18372
14:57:30|1.18322
14:57:31|1.18322
14:57:32|1.18322
14:57:33|1.18334
14:57:34|1.18334
14:57:35|1.18287
14:57:36|1.18288
14:57:37|1.18288
14:57:38|1.18288
14:57:39|1.18288
14:57:40|1.18288
14:57:41|1.18288
14:57:42|1.18288
14:57:43|1.1818
14:57:44|1.1818
14:57:45|1.1818
14:57:46|1.18249
14:57:47|1.18249
14:57:48|1.18249
14:57:49|1.18249
14:57:50|1.18249
14:57:51|1.18249
14:57:52|1.1822
14:57:54|1.18362
14:57:54|1.18362
14:57:56|1.18362
14:57:56|1.18362
14:57:58|1.18362
14:58:00|1.18362
14:58:00|1.18362
14:58:01|1.18362
14:58:02|1.18362
14:58:03|1.18362
14:58:04|1.18362
14:58:05|1.18362
14:58:06|1.18362
14:58:07|1.18362
14:58:09|1.18362
14:58:10|1.18362
14:58:12|1.18362
14:58:12|1.18362
14:58:13|1.18362
14:58:14|1.18301
14:58:15|1.1827
14:58:16|1.18301
14:58:17|1.18301
14:58:19|1.18301
14:58:20|1.18365
14:58:21|1.18365
14:58:22|1.18365
14:58:23|1.18365
14:58:24|1.18365
14:58:25|1.18365
14:58:26|1.18365
14:58:27|1.18365
14:58:28|1.18365
14:58:29|1.18516
14:58:30|1.18516
14:58:31|1.18516
14:58:32|1.18466
14:58:33|1.18421
14:58:34|1.18421
14:58:35|1.18421
14:58:36|1.18421
14:58:37|1.18421
14:58:38|1.18421
14:58:39|1.18479
14:58:40|1.18479
14:58:41|1.18479
14:58:42|1.18479
14:58:43|1.18366
14:58:44|1.18448
14:58:45|1.18448
14:58:46|1.184
14:58:47|1.184
14:58:48|1.184
14:58:49|1.184
14:58:50|1.184
14:58:51|1.184
14:58:52|1.184
14:58:53|1.184
14:58:55|1.1842
14:58:55|1.1842
14:58:56|1.1818
14:58:58|1.1818
14:58:59|1.1818
14:59:00|1.1818
14:59:01|1.1818
14:59:02|1.1828
14:59:03|1.1828
14:59:04|1.1828
14:59:05|1.1828
14:59:06|1.1828
14:59:07|1.1828
14:59:08|1.1828
14:59:09|1.1828
14:59:10|1.1828
14:59:11|1.1819
14:59:12|1.18242
14:59:13|1.18111
14:59:15|1.18249
14:59:16|1.18249
14:59:17|1.18245
14:59:19|1.18245
14:59:19|1.18245
14:59:20|1.18245
14:59:21|1.18245
14:59:22|1.18245
14:59:23|1.18245
14:59:24|1.18348
14:59:25|1.18348
14:59:26|1.18348
14:59:27|1.18297
14:59:28|1.18303
14:59:29|1.18303
14:59:30|1.18303
14:59:31|1.18303
14:59:32|1.18303
14:59:33|1.18303
14:59:35|1.18285
14:59:36|1.18285
14:59:37|1.18285
14:59:38|1.18285
14:59:39|1.18285
14:59:40|1.18285
14:59:41|1.18285
14:59:42|1.18285
14:59:44|1.18285
14:59:45|1.18285
14:59:45|1.18285
14:59:46|1.18299
14:59:47|1.18348
14:59:48|1.18348
14:59:49|1.18348
14:59:50|1.18348
14:59:51|1.18348
14:59:52|1.18348
14:59:53|1.18348
14:59:55|1.18348
14:59:56|1.184
14:59:57|1.184
14:59:59|1.18506
14:59:59|1.18506
15:00:00|1.18506
15:00:01|1.18506
15:00:03|1.18538
15:00:03|1.18538
15:00:05|1.18538
15:00:05|1.18549
15:00:07|1.18548
15:00:08|1.184
15:00:09|1.18348
15:00:09|1.18149
15:00:11|1.18149
15:00:11|1.1828
15:00:13|1.1828
15:00:13|1.184
15:00:14|1.184
15:00:15|1.1842
15:00:16|1.1842
15:00:17|1.1842
15:00:18|1.1842
15:00:19|1.1842
15:00:20|1.1842
15:00:22|1.1842
15:00:22|1.1842
15:00:23|1.1842
15:00:25|1.1842
15:00:26|1.1842
15:00:26|1.1842
15:00:27|1.1842
15:00:29|1.1842
15:00:29|1.1842
15:00:31|1.1842
15:00:31|1.1842
15:00:33|1.1842
15:00:33|1.1842
15:00:34|1.18348
15:00:35|1.18348
15:00:36|1.18348
15:00:37|1.18348
15:00:38|1.18348
15:00:40|1.18275
15:00:41|1.18139
15:00:41|1.18238
15:00:42|1.183
15:00:43|1.183
15:00:44|1.18378
15:00:45|1.18303
15:00:46|1.18303
15:00:48|1.18303
15:00:48|1.18303
15:00:49|1.18303
15:00:50|1.18303
15:00:52|1.18303
15:00:53|1.18303
15:00:53|1.18303
15:00:54|1.18159
15:00:56|1.18159
15:00:58|1.18159
15:00:59|1.18159
15:01:01|1.18159
15:01:02|1.18159
15:01:03|1.18159
15:01:04|1.18159
15:01:05|1.18098
15:01:06|1.18071
15:01:07|1.18071
15:01:07|1.18242
15:01:09|1.18397
15:01:09|1.18397
15:01:11|1.18506
15:01:11|1.18432
15:01:13|1.18432
15:01:13|1.18432
15:01:15|1.18603
15:01:16|1.18603
15:01:17|1.18892
15:01:18|1.18892
15:01:18|1.18566
15:01:20|1.1845
15:01:21|1.18602
15:01:22|1.18602
15:01:23|1.18602
15:01:23|1.18602
15:01:25|1.18602
15:01:26|1.18399
15:01:27|1.1872
15:01:28|1.18835
15:01:29|1.18835
15:01:30|1.18835
15:01:31|1.18872
15:01:32|1.18734
15:01:33|1.18759
15:01:34|1.18759
15:01:35|1.18759
15:01:37|1.18769
15:01:37|1.18769
15:01:38|1.18769
15:01:39|1.18769
15:01:40|1.18769
15:01:41|1.18769
15:01:42|1.18769
15:01:43|1.18769
15:01:44|1.18764
15:01:45|1.18764
15:01:46|1.18764
15:01:47|1.18764
15:01:48|1.18764
15:01:49|1.18764
15:01:50|1.18764
15:01:51|1.18764
15:01:52|1.18764
15:01:53|1.18764
15:01:54|1.18764
15:01:55|1.18764
15:01:56|1.18764
15:01:57|1.18764
15:01:59|1.18764
15:02:01|1.18764
15:02:01|1.18764
15:02:02|1.18764
15:02:03|1.18764
15:02:05|1.18764
15:02:06|1.18764
15:02:08|1.18787
15:02:09|1.18787
15:02:10|1.18787
15:02:10|1.18787
15:02:12|1.18787
15:02:13|1.18788
15:02:15|1.18732
15:02:16|1.18776
15:02:17|1.18776
15:02:18|1.18776
15:02:19|1.18785
15:02:21|1.18785
15:02:21|1.18785
15:02:22|1.18785
15:02:23|1.18785
15:02:24|1.18785
15:02:25|1.18785
15:02:27|1.18785
15:02:28|1.18785
15:02:29|1.18785
15:02:31|1.18729
15:02:31|1.18729
15:02:32|1.18729
15:02:33|1.18729
15:02:34|1.18729
15:02:35|1.18729
15:02:36|1.18729
15:02:38|1.18729
15:02:39|1.18713
15:02:40|1.18713
15:02:41|1.18713
15:02:42|1.18713
15:02:43|1.18713
15:02:44|1.18713
15:02:45|1.18709
15:02:46|1.18709
15:02:47|1.18709
15:02:49|1.18829
15:02:49|1.18829
15:02:50|1.18829
15:02:52|1.18829
15:02:52|1.18829
15:02:54|1.18829
15:02:54|1.18771
15:02:55|1.18771
15:02:56|1.18771
15:02:58|1.18766
15:02:59|1.18766
15:03:00|1.187
15:03:02|1.18565
15:03:04|1.18565
15:03:04|1.18565
15:03:05|1.18565
15:03:07|1.18541
15:03:08|1.18758
15:03:09|1.18758
15:03:10|1.18758
15:03:11|1.18866
15:03:12|1.18866
15:03:13|1.18866
15:03:15|1.18766
15:03:15|1.18766
15:03:17|1.18766
15:03:18|1.18766
15:03:18|1.18766
15:03:19|1.188
15:03:21|1.188
15:03:21|1.188
15:03:22|1.188
15:03:24|1.18892
15:03:25|1.18794
15:03:26|1.18794
15:03:27|1.18794
15:03:28|1.18794
15:03:29|1.18891
15:03:30|1.18683
15:03:31|1.18683
15:03:32|1.18683
15:03:33|1.18683
15:03:34|1.1869
15:03:35|1.1869
15:03:36|1.1869
15:03:37|1.1869
15:03:38|1.1869
15:03:39|1.1869
15:03:40|1.18687
15:03:41|1.18687
15:03:42|1.18687
15:03:43|1.18687
15:03:45|1.18687
15:03:46|1.18543
15:03:47|1.18543
15:03:48|1.18543
15:03:49|1.18543
15:03:50|1.18543
15:03:51|1.18543
15:03:52|1.18543
15:03:53|1.18543
15:03:54|1.18543
15:03:55|1.18543
15:03:56|1.18543
15:03:57|1.18543
15:03:58|1.18543
15:03:59|1.18543
15:04:00|1.18528
15:04:01|1.18528
15:04:03|1.18543
15:04:04|1.18543
15:04:06|1.18636
15:04:06|1.185
15:04:07|1.1833
15:04:08|1.1833
15:04:09|1.18351
15:04:10|1.18351
15:04:11|1.18351
15:04:12|1.18369
15:04:13|1.18369
15:04:14|1.18369
15:04:15|1.18276
15:04:16|1.18276
15:04:17|1.18276
15:04:18|1.18276
15:04:19|1.18276
15:04:21|1.18276
15:04:22|1.1822
15:04:22|1.1822
15:04:24|1.1822
15:04:25|1.1822
15:04:25|1.1822
15:04:26|1.1822
15:04:28|1.1822
15:04:28|1.1822
15:04:29|1.1822
15:04:30|1.182
15:04:31|1.182
15:04:33|1.182
15:04:33|1.182
15:04:34|1.18286
15:04:35|1.18286
15:04:36|1.18286
15:04:37|1.18286
15:04:38|1.19013
15:04:39|1.19135
15:04:40|1.19047
15:04:41|1.19047
15:04:43|1.19059
15:04:43|1.19065
15:04:45|1.19066
15:04:45|1.1908
15:04:47|1.1908
15:04:47|1.1908
15:04:48|1.1908
15:04:49|1.19258
15:04:51|1.1914
15:04:51|1.1914
15:04:53|1.19
15:04:54|1.1913
15:04:55|1.19025
15:04:55|1.19025
15:04:56|1.19118
15:04:57|1.19134
15:04:58|1.19134
15:05:00|1.19134
15:05:01|1.19134
15:05:02|1.19134
15:05:03|1.192
15:05:04|1.192
15:05:05|1.192
15:05:06|1.192
15:05:07|1.192
15:05:08|1.192
15:05:10|1.19135
15:05:10|1.19135
15:05:12|1.1913
15:05:13|1.19135
15:05:14|1.19135
15:05:15|1.1913
15:05:16|1.19135
15:05:17|1.19135
15:05:18|1.19135
15:05:19|1.19135
15:05:20|1.19135
15:05:21|1.19135
15:05:22|1.19135
15:05:23|1.19135
15:05:24|1.19135
15:05:25|1.19227
15:05:26|1.19341
15:05:27|1.19354
15:05:28|1.194
15:05:30|1.194
15:05:30|1.19441
15:05:31|1.19429
15:05:32|1.19429
15:05:33|1.19429
15:05:34|1.19429
15:05:35|1.19452
15:05:36|1.19485
15:05:38|1.1957
15:05:38|1.1966
15:05:39|1.19661
15:05:40|1.19666
15:05:41|1.19678
15:05:42|1.1969
15:05:43|1.198
15:05:44|1.198
15:05:45|1.198
15:05:46|1.198
15:05:47|1.19652
15:05:48|1.19652
15:05:49|1.19762
15:05:50|1.19762
15:05:51|1.19651
15:05:52|1.19678
15:05:53|1.19651
15:05:54|1.19857
15:05:55|1.19896
15:05:56|1.19955
15:05:57|1.19804
15:05:58|1.19927
15:05:59|1.19947
15:06:00|1.1955
15:06:02|1.19518
15:06:04|1.19523
15:06:04|1.1983
15:06:05|1.19831
15:06:07|1.19831
15:06:08|1.19831
15:06:08|1.19867
15:06:10|1.19867
15:06:10|1.19999
15:06:12|1.19998
15:06:13|1.2
15:06:14|1.2
15:06:15|1.2
15:06:17|1.2
15:06:18|1.20008
15:06:19|1.20008
15:06:19|1.20032
15:06:20|1.20086
15:06:21|1.201
15:06:23|1.20082
15:06:24|1.2
15:06:25|1.201
15:06:26|1.201
15:06:27|1.201
15:06:28|1.20082
15:06:29|1.20082
15:06:30|1.20001
15:06:31|1.19822
15:06:32|1.2
15:06:33|1.20004
15:06:34|1.2009
15:06:35|1.20184
15:06:37|1.2008
15:06:38|1.20032
15:06:38|1.20152
15:06:39|1.20153
15:06:40|1.20085
15:06:41|1.20085
15:06:42|1.20226
15:06:44|1.20165
15:06:44|1.21211
15:06:45|1.2128
15:06:46|1.21084
15:06:47|1.21277
15:06:49|1.2128
15:06:50|1.21429
15:06:50|1.215
15:06:52|1.2173
15:06:52|1.21528
15:06:53|1.21463
15:06:55|1.21549
15:06:55|1.21504
15:06:57|1.2171
15:06:58|1.21587
15:06:59|1.21641
15:07:00|1.21623
15:07:01|1.21738
15:07:03|1.21624
15:07:04|1.21738
15:07:04|1.21722
15:07:06|1.21877
15:07:07|1.21878
15:07:08|1.21643
15:07:09|1.21751
15:07:10|1.21643
15:07:11|1.2156
15:07:12|1.21516
15:07:13|1.21337
15:07:14|1.21441
15:07:15|1.21043
15:07:17|1.21148
15:07:17|1.21022
15:07:19|1.21033
15:07:20|1.20956
15:07:21|1.20769
15:07:22|1.20769
15:07:23|1.207
15:07:24|1.20714
15:07:25|1.20689
15:07:26|1.20713
15:07:27|1.20687
15:07:28|1.20664
15:07:29|1.20768
15:07:30|1.20713
15:07:31|1.20713
15:07:32|1.20628
15:07:34|1.20628
15:07:35|1.2052
15:07:36|1.20626
15:07:37|1.20626
15:07:38|1.20628
15:07:39|1.20628
15:07:40|1.20628
15:07:42|1.2052
15:07:42|1.20598
15:07:43|1.206
15:07:44|1.20921
15:07:46|1.20678
15:07:47|1.20657
15:07:47|1.20657
15:07:49|1.20907
15:07:50|1.20989
15:07:50|1.20989
15:07:52|1.2094
15:07:53|1.20908
15:07:54|1.20787
15:07:55|1.20634
15:07:55|1.21033
15:07:57|1.2099
15:07:58|1.20994
15:07:59|1.21155
15:08:00|1.21083
15:08:01|1.21403
15:08:02|1.21237
15:08:04|1.216
15:08:04|1.21467
15:08:06|1.21512
15:08:07|1.21663
15:08:08|1.21614
15:08:08|1.21378
15:08:10|1.21264
15:08:11|1.21264
15:08:12|1.21403
15:08:13|1.21434
15:08:14|1.21458
15:08:15|1.21459
15:08:16|1.21459
15:08:17|1.21501
15:08:18|1.21333
15:08:19|1.21333
15:08:21|1.21395
15:08:23|1.2143
15:08:23|1.21514
15:08:24|1.21515
15:08:25|1.21515
15:08:26|1.21515
15:08:27|1.21515
15:08:28|1.21515
15:08:29|1.2143
15:08:30|1.21494
15:08:31|1.21494
15:08:32|1.21494
15:08:33|1.21258
15:08:34|1.21144
15:08:35|1.21001
15:08:37|1.21073
15:08:37|1.20798
15:08:38|1.21001
15:08:39|1.21001
15:08:40|1.20917
15:08:41|1.21
15:08:42|1.21001
15:08:43|1.21001
15:08:44|1.21218
15:08:45|1.21041
15:08:46|1.21131
15:08:47|1.21131
15:08:48|1.21173
15:08:50|1.21025
15:08:51|1.21025
15:08:52|1.21
15:08:53|1.21132
15:08:54|1.21132
15:08:55|1.21235
15:08:56|1.21174
15:08:56|1.21266
15:08:58|1.21208
15:08:59|1.213
15:09:00|1.213
15:09:01|1.213
15:09:01|1.21254
15:09:02|1.21254
15:09:05|1.21254
15:09:06|1.21254
15:09:07|1.21246
15:09:09|1.21151
15:09:09|1.21254
15:09:11|1.2115
15:09:12|1.2115
15:09:13|1.2115
15:09:14|1.2115
15:09:16|1.21132
15:09:16|1.21126
15:09:17|1.21126
15:09:20|1.21087
15:09:20|1.21087
15:09:21|1.21087
15:09:23|1.20935
15:09:24|1.20968
15:09:25|1.20836
15:09:26|1.20961
15:09:27|1.20961
15:09:28|1.21
15:09:29|1.21
15:09:30|1.21
15:09:31|1.21
15:09:32|1.21047
15:09:33|1.21047
15:09:34|1.20968
15:09:35|1.20968
15:09:36|1.21042
15:09:37|1.20968
15:09:38|1.21084
15:09:39|1.211
15:09:39|1.2105
15:09:42|1.20965
15:09:42|1.2086
15:09:43|1.20923
15:09:44|1.20753
15:09:45|1.20818
15:09:46|1.20714
15:09:47|1.20706
15:09:48|1.20768
15:09:50|1.2074
15:09:51|1.2074
15:09:52|1.2065
15:09:53|1.2065
15:09:54|1.20545
15:09:56|1.20687
15:09:57|1.20541
15:09:57|1.20686
15:09:59|1.20466
15:09:59|1.20466
15:10:00|1.20466
15:10:02|1.205
15:10:02|1.20437
15:10:03|1.20437
15:10:05|1.20371
15:10:06|1.20464
15:10:07|1.20388
15:10:08|1.20463
15:10:09|1.20388
15:10:10|1.20388
15:10:12|1.20327
15:10:12|1.203
15:10:14|1.20269
15:10:15|1.20269
15:10:16|1.20269
15:10:17|1.20147
15:10:18|1.20133
15:10:19|1.20085
15:10:21|1.20085
15:10:22|1.20085
15:10:22|1.20086
15:10:24|1.20061
15:10:25|1.20105
15:10:26|1.19981
15:10:27|1.19674
15:10:28|1.19674
15:10:29|1.1986
15:10:29|1.19743
15:10:31|1.19691
15:10:32|1.19793
15:10:32|1.19743
15:10:34|1.19815
15:10:35|1.20033
15:10:36|1.19887
15:10:37|1.19757
15:10:38|1.19737
15:10:39|1.1986
15:10:41|1.19929
15:10:41|1.19982
15:10:42|1.19982
15:10:43|1.19982
15:10:44|1.19982
15:10:45|1.20204
15:10:46|1.2023
15:10:47|1.20458
15:10:48|1.20513
15:10:49|1.20603
15:10:50|1.20603
15:10:51|1.20603
15:10:52|1.20722
15:10:53|1.20739
15:10:54|1.20739
15:10:55|1.20684
15:10:56|1.20684
15:10:57|1.20684
15:10:58|1.20684
15:10:59|1.20678
15:11:00|1.20863
15:11:01|1.20863
15:11:02|1.20742
15:11:03|1.20742
15:11:04|1.208
15:11:06|1.21811
15:11:08|1.21566
15:11:09|1.21563
15:11:09|1.21649
15:11:11|1.21469
15:11:12|1.21451
15:11:13|1.21732
15:11:14|1.2165
15:11:15|1.21707
15:11:16|1.2171
15:11:17|1.21732
15:11:18|1.21875
15:11:19|1.21654
15:11:20|1.2165
15:11:21|1.21582
15:11:22|1.21423
15:11:23|1.216
15:11:24|1.21346
15:11:25|1.21553
15:11:26|1.21599
15:11:27|1.21599
15:11:28|1.21577
15:11:29|1.21577
15:11:30|1.21601
15:11:31|1.21534
15:11:32|1.21625
15:11:33|1.216
15:11:34|1.216
15:11:35|1.2154
15:11:36|1.21465
15:11:37|1.21563
15:11:38|1.2145
15:11:39|1.21548
15:11:41|1.21548
15:11:42|1.21443
15:11:42|1.21443
15:11:43|1.21443
15:11:45|1.21435
15:11:45|1.21435
15:11:46|1.2145
15:11:47|1.2145
15:11:49|1.2154
15:11:49|1.2154
15:11:51|1.2154
15:11:52|1.21386
15:11:52|1.21548
15:11:54|1.21548
15:11:54|1.21548
15:11:55|1.21473
15:11:56|1.217
15:11:57|1.21678
15:11:58|1.21521
15:12:00|1.21521
15:12:00|1.21473
15:12:01|1.21473
15:12:03|1.21472
15:12:05|1.2149
15:12:05|1.2149
15:12:07|1.2148
15:12:09|1.21479
15:12:10|1.21299
15:12:11|1.21299
15:12:12|1.21299
15:12:14|1.21265
15:12:15|1.21421
15:12:16|1.21421
15:12:17|1.21421
15:12:18|1.21424
15:12:19|1.21424
15:12:21|1.21424
15:12:22|1.21469
15:12:24|1.21469
15:12:24|1.21469
15:12:25|1.21469
15:12:26|1.21469
15:12:28|1.21809
15:12:28|1.21809
15:12:29|1.21809
15:12:30|1.21592
15:12:31|1.21592
15:12:33|1.21592
15:12:33|1.21592
15:12:34|1.21592
15:12:35|1.21592
15:12:36|1.21671
15:12:38|1.21592
15:12:38|1.21592
15:12:39|1.21592
15:12:40|1.21592
15:12:41|1.21497
15:12:43|1.21555
15:12:43|1.21574
15:12:44|1.21574
15:12:45|1.21475
15:12:46|1.21679
15:12:47|1.21679
15:12:48|1.21679
15:12:49|1.21679
15:12:50|1.21679
15:12:51|1.21592
15:12:52|1.2149
15:12:53|1.2165
15:12:54|1.2165
15:12:55|1.2165
15:12:56|1.21575
15:12:57|1.21628
15:12:58|1.21628
15:13:00|1.2158
15:13:00|1.21495
15:13:02|1.21575
15:13:02|1.2158
15:13:03|1.2158
15:13:05|1.2149
15:13:05|1.21573
15:13:06|1.21362
15:13:08|1.21492
15:13:09|1.21492
15:13:11|1.21383
15:13:11|1.21357
15:13:13|1.213
15:13:14|1.213
15:13:15|1.213
15:13:16|1.21458
15:13:17|1.21458
15:13:18|1.21363
15:13:19|1.21363
15:13:20|1.21363
15:13:21|1.21363
15:13:22|1.21386
15:13:23|1.21386
15:13:25|1.21443
15:13:25|1.21443
15:13:26|1.21443
15:13:28|1.21443
15:13:28|1.21406
15:13:30|1.21406
15:13:30|1.21406
15:13:31|1.21406
15:13:33|1.21399
15:13:34|1.21399
15:13:35|1.21399
15:13:37|1.21399
15:13:38|1.21376
15:13:39|1.21377
15:13:40|1.21377
15:13:41|1.21301
15:13:42|1.21301
15:13:44|1.21301
15:13:44|1.21412
15:13:45|1.21412
15:13:46|1.21378
15:13:47|1.21378
15:13:48|1.21378
15:13:49|1.21378
15:13:50|1.21378
15:13:51|1.21378
15:13:52|1.21412
15:13:53|1.214
15:13:54|1.214
15:13:55|1.21434
15:13:56|1.21434
15:13:57|1.21434
15:13:58|1.21434
15:13:59|1.21378
15:14:00|1.21376
15:14:01|1.21376
15:14:02|1.21376
15:14:03|1.21316
15:14:04|1.213
15:14:05|1.21351
15:14:06|1.21351
15:14:07|1.21351
15:14:09|1.21434
15:14:11|1.21434
15:14:12|1.21434
15:14:12|1.21434
15:14:13|1.21376
15:14:14|1.21376
15:14:15|1.21376
15:14:17|1.21376
15:14:17|1.21301
15:14:18|1.21301
15:14:19|1.21239
15:14:20|1.21239
15:14:22|1.2137
15:14:22|1.21366
15:14:23|1.21363
15:14:24|1.21363
15:14:25|1.21363
15:14:26|1.21363
15:14:27|1.21313
15:14:28|1.21628
15:14:29|1.21628
15:14:30|1.21563
15:14:31|1.21563
15:14:32|1.21563
15:14:33|1.21465
15:14:35|1.21628
15:14:36|1.21628
15:14:37|1.21628
15:14:38|1.21657
15:14:39|1.21597
15:14:40|1.21597
15:14:42|1.21778
15:14:43|1.21778
15:14:44|1.21717
15:14:44|1.21717
15:14:45|1.21772
15:14:47|1.21718
15:14:47|1.21466
15:14:49|1.21556
15:14:50|1.2146
15:14:51|1.21543
15:14:52|1.21543
15:14:53|1.21543
15:14:54|1.21543
15:14:56|1.21543
15:14:56|1.21628
15:14:57|1.21521
15:14:59|1.21599
15:15:00|1.21599
15:15:01|1.21599
15:15:02|1.21537
15:15:03|1.21991
15:15:04|1.21822
15:15:06|1.21777
15:15:07|1.21871
15:15:07|1.21871
15:15:09|1.21702
15:15:10|1.2155
15:15:12|1.21777
15:15:13|1.21775
15:15:14|1.21775
15:15:15|1.21775
15:15:16|1.21775
15:15:17|1.21775
15:15:18|1.21684
15:15:20|1.21684
15:15:21|1.21623
15:15:22|1.21623
15:15:22|1.21623
15:15:24|1.21623
15:15:26|1.21847
15:15:28|1.21911
15:15:28|1.21758
15:15:29|1.21758
15:15:31|1.21847
15:15:32|1.219
15:15:32|1.21832
15:15:33|1.21975
15:15:34|1.21832
15:15:36|1.22175
15:15:37|1.22175
15:15:38|1.22029
15:15:39|1.22054
15:15:40|1.22112
15:15:42|1.22112
15:15:42|1.22175
15:15:44|1.22216
15:15:44|1.22206
15:15:45|1.2234
15:15:46|1.22405
15:15:47|1.22311
15:15:48|1.22427
15:15:49|1.22243
15:15:50|1.22255
15:15:51|1.2231
15:15:52|1.2231
15:15:53|1.22312
15:15:54|1.22465
15:15:55|1.22587
15:15:56|1.22464
15:15:57|1.22466
15:15:58|1.22578
15:15:59|1.22595
15:16:00|1.22415
15:16:01|1.2235
15:16:02|1.2241
15:16:03|1.22441
15:16:04|1.22527
15:16:05|1.22604
15:16:07|1.22624
15:16:08|1.22614
15:16:09|1.22611
15:16:10|1.22582
15:16:12|1.22623
15:16:12|1.22629
15:16:14|1.22658
15:16:15|1.2268
15:16:17|1.22799
15:16:18|1.22799
15:16:19|1.2273
15:16:20|1.22799
15:16:21|1.22799
15:16:22|1.22799
15:16:23|1.22799
15:16:25|1.228
15:16:26|1.22732
15:16:27|1.22722
15:16:27|1.22855
15:16:29|1.22858
15:16:29|1.22817
15:16:30|1.22799
15:16:31|1.22867
15:16:32|1.22858
15:16:34|1.22858
15:16:34|1.22858
15:16:35|1.228
15:16:36|1.22858
15:16:38|1.22749
15:16:38|1.22858
15:16:39|1.22858
15:16:40|1.229
15:16:42|1.22845
15:16:42|1.22858
15:16:43|1.22858
15:16:45|1.229
15:16:46|1.22897
15:16:47|1.22939
15:16:48|1.22939
15:16:49|1.23226
15:16:50|1.23247
15:16:51|1.23357
15:16:52|1.23339
15:16:53|1.23398
15:16:54|1.23406
15:16:55|1.2343
15:16:56|1.23408
15:16:57|1.23451
15:16:58|1.23347
15:16:59|1.23385
15:17:00|1.23409
15:17:01|1.23451
15:17:02|1.23451
15:17:03|1.23451
15:17:04|1.23465
15:17:05|1.23451
15:17:06|1.2332
15:17:07|1.23406
15:17:08|1.23402
15:17:09|1.23409
15:17:10|1.23408
15:17:11|1.23409
15:17:13|1.23408
15:17:14|1.23402
15:17:15|1.234
15:17:17|1.2345
15:17:17|1.23172
15:17:18|1.23027
15:17:19|1.22897
15:17:20|1.22823
15:17:22|1.22803
15:17:23|1.2279
15:17:23|1.22772
15:17:24|1.22931
15:17:26|1.22904
15:17:27|1.22999
15:17:28|1.23
15:17:29|1.23
15:17:30|1.22893
15:17:31|1.22893
15:17:32|1.22902
15:17:33|1.22921
15:17:34|1.22792
15:17:35|1.22797
15:17:36|1.22733
15:17:37|1.22829
15:17:38|1.22812
15:17:39|1.22826
15:17:40|1.22819
15:17:41|1.2276
15:17:42|1.22837
15:17:43|1.22833
15:17:44|1.22971
15:17:45|1.22866
15:17:46|1.22882
15:17:47|1.22884
15:17:48|1.22888
15:17:49|1.22989
15:17:50|1.22887
15:17:51|1.22888
15:17:52|1.2298
15:17:54|1.22937
15:17:55|1.22887
15:17:56|1.22702
15:17:57|1.22659
15:17:58|1.22693
15:17:59|1.226
15:18:00|1.226
15:18:01|1.22469
15:18:03|1.22355
15:18:03|1.22494
15:18:04|1.2253
15:18:05|1.2253
15:18:06|1.22645
15:18:07|1.22421
15:18:09|1.22373
15:18:09|1.22328
15:18:11|1.22266
15:18:11|1.22478
15:18:13|1.22523
15:18:14|1.22591
15:18:15|1.22591
15:18:16|1.22526
15:18:18|1.22409
15:18:18|1.22409
15:18:19|1.22535
15:18:21|1.22426
15:18:21|1.22406
15:18:22|1.22406
15:18:23|1.22486
15:18:25|1.22567
15:18:25|1.22606
15:18:26|1.22606
15:18:27|1.22486
15:18:29|1.22486
15:18:30|1.22588
15:18:31|1.22588
15:18:31|1.22588
15:18:33|1.22494
15:18:35|1.22494
15:18:36|1.22494
15:18:36|1.224
15:18:39|1.224
15:18:39|1.224
15:18:40|1.22329
15:18:41|1.22328
15:18:42|1.22328
15:18:43|1.22326
15:18:44|1.22105
15:18:45|1.22001
15:18:46|1.21951
15:18:47|1.2181
15:18:48|1.21835
15:18:49|1.21656
15:18:50|1.21656
15:18:51|1.21665
15:18:52|1.21747
15:18:53|1.21671
15:18:54|1.215
15:18:55|1.21579
15:18:56|1.21543
15:18:57|1.21669
15:18:58|1.21765
15:18:59|1.21723
15:19:01|1.21526
15:19:02|1.21526
15:19:03|1.21526
15:19:04|1.21463
15:19:05|1.21562
15:19:06|1.21528
15:19:06|1.21528
15:19:08|1.21957
15:19:09|1.21774
15:19:11|1.21717
15:19:11|1.21717
15:19:13|1.21774
15:19:14|1.21774
15:19:16|1.21774
15:19:17|1.21774
15:19:18|1.21774
15:19:20|1.21773
15:19:21|1.2168
15:19:22|1.2168
15:19:23|1.2168
15:19:24|1.21539
15:19:25|1.21618
15:19:26|1.21618
15:19:27|1.2154
15:19:28|1.2145
15:19:30|1.214
15:19:30|1.21409
15:19:31|1.21632
15:19:33|1.21619
15:19:35|1.21631
15:19:35|1.21745
15:19:36|1.2167
15:19:37|1.21619
15:19:39|1.21545
15:19:41|1.21517
15:19:41|1.215
15:19:42|1.215
15:19:43|1.21186
15:19:44|1.2131
15:19:45|1.21235
15:19:46|1.21184
15:19:48|1.21079
15:19:48|1.21009
15:19:49|1.21069
15:19:50|1.20955
15:19:51|1.20881
15:19:53|1.20941
15:19:53|1.20942
15:19:54|1.20836
15:19:55|1.20837
15:19:56|1.20932
15:19:57|1.20932
15:19:58|1.20836
15:19:59|1.20835
15:20:00|1.2082
15:20:01|1.20675
15:20:02|1.20788
15:20:03|1.20788
15:20:05|1.20733
15:20:06|1.20885
15:20:07|1.20979
15:20:09|1.20856
15:20:09|1.20858
15:20:10|1.20804
15:20:12|1.20936
15:20:14|1.20974
15:20:15|1.20853
15:20:16|1.20987
15:20:17|1.20869
15:20:19|1.20869
15:20:19|1.20869
15:20:20|1.20869
15:20:22|1.209
15:20:23|1.209
15:20:24|1.209
15:20:25|1.20948
15:20:26|1.20948
15:20:27|1.20948
15:20:28|1.20948
15:20:29|1.20896
15:20:30|1.20682
15:20:31|1.20801
15:20:32|1.20678
15:20:33|1.20678
15:20:35|1.20857
15:20:37|1.20718
15:20:37|1.20649
15:20:38|1.20801
15:20:39|1.20857
15:20:40|1.20809
15:20:41|1.20707
15:20:42|1.20707
15:20:43|1.20707
15:20:45|1.20781
15:20:46|1.20781
15:20:47|1.20711
15:20:48|1.207
15:20:49|1.207
15:20:50|1.207
15:20:51|1.20675
15:20:52|1.20675
15:20:53|1.20688
15:20:54|1.20581
15:20:55|1.20624
15:20:56|1.20624
15:20:57|1.20626
15:20:58|1.206
15:21:00|1.20626
15:21:00|1.20626
15:21:01|1.20626
15:21:03|1.206
15:21:04|1.206
15:21:04|1.20714
15:21:05|1.20714
15:21:06|1.20724
15:21:07|1.20782
15:21:08|1.20782
15:21:09|1.20705
15:21:11|1.20705
15:21:11|1.20705
15:21:13|1.20705
15:21:14|1.20705
15:21:14|1.20702
15:21:16|1.20702
15:21:18|1.20623
15:21:19|1.20609
15:21:20|1.20595
15:21:21|1.20438
15:21:22|1.20382
15:21:23|1.20333
15:21:24|1.20268
15:21:25|1.20268
15:21:26|1.20317
15:21:27|1.20324
15:21:28|1.20238
15:21:29|1.20268
15:21:30|1.20238
15:21:31|1.20317
15:21:32|1.20316
15:21:33|1.20273
15:21:33|1.20273
15:21:34|1.20303
15:21:36|1.20273
15:21:37|1.20268
15:21:38|1.20274
15:21:39|1.20273
15:21:39|1.20273
15:21:41|1.20239
15:21:42|1.20239
15:21:43|1.20273
15:21:44|1.20238
15:21:45|1.20267
15:21:46|1.20264
15:21:47|1.20273
15:21:48|1.20238
15:21:48|1.20319
15:21:50|1.20347
15:21:51|1.20347
15:21:52|1.20447
15:21:53|1.20379
15:21:55|1.20238
15:21:55|1.20231
15:21:56|1.20231
15:21:57|1.20231
15:21:58|1.20238
15:21:59|1.20238
15:22:00|1.20238
15:22:01|1.20238
15:22:02|1.201
15:22:03|1.20197
15:22:04|1.2011
15:22:05|1.2011
15:22:06|1.20455
15:22:07|1.20395
15:22:08|1.20445
15:22:09|1.20296
15:22:11|1.20237
15:22:12|1.20237
15:22:12|1.20237
15:22:14|1.20237
15:22:15|1.20237
15:22:16|1.20237
15:22:17|1.20155
15:22:19|1.2015
15:22:20|1.2015
15:22:21|1.2015
15:22:22|1.2015
15:22:24|1.2006
15:22:24|1.2
15:22:26|1.2006
15:22:27|1.20108
15:22:27|1.20108
15:22:30|1.20031
15:22:31|1.2
15:22:33|1.20029
15:22:33|1.2
15:22:34|1.19997
15:22:35|1.19997
15:22:36|1.19947
15:22:37|1.19947
15:22:40|1.19927
15:22:41|1.19947
15:22:41|1.19869
15:22:43|1.19876
15:22:44|1.19886
15:22:45|1.19886
15:22:46|1.19944
15:22:47|1.199
15:22:48|1.199
15:22:50|1.1981
15:22:50|1.198
15:22:51|1.1981
15:22:52|1.1981
15:22:55|1.1981
15:22:55|1.1976
15:22:56|1.19731
15:22:57|1.20371
15:22:58|1.20386
15:22:59|1.20393
15:23:01|1.20347
15:23:02|1.20361
15:23:03|1.2032
15:23:03|1.20479
15:23:05|1.20423
15:23:05|1.20409
15:23:07|1.20409
15:23:08|1.20579
15:23:09|1.20662
15:23:09|1.20696
15:23:11|1.20707
15:23:13|1.2066
15:23:13|1.2066
15:23:14|1.20667
15:23:15|1.20347
15:23:16|1.20434
15:23:18|1.20564
15:23:19|1.20423
15:23:21|1.20669
15:23:22|1.20669
15:23:23|1.20669
15:23:23|1.20669
15:23:25|1.20687
15:23:26|1.20737
15:23:27|1.20655
15:23:28|1.20766
15:23:29|1.20634
15:23:30|1.20642
15:23:31|1.20558
15:23:33|1.20485
15:23:34|1.20444
15:23:35|1.20444
15:23:36|1.20444
15:23:37|1.20445
15:23:38|1.20445
15:23:39|1.20554
15:23:40|1.20365
15:23:41|1.20365
15:23:42|1.20365
15:23:43|1.20374
15:23:44|1.20374
15:23:45|1.20374
15:23:46|1.20375
15:23:47|1.20375
15:23:48|1.20375
15:23:50|1.20376
15:23:51|1.20376
15:23:52|1.20376
15:23:53|1.20365
15:23:54|1.20353
15:23:54|1.20353
15:23:56|1.20348
15:23:58|1.20317
15:23:58|1.20317
15:23:59|1.20317
15:24:00|1.2049
15:24:01|1.20564
15:24:02|1.20609
15:24:03|1.20609
15:24:04|1.20648
15:24:06|1.20648
15:24:07|1.20648
15:24:08|1.20751
15:24:09|1.20751
15:24:10|1.20696
15:24:11|1.20564
15:24:12|1.20536
15:24:13|1.20498
15:24:14|1.20498
15:24:15|1.20498
15:24:16|1.20498
15:24:17|1.20544
15:24:18|1.20562
15:24:20|1.20747
15:24:21|1.20756
15:24:22|1.20756
15:24:24|1.20756
15:24:25|1.20877
15:24:26|1.20877
15:24:27|1.20818
15:24:28|1.20823
15:24:29|1.20823
15:24:30|1.20935
15:24:31|1.20935
15:24:32|1.20935
15:24:33|1.20771
15:24:34|1.20583
15:24:35|1.20824
15:24:37|1.20824
15:24:37|1.20824
15:24:38|1.20824
15:24:39|1.20948
15:24:41|1.20948
15:24:41|1.20948
15:24:42|1.20948
15:24:43|1.20907
15:24:45|1.20962
15:24:46|1.20962
15:24:47|1.20962
15:24:48|1.20962
15:24:49|1.21054
15:24:50|1.21054
15:24:51|1.21171
15:24:52|1.212
15:24:53|1.21081
15:24:54|1.20929
15:24:55|1.20792
15:24:56|1.21051
15:24:57|1.20916
15:24:58|1.20974
15:24:59|1.20974
15:25:00|1.21003
15:25:01|1.21143
15:25:02|1.21143
15:25:03|1.21143
15:25:04|1.21081
15:25:05|1.21088
15:25:06|1.21088
15:25:07|1.21088
15:25:08|1.21143
15:25:09|1.21189
15:25:11|1.21194
15:25:12|1.2121
15:25:13|1.21238
15:25:14|1.21301
15:25:15|1.21265
15:25:16|1.2127
15:25:17|1.21202
15:25:18|1.21202
15:25:18|1.21202
15:25:19|1.21269
15:25:21|1.21269
15:25:21|1.21246
15:25:23|1.21101
15:25:24|1.21154
15:25:25|1.21001
15:25:26|1.21001
15:25:27|1.21001
15:25:28|1.21001
15:25:29|1.21004
15:25:30|1.21004
15:25:31|1.21004
15:25:32|1.20981
15:25:33|1.20981
15:25:35|1.20981
15:25:36|1.20981
15:25:36|1.20942
15:25:38|1.20942
15:25:39|1.20942
15:25:40|1.20942
15:25:41|1.20983
15:25:42|1.20983
15:25:44|1.20983
15:25:44|1.20983
15:25:45|1.20884
15:25:47|1.20855
15:25:48|1.20799
15:25:49|1.20799
15:25:50|1.20799
15:25:51|1.20665
15:25:52|1.20617
15:25:53|1.20617
15:25:54|1.20591
15:25:55|1.20564
15:25:56|1.20564
15:25:57|1.20564
15:25:58|1.20564
15:25:59|1.20562
15:26:00|1.20562
15:26:01|1.205
15:26:02|1.205
15:26:03|1.205
15:26:04|1.20561
15:26:05|1.20506
15:26:06|1.20504
15:26:07|1.205
15:26:08|1.20505
15:26:09|1.20505
15:26:10|1.20505
15:26:12|1.20507
15:26:12|1.205
15:26:13|1.205
15:26:15|1.20581
15:26:16|1.20581
15:26:17|1.20507
15:26:17|1.20507
15:26:19|1.20575
15:26:19|1.20497
15:26:21|1.20488
15:26:23|1.20488
15:26:24|1.20488
15:26:25|1.20488
15:26:25|1.20488
15:26:26|1.20485
15:26:28|1.20485
15:26:29|1.20481
15:26:30|1.20481
15:26:31|1.20481
15:26:32|1.20505
15:26:33|1.20645
15:26:34|1.20702
15:26:36|1.20749
15:26:36|1.20749
15:26:38|1.20749
15:26:38|1.20749
15:26:39|1.20749
15:26:40|1.20766
15:26:42|1.20766
15:26:42|1.20766
15:26:43|1.20766
15:26:44|1.20766
15:26:45|1.20766
15:26:46|1.20766
15:26:47|1.20766
15:26:48|1.20766
15:26:49|1.20766
15:26:50|1.20767
15:26:51|1.20767
15:26:52|1.20767
15:26:53|1.20767
15:26:54|1.20569
15:26:56|1.20551
15:26:57|1.20551
15:26:58|1.20551
15:26:58|1.20551
15:27:00|1.20551
15:27:01|1.20551
15:27:02|1.20551
15:27:03|1.20551
15:27:04|1.20551
15:27:05|1.20456
15:27:06|1.20456
15:27:07|1.20576
15:27:08|1.20643
15:27:09|1.20643
15:27:10|1.20642
15:27:11|1.20615
15:27:12|1.20615
15:27:13|1.20615
15:27:14|1.20615
15:27:15|1.20615
15:27:16|1.20457
15:27:17|1.20457
15:27:18|1.20457
15:27:20|1.2052
15:27:21|1.20534
15:27:23|1.20722
15:27:23|1.20722
15:27:25|1.20722
15:27:26|1.20543
15:27:26|1.20494
15:27:28|1.20579
15:27:28|1.20579
15:27:30|1.20579
15:27:31|1.20579
15:27:32|1.20456
15:27:32|1.20385
15:27:33|1.20345
15:27:34|1.20345
15:27:35|1.20307
15:27:37|1.20226
15:27:37|1.20306
15:27:39|1.20295
15:27:41|1.20295
15:27:42|1.20087
15:27:43|1.20166
15:27:43|1.2017
15:27:45|1.20151
15:27:45|1.2
15:27:47|1.20001
15:27:47|1.20106
15:27:50|1.20081
15:27:50|1.20174
15:27:51|1.20161
15:27:52|1.20161
15:27:54|1.20188
15:27:54|1.20188
15:27:55|1.20195
15:27:56|1.20195
15:27:57|1.20195
15:27:59|1.20002
15:28:00|1.20002
15:28:01|1.20087
15:28:02|1.20087
15:28:03|1.20087
15:28:04|1.20008
15:28:05|1.20008
15:28:06|1.20085
15:28:08|1.20249
15:28:08|1.20134
15:28:10|1.20134
15:28:11|1.20111
15:28:12|1.20111
15:28:13|1.20111
15:28:14|1.20077
15:28:15|1.20073
15:28:16|1.20073
15:28:17|1.20065
15:28:18|1.20111
15:28:19|1.20111
15:28:20|1.20111
15:28:21|1.20391
15:28:23|1.20301
15:28:25|1.20292
15:28:26|1.20292
15:28:28|1.20292
15:28:29|1.20292
15:28:30|1.20301
15:28:31|1.20301
15:28:32|1.20301
15:28:34|1.20201
15:28:35|1.20201
15:28:36|1.20201
15:28:37|1.2011
15:28:38|1.2011
15:28:38|1.2011
15:28:39|1.2011
15:28:40|1.2011
15:28:41|1.20184
15:28:42|1.20098
15:28:43|1.2011
15:28:45|1.20109
15:28:46|1.20109
15:28:47|1.20109
15:28:48|1.20109
15:28:49|1.20109
15:28:50|1.20109
15:28:51|1.20109
15:28:52|1.20097
15:28:53|1.20097
15:28:54|1.20097
15:28:55|1.20097
15:28:56|1.20097
15:28:57|1.20101
15:28:58|1.20101
15:28:59|1.20101
15:29:00|1.20101
15:29:01|1.20109
15:29:02|1.20099
15:29:04|1.20099
15:29:05|1.20098
15:29:06|1.20098
15:29:07|1.20098
15:29:08|1.20098
15:29:09|1.20097
15:29:10|1.20097
15:29:12|1.20097
15:29:13|1.2
15:29:14|1.2
15:29:14|1.20039
15:29:16|1.19965
15:29:17|1.19965
15:29:18|1.19983
15:29:19|1.20123
15:29:20|1.2018
15:29:20|1.20123
15:29:21|1.20123
15:29:23|1.2013
15:29:24|1.20124
15:29:26|1.20078
15:29:26|1.20068
15:29:27|1.20068
15:29:29|1.20068
15:29:30|1.20068
15:29:31|1.20044
15:29:32|1.20044
15:29:32|1.20047
15:29:34|1.20044
15:29:35|1.20044
15:29:36|1.20044
15:29:37|1.20044
15:29:38|1.20044
15:29:39|1.20044
15:29:40|1.20044
15:29:41|1.20058
15:29:42|1.20047
15:29:43|1.20047
15:29:44|1.201
15:29:44|1.201
15:29:46|1.201
15:29:48|1.201
15:29:49|1.201
15:29:49|1.20047
15:29:50|1.20047
15:29:52|1.20047
15:29:52|1.20001
15:29:54|1.20001
15:29:55|1.2
15:29:56|1.20004
15:29:57|1.19966
15:29:58|1.19937
15:29:59|1.19871
15:30:00|1.19868
15:30:01|1.19764
15:30:02|1.19764
15:30:03|1.19837
15:30:04|1.19837
15:30:05|1.19837
15:30:06|1.19837
15:30:07|1.19837
15:30:08|1.19867
15:30:09|1.19921
15:30:10|1.19949
15:30:11|1.20025
15:30:12|1.20075
15:30:13|1.2
15:30:14|1.2
15:30:15|1.2
15:30:16|1.2
15:30:17|1.2
15:30:18|1.2
15:30:19|1.2
15:30:20|1.2
15:30:21|1.20123
15:30:22|1.20151
15:30:23|1.20155
15:30:24|1.2011
15:30:25|1.2011
15:30:26|1.2011
15:30:27|1.2011
15:30:28|1.20075
15:30:30|1.2005
15:30:31|1.20294
15:30:33|1.20313
15:30:34|1.202
15:30:34|1.20213
15:30:35|1.20213
15:30:36|1.20213
15:30:38|1.20213
15:30:39|1.2026
15:30:39|1.2026
15:30:40|1.20202
15:30:41|1.20203
15:30:43|1.20203
15:30:44|1.20203
15:30:45|1.20203
15:30:46|1.20203
15:30:47|1.20203
15:30:48|1.20203
15:30:49|1.20264
15:30:50|1.20264
15:30:51|1.20119
15:30:52|1.20119
15:30:53|1.20119
15:30:54|1.20063
15:30:55|1.20036
15:30:57|1.19991
15:30:57|1.19999
15:30:59|1.19999
15:30:59|1.19999
15:31:01|1.19999
15:31:01|1.19898
15:31:02|1.19898
15:31:03|1.2
15:31:04|1.2
15:31:06|1.201
15:31:07|1.201
15:31:07|1.1997
15:31:09|1.1997
15:31:10|1.1997
15:31:10|1.1997
15:31:11|1.19894
15:31:12|1.19894
15:31:13|1.19931
15:31:14|1.19904
15:31:15|1.19904
15:31:16|1.19904
15:31:17|1.19924
15:31:18|1.19925
15:31:20|1.19961
15:31:20|1.20069
15:31:22|1.20048
15:31:22|1.20048
15:31:23|1.20048
15:31:24|1.20048
15:31:27|1.20048
15:31:28|1.20048
15:31:29|1.19967
15:31:31|1.19967
15:31:32|1.19967
15:31:33|1.19968
15:31:34|1.20037
15:31:35|1.20037
15:31:36|1.20037
15:31:37|1.1998
15:31:38|1.20037
15:31:39|1.20037
15:31:41|1.20037
15:31:42|1.20037
15:31:44|1.1998
15:31:44|1.19925
15:31:45|1.19925
15:31:47|1.19925
15:31:47|1.19925
15:31:48|1.20008
15:31:49|1.20008
15:31:50|1.20061
15:31:51|1.20061
15:31:52|1.20061
15:31:53|1.20061
15:31:54|1.20061
15:31:55|1.20061
15:31:56|1.20061
15:31:58|1.1975
15:31:58|1.20038
15:32:00|1.20038
15:32:01|1.20038
15:32:02|1.20038
15:32:03|1.19857
15:32:04|1.19857
15:32:05|1.19857
15:32:06|1.19857
15:32:08|1.19795
15:32:08|1.19795
15:32:09|1.19817
15:32:10|1.19959
15:32:11|1.19959
15:32:13|1.20061
15:32:14|1.20061
15:32:15|1.20061
15:32:16|1.20061
15:32:17|1.20061
15:32:18|1.20061
15:32:19|1.20061
15:32:20|1.20061
15:32:21|1.19996
15:32:22|1.19996
15:32:23|1.19996
15:32:24|1.19919
15:32:25|1.19919
15:32:26|1.19919
15:32:28|1.19919
15:32:29|1.19919
15:32:30|1.19919
15:32:31|1.19883
15:32:32|1.19883
15:32:33|1.19883
15:32:34|1.19883
15:32:35|1.19855
15:32:36|1.19983
15:32:37|1.19983
15:32:38|1.19983
15:32:40|1.19918
15:32:41|1.19926
15:32:42|1.19869
15:32:43|1.19883
15:32:44|1.19883
15:32:45|1.19955
15:32:46|1.19955
15:32:47|1.19955
15:32:48|1.19881
15:32:49|1.19881
15:32:51|1.19955
15:32:52|1.19955
15:32:53|1.19955
15:32:54|1.19973
15:32:56|1.19926
15:32:56|1.19926
15:32:57|1.19926
15:32:58|1.19925
15:32:59|1.19925
15:33:00|1.19731
15:33:01|1.19731
15:33:03|1.19723
15:33:04|1.19723
15:33:05|1.19785
15:33:06|1.19673
15:33:07|1.19673
15:33:08|1.19681
15:33:09|1.19681
15:33:10|1.19681
15:33:11|1.19673
15:33:12|1.19691
15:33:13|1.19691
15:33:15|1.19692
15:33:16|1.19692
15:33:17|1.19691
15:33:18|1.19691
15:33:19|1.19418
15:33:20|1.19361
15:33:21|1.19222
15:33:22|1.19397
15:33:23|1.19392
15:33:24|1.19395
15:33:25|1.19394
15:33:26|1.19394
15:33:28|1.19394
15:33:29|1.19394
15:33:31|1.19394
15:33:31|1.19359
15:33:32|1.19354
15:33:33|1.19329
15:33:34|1.19329
15:33:35|1.19329
15:33:36|1.19329
15:33:37|1.19329
15:33:39|1.19334
15:33:41|1.1955
15:33:41|1.1954
15:33:42|1.19381
15:33:43|1.19544
15:33:44|1.19488
15:33:45|1.19488
15:33:46|1.19505
15:33:48|1.19505
15:33:48|1.19252
15:33:49|1.19425
15:33:51|1.19626
15:33:52|1.19596
15:33:52|1.19596
15:33:54|1.19596
15:33:55|1.19596
15:33:56|1.19603
15:33:57|1.19603
15:33:58|1.19603
15:33:59|1.19603
15:34:00|1.19603
15:34:01|1.19495
15:34:02|1.19495
15:34:03|1.19495
15:34:04|1.19495
15:34:05|1.19485
15:34:07|1.19397
15:34:08|1.19397
15:34:09|1.192
15:34:09|1.192
15:34:10|1.19255
15:34:12|1.19255
15:34:13|1.192
15:34:14|1.19249
15:34:15|1.19249
15:34:16|1.192
15:34:17|1.192
15:34:18|1.19344
15:34:19|1.192
15:34:20|1.192
15:34:21|1.19178
15:34:22|1.19236
15:34:23|1.192
15:34:24|1.192
15:34:25|1.19195
15:34:26|1.19195
15:34:27|1.19241
15:34:28|1.19241
15:34:29|1.19182
15:34:31|1.192
15:34:32|1.192
15:34:32|1.192
15:34:33|1.19201
15:34:35|1.191
15:34:36|1.191
15:34:37|1.191
15:34:38|1.19077
15:34:39|1.19084
15:34:40|1.19084
15:34:41|1.19
15:34:42|1.19
15:34:43|1.19066
15:34:44|1.19066
15:34:45|1.19066
15:34:46|1.19066
15:34:47|1.19008
15:34:48|1.19008
15:34:49|1.19008
15:34:50|1.19008
15:34:51|1.19007
15:34:53|1.19
15:34:54|1.19
15:34:54|1.189
15:34:56|1.189
15:34:57|1.189
15:34:58|1.189
15:34:59|1.18879
15:35:00|1.18878
15:35:01|1.18878
15:35:02|1.18878
15:35:03|1.18789
15:35:04|1.18789
15:35:05|1.18681
15:35:06|1.18797
15:35:07|1.18837
15:35:08|1.18837
15:35:09|1.18837
15:35:10|1.18837
15:35:11|1.18832
15:35:12|1.18832
15:35:13|1.18832
15:35:14|1.18762
15:35:14|1.1872
15:35:16|1.1872
15:35:17|1.18615
15:35:18|1.18589
15:35:19|1.18541
15:35:20|1.18541
15:35:21|1.18589
15:35:22|1.18589
15:35:23|1.18599
15:35:24|1.18527
15:35:25|1.18517
15:35:26|1.18517
15:35:27|1.18527
15:35:28|1.18536
15:35:28|1.18536
15:35:31|1.18654
15:35:32|1.18542
15:35:34|1.1872
15:35:34|1.1872
15:35:35|1.18683
15:35:37|1.18654
15:35:38|1.18587
15:35:39|1.18587
15:35:40|1.18684
15:35:41|1.18684
15:35:42|1.18684
15:35:44|1.18684
15:35:45|1.18684
15:35:45|1.1842
15:35:47|1.1842
15:35:48|1.18513
15:35:50|1.18653
15:35:51|1.18653
15:35:51|1.18653
15:35:52|1.18648
15:35:53|1.18882
15:35:54|1.18882
15:35:56|1.18882
15:35:57|1.18915
15:35:57|1.19197
15:35:58|1.19251
15:36:00|1.19112
15:36:00|1.19112
15:36:02|1.19112
15:36:03|1.19112
15:36:04|1.19112
15:36:04|1.19112
15:36:05|1.19112
15:36:06|1.19112
15:36:07|1.19229
15:36:08|1.19229
15:36:10|1.19334
15:36:11|1.19334
15:36:12|1.19334
15:36:14|1.19408
15:36:14|1.19473
15:36:16|1.19473
15:36:17|1.19473
15:36:17|1.19473
15:36:19|1.19473
15:36:19|1.19514
15:36:20|1.19514
15:36:21|1.19477
15:36:22|1.1969
15:36:24|1.19669
15:36:24|1.19669
15:36:25|1.19596
15:36:27|1.19473
15:36:28|1.19574
15:36:29|1.19574
15:36:30|1.19522
15:36:31|1.19522
15:36:32|1.19267
15:36:33|1.19229
15:36:34|1.19284
15:36:35|1.19284
15:36:37|1.19227
15:36:39|1.19227
15:36:39|1.19227
15:36:41|1.19215
15:36:42|1.19215
15:36:42|1.19159
15:36:44|1.19159
15:36:45|1.19159
15:36:46|1.19159
15:36:48|1.19082
15:36:48|1.19082
15:36:49|1.19082
15:36:50|1.1921
15:36:51|1.19293
15:36:52|1.19293
15:36:53|1.19293
15:36:54|1.19253
15:36:56|1.19294
15:36:56|1.19294
15:36:58|1.19204
15:36:59|1.19204
15:37:00|1.19204
15:37:01|1.1922
15:37:02|1.1922
15:37:03|1.1922
15:37:04|1.1922
15:37:05|1.1922
15:37:06|1.1922
15:37:08|1.1922
15:37:09|1.1922
15:37:10|1.1922
15:37:10|1.1922
15:37:12|1.19306
15:37:14|1.19306
15:37:14|1.19273
15:37:15|1.19273
15:37:16|1.19273
15:37:17|1.19273
15:37:18|1.19273
15:37:19|1.19273
15:37:20|1.19481
15:37:21|1.19481
15:37:22|1.19481
15:37:23|1.19442
15:37:24|1.19442
15:37:25|1.19442
15:37:26|1.19442
15:37:27|1.19442
15:37:28|1.19442
15:37:29|1.19442
15:37:30|1.19442
15:37:32|1.19261
15:37:34|1.19295
15:37:35|1.19436
15:37:37|1.1931
15:37:38|1.1931
15:37:38|1.1931
15:37:39|1.19321
15:37:41|1.19321
15:37:42|1.19323
15:37:42|1.19323
15:37:43|1.19323
15:37:45|1.19323
15:37:46|1.19294
15:37:47|1.1922
15:37:48|1.1922
15:37:49|1.1922
15:37:50|1.1922
15:37:51|1.1922
15:37:52|1.19067
15:37:53|1.19067
15:37:54|1.19067
15:37:56|1.1921
15:37:57|1.1921
15:37:57|1.1921
15:37:59|1.1921
15:38:00|1.1921
15:38:02|1.1921
15:38:02|1.1921
15:38:03|1.1921
15:38:04|1.1921
15:38:05|1.1921
15:38:06|1.1921
15:38:07|1.1921
15:38:08|1.1921
15:38:09|1.19221
15:38:10|1.19423
15:38:11|1.19414
15:38:12|1.19414
15:38:13|1.19494
15:38:14|1.19494
15:38:16|1.19494
15:38:17|1.19494
15:38:18|1.19494
15:38:19|1.19494
15:38:20|1.19438
15:38:21|1.19443
15:38:22|1.19443
15:38:22|1.19443
15:38:24|1.19435
15:38:25|1.19435
15:38:26|1.19435
15:38:27|1.19435
15:38:29|1.19359
15:38:30|1.19339
15:38:30|1.19339
15:38:32|1.19339
15:38:34|1.19339
15:38:34|1.19339
15:38:35|1.1922
15:38:37|1.1922
15:38:38|1.1922
15:38:39|1.1922
15:38:39|1.1922
15:38:41|1.1922
15:38:42|1.1922
15:38:43|1.1922
15:38:45|1.192
15:38:45|1.192
15:38:46|1.192
15:38:48|1.192
15:38:49|1.1914
15:38:50|1.1914
15:38:51|1.1914
15:38:53|1.1914
15:38:54|1.1914
15:38:55|1.1914
15:38:56|1.1914
15:38:56|1.1914
15:38:58|1.191
15:38:59|1.191
15:39:00|1.191
15:39:01|1.191
15:39:02|1.191
15:39:03|1.191
15:39:05|1.191
15:39:06|1.191
15:39:06|1.191
15:39:07|1.19095
15:39:08|1.19095
15:39:09|1.19
15:39:10|1.19
15:39:12|1.19
15:39:13|1.19
15:39:14|1.19
15:39:15|1.19
15:39:16|1.19
15:39:17|1.18822
15:39:18|1.18977
15:39:19|1.18977
15:39:20|1.18977
15:39:21|1.18977
15:39:22|1.18977
15:39:23|1.18977
15:39:24|1.19125
15:39:25|1.19125
15:39:26|1.1914
15:39:27|1.19257
15:39:28|1.19257
15:39:29|1.19257
15:39:30|1.19257
15:39:31|1.19207
15:39:32|1.19207
15:39:33|1.18923
15:39:34|1.18923
15:39:35|1.1916
15:39:36|1.19188
15:39:37|1.189
15:39:39|1.19027
15:39:41|1.19271
15:39:41|1.19271
15:39:42|1.19348
15:39:43|1.19348
15:39:44|1.19348
15:39:46|1.19348
15:39:47|1.19272
15:39:48|1.19272
15:39:50|1.19331
15:39:52|1.19315
15:39:52|1.19315
15:39:53|1.19315
15:39:54|1.19315
15:39:56|1.19315
15:39:57|1.19315
15:39:58|1.19315
15:39:58|1.19298
15:40:00|1.19252
15:40:01|1.19185
15:40:03|1.19185
15:40:03|1.19235
15:40:05|1.19258
15:40:06|1.19421
15:40:07|1.1934
15:40:08|1.1934
15:40:09|1.1934
15:40:10|1.1934
15:40:11|1.19286
15:40:12|1.19286
15:40:13|1.19305
15:40:13|1.19305
15:40:15|1.19286
15:40:16|1.19286
15:40:17|1.19294
15:40:18|1.19294
15:40:19|1.19291
15:40:20|1.19185
15:40:21|1.19185
15:40:21|1.19185
15:40:23|1.19409
15:40:24|1.19409
15:40:25|1.19409
15:40:26|1.19409
15:40:26|1.19347
15:40:28|1.19303
15:40:29|1.19303
15:40:30|1.19303
15:40:30|1.1928
15:40:32|1.1928
15:40:34|1.19196
15:40:35|1.19196
15:40:37|1.19196
15:40:38|1.19268
15:40:40|1.19196
15:40:41|1.19196
15:40:42|1.19261
15:40:43|1.1932
15:40:44|1.1932
15:40:45|1.1932
15:40:46|1.1932
15:40:48|1.1932
15:40:48|1.1932
15:40:49|1.1932
15:40:51|1.1932
15:40:52|1.1932
15:40:52|1.1932
15:40:54|1.1932
15:40:54|1.1932
15:40:56|1.1932
15:40:57|1.1932
15:40:57|1.1932
15:40:59|1.1932
15:40:59|1.1932
15:41:01|1.1932
15:41:02|1.19248
15:41:03|1.19248
15:41:05|1.19248
15:41:05|1.19248
15:41:07|1.19248
15:41:09|1.19248
15:41:09|1.19248
15:41:10|1.19248
15:41:11|1.19248
15:41:12|1.19248
15:41:14|1.19248
15:41:14|1.19248
15:41:15|1.1925
15:41:16|1.1925
15:41:18|1.19166
15:41:18|1.19166
15:41:20|1.19166
15:41:21|1.19166
15:41:21|1.19166
15:41:23|1.19166
15:41:23|1.19166
15:41:24|1.19067
15:41:25|1.1932
15:41:27|1.1932
15:41:28|1.1932
15:41:29|1.19317
15:41:29|1.19317
15:41:30|1.19317
15:41:32|1.19539
15:41:33|1.19568
15:41:33|1.19519
15:41:35|1.19519
15:41:37|1.19526
15:41:37|1.19526
15:41:38|1.1943
15:41:40|1.19374
15:41:41|1.19374
15:41:42|1.19374
15:41:43|1.19374
15:41:44|1.19303
15:41:45|1.19303
15:41:47|1.19303
15:41:47|1.19303
15:41:48|1.19214
15:41:49|1.19214
15:41:50|1.19265
15:41:52|1.19265
15:41:53|1.19265
15:41:54|1.19265
15:41:56|1.19401
15:41:56|1.19374
15:41:57|1.19374
15:41:59|1.19309
15:42:00|1.19309
15:42:01|1.19309
15:42:03|1.19309
15:42:03|1.19295
15:42:04|1.19295
15:42:05|1.19368
15:42:06|1.19368
15:42:07|1.19368
15:42:08|1.19371
15:42:09|1.19371
15:42:10|1.19371
15:42:11|1.19371
15:42:13|1.19371
15:42:14|1.19443
15:42:15|1.19443
15:42:16|1.19443
15:42:17|1.19443
15:42:18|1.19437
15:42:19|1.19437
15:42:20|1.19437
15:42:21|1.19437
15:42:22|1.19437
15:42:23|1.19437
15:42:24|1.19436
15:42:25|1.19436
15:42:26|1.19436
15:42:27|1.19435
15:42:28|1.19435
15:42:29|1.19435
15:42:30|1.19435
15:42:31|1.19435
15:42:32|1.19435
15:42:33|1.19435
15:42:34|1.19449
15:42:35|1.19449
15:42:37|1.19449
15:42:38|1.19449
15:42:40|1.19449
15:42:42|1.19449
15:42:43|1.19473
15:42:43|1.19473
15:42:45|1.19473
15:42:46|1.19473
15:42:46|1.19473
15:42:47|1.19568
15:42:49|1.19568
15:42:51|1.19568
15:42:52|1.19524
15:42:53|1.19524
15:42:53|1.19568
15:42:55|1.196
15:42:56|1.196
15:42:57|1.196
15:42:59|1.19572
15:42:59|1.19572
15:43:00|1.19572
15:43:01|1.19555
15:43:03|1.19555
15:43:04|1.1942
15:43:04|1.1941
15:43:05|1.19413
15:43:06|1.19413
15:43:07|1.19413
15:43:08|1.19413
15:43:10|1.19413
15:43:10|1.19413
15:43:12|1.19413
15:43:13|1.19413
15:43:14|1.19413
15:43:15|1.19413
15:43:16|1.19475
15:43:17|1.19477
15:43:18|1.19477
15:43:19|1.19471
15:43:19|1.19471
15:43:20|1.19471
15:43:21|1.19442
15:43:22|1.19442
15:43:23|1.19415
15:43:25|1.19415
15:43:26|1.19415
15:43:27|1.19463
15:43:28|1.19396
15:43:29|1.19396
15:43:30|1.19396
15:43:31|1.19396
15:43:32|1.19225
15:43:33|1.19225
15:43:34|1.19225
15:43:35|1.19225
15:43:36|1.19225
15:43:37|1.19192
15:43:38|1.19192
15:43:39|1.19192
15:43:40|1.19193
15:43:42|1.19193
15:43:43|1.19193
15:43:45|1.19293
15:43:45|1.19328
15:43:46|1.19283
15:43:47|1.19283
15:43:48|1.19283
15:43:49|1.19283
15:43:50|1.19283
15:43:51|1.19283
15:43:52|1.19283
15:43:53|1.19283
15:43:54|1.19283
15:43:55|1.19324
15:43:56|1.19324
15:43:57|1.19324
15:43:58|1.19324
15:44:00|1.19324
15:44:02|1.1933
15:44:02|1.1933
15:44:03|1.1933
15:44:04|1.1933
15:44:05|1.1933
15:44:07|1.1933
15:44:08|1.1933
15:44:08|1.19312
15:44:09|1.19312
15:44:10|1.19312
15:44:11|1.19312
15:44:12|1.19312
15:44:14|1.19312
15:44:14|1.19312
15:44:15|1.19312
15:44:16|1.19312
15:44:18|1.1933
15:44:18|1.1933
15:44:19|1.1933
15:44:20|1.1933
15:44:21|1.1933
15:44:22|1.1933
15:44:23|1.1933
15:44:24|1.19192
15:44:25|1.19183
15:44:27|1.19305
15:44:28|1.19305
15:44:29|1.19305
15:44:30|1.19305
15:44:31|1.19305
15:44:32|1.19305
15:44:33|1.19305
15:44:34|1.19305
15:44:35|1.19305
15:44:36|1.19305
15:44:38|1.19305
15:44:38|1.19305
15:44:40|1.193
15:44:42|1.19143
15:44:43|1.19143
15:44:45|1.19088
15:44:45|1.19088
15:44:46|1.19088
15:44:47|1.19088
15:44:48|1.19088
15:44:50|1.19088
15:44:51|1.19088
15:44:52|1.19088
15:44:53|1.19088
15:44:53|1.19204
15:44:55|1.19204
15:44:56|1.1929
15:44:57|1.1929
15:44:57|1.1929
15:45:00|1.1929
15:45:00|1.1929
15:45:01|1.1929
15:45:02|1.1929
15:45:04|1.19274
15:45:05|1.1928
15:45:06|1.19341
15:45:07|1.19341
15:45:09|1.19341
15:45:10|1.19341
15:45:11|1.19341
15:45:12|1.195
15:45:12|1.19401
15:45:13|1.19443
15:45:15|1.19443
15:45:16|1.195
15:45:17|1.195
15:45:18|1.19448
15:45:19|1.19448
15:45:20|1.19448
15:45:21|1.19448
15:45:22|1.19448
15:45:23|1.19448
15:45:24|1.19363
15:45:25|1.19336
15:45:26|1.19336
15:45:27|1.19352
15:45:28|1.19394
15:45:29|1.19475
15:45:30|1.19475
15:45:31|1.19475
15:45:32|1.19475
15:45:33|1.19475
15:45:34|1.19475
15:45:35|1.19233
15:45:36|1.19233
15:45:38|1.19267
15:45:39|1.19267
15:45:41|1.1945
15:45:42|1.19304
15:45:42|1.19304
15:45:44|1.19392
15:45:45|1.19392
15:45:46|1.1935
15:45:47|1.1935
15:45:48|1.1935
15:45:50|1.19307
15:45:51|1.1936
15:45:52|1.19445
15:45:53|1.19445
15:45:54|1.19445
15:45:55|1.19445
15:45:56|1.19445
15:45:57|1.19474
15:45:58|1.195
15:45:59|1.195
15:46:00|1.195
15:46:01|1.19447
15:46:03|1.19447
15:46:03|1.19447
15:46:04|1.1945
15:46:05|1.193
15:46:06|1.193
15:46:08|1.19314
15:46:08|1.19314
15:46:10|1.19314
15:46:10|1.19314
15:46:12|1.19314
15:46:13|1.19314
15:46:14|1.19314
15:46:15|1.193
15:46:16|1.193
15:46:17|1.193
15:46:19|1.19252
15:46:19|1.19329
15:46:20|1.195
15:46:21|1.195
15:46:23|1.19387
15:46:24|1.19387
15:46:25|1.19387
15:46:26|1.19392
15:46:27|1.19392
15:46:28|1.19392
15:46:29|1.19395
15:46:30|1.19395
15:46:31|1.19395
15:46:32|1.19395
15:46:32|1.19395
15:46:34|1.19403
15:46:34|1.195
15:46:35|1.195
15:46:36|1.19409
15:46:38|1.19409
15:46:39|1.1941
15:46:40|1.1941
15:46:42|1.1941
15:46:42|1.1941
15:46:43|1.1941
15:46:44|1.1941
15:46:46|1.1941
15:46:48|1.1941
15:46:49|1.1941
15:46:50|1.1941
15:46:51|1.1941
15:46:51|1.1941
15:46:52|1.1941
15:46:53|1.1941
15:46:55|1.1941
15:46:56|1.1941
15:46:58|1.1941
15:46:59|1.1941
15:47:00|1.1941
15:47:01|1.1941
15:47:02|1.1941
15:47:03|1.1941
15:47:04|1.19409
15:47:05|1.19409
15:47:06|1.1932
15:47:07|1.1932
15:47:08|1.1932
15:47:09|1.1932
15:47:10|1.1932
15:47:11|1.19446
15:47:12|1.195
15:47:13|1.1949
15:47:14|1.1949
15:47:15|1.1949
15:47:16|1.1949
15:47:17|1.1949
15:47:18|1.1949
15:47:19|1.1949
15:47:20|1.1949
15:47:21|1.1949
15:47:22|1.1949
15:47:23|1.1949
15:47:24|1.1949
15:47:25|1.1949
15:47:26|1.1949
15:47:27|1.1935
15:47:28|1.1935
15:47:29|1.193
15:47:30|1.193
15:47:31|1.193
15:47:32|1.19315
15:47:33|1.19315
15:47:34|1.19306
15:47:35|1.19306
15:47:36|1.19306
15:47:37|1.19306
15:47:38|1.19306
15:47:40|1.193
15:47:41|1.193
15:47:43|1.193
15:47:44|1.193
15:47:45|1.193
15:47:46|1.19369
15:47:48|1.19369
15:47:48|1.19369
15:47:49|1.19369
15:47:50|1.19369
15:47:51|1.19369
15:47:53|1.19369
15:47:53|1.19369
15:47:54|1.19364
15:47:56|1.19364
15:47:56|1.19364
15:47:57|1.19364
15:47:58|1.19305
15:47:59|1.19358
15:48:01|1.19358
15:48:02|1.193
15:48:03|1.19358
15:48:05|1.19358
15:48:05|1.19358
15:48:07|1.19358
15:48:07|1.19358
15:48:09|1.19358
15:48:09|1.193
15:48:10|1.193
15:48:12|1.1937
15:48:14|1.1932
15:48:14|1.1932
15:48:15|1.19312
15:48:16|1.19312
15:48:18|1.1937
15:48:19|1.1937
15:48:20|1.19406
15:48:21|1.19345
15:48:22|1.19345
15:48:23|1.19345
15:48:24|1.19345
15:48:24|1.19345
15:48:26|1.19345
15:48:27|1.19345
15:48:28|1.193
15:48:29|1.193
15:48:30|1.193
15:48:31|1.193
15:48:32|1.193
15:48:33|1.193
15:48:33|1.193
15:48:35|1.19188
15:48:36|1.1918
15:48:36|1.1918
15:48:38|1.1918
15:48:39|1.1918
15:48:40|1.19238
15:48:41|1.19238
15:48:42|1.19238
15:48:44|1.1917
15:48:45|1.1917
15:48:46|1.1917
15:48:48|1.1917
15:48:48|1.1917
15:48:49|1.19171
15:48:51|1.19171
15:48:52|1.19171
15:48:53|1.19181
15:48:54|1.19238
15:48:56|1.19181
15:48:57|1.19181
15:48:58|1.19181
15:49:00|1.19181
15:49:01|1.19181
15:49:02|1.19181
15:49:03|1.19181
15:49:04|1.19233
15:49:05|1.19233
15:49:05|1.19233
15:49:07|1.19233
15:49:07|1.19233
15:49:09|1.19233
15:49:10|1.19233
15:49:11|1.19233
15:49:12|1.19233
15:49:12|1.19233
15:49:14|1.19233
15:49:15|1.1918
15:49:16|1.1918
15:49:17|1.1918
15:49:18|1.19227
15:49:19|1.19227
15:49:20|1.19227
15:49:20|1.19227
15:49:22|1.19227
15:49:23|1.19227
15:49:24|1.19227
15:49:24|1.19227
15:49:26|1.19227
15:49:26|1.19227
15:49:28|1.19227
15:49:29|1.19227
15:49:30|1.19227
15:49:31|1.19227
15:49:32|1.19227
15:49:33|1.19227
15:49:34|1.19227
15:49:35|1.19227
15:49:35|1.19227
15:49:37|1.1918
15:49:38|1.1918
15:49:38|1.1918
15:49:41|1.1918
15:49:41|1.1918
15:49:42|1.1918
15:49:44|1.19181
15:49:45|1.19182
15:49:46|1.19182
15:49:47|1.19181
15:49:48|1.19181
15:49:49|1.19227
15:49:50|1.19227
15:49:51|1.19227
15:49:52|1.1921
15:49:53|1.19227
15:49:55|1.19227
15:49:55|1.19227
15:49:56|1.19227
15:49:58|1.19227
15:49:59|1.19227
15:50:00|1.19227
15:50:01|1.19227
15:50:03|1.19226
15:50:04|1.19226
15:50:04|1.19226
15:50:05|1.19226
15:50:07|1.19226
15:50:07|1.19226
15:50:08|1.19226
15:50:10|1.19226
15:50:11|1.19226
15:50:12|1.19226
15:50:12|1.19226
15:50:13|1.19226
15:50:14|1.19226
15:50:15|1.19226
15:50:17|1.19226
15:50:18|1.19226
15:50:20|1.1922
15:50:20|1.1922
15:50:21|1.1922
15:50:22|1.1922
15:50:23|1.19227
15:50:24|1.19227
15:50:26|1.19225
15:50:27|1.19225
15:50:27|1.19225
15:50:29|1.19225
15:50:30|1.19225
15:50:31|1.19225
15:50:32|1.19225
15:50:33|1.19225
15:50:34|1.19225
15:50:34|1.19225
15:50:36|1.19225
15:50:37|1.19225
15:50:38|1.19225
15:50:39|1.19225
15:50:40|1.19225
15:50:42|1.19225
15:50:42|1.19225
15:50:44|1.19224
15:50:46|1.19224
15:50:47|1.19224
15:50:48|1.19224
15:50:49|1.19224
15:50:50|1.19224
15:50:51|1.19224
15:50:52|1.19224
15:50:53|1.19224
15:50:54|1.19225
15:50:56|1.19238
15:50:56|1.19238
15:50:57|1.19238
15:50:59|1.19231
15:51:00|1.19231
15:51:01|1.19231
15:51:02|1.19231
15:51:04|1.19231
15:51:05|1.19231
15:51:07|1.19231
15:51:08|1.19231
15:51:09|1.19231
15:51:10|1.19231
15:51:11|1.19231
15:51:13|1.19231
15:51:14|1.19231
15:51:14|1.19231
15:51:16|1.19325
15:51:17|1.19325
15:51:18|1.19325
15:51:19|1.19325
15:51:20|1.19325
15:51:21|1.19247
15:51:22|1.19247
15:51:23|1.19247
15:51:24|1.19247
15:51:25|1.19247
15:51:26|1.19247
15:51:28|1.19247
15:51:28|1.19247
15:51:29|1.19247
15:51:31|1.19247
15:51:32|1.19247
15:51:33|1.19247
15:51:34|1.19247
15:51:35|1.19248
15:51:36|1.19248
15:51:37|1.19248
15:51:38|1.19248
15:51:39|1.19248
15:51:39|1.19325
15:51:41|1.19325
15:51:43|1.19325
15:51:43|1.19325
15:51:44|1.19325
15:51:46|1.19247
15:51:47|1.1924
15:51:49|1.1924
15:51:50|1.1924
15:51:51|1.1924
15:51:52|1.1922
15:51:53|1.1922
15:51:54|1.1922
15:51:55|1.1922
15:51:56|1.19247
15:51:57|1.19324
15:51:58|1.19324
15:51:59|1.19324
15:52:00|1.19324
15:52:01|1.19324
15:52:03|1.19324
15:52:04|1.19324
15:52:05|1.19324
15:52:06|1.19324
15:52:08|1.19129
15:52:08|1.19129
15:52:09|1.19129
15:52:11|1.19129
15:52:12|1.19129
15:52:13|1.19129
15:52:14|1.19129
15:52:15|1.19129
15:52:16|1.19129
15:52:17|1.19215
15:52:18|1.19215
15:52:20|1.19215
15:52:20|1.19215
15:52:21|1.19215
15:52:22|1.19215
15:52:24|1.19088
15:52:24|1.19088
15:52:25|1.19088
15:52:26|1.19204
15:52:28|1.19204
15:52:29|1.19204
15:52:30|1.19134
15:52:31|1.19134
15:52:32|1.19134
15:52:33|1.19134
15:52:35|1.19134
15:52:36|1.19134
15:52:37|1.19134
15:52:38|1.19134
15:52:39|1.19134
15:52:40|1.19088
15:52:41|1.19193
15:52:42|1.19193
15:52:43|1.19193
15:52:44|1.19193
15:52:45|1.19193
15:52:46|1.19187
15:52:48|1.19187
15:52:49|1.19187
15:52:50|1.19187
15:52:51|1.19187
15:52:52|1.1922
15:52:53|1.1922
15:52:54|1.1922
15:52:55|1.1922
15:52:56|1.1922
15:52:57|1.1922
15:52:58|1.19098
15:52:59|1.19098
15:53:01|1.19098
15:53:02|1.19098
15:53:04|1.19098
15:53:05|1.19098
15:53:06|1.19098
15:53:07|1.19098
15:53:08|1.19108
15:53:09|1.19108
15:53:10|1.19113
15:53:11|1.19113
15:53:12|1.19113
15:53:13|1.1922
15:53:14|1.1922
15:53:16|1.19219
15:53:17|1.19219
15:53:18|1.19219
15:53:19|1.19088
15:53:20|1.19088
15:53:21|1.19088
15:53:22|1.19088
15:53:23|1.19088
15:53:24|1.19088
15:53:25|1.19146
15:53:26|1.19146
15:53:27|1.1914
15:53:28|1.19088
15:53:29|1.19088
15:53:30|1.19088
15:53:31|1.19122
15:53:32|1.19122
15:53:33|1.19122
15:53:34|1.19122
15:53:35|1.19093
15:53:36|1.19093
15:53:37|1.19093
15:53:38|1.19088
15:53:39|1.19117
15:53:40|1.19117
15:53:41|1.18942
15:53:42|1.18936
15:53:43|1.18936
15:53:44|1.18936
15:53:45|1.18926
15:53:46|1.18926
15:53:48|1.1881
15:53:50|1.188
15:53:50|1.188
15:53:51|1.1887
15:53:52|1.1887
15:53:54|1.18882
15:53:55|1.18882
15:53:56|1.18882
15:53:57|1.18882
15:53:59|1.18882
15:54:00|1.18952
15:54:00|1.18952
15:54:01|1.18952
15:54:03|1.18952
15:54:04|1.18936
15:54:05|1.18936
15:54:06|1.18787
15:54:07|1.18787
15:54:08|1.18787
15:54:09|1.18787
15:54:09|1.18787
15:54:10|1.18787
15:54:12|1.18787
15:54:12|1.18787
15:54:13|1.18787
15:54:14|1.18777
15:54:16|1.18777
15:54:17|1.18777
15:54:18|1.18865
15:54:18|1.18865
15:54:19|1.18865
15:54:20|1.18778
15:54:21|1.18778
15:54:23|1.18778
15:54:23|1.18778
15:54:24|1.18778
15:54:25|1.18778
15:54:27|1.18778
15:54:28|1.18778
15:54:28|1.18778
15:54:29|1.18778
15:54:30|1.18865
15:54:32|1.18865
15:54:32|1.18865
15:54:34|1.18865
15:54:34|1.18865
15:54:36|1.18865
15:54:37|1.18782
15:54:38|1.18782
15:54:38|1.18782
15:54:39|1.18782
15:54:40|1.18782
15:54:41|1.18782
15:54:43|1.18782
15:54:44|1.18782
15:54:44|1.18782
15:54:46|1.18782
15:54:47|1.18782
15:54:47|1.18777
15:54:50|1.18777
15:54:51|1.18777
15:54:52|1.18776
15:54:53|1.18776
15:54:55|1.18776
15:54:55|1.18776
15:54:56|1.18776
15:54:57|1.18776
15:54:58|1.18776
15:54:59|1.18776
15:55:00|1.18776
15:55:02|1.18777
15:55:03|1.18777
15:55:04|1.18777
15:55:05|1.18777
15:55:07|1.18766
15:55:08|1.18766
15:55:08|1.18766
15:55:09|1.18767
15:55:11|1.18766
15:55:12|1.18767
15:55:13|1.18767
15:55:14|1.18767
15:55:15|1.18922
15:55:16|1.18922
15:55:17|1.18774
15:55:18|1.18774
15:55:19|1.18774
15:55:20|1.18774
15:55:21|1.18774
15:55:22|1.18774
15:55:23|1.18774
15:55:24|1.18781
15:55:25|1.18781
15:55:26|1.1885
15:55:28|1.1885
15:55:29|1.1885
15:55:29|1.1879
15:55:31|1.1879
15:55:31|1.1879
15:55:33|1.1879
15:55:33|1.1879
15:55:35|1.1879
15:55:36|1.1879
15:55:37|1.1879
15:55:38|1.1879
15:55:39|1.188
15:55:40|1.188
15:55:41|1.188
15:55:42|1.18789
15:55:43|1.18789
15:55:44|1.18789
15:55:45|1.18789
15:55:46|1.18789
15:55:47|1.18789
15:55:48|1.18789
15:55:49|1.18789
15:55:50|1.18789
15:55:51|1.18789
15:55:53|1.18789
15:55:53|1.18789
15:55:56|1.18789
15:55:57|1.18789
15:55:58|1.18789
15:55:59|1.18789
15:56:00|1.18789
15:56:01|1.18789
15:56:02|1.18789
15:56:03|1.18789
15:56:04|1.18789
15:56:05|1.18789
15:56:07|1.18789
15:56:08|1.18789
15:56:09|1.18789
15:56:09|1.18789
15:56:11|1.18789
15:56:12|1.18789
15:56:13|1.18812
15:56:14|1.18812
15:56:15|1.18812
15:56:16|1.18812
15:56:17|1.18789
15:56:18|1.18795
15:56:19|1.18795
15:56:20|1.18795
15:56:21|1.18795
15:56:22|1.18795
15:56:23|1.18812
15:56:24|1.18812
15:56:25|1.18812
15:56:27|1.18812
15:56:28|1.18812
15:56:29|1.18789
15:56:30|1.18789
15:56:31|1.18789
15:56:33|1.18789
15:56:33|1.18789
15:56:34|1.18789
15:56:35|1.18922
15:56:36|1.18922
15:56:37|1.18922
15:56:38|1.18922
15:56:39|1.18922
15:56:40|1.18922
15:56:41|1.18922
15:56:42|1.18922
15:56:43|1.18922
15:56:45|1.18815
15:56:45|1.18815
15:56:46|1.18815
15:56:47|1.18815
15:56:48|1.18815
15:56:50|1.18815
15:56:51|1.18815
15:56:53|1.1882
15:56:53|1.1882
15:56:55|1.18901
15:56:55|1.18901
15:56:56|1.18815
15:56:57|1.18815
15:56:59|1.18815
15:57:00|1.18815
15:57:01|1.18815
15:57:02|1.18815
15:57:03|1.18805
15:57:04|1.18805
15:57:04|1.18805
15:57:06|1.18805
15:57:07|1.18699
15:57:08|1.18699
15:57:08|1.18658
15:57:10|1.18658
15:57:11|1.18658
15:57:12|1.18658
15:57:13|1.18551
15:57:13|1.18551
15:57:15|1.18551
15:57:15|1.18551
15:57:17|1.18551
15:57:18|1.18551
15:57:18|1.18551
15:57:19|1.1865
15:57:20|1.18619
15:57:22|1.18693
15:57:22|1.18693
15:57:23|1.18529
15:57:25|1.18619
15:57:25|1.18619
15:57:27|1.18619
15:57:27|1.18619
15:57:28|1.18619
15:57:30|1.18619
15:57:30|1.18619
15:57:32|1.18619
15:57:32|1.18614
15:57:34|1.18614
15:57:35|1.18614
15:57:36|1.18614
15:57:36|1.18614
15:57:39|1.185
15:57:39|1.1861
15:57:41|1.1861
15:57:42|1.185
15:57:43|1.185
15:57:44|1.185
15:57:45|1.185
15:57:45|1.185
15:57:47|1.185
15:57:48|1.185
15:57:50|1.185
15:57:51|1.185
15:57:52|1.18501
15:57:54|1.1839
15:57:55|1.1839
15:57:56|1.18388
15:57:58|1.18481
15:57:58|1.18481
15:58:01|1.18481
15:58:01|1.18481
15:58:03|1.18485
15:58:05|1.185
15:58:05|1.185
15:58:07|1.185
15:58:08|1.18411
15:58:10|1.18441
15:58:10|1.18441
15:58:12|1.18441
15:58:13|1.183
15:58:14|1.183
15:58:14|1.183
15:58:15|1.183
15:58:17|1.18411
15:58:17|1.18441
15:58:19|1.18411
15:58:19|1.18411
15:58:20|1.18364
15:58:21|1.18364
15:58:23|1.18364
15:58:24|1.18352
15:58:24|1.18352
15:58:25|1.18465
15:58:26|1.18465
15:58:28|1.18589
15:58:29|1.18589
15:58:30|1.18607
15:58:31|1.18607
15:58:32|1.18607
15:58:33|1.18607
15:58:34|1.18607
15:58:35|1.18607
15:58:36|1.18607
15:58:37|1.18607
15:58:38|1.18619
15:58:39|1.18619
15:58:40|1.18529
15:58:42|1.18529
15:58:42|1.18624
15:58:43|1.18316
15:58:44|1.18316
15:58:45|1.18316
15:58:46|1.18316
15:58:47|1.18316
15:58:48|1.18316
15:58:49|1.18316
15:58:50|1.18316
15:58:51|1.18536
15:58:52|1.18536
15:58:54|1.18419
15:58:55|1.18419
15:58:57|1.18419
15:58:58|1.18419
15:58:58|1.18419
15:59:00|1.18419
15:59:00|1.18419
15:59:02|1.18419
15:59:03|1.18484
15:59:04|1.18385
15:59:05|1.18385
15:59:06|1.18385
15:59:07|1.18385
15:59:08|1.18385
15:59:09|1.18385
15:59:11|1.18385
15:59:12|1.18385
15:59:12|1.18385
15:59:14|1.18385
15:59:14|1.18385
15:59:16|1.18385
15:59:17|1.18385
15:59:18|1.18385
15:59:18|1.18385
15:59:20|1.18369
15:59:20|1.18369
15:59:21|1.18385
15:59:23|1.18369
15:59:24|1.18369
15:59:25|1.18369
15:59:25|1.18369
15:59:27|1.18369
15:59:28|1.18369
15:59:29|1.18369
15:59:30|1.18369
15:59:31|1.18369
15:59:31|1.18369
15:59:33|1.18369
15:59:34|1.18369
15:59:35|1.18369
15:59:36|1.18369
15:59:36|1.18369
15:59:38|1.18369
15:59:39|1.18369
15:59:39|1.18369
15:59:40|1.18369
15:59:42|1.18423
15:59:43|1.18423
15:59:43|1.18423
15:59:45|1.18423
15:59:46|1.18423
15:59:46|1.18423
15:59:48|1.18423
15:59:49|1.18423
15:59:50|1.18423
15:59:51|1.18544
15:59:51|1.18544
15:59:52|1.18544
15:59:55|1.18544
15:59:56|1.18518
15:59:58|1.18473
15:59:59|1.18473
16:00:00|1.18473
16:00:01|1.18557
16:00:02|1.18557
16:00:04|1.18557
16:00:06|1.18557
16:00:06|1.18557
16:00:07|1.18557
16:00:08|1.18557
16:00:09|1.18557
16:00:10|1.18618
16:00:12|1.18618
16:00:13|1.18618
16:00:14|1.18618
16:00:15|1.18618
16:00:16|1.18618
16:00:17|1.18618
16:00:18|1.18618
16:00:19|1.18618
16:00:20|1.18618
16:00:21|1.18618
16:00:23|1.1866
16:00:23|1.1866
16:00:24|1.1866
16:00:25|1.1866
16:00:27|1.1866
16:00:28|1.18798
16:00:29|1.18674
16:00:30|1.18674
16:00:31|1.18674
16:00:32|1.18674
16:00:33|1.18674
16:00:34|1.18674
16:00:35|1.18796
16:00:36|1.18797
16:00:37|1.18815
16:00:38|1.18815
16:00:39|1.18815
16:00:40|1.18815
16:00:41|1.18815
16:00:42|1.18815
16:00:43|1.18815
16:00:44|1.18815
16:00:45|1.18815
16:00:47|1.18796
16:00:47|1.18837
16:00:48|1.18837
16:00:50|1.19
16:00:50|1.19
16:00:51|1.18937
16:00:53|1.18931
16:00:53|1.18769
16:00:55|1.18829
16:00:56|1.18829
16:00:58|1.18855
16:00:59|1.18855
16:01:00|1.18855
16:01:02|1.18819
16:01:02|1.18855
16:01:03|1.18855
16:01:04|1.18855
16:01:05|1.18855
16:01:06|1.18855
16:01:07|1.18855
16:01:09|1.18855
16:01:10|1.18855
16:01:11|1.18855
16:01:12|1.18855
16:01:13|1.18855
16:01:14|1.18855
16:01:15|1.18886
16:01:16|1.18909
16:01:17|1.18909
16:01:18|1.18909
16:01:18|1.18909
16:01:20|1.18909
16:01:21|1.18909
16:01:22|1.18909
16:01:23|1.18909
16:01:24|1.19009
16:01:25|1.19009
16:01:26|1.19009
16:01:28|1.19009
16:01:29|1.19009
16:01:29|1.19009
16:01:30|1.19009
16:01:32|1.19009
16:01:32|1.19009
16:01:34|1.19009
16:01:35|1.19009
16:01:36|1.19009
16:01:37|1.19009
16:01:37|1.18957
16:01:38|1.18957
16:01:40|1.18956
16:01:40|1.18956
16:01:42|1.18956
16:01:42|1.18956
16:01:44|1.18956
16:01:45|1.18956
16:01:45|1.18956
16:01:47|1.18956
16:01:48|1.18956
16:01:48|1.18956
16:01:50|1.18956
16:01:51|1.18956
16:01:52|1.18956
16:01:53|1.18956
16:01:54|1.18956
16:01:55|1.19059
16:01:57|1.18977
16:01:57|1.18977
16:01:58|1.18977
16:01:59|1.18977
16:02:01|1.18977
16:02:02|1.18978
16:02:03|1.18978
16:02:05|1.18977
16:02:06|1.18977
16:02:07|1.18977
16:02:08|1.187
16:02:10|1.18687
16:02:11|1.18687
16:02:12|1.18687
16:02:13|1.18687
16:02:14|1.18675
16:02:15|1.18675
16:02:15|1.18675
16:02:17|1.18675
16:02:18|1.18675
16:02:19|1.1853
16:02:20|1.1853
16:02:21|1.1853
16:02:22|1.1853
16:02:23|1.1853
16:02:24|1.1853
16:02:25|1.1853
16:02:26|1.18522
16:02:27|1.18487
16:02:28|1.18487
16:02:28|1.18487
16:02:30|1.18487
16:02:31|1.18487
16:02:32|1.18487
16:02:32|1.18487
16:02:34|1.18487
16:02:34|1.18487
16:02:35|1.18487
16:02:37|1.18487
16:02:38|1.18487
16:02:39|1.18487
16:02:40|1.18487
16:02:41|1.18487
16:02:42|1.18242
16:02:43|1.18506
16:02:44|1.18471
16:02:45|1.18471
16:02:45|1.18471
16:02:47|1.18471
16:02:48|1.18326
16:02:49|1.18326
16:02:50|1.18326
16:02:51|1.18326
16:02:52|1.18326
16:02:53|1.18432
16:02:54|1.18432
16:02:55|1.18432
16:02:56|1.18209
16:02:57|1.18209
16:02:58|1.18342
16:02:59|1.18342
16:03:01|1.18342
16:03:01|1.18342
16:03:02|1.18365
16:03:04|1.18444
16:03:06|1.18444
16:03:07|1.18444
16:03:09|1.18444
16:03:10|1.18444
16:03:11|1.18487
16:03:12|1.18487
16:03:13|1.18487
16:03:14|1.18487
16:03:15|1.18503
16:03:16|1.18451
16:03:17|1.18451
16:03:18|1.18444
16:03:19|1.18444
16:03:20|1.18444
16:03:21|1.18458
16:03:22|1.18458
16:03:23|1.18458
16:03:24|1.18458
16:03:25|1.18458
16:03:26|1.18458
16:03:27|1.18458
16:03:28|1.18458
16:03:29|1.18458
16:03:30|1.18458
16:03:32|1.18458
16:03:33|1.18458
16:03:34|1.18458
16:03:35|1.18458
16:03:36|1.18446
16:03:37|1.18446
16:03:37|1.18446
16:03:39|1.18446
16:03:40|1.18446
16:03:41|1.18446
16:03:42|1.18503
16:03:43|1.18446
16:03:44|1.18446
16:03:45|1.18446
16:03:46|1.18446
16:03:47|1.18446
16:03:48|1.18444
16:03:49|1.18444
16:03:50|1.18444
16:03:51|1.18444
16:03:52|1.18444
16:03:54|1.18444
16:03:55|1.18444
16:03:56|1.18465
16:03:57|1.18465
16:03:59|1.18465
16:03:59|1.18465
16:04:01|1.18465
16:04:03|1.18509
16:04:04|1.18509
16:04:05|1.18509
16:04:06|1.18509
16:04:07|1.18509
16:04:09|1.18509
16:04:10|1.18509
16:04:11|1.18405
16:04:13|1.18405
16:04:13|1.18405
16:04:14|1.18405
16:04:15|1.18405
16:04:16|1.18405
16:04:17|1.18405
16:04:18|1.18405
16:04:19|1.18405
16:04:20|1.18405
16:04:21|1.18405
16:04:22|1.18405
16:04:23|1.18405
16:04:24|1.18405
16:04:25|1.18405
16:04:26|1.18405
16:04:27|1.18405
16:04:28|1.18362
16:04:29|1.18357
16:04:30|1.18357
16:04:31|1.18357
16:04:32|1.18357
16:04:33|1.18388
16:04:34|1.18347
16:04:35|1.18347
16:04:36|1.18237
16:04:37|1.18237
16:04:38|1.18237
16:04:39|1.18237
16:04:40|1.18237
16:04:41|1.18236
16:04:42|1.181
16:04:43|1.18156
16:04:44|1.18156
16:04:45|1.1815
16:04:46|1.1815
16:04:47|1.1815
16:04:49|1.1815
16:04:51|1.18081
16:04:51|1.18081
16:04:52|1.18081
16:04:53|1.18081
16:04:54|1.18027
16:04:55|1.18027
16:04:56|1.18011
16:04:57|1.18
16:04:59|1.1791
16:04:59|1.17992
16:05:00|1.17992
16:05:03|1.17992
16:05:04|1.17992
16:05:06|1.17992
16:05:06|1.17992
16:05:08|1.17992
16:05:09|1.17871
16:05:10|1.17871
16:05:11|1.17871
16:05:12|1.17871
16:05:13|1.17893
16:05:14|1.17893
16:05:15|1.17881
16:05:16|1.17881
16:05:17|1.17871
16:05:18|1.17871
16:05:19|1.17871
16:05:20|1.17871
16:05:21|1.17871
16:05:22|1.17871
16:05:23|1.18059
16:05:24|1.18059
16:05:25|1.18059
16:05:26|1.18059
16:05:28|1.18059
16:05:28|1.18059
16:05:29|1.18059
16:05:30|1.18059
16:05:32|1.18059
16:05:32|1.1797
16:05:33|1.1797
16:05:34|1.1797
16:05:36|1.17881
16:05:36|1.17881
16:05:37|1.17881
16:05:39|1.17881
16:05:40|1.17881
16:05:40|1.17772
16:05:41|1.17772
16:05:42|1.17772
16:05:43|1.17772
16:05:44|1.17772
16:05:46|1.17772
16:05:47|1.17862
16:05:48|1.17862
16:05:49|1.17862
16:05:50|1.17862
16:05:50|1.17862
16:05:52|1.17862
16:05:53|1.17862
16:05:54|1.17805
16:05:55|1.17805
16:05:56|1.17805
16:05:57|1.17805
16:05:57|1.17805
16:05:59|1.17805
16:05:59|1.1781
16:06:02|1.1781
16:06:02|1.1781
16:06:03|1.1781
16:06:04|1.1781
16:06:05|1.1781
16:06:06|1.1781
16:06:07|1.17857
16:06:08|1.178
16:06:09|1.17821
16:06:10|1.17821
16:06:11|1.17821
16:06:12|1.17836
16:06:13|1.17836
16:06:14|1.17755
16:06:15|1.17755
16:06:17|1.17755
16:06:18|1.17755
16:06:19|1.17755
16:06:21|1.17755
16:06:21|1.17755
16:06:23|1.17755
16:06:24|1.17755
16:06:25|1.17754
16:06:26|1.17754
16:06:27|1.17755
16:06:28|1.17755
16:06:29|1.17755
16:06:30|1.17755
16:06:31|1.17755
16:06:32|1.17755
16:06:33|1.17755
16:06:34|1.17755
16:06:35|1.17755
16:06:36|1.17755
16:06:37|1.17748
16:06:38|1.17748
16:06:39|1.1762
16:06:40|1.17662
16:06:41|1.17645
16:06:42|1.17645
16:06:43|1.17645
16:06:44|1.17645
16:06:45|1.17527
16:06:46|1.17417
16:06:47|1.17502
16:06:48|1.17361
16:06:49|1.17361
16:06:50|1.17525
16:06:51|1.17632
16:06:52|1.17632
16:06:53|1.17611
16:06:54|1.17611
16:06:55|1.17611
16:06:56|1.17611
16:06:57|1.17611
16:06:58|1.17611
16:06:59|1.17494
16:07:00|1.17494
16:07:01|1.17494
16:07:02|1.17606
16:07:03|1.17611
16:07:04|1.17639
16:07:05|1.17639
16:07:06|1.17368
16:07:07|1.17368
16:07:09|1.17368
16:07:10|1.17368
16:07:10|1.17368
16:07:12|1.17368
16:07:12|1.17368
16:07:13|1.17442
16:07:14|1.17442
16:07:15|1.17442
16:07:17|1.17442
16:07:18|1.17602
16:07:19|1.17602
16:07:20|1.17602
16:07:21|1.17611
16:07:22|1.17632
16:07:23|1.1769
16:07:24|1.1768
16:07:25|1.17602
16:07:26|1.17602
16:07:27|1.17602
16:07:28|1.17602
16:07:30|1.17602
16:07:30|1.17639
16:07:32|1.17639
16:07:32|1.17754
16:07:34|1.17754
16:07:34|1.17754
16:07:36|1.17808
16:07:36|1.17808
16:07:38|1.17808
16:07:38|1.17808
16:07:39|1.17777
16:07:40|1.17777
16:07:42|1.17777
16:07:42|1.17777
16:07:45|1.17763
16:07:45|1.17763
16:07:46|1.17763
16:07:47|1.17763
16:07:48|1.17763
16:07:49|1.17763
16:07:51|1.17602
16:07:51|1.17602
16:07:53|1.17763
16:07:53|1.17637
16:07:55|1.17637
16:07:56|1.17637
16:07:57|1.17637
16:07:58|1.17637
16:07:59|1.17759
16:08:01|1.17759
16:08:02|1.17763
16:08:04|1.17738
16:08:06|1.17738
16:08:07|1.17758
16:08:07|1.17758
16:08:09|1.17758
16:08:10|1.17758
16:08:11|1.17758
16:08:12|1.17758
16:08:13|1.17758
16:08:13|1.17758
16:08:14|1.17758
16:08:16|1.17843
16:08:16|1.1789
16:08:18|1.1789
16:08:19|1.17965
16:08:20|1.17965
16:08:20|1.17965
16:08:22|1.17965
16:08:24|1.17965
16:08:25|1.18008
16:08:26|1.18008
16:08:27|1.18008
16:08:28|1.18008
16:08:29|1.18008
16:08:30|1.18008
16:08:32|1.18008
16:08:33|1.18008
16:08:34|1.18008
16:08:35|1.18078
16:08:35|1.18078
16:08:36|1.18078
16:08:38|1.18078
16:08:39|1.18078
16:08:40|1.18078
16:08:40|1.18078
16:08:41|1.18078
16:08:42|1.18017
16:08:43|1.18017
16:08:45|1.18078
16:08:45|1.18078
16:08:46|1.18078
16:08:48|1.17943
16:08:48|1.17998
16:08:49|1.18045
16:08:51|1.18045
16:08:51|1.18045
16:08:52|1.1793
16:08:54|1.1793
16:08:55|1.1793
16:08:55|1.1791
16:08:56|1.1791
16:08:57|1.1791
16:08:59|1.1791
16:09:00|1.1791
16:09:00|1.1792
16:09:02|1.1792
16:09:03|1.1792
16:09:04|1.1792
16:09:06|1.1792
16:09:06|1.1792
16:09:08|1.1792
16:09:09|1.1792
16:09:10|1.1792
16:09:11|1.1792
16:09:12|1.1792
16:09:14|1.1792
16:09:15|1.1792
16:09:16|1.17975
16:09:17|1.17975
16:09:17|1.17975
16:09:20|1.17975
16:09:20|1.17975
16:09:21|1.17975
16:09:22|1.17927
16:09:23|1.17927
16:09:24|1.17927
16:09:25|1.17927
16:09:26|1.17927
16:09:27|1.17752
16:09:28|1.1781
16:09:30|1.1781
16:09:30|1.1781
16:09:31|1.1781
16:09:32|1.1781
16:09:33|1.17739
16:09:34|1.17739
16:09:35|1.17739
16:09:36|1.1781
16:09:37|1.1781
16:09:39|1.1781
16:09:39|1.1781
16:09:40|1.1781
16:09:41|1.1781
16:09:42|1.1781
16:09:43|1.1781
16:09:44|1.1781
16:09:45|1.1781
16:09:46|1.1781
16:09:48|1.1781
16:09:48|1.1781
16:09:49|1.1781
16:09:50|1.1781
16:09:51|1.17721
16:09:52|1.17759
16:09:53|1.1784
16:09:54|1.1784
16:09:56|1.1784
16:09:57|1.1784
16:09:58|1.1784
16:09:59|1.17805
16:09:59|1.17805
16:10:01|1.17805
16:10:02|1.17805
16:10:03|1.17805
16:10:05|1.17839
16:10:06|1.17839
16:10:06|1.17839
16:10:08|1.17839
16:10:09|1.17834
16:10:11|1.17834
16:10:12|1.17834
16:10:13|1.17834
16:10:14|1.17821
16:10:15|1.17821
16:10:16|1.17821
16:10:17|1.17821
16:10:18|1.17821
16:10:19|1.1785
16:10:21|1.17871
16:10:22|1.17871
16:10:23|1.17871
16:10:24|1.17871
16:10:25|1.17871
16:10:26|1.17998
16:10:27|1.17998
16:10:28|1.17998
16:10:29|1.17924
16:10:30|1.17924
16:10:31|1.17924
16:10:32|1.17924
16:10:33|1.17924
16:10:34|1.17924
16:10:35|1.17924
16:10:36|1.17924
16:10:37|1.17924
16:10:38|1.17924
16:10:40|1.17954
16:10:40|1.18
16:10:41|1.18
16:10:42|1.18
16:10:44|1.18
16:10:45|1.18097
16:10:46|1.18013
16:10:47|1.18013
16:10:48|1.18013
16:10:49|1.1803
16:10:50|1.1803
16:10:51|1.18036
16:10:52|1.18036
16:10:53|1.18036
16:10:54|1.18036
16:10:56|1.18036
16:10:57|1.18036
16:10:58|1.18097
16:10:59|1.18097
16:11:00|1.18097
16:11:01|1.18097
16:11:02|1.18097
16:11:03|1.18097
16:11:04|1.18097
16:11:06|1.18097
16:11:08|1.18156
16:11:09|1.18303
16:11:10|1.18218
16:11:11|1.18218
16:11:12|1.18218
16:11:13|1.18326
16:11:15|1.18326
16:11:16|1.18326
16:11:17|1.18326
16:11:19|1.18329
16:11:19|1.18329
16:11:20|1.18329
16:11:22|1.18303
16:11:22|1.18304
16:11:24|1.18304
16:11:24|1.18304
16:11:26|1.18304
16:11:27|1.18304
16:11:28|1.18304
16:11:29|1.18284
16:11:30|1.18284
16:11:31|1.18284
16:11:32|1.18284
16:11:34|1.18302
16:11:34|1.18302
16:11:36|1.18302
16:11:37|1.18303
16:11:38|1.18303
16:11:38|1.18116
16:11:39|1.18116
16:11:40|1.18116
16:11:42|1.181
16:11:42|1.18017
16:11:43|1.18116
16:11:45|1.18116
16:11:45|1.18116
16:11:47|1.18109
16:11:48|1.18109
16:11:49|1.18109
16:11:50|1.18109
16:11:51|1.18109
16:11:52|1.18109
16:11:53|1.18109
16:11:54|1.18111
16:11:55|1.18111
16:11:56|1.18111
16:11:57|1.18111
16:11:58|1.18111
16:11:59|1.18111
16:12:00|1.18111
16:12:01|1.18117
16:12:02|1.18117
16:12:03|1.18203
16:12:04|1.18203
16:12:05|1.18203
16:12:06|1.18203
16:12:07|1.18203
16:12:08|1.18203
16:12:10|1.18203
16:12:10|1.18203
16:12:11|1.18122
16:12:13|1.18122
16:12:14|1.18122
16:12:15|1.18122
16:12:16|1.18122
16:12:18|1.18122
16:12:18|1.18122
16:12:19|1.18122
16:12:21|1.18122
16:12:22|1.18122
16:12:23|1.18122
16:12:24|1.18122
16:12:26|1.18122
16:12:27|1.18122
16:12:28|1.18122
16:12:28|1.18128
16:12:30|1.18128
16:12:30|1.18128
16:12:32|1.18128
16:12:32|1.18128
16:12:34|1.18128
16:12:34|1.18128
16:12:36|1.18128
16:12:37|1.18129
16:12:38|1.18129
16:12:39|1.18129
16:12:40|1.18129
16:12:41|1.18129
16:12:42|1.18129
16:12:43|1.18129
16:12:44|1.18129
16:12:45|1.18129
16:12:46|1.18129
16:12:47|1.18129
16:12:48|1.18129
16:12:49|1.18129
16:12:50|1.18129
16:12:51|1.18129
16:12:52|1.18129
16:12:53|1.18129
16:12:54|1.18129
16:12:55|1.18129
16:12:56|1.18129
16:12:57|1.18129
16:12:58|1.18129
16:12:59|1.18129
16:13:00|1.18129
16:13:02|1.18129
16:13:02|1.18129
16:13:03|1.18137
16:13:05|1.18137
16:13:05|1.18137
16:13:07|1.18137
16:13:09|1.18137
16:13:10|1.18137
16:13:11|1.18137
16:13:12|1.18137
16:13:13|1.18137
16:13:14|1.18137
16:13:15|1.18137
16:13:16|1.18137
16:13:17|1.18137
16:13:17|1.18137
16:13:19|1.18237
16:13:20|1.18237
16:13:22|1.18237
16:13:23|1.18239
16:13:23|1.18347
16:13:24|1.18368
16:13:25|1.18368
16:13:27|1.1823
16:13:28|1.1823
16:13:29|1.181
16:13:30|1.181
16:13:31|1.18127
16:13:32|1.18127
16:13:33|1.181
16:13:34|1.17996
16:13:35|1.17915
16:13:36|1.17915
16:13:37|1.17915
16:13:38|1.17915
16:13:39|1.18113
16:13:40|1.18141
16:13:41|1.18141
16:13:42|1.18141
16:13:43|1.18141
16:13:44|1.18086
16:13:45|1.18086
16:13:46|1.18086
16:13:46|1.18086
16:13:48|1.18086
16:13:49|1.18086
16:13:50|1.18086
16:13:51|1.18042
16:13:52|1.18042
16:13:53|1.18042
16:13:54|1.18076
16:13:55|1.18076
16:13:56|1.18076
16:13:56|1.18076
16:13:58|1.18076
16:13:59|1.18076
16:14:00|1.18076
16:14:01|1.18076
16:14:02|1.18135
16:14:03|1.18078
16:14:04|1.18078
16:14:05|1.18078
16:14:06|1.18078
16:14:07|1.18078
16:14:09|1.18086
16:14:10|1.18086
16:14:11|1.18086
16:14:11|1.18086
16:14:13|1.18078
16:14:14|1.18078
16:14:15|1.18078
16:14:16|1.18202
16:14:17|1.18202
16:14:18|1.18202
16:14:19|1.18202
16:14:20|1.18202
16:14:21|1.18202
16:14:22|1.18202
16:14:23|1.18203
16:14:24|1.18248
16:14:25|1.18248
16:14:26|1.18248
16:14:27|1.18248
16:14:28|1.18248
16:14:29|1.18248
16:14:30|1.18248
16:14:31|1.18248
16:14:33|1.18248
16:14:34|1.18248
16:14:35|1.1827
16:14:36|1.1827
16:14:37|1.1827
16:14:38|1.1827
16:14:39|1.18459
16:14:40|1.18437
16:14:41|1.18437
16:14:42|1.18437
16:14:43|1.1834
16:14:45|1.1834
16:14:45|1.18437
16:14:46|1.18437
16:14:47|1.18437
16:14:48|1.18438
16:14:49|1.18438
16:14:51|1.18438
16:14:51|1.18438
16:14:53|1.18438
16:14:54|1.18438
16:14:54|1.18438
16:14:55|1.18438
16:14:56|1.18472
16:14:57|1.18472
16:14:58|1.18472
16:14:59|1.18472
16:15:00|1.18472
16:15:01|1.18472
16:15:03|1.18474
16:15:04|1.18474
16:15:05|1.18511
16:15:05|1.18511
16:15:07|1.18511
16:15:07|1.18511
16:15:08|1.18511
16:15:10|1.18474
16:15:12|1.18474
16:15:14|1.18234
16:15:15|1.18206
16:15:16|1.18206
16:15:17|1.181
16:15:18|1.181
16:15:19|1.18205
16:15:19|1.18205
16:15:21|1.18205
16:15:23|1.1778
16:15:23|1.17857
16:15:24|1.17857
16:15:26|1.1778
16:15:27|1.17685
16:15:27|1.17671
16:15:29|1.17702
16:15:30|1.17791
16:15:31|1.17804
16:15:33|1.17753
16:15:34|1.17702
16:15:35|1.17702
16:15:35|1.17677
16:15:36|1.17666
16:15:38|1.17643
16:15:39|1.17643
16:15:40|1.17643
16:15:41|1.17643
16:15:42|1.176
16:15:43|1.17007
16:15:44|1.17186
16:15:45|1.17186
16:15:46|1.17024
16:15:47|1.17045
16:15:48|1.17071
16:15:49|1.17071
16:15:50|1.1707
16:15:51|1.1707
16:15:52|1.17465
16:15:53|1.17467
16:15:54|1.17476
16:15:55|1.1747
16:15:56|1.1747
16:15:57|1.1747
16:15:59|1.1747
16:16:00|1.1747
16:16:01|1.1747
16:16:02|1.1747
16:16:03|1.1747
16:16:05|1.17547
16:16:05|1.17547
16:16:06|1.17547
16:16:07|1.17547
16:16:08|1.17547
16:16:10|1.17547
16:16:11|1.17547
16:16:12|1.17224
16:16:13|1.17393
16:16:14|1.17393
16:16:16|1.1739
16:16:18|1.17211
16:16:19|1.17211
16:16:20|1.17211
16:16:20|1.17211
16:16:21|1.17391
16:16:22|1.17405
16:16:24|1.17405
16:16:24|1.17405
16:16:26|1.17405
16:16:27|1.17405
16:16:28|1.174
16:16:29|1.174
16:16:30|1.174
16:16:31|1.174
16:16:32|1.174
16:16:34|1.174
16:16:35|1.174
16:16:36|1.174
16:16:37|1.17279
16:16:38|1.17279
16:16:39|1.17211
16:16:40|1.17211
16:16:42|1.17211
16:16:42|1.17198
16:16:43|1.1719
16:16:45|1.17164
16:16:46|1.17164
16:16:47|1.17164
16:16:48|1.1719
16:16:49|1.1719
16:16:50|1.1719
16:16:52|1.1719
16:16:52|1.1719
16:16:53|1.1719
16:16:54|1.171
16:16:56|1.1718
16:16:57|1.1718
16:16:58|1.17242
16:16:59|1.17242
16:17:00|1.17242
16:17:01|1.17242
16:17:02|1.17242
16:17:03|1.17242
16:17:05|1.17242
16:17:06|1.17313
16:17:06|1.1738
16:17:08|1.1738
16:17:08|1.1738
16:17:09|1.17196
16:17:11|1.17196
16:17:11|1.17196
16:17:14|1.17196
16:17:14|1.17196
16:17:15|1.17196
16:17:16|1.1718
16:17:17|1.1718
16:17:18|1.1718
16:17:20|1.1718
16:17:21|1.17141
16:17:23|1.17176
16:17:23|1.17196
16:17:24|1.17196
16:17:25|1.17196
16:17:26|1.17343
16:17:27|1.17343
16:17:28|1.17343
16:17:29|1.17343
16:17:30|1.17318
16:17:31|1.17318
16:17:32|1.17318
16:17:33|1.17318
16:17:34|1.17318
16:17:35|1.17318
16:17:36|1.17318
16:17:38|1.17318
16:17:39|1.17273
16:17:39|1.17273
16:17:41|1.17429
16:17:42|1.1746
16:17:42|1.1746
16:17:44|1.1746
16:17:45|1.17485
16:17:45|1.17485
16:17:47|1.17446
16:17:48|1.17446
16:17:49|1.17446
16:17:50|1.17446
16:17:51|1.17446
16:17:52|1.17446
16:17:54|1.17446
16:17:54|1.17446
16:17:56|1.17446
16:17:57|1.17446
16:17:59|1.17348
16:18:00|1.17348
16:18:01|1.17348
16:18:02|1.17348
16:18:03|1.17285
16:18:03|1.17233
16:18:05|1.17233
16:18:06|1.17233
16:18:07|1.17233
16:18:08|1.17233
16:18:09|1.17233
16:18:10|1.17307
16:18:11|1.17307
16:18:13|1.17307
16:18:14|1.17307
16:18:16|1.17307
16:18:16|1.17307
16:18:17|1.17582
16:18:19|1.17502
16:18:19|1.17502
16:18:20|1.17502
16:18:22|1.17575
16:18:23|1.17575
16:18:24|1.17575
16:18:25|1.17575
16:18:27|1.17575
16:18:27|1.17575
16:18:28|1.17612
16:18:29|1.17612
16:18:31|1.17612
16:18:32|1.17611
16:18:33|1.17611
16:18:33|1.17611
16:18:35|1.17611
16:18:36|1.17611
16:18:37|1.17621
16:18:37|1.17621
16:18:39|1.17621
16:18:39|1.17621
16:18:40|1.17621
16:18:41|1.17621
16:18:42|1.17621
16:18:43|1.17621
16:18:45|1.17621
16:18:45|1.17621
16:18:47|1.17621
16:18:47|1.17621
16:18:48|1.17621
16:18:49|1.17621
16:18:51|1.17575
16:18:51|1.17575
16:18:53|1.17477
16:18:54|1.17477
16:18:55|1.17477
16:18:57|1.17477
16:18:58|1.17477
16:18:59|1.17417
16:19:00|1.17417
16:19:01|1.17417
16:19:01|1.17477
16:19:04|1.17413
16:19:04|1.17413
16:19:05|1.17413
16:19:06|1.17413
16:19:07|1.17413
16:19:08|1.17413
16:19:10|1.17413
16:19:11|1.17413
16:19:12|1.17413
16:19:14|1.17395
16:19:14|1.17395
16:19:15|1.17395
16:19:16|1.17483
16:19:17|1.1713
16:19:18|1.1713
16:19:19|1.1713
16:19:21|1.17169
16:19:22|1.17169
16:19:23|1.17169
16:19:24|1.17192
16:19:24|1.17134
16:19:25|1.17134
16:19:27|1.17134
16:19:28|1.17134
16:19:29|1.1718
16:19:30|1.1718
16:19:32|1.1718
16:19:32|1.1718
16:19:34|1.1718
16:19:34|1.1718
16:19:35|1.1718
16:19:37|1.1718
16:19:37|1.1718
16:19:38|1.1718
16:19:39|1.17135
16:19:40|1.171
16:19:41|1.17021
16:19:43|1.17021
16:19:44|1.17021
16:19:44|1.17021
16:19:46|1.17021
16:19:46|1.17056
16:19:47|1.17091
16:19:49|1.17091
16:19:49|1.17001
16:19:50|1.17001
16:19:51|1.17001
16:19:52|1.17001
16:19:53|1.17001
16:19:54|1.17001
16:19:56|1.17001
16:19:57|1.17001
16:19:57|1.17022
16:19:59|1.17022
16:19:59|1.17022
16:20:00|1.17022
16:20:01|1.17134
16:20:02|1.17134
16:20:03|1.17134
16:20:05|1.17134
16:20:05|1.17134
16:20:06|1.17134
16:20:07|1.17152
16:20:09|1.17152
16:20:09|1.17152
16:20:11|1.17152
16:20:11|1.17152
16:20:12|1.17152
16:20:14|1.17152
16:20:16|1.17152
16:20:16|1.17203
16:20:17|1.17203
16:20:18|1.17203
16:20:20|1.17203
16:20:21|1.17203
16:20:22|1.17203
16:20:23|1.17203
16:20:24|1.17203
16:20:25|1.17203
16:20:27|1.17203
16:20:28|1.17203
16:20:29|1.17203
16:20:30|1.17203
16:20:31|1.17203
16:20:32|1.17203
16:20:33|1.17203
16:20:34|1.17203
16:20:35|1.17121
16:20:36|1.17121
16:20:37|1.17121
16:20:37|1.17121
16:20:39|1.17121
16:20:40|1.17121
16:20:40|1.17081
16:20:42|1.17081
16:20:43|1.17081
16:20:44|1.17081
16:20:45|1.17081
16:20:46|1.17081
16:20:47|1.17081
16:20:49|1.17081
16:20:52|1.17081
16:20:53|1.17081
16:20:53|1.17081
16:20:55|1.17081
16:20:56|1.17081
16:20:56|1.17081
16:20:57|1.17081
16:20:58|1.16905
16:21:00|1.17013
16:21:00|1.16986
16:21:01|1.16986
16:21:03|1.16986
16:21:04|1.16977
16:21:04|1.17013
16:21:07|1.17013
16:21:07|1.17013
16:21:08|1.17013
16:21:09|1.17002
16:21:10|1.17002
16:21:12|1.17002
16:21:14|1.16986
16:21:14|1.16986
16:21:16|1.16986
16:21:17|1.17
16:21:19|1.17002
16:21:19|1.17002
16:21:22|1.17002
16:21:22|1.17002
16:21:23|1.17002
16:21:25|1.17002
16:21:26|1.16903
16:21:27|1.16903
16:21:29|1.16901
16:21:29|1.16991
16:21:30|1.16991
16:21:31|1.16991
16:21:33|1.16991
16:21:34|1.16991
16:21:35|1.16991
16:21:36|1.169
16:21:36|1.16972
16:21:37|1.16972
16:21:39|1.16972
16:21:40|1.16972
16:21:40|1.16972
16:21:42|1.16972
16:21:43|1.16972
16:21:44|1.16972
16:21:44|1.16972
16:21:45|1.16972
16:21:46|1.16971
16:21:48|1.16971
16:21:50|1.16971
16:21:50|1.16971
16:21:51|1.16971
16:21:52|1.16965
16:21:53|1.16965
16:21:54|1.16965
16:21:55|1.16965
16:21:56|1.16869
16:21:58|1.16965
16:22:00|1.16965
16:22:00|1.16868
16:22:01|1.16749
16:22:02|1.16721
16:22:03|1.16721
16:22:04|1.16721
16:22:05|1.167
16:22:06|1.167
16:22:07|1.167
16:22:08|1.167
16:22:09|1.167
16:22:10|1.167
16:22:11|1.167
16:22:13|1.167
16:22:13|1.16798
16:22:15|1.1669
16:22:16|1.1669
16:22:17|1.1669
16:22:18|1.167
16:22:19|1.167
16:22:20|1.167
16:22:21|1.167
16:22:22|1.1669
16:22:23|1.16678
16:22:24|1.16678
16:22:25|1.16678
16:22:26|1.16678
16:22:28|1.16678
16:22:29|1.167
16:22:31|1.1663
16:22:32|1.16618
16:22:33|1.16678
16:22:33|1.16678
16:22:35|1.16678
16:22:37|1.166
16:22:37|1.16601
16:22:38|1.16601
16:22:39|1.16601
16:22:40|1.16678
16:22:41|1.16573
16:22:42|1.16573
16:22:43|1.16573
16:22:44|1.16573
16:22:45|1.16573
16:22:46|1.16573
16:22:47|1.16549
16:22:48|1.16549
16:22:49|1.16573
16:22:50|1.16573
16:22:51|1.16573
16:22:52|1.16573
16:22:53|1.16573
16:22:54|1.16573
16:22:55|1.16573
16:22:56|1.16573
16:22:57|1.16573
16:22:58|1.16573
16:22:59|1.16573
16:23:00|1.16533
16:23:01|1.16533
16:23:02|1.16429
16:23:03|1.16474
16:23:05|1.16474
16:23:06|1.16474
16:23:07|1.16474
16:23:08|1.16474
16:23:09|1.16473
16:23:09|1.16473
16:23:10|1.16473
16:23:11|1.16473
16:23:12|1.16473
16:23:14|1.16474
16:23:15|1.16474
16:23:15|1.16474
16:23:18|1.163
16:23:19|1.16465
16:23:20|1.16465
16:23:22|1.16446
16:23:22|1.16446
16:23:23|1.16446
16:23:25|1.16478
16:23:26|1.16472
16:23:27|1.164
16:23:28|1.16532
16:23:29|1.16514
16:23:29|1.16514
16:23:30|1.16514
16:23:31|1.16514
16:23:32|1.16514
16:23:34|1.16514
16:23:35|1.16514
16:23:35|1.16514
16:23:36|1.16514
16:23:37|1.16514
16:23:38|1.16514
16:23:39|1.16514
16:23:41|1.164
16:23:42|1.16511
16:23:43|1.163
16:23:44|1.163
16:23:45|1.163
16:23:46|1.163
16:23:47|1.163
16:23:49|1.163
16:23:50|1.163
16:23:51|1.163
16:23:52|1.163
16:23:53|1.163
16:23:54|1.163
16:23:54|1.16355
16:23:56|1.163
16:23:57|1.16251
16:23:58|1.16251
16:23:59|1.16251
16:24:00|1.16251
16:24:02|1.16251
16:24:02|1.16251
16:24:03|1.16251
16:24:05|1.16251
16:24:06|1.16251
16:24:08|1.1632
16:24:08|1.16201
16:24:10|1.163
16:24:11|1.1629
16:24:13|1.1629
16:24:14|1.1629
16:24:15|1.163
16:24:16|1.163
16:24:17|1.16207
16:24:19|1.162
16:24:20|1.162
16:24:21|1.162
16:24:22|1.162
16:24:23|1.162
16:24:24|1.162
16:24:25|1.162
16:24:26|1.162
16:24:27|1.162
16:24:28|1.161
16:24:29|1.161
16:24:30|1.161
16:24:31|1.161
16:24:32|1.16103
16:24:33|1.16103
16:24:35|1.16103
16:24:36|1.16103
16:24:37|1.16063
16:24:37|1.1601
16:24:38|1.1601
16:24:39|1.1601
16:24:40|1.1601
16:24:41|1.1601
16:24:43|1.1601
16:24:43|1.1601
16:24:44|1.1601
16:24:46|1.1601
16:24:47|1.1601
16:24:48|1.1601
16:24:49|1.1601
16:24:50|1.16
16:24:51|1.16069
16:24:51|1.16081
16:24:53|1.16081
16:24:54|1.16081
16:24:54|1.16081
16:24:56|1.16098
16:24:57|1.16098
16:24:58|1.16098
16:25:00|1.16098
16:25:00|1.16098
16:25:01|1.16098
16:25:02|1.16098
16:25:03|1.16081
16:25:04|1.16081
16:25:05|1.16103
16:25:06|1.16103
16:25:07|1.16103
16:25:08|1.16103
16:25:09|1.16133
16:25:10|1.16133
16:25:11|1.16133
16:25:12|1.16133
16:25:13|1.16133
16:25:14|1.16251
16:25:15|1.16251
16:25:16|1.16251
16:25:17|1.1641
16:25:19|1.16411
16:25:21|1.16411
16:25:22|1.16467
16:25:23|1.16467
16:25:24|1.15895
16:25:25|1.1602
16:25:26|1.16135
16:25:27|1.16061
16:25:28|1.16073
16:25:29|1.16083
16:25:30|1.1622
16:25:32|1.1622
16:25:33|1.16053
16:25:34|1.16011
16:25:35|1.16011
16:25:36|1.1609
16:25:38|1.15917
16:25:39|1.15917
16:25:40|1.16123
16:25:41|1.16123
16:25:41|1.1609
16:25:43|1.1609
16:25:43|1.1609
16:25:45|1.1609
16:25:46|1.1609
16:25:47|1.1609
16:25:48|1.16221
16:25:49|1.16221
16:25:50|1.16125
16:25:51|1.1624
16:25:52|1.1624
16:25:53|1.16302
16:25:54|1.16302
16:25:55|1.16302
16:25:56|1.16302
16:25:57|1.16302
16:25:58|1.16302
16:25:59|1.16302
16:26:00|1.16221
16:26:01|1.16221
16:26:02|1.16305
16:26:03|1.16287
16:26:05|1.16275
16:26:06|1.16275
16:26:07|1.16275
16:26:08|1.16134
16:26:08|1.16134
16:26:10|1.1609
16:26:10|1.1609
16:26:12|1.1609
16:26:13|1.1609
16:26:14|1.16188
16:26:15|1.16188
16:26:16|1.16188
16:26:16|1.16188
16:26:18|1.16188
16:26:19|1.16188
16:26:21|1.16188
16:26:21|1.16188
16:26:22|1.16188
16:26:23|1.16188
16:26:25|1.16188
16:26:26|1.16092
16:26:28|1.16139
16:26:29|1.16139
16:26:31|1.16139
16:26:33|1.16139
16:26:33|1.16139
16:26:35|1.16139
16:26:36|1.16139
16:26:37|1.16188
16:26:38|1.16091
16:26:39|1.16091
16:26:40|1.16139
16:26:41|1.16139
16:26:42|1.16139
16:26:43|1.16139
16:26:44|1.16139
16:26:45|1.16139
16:26:45|1.16139
16:26:47|1.16139
16:26:48|1.16139
16:26:49|1.16139
16:26:50|1.16139
16:26:51|1.16139
16:26:52|1.16091
16:26:52|1.16091
16:26:54|1.16091
16:26:55|1.16091
16:26:56|1.16091
16:26:57|1.16091
16:26:59|1.16091
16:26:59|1.16091
16:27:00|1.16091
16:27:01|1.16091
16:27:02|1.16143
16:27:03|1.16124
16:27:04|1.16124
16:27:05|1.16124
16:27:06|1.16124
16:27:07|1.16124
16:27:08|1.16124
16:27:09|1.16124
16:27:10|1.16124
16:27:11|1.16143
16:27:12|1.16244
16:27:14|1.16266
16:27:15|1.16266
16:27:16|1.16266
16:27:17|1.16266
16:27:18|1.16355
16:27:19|1.16355
16:27:21|1.16379
16:27:22|1.16205
16:27:23|1.16205
16:27:24|1.16205
16:27:26|1.1609
16:27:26|1.1609
16:27:28|1.1609
16:27:30|1.1609
16:27:30|1.1609
16:27:31|1.1609
16:27:33|1.16232
16:27:35|1.16232
16:27:35|1.16232
16:27:37|1.16232
16:27:39|1.16232
16:27:40|1.16232
16:27:41|1.16251
16:27:41|1.16251
16:27:43|1.16251
16:27:44|1.16251
16:27:45|1.16251
16:27:45|1.16251
16:27:46|1.16251
16:27:47|1.16276
16:27:49|1.16334
16:27:50|1.16334
16:27:50|1.16334
16:27:51|1.16334
16:27:52|1.1641
16:27:53|1.1641
16:27:54|1.1641
16:27:55|1.1641
16:27:57|1.1641
16:27:58|1.1641
16:27:59|1.1638
16:27:59|1.1638
16:28:00|1.1638
16:28:01|1.1638
16:28:03|1.1638
16:28:04|1.1638
16:28:05|1.16334
16:28:06|1.1631
16:28:07|1.16232
16:28:08|1.16232
16:28:09|1.16232
16:28:10|1.16232
16:28:11|1.16232
16:28:12|1.16233
16:28:13|1.1623
16:28:14|1.16304
16:28:15|1.1616
16:28:16|1.1616
16:28:17|1.16233
16:28:19|1.16233
16:28:19|1.16233
16:28:20|1.16233
16:28:22|1.16233
16:28:24|1.16233
16:28:24|1.16233
16:28:26|1.16233
16:28:27|1.16233
16:28:28|1.16233
16:28:30|1.16312
16:28:31|1.16312
16:28:32|1.16312
16:28:33|1.16312
16:28:34|1.16312
16:28:35|1.16312
16:28:36|1.16312
16:28:37|1.16312
16:28:38|1.16312
16:28:39|1.16311
16:28:40|1.16311
16:28:41|1.16311
16:28:42|1.16333
16:28:43|1.16333
16:28:44|1.16333
16:28:46|1.16333
16:28:47|1.16333
16:28:48|1.16333
16:28:49|1.16333
16:28:49|1.16333
16:28:50|1.16333
16:28:52|1.16333
16:28:53|1.16333
16:28:54|1.16333
16:28:55|1.16333
16:28:56|1.16333
16:28:57|1.16333
16:28:58|1.16463
16:28:59|1.16518
16:29:00|1.16518
16:29:01|1.16546
16:29:02|1.16546
16:29:03|1.16474
16:29:04|1.16473
16:29:05|1.16545
16:29:06|1.16545
16:29:07|1.16545
16:29:08|1.16545
16:29:10|1.16516
16:29:10|1.16516
16:29:12|1.16516
16:29:13|1.16516
16:29:14|1.16516
16:29:15|1.16516
16:29:16|1.16516
16:29:17|1.16516
16:29:18|1.16516
16:29:19|1.16516
16:29:20|1.16516
16:29:20|1.16516
16:29:22|1.16516
16:29:24|1.16516
16:29:25|1.16516
16:29:27|1.16516
16:29:28|1.16545
16:29:30|1.16479
16:29:30|1.16479
16:29:31|1.16479
16:29:33|1.16479
16:29:34|1.16474
16:29:36|1.16417
16:29:36|1.16417
16:29:38|1.1641
16:29:39|1.1641
16:29:40|1.16276
16:29:41|1.16276
16:29:42|1.16276
16:29:44|1.16276
16:29:45|1.16276
16:29:47|1.16276
16:29:47|1.16276
16:29:48|1.16276
16:29:49|1.16312
16:29:50|1.16312
16:29:51|1.16312
16:29:52|1.16312
16:29:53|1.1641
16:29:54|1.1641
16:29:56|1.1641
16:29:58|1.1641
16:29:58|1.1641
16:29:59|1.16508
16:30:00|1.16508
16:30:01|1.16508
16:30:02|1.16508
16:30:03|1.16508
16:30:05|1.16257
16:30:06|1.16412
16:30:07|1.16412
16:30:08|1.16412
16:30:09|1.16412
16:30:10|1.16412
16:30:11|1.16412
16:30:12|1.16412
16:30:13|1.16412
16:30:14|1.16412
16:30:15|1.16412
16:30:16|1.16412
16:30:17|1.16412
16:30:18|1.16412
16:30:19|1.16412
16:30:20|1.16412
16:30:21|1.16412
16:30:22|1.16412
16:30:23|1.16412
16:30:24|1.16412
16:30:25|1.16412
16:30:27|1.16412
16:30:28|1.16377
16:30:30|1.16377
16:30:31|1.16377
16:30:32|1.1627
16:30:33|1.1627
16:30:34|1.16376
16:30:35|1.16376
16:30:36|1.16376
16:30:37|1.1623
16:30:38|1.1623
16:30:39|1.1623
16:30:41|1.16183
16:30:42|1.16183
16:30:43|1.16183
16:30:44|1.16183
16:30:45|1.16183
16:30:46|1.16183
16:30:47|1.16183
16:30:48|1.16155
16:30:49|1.16155
16:30:51|1.16155
16:30:51|1.16155
16:30:52|1.1619
16:30:53|1.1619
16:30:54|1.1619
16:30:55|1.16155
16:30:56|1.16155
16:30:57|1.16155
16:30:58|1.16155
16:30:59|1.16155
16:31:00|1.16155
16:31:01|1.16293
16:31:02|1.16374
16:31:04|1.16374
16:31:04|1.16155
16:31:05|1.16415
16:31:06|1.16415
16:31:07|1.16415
16:31:08|1.16394
16:31:09|1.16394
16:31:10|1.16394
16:31:11|1.16394
16:31:12|1.16394
16:31:13|1.16394
16:31:14|1.16394
16:31:15|1.16387
16:31:16|1.16387
16:31:17|1.16387
16:31:18|1.16387
16:31:19|1.16387
16:31:20|1.16387
16:31:21|1.16387
16:31:22|1.16387
16:31:23|1.16387
16:31:25|1.16387
16:31:26|1.16387
16:31:28|1.16387
16:31:29|1.16387
16:31:29|1.16387
16:31:30|1.16387
16:31:32|1.16387
16:31:32|1.16387
16:31:34|1.16387
16:31:35|1.16387
16:31:36|1.16387
16:31:37|1.16387
16:31:38|1.16387
16:31:40|1.16387
16:31:40|1.16387
16:31:41|1.16387
16:31:42|1.16387
16:31:43|1.16387
16:31:45|1.16387
16:31:45|1.16387
16:31:48|1.16155
16:31:48|1.16155
16:31:49|1.16155
16:31:50|1.16155
16:31:52|1.16155
16:31:52|1.16155
16:31:53|1.16155
16:31:54|1.16155
16:31:55|1.16155
16:31:57|1.16155
16:31:57|1.16155
16:31:58|1.16285
16:31:59|1.16285
16:32:01|1.16285
16:32:02|1.16285
16:32:02|1.16285
16:32:04|1.16285
16:32:05|1.16285
16:32:06|1.16285
16:32:07|1.16233
16:32:08|1.16233
16:32:09|1.16233
16:32:10|1.16233
16:32:11|1.16233
16:32:12|1.16233
16:32:13|1.16233
16:32:14|1.16233
16:32:15|1.16285
16:32:16|1.16285
16:32:17|1.16285
16:32:18|1.16285
16:32:19|1.16285
16:32:20|1.16285
16:32:21|1.16285
16:32:22|1.16285
16:32:23|1.16285
16:32:24|1.16157
16:32:25|1.16157
16:32:28|1.16157
16:32:28|1.16157
16:32:29|1.16157
16:32:30|1.16157
16:32:31|1.16157
16:32:32|1.16157
16:32:33|1.16157
16:32:34|1.16157
16:32:35|1.16157
16:32:36|1.16157
16:32:37|1.16157
16:32:38|1.16141
16:32:39|1.16141
16:32:40|1.16185
16:32:41|1.16185
16:32:42|1.16185
16:32:44|1.16185
16:32:45|1.16185
16:32:46|1.16185
16:32:46|1.16185
16:32:48|1.16093
16:32:49|1.16093
16:32:50|1.16093
16:32:50|1.16162
16:32:52|1.16162
16:32:53|1.16162
16:32:54|1.16162
16:32:55|1.16162
16:32:56|1.1615
16:32:58|1.1614
16:32:59|1.1614
16:32:59|1.1614
16:33:00|1.1614
16:33:01|1.1614
16:33:03|1.1614
16:33:04|1.1614
16:33:04|1.1614
16:33:05|1.1614
16:33:06|1.1614
16:33:08|1.1614
16:33:09|1.1614
16:33:10|1.1614
16:33:10|1.1614
16:33:11|1.1614
16:33:13|1.1614
16:33:13|1.1614
16:33:15|1.1614
16:33:15|1.1614
16:33:17|1.16157
16:33:17|1.16157
16:33:18|1.16114
16:33:20|1.16114
16:33:20|1.16114
16:33:21|1.16162
16:33:22|1.16162
16:33:24|1.16162
16:33:25|1.16162
16:33:26|1.16162
16:33:28|1.16162
16:33:29|1.16162
16:33:31|1.16162
16:33:32|1.16162
16:33:33|1.16162
16:33:34|1.16162
16:33:35|1.16162
16:33:36|1.16162
16:33:37|1.16162
16:33:38|1.16162
16:33:39|1.16162
16:33:40|1.16162
16:33:41|1.16162
16:33:42|1.16162
16:33:43|1.16162
16:33:44|1.16162
16:33:45|1.16162
16:33:46|1.16162
16:33:47|1.16162
16:33:48|1.16159
16:33:49|1.16159
16:33:50|1.16159
16:33:51|1.16159
16:33:52|1.16159
16:33:53|1.16159
16:33:54|1.1616
16:33:55|1.1616
16:33:56|1.1616
16:33:57|1.1616
16:33:58|1.1616
16:33:59|1.1616
16:34:00|1.1616
16:34:01|1.1616
16:34:03|1.16101
16:34:03|1.16101
16:34:05|1.16155
16:34:05|1.161
16:34:08|1.161
16:34:08|1.161
16:34:09|1.161
16:34:10|1.161
16:34:11|1.161
16:34:12|1.161
16:34:13|1.161
16:34:14|1.161
16:34:15|1.161
16:34:16|1.161
16:34:17|1.161
16:34:18|1.161
16:34:19|1.161
16:34:20|1.16081
16:34:21|1.16003
16:34:22|1.16003
16:34:23|1.16
16:34:24|1.16
16:34:25|1.16
16:34:26|1.15986
16:34:28|1.15943
16:34:29|1.15943
16:34:31|1.15943
16:34:31|1.16
16:34:33|1.16061
16:34:35|1.16099
16:34:37|1.1601
16:34:37|1.1601
16:34:38|1.1601
16:34:39|1.1601
16:34:41|1.1601
16:34:42|1.1603
16:34:43|1.1603
16:34:44|1.16121
16:34:45|1.16121
16:34:46|1.16121
16:34:47|1.16121
16:34:48|1.16121
16:34:50|1.16121
16:34:50|1.16121
16:34:51|1.16121
16:34:52|1.16121
16:34:53|1.16
16:34:54|1.16085
16:34:55|1.16085
16:34:56|1.16085
16:34:57|1.16085
16:34:58|1.16085
16:34:59|1.16085
16:35:00|1.1608
16:35:01|1.1608
16:35:02|1.1608
16:35:03|1.1608
16:35:04|1.1608
16:35:05|1.1608
16:35:06|1.1608
16:35:08|1.1608
16:35:08|1.1608
16:35:09|1.1608
16:35:10|1.1608
16:35:11|1.1608
16:35:13|1.1608
16:35:13|1.16005
16:35:14|1.16005
16:35:15|1.16005
16:35:17|1.16005
16:35:18|1.16005
16:35:19|1.16061
16:35:20|1.16061
16:35:21|1.16061
16:35:22|1.16061
16:35:23|1.16061
16:35:24|1.16061
16:35:25|1.16061
16:35:26|1.16061
16:35:27|1.16061
16:35:28|1.16061
16:35:30|1.16061
16:35:31|1.16061
16:35:32|1.1601
16:35:34|1.1601
16:35:35|1.1601
16:35:35|1.1601
16:35:36|1.16
16:35:37|1.16
16:35:39|1.16
16:35:40|1.16
16:35:41|1.16
16:35:43|1.1601
16:35:43|1.1601
16:35:45|1.1601
16:35:46|1.1608
16:35:47|1.1608
16:35:48|1.16133
16:35:50|1.16133
16:35:51|1.16113
16:35:52|1.16113
16:35:53|1.16113
16:35:54|1.16143
16:35:55|1.16143
16:35:56|1.16137
16:35:57|1.16137
16:35:58|1.16137
16:35:59|1.16137
16:36:01|1.16137
16:36:02|1.16049
16:36:02|1.16049
16:36:04|1.16049
16:36:04|1.16049
16:36:06|1.16049
16:36:07|1.16049
16:36:07|1.16049
16:36:08|1.16049
16:36:09|1.16049
16:36:10|1.16049
16:36:12|1.16049
16:36:14|1.16049
16:36:14|1.16049
16:36:16|1.16049
16:36:17|1.16054
16:36:18|1.16148
16:36:19|1.16148
16:36:20|1.16306
16:36:20|1.16306
16:36:22|1.16306
16:36:23|1.16306
16:36:24|1.16306
16:36:25|1.16339
16:36:26|1.16339
16:36:27|1.16321
16:36:28|1.16321
16:36:29|1.16321
16:36:31|1.16321
16:36:32|1.16263
16:36:34|1.16263
16:36:35|1.16263
16:36:35|1.16201
16:36:37|1.16201
16:36:38|1.16058
16:36:39|1.16058
16:36:40|1.16058
16:36:41|1.16003
16:36:42|1.16003
16:36:44|1.16059
16:36:45|1.16099
16:36:46|1.16099
16:36:47|1.16099
16:36:48|1.16099
16:36:49|1.16099
16:36:52|1.16124
16:36:53|1.16124
16:36:54|1.16124
16:36:56|1.16124
16:36:57|1.16124
16:36:58|1.16124
16:36:58|1.16132
16:37:00|1.16132
16:37:00|1.16132
16:37:01|1.16132
16:37:03|1.16132
16:37:04|1.16132
16:37:04|1.16132
16:37:06|1.16132
16:37:07|1.16132
16:37:08|1.16185
16:37:09|1.16185
16:37:10|1.16185
16:37:11|1.16185
16:37:12|1.16185
16:37:13|1.16185
16:37:14|1.16185
16:37:15|1.16185
16:37:16|1.16185
16:37:17|1.16185
16:37:18|1.16185
16:37:19|1.16185
16:37:20|1.161
16:37:21|1.161
16:37:22|1.161
16:37:23|1.161
16:37:24|1.161
16:37:25|1.161
16:37:26|1.161
16:37:27|1.16132
16:37:28|1.16132
16:37:29|1.16132
16:37:31|1.16132
16:37:33|1.16132
16:37:34|1.16132
16:37:36|1.16132
16:37:37|1.16233
16:37:38|1.16233
16:37:38|1.16233
16:37:40|1.16233
16:37:41|1.16233
16:37:42|1.16233
16:37:44|1.162
16:37:45|1.162
16:37:45|1.162
16:37:47|1.16272
16:37:47|1.16272
16:37:48|1.16272
16:37:49|1.16272
16:37:51|1.16272
16:37:52|1.16272
16:37:53|1.16272
16:37:54|1.16281
16:37:55|1.16281
16:37:56|1.16284
16:37:58|1.16305
16:37:58|1.16305
16:38:00|1.16305
16:38:01|1.16305
16:38:02|1.16305
16:38:02|1.163
16:38:03|1.163
16:38:05|1.163
16:38:06|1.163
16:38:07|1.163
16:38:08|1.16375
16:38:09|1.16375
16:38:10|1.16375
16:38:10|1.16375
16:38:11|1.16375
16:38:13|1.16375
16:38:13|1.16375
16:38:14|1.16375
16:38:16|1.16375
16:38:17|1.16375
16:38:17|1.1637
16:38:19|1.1637
16:38:19|1.16376
16:38:20|1.16375
16:38:21|1.163
16:38:22|1.16257
16:38:23|1.16257
16:38:24|1.16375
16:38:25|1.16375
16:38:27|1.16375
16:38:27|1.16375
16:38:28|1.16375
16:38:29|1.16375
16:38:30|1.16375
16:38:31|1.16375
16:38:33|1.16375
16:38:35|1.16371
16:38:36|1.16371
16:38:37|1.16371
16:38:37|1.16371
16:38:39|1.16371
16:38:40|1.16371
16:38:42|1.16371
16:38:42|1.16371
16:38:44|1.16371
16:38:45|1.16371
16:38:46|1.16371
16:38:48|1.16371
16:38:48|1.16371
16:38:49|1.16371
16:38:51|1.16371
16:38:52|1.16371
16:38:53|1.16371
16:38:54|1.16371
16:38:55|1.16371
16:38:57|1.16371
16:38:58|1.16371
16:38:59|1.16364
16:39:00|1.16364
16:39:01|1.16364
16:39:02|1.16364
16:39:03|1.16364
16:39:04|1.16364
16:39:05|1.16364
16:39:07|1.16364
16:39:08|1.16364
16:39:09|1.16247
16:39:10|1.16132
16:39:11|1.16132
16:39:12|1.16132
16:39:13|1.16132
16:39:14|1.16132
16:39:15|1.16235
16:39:16|1.16235
16:39:17|1.16235
16:39:18|1.16001
16:39:19|1.16001
16:39:20|1.16001
16:39:21|1.16001
16:39:22|1.16001
16:39:24|1.16001
16:39:24|1.16001
16:39:26|1.16001
16:39:27|1.16152
16:39:27|1.16084
16:39:29|1.16084
16:39:29|1.16084
16:39:31|1.16084
16:39:32|1.16084
16:39:34|1.16084
16:39:34|1.16084
16:39:36|1.16146
16:39:37|1.16146
16:39:38|1.16146
16:39:39|1.16146
16:39:40|1.16146
16:39:42|1.16146
16:39:43|1.16105
16:39:44|1.16105
16:39:45|1.16105
16:39:46|1.16105
16:39:47|1.16105
16:39:48|1.16105
16:39:49|1.16105
16:39:50|1.1611
16:39:51|1.1611
16:39:52|1.16147
16:39:53|1.16147
16:39:54|1.16147
16:39:55|1.16148
16:39:56|1.16148
16:39:57|1.16235
16:39:58|1.16333
16:39:59|1.16333
16:40:00|1.16333
16:40:01|1.16333
16:40:02|1.16333
16:40:03|1.16219
16:40:04|1.16219
16:40:06|1.16219
16:40:06|1.16219
16:40:08|1.16219
16:40:08|1.16219
16:40:10|1.16219
16:40:10|1.16219
16:40:11|1.16371
16:40:13|1.16371
16:40:13|1.16371
16:40:14|1.16371
16:40:15|1.16371
16:40:16|1.1637
16:40:17|1.1637
16:40:19|1.1637
16:40:20|1.1637
16:40:20|1.1637
16:40:22|1.1637
16:40:23|1.16281
16:40:24|1.16281
16:40:25|1.16281
16:40:26|1.16281
16:40:27|1.16281
16:40:28|1.1637
16:40:29|1.1637
16:40:30|1.1637
16:40:31|1.1637
16:40:32|1.1637
16:40:33|1.1637
16:40:35|1.1637
16:40:35|1.1637
16:40:36|1.1637
16:40:37|1.1637
16:40:39|1.1637
16:40:40|1.1637
16:40:41|1.1637
16:40:42|1.1637
16:40:43|1.1637
16:40:44|1.16368
16:40:46|1.16368
16:40:48|1.16368
16:40:49|1.16273
16:40:50|1.16273
16:40:51|1.16273
16:40:52|1.16273
16:40:53|1.16273
16:40:54|1.16368
16:40:55|1.16368
16:40:56|1.16368
16:40:57|1.16368
16:40:58|1.16368
16:40:58|1.16368
16:41:00|1.16368
16:41:01|1.16368
16:41:02|1.16368
16:41:03|1.16368
16:41:04|1.16368
16:41:05|1.16368
16:41:06|1.16371
16:41:07|1.16371
16:41:08|1.16371
16:41:09|1.16371
16:41:09|1.16371
16:41:10|1.16371
16:41:11|1.16371
16:41:13|1.16371
16:41:14|1.16305
16:41:15|1.16366
16:41:16|1.16366
16:41:17|1.16366
16:41:18|1.16366
16:41:19|1.16366
16:41:20|1.16366
16:41:21|1.16305
16:41:22|1.16305
16:41:23|1.16305
16:41:24|1.16305
16:41:25|1.16305
16:41:26|1.16305
16:41:27|1.16305
16:41:28|1.16305
16:41:29|1.16305
16:41:30|1.163
16:41:31|1.16195
16:41:32|1.16195
16:41:33|1.16195
16:41:34|1.16195
16:41:36|1.16195
16:41:37|1.16195
16:41:38|1.16359
16:41:38|1.16334
16:41:39|1.16367
16:41:40|1.16367
16:41:41|1.16367
16:41:43|1.16241
16:41:44|1.16371
16:41:45|1.16371
16:41:46|1.16371
16:41:47|1.16328
16:41:48|1.16328
16:41:49|1.16403
16:41:50|1.1642
16:41:51|1.16432
16:41:52|1.16432
16:41:53|1.16432
16:41:54|1.16432
16:41:55|1.16432
16:41:56|1.16467
16:41:57|1.16467
16:41:58|1.16467
16:41:59|1.16467
16:42:01|1.16475
16:42:02|1.16475
16:42:03|1.16475
16:42:04|1.16475
16:42:05|1.16557
16:42:06|1.16557
16:42:08|1.16557
16:42:09|1.16557
16:42:10|1.16557
16:42:11|1.16557
16:42:12|1.16557
16:42:14|1.16557
16:42:14|1.16555
16:42:15|1.16555
16:42:16|1.16555
16:42:17|1.16562
16:42:18|1.16562
16:42:19|1.16562
16:42:20|1.16573
16:42:21|1.16573
16:42:22|1.16573
16:42:23|1.16573
16:42:24|1.16573
16:42:25|1.16573
16:42:26|1.16573
16:42:27|1.16573
16:42:28|1.16573
16:42:29|1.16701
16:42:30|1.16701
16:42:31|1.16701
16:42:32|1.16701
16:42:33|1.16752
16:42:34|1.16752
16:42:36|1.16836
16:42:38|1.16836
16:42:39|1.16834
16:42:41|1.16834
16:42:42|1.16868
16:42:43|1.16868
16:42:44|1.16868
16:42:45|1.16868
16:42:46|1.16868
16:42:47|1.16921
16:42:48|1.16921
16:42:49|1.16987
16:42:50|1.17221
16:42:52|1.17103
16:42:53|1.17164
16:42:54|1.17164
16:42:55|1.17164
16:42:55|1.17104
16:42:56|1.17153
16:42:58|1.17153
16:42:59|1.17235
16:43:00|1.17235
16:43:01|1.17473
16:43:02|1.17456
16:43:03|1.17456
16:43:04|1.17418
16:43:04|1.17576
16:43:06|1.17576
16:43:07|1.17576
16:43:08|1.17283
16:43:09|1.17387
16:43:10|1.17426
16:43:11|1.17426
16:43:12|1.17426
16:43:13|1.17577
16:43:14|1.17577
16:43:15|1.17577
16:43:16|1.17577
16:43:17|1.17577
16:43:18|1.17577
16:43:18|1.17577
16:43:20|1.17608
16:43:20|1.17608
16:43:22|1.17596
16:43:22|1.17596
16:43:23|1.17616
16:43:25|1.17616
16:43:26|1.17616
16:43:27|1.1767
16:43:28|1.17684
16:43:29|1.17729
16:43:30|1.17729
16:43:31|1.17703
16:43:33|1.17796
16:43:33|1.17796
16:43:34|1.17796
16:43:35|1.17796
16:43:36|1.17796
16:43:37|1.17796
16:43:39|1.17827
16:43:40|1.17827
16:43:41|1.17796
16:43:42|1.17741
16:43:43|1.17741
16:43:44|1.17741
16:43:45|1.17741
16:43:46|1.17741
16:43:47|1.17797
16:43:48|1.17797
16:43:49|1.17797
16:43:50|1.17802
16:43:51|1.17802
16:43:52|1.17802
16:43:53|1.17834
16:43:55|1.17834
16:43:56|1.17833
16:43:57|1.17849
16:43:58|1.17848
16:43:59|1.17901
16:44:00|1.17901
16:44:01|1.17849
16:44:02|1.17849
16:44:03|1.17849
16:44:04|1.17849
16:44:05|1.17853
16:44:06|1.17874
16:44:08|1.17874
16:44:09|1.17874
16:44:10|1.17937
16:44:11|1.17937
16:44:12|1.17937
16:44:13|1.17937
16:44:14|1.17923
16:44:14|1.17923
16:44:16|1.17923
16:44:17|1.17923
16:44:18|1.17863
16:44:19|1.17863
16:44:20|1.17863
16:44:21|1.17896
16:44:22|1.17896
16:44:23|1.17848
16:44:24|1.17834
16:44:25|1.17834
16:44:26|1.17766
16:44:27|1.17766
16:44:28|1.17816
16:44:29|1.17729
16:44:30|1.17642
16:44:31|1.177
16:44:32|1.177
16:44:33|1.17546
16:44:34|1.17527
16:44:35|1.1748
16:44:36|1.1748
16:44:37|1.17536
16:44:39|1.17536
16:44:40|1.17536
16:44:41|1.17536
16:44:43|1.17515
16:44:43|1.17515
16:44:45|1.17515
16:44:46|1.17506
16:44:47|1.17506
16:44:48|1.17506
16:44:49|1.175
16:44:50|1.175
16:44:50|1.175
16:44:51|1.175
16:44:53|1.175
16:44:54|1.175
16:44:54|1.17348
16:44:57|1.17235
16:44:57|1.17235
16:44:59|1.17235
16:44:59|1.17235
16:45:00|1.17235
16:45:01|1.17235
16:45:02|1.17206
16:45:04|1.17206
16:45:05|1.17303
16:45:06|1.17303
16:45:06|1.17448
16:45:07|1.17499
16:45:08|1.17499
16:45:09|1.17499
16:45:11|1.17461
16:45:12|1.17461
16:45:12|1.17461
16:45:13|1.17461
16:45:14|1.17409
16:45:15|1.17409
16:45:17|1.17409
16:45:17|1.17409
16:45:19|1.17427
16:45:20|1.17427
16:45:20|1.17427
16:45:22|1.17427
16:45:22|1.17427
16:45:24|1.17427
16:45:25|1.17427
16:45:25|1.17427
16:45:27|1.17497
16:45:28|1.17497
16:45:28|1.17497
16:45:30|1.17497
16:45:31|1.17497
16:45:32|1.17221
16:45:33|1.17221
16:45:34|1.17286
16:45:35|1.17286
16:45:36|1.17286
16:45:37|1.17123
16:45:38|1.17104
16:45:40|1.17386
16:45:41|1.17386
16:45:42|1.17386
16:45:43|1.17386
16:45:44|1.17386
16:45:46|1.17486
16:45:47|1.17486
16:45:48|1.17486
16:45:48|1.17486
16:45:50|1.17486
16:45:52|1.17489
16:45:52|1.17489
16:45:53|1.17489
16:45:54|1.17489
16:45:55|1.17489
16:45:56|1.17489
16:45:57|1.17481
16:45:58|1.17481
16:45:59|1.17481
16:46:00|1.17481
16:46:01|1.17481
16:46:02|1.17428
16:46:03|1.17428
16:46:04|1.17428
16:46:05|1.17428
16:46:06|1.17428
16:46:07|1.17428
16:46:09|1.17481
16:46:10|1.17481
16:46:12|1.17481
16:46:12|1.17461
16:46:13|1.17428
16:46:14|1.17428
16:46:15|1.17428
16:46:16|1.17515
16:46:17|1.17515
16:46:18|1.17515
16:46:19|1.17428
16:46:20|1.17428
16:46:22|1.17428
16:46:23|1.17428
16:46:24|1.17553
16:46:25|1.17553
16:46:26|1.17553
16:46:27|1.17553
16:46:28|1.17553
16:46:29|1.17318
16:46:30|1.17245
16:46:31|1.17245
16:46:32|1.17245
16:46:33|1.17259
16:46:34|1.17259
16:46:35|1.17259
16:46:36|1.17259
16:46:37|1.17259
16:46:38|1.17259
16:46:39|1.17319
16:46:41|1.17456
16:46:42|1.17456
16:46:43|1.17456
16:46:44|1.17499
16:46:45|1.17499
16:46:47|1.17499
16:46:48|1.17499
16:46:49|1.17499
16:46:50|1.17499
16:46:50|1.17499
16:46:52|1.17321
16:46:54|1.17321
16:46:54|1.17321
16:46:55|1.17321
16:46:56|1.17321
16:46:57|1.17302
16:46:58|1.17302
16:46:59|1.17302
16:47:00|1.17159
16:47:01|1.17159
16:47:02|1.17159
16:47:03|1.17483
16:47:04|1.17483
16:47:06|1.17483
16:47:07|1.17483
16:47:08|1.17483
16:47:09|1.17483
16:47:09|1.17483
16:47:10|1.17483
16:47:12|1.17296
16:47:13|1.17296
16:47:14|1.17296
16:47:15|1.17296
16:47:16|1.17463
16:47:17|1.17475
16:47:18|1.17475
16:47:19|1.17475
16:47:20|1.17475
16:47:20|1.17475
16:47:22|1.17475
16:47:24|1.17468
16:47:24|1.17468
16:47:25|1.17468
16:47:26|1.17499
16:47:27|1.17499
16:47:28|1.17499
16:47:29|1.17315
16:47:30|1.17324
16:47:31|1.17324
16:47:32|1.17324
16:47:33|1.17324
16:47:34|1.17324
16:47:35|1.17324
16:47:37|1.17324
16:47:38|1.17324
16:47:39|1.17324
16:47:41|1.17424
16:47:42|1.17424
16:47:43|1.17424
16:47:44|1.17424
16:47:45|1.17424
16:47:47|1.17457
16:47:48|1.17457
16:47:49|1.17457
16:47:50|1.17457
16:47:51|1.17457
16:47:52|1.17457
16:47:53|1.17457
16:47:54|1.17457
16:47:55|1.17457
16:47:56|1.17457
16:47:57|1.17457
16:47:58|1.17457
16:47:59|1.17457
16:48:00|1.17452
16:48:01|1.17452
16:48:02|1.17452
16:48:03|1.17452
16:48:04|1.17452
16:48:05|1.17452
16:48:06|1.17452
16:48:07|1.17452
16:48:08|1.17452
16:48:09|1.17452
16:48:10|1.17452
16:48:11|1.17452
16:48:12|1.17447
16:48:13|1.17447
16:48:14|1.17353
16:48:15|1.17353
16:48:16|1.17353
16:48:17|1.17353
16:48:19|1.17335
16:48:20|1.17335
16:48:21|1.17335
16:48:22|1.17335
16:48:23|1.17292
16:48:24|1.17292
16:48:25|1.17275
16:48:26|1.17275
16:48:27|1.17275
16:48:28|1.17275
16:48:29|1.17258
16:48:29|1.17258
16:48:31|1.17258
16:48:32|1.17195
16:48:33|1.17195
16:48:33|1.17195
16:48:35|1.17195
16:48:36|1.17195
16:48:37|1.17195
16:48:37|1.17285
16:48:39|1.172
16:48:40|1.172
16:48:40|1.172
16:48:41|1.172
16:48:43|1.17141
16:48:44|1.17259
16:48:46|1.17259
16:48:47|1.17266
16:48:49|1.17292
16:48:49|1.17292
16:48:51|1.173
16:48:52|1.173
16:48:54|1.173
16:48:54|1.173
16:48:55|1.173
16:48:57|1.173
16:48:57|1.173
16:48:58|1.173
16:49:00|1.173
16:49:01|1.173
16:49:02|1.173
16:49:03|1.173
16:49:04|1.17343
16:49:06|1.17343
16:49:07|1.17355
16:49:08|1.17355
16:49:09|1.17355
16:49:10|1.174
16:49:11|1.174
16:49:12|1.174
16:49:13|1.17379
16:49:14|1.17379
16:49:16|1.17454
16:49:17|1.17532
16:49:17|1.17538
16:49:18|1.17538
16:49:19|1.17538
16:49:21|1.17665
16:49:21|1.17665
16:49:22|1.17937
16:49:23|1.18086
16:49:24|1.17987
16:49:26|1.18016
16:49:27|1.18092
16:49:28|1.18107
16:49:29|1.18107
16:49:30|1.18107
16:49:31|1.1827
16:49:32|1.1827
16:49:33|1.18298
16:49:34|1.18298
16:49:35|1.18298
16:49:36|1.18298
16:49:37|1.18298
16:49:38|1.18298
16:49:39|1.18298
16:49:40|1.18298
16:49:41|1.18298
16:49:42|1.18298
16:49:43|1.18298
16:49:44|1.1828
16:49:45|1.1828
16:49:46|1.18298
16:49:48|1.18298
16:49:49|1.18298
16:49:49|1.18298
16:49:52|1.182
16:49:52|1.1827
16:49:53|1.1827
16:49:55|1.1827
16:49:55|1.1827
16:49:56|1.1827
16:49:57|1.1827
16:49:58|1.1827
16:50:00|1.182
16:50:00|1.18176
16:50:01|1.18072
16:50:02|1.17957
16:50:03|1.1794
16:50:05|1.17937
16:50:06|1.17829
16:50:07|1.1779
16:50:08|1.17651
16:50:09|1.17639
16:50:10|1.17744
16:50:11|1.17814
16:50:12|1.17814
16:50:13|1.17814
16:50:14|1.17911
16:50:15|1.17911
16:50:16|1.17911
16:50:17|1.17911
16:50:18|1.17911
16:50:19|1.17911
16:50:21|1.18095
16:50:22|1.18012
16:50:23|1.18012
16:50:24|1.18164
16:50:26|1.18259
16:50:27|1.17923
16:50:28|1.17793
16:50:29|1.17793
16:50:30|1.17923
16:50:31|1.17923
16:50:31|1.17923
16:50:33|1.17923
16:50:34|1.17771
16:50:35|1.17771
16:50:36|1.17825
16:50:37|1.17825
16:50:38|1.17825
16:50:39|1.17776
16:50:40|1.17776
16:50:41|1.17776
16:50:41|1.17889
16:50:42|1.18022
16:50:44|1.17898
16:50:45|1.17898
16:50:45|1.17898
16:50:48|1.17898
16:50:49|1.18058
16:50:50|1.18058
16:50:51|1.17835
16:50:52|1.17877
16:50:53|1.17877
16:50:54|1.17877
16:50:55|1.17877
16:50:56|1.17927
16:50:57|1.17927
16:50:59|1.17927
16:50:59|1.17927
16:51:00|1.17927
16:51:01|1.17927
16:51:03|1.17914
16:51:04|1.17914
16:51:05|1.17914
16:51:06|1.17914
16:51:07|1.17914
16:51:08|1.17914
16:51:09|1.17914
16:51:10|1.17914
16:51:11|1.17914
16:51:12|1.17919
16:51:13|1.17924
16:51:14|1.17924
16:51:15|1.17924
16:51:16|1.17924
16:51:17|1.17924
16:51:18|1.17911
16:51:19|1.17745
16:51:20|1.17745
16:51:21|1.17745
16:51:22|1.17738
16:51:24|1.17738
16:51:25|1.17738
16:51:26|1.17745
16:51:27|1.17745
16:51:28|1.17745
16:51:28|1.17745
16:51:30|1.17745
16:51:30|1.17745
16:51:31|1.17745
16:51:32|1.17745
16:51:34|1.17601
16:51:35|1.17687
16:51:36|1.17566
16:51:37|1.17566
16:51:38|1.1767
16:51:39|1.1767
16:51:40|1.1767
16:51:41|1.1767
16:51:42|1.1767
16:51:43|1.1767
16:51:45|1.1767
16:51:47|1.1767
16:51:47|1.17567
16:51:48|1.17567
16:51:49|1.17567
16:51:50|1.17665
16:51:51|1.17665
16:51:52|1.17665
16:51:53|1.17665
16:51:54|1.17665
16:51:55|1.1778
16:51:56|1.17735
16:51:57|1.17735
16:51:58|1.17735
16:51:59|1.17863
16:52:00|1.17863
16:52:01|1.17863
16:52:02|1.17863
16:52:04|1.17863
16:52:05|1.17863
16:52:06|1.17533
16:52:07|1.17533
16:52:08|1.17533
16:52:09|1.17533
16:52:10|1.17533
16:52:11|1.17533
16:52:12|1.17533
16:52:13|1.17533
16:52:14|1.17533
16:52:15|1.17533
16:52:15|1.17533
16:52:17|1.17533
16:52:18|1.17667
16:52:19|1.17667
16:52:20|1.17667
16:52:20|1.17667
16:52:22|1.17667
16:52:23|1.17542
16:52:24|1.17542
16:52:25|1.17542
16:52:26|1.17542
16:52:27|1.17542
16:52:27|1.17542
16:52:28|1.17542
16:52:29|1.17542
16:52:31|1.17538
16:52:32|1.17538
16:52:33|1.17538
16:52:34|1.17538
16:52:35|1.17538
16:52:36|1.17538
16:52:37|1.17538
16:52:38|1.17538
16:52:39|1.17538
16:52:39|1.17538
16:52:41|1.17538
16:52:42|1.17538
16:52:43|1.17538
16:52:44|1.17538
16:52:44|1.17538
16:52:47|1.17633
16:52:48|1.17633
16:52:49|1.17633
16:52:50|1.17633
16:52:51|1.17633
16:52:53|1.17684
16:52:54|1.17659
16:52:54|1.17659
16:52:55|1.17659
16:52:56|1.17659
16:52:58|1.17659
16:52:58|1.17659
16:52:59|1.17659
16:53:00|1.17689
16:53:02|1.17689
16:53:03|1.17689
16:53:04|1.17689
16:53:04|1.17695
16:53:05|1.17695
16:53:06|1.17695
16:53:07|1.17695
16:53:08|1.17714
16:53:10|1.1756
16:53:10|1.1756
16:53:12|1.1756
16:53:12|1.17644
16:53:14|1.17644
16:53:15|1.17644
16:53:15|1.17644
16:53:17|1.17644
16:53:17|1.17644
16:53:18|1.17644
16:53:20|1.17644
16:53:20|1.17644
16:53:21|1.17644
16:53:23|1.17644
16:53:24|1.17448
16:53:24|1.17448
16:53:26|1.17477
16:53:26|1.17477
16:53:27|1.17477
16:53:28|1.17477
16:53:30|1.17477
16:53:30|1.17477
16:53:31|1.17586
16:53:33|1.17651
16:53:33|1.17577
16:53:34|1.17566
16:53:36|1.17566
16:53:37|1.17566
16:53:38|1.17566
16:53:39|1.17683
16:53:40|1.17704
16:53:41|1.17704
16:53:42|1.17704
16:53:43|1.17704
16:53:44|1.17704
16:53:45|1.17704
16:53:47|1.17704
16:53:47|1.17704
16:53:50|1.17692
16:53:50|1.17692
16:53:51|1.17692
16:53:52|1.17692
16:53:53|1.17562
16:53:54|1.17562
16:53:56|1.17469
16:53:58|1.17586
16:53:59|1.17586
16:54:00|1.17586
16:54:01|1.17586
16:54:02|1.17586
16:54:03|1.17586
16:54:04|1.17586
16:54:04|1.17586
16:54:07|1.17586
16:54:07|1.17586
16:54:09|1.17586
16:54:09|1.17472
16:54:10|1.17591
16:54:11|1.17591
16:54:13|1.174
16:54:13|1.174
16:54:14|1.17379
16:54:16|1.17379
16:54:16|1.17379
16:54:17|1.174
16:54:18|1.17316
16:54:20|1.17316
16:54:21|1.17405
16:54:21|1.17564
16:54:22|1.1748
16:54:24|1.1748
16:54:24|1.1748
16:54:26|1.1748
16:54:26|1.1748
16:54:27|1.17439
16:54:28|1.17439
16:54:29|1.17439
16:54:30|1.17439
16:54:31|1.17439
16:54:33|1.17548
16:54:33|1.17548
16:54:34|1.17548
16:54:35|1.17548
16:54:37|1.17548
16:54:37|1.17548
16:54:38|1.17548
16:54:39|1.17548
16:54:40|1.17548
16:54:41|1.17548
16:54:42|1.17548
16:54:43|1.17548
16:54:45|1.17548
16:54:45|1.17548
16:54:46|1.17495
16:54:49|1.17495
16:54:50|1.17495
16:54:51|1.17495
16:54:53|1.17545
16:54:53|1.17545
16:54:54|1.17545
16:54:56|1.17545
16:54:57|1.17545
16:54:58|1.17545
16:54:59|1.17545
16:55:00|1.17545
16:55:01|1.17301
16:55:02|1.17301
16:55:03|1.17301
16:55:05|1.17301
16:55:06|1.17301
16:55:07|1.17301
16:55:07|1.17301
16:55:08|1.17301
16:55:09|1.17301
16:55:10|1.17301
16:55:12|1.17301
16:55:13|1.17301
16:55:13|1.17301
16:55:14|1.1728
16:55:15|1.1728
16:55:16|1.17301
16:55:18|1.17367
16:55:19|1.17367
16:55:20|1.17328
16:55:21|1.17328
16:55:22|1.17328
16:55:23|1.17328
16:55:24|1.17328
16:55:25|1.17328
16:55:26|1.17328
16:55:27|1.17328
16:55:28|1.17328
16:55:29|1.17328
16:55:30|1.17328
16:55:31|1.17328
16:55:32|1.17328
16:55:33|1.17328
16:55:34|1.17328
16:55:35|1.17328
16:55:36|1.17328
16:55:37|1.17328
16:55:38|1.17328
16:55:39|1.17328
16:55:40|1.17328
16:55:41|1.17328
16:55:42|1.17328
16:55:43|1.17492
16:55:44|1.17492
16:55:45|1.17492
16:55:46|1.17492
16:55:47|1.17492
16:55:49|1.17492
16:55:51|1.17492
16:55:51|1.17492
16:55:53|1.17492
16:55:54|1.17492
16:55:55|1.17492
16:55:56|1.17492
16:55:57|1.17492
16:55:58|1.17492
16:55:59|1.17492
16:56:00|1.17492
16:56:01|1.17492
16:56:02|1.17492
16:56:03|1.17492
16:56:04|1.17491
16:56:05|1.17491
16:56:06|1.17491
16:56:07|1.17491
16:56:09|1.17491
16:56:10|1.17491
16:56:11|1.17491
16:56:12|1.17491
16:56:13|1.17548
16:56:14|1.17548
16:56:14|1.17616
16:56:16|1.17616
16:56:17|1.17515
16:56:18|1.17515
16:56:19|1.17515
16:56:20|1.17515
16:56:21|1.17515
16:56:22|1.17515
16:56:23|1.17515
16:56:24|1.17515
16:56:24|1.17515
16:56:25|1.17515
16:56:27|1.17515
16:56:28|1.17515
16:56:28|1.17552
16:56:30|1.17515
16:56:31|1.17515
16:56:32|1.17515
16:56:33|1.17515
16:56:34|1.17685
16:56:35|1.17685
16:56:36|1.17685
16:56:37|1.1773
16:56:38|1.1773
16:56:39|1.1773
16:56:40|1.1773
16:56:41|1.1773
16:56:41|1.1773
16:56:42|1.1773
16:56:43|1.1773
16:56:44|1.1773
16:56:46|1.1773
16:56:46|1.1773
16:56:48|1.1773
16:56:49|1.1773
16:56:51|1.1773
16:56:51|1.17723
16:56:52|1.17723
16:56:54|1.17723
16:56:54|1.17723
16:56:56|1.17723
16:56:57|1.17723
16:56:58|1.17723
16:56:59|1.17797
16:57:00|1.17797
16:57:02|1.17797
16:57:03|1.17895
16:57:04|1.1791
16:57:06|1.1791
16:57:07|1.1791
16:57:08|1.17902
16:57:10|1.17897
16:57:10|1.17897
16:57:11|1.17897
16:57:13|1.17897
16:57:14|1.17897
16:57:14|1.17897
16:57:15|1.17897
16:57:16|1.17897
16:57:17|1.1791
16:57:19|1.1791
16:57:20|1.1791
16:57:20|1.1791
16:57:22|1.1791
16:57:23|1.1791
16:57:24|1.1791
16:57:25|1.1791
16:57:26|1.1791
16:57:27|1.1791
16:57:28|1.1791
16:57:29|1.1791
16:57:30|1.1791
16:57:31|1.1791
16:57:32|1.1791
16:57:33|1.1791
16:57:34|1.1791
16:57:35|1.1791
16:57:36|1.1791
16:57:37|1.1791
16:57:38|1.1791
16:57:39|1.1791
16:57:40|1.1791
16:57:41|1.1791
16:57:42|1.1791
16:57:43|1.1791
16:57:44|1.1791
16:57:45|1.1791
16:57:46|1.1791
16:57:47|1.1791
16:57:48|1.1791
16:57:49|1.1791
16:57:50|1.1791
16:57:52|1.17988
16:57:54|1.17988
16:57:54|1.17988
16:57:56|1.17997
16:57:57|1.18
16:57:58|1.18
16:57:59|1.18
16:57:59|1.18005
16:58:02|1.18058
16:58:03|1.18058
16:58:04|1.18005
16:58:05|1.18005
16:58:06|1.18005
16:58:06|1.18005
16:58:08|1.18005
16:58:09|1.18005
16:58:10|1.18005
16:58:11|1.17974
16:58:12|1.17953
16:58:13|1.17953
16:58:14|1.17953
16:58:15|1.17953
16:58:16|1.1791
16:58:18|1.1791
16:58:19|1.17801
16:58:20|1.17826
16:58:21|1.17826
16:58:21|1.17826
16:58:22|1.17826
16:58:24|1.17826
16:58:24|1.17826
16:58:25|1.17826
16:58:27|1.17826
16:58:28|1.17826
16:58:29|1.17826
16:58:30|1.17826
16:58:31|1.17826
16:58:32|1.178
16:58:33|1.178
16:58:34|1.178
16:58:35|1.178
16:58:36|1.178
16:58:37|1.178
16:58:38|1.17795
16:58:39|1.17795
16:58:40|1.17795
16:58:41|1.17795
16:58:42|1.17795
16:58:43|1.17795
16:58:44|1.17795
16:58:45|1.1775
16:58:46|1.1775
16:58:47|1.1775
16:58:48|1.1775
16:58:49|1.1775
16:58:50|1.17679
16:58:51|1.17679
16:58:52|1.17679
16:58:53|1.17679
16:58:55|1.17679
16:58:56|1.17679
16:58:57|1.17679
16:58:57|1.17679
16:58:58|1.17679
16:59:00|1.17679
16:59:02|1.17679
16:59:02|1.17679
16:59:03|1.17679
16:59:04|1.17679
16:59:06|1.17679
16:59:07|1.17679
16:59:08|1.1775
16:59:09|1.1775
16:59:09|1.1775
16:59:10|1.17795
16:59:12|1.17795
16:59:13|1.17795
16:59:14|1.17795
16:59:14|1.17795
16:59:16|1.17795
16:59:18|1.17795
16:59:18|1.17795
16:59:20|1.17795
16:59:21|1.17608
16:59:22|1.17608
16:59:23|1.1772
16:59:24|1.1772
16:59:25|1.1772
16:59:26|1.1772
16:59:27|1.1772
16:59:28|1.1772
16:59:29|1.1772
16:59:30|1.1772
16:59:31|1.1772
16:59:32|1.1772
16:59:33|1.1775
16:59:34|1.1775
16:59:35|1.1775
16:59:36|1.1775
16:59:37|1.1775
16:59:38|1.1775
16:59:39|1.1775
16:59:40|1.1775
16:59:41|1.1775
16:59:42|1.1775
16:59:43|1.1775
16:59:44|1.1775
16:59:45|1.1775
16:59:46|1.1772
16:59:47|1.1772
16:59:49|1.17695
16:59:50|1.17695
16:59:50|1.17695
16:59:51|1.17695
16:59:52|1.17695
16:59:54|1.17695
16:59:56|1.17695
16:59:57|1.17695
16:59:58|1.17695
16:59:58|1.17695
17:00:00|1.17695
17:00:01|1.17695
17:00:03|1.17695
17:00:04|1.17695
17:00:05|1.17695
17:00:06|1.17695
17:00:07|1.17899
17:00:08|1.17899
17:00:09|1.17899
17:00:10|1.17899
17:00:11|1.17899
17:00:12|1.17899
17:00:13|1.17899
17:00:14|1.17899
17:00:14|1.17899
17:00:17|1.17899
17:00:17|1.17899
17:00:18|1.18058
17:00:19|1.18058
17:00:20|1.18058
17:00:21|1.18058
17:00:22|1.18058
17:00:23|1.18058
17:00:24|1.17961
17:00:25|1.17961
17:00:26|1.17961
17:00:27|1.17961
17:00:28|1.17961
17:00:29|1.17961
17:00:30|1.17961
17:00:31|1.17966
17:00:32|1.17966
17:00:33|1.17966
17:00:34|1.17966
17:00:35|1.17966
17:00:36|1.17966
17:00:37|1.17966
17:00:38|1.17966
17:00:39|1.17966
17:00:40|1.17966
17:00:41|1.17966
17:00:42|1.17966
17:00:43|1.17966
17:00:44|1.17966
17:00:45|1.17966
17:00:46|1.17966
17:00:47|1.17966
17:00:48|1.17966
17:00:49|1.17966
17:00:50|1.17966
17:00:51|1.17966
17:00:52|1.17966
17:00:54|1.17966
17:00:56|1.17966
17:00:56|1.17966
17:00:58|1.17966
17:00:59|1.17966
17:01:00|1.17966
17:01:00|1.17966
17:01:01|1.17966
17:01:02|1.17966
17:01:04|1.17966
17:01:05|1.17966
17:01:06|1.179
17:01:07|1.179
17:01:08|1.17901
17:01:09|1.17901
17:01:11|1.17901
17:01:11|1.17895
17:01:12|1.17895
17:01:13|1.17895
17:01:15|1.17895
17:01:16|1.17895
17:01:17|1.17895
17:01:18|1.17895
17:01:19|1.17895
17:01:19|1.17895
17:01:21|1.17956
17:01:22|1.17956
17:01:23|1.17948
17:01:23|1.17948
17:01:25|1.17948
17:01:26|1.17948
17:01:26|1.17948
17:01:28|1.17948
17:01:28|1.17948
17:01:30|1.17948
17:01:31|1.17948
17:01:31|1.17948
17:01:33|1.17948
17:01:33|1.17948
17:01:34|1.17948
17:01:35|1.17948
17:01:36|1.17948
17:01:38|1.18183
17:01:38|1.18371
17:01:40|1.18371
17:01:40|1.18399
17:01:42|1.18399
17:01:42|1.18399
17:01:43|1.18399
17:01:45|1.18399
17:01:45|1.18399
17:01:46|1.18405
17:01:47|1.18434
17:01:49|1.18434
17:01:50|1.18394
17:01:51|1.18394
17:01:51|1.18394
17:01:52|1.18394
17:01:53|1.18394
17:01:56|1.1836
17:01:57|1.1836
17:01:59|1.18215
17:01:59|1.18215
17:02:01|1.18159
17:02:01|1.18247
17:02:02|1.18247
17:02:03|1.18247
17:02:05|1.18397
17:02:05|1.184
17:02:07|1.184
17:02:09|1.184
17:02:10|1.184
17:02:11|1.184
17:02:13|1.184
17:02:13|1.184
17:02:14|1.184
17:02:15|1.184
17:02:16|1.18336
17:02:17|1.18336
17:02:18|1.18336
17:02:20|1.18336
17:02:21|1.18336
17:02:22|1.184
17:02:23|1.184
17:02:24|1.184
17:02:25|1.18395
17:02:26|1.18395
17:02:27|1.18395
17:02:27|1.18395
17:02:29|1.18395
17:02:30|1.18395
17:02:31|1.18395
17:02:32|1.18359
17:02:33|1.18359
17:02:34|1.18253
17:02:34|1.18253
17:02:36|1.18253
17:02:37|1.18253
17:02:38|1.18253
17:02:39|1.18253
17:02:40|1.18253
17:02:40|1.18253
17:02:42|1.18256
17:02:43|1.18166
17:02:44|1.18166
17:02:45|1.18166
17:02:46|1.18166
17:02:47|1.18119
17:02:49|1.18119
17:02:50|1.18119
17:02:51|1.18119
17:02:52|1.18119
17:02:53|1.18119
17:02:54|1.18119
17:02:55|1.18119
17:02:55|1.18176
17:02:57|1.18176
17:02:59|1.18176
17:03:00|1.18176
17:03:01|1.18227
17:03:02|1.18204
17:03:04|1.18204
17:03:05|1.18204
17:03:06|1.18204
17:03:07|1.18204
17:03:09|1.18243
17:03:09|1.18243
17:03:11|1.18243
17:03:12|1.18243
17:03:13|1.18243
17:03:14|1.18295
17:03:14|1.18295
17:03:16|1.18295
17:03:17|1.18295
17:03:18|1.18295
17:03:18|1.18295
17:03:20|1.18295
17:03:21|1.18295
17:03:22|1.18273
17:03:23|1.18345
17:03:24|1.18345
17:03:25|1.18345
17:03:26|1.18395
17:03:27|1.18395
17:03:28|1.18395
17:03:29|1.18395
17:03:30|1.18345
17:03:31|1.18496
17:03:32|1.18496
17:03:33|1.18496
17:03:34|1.18496
17:03:36|1.18496
17:03:37|1.18496
17:03:38|1.18496
17:03:39|1.18496
17:03:40|1.18499
17:03:41|1.18499
17:03:42|1.18505
17:03:44|1.18505
17:03:45|1.18505
17:03:46|1.18505
17:03:47|1.18505
17:03:48|1.18518
17:03:50|1.185
17:03:50|1.18552
17:03:51|1.18556
17:03:52|1.18556
17:03:53|1.18556
17:03:54|1.18556
17:03:55|1.18547
17:03:57|1.18618
17:03:58|1.1867
17:03:59|1.1867
17:04:01|1.1867
17:04:01|1.1867
17:04:02|1.18673
17:04:04|1.18674
17:04:05|1.1871
17:04:06|1.18871
17:04:07|1.18871
17:04:08|1.18642
17:04:10|1.18642
17:04:11|1.18772
17:04:12|1.18772
17:04:13|1.18772
17:04:14|1.18775
17:04:15|1.1878
17:04:16|1.1878
17:04:18|1.1878
17:04:19|1.1878
17:04:20|1.18789
17:04:21|1.18789
17:04:22|1.1887
17:04:23|1.1887
17:04:23|1.1887
17:04:24|1.18785
17:04:26|1.18785
17:04:27|1.18785
17:04:27|1.18785
17:04:30|1.18785
17:04:30|1.18785
17:04:32|1.18772
17:04:33|1.18869
17:04:34|1.18869
17:04:36|1.18823
17:04:36|1.18823
17:04:38|1.18823
17:04:39|1.18823
17:04:40|1.18823
17:04:40|1.18823
17:04:42|1.18823
17:04:43|1.18823
17:04:43|1.18784
17:04:44|1.18784
17:04:46|1.18864
17:04:46|1.1878
17:04:48|1.1878
17:04:49|1.1878
17:04:49|1.1878
17:04:51|1.1878
17:04:52|1.1878
17:04:53|1.1878
17:04:54|1.1878
17:04:55|1.1878
17:04:56|1.1878
17:04:57|1.1887
17:04:59|1.1887
17:04:59|1.1887
17:05:02|1.18823
17:05:02|1.18823
17:05:03|1.18823
17:05:05|1.18823
17:05:06|1.18823
17:05:07|1.18823
17:05:08|1.18823
17:05:10|1.18823
17:05:11|1.18823
17:05:12|1.18823
17:05:13|1.18823
17:05:14|1.1878
17:05:15|1.18595
17:05:16|1.18595
17:05:16|1.18595
17:05:18|1.18595
17:05:20|1.18749
17:05:20|1.18749
17:05:21|1.18749
17:05:22|1.18749
17:05:23|1.18749
17:05:24|1.18749
17:05:25|1.18749
17:05:26|1.18749
17:05:27|1.18749
17:05:28|1.18553
17:05:29|1.18553
17:05:30|1.18553
17:05:31|1.18553
17:05:32|1.185
17:05:33|1.18475
17:05:34|1.18475
17:05:35|1.18475
17:05:36|1.18475
17:05:37|1.1848
17:05:38|1.1848
17:05:39|1.18505
17:05:40|1.18365
17:05:41|1.18365
17:05:42|1.18365
17:05:43|1.18365
17:05:44|1.18365
17:05:45|1.18365
17:05:46|1.18365
17:05:47|1.18365
17:05:48|1.18365
17:05:49|1.18365
17:05:50|1.18365
17:05:51|1.18365
17:05:52|1.18365
17:05:53|1.18365
17:05:54|1.18518
17:05:55|1.18518
17:05:56|1.18518
17:05:57|1.18518
17:05:59|1.18518
17:06:01|1.18518
17:06:01|1.18518
17:06:02|1.18518
17:06:03|1.18518
17:06:04|1.18601
17:06:05|1.18601
17:06:07|1.18601
17:06:07|1.18601
17:06:08|1.18601
17:06:10|1.18601
17:06:12|1.18601
17:06:14|1.18506
17:06:15|1.18506
17:06:17|1.18506
17:06:18|1.18506
17:06:19|1.18506
17:06:20|1.18506
17:06:22|1.18588
17:06:22|1.18588
17:06:23|1.18588
17:06:24|1.18588
17:06:25|1.18588
17:06:26|1.18588
17:06:27|1.18563
17:06:28|1.18563
17:06:29|1.18563
17:06:30|1.18563
17:06:31|1.18631
17:06:32|1.18631
17:06:33|1.18631
17:06:34|1.18549
17:06:35|1.18549
17:06:36|1.18549
17:06:37|1.18549
17:06:38|1.18549
17:06:39|1.18549
17:06:40|1.18549
17:06:41|1.18549
17:06:42|1.18555
17:06:43|1.18555
17:06:44|1.18555
17:06:45|1.18555
17:06:46|1.18555
17:06:47|1.18555
17:06:48|1.18555
17:06:49|1.18555
17:06:50|1.18555
17:06:51|1.18555
17:06:52|1.1855
17:06:53|1.1855
17:06:54|1.1855
17:06:55|1.1855
17:06:56|1.1855
17:06:57|1.1855
17:06:58|1.1855
17:07:00|1.1855
17:07:02|1.18242
17:07:03|1.18242
17:07:05|1.18242
17:07:06|1.18242
17:07:06|1.18242
17:07:07|1.18286
17:07:09|1.18369
17:07:10|1.18369
17:07:11|1.18369
17:07:12|1.18369
17:07:13|1.18369
17:07:14|1.18369
17:07:16|1.18205
17:07:16|1.18204
17:07:18|1.18204
17:07:19|1.18204
17:07:19|1.18204
17:07:21|1.18241
17:07:22|1.18241
17:07:22|1.18241
17:07:24|1.18241
17:07:24|1.18241
17:07:26|1.18296
17:07:27|1.18403
17:07:28|1.18491
17:07:29|1.18491
17:07:29|1.18491
17:07:30|1.18533
17:07:32|1.18533
17:07:33|1.18533
17:07:34|1.18533
17:07:35|1.18533
17:07:36|1.18533
17:07:36|1.18533
17:07:38|1.18533
17:07:39|1.18533
17:07:40|1.18533
17:07:42|1.18533
17:07:42|1.18533
17:07:43|1.18533
17:07:44|1.18533
17:07:45|1.18533
17:07:46|1.18588
17:07:47|1.18588
17:07:48|1.18622
17:07:49|1.18622
17:07:50|1.18622
17:07:51|1.18403
17:07:52|1.18336
17:07:53|1.18413
17:07:54|1.18342
17:07:55|1.18405
17:07:56|1.18405
17:07:57|1.18405
17:07:58|1.18405
17:07:59|1.18405
17:08:01|1.18181
17:08:02|1.18181
17:08:03|1.18181
17:08:05|1.18181
17:08:06|1.18181
17:08:08|1.18181
17:08:08|1.18181
17:08:09|1.18106
17:08:11|1.18106
17:08:12|1.18106
17:08:13|1.1786
17:08:15|1.17844
17:08:16|1.17751
17:08:17|1.17816
17:08:18|1.17816
17:08:19|1.17816
17:08:20|1.17816
17:08:22|1.17816
17:08:22|1.17834
17:08:23|1.17834
17:08:24|1.17834
17:08:26|1.17834
17:08:26|1.17834
17:08:27|1.17834
17:08:29|1.17834
17:08:30|1.17833
17:08:31|1.17833
17:08:31|1.17833
17:08:33|1.17833
17:08:34|1.17833
17:08:36|1.17833
17:08:37|1.17833
17:08:38|1.17833
17:08:39|1.17833
17:08:39|1.17833
17:08:40|1.17833
17:08:42|1.17833
17:08:42|1.17833
17:08:43|1.17833
17:08:45|1.17797
17:08:45|1.17797
17:08:46|1.17797
17:08:48|1.17797
17:08:48|1.17797
17:08:49|1.17797
17:08:51|1.17833
17:08:52|1.17833
17:08:52|1.17833
17:08:54|1.17833
17:08:54|1.17833
17:08:56|1.17833
17:08:57|1.17833
17:08:58|1.17833
17:08:59|1.17833
17:09:00|1.17833
17:09:01|1.17833
17:09:02|1.17833
17:09:04|1.17833
17:09:05|1.17833
17:09:06|1.17833
17:09:07|1.17833
17:09:07|1.17833
17:09:09|1.17833
17:09:10|1.17833
17:09:11|1.17833
17:09:12|1.17833
17:09:13|1.17833
17:09:14|1.17833
17:09:16|1.17833
17:09:16|1.17665
17:09:18|1.17681
17:09:19|1.17681
17:09:20|1.17681
17:09:21|1.17559
17:09:23|1.17559
17:09:23|1.17559
17:09:25|1.17533
17:09:26|1.17479
17:09:26|1.17479
17:09:28|1.17356
17:09:28|1.17356
17:09:30|1.17356
17:09:31|1.17356
17:09:31|1.17356
17:09:33|1.17342
17:09:34|1.17342
17:09:35|1.17342
17:09:36|1.173
17:09:37|1.17388
17:09:38|1.17376
17:09:39|1.17303
17:09:40|1.17303
17:09:41|1.17303
17:09:42|1.17303
17:09:43|1.1728
17:09:44|1.1728
17:09:45|1.1728
17:09:46|1.1728
17:09:47|1.1728
17:09:48|1.17422
17:09:49|1.17493
17:09:50|1.173
17:09:51|1.17217
17:09:52|1.17217
17:09:53|1.17217
17:09:54|1.17217
17:09:55|1.17217
17:09:56|1.17217
17:09:58|1.17217
17:09:58|1.17217
17:09:59|1.17211
17:10:01|1.17167
17:10:01|1.17178
17:10:04|1.17186
17:10:04|1.17186
17:10:05|1.17158
17:10:06|1.171
17:10:07|1.1717
17:10:08|1.1717
17:10:10|1.17303
17:10:11|1.17303
17:10:12|1.17303
17:10:13|1.17303
17:10:15|1.17322
17:10:16|1.17322
17:10:17|1.17322
17:10:18|1.17322
17:10:19|1.17322
17:10:21|1.17322
17:10:21|1.17322
17:10:23|1.17322
17:10:24|1.17322
17:10:25|1.17322
17:10:26|1.17322
17:10:27|1.17322
17:10:29|1.17322
17:10:29|1.17434
17:10:31|1.17327
17:10:32|1.17327
17:10:33|1.17327
17:10:34|1.17327
17:10:35|1.17327
17:10:36|1.17384
17:10:37|1.17384
17:10:38|1.17384
17:10:39|1.17384
17:10:40|1.17384
17:10:41|1.17384
17:10:42|1.17384
17:10:43|1.17322
17:10:44|1.17322
17:10:45|1.17322
17:10:46|1.17322
17:10:47|1.17232
17:10:48|1.17354
17:10:49|1.17354
17:10:51|1.17541
17:10:53|1.17558
17:10:53|1.1767
17:10:54|1.17544
17:10:55|1.17629
17:10:56|1.17629
17:10:57|1.17629
17:10:58|1.17629
17:10:59|1.17519
17:11:00|1.17519
17:11:01|1.17519
17:11:02|1.17398
17:11:03|1.17398
17:11:04|1.17398
17:11:05|1.17503
17:11:06|1.17503
17:11:08|1.17503
17:11:10|1.17503
17:11:10|1.17503
17:11:11|1.17503
17:11:13|1.17503
17:11:14|1.17581
17:11:14|1.17581
17:11:15|1.17588
17:11:17|1.17588
17:11:18|1.17588
17:11:19|1.17695
17:11:20|1.17695
17:11:21|1.17728
17:11:22|1.17691
17:11:23|1.17691
17:11:24|1.17691
17:11:25|1.17805
17:11:26|1.17681
17:11:27|1.17681
17:11:28|1.17681
17:11:29|1.17681
17:11:30|1.17681
17:11:31|1.17681
17:11:32|1.17681
17:11:33|1.17681
17:11:34|1.17681
17:11:35|1.17615
17:11:36|1.17615
17:11:37|1.17615
17:11:38|1.17615
17:11:39|1.17615
17:11:40|1.17655
17:11:41|1.17655
17:11:42|1.17655
17:11:43|1.17655
17:11:45|1.17655
17:11:46|1.17655
17:11:46|1.17655
17:11:47|1.17655
17:11:48|1.17655
17:11:49|1.17655
17:11:51|1.17655
17:11:52|1.17655
17:11:52|1.17655
17:11:54|1.17655
17:11:54|1.17655
17:11:55|1.17674
17:11:56|1.17674
17:11:57|1.17674
17:11:58|1.17674
17:11:59|1.17674
17:12:01|1.17674
17:12:02|1.17674
17:12:03|1.17655
17:12:05|1.17655
17:12:07|1.17728
17:12:07|1.17675
17:12:08|1.176
17:12:09|1.176
17:12:10|1.17472
17:12:12|1.17467
17:12:13|1.17467
17:12:14|1.17446
17:12:15|1.17439
17:12:16|1.17455
17:12:17|1.17582
17:12:18|1.17582
17:12:19|1.17582
17:12:20|1.17489
17:12:21|1.17489
17:12:22|1.17489
17:12:23|1.17489
17:12:24|1.17489
17:12:26|1.17489
17:12:26|1.17489
17:12:27|1.17489
17:12:28|1.17489
17:12:29|1.17489
17:12:30|1.17489
17:12:31|1.17489
17:12:32|1.17489
17:12:33|1.17489
17:12:34|1.17489
17:12:36|1.17489
17:12:37|1.17489
17:12:37|1.17628
17:12:39|1.17611
17:12:40|1.17611
17:12:41|1.17611
17:12:42|1.17611
17:12:43|1.17611
17:12:44|1.17611
17:12:45|1.17611
17:12:46|1.17611
17:12:46|1.17611
17:12:48|1.17611
17:12:49|1.17611
17:12:50|1.17611
17:12:51|1.17672
17:12:52|1.17672
17:12:53|1.17672
17:12:54|1.17672
17:12:55|1.17672
17:12:55|1.17744
17:12:57|1.17744
17:12:58|1.17744
17:12:59|1.17744
17:13:00|1.17744
17:13:01|1.17744
17:13:02|1.17744
17:13:03|1.17749
17:13:04|1.17779
17:13:05|1.17749
17:13:05|1.17749
17:13:08|1.17749
17:13:09|1.17749
17:13:11|1.17749
17:13:12|1.17749
17:13:12|1.17749
17:13:14|1.17749
17:13:16|1.17749
17:13:16|1.17749
17:13:17|1.17749
17:13:18|1.17749
17:13:19|1.17749
17:13:20|1.17744
17:13:21|1.17744
17:13:22|1.17744
17:13:23|1.17744
17:13:24|1.17744
17:13:25|1.17744
17:13:26|1.17744
17:13:27|1.17744
17:13:28|1.17744
17:13:29|1.17744
17:13:30|1.178
17:13:31|1.178
17:13:33|1.17777
17:13:34|1.17777
17:13:35|1.17777
17:13:37|1.17843
17:13:37|1.17843
17:13:38|1.17843
17:13:39|1.17843
17:13:40|1.17843
17:13:41|1.17849
17:13:42|1.17849
17:13:43|1.17849
17:13:44|1.17849
17:13:45|1.17849
17:13:46|1.17849
17:13:47|1.17849
17:13:48|1.17849
17:13:50|1.17849
17:13:51|1.17849
17:13:52|1.17849
17:13:53|1.17768
17:13:54|1.17837
17:13:55|1.17744
17:13:56|1.17744
17:13:57|1.17744
17:13:58|1.177
17:13:59|1.17765
17:14:00|1.17765
17:14:01|1.17748
17:14:02|1.17748
17:14:03|1.17748
17:14:04|1.17748
17:14:05|1.17748
17:14:06|1.1773
17:14:07|1.1773
17:14:08|1.1773
17:14:09|1.1773
17:14:10|1.1773
17:14:11|1.1773
17:14:13|1.1773
17:14:14|1.1773
17:14:15|1.1773
17:14:16|1.1773
17:14:16|1.1773
17:14:18|1.1773
17:14:19|1.1773
17:14:19|1.1773
17:14:21|1.1773
17:14:23|1.1773
17:14:24|1.1773
17:14:24|1.1773
17:14:26|1.1773
17:14:27|1.1773
17:14:28|1.1773
17:14:28|1.1773
17:14:30|1.1773
17:14:31|1.1773
17:14:32|1.1773
17:14:32|1.1773
17:14:34|1.1773
17:14:35|1.1773
17:14:35|1.1773
17:14:37|1.1773
17:14:38|1.1773
17:14:39|1.1773
17:14:40|1.1773
17:14:41|1.1773
17:14:42|1.1773
17:14:43|1.1773
17:14:44|1.1773
17:14:45|1.1773
17:14:46|1.1773
17:14:47|1.1773
17:14:48|1.1773
17:14:49|1.1773
17:14:50|1.1773
17:14:51|1.1773
17:14:52|1.1773
17:14:53|1.1773
17:14:54|1.17875
17:14:55|1.17875
17:14:56|1.1787
17:14:57|1.1787
17:14:58|1.1787
17:14:59|1.1787
17:15:00|1.1787
17:15:01|1.1787
17:15:03|1.17842
17:15:03|1.17842
17:15:04|1.17842
17:15:05|1.17842
17:15:07|1.17842
17:15:07|1.17842
17:15:09|1.17842
17:15:11|1.17842
17:15:12|1.17842
17:15:13|1.17842
17:15:14|1.17842
17:15:15|1.17842
17:15:15|1.17837
17:15:17|1.17837
17:15:18|1.17837
17:15:19|1.17795
17:15:20|1.17795
17:15:20|1.17795
17:15:22|1.17795
17:15:23|1.17795
17:15:25|1.17795
17:15:25|1.17795
17:15:27|1.17795
17:15:28|1.1776
17:15:29|1.17712
17:15:30|1.17712
17:15:31|1.17712
17:15:33|1.17712
17:15:33|1.17655
17:15:35|1.17655
17:15:36|1.17655
17:15:37|1.17655
17:15:39|1.17718
17:15:40|1.17718
17:15:40|1.17743
17:15:41|1.17743
17:15:43|1.17743
17:15:44|1.17743
17:15:44|1.17743
17:15:45|1.17667
17:15:46|1.17667
17:15:48|1.17667
17:15:49|1.17667
17:15:50|1.17667
17:15:50|1.17667
17:15:51|1.17667
17:15:53|1.17667
17:15:54|1.17667
17:15:55|1.17667
17:15:56|1.17667
17:15:56|1.17667
17:15:58|1.17667
17:15:59|1.17667
17:16:00|1.17667
17:16:01|1.17667
17:16:02|1.17667
17:16:03|1.17743
17:16:04|1.17743
17:16:05|1.17743
17:16:06|1.17736
17:16:07|1.17736
17:16:08|1.17736
17:16:09|1.17736
17:16:10|1.17736
17:16:11|1.17736
17:16:12|1.17736
17:16:13|1.17736
17:16:15|1.17736
17:16:16|1.17736
17:16:17|1.17736
17:16:18|1.17736
17:16:18|1.17736
17:16:20|1.17736
17:16:20|1.1766
17:16:22|1.1766
17:16:23|1.1766
17:16:24|1.1766
17:16:26|1.1766
17:16:27|1.1766
17:16:27|1.1766
17:16:29|1.1766
17:16:30|1.1766
17:16:31|1.1766
17:16:32|1.1766
17:16:32|1.1766
17:16:34|1.1766
17:16:35|1.1766
17:16:36|1.1766
17:16:37|1.1766
17:16:38|1.17519
17:16:39|1.17519
17:16:40|1.17519
17:16:41|1.17519
17:16:42|1.17519
17:16:42|1.17519
17:16:44|1.1766
17:16:45|1.17633
17:16:46|1.17633
17:16:47|1.17633
17:16:47|1.17633
17:16:49|1.17633
17:16:49|1.17633
17:16:51|1.17633
17:16:52|1.17633
17:16:53|1.17633
17:16:54|1.17541
17:16:54|1.17541
17:16:56|1.17541
17:16:56|1.17541
17:16:57|1.17541
17:16:59|1.17541
17:16:59|1.17541
17:17:00|1.17489
17:17:02|1.17489
17:17:03|1.17489
17:17:04|1.17489
17:17:05|1.17489
17:17:06|1.17575
17:17:07|1.17575
17:17:08|1.17575
17:17:09|1.17575
17:17:11|1.1757
17:17:12|1.17522
17:17:13|1.17522
17:17:15|1.17489
17:17:15|1.17489
17:17:16|1.17489
17:17:18|1.17489
17:17:19|1.17489
17:17:20|1.17489
17:17:21|1.17489
17:17:22|1.17489
17:17:23|1.17489
17:17:24|1.17419
17:17:25|1.17419
17:17:26|1.17235
17:17:27|1.17255
17:17:28|1.17255
17:17:29|1.17366
17:17:31|1.17366
17:17:32|1.17366
17:17:33|1.17366
17:17:33|1.17366
17:17:34|1.17366
17:17:35|1.17366
17:17:37|1.17366
17:17:38|1.17366
17:17:38|1.17366
17:17:39|1.17366
17:17:40|1.17366
17:17:41|1.17366
17:17:42|1.17366
17:17:44|1.17366
17:17:44|1.1743
17:17:46|1.17434
17:17:47|1.17367
17:17:48|1.17367
17:17:48|1.17367
17:17:50|1.17367
17:17:51|1.17403
17:17:51|1.17403
17:17:53|1.17403
17:17:54|1.17403
17:17:54|1.17403
17:17:55|1.17403
17:17:56|1.17403
17:17:58|1.17403
17:17:58|1.17402
17:17:59|1.17402
17:18:00|1.17402
17:18:01|1.17402
17:18:02|1.17402
17:18:03|1.17402
17:18:05|1.17402
17:18:06|1.17402
17:18:07|1.17402
17:18:08|1.17402
17:18:09|1.17402
17:18:10|1.17402
17:18:12|1.17402
17:18:13|1.17402
17:18:15|1.17366
17:18:15|1.17366
17:18:16|1.17366
17:18:17|1.17366
17:18:18|1.17366
17:18:19|1.17366
17:18:21|1.17366
17:18:23|1.17366
17:18:23|1.17366
17:18:24|1.17366
17:18:26|1.17366
17:18:26|1.17366
17:18:27|1.17366
17:18:28|1.17366
17:18:29|1.17366
17:18:30|1.17299
17:18:31|1.17275
17:18:32|1.17275
17:18:34|1.17275
17:18:34|1.17275
17:18:35|1.17275
17:18:36|1.17275
17:18:38|1.17275
17:18:39|1.17275
17:18:40|1.17275
17:18:41|1.17275
17:18:42|1.17275
17:18:43|1.17275
17:18:44|1.17256
17:18:45|1.17256
17:18:47|1.17256
17:18:48|1.17256
17:18:49|1.17256
17:18:49|1.17256
17:18:51|1.17256
17:18:51|1.1727
17:18:53|1.17235
17:18:53|1.17235
17:18:54|1.17235
17:18:56|1.17235
17:18:56|1.17235
17:18:58|1.17235
17:18:59|1.17235
17:18:59|1.17235
17:19:01|1.17235
17:19:02|1.17235
17:19:02|1.17235
17:19:05|1.17272
17:19:06|1.17272
17:19:07|1.17272
17:19:08|1.17272
17:19:09|1.17272
17:19:10|1.17274
17:19:11|1.17274
17:19:13|1.17274
17:19:14|1.17274
17:19:15|1.17274
17:19:17|1.17275
17:19:17|1.17275
17:19:18|1.17275
17:19:20|1.17274
17:19:21|1.17274
17:19:22|1.17274
17:19:23|1.17274
17:19:24|1.17274
17:19:25|1.17232
17:19:26|1.17031
17:19:28|1.17131
17:19:28|1.17131
17:19:30|1.17131
17:19:31|1.17131
17:19:32|1.17131
17:19:34|1.17031
17:19:35|1.17031
17:19:36|1.1709
17:19:37|1.1709
17:19:38|1.1709
17:19:39|1.1709
17:19:40|1.1709
17:19:40|1.17
17:19:42|1.16922
17:19:43|1.16922
17:19:44|1.16922
17:19:45|1.16922
17:19:45|1.16922
17:19:47|1.16922
17:19:48|1.16922
17:19:49|1.16866
17:19:50|1.16839
17:19:51|1.16789
17:19:52|1.16778
17:19:52|1.16778
17:19:54|1.16833
17:19:55|1.16833
17:19:56|1.16777
17:19:56|1.16777
17:19:59|1.1675
17:19:59|1.16742
17:20:00|1.16742
17:20:01|1.16742
17:20:02|1.16742
17:20:03|1.16727
17:20:05|1.16742
17:20:06|1.16741
17:20:07|1.16741
17:20:08|1.16741
17:20:09|1.16741
17:20:10|1.16741
17:20:11|1.16721
17:20:12|1.16721
17:20:13|1.16721
17:20:15|1.16721
17:20:15|1.16721
17:20:16|1.16721
17:20:18|1.16721
17:20:19|1.16721
17:20:20|1.16721
17:20:21|1.16736
17:20:22|1.16736
17:20:23|1.16736
17:20:24|1.16736
17:20:26|1.16767
17:20:27|1.16767
17:20:28|1.16767
17:20:29|1.16767
17:20:31|1.16767
17:20:32|1.16909
17:20:32|1.16909
17:20:33|1.16924
17:20:35|1.16924
17:20:36|1.1681
17:20:37|1.16633
17:20:38|1.16652
17:20:39|1.16652
17:20:39|1.16632
17:20:40|1.16495
17:20:42|1.16598
17:20:43|1.16598
17:20:44|1.16576
17:20:45|1.16576
17:20:46|1.16576
17:20:47|1.16576
17:20:48|1.16539
17:20:49|1.16539
17:20:50|1.16539
17:20:51|1.16539
17:20:52|1.16539
17:20:53|1.16539
17:20:54|1.16518
17:20:55|1.16624
17:20:56|1.16607
17:20:57|1.16607
17:20:58|1.16607
17:20:59|1.16607
17:21:00|1.16607
17:21:01|1.16607
17:21:02|1.16607
17:21:03|1.16607
17:21:04|1.16607
17:21:05|1.16607
17:21:06|1.16607
17:21:07|1.16607
17:21:08|1.16607
17:21:09|1.16607
17:21:10|1.16606
17:21:11|1.16606
17:21:12|1.16606
17:21:14|1.16698
17:21:15|1.16699
17:21:17|1.16699
17:21:17|1.16699
17:21:19|1.16699
17:21:20|1.16699
17:21:21|1.16699
17:21:22|1.16699
17:21:24|1.16778
17:21:24|1.16778
17:21:26|1.16778
17:21:27|1.16778
17:21:29|1.16778
17:21:30|1.16778
17:21:31|1.16778
17:21:32|1.16778
17:21:33|1.16778
17:21:34|1.16778
17:21:35|1.16778
17:21:36|1.16778
17:21:37|1.16778
17:21:37|1.16734
17:21:38|1.167
17:21:40|1.167
17:21:41|1.167
17:21:41|1.167
17:21:42|1.167
17:21:44|1.167
17:21:44|1.167
17:21:46|1.167
17:21:47|1.167
17:21:47|1.167
17:21:49|1.167
17:21:50|1.167
17:21:51|1.16538
17:21:52|1.16461
17:21:52|1.16461
17:21:53|1.16461
17:21:55|1.16461
17:21:56|1.16461
17:21:57|1.16461
17:21:57|1.16461
17:21:59|1.16461
17:22:00|1.16461
17:22:01|1.16506
17:22:02|1.16506
17:22:03|1.16506
17:22:03|1.16481
17:22:05|1.16506
17:22:07|1.16572
17:22:07|1.16572
17:22:08|1.16572
17:22:09|1.16688
17:22:10|1.16581
17:22:11|1.16581
17:22:12|1.16581
17:22:13|1.16581
17:22:14|1.16581
17:22:15|1.16581
17:22:17|1.16581
17:22:19|1.16581
17:22:19|1.16581
17:22:21|1.16581
17:22:21|1.16581
17:22:22|1.16581
17:22:23|1.16667
17:22:24|1.16667
17:22:25|1.16667
17:22:26|1.16667
17:22:28|1.16564
17:22:28|1.16564
17:22:29|1.16564
17:22:31|1.16564
17:22:32|1.16564
17:22:33|1.16564
17:22:34|1.1669
17:22:36|1.1669
17:22:36|1.1669
17:22:37|1.16648
17:22:38|1.16648
17:22:40|1.16648
17:22:40|1.16648
17:22:42|1.165
17:22:42|1.165
17:22:43|1.165
17:22:45|1.165
17:22:45|1.165
17:22:47|1.16412
17:22:48|1.16517
17:22:49|1.16517
17:22:50|1.16517
17:22:51|1.16517
17:22:51|1.16517
17:22:52|1.16517
17:22:53|1.16517
17:22:55|1.16517
17:22:55|1.16517
17:22:57|1.16517
17:22:57|1.16638
17:22:58|1.16638
17:23:00|1.16586
17:23:00|1.16586
17:23:01|1.16586
17:23:03|1.16586
17:23:03|1.16649
17:23:04|1.16649
17:23:06|1.16586
17:23:07|1.16586
17:23:08|1.16651
17:23:09|1.16519
17:23:10|1.16519
17:23:11|1.16519
17:23:12|1.16519
17:23:13|1.16587
17:23:14|1.16587
17:23:15|1.16587
17:23:16|1.16587
17:23:17|1.16587
17:23:18|1.16587
17:23:20|1.16745
17:23:21|1.1665
17:23:22|1.1665
17:23:23|1.1665
17:23:23|1.1665
17:23:25|1.1665
17:23:26|1.1665
17:23:26|1.1665
17:23:29|1.1665
17:23:30|1.1665
17:23:31|1.16641
17:23:32|1.16641
17:23:33|1.16641
17:23:35|1.16641
17:23:35|1.16641
17:23:36|1.16641
17:23:37|1.16587
17:23:38|1.16595
17:23:39|1.16595
17:23:40|1.16595
17:23:41|1.16595
17:23:42|1.16595
17:23:44|1.16595
17:23:45|1.16447
17:23:46|1.16434
17:23:47|1.16435
17:23:48|1.16435
17:23:49|1.16435
17:23:50|1.16536
17:23:52|1.16536
17:23:53|1.16536
17:23:54|1.16536
17:23:55|1.16536
17:23:56|1.16536
17:23:57|1.16536
17:23:58|1.16536
17:23:59|1.16536
17:24:00|1.16536
17:24:01|1.16536
17:24:02|1.16536
17:24:03|1.16536
17:24:04|1.16536
17:24:05|1.16536
17:24:06|1.16536
17:24:07|1.16536
17:24:08|1.16536
17:24:09|1.16536
17:24:10|1.16536
17:24:11|1.16536
17:24:12|1.16536
17:24:13|1.16536
17:24:14|1.16536
17:24:16|1.16356
17:24:16|1.16356
17:24:18|1.16356
17:24:20|1.16356
17:24:21|1.16356
17:24:22|1.16356
17:24:23|1.16433
17:24:24|1.16333
17:24:25|1.16333
17:24:26|1.16333
17:24:27|1.16333
17:24:28|1.16496
17:24:29|1.16496
17:24:30|1.16544
17:24:32|1.16554
17:24:33|1.16554
17:24:33|1.16554
17:24:34|1.16554
17:24:37|1.16554
17:24:37|1.16554
17:24:39|1.16554
17:24:40|1.16554
17:24:41|1.16554
17:24:42|1.16554
17:24:43|1.16554
17:24:45|1.16554
17:24:45|1.16543
17:24:46|1.16543
17:24:47|1.16543
17:24:48|1.16543
17:24:49|1.16543
17:24:50|1.1637
17:24:52|1.1637
17:24:53|1.1637
17:24:54|1.1637
17:24:55|1.1637
17:24:56|1.1637
17:24:57|1.1637
17:24:58|1.1637
17:24:59|1.1637
17:25:00|1.16333
17:25:01|1.16333
17:25:02|1.16333
17:25:03|1.16333
17:25:04|1.16333
17:25:05|1.16333
17:25:06|1.16333
17:25:07|1.16333
17:25:08|1.16281
17:25:09|1.16281
17:25:10|1.16281
17:25:11|1.16333
17:25:12|1.16333
17:25:13|1.16333
17:25:15|1.16333
17:25:15|1.16333
17:25:16|1.16333
17:25:17|1.16333
17:25:19|1.16333
17:25:21|1.16333
17:25:22|1.16264
17:25:23|1.16264
17:25:24|1.16264
17:25:26|1.1637
17:25:28|1.16483
17:25:28|1.16483
17:25:29|1.16483
17:25:31|1.16483
17:25:32|1.16483
17:25:33|1.16483
17:25:34|1.16626
17:25:35|1.16706
17:25:36|1.16682
17:25:37|1.16682
17:25:38|1.16682
17:25:39|1.1675
17:25:41|1.1675
17:25:42|1.1675
17:25:43|1.1675
17:25:44|1.1675
17:25:45|1.1675
17:25:46|1.1675
17:25:47|1.1675
17:25:48|1.1675
17:25:49|1.1675
17:25:50|1.1675
17:25:51|1.1675
17:25:52|1.1675
17:25:53|1.1675
17:25:54|1.1675
17:25:55|1.1675
17:25:56|1.1675
17:25:57|1.1675
17:25:58|1.16632
17:26:00|1.16632
17:26:00|1.16632
17:26:02|1.16632
17:26:03|1.16632
17:26:04|1.16632
17:26:05|1.16632
17:26:05|1.16632
17:26:07|1.16632
17:26:08|1.16632
17:26:09|1.16632
17:26:10|1.16632
17:26:11|1.16632
17:26:12|1.16823
17:26:13|1.1687
17:26:15|1.16879
17:26:15|1.1688
17:26:16|1.1688
17:26:17|1.16911
17:26:18|1.16911
17:26:20|1.16911
17:26:21|1.16911
17:26:21|1.16911
17:26:23|1.16911
17:26:23|1.16911
17:26:25|1.17062
17:26:27|1.17172
17:26:28|1.17172
17:26:28|1.17128
17:26:29|1.17128
17:26:31|1.17128
17:26:31|1.17265
17:26:32|1.17265
17:26:33|1.17314
17:26:35|1.17261
17:26:36|1.17261
17:26:37|1.17261
17:26:38|1.17261
17:26:39|1.17261
17:26:40|1.17261
17:26:41|1.17261
17:26:42|1.17157
17:26:43|1.17026
17:26:44|1.17026
17:26:45|1.16995
17:26:46|1.16995
17:26:47|1.16995
17:26:48|1.16995
17:26:49|1.16995
17:26:50|1.16995
17:26:51|1.16995
17:26:52|1.16881
17:26:53|1.16866
17:26:54|1.16866
17:26:55|1.16866
17:26:56|1.16866
17:26:57|1.16866
17:26:58|1.16824
17:26:59|1.16824
17:27:00|1.16824
17:27:01|1.16824
17:27:02|1.16824
17:27:03|1.16824
17:27:04|1.16956
17:27:05|1.16956
17:27:06|1.16956
17:27:07|1.16956
17:27:08|1.16956
17:27:09|1.16956
17:27:10|1.16959
17:27:11|1.17071
17:27:13|1.17071
17:27:13|1.17071
17:27:15|1.17071
17:27:16|1.17071
17:27:17|1.17071
17:27:18|1.17071
17:27:19|1.17098
17:27:21|1.17098
17:27:22|1.17098
17:27:23|1.17098
17:27:23|1.17098
17:27:24|1.17098
17:27:26|1.17098
17:27:27|1.17098
17:27:28|1.17098
17:27:29|1.17098
17:27:30|1.17098
17:27:31|1.17098
17:27:33|1.17098
17:27:34|1.17098
17:27:35|1.17098
17:27:36|1.17098
17:27:38|1.17098
17:27:38|1.17098
17:27:39|1.17098
17:27:41|1.17071
17:27:42|1.17071
17:27:43|1.17071
17:27:44|1.17071
17:27:45|1.17071
17:27:45|1.17071
17:27:47|1.17071
17:27:48|1.17071
17:27:48|1.17071
17:27:50|1.17071
17:27:51|1.17071
17:27:51|1.17071
17:27:53|1.17071
17:27:54|1.17071
17:27:55|1.17071
17:27:56|1.17071
17:27:57|1.17071
17:27:58|1.17071
17:27:58|1.17071
17:28:00|1.16894
17:28:01|1.16894
17:28:01|1.16894
17:28:03|1.16894
17:28:04|1.16894
17:28:04|1.16894
17:28:06|1.16894
17:28:07|1.16894
17:28:08|1.16894
17:28:09|1.17035
17:28:10|1.16933
17:28:11|1.16894
17:28:12|1.16894
17:28:12|1.16894
17:28:14|1.16894
17:28:14|1.16894
17:28:16|1.16892
17:28:17|1.16892
17:28:17|1.16892
17:28:19|1.16892
17:28:20|1.16892
17:28:21|1.16892
17:28:23|1.16765
17:28:23|1.16736
17:28:25|1.16736
17:28:26|1.16736
17:28:27|1.16736
17:28:28|1.16736
17:28:29|1.16736
17:28:31|1.16736
17:28:31|1.16676
17:28:33|1.16796
17:28:34|1.16796
17:28:35|1.16932
17:28:36|1.16936
17:28:37|1.16936
17:28:39|1.169
17:28:40|1.169
17:28:41|1.169
17:28:42|1.169
17:28:43|1.169
17:28:44|1.169
17:28:44|1.169
17:28:45|1.169
17:28:47|1.169
17:28:47|1.169
17:28:49|1.169
17:28:50|1.16909
17:28:51|1.16909
17:28:53|1.16909
17:28:53|1.16909
17:28:54|1.16909
17:28:55|1.16909
17:28:56|1.16909
17:28:57|1.16909
17:28:58|1.16909
17:28:59|1.16909
17:29:00|1.17005
17:29:01|1.17005
17:29:02|1.17007
17:29:03|1.17068
17:29:04|1.17079
17:29:05|1.17079
17:29:06|1.17079
17:29:07|1.17079
17:29:08|1.17079
17:29:09|1.17079
17:29:10|1.17079
17:29:11|1.17132
17:29:12|1.17132
17:29:13|1.17132
17:29:14|1.17132
17:29:15|1.17082
17:29:16|1.17082
17:29:17|1.17082
17:29:18|1.17082
17:29:19|1.17082
17:29:20|1.17082
17:29:22|1.17082
17:29:24|1.17082
17:29:24|1.17082
17:29:25|1.17082
17:29:26|1.17079
17:29:27|1.17027
17:29:28|1.16955
17:29:29|1.16955
17:29:30|1.16955
17:29:31|1.16955
17:29:32|1.16955
17:29:33|1.16955
17:29:34|1.16955
17:29:35|1.16955
17:29:36|1.16955
17:29:37|1.16955
17:29:38|1.16936
17:29:39|1.16936
17:29:40|1.16936
17:29:41|1.16936
17:29:42|1.16936
17:29:44|1.16881
17:29:45|1.16846
17:29:46|1.16846
17:29:47|1.16846
17:29:48|1.16846
17:29:49|1.16837
17:29:50|1.16837
17:29:51|1.16837
17:29:52|1.1681
17:29:53|1.16806
17:29:54|1.16806
17:29:54|1.16806
17:29:56|1.16806
17:29:57|1.16806
17:29:59|1.16768
17:30:00|1.16768
17:30:01|1.16768
17:30:01|1.16768
17:30:02|1.16768
17:30:03|1.16768
17:30:04|1.16768
17:30:05|1.16768
17:30:07|1.1684
17:30:07|1.1684
17:30:08|1.16882
17:30:09|1.1684
17:30:11|1.1684
17:30:11|1.1684
17:30:12|1.1684
17:30:13|1.1684
17:30:14|1.1684
17:30:15|1.1684
17:30:16|1.1684
17:30:18|1.1684
17:30:19|1.1684
17:30:20|1.1684
17:30:21|1.1684
17:30:22|1.1684
17:30:24|1.1684
17:30:25|1.16846
17:30:26|1.16846
17:30:28|1.16846
17:30:29|1.16846
17:30:30|1.16846
17:30:31|1.16846
17:30:32|1.16846
17:30:33|1.16846
17:30:34|1.16846
17:30:36|1.16846
17:30:37|1.16846
17:30:39|1.16846
17:30:40|1.16846
17:30:42|1.16846
17:30:43|1.16846
17:30:43|1.16922
17:30:45|1.16922
17:30:45|1.16922
17:30:46|1.16922
17:30:47|1.16983
17:30:49|1.16983
17:30:50|1.16983
17:30:51|1.17094
17:30:52|1.17094
17:30:53|1.17094
17:30:54|1.17133
17:30:55|1.17133
17:30:56|1.17133
17:30:57|1.17133
17:30:58|1.17133
17:30:59|1.17084
17:31:00|1.17094
17:31:01|1.17133
17:31:02|1.17072
17:31:04|1.1714
17:31:05|1.1714
17:31:06|1.1714
17:31:07|1.1714
17:31:08|1.1714
17:31:09|1.1714
17:31:10|1.1714
17:31:11|1.1714
17:31:12|1.1714
17:31:13|1.17059
17:31:14|1.17059
17:31:15|1.17059
17:31:16|1.17059
17:31:17|1.17059
17:31:18|1.17043
17:31:19|1.17
17:31:20|1.17
17:31:21|1.17
17:31:22|1.17
17:31:24|1.17
17:31:25|1.17
17:31:27|1.17
17:31:27|1.17
17:31:28|1.17
17:31:29|1.17
17:31:30|1.17
17:31:31|1.17
17:31:32|1.17
17:31:33|1.17
17:31:34|1.16965
17:31:36|1.16965
17:31:38|1.16965
17:31:38|1.16965
17:31:39|1.16965
17:31:40|1.16965
17:31:41|1.16965
17:31:42|1.16965
17:31:43|1.16965
17:31:45|1.16965
17:31:46|1.16965
17:31:47|1.17105
17:31:48|1.17105
17:31:49|1.17105
17:31:50|1.17105
17:31:51|1.17105
17:31:52|1.17105
17:31:53|1.17061
17:31:54|1.17061
17:31:56|1.17061
17:31:57|1.17061
17:31:58|1.17061
17:31:58|1.17061
17:31:59|1.17061
17:32:01|1.17061
17:32:01|1.17061
17:32:02|1.17105
17:32:03|1.17105
17:32:04|1.17105
17:32:05|1.17105
17:32:06|1.17105
17:32:07|1.17105
17:32:08|1.17105
17:32:09|1.17105
17:32:11|1.17105
17:32:12|1.17105
17:32:13|1.16991
17:32:14|1.16991
17:32:15|1.16991
17:32:16|1.16991
17:32:17|1.16991
17:32:18|1.16991
17:32:19|1.16991
17:32:20|1.16991
17:32:21|1.16991
17:32:22|1.16991
17:32:23|1.16991
17:32:24|1.16991
17:32:26|1.16991
17:32:26|1.16991
17:32:29|1.16991
17:32:29|1.16991
17:32:30|1.16956
17:32:31|1.16956
17:32:32|1.16956
17:32:33|1.16956
17:32:34|1.16868
17:32:35|1.16868
17:32:36|1.16868
17:32:37|1.16952
17:32:39|1.16952
17:32:40|1.16952
17:32:41|1.16952
17:32:42|1.16952
17:32:42|1.16952
17:32:43|1.16952
17:32:45|1.1684
17:32:46|1.16806
17:32:46|1.16805
17:32:47|1.16805
17:32:49|1.16805
17:32:50|1.16805
17:32:50|1.16805
17:32:51|1.16805
17:32:53|1.16805
17:32:54|1.16805
17:32:55|1.16805
17:32:56|1.16805
17:32:57|1.16805
17:32:58|1.16805
17:32:59|1.16805
17:33:00|1.16805
17:33:01|1.16805
17:33:02|1.16805
17:33:03|1.16622
17:33:04|1.16622
17:33:05|1.16622
17:33:05|1.16622
17:33:07|1.16622
17:33:08|1.16622
17:33:09|1.16617
17:33:09|1.16617
17:33:11|1.16617
17:33:12|1.16617
17:33:13|1.16617
17:33:14|1.16617
17:33:15|1.16622
17:33:16|1.16622
17:33:17|1.16622
17:33:18|1.16622
17:33:19|1.16617
17:33:20|1.16617
17:33:21|1.16617
17:33:23|1.16617
17:33:23|1.16617
17:33:24|1.16617
17:33:26|1.16617
17:33:27|1.16617
17:33:29|1.16617
17:33:30|1.16617
17:33:32|1.16617
17:33:32|1.16617
17:33:33|1.16617
17:33:34|1.16617
17:33:35|1.16617
17:33:37|1.16617
17:33:38|1.16617
17:33:39|1.16617
17:33:41|1.16617
17:33:42|1.16617
17:33:43|1.16643
17:33:44|1.16643
17:33:44|1.1665
17:33:45|1.1665
17:33:47|1.1665
17:33:48|1.1665
17:33:48|1.1665
17:33:50|1.1665
17:33:51|1.1665
17:33:51|1.1665
17:33:53|1.1665
17:33:53|1.16671
17:33:55|1.16671
17:33:56|1.16671
17:33:57|1.16671
17:33:58|1.16671
17:33:59|1.16671
17:34:00|1.16671
17:34:01|1.16671
17:34:02|1.16671
17:34:03|1.16671
17:34:05|1.16671
17:34:06|1.16671
17:34:06|1.16671
17:34:07|1.16671
17:34:08|1.16671
17:34:10|1.16671
17:34:11|1.16671
17:34:12|1.16671
17:34:12|1.16671
17:34:13|1.16671
17:34:15|1.16671
17:34:15|1.16671
17:34:17|1.16671
17:34:17|1.16732
17:34:18|1.16732
17:34:20|1.16732
17:34:20|1.16732
17:34:21|1.16732
17:34:23|1.16732
17:34:24|1.16794
17:34:24|1.16794
17:34:25|1.16794
17:34:27|1.16794
17:34:28|1.16794
17:34:29|1.16794
17:34:30|1.16794
17:34:31|1.16794
17:34:32|1.16794
17:34:33|1.16794
17:34:34|1.16794
17:34:35|1.16794
17:34:37|1.16794
17:34:39|1.16794
17:34:39|1.16794
17:34:41|1.16794
17:34:42|1.16794
17:34:44|1.16794
17:34:45|1.16794
17:34:46|1.16794
17:34:48|1.16794
17:34:48|1.16794
17:34:50|1.16794
17:34:50|1.16794
17:34:52|1.16794
17:34:52|1.16794
17:34:54|1.16794
17:34:54|1.16794
17:34:56|1.16804
17:34:57|1.16919
17:34:58|1.16919
17:34:59|1.16919
17:35:00|1.16919
17:35:01|1.16919
17:35:02|1.16919
17:35:02|1.16919
17:35:03|1.16919
17:35:04|1.16919
17:35:05|1.16919
17:35:06|1.16919
17:35:07|1.16919
17:35:09|1.16919
17:35:09|1.16945
17:35:10|1.16945
17:35:11|1.16945
17:35:12|1.16945
17:35:13|1.16945
17:35:14|1.16945
17:35:15|1.16945
17:35:16|1.16945
17:35:18|1.16945
17:35:18|1.16945
17:35:20|1.16945
17:35:20|1.16883
17:35:21|1.16883
17:35:22|1.16893
17:35:24|1.16893
17:35:25|1.16888
17:35:25|1.16888
17:35:26|1.16986
17:35:27|1.16986
17:35:28|1.16986
17:35:29|1.16986
17:35:31|1.16986
17:35:32|1.16986
17:35:33|1.16986
17:35:34|1.16986
17:35:36|1.17018
17:35:36|1.17018
17:35:37|1.17018
17:35:39|1.17018
17:35:40|1.17018
17:35:41|1.17018
17:35:42|1.17018
17:35:43|1.17018
17:35:44|1.17018
17:35:45|1.17018
17:35:46|1.17039
17:35:47|1.17039
17:35:48|1.1704
17:35:49|1.1704
17:35:50|1.1704
17:35:51|1.1711
17:35:52|1.1711
17:35:53|1.1711
17:35:54|1.1711
17:35:55|1.1711
17:35:56|1.1711
17:35:56|1.1711
17:35:58|1.1711
17:35:58|1.1711
17:36:00|1.1711
17:36:01|1.17196
17:36:02|1.17196
17:36:03|1.17196
17:36:05|1.17196
17:36:05|1.17196
17:36:06|1.17194
17:36:07|1.17194
17:36:08|1.17194
17:36:09|1.17194
17:36:10|1.17165
17:36:11|1.17165
17:36:12|1.17165
17:36:13|1.17165
17:36:14|1.17119
17:36:15|1.17119
17:36:16|1.17119
17:36:17|1.17119
17:36:18|1.17119
17:36:19|1.17119
17:36:20|1.1708
17:36:21|1.1708
17:36:22|1.1713
17:36:23|1.1713
17:36:24|1.1713
17:36:25|1.1713
17:36:26|1.1713
17:36:27|1.1713
17:36:29|1.1713
17:36:31|1.17212
17:36:31|1.17212
17:36:32|1.17212
17:36:34|1.17212
17:36:35|1.17212
17:36:36|1.17212
17:36:38|1.17212
17:36:39|1.17212
17:36:40|1.17212
17:36:41|1.17212
17:36:43|1.17214
17:36:44|1.17214
17:36:45|1.17214
17:36:46|1.17214
17:36:47|1.17214
17:36:48|1.17214
17:36:48|1.17214
17:36:50|1.17214
17:36:51|1.17214
17:36:52|1.17214
17:36:53|1.17214
17:36:53|1.172
17:36:54|1.172
17:36:56|1.172
17:36:56|1.172
17:36:58|1.172
17:36:58|1.1719
17:37:00|1.17151
17:37:01|1.17151
17:37:02|1.17151
17:37:03|1.17151
17:37:04|1.17151
17:37:06|1.17151
17:37:07|1.17151
17:37:08|1.17151
17:37:09|1.17151
17:37:10|1.17151
17:37:11|1.17151
17:37:13|1.17232
17:37:13|1.17232
17:37:14|1.17232
17:37:15|1.17232
17:37:16|1.17232
17:37:17|1.17151
17:37:18|1.17151
17:37:19|1.17151
17:37:20|1.17192
17:37:21|1.17192
17:37:22|1.17192
17:37:23|1.17192
17:37:24|1.17151
17:37:25|1.17151
17:37:26|1.17151
17:37:27|1.17112
17:37:28|1.17112
17:37:29|1.17112
17:37:31|1.17112
17:37:31|1.17112
17:37:34|1.17112
17:37:34|1.17112
17:37:35|1.17112
17:37:36|1.17246
17:37:38|1.17246
17:37:39|1.17246
17:37:41|1.17246
17:37:41|1.17246
17:37:43|1.17246
17:37:44|1.17246
17:37:45|1.17246
17:37:46|1.17246
17:37:47|1.17246
17:37:48|1.17246
17:37:50|1.17246
17:37:50|1.17246
17:37:52|1.17246
17:37:52|1.17246
17:37:54|1.17246
17:37:55|1.17246
17:37:56|1.17294
17:37:57|1.17294
17:37:58|1.17294
17:37:59|1.17294
17:38:00|1.17294
17:38:01|1.17294
17:38:02|1.17294
17:38:03|1.17294
17:38:04|1.17294
17:38:05|1.17294
17:38:06|1.17294
17:38:07|1.17294
17:38:08|1.17294
17:38:09|1.17294
17:38:11|1.17294
17:38:11|1.17294
17:38:13|1.17294
17:38:13|1.17294
17:38:15|1.17294
17:38:16|1.17322
17:38:17|1.17322
17:38:18|1.17322
17:38:19|1.17294
17:38:20|1.17048
17:38:21|1.16825
17:38:22|1.16963
17:38:23|1.16963
17:38:24|1.16963
17:38:25|1.1686
17:38:27|1.16848
17:38:28|1.16848
17:38:29|1.16848
17:38:29|1.16848
17:38:31|1.16848
17:38:32|1.16848
17:38:33|1.16848
17:38:35|1.16848
17:38:36|1.16977
17:38:37|1.16977
17:38:38|1.16977
17:38:39|1.16996
17:38:40|1.16996
17:38:40|1.16996
17:38:42|1.16996
17:38:43|1.16996
17:38:45|1.17039
17:38:46|1.17039
17:38:47|1.17039
17:38:48|1.17039
17:38:49|1.16996
17:38:50|1.16996
17:38:51|1.16996
17:38:52|1.17001
17:38:53|1.17001
17:38:54|1.17001
17:38:55|1.17001
17:38:56|1.17001
17:38:57|1.17001
17:38:58|1.16929
17:38:59|1.16929
17:39:00|1.16929
17:39:01|1.16929
17:39:02|1.16929
17:39:03|1.16929
17:39:04|1.16929
17:39:06|1.16929
17:39:07|1.16929
17:39:07|1.16929
17:39:09|1.16929
17:39:09|1.16929
17:39:11|1.16929
17:39:11|1.16929
17:39:13|1.16929
17:39:14|1.16929
17:39:14|1.16935
17:39:15|1.17001
17:39:17|1.17001
17:39:17|1.17001
17:39:18|1.17001
17:39:20|1.16918
17:39:21|1.16918
17:39:22|1.16918
17:39:23|1.16837
17:39:24|1.16837
17:39:25|1.16837
17:39:26|1.16836
17:39:27|1.16836
17:39:28|1.16836
17:39:29|1.16836
17:39:30|1.16836
17:39:31|1.16836
17:39:33|1.16836
17:39:34|1.16836
17:39:35|1.16836
17:39:35|1.16836
17:39:38|1.16836
17:39:38|1.16836
17:39:39|1.16836
17:39:40|1.16836
17:39:42|1.16836
17:39:42|1.16836
17:39:43|1.16836
17:39:45|1.16836
17:39:47|1.16836
17:39:48|1.16836
17:39:49|1.16836
17:39:49|1.16836
17:39:51|1.16836
17:39:52|1.16836
17:39:53|1.16836
17:39:54|1.16836
17:39:55|1.16836
17:39:55|1.16836
17:39:57|1.16836
17:39:57|1.16836
17:39:58|1.16836
17:40:00|1.16836
17:40:01|1.16836
17:40:02|1.16836
17:40:03|1.16836
17:40:04|1.16836
17:40:05|1.16836
17:40:06|1.16836
17:40:07|1.16836
17:40:08|1.16836
17:40:09|1.16882
17:40:10|1.16882
17:40:11|1.16882
17:40:12|1.16979
17:40:13|1.16979
17:40:14|1.16979
17:40:15|1.16979
17:40:16|1.17034
17:40:17|1.17034
17:40:18|1.17034
17:40:19|1.17089
17:40:20|1.17089
17:40:21|1.17089
17:40:22|1.17089
17:40:23|1.17089
17:40:24|1.17089
17:40:25|1.17089
17:40:26|1.17089
17:40:27|1.17089
17:40:28|1.17089
17:40:29|1.17089
17:40:30|1.17138
17:40:31|1.17138
17:40:32|1.17138
17:40:33|1.17138
17:40:34|1.17138
17:40:35|1.17138
17:40:37|1.17138
17:40:38|1.17138
17:40:39|1.17138
17:40:39|1.17138
17:40:41|1.17138
17:40:43|1.17138
17:40:44|1.17138
17:40:45|1.17138
17:40:47|1.17138
17:40:47|1.17138
17:40:48|1.17138
17:40:49|1.17138
17:40:50|1.17138
17:40:51|1.17138
17:40:52|1.17304
17:40:53|1.17304
17:40:54|1.17304
17:40:56|1.17245
17:40:57|1.17245
17:40:57|1.17238
17:40:59|1.17238
17:41:00|1.17238
17:41:01|1.17238
17:41:02|1.17238
17:41:03|1.17238
17:41:04|1.17238
17:41:05|1.17238
17:41:06|1.17238
17:41:06|1.17238
17:41:09|1.17238
17:41:09|1.17238
17:41:10|1.17238
17:41:11|1.17238
17:41:13|1.17238
17:41:13|1.17376
17:41:14|1.17376
17:41:15|1.17447
17:41:17|1.17476
17:41:17|1.17476
17:41:19|1.17476
17:41:20|1.17476
17:41:20|1.17489
17:41:22|1.17489
17:41:22|1.17387
17:41:23|1.17387
17:41:24|1.17473
17:41:25|1.17515
17:41:27|1.17515
17:41:27|1.17423
17:41:29|1.17423
17:41:30|1.17423
17:41:30|1.17423
17:41:31|1.17469
17:41:32|1.17469
17:41:34|1.17469
17:41:35|1.17469
17:41:37|1.17469
17:41:37|1.17469
17:41:39|1.17499
17:41:40|1.17499
17:41:42|1.17499
17:41:42|1.17499
17:41:44|1.17589
17:41:44|1.17589
17:41:45|1.17589
17:41:47|1.17589
17:41:49|1.1757
17:41:49|1.1757
17:41:51|1.17681
17:41:52|1.17681
17:41:53|1.17713
17:41:54|1.17713
17:41:55|1.17656
17:41:57|1.17656
17:41:57|1.17656
17:41:58|1.17656
17:41:59|1.17656
17:42:01|1.17656
17:42:02|1.17656
17:42:03|1.17656
17:42:03|1.17656
17:42:05|1.17656
17:42:06|1.17656
17:42:07|1.17656
17:42:08|1.17656
17:42:09|1.1762
17:42:10|1.1762
17:42:11|1.1762
17:42:12|1.1762
17:42:13|1.1762
17:42:14|1.1762
17:42:15|1.1762
17:42:16|1.1762
17:42:17|1.1762
17:42:18|1.1762
17:42:19|1.17546
17:42:20|1.17546
17:42:21|1.17546
17:42:22|1.17595
17:42:24|1.17541
17:42:24|1.17541
17:42:25|1.17541
17:42:27|1.17541
17:42:27|1.17541
17:42:28|1.17541
17:42:29|1.17541
17:42:31|1.17541
17:42:32|1.17541
17:42:33|1.17541
17:42:34|1.17541
17:42:35|1.17541
17:42:37|1.17541
17:42:38|1.17541
17:42:39|1.17541
17:42:40|1.17541
17:42:42|1.17541
17:42:44|1.17541
17:42:44|1.17541
17:42:45|1.17541
17:42:47|1.17541
17:42:48|1.17541
17:42:49|1.17541
17:42:50|1.17541
17:42:52|1.17541
17:42:52|1.17595
17:42:53|1.17595
17:42:55|1.17595
17:42:56|1.17595
17:42:57|1.17595
17:42:58|1.175
17:42:58|1.17519
17:43:00|1.17519
17:43:01|1.17519
17:43:02|1.17519
17:43:03|1.17519
17:43:04|1.17519
17:43:05|1.17519
17:43:05|1.17519
17:43:07|1.17519
17:43:07|1.17519
17:43:09|1.17519
17:43:10|1.17519
17:43:11|1.17519
17:43:12|1.17519
17:43:12|1.17519
17:43:14|1.17519
17:43:15|1.17519
17:43:16|1.17399
17:43:17|1.17399
17:43:18|1.17399
17:43:19|1.17399
17:43:20|1.17399
17:43:21|1.17399
17:43:22|1.17399
17:43:23|1.17399
17:43:25|1.17454
17:43:25|1.17454
17:43:26|1.17454
17:43:28|1.17448
17:43:29|1.17448
17:43:30|1.17287
17:43:31|1.17435
17:43:34|1.17435
17:43:35|1.17435
17:43:37|1.17435
17:43:38|1.17435
17:43:39|1.17435
17:43:40|1.17435
17:43:41|1.17435
17:43:42|1.17435
17:43:43|1.17435
17:43:43|1.17435
17:43:45|1.17435
17:43:46|1.17435
17:43:47|1.17435
17:43:48|1.17435
17:43:49|1.17435
17:43:49|1.17435
17:43:51|1.17435
17:43:52|1.17519
17:43:53|1.17519
17:43:53|1.17519
17:43:55|1.17519
17:43:56|1.17519
17:43:57|1.17519
17:43:58|1.17519
17:43:58|1.176
17:44:00|1.176
17:44:02|1.17665
17:44:02|1.17701
17:44:03|1.17701
17:44:04|1.17701
17:44:05|1.17701
17:44:06|1.17701
17:44:07|1.17701
17:44:08|1.17701
17:44:09|1.17701
17:44:10|1.17701
17:44:11|1.17701
17:44:12|1.17721
17:44:13|1.17721
17:44:14|1.17701
17:44:15|1.17701
17:44:16|1.17701
17:44:17|1.17701
17:44:18|1.17701
17:44:19|1.17701
17:44:20|1.17701
17:44:21|1.17701
17:44:22|1.17726
17:44:23|1.17726
17:44:24|1.17726
17:44:25|1.17726
17:44:26|1.17726
17:44:27|1.17726
17:44:28|1.17726
17:44:29|1.17726
17:44:30|1.17726
17:44:32|1.17705
17:44:33|1.17705
17:44:34|1.17705
17:44:35|1.17726
17:44:36|1.17705
17:44:37|1.17705
17:44:38|1.17705
17:44:40|1.17839
17:44:40|1.17839
17:44:42|1.17839
17:44:44|1.17839
17:44:44|1.17839
17:44:46|1.17839
17:44:47|1.17839
17:44:48|1.17839
17:44:49|1.17839
17:44:49|1.17839
17:44:51|1.17839
17:44:52|1.17839
17:44:54|1.17839
17:44:54|1.17839
17:44:55|1.17839
17:44:56|1.17839
17:44:57|1.17839
17:44:59|1.17839
17:45:00|1.17839
17:45:00|1.17839
17:45:02|1.17839
17:45:03|1.1785
17:45:03|1.1785
17:45:05|1.1785
17:45:07|1.1785
17:45:08|1.1785
17:45:08|1.1785
17:45:09|1.1785
17:45:10|1.1785
17:45:11|1.1785
17:45:13|1.1785
17:45:14|1.1785
17:45:14|1.1785
17:45:16|1.1785
17:45:16|1.177
17:45:17|1.177
17:45:18|1.177
17:45:19|1.177
17:45:20|1.177
17:45:21|1.177
17:45:22|1.177
17:45:24|1.177
17:45:24|1.177
17:45:26|1.177
17:45:27|1.177
17:45:27|1.177
17:45:28|1.177
17:45:29|1.177
17:45:30|1.177
17:45:32|1.177
17:45:32|1.177
17:45:34|1.177
17:45:35|1.177
17:45:35|1.177
17:45:36|1.177
17:45:37|1.177
17:45:38|1.177
17:45:40|1.177
17:45:42|1.177
17:45:43|1.177
17:45:44|1.177
17:45:45|1.177
17:45:47|1.177
17:45:47|1.177
17:45:48|1.177
17:45:49|1.177
17:45:50|1.17715
17:45:52|1.17715
17:45:53|1.177
17:45:54|1.177
17:45:55|1.177
17:45:56|1.177
17:45:57|1.177
17:45:58|1.177
17:45:59|1.177
17:45:59|1.177
17:46:00|1.177
17:46:02|1.177
17:46:03|1.177
17:46:05|1.177
17:46:05|1.177
17:46:06|1.17364
17:46:07|1.17411
17:46:08|1.1735
17:46:09|1.1735
17:46:10|1.17298
17:46:11|1.17298
17:46:12|1.17298
17:46:13|1.17298
17:46:14|1.17298
17:46:15|1.17298
17:46:16|1.17298
17:46:17|1.17298
17:46:18|1.17298
17:46:19|1.17298
17:46:20|1.17298
17:46:21|1.17298
17:46:22|1.17298
17:46:23|1.17298
17:46:24|1.17298
17:46:25|1.17298
17:46:26|1.17287
17:46:27|1.17287
17:46:28|1.17287
17:46:29|1.17287
17:46:30|1.17287
17:46:31|1.17287
17:46:32|1.17287
17:46:33|1.17287
17:46:34|1.17229
17:46:35|1.17264
17:46:36|1.17264
17:46:37|1.17264
17:46:39|1.17264
17:46:41|1.17264
17:46:42|1.17264
17:46:44|1.17264
17:46:44|1.17264
17:46:46|1.17264
17:46:47|1.17264
17:46:48|1.17264
17:46:49|1.17264
17:46:50|1.17264
17:46:51|1.17264
17:46:52|1.17264
17:46:53|1.17214
17:46:54|1.16658
17:46:56|1.16832
17:46:57|1.165
17:46:58|1.165
17:46:59|1.165
17:47:00|1.16437
17:47:01|1.16437
17:47:02|1.16437
17:47:03|1.16489
17:47:04|1.16479
17:47:05|1.16479
17:47:06|1.16479
17:47:07|1.16479
17:47:08|1.16479
17:47:09|1.16479
17:47:10|1.16479
17:47:11|1.16479
17:47:13|1.16479
17:47:14|1.16479
17:47:15|1.16479
17:47:15|1.16479
17:47:17|1.16708
17:47:18|1.16708
17:47:18|1.16707
17:47:20|1.16707
17:47:21|1.16707
17:47:21|1.16707
17:47:23|1.16724
17:47:24|1.16724
17:47:25|1.16724
17:47:26|1.16724
17:47:27|1.16724
17:47:28|1.16724
17:47:30|1.16765
17:47:30|1.16765
17:47:32|1.16765
17:47:33|1.16598
17:47:34|1.16598
17:47:35|1.16598
17:47:36|1.16598
17:47:36|1.16598
17:47:37|1.16556
17:47:38|1.16556
17:47:41|1.16556
17:47:41|1.16556
17:47:42|1.16556
17:47:44|1.16556
17:47:45|1.16556
17:47:46|1.16556
17:47:47|1.16556
17:47:48|1.16556
17:47:49|1.16556
17:47:50|1.16556
17:47:50|1.16556
17:47:52|1.16556
17:47:53|1.16556
17:47:54|1.16555
17:47:55|1.16555
17:47:56|1.16555
17:47:57|1.16555
17:47:58|1.16555
17:47:59|1.16555
17:48:00|1.16555
17:48:01|1.16556
17:48:02|1.16556
17:48:04|1.16556
17:48:04|1.16556
17:48:05|1.16556
17:48:06|1.16556
17:48:07|1.1656
17:48:08|1.1656
17:48:09|1.1656
17:48:10|1.1666
17:48:11|1.1666
17:48:12|1.1666
17:48:13|1.1666
17:48:14|1.1666
17:48:15|1.1666
17:48:16|1.1666
17:48:18|1.1666
17:48:18|1.1666
17:48:20|1.1666
17:48:21|1.1666
17:48:22|1.1666
17:48:23|1.1664
17:48:23|1.1664
17:48:25|1.1664
17:48:25|1.1664
17:48:27|1.1664
17:48:28|1.1664
17:48:29|1.1664
17:48:30|1.1664
17:48:30|1.1664
17:48:32|1.1664
17:48:33|1.1664
17:48:34|1.16774
17:48:34|1.16774
17:48:36|1.16774
17:48:37|1.16774
17:48:38|1.16774
17:48:39|1.16774
17:48:40|1.16774
17:48:41|1.16774
17:48:41|1.16774
17:48:44|1.16774
17:48:44|1.16774
17:48:46|1.16774
17:48:47|1.16774
17:48:48|1.16774
17:48:50|1.16774
17:48:50|1.16774
17:48:52|1.16774
17:48:53|1.16774
17:48:54|1.16774
17:48:55|1.16774
17:48:56|1.16774
17:48:57|1.16774
17:48:58|1.16795
17:48:59|1.16795
17:49:01|1.1666
17:49:01|1.1666
17:49:02|1.1666
17:49:03|1.1666
17:49:06|1.16754
17:49:06|1.16754
17:49:07|1.16795
17:49:08|1.16795
17:49:09|1.16795
17:49:10|1.16795
17:49:11|1.16795
17:49:13|1.16795
17:49:14|1.16823
17:49:15|1.16823
17:49:16|1.16823
17:49:18|1.16802
17:49:18|1.16802
17:49:19|1.16802
17:49:20|1.16802
17:49:21|1.16802
17:49:22|1.16802
17:49:23|1.16919
17:49:24|1.16919
17:49:25|1.16919
17:49:26|1.16919
17:49:27|1.16919
17:49:28|1.16919
17:49:29|1.16919
17:49:30|1.16919
17:49:31|1.16861
17:49:32|1.16861
17:49:33|1.16861
17:49:34|1.1686
17:49:35|1.1686
17:49:36|1.1686
17:49:37|1.1686
17:49:38|1.1686
17:49:39|1.1686
17:49:40|1.1686
17:49:41|1.16764
17:49:42|1.16764
17:49:44|1.16764
17:49:46|1.16764
17:49:47|1.16764
17:49:48|1.16696
17:49:50|1.16696
17:49:51|1.16696
17:49:52|1.16876
17:49:53|1.16876
17:49:54|1.16893
17:49:55|1.16893
17:49:56|1.16893
17:49:57|1.16893
17:49:58|1.16876
17:49:59|1.16876
17:50:00|1.16899
17:50:02|1.16899
17:50:03|1.16899
17:50:03|1.16899
17:50:05|1.16674
17:50:05|1.16674
17:50:06|1.16674
17:50:08|1.16674
17:50:09|1.16674
17:50:10|1.16674
17:50:11|1.16674
17:50:12|1.16674
17:50:14|1.16674
17:50:15|1.16674
17:50:15|1.16674
17:50:17|1.16674
17:50:18|1.16674
17:50:19|1.16674
17:50:20|1.16674
17:50:21|1.16674
17:50:21|1.16681
17:50:22|1.1662
17:50:24|1.1662
17:50:25|1.1662
17:50:25|1.1662
17:50:27|1.1662
17:50:28|1.1662
17:50:29|1.16683
17:50:30|1.16539
17:50:31|1.16539
17:50:32|1.16539
17:50:33|1.16532
17:50:34|1.16532
17:50:34|1.16532
17:50:36|1.16532
17:50:37|1.16532
17:50:37|1.16532
17:50:38|1.16532
17:50:40|1.16532
17:50:41|1.16532
17:50:42|1.165
17:50:44|1.165
17:50:44|1.165
17:50:46|1.165
17:50:47|1.165
17:50:47|1.165
17:50:48|1.165
17:50:50|1.165
17:50:51|1.16532
17:50:52|1.16532
17:50:54|1.1645
17:50:54|1.1645
17:50:56|1.1645
17:50:57|1.1645
17:50:58|1.16512
17:50:59|1.16512
17:51:00|1.16512
17:51:01|1.16512
17:51:02|1.16512
17:51:03|1.16512
17:51:04|1.16512
17:51:06|1.16512
17:51:06|1.16512
17:51:07|1.16512
17:51:09|1.16512
17:51:10|1.16512
17:51:10|1.16389
17:51:12|1.16389
17:51:12|1.16389
17:51:13|1.16389
17:51:15|1.16389
17:51:16|1.16389
17:51:17|1.16389
17:51:18|1.16389
17:51:19|1.1642
17:51:21|1.1642
17:51:22|1.1642
17:51:22|1.1642
17:51:24|1.1646
17:51:24|1.1646
17:51:26|1.1646
17:51:26|1.1646
17:51:27|1.1646
17:51:29|1.16521
17:51:29|1.16521
17:51:30|1.165
17:51:31|1.165
17:51:33|1.165
17:51:33|1.16398
17:51:35|1.16398
17:51:35|1.16398
17:51:36|1.16398
17:51:38|1.16398
17:51:39|1.16362
17:51:43|1.16362
17:51:44|1.16362
17:51:45|1.16362
17:51:46|1.16362
17:51:47|1.16362
17:51:48|1.16362
17:51:50|1.16362
17:51:51|1.16362
17:51:52|1.16362
17:51:53|1.16362
17:51:54|1.16392
17:51:55|1.16392
17:51:57|1.16311
17:51:58|1.16311
17:51:59|1.16358
17:52:00|1.16358
17:52:00|1.16358
17:52:02|1.16311
17:52:03|1.16311
17:52:04|1.16311
17:52:04|1.16311
17:52:05|1.16311
17:52:07|1.16311
17:52:08|1.16525
17:52:09|1.16525
17:52:10|1.16525
17:52:11|1.16525
17:52:13|1.16525
17:52:13|1.16525
17:52:14|1.16525
17:52:15|1.16525
17:52:16|1.16525
17:52:17|1.16525
17:52:18|1.16544
17:52:19|1.16544
17:52:20|1.16544
17:52:22|1.16544
17:52:22|1.16544
17:52:24|1.16544
17:52:25|1.16544
17:52:25|1.16593
17:52:27|1.16593
17:52:27|1.16593
17:52:28|1.16593
17:52:30|1.16592
17:52:31|1.16592
17:52:32|1.16592
17:52:33|1.16631
17:52:34|1.16675
17:52:35|1.16675
17:52:36|1.16675
17:52:36|1.16675
17:52:37|1.16675
17:52:39|1.16675
17:52:39|1.16675
17:52:41|1.16596
17:52:42|1.16605
17:52:43|1.16605
17:52:44|1.16605
17:52:46|1.16605
17:52:47|1.16605
17:52:48|1.16605
17:52:50|1.16605
17:52:51|1.16605
17:52:52|1.16362
17:52:54|1.16362
17:52:54|1.16362
17:52:55|1.16362
17:52:57|1.16362
17:52:58|1.16362
17:52:59|1.16362
17:53:00|1.16362
17:53:01|1.16362
17:53:02|1.16535
17:53:03|1.16535
17:53:04|1.16535
17:53:06|1.16535
17:53:07|1.16399
17:53:08|1.16399
17:53:08|1.16399
17:53:10|1.16362
17:53:11|1.16362
17:53:13|1.16362
17:53:13|1.16362
17:53:14|1.16496
17:53:15|1.16496
17:53:17|1.1637
17:53:18|1.1637
17:53:19|1.1637
17:53:20|1.1637
17:53:21|1.16376
17:53:22|1.16376
17:53:23|1.16376
17:53:24|1.16376
17:53:25|1.16376
17:53:26|1.16376
17:53:27|1.16376
17:53:28|1.16376
17:53:30|1.16377
17:53:30|1.16495
17:53:31|1.16495
17:53:32|1.16495
17:53:33|1.16495
17:53:34|1.16495
17:53:35|1.16495
17:53:36|1.16495
17:53:37|1.16496
17:53:38|1.16496
17:53:40|1.16496
17:53:41|1.16496
17:53:42|1.16496
17:53:43|1.16496
17:53:44|1.1638
17:53:45|1.1638
17:53:47|1.1638
17:53:48|1.1638
17:53:50|1.1638
17:53:51|1.1638
17:53:52|1.16377
17:53:53|1.16377
17:53:54|1.16377
17:53:55|1.16377
17:53:56|1.16377
17:53:57|1.16377
17:53:59|1.16377
17:54:00|1.16377
17:54:01|1.16377
17:54:02|1.16358
17:54:04|1.16358
17:54:04|1.16358
17:54:06|1.16358
17:54:07|1.16358
17:54:08|1.16358
17:54:09|1.16358
17:54:10|1.16358
17:54:11|1.16358
17:54:12|1.16358
17:54:12|1.16358
17:54:13|1.16358
17:54:15|1.16358
17:54:16|1.16323
17:54:17|1.16323
17:54:19|1.16457
17:54:19|1.16457
17:54:20|1.16457
17:54:21|1.16457
17:54:23|1.16457
17:54:24|1.16457
17:54:25|1.16457
17:54:26|1.16457
17:54:27|1.16457
17:54:27|1.16457
17:54:29|1.16346
17:54:29|1.16346
17:54:30|1.16346
17:54:32|1.16346
17:54:33|1.16346
17:54:34|1.16346
17:54:34|1.16346
17:54:35|1.16346
17:54:36|1.16346
17:54:38|1.16486
17:54:38|1.16486
17:54:39|1.16486
17:54:40|1.16486
17:54:41|1.16486
17:54:42|1.16486
17:54:44|1.16486
17:54:44|1.16486
17:54:45|1.16486
17:54:46|1.16486
17:54:48|1.16486
17:54:49|1.16486
17:54:50|1.16557
17:54:51|1.16698
17:54:52|1.16555
17:54:53|1.16555
17:54:54|1.16555
17:54:55|1.16555
17:54:56|1.16555
17:54:57|1.16555
17:54:58|1.16555
17:54:59|1.16555
17:55:01|1.16555
17:55:02|1.16555
17:55:03|1.16459
17:55:04|1.16459
17:55:05|1.16459
17:55:06|1.16459
17:55:08|1.16459
17:55:09|1.16459
17:55:09|1.16459
17:55:11|1.16478
17:55:11|1.16473
17:55:13|1.16473
17:55:14|1.16473
17:55:15|1.16473
17:55:16|1.16473
17:55:17|1.16473
17:55:18|1.16473
17:55:19|1.16473
17:55:20|1.16473
17:55:21|1.16473
17:55:22|1.16473
17:55:23|1.16473
17:55:24|1.16473
17:55:25|1.16473
17:55:26|1.16498
17:55:27|1.16499
17:55:28|1.16499
17:55:29|1.16499
17:55:30|1.16549
17:55:31|1.16576
17:55:32|1.16576
17:55:34|1.16576
17:55:35|1.16576
17:55:37|1.16576
17:55:37|1.16576
17:55:38|1.16576
17:55:39|1.16576
17:55:40|1.16576
17:55:41|1.16576
17:55:42|1.16662
17:55:43|1.16662
17:55:44|1.16662
17:55:45|1.16662
17:55:46|1.16662
17:55:48|1.16662
17:55:48|1.16662
17:55:49|1.16662
17:55:52|1.16662
17:55:52|1.16662
17:55:53|1.16662
17:55:55|1.16654
17:55:56|1.16654
17:55:56|1.16654
17:55:58|1.16654
17:55:59|1.16528
17:55:59|1.16528
17:56:01|1.16523
17:56:02|1.16523
17:56:03|1.16523
17:56:04|1.16523
17:56:05|1.16523
17:56:06|1.16523
17:56:07|1.16523
17:56:08|1.16523
17:56:09|1.16523
17:56:10|1.16523
17:56:11|1.16523
17:56:12|1.16523
17:56:13|1.16523
17:56:14|1.16523
17:56:15|1.16523
17:56:16|1.16523
17:56:17|1.16523
17:56:18|1.16523
17:56:19|1.16523
17:56:20|1.16789
17:56:21|1.16789
17:56:22|1.16789
17:56:23|1.16789
17:56:24|1.16789
17:56:25|1.16789
17:56:26|1.16789
17:56:27|1.16789
17:56:28|1.16789
17:56:29|1.16789
17:56:30|1.16789
17:56:31|1.16789
17:56:32|1.16789
17:56:33|1.16789
17:56:34|1.16789
17:56:35|1.16789
17:56:36|1.16789
17:56:37|1.16789
17:56:38|1.16789
17:56:39|1.16819
17:56:40|1.16819
17:56:41|1.16819
17:56:42|1.16819
17:56:43|1.16819
17:56:44|1.16819
17:56:45|1.16819
17:56:46|1.16819
17:56:47|1.16819
17:56:48|1.16838
17:56:49|1.16838
17:56:50|1.16838
17:56:51|1.16838
17:56:52|1.16866
17:56:54|1.16866
17:56:54|1.16866
17:56:55|1.16866
17:56:57|1.16866
17:56:58|1.16866
17:56:59|1.16866
17:57:00|1.16866
17:57:02|1.16866
17:57:04|1.16866
17:57:04|1.16866
17:57:05|1.16866
17:57:06|1.16866
17:57:08|1.16866
17:57:09|1.16866
17:57:10|1.16717
17:57:11|1.16717
17:57:12|1.16717
17:57:13|1.16717
17:57:15|1.16717
17:57:15|1.16717
17:57:16|1.16811
17:57:17|1.16811
17:57:18|1.16811
17:57:19|1.16811
17:57:20|1.16811
17:57:21|1.16811
17:57:22|1.16811
17:57:23|1.16811
17:57:24|1.16811
17:57:25|1.16811
17:57:27|1.16811
17:57:28|1.16697
17:57:29|1.16697
17:57:30|1.16697
17:57:32|1.16697
17:57:32|1.16697
17:57:33|1.16697
17:57:34|1.16697
17:57:35|1.16697
17:57:36|1.16697
17:57:37|1.16697
17:57:38|1.16538
17:57:39|1.16538
17:57:40|1.16538
17:57:41|1.16538
17:57:42|1.16538
17:57:44|1.16538
17:57:45|1.16538
17:57:46|1.16538
17:57:47|1.16538
17:57:48|1.16538
17:57:48|1.16538
17:57:51|1.16538
17:57:51|1.16538
17:57:53|1.16538
17:57:54|1.16538
17:57:56|1.16538
17:57:57|1.16538
17:57:57|1.16538
17:57:58|1.16538
17:57:59|1.16525
17:58:00|1.16525
17:58:02|1.16525
17:58:03|1.16525
17:58:04|1.16525
17:58:05|1.16525
17:58:06|1.16629
17:58:08|1.16629
17:58:09|1.16629
17:58:09|1.16629
17:58:10|1.16629
17:58:12|1.16629
17:58:12|1.16629
17:58:14|1.16629
17:58:15|1.16629
17:58:15|1.16375
17:58:17|1.16415
17:58:17|1.16395
17:58:19|1.16395
17:58:20|1.16411
17:58:21|1.16411
17:58:23|1.16411
17:58:24|1.16411
17:58:25|1.16411
17:58:26|1.16411
17:58:27|1.16389
17:58:28|1.16389
17:58:29|1.16389
17:58:29|1.16389
17:58:30|1.16389
17:58:32|1.16389
17:58:33|1.16389
17:58:34|1.16389
17:58:36|1.16389
17:58:37|1.16319
17:58:37|1.16319
17:58:39|1.16319
17:58:40|1.16319
17:58:41|1.16319
17:58:42|1.16319
17:58:43|1.16319
17:58:45|1.16319
17:58:45|1.16319
17:58:46|1.16319
17:58:47|1.16319
17:58:48|1.16319
17:58:49|1.16395
17:58:50|1.16395
17:58:52|1.16395
17:58:53|1.16395
17:58:55|1.1635
17:58:55|1.1635
17:58:58|1.1635
17:58:58|1.1635
17:58:59|1.1635
17:59:00|1.16395
17:59:01|1.16395
17:59:02|1.16395
17:59:03|1.16395
17:59:04|1.16395
17:59:06|1.16395
17:59:07|1.16395
17:59:08|1.16395
17:59:09|1.16395
17:59:10|1.16395
17:59:11|1.16395
17:59:12|1.16385
17:59:13|1.16385
17:59:14|1.16385
17:59:15|1.16385
17:59:16|1.16385
17:59:17|1.16385
17:59:18|1.16385
17:59:19|1.16385
17:59:20|1.16385
17:59:21|1.16506
17:59:22|1.16506
17:59:23|1.16506
17:59:24|1.16506
17:59:25|1.16506
17:59:26|1.16506
17:59:28|1.16506
17:59:29|1.16506
17:59:30|1.16506
17:59:30|1.16506
17:59:31|1.16506
17:59:32|1.16506
17:59:33|1.16506
17:59:35|1.16506
17:59:35|1.16506
17:59:36|1.16506
17:59:38|1.16506
17:59:39|1.16506
17:59:40|1.16506
17:59:42|1.16506
17:59:42|1.16506
17:59:44|1.16506
17:59:44|1.16506
17:59:46|1.16506
17:59:46|1.16506
17:59:47|1.16506
17:59:48|1.16506
17:59:49|1.16506
17:59:51|1.16506
17:59:51|1.16506
17:59:54|1.16506
17:59:54|1.16506
17:59:55|1.16506
17:59:56|1.16506
17:59:57|1.16506
17:59:58|1.16506
17:59:59|1.16506
18:00:00|1.16517
18:00:01|1.16486
18:00:02|1.16486
18:00:03|1.16486
18:00:04|1.16486
18:00:05|1.16486
18:00:07|1.16486
18:00:07|1.16486
18:00:08|1.16486
18:00:09|1.16486
18:00:11|1.16486
18:00:12|1.16486
18:00:13|1.16486
18:00:14|1.16486
18:00:15|1.16486
18:00:15|1.16486
18:00:17|1.16486
18:00:18|1.16486
18:00:19|1.16486
18:00:20|1.16486
18:00:21|1.16486
18:00:22|1.16486
18:00:23|1.16486
18:00:23|1.16486
18:00:25|1.16486
18:00:27|1.1662
18:00:27|1.1662
18:00:28|1.1662
18:00:29|1.1662
18:00:30|1.1662
18:00:32|1.1662
18:00:32|1.1662
18:00:33|1.1662
18:00:34|1.1662
18:00:35|1.1662
18:00:36|1.1662
18:00:37|1.1662
18:00:38|1.1662
18:00:39|1.1662
18:00:40|1.1662
18:00:41|1.1662
18:00:42|1.1662
18:00:43|1.1662
18:00:44|1.1662
18:00:45|1.1662
18:00:46|1.1662
18:00:47|1.167
18:00:48|1.16725
18:00:49|1.16725
18:00:50|1.16725
18:00:51|1.16725
18:00:53|1.16725
18:00:54|1.16725
18:00:55|1.16725
18:00:57|1.16733
18:00:57|1.16733
18:00:59|1.16733
18:01:00|1.16733
18:01:01|1.16733
18:01:01|1.16733
18:01:02|1.16713
18:01:04|1.16713
18:01:05|1.16713
18:01:07|1.16713
18:01:07|1.16713
18:01:10|1.16705
18:01:10|1.16705
18:01:11|1.16705
18:01:12|1.16705
18:01:13|1.16705
18:01:14|1.167
18:01:16|1.167
18:01:16|1.167
18:01:18|1.167
18:01:19|1.167
18:01:20|1.167
18:01:21|1.16597
18:01:22|1.16597
18:01:23|1.16597
18:01:24|1.16597
18:01:25|1.16569
18:01:25|1.16569
18:01:27|1.16569
18:01:29|1.16569
18:01:30|1.16569
18:01:30|1.16569
18:01:31|1.16569
18:01:32|1.16568
18:01:33|1.1651
18:01:34|1.1651
18:01:35|1.1651
18:01:36|1.1651
18:01:37|1.16555
18:01:38|1.16555
18:01:39|1.16555
18:01:40|1.16555
18:01:41|1.16555
18:01:42|1.16555
18:01:43|1.16555
18:01:45|1.16555
18:01:45|1.16579
18:01:46|1.16579
18:01:47|1.16579
18:01:48|1.16579
18:01:49|1.16579
18:01:51|1.16579
18:01:51|1.16579
18:01:52|1.16579
18:01:53|1.16579
18:01:55|1.16579
18:01:56|1.16579
18:01:57|1.16579
18:01:58|1.16579
18:02:00|1.16579
18:02:00|1.16579
18:02:02|1.16579
18:02:03|1.16579
18:02:04|1.16579
18:02:04|1.16579
18:02:06|1.16579
18:02:07|1.16579
18:02:08|1.16579
18:02:09|1.16579
18:02:10|1.16579
18:02:12|1.16579
18:02:13|1.16579
18:02:14|1.16579
18:02:15|1.16579
18:02:16|1.16579
18:02:17|1.16579
18:02:18|1.16579
18:02:19|1.16579
18:02:20|1.16579
18:02:21|1.1671
18:02:22|1.1671
18:02:23|1.1671
18:02:24|1.1671
18:02:25|1.1671
18:02:26|1.1671
18:02:27|1.1671
18:02:28|1.1671
18:02:29|1.1671
18:02:31|1.1671
18:02:32|1.1671
18:02:33|1.1671
18:02:34|1.1671
18:02:35|1.1671
18:02:36|1.1671
18:02:37|1.1671
18:02:38|1.1671
18:02:39|1.1671
18:02:40|1.1671
18:02:41|1.1671
18:02:42|1.1671
18:02:43|1.1671
18:02:44|1.1671
18:02:45|1.1671
18:02:46|1.16615
18:02:47|1.16615
18:02:48|1.16615
18:02:49|1.16615
18:02:50|1.16615
18:02:51|1.16615
18:02:52|1.16615
18:02:53|1.16615
18:02:54|1.16615
18:02:55|1.16615
18:02:57|1.16615
18:02:58|1.16615
18:03:00|1.16615
18:03:00|1.16615
18:03:01|1.16615
18:03:02|1.16615
18:03:03|1.16615
18:03:04|1.16615
18:03:05|1.16615
18:03:07|1.16615
18:03:08|1.16615
18:03:09|1.16615
18:03:10|1.16615
18:03:11|1.16615
18:03:13|1.16615
18:03:13|1.16615
18:03:14|1.16615
18:03:15|1.16615
18:03:16|1.16615
18:03:17|1.16615
18:03:18|1.16615
18:03:20|1.16615
18:03:21|1.16615
18:03:22|1.16615
18:03:23|1.16615
18:03:23|1.16615
18:03:25|1.16615
18:03:26|1.16615
18:03:27|1.16615
18:03:28|1.16615
18:03:29|1.16615
18:03:30|1.16615
18:03:31|1.16615
18:03:32|1.16615
18:03:33|1.16615
18:03:34|1.16615
18:03:34|1.16615
18:03:36|1.16615
18:03:37|1.16615
18:03:38|1.16615
18:03:39|1.16615
18:03:41|1.16615
18:03:41|1.16615
18:03:42|1.16615
18:03:43|1.16615
18:03:45|1.16541
18:03:46|1.16541
18:03:47|1.16541
18:03:48|1.16541
18:03:49|1.16541
18:03:50|1.16592
18:03:51|1.16592
18:03:52|1.16592
18:03:54|1.16592
18:03:54|1.16592
18:03:55|1.16592
18:03:57|1.16592
18:03:58|1.16592
18:04:00|1.16592
18:04:01|1.16592
18:04:02|1.16592
18:04:03|1.16592
18:04:04|1.16592
18:04:05|1.16592
18:04:07|1.16666
18:04:07|1.16545
18:04:09|1.16545
18:04:10|1.16545
18:04:10|1.16545
18:04:12|1.16545
18:04:13|1.16545
18:04:13|1.16545
18:04:15|1.16545
18:04:16|1.16545
18:04:17|1.16545
18:04:18|1.16545
18:04:19|1.16545
18:04:20|1.16545
18:04:21|1.16545
18:04:22|1.16545
18:04:23|1.16545
18:04:24|1.16545
18:04:25|1.16545
18:04:26|1.16545
18:04:27|1.16545
18:04:28|1.16545
18:04:29|1.16545
18:04:30|1.16545
18:04:31|1.16545
18:04:32|1.16545
18:04:33|1.16545
18:04:34|1.16545
18:04:35|1.16665
18:04:36|1.16665
18:04:37|1.16547
18:04:38|1.16547
18:04:39|1.16547
18:04:40|1.16547
18:04:41|1.16547
18:04:42|1.16547
18:04:43|1.16547
18:04:44|1.16547
18:04:45|1.16547
18:04:46|1.16547
18:04:47|1.16547
18:04:48|1.16547
18:04:49|1.16547
18:04:50|1.16547
18:04:51|1.16547
18:04:52|1.16547
18:04:53|1.16547
18:04:54|1.16547
18:04:56|1.16547
18:04:58|1.16547
18:04:58|1.16547
18:04:59|1.16555
18:05:00|1.16555
18:05:01|1.16555
18:05:02|1.16555
18:05:03|1.16555
18:05:04|1.16555
18:05:06|1.16555
18:05:07|1.16555
18:05:07|1.16555
18:05:08|1.16556
18:05:10|1.16556
18:05:11|1.16556
18:05:12|1.16556
18:05:13|1.16556
18:05:14|1.16699
18:05:15|1.16699
18:05:16|1.16699
18:05:17|1.16699
18:05:19|1.16699
18:05:19|1.16699
18:05:20|1.16699
18:05:21|1.16699
18:05:22|1.16699
18:05:23|1.16699
18:05:24|1.16699
18:05:25|1.16699
18:05:26|1.16699
18:05:27|1.16699
18:05:28|1.16699
18:05:29|1.16699
18:05:31|1.16699
18:05:31|1.16699
18:05:32|1.16699
18:05:33|1.16699
18:05:34|1.16699
18:05:35|1.16699
18:05:36|1.16699
18:05:37|1.16699
18:05:38|1.16699
18:05:39|1.16699
18:05:40|1.16699
18:05:41|1.16699
18:05:42|1.16699
18:05:43|1.16699
18:05:44|1.16699
18:05:45|1.16699
18:05:46|1.16691
18:05:47|1.1671
18:05:48|1.1671
18:05:49|1.1671
18:05:50|1.1671
18:05:51|1.1671
18:05:52|1.1671
18:05:53|1.1671
18:05:54|1.1671
18:05:55|1.1671
18:05:56|1.1671
18:05:57|1.1671
18:05:59|1.1671
18:06:00|1.1671
18:06:01|1.1671
18:06:02|1.1671
18:06:03|1.1671
18:06:04|1.1671
18:06:06|1.1671
18:06:06|1.1671
18:06:07|1.1671
18:06:09|1.1671
18:06:09|1.1671
18:06:10|1.1671
18:06:12|1.1671
18:06:13|1.1671
18:06:14|1.1671
18:06:15|1.1671
18:06:16|1.1671
18:06:16|1.1671
18:06:18|1.1671
18:06:19|1.1671
18:06:20|1.1671
18:06:21|1.1671
18:06:22|1.1671
18:06:23|1.1671
18:06:23|1.1671
18:06:24|1.16699
18:06:25|1.16699
18:06:27|1.16699
18:06:27|1.16699
18:06:29|1.16699
18:06:30|1.16699
18:06:31|1.16699
18:06:32|1.16699
18:06:33|1.16699
18:06:34|1.16699
18:06:35|1.16699
18:06:36|1.16699
18:06:37|1.16699
18:06:38|1.16699
18:06:39|1.1671
18:06:40|1.1671
18:06:41|1.1671
18:06:42|1.1671
18:06:43|1.1671
18:06:44|1.1671
18:06:45|1.1671
18:06:46|1.1671
18:06:47|1.1671
18:06:48|1.1671
18:06:49|1.1671
18:06:50|1.1671
18:06:51|1.1671
18:06:52|1.1671
18:06:53|1.1671
18:06:54|1.1671
18:06:56|1.1671
18:06:57|1.1671
18:06:57|1.1671
18:06:59|1.16666
18:07:00|1.16666
18:07:01|1.16666
18:07:02|1.16666
18:07:03|1.16666
18:07:04|1.16666
18:07:05|1.16666
18:07:06|1.16666
18:07:07|1.16666
18:07:09|1.1671
18:07:10|1.1671
18:07:11|1.1671
18:07:12|1.16666
18:07:13|1.16666
18:07:14|1.16666
18:07:15|1.16666
18:07:16|1.16666
18:07:17|1.16666
18:07:18|1.16666
18:07:19|1.16666
18:07:20|1.16735
18:07:21|1.16735
18:07:22|1.16735
18:07:23|1.16855
18:07:24|1.16855
18:07:25|1.16855
18:07:25|1.16855
18:07:27|1.16855
18:07:28|1.16855
18:07:29|1.16855
18:07:29|1.16855
18:07:30|1.16855
18:07:32|1.16855
18:07:33|1.16855
18:07:34|1.16855
18:07:35|1.16855
18:07:36|1.16855
18:07:37|1.16855
18:07:38|1.16855
18:07:39|1.16855
18:07:40|1.16855
18:07:41|1.16855
18:07:42|1.16855
18:07:42|1.16855
18:07:44|1.16855
18:07:45|1.16855
18:07:46|1.16855
18:07:47|1.16855
18:07:48|1.16855
18:07:49|1.16855
18:07:50|1.16855
18:07:51|1.16855
18:07:51|1.16855
18:07:52|1.16855
18:07:54|1.168
18:07:55|1.168
18:07:56|1.168
18:07:56|1.168
18:07:58|1.168
18:07:59|1.168
18:08:01|1.168
18:08:01|1.16855
18:08:03|1.168
18:08:04|1.168
18:08:06|1.168
18:08:06|1.168
18:08:07|1.168
18:08:08|1.168
18:08:09|1.168
18:08:11|1.168
18:08:13|1.168
18:08:13|1.16699
18:08:15|1.16699
18:08:17|1.16666
18:08:17|1.16666
18:08:19|1.16619
18:08:20|1.16619
18:08:21|1.16619
18:08:22|1.16619
18:08:23|1.16619
18:08:24|1.16637
18:08:25|1.16619
18:08:26|1.16619
18:08:27|1.16619
18:08:28|1.16538
18:08:29|1.16538
18:08:30|1.16538
18:08:31|1.16538
18:08:32|1.16538
18:08:33|1.16538
18:08:34|1.16538
18:08:36|1.166
18:08:37|1.166
18:08:38|1.166
18:08:38|1.166
18:08:40|1.166
18:08:40|1.16537
18:08:42|1.16537
18:08:42|1.16537
18:08:44|1.16537
18:08:45|1.16565
18:08:46|1.16565
18:08:46|1.16565
18:08:48|1.16542
18:08:49|1.16542
18:08:49|1.16542
18:08:51|1.16542
18:08:51|1.16542
18:08:53|1.16542
18:08:54|1.16542
18:08:55|1.16542
18:08:55|1.16542
18:08:57|1.16542
18:08:58|1.16542
18:08:58|1.16548
18:09:00|1.16548
18:09:02|1.16548
18:09:03|1.16548
18:09:04|1.16548
18:09:06|1.16548
18:09:07|1.16472
18:09:07|1.16472
18:09:09|1.16472
18:09:09|1.16472
18:09:10|1.16472
18:09:11|1.16472
18:09:12|1.16472
18:09:14|1.16472
18:09:15|1.16472
18:09:16|1.16472
18:09:17|1.16472
18:09:18|1.16472
18:09:19|1.16472
18:09:20|1.16472
18:09:21|1.16472
18:09:22|1.16472
18:09:23|1.16472
18:09:24|1.16472
18:09:25|1.16472
18:09:26|1.16472
18:09:27|1.16472
18:09:28|1.16472
18:09:29|1.16472
18:09:30|1.16472
18:09:31|1.16472
18:09:32|1.16472
18:09:33|1.16472
18:09:34|1.16472
18:09:36|1.16472
18:09:36|1.16472
18:09:38|1.165
18:09:39|1.165
18:09:40|1.165
18:09:41|1.165
18:09:42|1.165
18:09:43|1.165
18:09:44|1.165
18:09:45|1.165
18:09:46|1.165
18:09:47|1.165
18:09:48|1.165
18:09:49|1.165
18:09:50|1.165
18:09:51|1.165
18:09:52|1.165
18:09:53|1.16567
18:09:54|1.16567
18:09:55|1.16567
18:09:56|1.16567
18:09:57|1.16567
18:09:58|1.16567
18:09:59|1.16567
18:10:00|1.16567
18:10:02|1.16567
18:10:04|1.16567
18:10:04|1.16567
18:10:05|1.16567
18:10:06|1.16567
18:10:07|1.16567
18:10:08|1.16567
18:10:09|1.16505
18:10:11|1.16505
18:10:12|1.16505
18:10:13|1.16592
18:10:15|1.16592
18:10:15|1.16592
18:10:16|1.16592
18:10:17|1.16592
18:10:19|1.16592
18:10:20|1.16592
18:10:21|1.16592
18:10:22|1.16592
18:10:23|1.16592
18:10:24|1.16592
18:10:25|1.16592
18:10:26|1.16592
18:10:27|1.16592
18:10:28|1.16592
18:10:29|1.16592
18:10:30|1.16592
18:10:31|1.16576
18:10:32|1.16576
18:10:33|1.16576
18:10:34|1.16576
18:10:35|1.16576
18:10:36|1.16576
18:10:37|1.16576
18:10:38|1.16576
18:10:39|1.16576
18:10:40|1.16576
18:10:41|1.16576
18:10:42|1.16576
18:10:43|1.16576
18:10:44|1.16576
18:10:45|1.16576
18:10:46|1.16576
18:10:47|1.16576
18:10:48|1.16851
18:10:49|1.16851
18:10:50|1.16851
18:10:51|1.16851
18:10:52|1.16851
18:10:53|1.16851
18:10:54|1.16851
18:10:55|1.16851
18:10:56|1.16851
18:10:58|1.16851
18:10:58|1.16851
18:10:59|1.16851
18:11:00|1.16851
18:11:02|1.16851
18:11:02|1.16851
18:11:04|1.16851
18:11:06|1.16851
18:11:08|1.16851
18:11:08|1.16851
18:11:10|1.16851
18:11:11|1.16851
18:11:12|1.16851
18:11:14|1.16851
18:11:15|1.16851
18:11:16|1.16851
18:11:18|1.16851
18:11:19|1.16851
18:11:20|1.16851
18:11:21|1.16851
18:11:21|1.16851
18:11:23|1.16851
18:11:24|1.16851
18:11:25|1.16851
18:11:26|1.16851
18:11:27|1.16875
18:11:28|1.16875
18:11:30|1.16875
18:11:30|1.16875
18:11:31|1.16875
18:11:32|1.16875
18:11:33|1.16875
18:11:34|1.16875
18:11:35|1.16875
18:11:36|1.16875
18:11:37|1.16875
18:11:39|1.16875
18:11:39|1.16875
18:11:40|1.16875
18:11:41|1.16875
18:11:43|1.16875
18:11:43|1.16875
18:11:44|1.1687
18:11:46|1.16927
18:11:47|1.16927
18:11:48|1.16813
18:11:49|1.16813
18:11:50|1.16813
18:11:51|1.16813
18:11:52|1.16813
18:11:53|1.16813
18:11:54|1.16813
18:11:55|1.16813
18:11:56|1.16813
18:11:57|1.16813
18:11:58|1.16813
18:11:59|1.16813
18:12:00|1.16795
18:12:01|1.16795
18:12:02|1.16795
18:12:03|1.16795
18:12:04|1.16795
18:12:05|1.16795
18:12:06|1.16795
18:12:08|1.16795
18:12:08|1.16795
18:12:10|1.16795
18:12:11|1.16795
18:12:11|1.16795
18:12:13|1.16795
18:12:14|1.16795
18:12:15|1.16753
18:12:15|1.16753
18:12:17|1.16678
18:12:18|1.16678
18:12:19|1.16647
18:12:21|1.16629
18:12:22|1.16629
18:12:23|1.16629
18:12:24|1.16629
18:12:24|1.16629
18:12:25|1.16629
18:12:26|1.16629
18:12:28|1.16629
18:12:29|1.16629
18:12:30|1.16629
18:12:31|1.16629
18:12:31|1.16629
18:12:32|1.16629
18:12:33|1.16629
18:12:35|1.16629
18:12:36|1.16629
18:12:36|1.16629
18:12:37|1.16629
18:12:38|1.16629
18:12:39|1.16629
18:12:40|1.16629
18:12:41|1.16532
18:12:43|1.16532
18:12:44|1.16532
18:12:44|1.16532
18:12:45|1.1663
18:12:47|1.1663
18:12:47|1.1663
18:12:49|1.1663
18:12:49|1.1663
18:12:51|1.1663
18:12:51|1.16564
18:12:52|1.16564
18:12:53|1.16564
18:12:55|1.16564
18:12:55|1.16564
18:12:56|1.16564
18:12:57|1.16564
18:12:58|1.16564
18:13:00|1.16564
18:13:00|1.16564
18:13:02|1.16564
18:13:02|1.16564
18:13:04|1.16564
18:13:05|1.16559
18:13:06|1.16559
18:13:08|1.16559
18:13:09|1.16559
18:13:10|1.16559
18:13:10|1.16559
18:13:12|1.16536
18:13:13|1.16536
18:13:14|1.16536
18:13:16|1.16536
18:13:16|1.16536
18:13:17|1.16559
18:13:19|1.16559
18:13:20|1.16559
18:13:21|1.16559
18:13:21|1.16559
18:13:23|1.16559
18:13:24|1.16559
18:13:24|1.16559
18:13:25|1.16559
18:13:27|1.16559
18:13:28|1.16559
18:13:29|1.16559
18:13:30|1.16559
18:13:31|1.16559
18:13:32|1.16559
18:13:33|1.16559
18:13:34|1.16559
18:13:35|1.16559
18:13:36|1.16559
18:13:37|1.16559
18:13:39|1.16559
18:13:39|1.16559
18:13:40|1.16559
18:13:42|1.16559
18:13:42|1.16559
18:13:44|1.16559
18:13:44|1.16559
18:13:46|1.16559
18:13:47|1.16559
18:13:48|1.16559
18:13:49|1.16559
18:13:50|1.16559
18:13:51|1.16559
18:13:52|1.16559
18:13:53|1.16559
18:13:54|1.16559
18:13:55|1.16559
18:13:56|1.16559
18:13:57|1.16559
18:13:58|1.16559
18:13:59|1.16559
18:14:00|1.16559
18:14:01|1.16559
18:14:02|1.16559
18:14:03|1.16559
18:14:04|1.16559
18:14:05|1.16559
18:14:06|1.16559
18:14:08|1.16564
18:14:08|1.16564
18:14:09|1.16564
18:14:10|1.16564
18:14:11|1.16564
18:14:12|1.16564
18:14:13|1.16564
18:14:14|1.16564
18:14:16|1.16564
18:14:17|1.16545
18:14:17|1.16545
18:14:18|1.16545
18:14:19|1.16545
18:14:21|1.16545
18:14:22|1.16545
18:14:23|1.16554
18:14:25|1.16559
18:14:25|1.16559
18:14:26|1.16559
18:14:27|1.16559
18:14:29|1.16559
18:14:30|1.16554
18:14:31|1.16554
18:14:31|1.16554
18:14:33|1.16559
18:14:34|1.16559
18:14:35|1.16559
18:14:36|1.16559
18:14:37|1.16559
18:14:38|1.16559
18:14:40|1.16774
18:14:41|1.16774
18:14:43|1.16774
18:14:44|1.16774
18:14:45|1.16774
18:14:45|1.16774
18:14:46|1.16774
18:14:47|1.16864
18:14:48|1.1694
18:14:49|1.1694
18:14:50|1.1694
18:14:52|1.1694
18:14:53|1.1694
18:14:54|1.1694
18:14:55|1.1694
18:14:56|1.1694
18:14:57|1.1694
18:14:58|1.1697
18:14:59|1.1697
18:15:00|1.1697
18:15:01|1.1697
18:15:02|1.16945
18:15:03|1.16945
18:15:04|1.16962
18:15:05|1.16962
18:15:07|1.16962
18:15:07|1.16962
18:15:09|1.16962
18:15:10|1.16962
18:15:11|1.16962
18:15:12|1.16962
18:15:14|1.16962
18:15:16|1.16873
18:15:17|1.16873
18:15:18|1.16873
18:15:19|1.16873
18:15:20|1.16957
18:15:22|1.16957
18:15:22|1.16957
18:15:23|1.16957
18:15:24|1.16957
18:15:26|1.16957
18:15:27|1.16957
18:15:28|1.16957
18:15:29|1.16957
18:15:30|1.16957
18:15:31|1.17054
18:15:33|1.17142
18:15:34|1.17142
18:15:35|1.17089
18:15:35|1.17089
18:15:37|1.17089
18:15:38|1.17238
18:15:39|1.17156
18:15:40|1.17156
18:15:41|1.17235
18:15:43|1.17255
18:15:44|1.17255
18:15:44|1.17308
18:15:46|1.17308
18:15:47|1.17308
18:15:48|1.17308
18:15:49|1.17314
18:15:49|1.17314
18:15:51|1.17319
18:15:52|1.17319
18:15:53|1.17319
18:15:54|1.17319
18:15:55|1.17432
18:15:56|1.17355
18:15:57|1.17355
18:15:58|1.17355
18:15:59|1.17355
18:16:00|1.17514
18:16:00|1.17514
18:16:01|1.17514
18:16:03|1.17408
18:16:04|1.17521
18:16:05|1.17516
18:16:06|1.17408
18:16:07|1.17408
18:16:09|1.17521
18:16:10|1.17521
18:16:11|1.17521
18:16:13|1.17521
18:16:13|1.17521
18:16:15|1.17455
18:16:16|1.17455
18:16:17|1.17455
18:16:17|1.17455
18:16:19|1.17455
18:16:20|1.17455
18:16:20|1.17455
18:16:22|1.17455
18:16:23|1.17455
18:16:24|1.17455
18:16:25|1.17455
18:16:26|1.17455
18:16:27|1.17455
18:16:28|1.17455
18:16:29|1.17455
18:16:30|1.17455
18:16:31|1.17455
18:16:32|1.17567
18:16:33|1.17566
18:16:34|1.17566
18:16:35|1.17566
18:16:36|1.17566
18:16:37|1.17566
18:16:38|1.17566
18:16:39|1.17566
18:16:40|1.17566
18:16:41|1.17566
18:16:42|1.17577
18:16:43|1.17577
18:16:44|1.17577
18:16:45|1.17577
18:16:46|1.17577
18:16:47|1.17577
18:16:48|1.17577
18:16:49|1.17577
18:16:50|1.17577
18:16:51|1.17577
18:16:53|1.17597
18:16:53|1.17597
18:16:55|1.17617
18:16:56|1.17617
18:16:57|1.17706
18:16:58|1.17706
18:16:59|1.17706
18:17:00|1.17635
18:17:00|1.17635
18:17:02|1.17635
18:17:03|1.17635
18:17:04|1.17635
18:17:05|1.17635
18:17:05|1.1777
18:17:07|1.1777
18:17:08|1.17898
18:17:10|1.17894
18:17:10|1.17894
18:17:12|1.17894
18:17:13|1.17894
18:17:14|1.17894
18:17:16|1.17539
18:17:17|1.17541
18:17:17|1.175
18:17:19|1.175
18:17:20|1.17411
18:17:21|1.17475
18:17:22|1.17181
18:17:23|1.17295
18:17:24|1.17295
18:17:25|1.17295
18:17:27|1.174
18:17:28|1.17467
18:17:28|1.17467
18:17:30|1.17467
18:17:30|1.17405
18:17:32|1.17405
18:17:32|1.17405
18:17:34|1.17405
18:17:35|1.17405
18:17:35|1.17405
18:17:37|1.17405
18:17:38|1.17405
18:17:39|1.17405
18:17:40|1.17405
18:17:41|1.17405
18:17:42|1.17405
18:17:43|1.17405
18:17:44|1.17405
18:17:45|1.17405
18:17:46|1.17405
18:17:47|1.17405
18:17:48|1.17405
18:17:49|1.17405
18:17:50|1.17405
18:17:51|1.17405
18:17:52|1.17405
18:17:53|1.17405
18:17:54|1.17405
18:17:55|1.17405
18:17:56|1.17405
18:17:57|1.17405
18:17:58|1.17405
18:17:59|1.17405
18:18:00|1.17405
18:18:01|1.17405
18:18:02|1.17405
18:18:03|1.17405
18:18:04|1.17405
18:18:05|1.17405
18:18:06|1.17405
18:18:07|1.17371
18:18:08|1.17371
18:18:09|1.17371
18:18:10|1.17371
18:18:12|1.17371
18:18:14|1.17371
18:18:14|1.17371
18:18:15|1.17371
18:18:16|1.17371
18:18:18|1.17371
18:18:19|1.17371
18:18:20|1.17371
18:18:21|1.17371
18:18:22|1.17371
18:18:23|1.17279
18:18:24|1.17279
18:18:25|1.17279
18:18:26|1.17279
18:18:27|1.17279
18:18:28|1.17243
18:18:29|1.17243
18:18:30|1.17243
18:18:32|1.17243
18:18:32|1.17243
18:18:33|1.17243
18:18:34|1.17243
18:18:36|1.17243
18:18:36|1.17243
18:18:38|1.17243
18:18:38|1.17222
18:18:39|1.17222
18:18:40|1.17222
18:18:41|1.17222
18:18:42|1.17222
18:18:43|1.17222
18:18:45|1.17222
18:18:45|1.17165
18:18:46|1.17165
18:18:48|1.17165
18:18:48|1.17165
18:18:49|1.17165
18:18:50|1.17165
18:18:52|1.17165
18:18:52|1.17077
18:18:54|1.17078
18:18:54|1.1721
18:18:55|1.17405
18:18:57|1.17405
18:18:58|1.17405
18:18:59|1.17405
18:19:00|1.17405
18:19:01|1.17405
18:19:02|1.17405
18:19:03|1.17405
18:19:04|1.17405
18:19:05|1.17405
18:19:06|1.17405
18:19:07|1.17405
18:19:08|1.17405
18:19:09|1.17405
18:19:11|1.17405
18:19:11|1.17405
18:19:13|1.17405
18:19:15|1.17379
18:19:17|1.17379
18:19:17|1.17379
18:19:18|1.17379
18:19:19|1.17379
18:19:20|1.17379
18:19:21|1.17379
18:19:22|1.17379
18:19:23|1.17379
18:19:24|1.17379
18:19:26|1.17379
18:19:27|1.17379
18:19:28|1.17379
18:19:30|1.17379
18:19:30|1.17296
18:19:31|1.17296
18:19:32|1.17296
18:19:33|1.17296
18:19:34|1.17296
18:19:35|1.1735
18:19:37|1.1735
18:19:38|1.1735
18:19:39|1.1735
18:19:40|1.1735
18:19:40|1.1735
18:19:42|1.1735
18:19:43|1.1735
18:19:44|1.1735
18:19:45|1.1735
18:19:45|1.1735
18:19:47|1.17358
18:19:48|1.17358
18:19:49|1.17358
18:19:50|1.17358
18:19:51|1.17378
18:19:52|1.17378
18:19:53|1.17378
18:19:53|1.17378
18:19:55|1.17378
18:19:56|1.17378
18:19:57|1.17378
18:19:58|1.17378
18:19:59|1.17378
18:19:59|1.17378
18:20:01|1.17378
18:20:03|1.17378
18:20:03|1.17378
18:20:04|1.17378
18:20:05|1.17378
18:20:06|1.17378
18:20:07|1.17378
18:20:08|1.17378
18:20:09|1.17378
18:20:10|1.17378
18:20:11|1.17378
18:20:12|1.17378
18:20:13|1.17378
18:20:14|1.17378
18:20:15|1.17378
18:20:16|1.17378
18:20:17|1.17378
18:20:18|1.17378
18:20:19|1.17378
18:20:20|1.17378
18:20:22|1.17339
18:20:22|1.17339
18:20:23|1.17339
18:20:24|1.17339
18:20:26|1.17339
18:20:27|1.17339
18:20:29|1.17339
18:20:30|1.17339
18:20:30|1.17339
18:20:31|1.17339
18:20:32|1.17333
18:20:34|1.17333
18:20:34|1.17332
18:20:35|1.17254
18:20:37|1.17254
18:20:37|1.17254
18:20:39|1.17254
18:20:39|1.17254
18:20:41|1.1725
18:20:41|1.1725
18:20:42|1.1725
18:20:44|1.1725
18:20:45|1.17204
18:20:46|1.17204
18:20:47|1.17204
18:20:47|1.17204
18:20:48|1.17204
18:20:49|1.17204
18:20:51|1.17204
18:20:51|1.17204
18:20:53|1.17204
18:20:53|1.17204
18:20:54|1.17063
18:20:55|1.17152
18:20:56|1.17152
18:20:58|1.17152
18:20:58|1.17152
18:21:00|1.17152
18:21:00|1.17152
18:21:01|1.17152
18:21:03|1.17152
18:21:03|1.17152
18:21:05|1.17152
18:21:05|1.17152
18:21:06|1.17152
18:21:08|1.17189
18:21:08|1.17189
18:21:10|1.17189
18:21:10|1.17189
18:21:11|1.17189
18:21:13|1.17189
18:21:15|1.17189
18:21:15|1.17189
18:21:17|1.17189
18:21:17|1.17189
18:21:19|1.17189
18:21:20|1.17189
18:21:21|1.17189
18:21:22|1.17189
18:21:23|1.17189
18:21:24|1.17189
18:21:24|1.17055
18:21:26|1.17055
18:21:27|1.17055
18:21:29|1.17055
18:21:31|1.17055
18:21:32|1.17055
18:21:33|1.17055
18:21:35|1.1707
18:21:35|1.1707
18:21:36|1.1707
18:21:37|1.1707
18:21:38|1.1707
18:21:39|1.1707
18:21:40|1.1707
18:21:41|1.1707
18:21:42|1.1707
18:21:44|1.1707
18:21:45|1.1707
18:21:46|1.1707
18:21:47|1.1707
18:21:48|1.1707
18:21:49|1.1707
18:21:50|1.1707
18:21:51|1.1707
18:21:52|1.1707
18:21:53|1.1704
18:21:54|1.17157
18:21:55|1.17157
18:21:56|1.17157
18:21:57|1.17157
18:21:59|1.17056
18:22:00|1.17056
18:22:01|1.17056
18:22:01|1.17056
18:22:03|1.17056
18:22:03|1.17056
18:22:04|1.17056
18:22:06|1.17056
18:22:06|1.17056
18:22:08|1.17056
18:22:08|1.17056
18:22:09|1.17056
18:22:10|1.17056
18:22:12|1.17056
18:22:12|1.17056
18:22:14|1.17056
18:22:15|1.17056
18:22:17|1.17056
18:22:18|1.17056
18:22:18|1.17056
18:22:19|1.17056
18:22:21|1.17056
18:22:22|1.17075
18:22:22|1.17075
18:22:23|1.17075
18:22:24|1.17075
18:22:25|1.17075
18:22:27|1.17075
18:22:29|1.17075
18:22:29|1.17075
18:22:30|1.17075
18:22:31|1.17075
18:22:32|1.17157
18:22:33|1.17157
18:22:34|1.17157
18:22:35|1.17157
18:22:36|1.17157
18:22:37|1.17157
18:22:38|1.17157
18:22:39|1.17157
18:22:40|1.17157
18:22:41|1.17157
18:22:42|1.17153
18:22:44|1.17153
18:22:46|1.17153
18:22:46|1.17153
18:22:47|1.17153
18:22:48|1.1735
18:22:49|1.1735
18:22:50|1.1735
18:22:51|1.1735
18:22:52|1.1735
18:22:53|1.1735
18:22:54|1.1735
18:22:55|1.1735
18:22:56|1.1735
18:22:57|1.1735
18:22:58|1.1735
18:22:59|1.1735
18:23:00|1.1735
18:23:01|1.1735
18:23:02|1.1735
18:23:03|1.1735
18:23:04|1.17348
18:23:05|1.17348
18:23:06|1.17348
18:23:07|1.17348
18:23:08|1.17348
18:23:09|1.17348
18:23:10|1.17348
18:23:11|1.17348
18:23:12|1.17348
18:23:13|1.1735
18:23:15|1.1735
18:23:16|1.17326
18:23:18|1.17325
18:23:18|1.17376
18:23:20|1.17352
18:23:21|1.17352
18:23:22|1.17332
18:23:23|1.17332
18:23:24|1.17332
18:23:25|1.17332
18:23:26|1.17454
18:23:27|1.17454
18:23:29|1.17454
18:23:29|1.17454
18:23:31|1.17454
18:23:32|1.17509
18:23:33|1.17509
18:23:33|1.17509
18:23:35|1.17509
18:23:36|1.17509
18:23:37|1.17522
18:23:38|1.17522
18:23:39|1.17522
18:23:40|1.17522
18:23:41|1.17522
18:23:42|1.17522
18:23:43|1.17522
18:23:44|1.17542
18:23:45|1.17472
18:23:46|1.17472
18:23:47|1.17472
18:23:48|1.17359
18:23:49|1.17359
18:23:50|1.17359
18:23:51|1.17359
18:23:52|1.17359
18:23:53|1.17359
18:23:54|1.17359
18:23:55|1.17359
18:23:56|1.17359
18:23:57|1.17359
18:23:59|1.17359
18:23:59|1.17359
18:24:00|1.17359
18:24:02|1.17359
18:24:02|1.17359
18:24:04|1.17359
18:24:04|1.17359
18:24:06|1.17359
18:24:06|1.17359
18:24:08|1.17359
18:24:08|1.17359
18:24:09|1.17359
18:24:10|1.17359
18:24:11|1.17359
18:24:12|1.17359
18:24:14|1.17359
18:24:15|1.17359
18:24:16|1.17359
18:24:17|1.17359
18:24:18|1.17359
18:24:20|1.17359
18:24:21|1.17359
18:24:22|1.17359
18:24:23|1.17359
18:24:24|1.17359
18:24:24|1.17359
18:24:26|1.17359
18:24:27|1.17359
18:24:28|1.17359
18:24:29|1.17359
18:24:31|1.17359
18:24:31|1.17359
18:24:32|1.1736
18:24:33|1.1736
18:24:34|1.1736
18:24:35|1.1736
18:24:36|1.1736
18:24:38|1.17466
18:24:39|1.17466
18:24:40|1.17466
18:24:41|1.17466
18:24:43|1.17466
18:24:44|1.17466
18:24:45|1.17466
18:24:46|1.17454
18:24:47|1.17454
18:24:48|1.1746
18:24:49|1.1746
18:24:50|1.1746
18:24:51|1.1746
18:24:52|1.1746
18:24:53|1.1746
18:24:54|1.1746
18:24:55|1.1746
18:24:56|1.1746
18:24:57|1.1746
18:24:58|1.1746
18:24:59|1.1746
18:25:00|1.1746
18:25:01|1.1746
18:25:02|1.1746
18:25:03|1.1746
18:25:04|1.1746
18:25:05|1.1746
18:25:06|1.1746
18:25:07|1.1746
18:25:08|1.1746
18:25:09|1.1746
18:25:11|1.17181
18:25:12|1.17227
18:25:13|1.17227
18:25:14|1.17227
18:25:15|1.17227
18:25:16|1.17227
18:25:18|1.17245
18:25:20|1.17245
18:25:21|1.17245
18:25:22|1.17245
18:25:23|1.17245
18:25:24|1.17186
18:25:26|1.17186
18:25:27|1.17186
18:25:28|1.17186
18:25:29|1.17186
18:25:29|1.17186
18:25:30|1.17105
18:25:31|1.17105
18:25:33|1.17105
18:25:34|1.17105
18:25:35|1.17105
18:25:37|1.17105
18:25:38|1.17105
18:25:38|1.17105
18:25:40|1.17105
18:25:40|1.17105
18:25:41|1.17105
18:25:42|1.17105
18:25:44|1.17105
18:25:44|1.17105
18:25:45|1.17105
18:25:47|1.17105
18:25:48|1.17105
18:25:49|1.17105
18:25:50|1.17105
18:25:51|1.17105
18:25:51|1.17105
18:25:52|1.17105
18:25:53|1.17105
18:25:54|1.17105
18:25:55|1.17105
18:25:56|1.17105
18:25:58|1.17105
18:25:59|1.17105
18:26:00|1.17105
18:26:01|1.17105
18:26:03|1.17105
18:26:04|1.17105
18:26:05|1.17105
18:26:05|1.17105
18:26:07|1.17125
18:26:08|1.17125
18:26:09|1.17125
18:26:10|1.17125
18:26:11|1.17125
18:26:12|1.17125
18:26:12|1.17125
18:26:14|1.17125
18:26:15|1.17125
18:26:16|1.17125
18:26:16|1.17125
18:26:18|1.17125
18:26:19|1.17125
18:26:20|1.17125
18:26:21|1.17125
18:26:22|1.17105
18:26:24|1.17105
18:26:25|1.17105
18:26:26|1.17105
18:26:27|1.17105
18:26:28|1.17105
18:26:30|1.17105
18:26:32|1.17105
18:26:32|1.17105
18:26:34|1.17105
18:26:35|1.17105
18:26:36|1.17105
18:26:37|1.17105
18:26:38|1.17105
18:26:39|1.17105
18:26:40|1.17105
18:26:40|1.17105
18:26:43|1.17105
18:26:43|1.17105
18:26:44|1.17105
18:26:45|1.17105
18:26:46|1.17105
18:26:47|1.17105
18:26:48|1.17108
18:26:49|1.17108
18:26:50|1.17108
18:26:51|1.17203
18:26:53|1.17203
18:26:54|1.17203
18:26:55|1.17203
18:26:56|1.17203
18:26:57|1.17203
18:26:58|1.17203
18:26:59|1.17203
18:26:59|1.17203
18:27:01|1.17053
18:27:02|1.17053
18:27:03|1.17053
18:27:03|1.17053
18:27:05|1.17053
18:27:06|1.17053
18:27:07|1.17053
18:27:08|1.17053
18:27:09|1.17053
18:27:10|1.17054
18:27:11|1.17054
18:27:11|1.17054
18:27:13|1.17054
18:27:14|1.17054
18:27:15|1.17054
18:27:16|1.17054
18:27:16|1.17054
18:27:18|1.17054
18:27:20|1.17054
18:27:21|1.17054
18:27:22|1.17054
18:27:23|1.17054
18:27:23|1.17054
18:27:24|1.17054
18:27:26|1.17054
18:27:28|1.17054
18:27:29|1.17054
18:27:29|1.17054
18:27:31|1.17054
18:27:32|1.17054
18:27:32|1.17054
18:27:34|1.17054
18:27:35|1.17054
18:27:36|1.17054
18:27:36|1.17054
18:27:38|1.17054
18:27:39|1.17054
18:27:39|1.17054
18:27:41|1.17054
18:27:42|1.17054
18:27:43|1.17054
18:27:43|1.17054
18:27:46|1.17054
18:27:46|1.17062
18:27:47|1.17062
18:27:48|1.17062
18:27:49|1.17062
18:27:50|1.17062
18:27:51|1.17062
18:27:52|1.17062
18:27:53|1.17062
18:27:54|1.17062
18:27:56|1.17062
18:27:56|1.17062
18:27:58|1.17054
18:27:59|1.17021
18:28:00|1.17021
18:28:00|1.17021
18:28:02|1.17021
18:28:03|1.17021
18:28:04|1.17021
18:28:05|1.17021
18:28:06|1.17021
18:28:07|1.17021
18:28:09|1.17021
18:28:10|1.17021
18:28:11|1.17021
18:28:11|1.17021
18:28:13|1.17021
18:28:13|1.17021
18:28:15|1.17043
18:28:16|1.17043
18:28:16|1.17043
18:28:18|1.17043
18:28:18|1.17043
18:28:20|1.17043
18:28:20|1.17043
18:28:21|1.17002
18:28:23|1.17002
18:28:24|1.17002
18:28:26|1.17002
18:28:27|1.17002
18:28:28|1.16994
18:28:29|1.16994
18:28:30|1.16994
18:28:31|1.16994
18:28:32|1.16994
18:28:33|1.16994
18:28:34|1.16994
18:28:35|1.16994
18:28:36|1.16994
18:28:37|1.16994
18:28:39|1.16967
18:28:39|1.16967
18:28:41|1.16967
18:28:42|1.16967
18:28:43|1.16962
18:28:44|1.16906
18:28:45|1.16906
18:28:46|1.16906
18:28:47|1.16906
18:28:48|1.16906
18:28:49|1.16906
18:28:50|1.16906
18:28:51|1.16906
18:28:52|1.16906
18:28:53|1.16906
18:28:54|1.16906
18:28:55|1.16906
18:28:56|1.16906
18:28:57|1.16906
18:28:58|1.16906
18:28:59|1.16906
18:29:00|1.16908
18:29:01|1.16908
18:29:02|1.16908
18:29:03|1.16908
18:29:04|1.17033
18:29:05|1.17033
18:29:06|1.17039
18:29:07|1.17039
18:29:08|1.17039
18:29:09|1.17039
18:29:10|1.17039
18:29:11|1.17062
18:29:12|1.17062
18:29:13|1.171
18:29:14|1.171
18:29:15|1.171
18:29:16|1.171
18:29:17|1.171
18:29:18|1.171
18:29:19|1.171
18:29:20|1.171
18:29:22|1.171
18:29:23|1.171
18:29:24|1.171
18:29:26|1.17092
18:29:27|1.17092
18:29:28|1.17092
18:29:29|1.17092
18:29:31|1.17092
18:29:32|1.17092
18:29:32|1.17092
18:29:34|1.16957
18:29:34|1.16957
18:29:35|1.16957
18:29:37|1.16957
18:29:37|1.16957
18:29:39|1.16957
18:29:40|1.16957
18:29:41|1.16957
18:29:42|1.16957
18:29:42|1.16957
18:29:43|1.16957
18:29:44|1.16957
18:29:45|1.16957
18:29:47|1.16957
18:29:48|1.16957
18:29:49|1.16957
18:29:50|1.1696
18:29:51|1.1696
18:29:52|1.1696
18:29:53|1.1696
18:29:54|1.1696
18:29:55|1.1696
18:29:56|1.1696
18:29:57|1.1696
18:29:58|1.1696
18:29:59|1.1696
18:30:00|1.16957
18:30:01|1.16957
18:30:02|1.16957
18:30:03|1.16957
18:30:04|1.16957
18:30:05|1.16957
18:30:06|1.16957
18:30:08|1.16957
18:30:08|1.16957
18:30:10|1.16957
18:30:10|1.16957
18:30:12|1.16957
18:30:12|1.16957
18:30:13|1.16957
18:30:15|1.16957
18:30:15|1.16957
18:30:16|1.16957
18:30:17|1.16957
18:30:19|1.16957
18:30:19|1.16957
18:30:20|1.16957
18:30:23|1.16957
18:30:25|1.16957
18:30:27|1.16957
18:30:27|1.169
18:30:28|1.169
18:30:29|1.169
18:30:30|1.169
18:30:31|1.169
18:30:32|1.169
18:30:33|1.169
18:30:35|1.169
18:30:36|1.169
18:30:37|1.169
18:30:38|1.16875
18:30:39|1.16875
18:30:40|1.16875
18:30:41|1.16875
18:30:42|1.16875
18:30:43|1.16875
18:30:44|1.16969
18:30:45|1.16969
18:30:46|1.16969
18:30:47|1.16969
18:30:48|1.16969
18:30:49|1.16969
18:30:50|1.16969
18:30:51|1.16969
18:30:52|1.16969
18:30:53|1.16969
18:30:54|1.16969
18:30:56|1.16672
18:30:57|1.16657
18:30:58|1.16707
18:30:59|1.16708
18:31:00|1.16708
18:31:01|1.16708
18:31:03|1.16708
18:31:03|1.16708
18:31:04|1.16708
18:31:05|1.16708
18:31:06|1.16708
18:31:07|1.16708
18:31:08|1.16708
18:31:09|1.16708
18:31:10|1.16708
18:31:11|1.16708
18:31:12|1.16708
18:31:13|1.16708
18:31:14|1.16708
18:31:15|1.16708
18:31:16|1.16708
18:31:17|1.16708
18:31:18|1.16708
18:31:19|1.16708
18:31:20|1.16708
18:31:21|1.16708
18:31:23|1.16708
18:31:25|1.16708
18:31:25|1.16708
18:31:26|1.16708
18:31:28|1.16708
18:31:29|1.16708
18:31:30|1.16708
18:31:31|1.16618
18:31:32|1.1669
18:31:33|1.1669
18:31:34|1.1669
18:31:35|1.1669
18:31:36|1.1669
18:31:38|1.1669
18:31:39|1.1669
18:31:40|1.1669
18:31:41|1.1669
18:31:42|1.1669
18:31:43|1.16692
18:31:44|1.16692
18:31:45|1.16692
18:31:46|1.16692
18:31:47|1.16692
18:31:48|1.16692
18:31:49|1.16692
18:31:51|1.16692
18:31:51|1.16692
18:31:53|1.16692
18:31:54|1.16692
18:31:55|1.16692
18:31:56|1.16648
18:31:57|1.16648
18:31:58|1.16648
18:31:59|1.16648
18:32:00|1.16648
18:32:01|1.16648
18:32:02|1.16648
18:32:03|1.16648
18:32:04|1.16648
18:32:04|1.16648
18:32:06|1.16648
18:32:07|1.16648
18:32:08|1.16648
18:32:09|1.16639
18:32:10|1.16639
18:32:12|1.16649
18:32:13|1.16649
18:32:14|1.16649
18:32:14|1.16649
18:32:15|1.16649
18:32:17|1.16541
18:32:17|1.16541
18:32:18|1.16541
18:32:20|1.16613
18:32:21|1.16613
18:32:21|1.16613
18:32:23|1.16613
18:32:24|1.1654
18:32:25|1.1654
18:32:26|1.1654
18:32:28|1.1654
18:32:29|1.1654
18:32:30|1.1654
18:32:30|1.1654
18:32:32|1.1654
18:32:33|1.16613
18:32:34|1.16613
18:32:35|1.16613
18:32:36|1.16613
18:32:38|1.16613
18:32:40|1.16613
18:32:41|1.16613
18:32:42|1.1654
18:32:43|1.1654
18:32:44|1.16607
18:32:45|1.16607
18:32:46|1.16607
18:32:47|1.16607
18:32:48|1.16607
18:32:49|1.16607
18:32:50|1.1654
18:32:52|1.1654
18:32:52|1.1654
18:32:53|1.1654
18:32:55|1.1654
18:32:56|1.1654
18:32:57|1.1654
18:32:58|1.1654
18:32:59|1.16595
18:33:00|1.16595
18:33:01|1.16595
18:33:02|1.16595
18:33:03|1.16595
18:33:04|1.16595
18:33:05|1.16595
18:33:06|1.16595
18:33:07|1.16595
18:33:08|1.16595
18:33:09|1.16595
18:33:10|1.16595
18:33:11|1.16595
18:33:12|1.16595
18:33:13|1.16595
18:33:14|1.16595
18:33:15|1.16595
18:33:16|1.16595
18:33:17|1.16595
18:33:18|1.16595
18:33:19|1.16595
18:33:20|1.16595
18:33:21|1.16595
18:33:22|1.16595
18:33:23|1.16595
18:33:24|1.16595
18:33:25|1.16595
18:33:27|1.16595
18:33:28|1.16595
18:33:29|1.16522
18:33:30|1.16522
18:33:31|1.16522
18:33:31|1.16522
18:33:32|1.16522
18:33:35|1.16522
18:33:35|1.16522
18:33:37|1.16522
18:33:38|1.16522
18:33:39|1.16522
18:33:40|1.16522
18:33:42|1.16525
18:33:42|1.16525
18:33:43|1.16525
18:33:44|1.16525
18:33:45|1.16525
18:33:46|1.16525
18:33:47|1.16525
18:33:48|1.16525
18:33:49|1.16525
18:33:51|1.16525
18:33:52|1.16525
18:33:53|1.16525
18:33:54|1.16525
18:33:55|1.16525
18:33:55|1.16525
18:33:57|1.16525
18:33:58|1.16525
18:33:59|1.16525
18:34:00|1.16525
18:34:01|1.16525
18:34:02|1.16352
18:34:04|1.16428
18:34:04|1.16377
18:34:05|1.16377
18:34:06|1.16377
18:34:07|1.16324
18:34:08|1.16342
18:34:09|1.16342
18:34:10|1.16308
18:34:11|1.16308
18:34:12|1.16308
18:34:13|1.16308
18:34:15|1.16236
18:34:16|1.1609
18:34:17|1.16037
18:34:18|1.16037
18:34:19|1.16037
18:34:20|1.16037
18:34:21|1.15867
18:34:22|1.15867
18:34:23|1.15867
18:34:24|1.15867
18:34:25|1.15933
18:34:27|1.15867
18:34:27|1.15935
18:34:28|1.15984
18:34:29|1.15984
18:34:30|1.15984
18:34:31|1.15984
18:34:32|1.15984
18:34:33|1.1604
18:34:34|1.16011
18:34:35|1.16
18:34:37|1.16
18:34:38|1.16
18:34:38|1.16
18:34:40|1.16
18:34:41|1.16
18:34:42|1.16
18:34:43|1.16
18:34:44|1.16
18:34:45|1.16
18:34:46|1.16
18:34:47|1.16
18:34:48|1.16
18:34:49|1.16
18:34:50|1.16082
18:34:51|1.16082
18:34:53|1.16064
18:34:54|1.15999
18:34:55|1.15934
18:34:55|1.15934
18:34:57|1.15934
18:34:58|1.15934
18:34:59|1.15772
18:35:00|1.15893
18:35:01|1.15893
18:35:02|1.15934
18:35:03|1.15934
18:35:04|1.15934
18:35:05|1.15934
18:35:06|1.15874
18:35:07|1.15874
18:35:08|1.15874
18:35:10|1.15977
18:35:11|1.15874
18:35:12|1.15874
18:35:13|1.15874
18:35:14|1.15874
18:35:16|1.15874
18:35:16|1.15874
18:35:17|1.15869
18:35:18|1.15869
18:35:19|1.15869
18:35:20|1.15869
18:35:21|1.15869
18:35:22|1.15653
18:35:23|1.15773
18:35:24|1.15773
18:35:25|1.15773
18:35:26|1.15671
18:35:28|1.15671
18:35:30|1.15668
18:35:31|1.1564
18:35:33|1.15694
18:35:33|1.15694
18:35:35|1.15694
18:35:35|1.15532
18:35:37|1.15633
18:35:37|1.15633
18:35:39|1.15633
18:35:41|1.15633
18:35:41|1.15633
18:35:42|1.15633
18:35:44|1.15552
18:35:44|1.15562
18:35:46|1.15562
18:35:47|1.15562
18:35:47|1.15562
18:35:49|1.15554
18:35:49|1.15554
18:35:51|1.15657
18:35:52|1.15657
18:35:53|1.15657
18:35:54|1.15657
18:35:55|1.15552
18:35:56|1.15552
18:35:57|1.15552
18:35:58|1.15552
18:35:59|1.15552
18:36:00|1.15552
18:36:01|1.15552
18:36:02|1.15663
18:36:03|1.15663
18:36:04|1.15663
18:36:05|1.15553
18:36:06|1.15553
18:36:07|1.15553
18:36:08|1.15553
18:36:09|1.15553
18:36:10|1.15553
18:36:11|1.15622
18:36:12|1.15622
18:36:13|1.15622
18:36:14|1.15622
18:36:15|1.15622
18:36:16|1.15657
18:36:17|1.15657
18:36:18|1.15657
18:36:19|1.15657
18:36:20|1.15657
18:36:21|1.15657
18:36:22|1.15657
18:36:23|1.15657
18:36:24|1.15657
18:36:25|1.15657
18:36:26|1.15657
18:36:27|1.15657
18:36:29|1.15657
18:36:29|1.15657
18:36:32|1.15581
18:36:33|1.15581
18:36:33|1.15629
18:36:36|1.15629
18:36:37|1.15629
18:36:38|1.15629
18:36:39|1.15629
18:36:39|1.15629
18:36:41|1.15629
18:36:43|1.15629
18:36:44|1.15629
18:36:45|1.15629
18:36:46|1.15629
18:36:47|1.15629
18:36:48|1.15629
18:36:50|1.156
18:36:51|1.156
18:36:51|1.156
18:36:52|1.156
18:36:54|1.155
18:36:55|1.155
18:36:56|1.15601
18:36:57|1.15601
18:36:58|1.15601
18:36:59|1.15601
18:37:00|1.15601
18:37:01|1.15588
18:37:02|1.15588
18:37:03|1.15588
18:37:04|1.15588
18:37:05|1.15583
18:37:06|1.15583
18:37:07|1.15583
18:37:08|1.15583
18:37:09|1.15551
18:37:11|1.15551
18:37:11|1.15551
18:37:12|1.15551
18:37:14|1.15551
18:37:15|1.15551
18:37:17|1.15551
18:37:18|1.15551
18:37:19|1.1555
18:37:19|1.1555
18:37:21|1.15423
18:37:21|1.15418
18:37:23|1.15485
18:37:24|1.15406
18:37:25|1.15407
18:37:26|1.154
18:37:27|1.154
18:37:28|1.154
18:37:28|1.154
18:37:30|1.154
18:37:31|1.154
18:37:32|1.154
18:37:34|1.1537
18:37:34|1.1537
18:37:36|1.1537
18:37:38|1.1537
18:37:38|1.1537
18:37:40|1.1537
18:37:42|1.15314
18:37:43|1.15314
18:37:43|1.15314
18:37:44|1.15314
18:37:45|1.15314
18:37:47|1.15314
18:37:47|1.15313
18:37:49|1.15313
18:37:50|1.15313
18:37:51|1.15313
18:37:52|1.15314
18:37:54|1.15314
18:37:55|1.15446
18:37:56|1.15452
18:37:56|1.15452
18:37:59|1.15452
18:37:59|1.15452
18:38:00|1.15365
18:38:01|1.15365
18:38:02|1.15365
18:38:03|1.15365
18:38:05|1.15393
18:38:06|1.15393
18:38:07|1.15393
18:38:08|1.15243
18:38:08|1.15354
18:38:10|1.15359
18:38:11|1.15359
18:38:12|1.15359
18:38:13|1.15359
18:38:14|1.15359
18:38:16|1.15359
18:38:16|1.15359
18:38:18|1.15359
18:38:19|1.15359
18:38:19|1.15359
18:38:20|1.15359
18:38:22|1.15359
18:38:22|1.15359
18:38:23|1.15359
18:38:25|1.15359
18:38:26|1.15283
18:38:27|1.15283
18:38:28|1.15283
18:38:29|1.15283
18:38:30|1.15283
18:38:31|1.15283
18:38:33|1.15283
18:38:35|1.15283
18:38:35|1.15283
18:38:37|1.15283
18:38:38|1.15283
18:38:39|1.15283
18:38:41|1.15252
18:38:41|1.15252
18:38:42|1.15252
18:38:43|1.15353
18:38:45|1.15353
18:38:45|1.15353
18:38:46|1.15353
18:38:47|1.15353
18:38:48|1.15353
18:38:49|1.15353
18:38:51|1.15353
18:38:52|1.15353
18:38:52|1.15353
18:38:53|1.15353
18:38:54|1.15348
18:38:55|1.15348
18:38:56|1.15348
18:38:57|1.15348
18:38:58|1.15499
18:38:59|1.15496
18:39:00|1.15496
18:39:02|1.15471
18:39:02|1.15427
18:39:03|1.15427
18:39:04|1.15581
18:39:05|1.15581
18:39:06|1.15581
18:39:07|1.15581
18:39:08|1.15581
18:39:09|1.15581
18:39:11|1.15571
18:39:11|1.15571
18:39:13|1.15571
18:39:13|1.15571
18:39:14|1.15571
18:39:15|1.15627
18:39:16|1.15651
18:39:18|1.15651
18:39:19|1.15651
18:39:20|1.15651
18:39:21|1.15651
18:39:22|1.15651
18:39:23|1.15651
18:39:24|1.15651
18:39:25|1.1573
18:39:26|1.1573
18:39:27|1.15681
18:39:28|1.15681
18:39:29|1.15681
18:39:30|1.15681
18:39:32|1.15763
18:39:32|1.15763
18:39:34|1.1573
18:39:35|1.15796
18:39:36|1.15796
18:39:37|1.15817
18:39:39|1.15863
18:39:39|1.15863
18:39:41|1.16027
18:39:42|1.16076
18:39:43|1.16081
18:39:45|1.16081
18:39:46|1.16028
18:39:47|1.16081
18:39:48|1.16081
18:39:49|1.16081
18:39:50|1.16081
18:39:51|1.16081
18:39:51|1.16081
18:39:54|1.16081
18:39:54|1.16081
18:39:55|1.16081
18:39:56|1.16081
18:39:58|1.16081
18:39:59|1.16081
18:40:00|1.16081
18:40:01|1.16081
18:40:02|1.16081
18:40:04|1.16081
18:40:04|1.16081
18:40:05|1.161
18:40:07|1.161
18:40:08|1.161
18:40:09|1.161
18:40:10|1.161
18:40:11|1.161
18:40:13|1.161
18:40:13|1.161
18:40:14|1.161
18:40:15|1.15996
18:40:16|1.15996
18:40:17|1.15934
18:40:18|1.1593
18:40:19|1.1593
18:40:20|1.1593
18:40:21|1.1593
18:40:22|1.1593
18:40:23|1.1593
18:40:24|1.1593
18:40:25|1.1593
18:40:27|1.1593
18:40:27|1.1593
18:40:29|1.1593
18:40:29|1.1593
18:40:31|1.1593
18:40:33|1.15941
18:40:33|1.15941
18:40:34|1.15941
18:40:35|1.15941
18:40:37|1.15941
18:40:38|1.15941
18:40:39|1.15941
18:40:40|1.15789
18:40:41|1.15789
18:40:42|1.15763
18:40:43|1.15763
18:40:45|1.15763
18:40:46|1.15818
18:40:47|1.15818
18:40:48|1.157
18:40:50|1.15763
18:40:51|1.15763
18:40:52|1.15732
18:40:52|1.15758
18:40:54|1.15758
18:40:55|1.15758
18:40:57|1.15758
18:40:57|1.15758
18:40:58|1.15758
18:40:59|1.15758
18:41:00|1.15758
18:41:01|1.15789
18:41:02|1.15716
18:41:03|1.15716
18:41:04|1.15716
18:41:05|1.15716
18:41:07|1.15716
18:41:07|1.15894
18:41:08|1.15797
18:41:09|1.15797
18:41:10|1.15797
18:41:12|1.15797
18:41:12|1.15797
18:41:14|1.15797
18:41:15|1.15708
18:41:16|1.15708
18:41:17|1.15708
18:41:18|1.1576
18:41:18|1.1576
18:41:20|1.1576
18:41:21|1.15769
18:41:22|1.15859
18:41:22|1.15859
18:41:24|1.15874
18:41:25|1.15874
18:41:27|1.15874
18:41:27|1.15874
18:41:28|1.15874
18:41:29|1.15874
18:41:30|1.15874
18:41:31|1.15874
18:41:33|1.15953
18:41:34|1.15953
18:41:35|1.15953
18:41:37|1.15873
18:41:37|1.15873
18:41:39|1.15873
18:41:40|1.15873
18:41:41|1.15873
18:41:42|1.15895
18:41:43|1.15895
18:41:44|1.15895
18:41:45|1.15895
18:41:46|1.15873
18:41:48|1.15873
18:41:48|1.15873
18:41:49|1.15873
18:41:51|1.15704
18:41:52|1.15704
18:41:53|1.15704
18:41:54|1.15704
18:41:56|1.15704
18:41:57|1.15704
18:41:58|1.15704
18:41:59|1.15704
18:42:00|1.15755
18:42:01|1.15872
18:42:02|1.15872
18:42:03|1.15872
18:42:04|1.15872
18:42:05|1.15873
18:42:06|1.15873
18:42:07|1.15873
18:42:08|1.15873
18:42:09|1.15811
18:42:10|1.15811
18:42:11|1.15811
18:42:12|1.15806
18:42:13|1.15806
18:42:14|1.15806
18:42:15|1.15806
18:42:15|1.15806
18:42:17|1.1568
18:42:18|1.1568
18:42:18|1.1568
18:42:20|1.15748
18:42:21|1.15748
18:42:21|1.15748
18:42:23|1.15871
18:42:24|1.15871
18:42:24|1.15871
18:42:25|1.15904
18:42:27|1.15904
18:42:28|1.15904
18:42:29|1.15904
18:42:30|1.15904
18:42:31|1.15904
18:42:32|1.15904
18:42:32|1.15904
18:42:34|1.15904
18:42:36|1.15904
18:42:36|1.15904
18:42:38|1.15904
18:42:39|1.15904
18:42:40|1.15904
18:42:41|1.15904
18:42:43|1.15743
18:42:44|1.15743
18:42:44|1.15743
18:42:45|1.15743
18:42:46|1.15743
18:42:47|1.15743
18:42:49|1.15743
18:42:49|1.15743
18:42:50|1.15743
18:42:51|1.15743
18:42:52|1.15743
18:42:54|1.15743
18:42:54|1.15743
18:42:55|1.15788
18:42:57|1.15914
18:42:58|1.15914
18:42:59|1.15914
18:43:00|1.15914
18:43:01|1.15914
18:43:02|1.15914
18:43:03|1.15914
18:43:04|1.15914
18:43:05|1.15914
18:43:06|1.15914
18:43:07|1.15914
18:43:09|1.1595
18:43:10|1.1595
18:43:11|1.1595
18:43:12|1.1595
18:43:12|1.1595
18:43:14|1.1595
18:43:15|1.1595
18:43:15|1.1595
18:43:16|1.1595
18:43:17|1.1595
18:43:19|1.1595
18:43:20|1.1595
18:43:21|1.1595
18:43:21|1.1595
18:43:22|1.1595
18:43:24|1.1595
18:43:24|1.15843
18:43:25|1.15843
18:43:26|1.15843
18:43:28|1.15843
18:43:28|1.15843
18:43:30|1.15843
18:43:31|1.15843
18:43:32|1.15843
18:43:33|1.15843
18:43:34|1.15843
18:43:36|1.15843
18:43:37|1.15843
18:43:37|1.15843
18:43:38|1.15843
18:43:41|1.15843
18:43:41|1.15843
18:43:43|1.15843
18:43:45|1.15886
18:43:45|1.15886
18:43:46|1.15942
18:43:48|1.15942
18:43:49|1.15942
18:43:50|1.15942
18:43:52|1.15942
18:43:53|1.15942
18:43:53|1.15942
18:43:55|1.15942
18:43:56|1.15942
18:43:57|1.15942
18:43:57|1.15942
18:43:58|1.15942
18:44:00|1.15942
18:44:00|1.15942
18:44:02|1.15942
18:44:03|1.15942
18:44:04|1.15942
18:44:05|1.15942
18:44:06|1.15942
18:44:07|1.15942
18:44:08|1.15818
18:44:09|1.15818
18:44:10|1.15818
18:44:11|1.15818
18:44:12|1.15818
18:44:13|1.15818
18:44:14|1.15818
18:44:15|1.15743
18:44:16|1.15743
18:44:17|1.15743
18:44:18|1.15687
18:44:19|1.15687
18:44:20|1.15687
18:44:21|1.15687
18:44:22|1.15687
18:44:23|1.15661
18:44:24|1.15661
18:44:25|1.15661
18:44:26|1.15661
18:44:27|1.15661
18:44:28|1.15661
18:44:29|1.15661
18:44:30|1.15661
18:44:31|1.15661
18:44:32|1.15661
18:44:33|1.15661
18:44:34|1.15661
18:44:35|1.15661
18:44:36|1.15661
18:44:38|1.15661
18:44:38|1.15661
18:44:40|1.15661
18:44:41|1.15661
18:44:42|1.15661
18:44:43|1.15661
18:44:44|1.15866
18:44:45|1.15866
18:44:46|1.15866
18:44:47|1.15866
18:44:48|1.15866
18:44:49|1.15866
18:44:51|1.15866
18:44:52|1.15866
18:44:53|1.15866
18:44:55|1.15866
18:44:55|1.15866
18:44:57|1.15866
18:44:59|1.15866
18:44:59|1.15866
18:45:00|1.15866
18:45:01|1.15866
18:45:02|1.15842
18:45:03|1.15842
18:45:05|1.15842
18:45:07|1.15842
18:45:07|1.15842
18:45:08|1.15842
18:45:09|1.15842
18:45:10|1.15842
18:45:11|1.15842
18:45:12|1.15842
18:45:14|1.15842
18:45:15|1.15842
18:45:16|1.15842
18:45:16|1.15842
18:45:18|1.15842
18:45:18|1.15842
18:45:19|1.15981
18:45:20|1.15981
18:45:21|1.15981
18:45:22|1.15981
18:45:24|1.15981
18:45:25|1.16136
18:45:25|1.16136
18:45:26|1.16136
18:45:27|1.16136
18:45:29|1.16136
18:45:29|1.16136
18:45:30|1.16136
18:45:31|1.16136
18:45:32|1.16136
18:45:33|1.16136
18:45:35|1.16136
18:45:35|1.16136
18:45:36|1.16136
18:45:37|1.16136
18:45:39|1.16142
18:45:41|1.16142
18:45:41|1.16142
18:45:42|1.16142
18:45:44|1.16142
18:45:44|1.16142
18:45:45|1.16142
18:45:46|1.16142
18:45:48|1.16142
18:45:49|1.16142
18:45:51|1.16142
18:45:52|1.16142
18:45:53|1.16032
18:45:53|1.16032
18:45:54|1.16032
18:45:55|1.16032
18:45:58|1.16034
18:45:58|1.16011
18:45:59|1.16011
18:46:00|1.15994
18:46:01|1.15994
18:46:03|1.15994
18:46:04|1.15994
18:46:05|1.15994
18:46:06|1.15994
18:46:07|1.15994
18:46:08|1.15994
18:46:09|1.15946
18:46:09|1.15946
18:46:11|1.15894
18:46:12|1.15894
18:46:13|1.15894
18:46:14|1.15894
18:46:15|1.15894
18:46:16|1.15915
18:46:17|1.15915
18:46:18|1.15915
18:46:19|1.15915
18:46:20|1.15915
18:46:21|1.15915
18:46:22|1.15915
18:46:23|1.15915
18:46:23|1.15915
18:46:25|1.15915
18:46:25|1.15915
18:46:27|1.15915
18:46:28|1.15991
18:46:29|1.15996
18:46:30|1.15996
18:46:31|1.15996
18:46:33|1.15996
18:46:33|1.15996
18:46:34|1.15996
18:46:35|1.15996
18:46:36|1.15996
18:46:38|1.15996
18:46:39|1.15996
18:46:40|1.16063
18:46:41|1.16063
18:46:43|1.16063
18:46:44|1.16063
18:46:45|1.16063
18:46:46|1.16063
18:46:48|1.16063
18:46:49|1.16063
18:46:49|1.16063
18:46:52|1.16063
18:46:52|1.16063
18:46:53|1.16063
18:46:54|1.1602
18:46:55|1.1602
18:46:56|1.1602
18:46:58|1.1602
18:46:59|1.1602
18:47:00|1.16173
18:47:01|1.16173
18:47:02|1.16173
18:47:03|1.16173
18:47:04|1.16173
18:47:05|1.16173
18:47:06|1.16173
18:47:07|1.16087
18:47:08|1.16087
18:47:09|1.16087
18:47:10|1.16087
18:47:11|1.16087
18:47:13|1.16241
18:47:13|1.16241
18:47:15|1.16241
18:47:16|1.16172
18:47:17|1.16172
18:47:18|1.16172
18:47:19|1.16172
18:47:20|1.16213
18:47:21|1.16213
18:47:22|1.16269
18:47:23|1.16172
18:47:24|1.16172
18:47:25|1.16172
18:47:26|1.16172
18:47:27|1.16172
18:47:28|1.16172
18:47:29|1.16172
18:47:30|1.16172
18:47:31|1.16172
18:47:32|1.16172
18:47:33|1.16172
18:47:34|1.16172
18:47:35|1.16172
18:47:36|1.16172
18:47:37|1.16172
18:47:38|1.16172
18:47:40|1.16172
18:47:41|1.16172
18:47:43|1.16172
18:47:44|1.16172
18:47:44|1.16172
18:47:46|1.16172
18:47:47|1.16172
18:47:48|1.16026
18:47:49|1.16015
18:47:50|1.16015
18:47:52|1.16107
18:47:52|1.16106
18:47:53|1.16106
18:47:55|1.16106
18:47:56|1.16106
18:47:57|1.16106
18:47:57|1.16106
18:47:59|1.16106
18:48:00|1.16106
18:48:01|1.16106
18:48:02|1.16106
18:48:03|1.16106
18:48:04|1.16106
18:48:05|1.16106
18:48:06|1.16106
18:48:07|1.16106
18:48:09|1.16106
18:48:09|1.16106
18:48:10|1.16106
18:48:11|1.16106
18:48:12|1.16106
18:48:14|1.16106
18:48:15|1.16106
18:48:16|1.16106
18:48:17|1.16106
18:48:18|1.16106
18:48:19|1.16106
18:48:20|1.16106
18:48:21|1.16106
18:48:22|1.16106
18:48:23|1.16106
18:48:24|1.16106
18:48:25|1.16117
18:48:26|1.16117
18:48:27|1.16117
18:48:28|1.16117
18:48:29|1.16153
18:48:30|1.16153
18:48:31|1.16153
18:48:32|1.16153
18:48:33|1.16153
18:48:34|1.16154
18:48:35|1.16186
18:48:36|1.16186
18:48:37|1.16186
18:48:38|1.16186
18:48:39|1.16186
18:48:41|1.16186
18:48:43|1.16186
18:48:44|1.16186
18:48:44|1.16186
18:48:46|1.16186
18:48:47|1.16186
18:48:48|1.16186
18:48:49|1.16186
18:48:50|1.16186
18:48:50|1.16186
18:48:52|1.16186
18:48:54|1.16186
18:48:54|1.16186
18:48:55|1.16186
18:48:56|1.16186
18:48:57|1.16186
18:48:58|1.16186
18:48:59|1.16186
18:49:00|1.16186
18:49:01|1.16186
18:49:02|1.16186
18:49:03|1.16186
18:49:05|1.16186
18:49:06|1.16186
18:49:07|1.16186
18:49:08|1.16026
18:49:09|1.16026
18:49:10|1.16026
18:49:11|1.15952
18:49:12|1.15952
18:49:13|1.15952
18:49:14|1.15952
18:49:15|1.15952
18:49:16|1.15952
18:49:17|1.15952
18:49:18|1.15952
18:49:19|1.16036
18:49:20|1.16036
18:49:21|1.16036
18:49:22|1.16036
18:49:23|1.16036
18:49:24|1.16036
18:49:25|1.16036
18:49:26|1.16036
18:49:27|1.16036
18:49:28|1.16036
18:49:29|1.16036
18:49:30|1.16036
18:49:31|1.16036
18:49:32|1.16036
18:49:33|1.16154
18:49:34|1.16154
18:49:35|1.16154
18:49:36|1.16154
18:49:37|1.16154
18:49:38|1.16154
18:49:39|1.16154
18:49:40|1.16154
18:49:42|1.16154
18:49:43|1.16154
18:49:44|1.16154
18:49:46|1.16154
18:49:47|1.16154
18:49:48|1.16154
18:49:49|1.16154
18:49:50|1.16154
18:49:51|1.16154
18:49:51|1.16154
18:49:52|1.16154
18:49:54|1.16057
18:49:55|1.16057
18:49:56|1.16057
18:49:57|1.16057
18:49:58|1.16057
18:49:59|1.16057
18:50:00|1.16057
18:50:01|1.16057
18:50:02|1.16057
18:50:03|1.16057
18:50:04|1.16057
18:50:05|1.16057
18:50:06|1.16057
18:50:07|1.16057
18:50:08|1.16057
18:50:09|1.16057
18:50:10|1.16057
18:50:11|1.16057
18:50:12|1.16057
18:50:13|1.16057
18:50:14|1.16057
18:50:15|1.16057
18:50:16|1.16057
18:50:17|1.16057
18:50:18|1.16057
18:50:19|1.16057
18:50:20|1.16057
18:50:21|1.16057
18:50:22|1.16057
18:50:24|1.16057
18:50:25|1.16057
18:50:26|1.16057
18:50:27|1.16057
18:50:28|1.16057
18:50:28|1.16057
18:50:30|1.16051
18:50:31|1.16051
18:50:32|1.16051
18:50:33|1.16057
18:50:34|1.16154
18:50:35|1.1622
18:50:35|1.1622
18:50:37|1.16255
18:50:38|1.16255
18:50:39|1.16255
18:50:39|1.16255
18:50:41|1.16255
18:50:43|1.16255
18:50:44|1.16255
18:50:45|1.16255
18:50:46|1.16255
18:50:48|1.16255
18:50:49|1.16255
18:50:50|1.16255
18:50:51|1.16255
18:50:52|1.16255
18:50:53|1.16255
18:50:54|1.16255
18:50:55|1.16255
18:50:56|1.16255
18:50:57|1.16255
18:50:59|1.16255
18:50:59|1.16255
18:51:01|1.16255
18:51:01|1.16255
18:51:03|1.16255
18:51:04|1.16255
18:51:05|1.16255
18:51:05|1.16255
18:51:07|1.16255
18:51:08|1.16255
18:51:09|1.16255
18:51:10|1.16255
18:51:11|1.16255
18:51:12|1.16255
18:51:14|1.16255
18:51:15|1.16255
18:51:16|1.16255
18:51:17|1.16255
18:51:18|1.1628
18:51:19|1.16303
18:51:20|1.16299
18:51:21|1.16299
18:51:21|1.1636
18:51:23|1.1636
18:51:24|1.16379
18:51:24|1.16379
18:51:26|1.16379
18:51:26|1.165
18:51:28|1.16518
18:51:29|1.16572
18:51:30|1.16572
18:51:31|1.16581
18:51:31|1.16581
18:51:32|1.16581
18:51:34|1.16581
18:51:34|1.16581
18:51:36|1.16581
18:51:37|1.16581
18:51:38|1.16581
18:51:39|1.16581
18:51:39|1.16581
18:51:40|1.16581
18:51:41|1.16581
18:51:42|1.16581
18:51:43|1.16581
18:51:45|1.16581
18:51:46|1.16581
18:51:47|1.16581
18:51:48|1.16581
18:51:50|1.16581
18:51:50|1.16581
18:51:51|1.16493
18:51:52|1.16497
18:51:54|1.16497
18:51:55|1.16497
18:51:56|1.16497
18:51:57|1.16497
18:51:58|1.16497
18:51:59|1.16497
18:52:01|1.16497
18:52:02|1.16497
18:52:03|1.16497
18:52:04|1.16497
18:52:05|1.16497
18:52:07|1.16497
18:52:08|1.16497
18:52:09|1.16497
18:52:10|1.16497
18:52:11|1.16497
18:52:12|1.16497
18:52:13|1.16497
18:52:13|1.16591
18:52:15|1.16591
18:52:15|1.16591
18:52:17|1.16591
18:52:18|1.16591
18:52:19|1.16591
18:52:20|1.16591
18:52:21|1.16591
18:52:22|1.16591
18:52:23|1.16591
18:52:24|1.16591
18:52:25|1.16591
18:52:26|1.16591
18:52:27|1.16591
18:52:28|1.16591
18:52:29|1.16591
18:52:30|1.16591
18:52:30|1.16591
18:52:32|1.16591
18:52:33|1.16613
18:52:33|1.16613
18:52:35|1.16613
18:52:36|1.16613
18:52:37|1.16613
18:52:37|1.16613
18:52:39|1.16613
18:52:41|1.16613
18:52:41|1.16256
18:52:42|1.16181
18:52:43|1.16291
18:52:45|1.16176
18:52:46|1.16232
18:52:47|1.16232
18:52:49|1.16232
18:52:49|1.16232
18:52:50|1.16232
18:52:51|1.16232
18:52:52|1.16232
18:52:54|1.16232
18:52:56|1.1636
18:52:56|1.1636
18:52:57|1.1636
18:52:58|1.1636
18:52:59|1.1636
18:53:01|1.1636
18:53:02|1.1636
18:53:03|1.1636
18:53:04|1.16343
18:53:05|1.16438
18:53:06|1.16437
18:53:07|1.16437
18:53:08|1.16437
18:53:09|1.16437
18:53:10|1.16516
18:53:11|1.16517
18:53:12|1.16517
18:53:13|1.16517
18:53:14|1.16517
18:53:15|1.16584
18:53:16|1.16584
18:53:17|1.16584
18:53:18|1.16584
18:53:19|1.16584
18:53:20|1.16584
18:53:21|1.16584
18:53:22|1.16444
18:53:23|1.16444
18:53:24|1.16444
18:53:26|1.16444
18:53:27|1.16444
18:53:29|1.16444
18:53:29|1.16444
18:53:30|1.16444
18:53:31|1.16444
18:53:32|1.16444
18:53:33|1.16444
18:53:34|1.16444
18:53:35|1.16444
18:53:36|1.16444
18:53:37|1.16444
18:53:38|1.16444
18:53:39|1.16444
18:53:40|1.16444
18:53:41|1.16451
18:53:42|1.16451
18:53:43|1.16451
18:53:45|1.16555
18:53:46|1.16555
18:53:48|1.16451
18:53:48|1.16451
18:53:49|1.16451
18:53:51|1.16554
18:53:53|1.16554
18:53:54|1.16554
18:53:55|1.16554
18:53:57|1.16554
18:53:58|1.16601
18:53:59|1.16601
18:54:00|1.16601
18:54:01|1.16601
18:54:03|1.16601
18:54:03|1.16601
18:54:05|1.16601
18:54:06|1.16634
18:54:06|1.16634
18:54:08|1.16664
18:54:09|1.16664
18:54:10|1.16664
18:54:11|1.16664
18:54:13|1.16665
18:54:13|1.16665
18:54:14|1.16665
18:54:15|1.16665
18:54:16|1.16665
18:54:17|1.16665
18:54:18|1.16665
18:54:19|1.16665
18:54:20|1.16733
18:54:21|1.16733
18:54:22|1.16733
18:54:23|1.16733
18:54:24|1.16733
18:54:26|1.16733
18:54:27|1.16733
18:54:28|1.16733
18:54:29|1.16733
18:54:30|1.16733
18:54:30|1.16733
18:54:31|1.16733
18:54:34|1.16733
18:54:34|1.16733
18:54:35|1.16733
18:54:37|1.16733
18:54:38|1.16733
18:54:39|1.16733
18:54:40|1.16733
18:54:41|1.16701
18:54:42|1.16701
18:54:43|1.16701
18:54:44|1.16701
18:54:45|1.16701
18:54:47|1.16701
18:54:48|1.16701
18:54:49|1.16701
18:54:50|1.16701
18:54:51|1.16701
18:54:53|1.16701
18:54:54|1.16701
18:54:54|1.16701
18:54:56|1.16701
18:54:57|1.16701
18:54:58|1.16701
18:54:59|1.16732
18:55:00|1.16732
18:55:01|1.16732
18:55:02|1.16766
18:55:03|1.16734
18:55:04|1.16734
18:55:05|1.16734
18:55:06|1.16734
18:55:07|1.16734
18:55:09|1.16734
18:55:10|1.16789
18:55:12|1.16789
18:55:12|1.16789
18:55:13|1.16789
18:55:14|1.16789
18:55:15|1.16789
18:55:16|1.16789
18:55:17|1.16789
18:55:18|1.16789
18:55:19|1.16789
18:55:20|1.16789
18:55:21|1.16789
18:55:22|1.16789
18:55:24|1.16789
18:55:25|1.16845
18:55:26|1.16845
18:55:27|1.16849
18:55:28|1.16849
18:55:30|1.16849
18:55:30|1.16849
18:55:32|1.16849
18:55:32|1.16849
18:55:33|1.16849
18:55:34|1.16849
18:55:35|1.16856
18:55:36|1.16856
18:55:38|1.16857
18:55:38|1.16862
18:55:39|1.16862
18:55:40|1.16866
18:55:41|1.16856
18:55:42|1.16849
18:55:44|1.16849
18:55:44|1.16849
18:55:45|1.16849
18:55:46|1.16926
18:55:48|1.16926
18:55:49|1.16926
18:55:50|1.16926
18:55:52|1.16926
18:55:53|1.16945
18:55:54|1.16945
18:55:56|1.16926
18:55:57|1.16926
18:55:59|1.16926
18:55:59|1.16926
18:56:00|1.16959
18:56:01|1.16959
18:56:02|1.16959
18:56:04|1.16959
18:56:05|1.16959
18:56:06|1.16959
18:56:08|1.16959
18:56:09|1.16959
18:56:10|1.16959
18:56:11|1.16959
18:56:11|1.16959
18:56:12|1.16959
18:56:14|1.16959
18:56:15|1.16959
18:56:15|1.16959
18:56:17|1.16959
18:56:17|1.16959
18:56:18|1.169
18:56:20|1.169
18:56:21|1.169
18:56:22|1.169
18:56:23|1.169
18:56:24|1.169
18:56:25|1.169
18:56:26|1.169
18:56:27|1.169
18:56:28|1.169
18:56:29|1.169
18:56:30|1.169
18:56:31|1.169
18:56:32|1.16482
18:56:33|1.16601
18:56:35|1.16603
18:56:36|1.16581
18:56:37|1.1658
18:56:37|1.1658
18:56:38|1.1658
18:56:41|1.1658
18:56:41|1.1658
18:56:42|1.1658
18:56:43|1.1658
18:56:44|1.1658
18:56:45|1.1658
18:56:46|1.1658
18:56:48|1.1658
18:56:50|1.1661
18:56:50|1.1661
18:56:52|1.1661
18:56:53|1.1661
18:56:55|1.16722
18:56:56|1.16722
18:56:57|1.16722
18:56:58|1.16744
18:56:59|1.16744
18:57:00|1.16744
18:57:01|1.16744
18:57:02|1.16744
18:57:04|1.16744
18:57:05|1.16744
18:57:06|1.16744
18:57:07|1.16744
18:57:08|1.16868
18:57:09|1.16983
18:57:10|1.16984
18:57:10|1.16984
18:57:12|1.16984
18:57:14|1.16984
18:57:14|1.16984
18:57:15|1.16984
18:57:16|1.16984
18:57:17|1.16984
18:57:18|1.16984
18:57:19|1.16984
18:57:21|1.16787
18:57:21|1.1661
18:57:22|1.16597
18:57:23|1.16506
18:57:25|1.16506
18:57:25|1.16533
18:57:26|1.16533
18:57:27|1.16542
18:57:28|1.16542
18:57:29|1.16542
18:57:30|1.16542
18:57:32|1.16542
18:57:33|1.16542
18:57:34|1.16542
18:57:35|1.16759
18:57:36|1.16837
18:57:37|1.16874
18:57:38|1.16874
18:57:39|1.16874
18:57:40|1.16874
18:57:41|1.16949
18:57:42|1.16949
18:57:43|1.16949
18:57:44|1.16949
18:57:45|1.16949
18:57:46|1.16949
18:57:47|1.16698
18:57:48|1.16746
18:57:49|1.16615
18:57:50|1.16615
18:57:52|1.167
18:57:53|1.167
18:57:53|1.167
18:57:54|1.16566
18:57:55|1.16528
18:57:56|1.16528
18:57:57|1.1653
18:57:59|1.1653
18:58:00|1.1655
18:58:00|1.16615
18:58:02|1.16615
18:58:02|1.16615
18:58:04|1.16615
18:58:04|1.16615
18:58:06|1.16615
18:58:07|1.16615
18:58:07|1.16449
18:58:09|1.165
18:58:10|1.165
18:58:12|1.165
18:58:12|1.165
18:58:15|1.1637
18:58:15|1.1635
18:58:16|1.16466
18:58:17|1.16331
18:58:18|1.16331
18:58:19|1.16331
18:58:20|1.16331
18:58:21|1.16331
18:58:22|1.16331
18:58:23|1.16331
18:58:24|1.16331
18:58:25|1.16331
18:58:26|1.16331
18:58:27|1.16331
18:58:28|1.16304
18:58:29|1.16304
18:58:30|1.16304
18:58:32|1.1625
18:58:33|1.1625
18:58:34|1.1625
18:58:34|1.1625
18:58:35|1.1625
18:58:37|1.1625
18:58:37|1.1625
18:58:39|1.1625
18:58:41|1.1625
18:58:41|1.1625
18:58:42|1.1625
18:58:43|1.1625
18:58:44|1.1625
18:58:45|1.1625
18:58:46|1.1625
18:58:47|1.16251
18:58:48|1.16251
18:58:50|1.16251
18:58:52|1.16251
18:58:53|1.16251
18:58:54|1.16181
18:58:55|1.16181
18:58:56|1.16182
18:58:57|1.16182
18:58:58|1.16182
18:58:59|1.16182
18:59:00|1.16182
18:59:01|1.16
18:59:02|1.16
18:59:03|1.16133
18:59:04|1.16133
18:59:05|1.16133
18:59:06|1.16133
18:59:07|1.16133
18:59:08|1.16133
18:59:09|1.16133
18:59:10|1.16133
18:59:11|1.16133
18:59:12|1.16133
18:59:14|1.16043
18:59:14|1.16043
18:59:15|1.16034
18:59:17|1.16034
18:59:17|1.16034
18:59:18|1.16034
18:59:20|1.16133
18:59:20|1.16133
18:59:21|1.16133
18:59:22|1.16133
18:59:24|1.16133
18:59:25|1.16133
18:59:25|1.16133
18:59:27|1.16133
18:59:28|1.16133
18:59:29|1.16133
18:59:30|1.16133
18:59:31|1.16133
18:59:32|1.16133
18:59:33|1.16133
18:59:34|1.16133
18:59:35|1.16128
18:59:36|1.16128
18:59:37|1.16128
18:59:38|1.16128
18:59:39|1.16128
18:59:40|1.16061
18:59:41|1.16035
18:59:41|1.16035
18:59:43|1.16035
18:59:44|1.16035
18:59:45|1.16035
18:59:45|1.16035
18:59:47|1.16035
18:59:47|1.16035
18:59:49|1.15871
18:59:49|1.15863
18:59:52|1.15849
18:59:53|1.15902
18:59:55|1.15902
18:59:56|1.15902
18:59:58|1.15902
18:59:59|1.15902
19:00:00|1.15902
19:00:01|1.15902
19:00:02|1.15864
19:00:03|1.15834
19:00:04|1.15808
19:00:05|1.15808
19:00:06|1.15752
19:00:08|1.15769
19:00:08|1.15769
19:00:11|1.15769
19:00:11|1.15646
19:00:12|1.15576
19:00:13|1.15639
19:00:14|1.15639
19:00:16|1.15545
19:00:18|1.15545
19:00:18|1.15545
19:00:19|1.15525
19:00:20|1.15525
19:00:21|1.15525
19:00:22|1.15527
19:00:23|1.155
19:00:24|1.15474
19:00:25|1.15534
19:00:26|1.15443
19:00:27|1.15509
19:00:28|1.15509
19:00:29|1.15509
19:00:30|1.15509
19:00:31|1.15428
19:00:32|1.15493
19:00:33|1.154
19:00:34|1.15444
19:00:35|1.1549
19:00:36|1.1549
19:00:37|1.15418
19:00:39|1.15418
19:00:39|1.15418
19:00:40|1.15418
19:00:41|1.15418
19:00:42|1.15418
19:00:43|1.15418
19:00:44|1.15418
19:00:45|1.15418
19:00:46|1.15418
19:00:47|1.15482
19:00:48|1.15482
19:00:49|1.15738
19:00:50|1.15786
19:00:52|1.15786
19:00:53|1.15786
19:00:54|1.15886
19:00:56|1.15645
19:00:57|1.15827
19:00:58|1.15827
19:00:59|1.15827
19:01:00|1.15827
19:01:02|1.15827
19:01:03|1.15827
19:01:04|1.15788
19:01:05|1.15788
19:01:06|1.15788
19:01:08|1.15717
19:01:09|1.15717
19:01:10|1.15717
19:01:11|1.15717
19:01:11|1.15717
19:01:13|1.15717
19:01:14|1.15717
19:01:15|1.15841
19:01:16|1.15841
19:01:17|1.15841
19:01:17|1.15841
19:01:18|1.15841
19:01:20|1.15841
19:01:20|1.15841
19:01:22|1.15841
19:01:23|1.15841
19:01:24|1.15841
19:01:25|1.15841
19:01:26|1.157
19:01:27|1.157
19:01:28|1.15754
19:01:29|1.15754
19:01:30|1.15754
19:01:31|1.15754
19:01:32|1.15754
19:01:33|1.15641
19:01:33|1.15641
19:01:35|1.15641
19:01:36|1.15641
19:01:37|1.15641
19:01:38|1.15641
19:01:39|1.15641
19:01:40|1.15641
19:01:41|1.15641
19:01:42|1.15668
19:01:43|1.15668
19:01:44|1.15668
19:01:45|1.15668
19:01:46|1.15668
19:01:46|1.15668
19:01:48|1.155
19:01:49|1.15634
19:01:50|1.15634
19:01:51|1.15634
19:01:52|1.15634
19:01:53|1.15634
19:01:55|1.15634
19:01:56|1.15634
19:01:57|1.15634
19:01:58|1.15634
19:01:59|1.15634
19:02:00|1.15634
19:02:01|1.15634
19:02:02|1.15634
19:02:04|1.15707
19:02:05|1.15707
19:02:06|1.15707
19:02:07|1.15707
19:02:08|1.15707
19:02:09|1.15707
19:02:10|1.157
19:02:11|1.15718
19:02:12|1.15718
19:02:13|1.15718
19:02:14|1.15718
19:02:15|1.15718
19:02:16|1.15718
19:02:17|1.15718
19:02:18|1.15707
19:02:19|1.15707
19:02:21|1.15707
19:02:22|1.15707
19:02:23|1.15707
19:02:23|1.15832
19:02:25|1.15832
19:02:25|1.15832
19:02:27|1.15832
19:02:27|1.16032
19:02:29|1.16129
19:02:29|1.15947
19:02:31|1.16174
19:02:31|1.16126
19:02:33|1.16218
19:02:34|1.16218
19:02:34|1.16218
19:02:35|1.16218
19:02:36|1.16218
19:02:37|1.16218
19:02:39|1.16218
19:02:40|1.16218
19:02:41|1.16218
19:02:42|1.16218
19:02:43|1.16218
19:02:44|1.16218
19:02:45|1.16218
19:02:46|1.16218
19:02:47|1.16218
19:02:48|1.16218
19:02:49|1.16218
19:02:50|1.1625
19:02:51|1.1625
19:02:52|1.1625
19:02:53|1.1625
19:02:55|1.1625
19:02:56|1.1625
19:02:57|1.1625
19:02:59|1.1625
19:02:59|1.1625
19:03:01|1.1625
19:03:03|1.16242
19:03:03|1.16242
19:03:04|1.16276
19:03:05|1.16254
19:03:06|1.16254
19:03:07|1.16305
19:03:08|1.16305
19:03:09|1.16305
19:03:11|1.16305
19:03:12|1.16305
19:03:12|1.16305
19:03:14|1.16305
19:03:14|1.16305
19:03:16|1.16305
19:03:17|1.16305
19:03:18|1.16305
19:03:19|1.16305
19:03:20|1.16305
19:03:20|1.16305
19:03:22|1.16305
19:03:23|1.16305
19:03:23|1.16305
19:03:24|1.16305
19:03:26|1.16305
19:03:27|1.16305
19:03:28|1.16305
19:03:29|1.16305
19:03:30|1.16305
19:03:31|1.16305
19:03:31|1.16305
19:03:33|1.16357
19:03:34|1.16379
19:03:35|1.16379
19:03:36|1.16379
19:03:37|1.16379
19:03:38|1.16379
19:03:39|1.16379
19:03:40|1.16379
19:03:41|1.16379
19:03:41|1.16379
19:03:43|1.16218
19:03:44|1.1616
19:03:45|1.16154
19:03:46|1.16154
19:03:47|1.16147
19:03:48|1.16063
19:03:49|1.16034
19:03:51|1.16034
19:03:51|1.16034
19:03:52|1.16067
19:03:53|1.16067
19:03:55|1.15987
19:03:56|1.16097
19:03:57|1.16097
19:03:59|1.16034
19:04:00|1.16097
19:04:01|1.16097
19:04:02|1.16097
19:04:03|1.16097
19:04:05|1.16097
19:04:06|1.16097
19:04:07|1.16097
19:04:08|1.16097
19:04:10|1.16097
19:04:11|1.16004
19:04:13|1.16004
19:04:14|1.16004
19:04:15|1.16004
19:04:16|1.16004
19:04:17|1.16004
19:04:18|1.16224
19:04:20|1.16224
19:04:21|1.16224
19:04:22|1.16224
19:04:23|1.16224
19:04:24|1.16096
19:04:25|1.16096
19:04:26|1.16096
19:04:27|1.16096
19:04:28|1.16096
19:04:29|1.16096
19:04:29|1.16096
19:04:30|1.16096
19:04:32|1.16096
19:04:33|1.16096
19:04:34|1.16096
19:04:35|1.16096
19:04:36|1.16096
19:04:37|1.16096
19:04:38|1.16096
19:04:39|1.16084
19:04:40|1.16084
19:04:41|1.16084
19:04:42|1.16084
19:04:43|1.16096
19:04:44|1.16096
19:04:45|1.16096
19:04:46|1.16096
19:04:47|1.16096
19:04:48|1.1612
19:04:49|1.1612
19:04:50|1.1612
19:04:51|1.16096
19:04:52|1.1612
19:04:53|1.1612
19:04:54|1.1612
19:04:55|1.1612
19:04:57|1.1612
19:04:58|1.1612
19:04:59|1.1612
19:05:01|1.1612
19:05:01|1.1612
19:05:03|1.1612
19:05:04|1.1612
19:05:05|1.1612
19:05:05|1.1612
19:05:06|1.1612
19:05:08|1.16224
19:05:08|1.16273
19:05:10|1.16273
19:05:10|1.16273
19:05:12|1.16273
19:05:13|1.16273
19:05:13|1.16273
19:05:15|1.16273
19:05:15|1.16273
19:05:17|1.16292
19:05:18|1.16292
19:05:19|1.16352
19:05:20|1.16474
19:05:21|1.16474
19:05:22|1.1644
19:05:23|1.16438
19:05:24|1.16438
19:05:25|1.16314
19:05:26|1.16418
19:05:27|1.16418
19:05:28|1.16418
19:05:29|1.16418
19:05:30|1.16418
19:05:31|1.16418
19:05:31|1.16418
19:05:33|1.16418
19:05:34|1.16418
19:05:35|1.16418
19:05:36|1.16418
19:05:36|1.16418
19:05:38|1.16418
19:05:39|1.16418
19:05:40|1.16418
19:05:41|1.16418
19:05:42|1.16418
19:05:42|1.16418
19:05:44|1.16418
19:05:45|1.16373
19:05:46|1.16484
19:05:47|1.16463
19:05:47|1.16463
19:05:49|1.16463
19:05:50|1.16463
19:05:51|1.16463
19:05:52|1.16463
19:05:53|1.16463
19:05:54|1.16463
19:05:55|1.16463
19:05:56|1.16463
19:05:56|1.16463
19:05:59|1.16463
19:05:59|1.16463
19:06:01|1.16463
19:06:02|1.16463
19:06:03|1.16463
19:06:04|1.16463
19:06:05|1.16463
19:06:05|1.16555
19:06:07|1.16514
19:06:08|1.16514
19:06:08|1.16514
19:06:11|1.16514
19:06:11|1.16514
19:06:12|1.16514
19:06:14|1.16514
19:06:15|1.16514
19:06:16|1.16514
19:06:17|1.16514
19:06:18|1.16518
19:06:19|1.16518
19:06:21|1.16558
19:06:21|1.16558
19:06:22|1.16558
19:06:23|1.16463
19:06:25|1.16463
19:06:26|1.16463
19:06:26|1.16463
19:06:27|1.16463
19:06:28|1.16463
19:06:29|1.16463
19:06:30|1.16463
19:06:31|1.16463
19:06:33|1.16463
19:06:33|1.16463
19:06:34|1.16463
19:06:35|1.16463
19:06:37|1.16463
19:06:37|1.16463
19:06:38|1.16437
19:06:39|1.16437
19:06:40|1.16437
19:06:42|1.16437
19:06:43|1.16397
19:06:43|1.16397
19:06:44|1.16397
19:06:45|1.16397
19:06:47|1.16397
19:06:47|1.16397
19:06:48|1.16434
19:06:49|1.16434
19:06:50|1.16434
19:06:51|1.16434
19:06:52|1.16434
19:06:53|1.16434
19:06:54|1.16434
19:06:55|1.16434
19:06:56|1.16434
19:06:58|1.16434
19:07:00|1.16434
19:07:02|1.16434
19:07:02|1.16434
19:07:03|1.16368
19:07:04|1.16368
19:07:05|1.16368
19:07:06|1.16368
19:07:08|1.16368
19:07:09|1.16368
19:07:10|1.16368
19:07:10|1.16368
19:07:12|1.16385
19:07:13|1.16385
19:07:14|1.16385
19:07:15|1.16385
19:07:17|1.16385
19:07:17|1.16385
19:07:19|1.16385
19:07:20|1.16385
19:07:20|1.16385
19:07:21|1.16385
19:07:22|1.16437
19:07:24|1.16437
19:07:24|1.16437
19:07:26|1.16437
19:07:27|1.16437
19:07:27|1.16437
19:07:28|1.16437
19:07:30|1.16437
19:07:30|1.16437
19:07:31|1.16437
19:07:32|1.16437
19:07:33|1.16436
19:07:34|1.16385
19:07:35|1.16422
19:07:36|1.16422
19:07:37|1.16422
19:07:39|1.16422
19:07:40|1.16422
19:07:40|1.16422
19:07:42|1.16422
19:07:42|1.16422
19:07:44|1.16422
19:07:45|1.16422
19:07:46|1.16422
19:07:47|1.16422
19:07:48|1.16422
19:07:49|1.16422
19:07:50|1.16422
19:07:51|1.16422
19:07:52|1.16422
19:07:53|1.16422
19:07:54|1.16422
19:07:55|1.16422
19:07:56|1.16422
19:07:57|1.16422
19:07:58|1.16422
19:08:00|1.16422
19:08:01|1.16422
19:08:02|1.16422
19:08:03|1.16422
19:08:04|1.16422
19:08:05|1.16422
19:08:06|1.16422
19:08:07|1.16422
19:08:08|1.16422
19:08:10|1.16422
19:08:11|1.16422
19:08:12|1.16422
19:08:13|1.16347
19:08:15|1.16347
19:08:17|1.16347
19:08:17|1.16347
19:08:18|1.16347
19:08:19|1.16347
19:08:20|1.16347
19:08:21|1.16347
19:08:22|1.16347
19:08:23|1.16347
19:08:24|1.16347
19:08:25|1.16347
19:08:26|1.16347
19:08:27|1.16347
19:08:28|1.16347
19:08:29|1.16402
19:08:31|1.16507
19:08:32|1.16507
19:08:33|1.16507
19:08:34|1.16507
19:08:35|1.16507
19:08:35|1.16507
19:08:37|1.16646
19:08:38|1.16646
19:08:39|1.16646
19:08:40|1.16646
19:08:41|1.16646
19:08:41|1.16646
19:08:43|1.16646
19:08:44|1.16646
19:08:45|1.16646
19:08:46|1.16646
19:08:47|1.1644
19:08:48|1.164
19:08:49|1.164
19:08:50|1.16503
19:08:51|1.16503
19:08:52|1.16503
19:08:53|1.16503
19:08:54|1.16503
19:08:55|1.16503
19:08:56|1.16503
19:08:58|1.16456
19:08:58|1.16236
19:08:59|1.16236
19:09:01|1.16236
19:09:03|1.16236
19:09:05|1.16236
19:09:06|1.16236
19:09:06|1.16391
19:09:08|1.16391
19:09:09|1.16426
19:09:10|1.16426
19:09:11|1.16313
19:09:11|1.16313
19:09:13|1.16313
19:09:14|1.1604
19:09:15|1.16071
19:09:16|1.16071
19:09:16|1.16071
19:09:18|1.16071
19:09:19|1.16071
19:09:19|1.16071
19:09:21|1.16071
19:09:22|1.16071
19:09:24|1.16071
19:09:24|1.15978
19:09:25|1.15978
19:09:26|1.15978
19:09:27|1.15939
19:09:28|1.15939
19:09:29|1.15939
19:09:30|1.15939
19:09:32|1.15939
19:09:33|1.15939
19:09:34|1.15939
19:09:35|1.15939
19:09:36|1.15884
19:09:37|1.15884
19:09:38|1.15884
19:09:39|1.15884
19:09:40|1.15863
19:09:41|1.15853
19:09:42|1.15853
19:09:43|1.15853
19:09:44|1.15853
19:09:45|1.15853
19:09:46|1.15853
19:09:47|1.15853
19:09:48|1.15853
19:09:49|1.15853
19:09:50|1.15853
19:09:51|1.15884
19:09:52|1.15884
19:09:53|1.15939
19:09:54|1.15939
19:09:55|1.15939
19:09:56|1.15939
19:09:57|1.15939
19:09:58|1.15939
19:09:59|1.15858
19:10:00|1.15858
19:10:01|1.15858
19:10:03|1.15858
19:10:03|1.15858
19:10:05|1.15858
19:10:06|1.15858
19:10:06|1.15858
19:10:08|1.15858
19:10:09|1.15858
19:10:10|1.15858
19:10:11|1.15842
19:10:12|1.15842
19:10:13|1.15842
19:10:14|1.1579
19:10:15|1.15788
19:10:17|1.15788
19:10:18|1.15788
19:10:18|1.15788
19:10:19|1.15788
19:10:21|1.15788
19:10:22|1.15788
19:10:22|1.15788
19:10:24|1.15788
19:10:25|1.15788
19:10:26|1.15788
19:10:27|1.15788
19:10:28|1.15788
19:10:29|1.15788
19:10:30|1.15848
19:10:31|1.15848
19:10:32|1.15848
19:10:33|1.15848
19:10:34|1.15848
19:10:35|1.15916
19:10:37|1.15916
19:10:38|1.15916
19:10:38|1.15916
19:10:39|1.15939
19:10:41|1.15881
19:10:42|1.15881
19:10:43|1.15881
19:10:44|1.15881
19:10:45|1.15881
19:10:46|1.16019
19:10:47|1.16019
19:10:48|1.16019
19:10:49|1.15907
19:10:50|1.15907
19:10:51|1.15907
19:10:52|1.15907
19:10:53|1.16021
19:10:53|1.16021
19:10:55|1.16021
19:10:55|1.15969
19:10:57|1.15969
19:10:58|1.16059
19:10:59|1.16059
19:11:00|1.16059
19:11:01|1.16059
19:11:03|1.16059
19:11:04|1.16059
19:11:06|1.16059
19:11:06|1.16059
19:11:07|1.16059
19:11:08|1.16059
19:11:10|1.16059
19:11:11|1.16059
19:11:12|1.16059
19:11:13|1.16059
19:11:14|1.16003
19:11:16|1.15973
19:11:16|1.15973
19:11:18|1.15902
19:11:18|1.15897
19:11:20|1.15897
19:11:20|1.15897
19:11:22|1.15897
19:11:23|1.15897
19:11:24|1.15897
19:11:25|1.15897
19:11:25|1.15897
19:11:27|1.15897
19:11:28|1.15897
19:11:29|1.15897
19:11:29|1.15897
19:11:30|1.15897
19:11:31|1.15897
19:11:33|1.15897
19:11:34|1.15897
19:11:35|1.15897
19:11:36|1.15897
19:11:36|1.15897
19:11:37|1.15897
19:11:39|1.15897
19:11:39|1.15897
19:11:40|1.15897
19:11:41|1.15897
19:11:42|1.15897
19:11:45|1.15897
19:11:46|1.15897
19:11:47|1.15897
19:11:48|1.15897
19:11:49|1.15897
19:11:50|1.15897
19:11:51|1.15897
19:11:52|1.15897
19:11:53|1.15897
19:11:54|1.15897
19:11:55|1.15897
19:11:56|1.15897
19:11:57|1.15897
19:11:58|1.15897
19:11:59|1.15897
19:12:00|1.15897
19:12:01|1.15897
19:12:02|1.15897
19:12:03|1.15914
19:12:05|1.15927
19:12:07|1.15928
19:12:08|1.15918
19:12:09|1.16102
19:12:10|1.16102
19:12:11|1.16102
19:12:12|1.16102
19:12:13|1.16102
19:12:15|1.16102
19:12:15|1.16102
19:12:17|1.16102
19:12:17|1.16102
19:12:19|1.16102
19:12:20|1.16102
19:12:20|1.16102
19:12:21|1.16102
19:12:23|1.16102
19:12:23|1.16102
19:12:24|1.16102
19:12:26|1.16102
19:12:26|1.16102
19:12:27|1.161
19:12:29|1.161
19:12:30|1.161
19:12:30|1.16143
19:12:32|1.16143
19:12:33|1.16143
19:12:34|1.16143
19:12:35|1.16143
19:12:36|1.16143
19:12:37|1.16143
19:12:38|1.16143
19:12:39|1.16102
19:12:39|1.16102
19:12:40|1.16102
19:12:42|1.16102
19:12:43|1.16102
19:12:44|1.16018
19:12:46|1.16018
19:12:46|1.16018
19:12:47|1.16018
19:12:48|1.16018
19:12:49|1.16013
19:12:51|1.16013
19:12:52|1.16013
19:12:52|1.16013
19:12:54|1.16013
19:12:55|1.16013
19:12:55|1.16013
19:12:56|1.16013
19:12:57|1.16013
19:12:59|1.16013
19:13:00|1.16013
19:13:00|1.16013
19:13:01|1.16167
19:13:02|1.16167
19:13:05|1.16167
19:13:05|1.16167
19:13:07|1.16167
19:13:09|1.16167
19:13:10|1.16167
19:13:11|1.16167
19:13:12|1.16167
19:13:13|1.16167
19:13:14|1.16167
19:13:15|1.16167
19:13:16|1.16167
19:13:17|1.16167
19:13:19|1.16167
19:13:19|1.16167
19:13:21|1.16167
19:13:21|1.16167
19:13:23|1.16167
19:13:24|1.16167
19:13:25|1.16167
19:13:26|1.16167
19:13:27|1.16167
19:13:28|1.16167
19:13:29|1.16167
19:13:30|1.16167
19:13:31|1.16167
19:13:33|1.16167
19:13:34|1.16167
19:13:34|1.16167
19:13:35|1.16167
19:13:36|1.15783
19:13:37|1.15783
19:13:39|1.15783
19:13:40|1.15783
19:13:40|1.15783
19:13:41|1.15783
19:13:43|1.15783
19:13:43|1.15783
19:13:44|1.15843
19:13:46|1.15783
19:13:46|1.15848
19:13:48|1.15848
19:13:49|1.15848
19:13:49|1.15848
19:13:50|1.15848
19:13:52|1.15848
19:13:53|1.1578
19:13:54|1.1578
19:13:55|1.15819
19:13:56|1.15819
19:13:57|1.15819
19:13:57|1.15819
19:13:59|1.15819
19:13:59|1.15819
19:14:01|1.15819
19:14:02|1.15819
19:14:03|1.15819
19:14:04|1.15819
19:14:06|1.15819
19:14:06|1.15819
19:14:07|1.15819
19:14:09|1.15819
19:14:11|1.15819
19:14:11|1.15819
19:14:13|1.15819
19:14:14|1.15819
19:14:15|1.15819
19:14:16|1.15819
19:14:17|1.15819
19:14:19|1.15819
19:14:19|1.15819
19:14:21|1.15819
19:14:22|1.15819
19:14:23|1.15819
19:14:24|1.15819
19:14:25|1.15819
19:14:26|1.15819
19:14:27|1.15819
19:14:28|1.15819
19:14:29|1.15819
19:14:30|1.15819
19:14:31|1.15819
19:14:32|1.15877
19:14:33|1.15877
19:14:34|1.15877
19:14:35|1.15877
19:14:36|1.15877
19:14:37|1.15877
19:14:38|1.15877
19:14:39|1.15877
19:14:40|1.15877
19:14:41|1.15877
19:14:42|1.1583
19:14:43|1.1583
19:14:44|1.15819
19:14:45|1.15819
19:14:46|1.15819
19:14:47|1.15819
19:14:48|1.15819
19:14:49|1.15819
19:14:50|1.15819
19:14:51|1.15819
19:14:52|1.15836
19:14:53|1.15836
19:14:54|1.15836
19:14:55|1.15836
19:14:56|1.15724
19:14:57|1.15724
19:14:58|1.15724
19:14:59|1.15724
19:15:00|1.15724
19:15:01|1.15724
19:15:02|1.15724
19:15:03|1.15714
19:15:04|1.15714
19:15:05|1.15714
19:15:06|1.15714
19:15:08|1.15602
19:15:10|1.15602
19:15:10|1.15602
19:15:11|1.15602
19:15:13|1.15563
19:15:14|1.15563
19:15:15|1.15552
19:15:16|1.15552
19:15:17|1.15543
19:15:18|1.15543
19:15:19|1.15653
19:15:20|1.15653
19:15:21|1.15653
19:15:22|1.15653
19:15:23|1.15653
19:15:24|1.15653
19:15:25|1.15653
19:15:25|1.15653
19:15:27|1.15653
19:15:27|1.15653
19:15:29|1.15653
19:15:31|1.15653
19:15:31|1.15653
19:15:33|1.15653
19:15:34|1.15653
19:15:35|1.15653
19:15:36|1.15653
19:15:37|1.15535
19:15:38|1.15535
19:15:39|1.15535
19:15:40|1.15535
19:15:41|1.15535
19:15:42|1.15535
19:15:43|1.15616
19:15:44|1.15616
19:15:45|1.15616
19:15:46|1.15616
19:15:47|1.15621
19:15:48|1.15621
19:15:49|1.15621
19:15:50|1.15621
19:15:51|1.15621
19:15:52|1.15621
19:15:53|1.15621
19:15:54|1.15621
19:15:55|1.15621
19:15:56|1.15621
19:15:57|1.15621
19:15:58|1.15621
19:15:59|1.15621
19:16:00|1.15621
19:16:01|1.15621
19:16:02|1.15634
19:16:04|1.15691
19:16:05|1.15691
19:16:05|1.15691
19:16:07|1.15741
19:16:09|1.15741
19:16:10|1.15741
19:16:11|1.15741
19:16:12|1.15741
19:16:12|1.15741
19:16:13|1.15741
19:16:14|1.15741
19:16:15|1.1584
19:16:17|1.15962
19:16:18|1.15962
19:16:19|1.15962
19:16:21|1.15927
19:16:22|1.15927
19:16:23|1.15927
19:16:24|1.15926
19:16:25|1.15926
19:16:26|1.16013
19:16:27|1.1591
19:16:29|1.1591
19:16:29|1.1591
19:16:30|1.1591
19:16:31|1.1591
19:16:33|1.1591
19:16:33|1.1591
19:16:34|1.1591
19:16:37|1.1591
19:16:37|1.1591
19:16:38|1.1591
19:16:39|1.15885
19:16:40|1.15885
19:16:41|1.15885
19:16:42|1.15885
19:16:43|1.15885
19:16:44|1.15885
19:16:45|1.15885
19:16:46|1.15885
19:16:47|1.15885
19:16:48|1.15885
19:16:49|1.15885
19:16:50|1.15885
19:16:51|1.15915
19:16:52|1.15962
19:16:53|1.15962
19:16:54|1.15962
19:16:55|1.15962
19:16:56|1.15962
19:16:58|1.15962
19:16:59|1.15962
19:17:00|1.15962
19:17:01|1.15962
19:17:02|1.15962
19:17:04|1.15962
19:17:05|1.15962
19:17:05|1.1592
19:17:07|1.1592
19:17:07|1.1592
19:17:09|1.1592
19:17:10|1.1592
19:17:12|1.1592
19:17:13|1.15939
19:17:14|1.15939
19:17:15|1.15939
19:17:16|1.15939
19:17:18|1.15939
19:17:18|1.15939
19:17:20|1.15939
19:17:21|1.15939
19:17:22|1.15939
19:17:24|1.15939
19:17:25|1.15939
19:17:26|1.15939
19:17:27|1.15939
19:17:28|1.15939
19:17:29|1.15939
19:17:30|1.15939
19:17:31|1.15939
19:17:32|1.15939
19:17:33|1.15939
19:17:34|1.15939
19:17:35|1.15939
19:17:36|1.15939
19:17:37|1.15939
19:17:38|1.15885
19:17:39|1.15885
19:17:41|1.15885
19:17:41|1.1588
19:17:42|1.15902
19:17:43|1.15902
19:17:44|1.15902
19:17:45|1.16007
19:17:46|1.16007
19:17:48|1.16007
19:17:49|1.16007
19:17:50|1.16007
19:17:51|1.16007
19:17:52|1.16007
19:17:53|1.16007
19:17:54|1.16007
19:17:55|1.16007
19:17:56|1.16007
19:17:57|1.16007
19:17:58|1.16007
19:17:59|1.16007
19:18:00|1.16007
19:18:01|1.16
19:18:02|1.15935
19:18:03|1.15935
19:18:04|1.15935
19:18:05|1.15935
19:18:06|1.15935
19:18:07|1.15975
19:18:08|1.15975
19:18:10|1.15975
19:18:11|1.15975
19:18:13|1.15975
19:18:14|1.15975
19:18:15|1.15975
19:18:17|1.15975
19:18:18|1.15975
19:18:19|1.15975
19:18:20|1.15975
19:18:21|1.15975
19:18:23|1.15975
19:18:24|1.15975
19:18:25|1.15975
19:18:26|1.15975
19:18:26|1.15975
19:18:28|1.15975
19:18:29|1.15975
19:18:30|1.15975
19:18:31|1.15935
19:18:31|1.15935
19:18:33|1.1588
19:18:34|1.1588
19:18:35|1.158
19:18:36|1.158
19:18:37|1.158
19:18:38|1.158
19:18:39|1.158
19:18:40|1.158
19:18:41|1.15908
19:18:42|1.15908
19:18:43|1.15908
19:18:43|1.15901
19:18:45|1.15901
19:18:46|1.15901
19:18:47|1.15901
19:18:48|1.15948
19:18:49|1.15979
19:18:50|1.16007
19:18:51|1.16014
19:18:52|1.16014
19:18:53|1.16014
19:18:54|1.16027
19:18:55|1.16082
19:18:56|1.16082
19:18:57|1.16082
19:18:58|1.16082
19:18:59|1.16082
19:19:00|1.16082
19:19:01|1.16082
19:19:02|1.15989
19:19:03|1.15989
19:19:04|1.15989
19:19:05|1.16082
19:19:06|1.16082
19:19:07|1.16082
19:19:08|1.16082
19:19:09|1.15904
19:19:10|1.15904
19:19:12|1.16058
19:19:13|1.16014
19:19:15|1.16014
19:19:15|1.16014
19:19:16|1.16014
19:19:18|1.16014
19:19:19|1.15876
19:19:20|1.1591
19:19:21|1.1591
19:19:22|1.1591
19:19:23|1.1591
19:19:25|1.1591
19:19:25|1.1591
19:19:27|1.1591
19:19:28|1.1591
19:19:28|1.1591
19:19:29|1.1591
19:19:30|1.15651
19:19:32|1.15859
19:19:32|1.15859
19:19:33|1.15859
19:19:34|1.15859
19:19:36|1.15859
19:19:36|1.15859
19:19:37|1.15859
19:19:38|1.15859
19:19:40|1.15781
19:19:40|1.15781
19:19:41|1.15781
19:19:42|1.15781
19:19:44|1.15781
19:19:45|1.15781
19:19:46|1.15781
19:19:46|1.15781
19:19:48|1.15781
19:19:50|1.15781
19:19:51|1.15781
19:19:51|1.15781
19:19:52|1.15946
19:19:53|1.15946
19:19:54|1.15946
19:19:55|1.16019
19:19:57|1.16019
19:19:58|1.16019
19:19:58|1.15968
19:19:59|1.15968
19:20:00|1.15968
19:20:02|1.15951
19:20:02|1.15951
19:20:04|1.15951
19:20:04|1.1592
19:20:05|1.1592
19:20:07|1.1592
19:20:08|1.1592
19:20:09|1.1592
19:20:10|1.1592
19:20:11|1.1592
19:20:12|1.1592
19:20:14|1.1592
19:20:15|1.1592
19:20:16|1.1592
19:20:17|1.1592
19:20:18|1.15762
19:20:19|1.15785
19:20:21|1.15785
19:20:21|1.15532
19:20:22|1.15363
19:20:24|1.15434
19:20:25|1.15542
19:20:26|1.15439
19:20:27|1.1546
19:20:28|1.15459
19:20:29|1.15459
19:20:31|1.15459
19:20:32|1.15459
19:20:32|1.15459
19:20:33|1.1555
19:20:35|1.1555
19:20:36|1.1555
19:20:37|1.1555
19:20:38|1.1555
19:20:39|1.1559
19:20:40|1.1559
19:20:42|1.1559
19:20:43|1.1559
19:20:44|1.1559
19:20:44|1.1559
19:20:45|1.1559
19:20:47|1.1559
19:20:48|1.1567
19:20:49|1.1567
19:20:50|1.15718
19:20:51|1.15718
19:20:52|1.15718
19:20:53|1.15718
19:20:54|1.15718
19:20:55|1.15718
19:20:56|1.15797
19:20:57|1.15797
19:20:58|1.15718
19:20:59|1.15718
19:21:00|1.15718
19:21:01|1.15718
19:21:02|1.15718
19:21:04|1.15797
19:21:04|1.15797
19:21:06|1.15797
19:21:07|1.15797
19:21:08|1.15797
19:21:09|1.15797
19:21:10|1.15738
19:21:11|1.15738
19:21:12|1.15738
19:21:12|1.15738
19:21:14|1.15738
19:21:14|1.15738
19:21:16|1.15738
19:21:17|1.15738
19:21:18|1.15738
19:21:19|1.15738
19:21:20|1.15738
19:21:21|1.15738
19:21:21|1.15725
19:21:22|1.15725
19:21:24|1.15725
19:21:25|1.15725
19:21:26|1.15725
19:21:27|1.15725
19:21:28|1.15725
19:21:29|1.15725
19:21:30|1.15725
19:21:30|1.15725
19:21:31|1.15725
19:21:33|1.15725
19:21:34|1.15725
19:21:35|1.15725
19:21:36|1.15725
19:21:36|1.15725
19:21:38|1.15725
19:21:39|1.15725
19:21:40|1.15725
19:21:41|1.15725
19:21:42|1.15725
19:21:43|1.15725
19:21:44|1.15725
19:21:45|1.15692
19:21:46|1.15692
19:21:47|1.15725
19:21:48|1.15643
19:21:49|1.15643
19:21:50|1.15643
19:21:50|1.15643
19:21:52|1.15643
19:21:53|1.15643
19:21:54|1.15715
19:21:55|1.15715
19:21:56|1.15715
19:21:57|1.15715
19:21:58|1.15861
19:21:59|1.15861
19:22:00|1.15861
19:22:01|1.15806
19:22:02|1.15805
19:22:03|1.15805
19:22:04|1.15805
19:22:05|1.15662
19:22:06|1.15752
19:22:07|1.15752
19:22:08|1.15752
19:22:09|1.15752
19:22:10|1.15752
19:22:11|1.15709
19:22:12|1.15709
19:22:12|1.15752
19:22:14|1.15752
19:22:14|1.15709
19:22:16|1.15709
19:22:18|1.15709
19:22:18|1.15709
19:22:19|1.15709
19:22:20|1.15709
19:22:21|1.15709
19:22:22|1.15709
19:22:23|1.15709
19:22:24|1.15757
19:22:26|1.15757
19:22:27|1.15757
19:22:28|1.15757
19:22:29|1.15757
19:22:29|1.15757
19:22:31|1.15757
19:22:31|1.15757
19:22:33|1.15757
19:22:34|1.15674
19:22:35|1.15611
19:22:36|1.15611
19:22:37|1.15611
19:22:38|1.15611
19:22:39|1.15611
19:22:40|1.15611
19:22:41|1.15611
19:22:43|1.15611
19:22:43|1.15611
19:22:44|1.15611
19:22:45|1.15611
19:22:46|1.15611
19:22:47|1.15611
19:22:48|1.15611
19:22:49|1.15634
19:22:50|1.15634
19:22:51|1.15634
19:22:52|1.15634
19:22:53|1.15634
19:22:54|1.15634
19:22:55|1.15634
19:22:56|1.15634
19:22:57|1.15634
19:22:58|1.15634
19:22:59|1.15634
19:23:00|1.1562
19:23:01|1.1562
19:23:02|1.1562
19:23:03|1.1562
19:23:04|1.1562
19:23:05|1.1562
19:23:06|1.1562
19:23:07|1.1562
19:23:08|1.1562
19:23:09|1.1562
19:23:10|1.1562
19:23:11|1.1562
19:23:12|1.1562
19:23:13|1.15605
19:23:15|1.15605
19:23:17|1.15605
19:23:17|1.15605
19:23:19|1.15605
19:23:19|1.15605
19:23:21|1.15605
19:23:21|1.15605
19:23:24|1.15605
19:23:24|1.15605
19:23:25|1.15605
19:23:27|1.15605
19:23:28|1.15605
19:23:30|1.15663
19:23:30|1.15663
19:23:31|1.15761
19:23:32|1.15765
19:23:33|1.15765
19:23:35|1.15765
19:23:35|1.15765
19:23:36|1.15765
19:23:37|1.15765
19:23:38|1.15765
19:23:39|1.15765
19:23:40|1.1577
19:23:41|1.1577
19:23:42|1.1577
19:23:43|1.1577
19:23:44|1.1577
19:23:45|1.15899
19:23:46|1.15886
19:23:47|1.15886
19:23:48|1.15886
19:23:49|1.15899
19:23:51|1.15899
19:23:52|1.15899
19:23:52|1.15899
19:23:54|1.15899
19:23:55|1.15899
19:23:56|1.15899
19:23:56|1.15899
19:23:57|1.15899
19:23:58|1.15899
19:24:00|1.15943
19:24:01|1.15943
19:24:02|1.15943
19:24:04|1.15943
19:24:05|1.15943
19:24:06|1.15943
19:24:06|1.15943
19:24:08|1.15943
19:24:08|1.15943
19:24:09|1.16011
19:24:11|1.16011
19:24:11|1.16011
19:24:13|1.16011
19:24:13|1.16011
19:24:14|1.16011
19:24:16|1.16011
19:24:17|1.16011
19:24:19|1.16011
19:24:20|1.16011
19:24:22|1.16011
19:24:23|1.16011
19:24:24|1.16011
19:24:25|1.16011
19:24:26|1.16011
19:24:28|1.16011
19:24:28|1.16011
19:24:29|1.16011
19:24:30|1.16011
19:24:31|1.16
19:24:32|1.16011
19:24:33|1.16011
19:24:34|1.16011
19:24:35|1.16011
19:24:36|1.16011
19:24:37|1.16016
19:24:38|1.16016
19:24:39|1.16016
19:24:40|1.16016
19:24:42|1.16082
19:24:43|1.16082
19:24:44|1.16082
19:24:45|1.16082
19:24:45|1.16082
19:24:47|1.16082
19:24:48|1.16055
19:24:49|1.16055
19:24:50|1.16055
19:24:51|1.16055
19:24:52|1.16055
19:24:53|1.16055
19:24:54|1.16055
19:24:56|1.16055
19:24:56|1.16055
19:24:57|1.16055
19:24:58|1.15905
19:24:59|1.15905
19:25:01|1.15905
19:25:02|1.15905
19:25:03|1.15905
19:25:03|1.15905
19:25:05|1.1584
19:25:06|1.15814
19:25:06|1.15794
19:25:08|1.15794
19:25:09|1.15794
19:25:09|1.15794
19:25:12|1.15785
19:25:12|1.15778
19:25:13|1.15778
19:25:15|1.15778
19:25:16|1.15778
19:25:18|1.15778
19:25:19|1.15778
19:25:20|1.15955
19:25:22|1.15975
19:25:23|1.15975
19:25:23|1.15994
19:25:25|1.15994
19:25:26|1.15994
19:25:27|1.15994
19:25:29|1.15994
19:25:30|1.15994
19:25:31|1.15994
19:25:32|1.15994
19:25:33|1.1599
19:25:34|1.1599
19:25:35|1.1599
19:25:36|1.1599
19:25:37|1.1599
19:25:38|1.1599
19:25:38|1.15953
19:25:40|1.15953
19:25:41|1.15953
19:25:42|1.15953
19:25:43|1.15953
19:25:44|1.15953
19:25:45|1.15953
19:25:46|1.15953
19:25:46|1.15953
19:25:48|1.16014
19:25:49|1.16014
19:25:50|1.16014
19:25:51|1.16014
19:25:52|1.16014
19:25:52|1.16014
19:25:54|1.16014
19:25:54|1.16014
19:25:56|1.16014
19:25:56|1.16014
19:25:59|1.16014
19:25:59|1.16014
19:26:00|1.16014
19:26:01|1.16014
19:26:02|1.16014
19:26:03|1.16014
19:26:04|1.16014
19:26:05|1.16014
19:26:06|1.16014
19:26:07|1.16014
19:26:08|1.16014
19:26:09|1.1597
19:26:10|1.1597
19:26:11|1.1597
19:26:12|1.1597
19:26:13|1.1597
19:26:14|1.1597
19:26:15|1.1597
19:26:17|1.1597
19:26:18|1.1597
19:26:20|1.1597
19:26:21|1.1597
19:26:22|1.16026
19:26:23|1.1597
19:26:25|1.1597
19:26:26|1.1597
19:26:27|1.1597
19:26:28|1.1597
19:26:29|1.1597
19:26:30|1.1597
19:26:32|1.1597
19:26:33|1.1597
19:26:33|1.1597
19:26:35|1.1597
19:26:35|1.1597
19:26:36|1.15753
19:26:38|1.15782
19:26:39|1.15782
19:26:40|1.15749
19:26:41|1.15749
19:26:42|1.15749
19:26:43|1.15749
19:26:44|1.15749
19:26:45|1.15749
19:26:46|1.15749
19:26:47|1.15749
19:26:48|1.15749
19:26:49|1.15749
19:26:50|1.15749
19:26:51|1.15749
19:26:52|1.15833
19:26:53|1.15901
19:26:55|1.15901
19:26:55|1.15901
19:26:57|1.15901
19:26:58|1.15901
19:26:59|1.15915
19:27:01|1.15915
19:27:01|1.15915
19:27:02|1.15915
19:27:03|1.15915
19:27:04|1.15915
19:27:05|1.15915
19:27:06|1.15915
19:27:07|1.15915
19:27:08|1.15915
19:27:09|1.15915
19:27:10|1.15915
19:27:11|1.15915
19:27:12|1.15915
19:27:13|1.15915
19:27:14|1.15915
19:27:15|1.15915
19:27:16|1.15915
19:27:18|1.15915
19:27:20|1.15915
19:27:20|1.15915
19:27:22|1.15915
19:27:23|1.15915
19:27:24|1.15915
19:27:25|1.15915
19:27:26|1.15915
19:27:27|1.15915
19:27:28|1.15915
19:27:29|1.15915
19:27:29|1.15825
19:27:31|1.15825
19:27:32|1.15825
19:27:32|1.15825
19:27:34|1.1583
19:27:35|1.1583
19:27:37|1.1583
19:27:37|1.1583
19:27:38|1.1583
19:27:39|1.1583
19:27:40|1.1583
19:27:42|1.1583
19:27:42|1.15889
19:27:44|1.15901
19:27:44|1.15901
19:27:46|1.15901
19:27:47|1.15901
19:27:48|1.15901
19:27:50|1.15901
19:27:50|1.15901
19:27:51|1.15901
19:27:53|1.15901
19:27:53|1.15964
19:27:54|1.15964
19:27:55|1.15964
19:27:56|1.15964
19:27:57|1.15964
19:27:58|1.15964
19:28:00|1.15964
19:28:00|1.15964
19:28:01|1.15964
19:28:03|1.15964
19:28:04|1.15964
19:28:04|1.15964
19:28:05|1.15964
19:28:07|1.15964
19:28:07|1.15913
19:28:08|1.15913
19:28:09|1.15913
19:28:11|1.15913
19:28:11|1.15913
19:28:12|1.15913
19:28:13|1.15913
19:28:14|1.15913
19:28:15|1.16157
19:28:17|1.16034
19:28:17|1.15749
19:28:19|1.15787
19:28:20|1.15787
19:28:21|1.15787
19:28:22|1.15787
19:28:24|1.15787
19:28:24|1.15873
19:28:25|1.15873
19:28:26|1.15873
19:28:27|1.15873
19:28:28|1.15873
19:28:29|1.15873
19:28:31|1.15873
19:28:32|1.1578
19:28:33|1.1578
19:28:34|1.1578
19:28:35|1.1578
19:28:36|1.1578
19:28:37|1.1578
19:28:39|1.1578
19:28:40|1.1578
19:28:41|1.15687
19:28:42|1.15687
19:28:43|1.15687
19:28:44|1.15687
19:28:44|1.15687
19:28:46|1.15687
19:28:47|1.15687
19:28:47|1.15687
19:28:49|1.15687
19:28:50|1.15687
19:28:51|1.15687
19:28:51|1.15642
19:28:52|1.15644
19:28:54|1.15642
19:28:54|1.15642
19:28:56|1.15642
19:28:56|1.15642
19:28:58|1.15642
19:29:00|1.15636
19:29:00|1.15636
19:29:01|1.15695
19:29:03|1.15695
19:29:04|1.15695
19:29:06|1.15695
19:29:06|1.15695
19:29:07|1.15695
19:29:08|1.15695
19:29:09|1.15695
19:29:10|1.15695
19:29:12|1.15695
19:29:13|1.15695
19:29:14|1.15695
19:29:15|1.15695
19:29:16|1.15695
19:29:17|1.15695
19:29:18|1.15862
19:29:19|1.15695
19:29:20|1.15695
19:29:21|1.15695
19:29:22|1.15695
19:29:23|1.15695
19:29:24|1.15695
19:29:25|1.15695
19:29:27|1.15695
19:29:27|1.15695
19:29:29|1.15695
19:29:30|1.15695
19:29:31|1.15695
19:29:32|1.15695
19:29:33|1.15695
19:29:34|1.15695
19:29:35|1.15695
19:29:36|1.15695
19:29:37|1.15695
19:29:38|1.15695
19:29:39|1.15695
19:29:41|1.15726
19:29:42|1.15726
19:29:43|1.15726
19:29:44|1.15726
19:29:46|1.15726
19:29:46|1.15726
19:29:47|1.15726
19:29:48|1.15726
19:29:49|1.15726
19:29:50|1.15726
19:29:51|1.15726
19:29:52|1.15726
19:29:53|1.15726
19:29:54|1.15726
19:29:55|1.15726
19:29:56|1.15726
19:29:57|1.15726
19:29:58|1.15726
19:29:59|1.15698
19:30:00|1.15698
19:30:01|1.15698
19:30:02|1.15698
19:30:03|1.15698
19:30:04|1.15698
19:30:05|1.15593
19:30:06|1.15593
19:30:07|1.15593
19:30:08|1.15593
19:30:09|1.15593
19:30:10|1.15593
19:30:11|1.15593
19:30:13|1.15593
19:30:13|1.15593
19:30:15|1.15593
19:30:15|1.15593
19:30:17|1.15593
19:30:18|1.15593
19:30:19|1.15593
19:30:20|1.15593
19:30:22|1.15593
19:30:22|1.15593
19:30:23|1.15593
19:30:24|1.15593
19:30:25|1.15593
19:30:26|1.15593
19:30:27|1.15593
19:30:28|1.15593
19:30:30|1.15593
19:30:30|1.15593
19:30:32|1.15593
19:30:33|1.15698
19:30:34|1.15698
19:30:36|1.15698
19:30:36|1.15698
19:30:38|1.15698
19:30:38|1.15698
19:30:39|1.15708
19:30:40|1.15708
19:30:41|1.15708
19:30:42|1.15708
19:30:43|1.15708
19:30:44|1.15709
19:30:45|1.15709
19:30:46|1.15709
19:30:48|1.15709
19:30:48|1.15821
19:30:49|1.15821
19:30:50|1.15821
19:30:51|1.15821
19:30:52|1.15821
19:30:53|1.15821
19:30:54|1.15821
19:30:56|1.15821
19:30:56|1.15821
19:30:58|1.15821
19:30:58|1.15821
19:30:59|1.15821
19:31:00|1.15821
19:31:01|1.15821
19:31:02|1.15821
19:31:04|1.1582
19:31:05|1.1582
19:31:06|1.15731
19:31:08|1.15731
19:31:08|1.15731
19:31:09|1.15731
19:31:10|1.15731
19:31:11|1.15644
19:31:12|1.15644
19:31:14|1.15644
19:31:15|1.15644
19:31:16|1.15644
19:31:17|1.15644
19:31:18|1.15644
19:31:19|1.15644
19:31:20|1.15644
19:31:21|1.15567
19:31:22|1.15567
19:31:24|1.15567
19:31:25|1.15567
19:31:26|1.15567
19:31:28|1.15567
19:31:28|1.15567
19:31:29|1.15567
19:31:30|1.15567
19:31:31|1.15567
19:31:32|1.15567
19:31:34|1.15567
19:31:35|1.15567
19:31:36|1.15567
19:31:38|1.15567
19:31:38|1.15567
19:31:39|1.15567
19:31:40|1.15567
19:31:42|1.15567
19:31:43|1.15642
19:31:44|1.15642
19:31:44|1.15642
19:31:46|1.15642
19:31:47|1.15642
19:31:48|1.15642
19:31:49|1.15642
19:31:50|1.15642
19:31:51|1.15644
19:31:52|1.15644
19:31:53|1.15644
19:31:54|1.15644
19:31:55|1.15644
19:31:56|1.15644
19:31:57|1.15644
19:31:58|1.15644
19:31:59|1.15644
19:32:00|1.1571
19:32:02|1.15642
19:32:03|1.15642
19:32:04|1.15642
19:32:05|1.15642
19:32:06|1.15642
19:32:07|1.15642
19:32:08|1.15642
19:32:09|1.15642
19:32:10|1.15642
19:32:11|1.15642
19:32:12|1.15642
19:32:13|1.15644
19:32:14|1.15642
19:32:15|1.15642
19:32:16|1.15642
19:32:17|1.15642
19:32:18|1.15642
19:32:19|1.15642
19:32:20|1.15642
19:32:21|1.15642
19:32:22|1.15701
19:32:23|1.15701
19:32:25|1.15701
19:32:27|1.15701
19:32:27|1.15701
19:32:28|1.15701
19:32:29|1.15701
19:32:30|1.15701
19:32:31|1.15701
19:32:32|1.15731
19:32:33|1.15719
19:32:34|1.15719
19:32:35|1.15719
19:32:36|1.15719
19:32:37|1.15719
19:32:38|1.15719
19:32:40|1.15701
19:32:41|1.15701
19:32:42|1.15701
19:32:43|1.15641
19:32:44|1.15641
19:32:45|1.15641
19:32:46|1.15641
19:32:47|1.15641
19:32:48|1.15641
19:32:49|1.15641
19:32:50|1.15641
19:32:51|1.15641
19:32:52|1.15641
19:32:53|1.15641
19:32:54|1.15641
19:32:55|1.15641
19:32:56|1.15641
19:32:57|1.15641
19:32:58|1.15641
19:32:59|1.15641
19:33:00|1.15641
19:33:01|1.15641
19:33:02|1.15641
19:33:03|1.15641
19:33:04|1.15641
19:33:05|1.15641
19:33:06|1.15641
19:33:07|1.15641
19:33:08|1.15641
19:33:09|1.15641
19:33:10|1.15641
19:33:11|1.15641
19:33:12|1.15641
19:33:12|1.15641
19:33:14|1.15641
19:33:15|1.15641
19:33:16|1.15641
19:33:16|1.15641
19:33:19|1.15641
19:33:19|1.15641
19:33:20|1.15641
19:33:21|1.15641
19:33:22|1.15641
19:33:24|1.15641
19:33:25|1.15641
19:33:26|1.15641
19:33:28|1.15641
19:33:29|1.15641
19:33:30|1.15641
19:33:31|1.15641
19:33:32|1.15641
19:33:33|1.15641
19:33:34|1.15641
19:33:35|1.15641
19:33:36|1.15641
19:33:37|1.15641
19:33:39|1.15644
19:33:40|1.15644
19:33:41|1.15644
19:33:42|1.15644
19:33:43|1.15644
19:33:44|1.15644
19:33:46|1.15701
19:33:46|1.15701
19:33:47|1.15701
19:33:48|1.15701
19:33:49|1.15701
19:33:50|1.15701
19:33:51|1.15701
19:33:52|1.15701
19:33:53|1.15701
19:33:54|1.15701
19:33:56|1.1565
19:33:58|1.1565
19:33:58|1.1565
19:33:59|1.1565
19:34:01|1.1565
19:34:01|1.1565
19:34:02|1.1565
19:34:03|1.1565
19:34:04|1.1565
19:34:05|1.1565
19:34:07|1.1565
19:34:08|1.15701
19:34:09|1.15701
19:34:10|1.15701
19:34:11|1.15701
19:34:12|1.15701
19:34:13|1.15701
19:34:14|1.15701
19:34:15|1.15701
19:34:16|1.15701
19:34:17|1.15701
19:34:18|1.15701
19:34:19|1.15701
19:34:20|1.15701
19:34:21|1.15701
19:34:22|1.15732
19:34:23|1.15709
19:34:24|1.15709
19:34:25|1.15709
19:34:27|1.15709
19:34:28|1.15709
19:34:29|1.15709
19:34:30|1.15709
19:34:31|1.15709
19:34:32|1.15709
19:34:33|1.15709
19:34:34|1.15709
19:34:35|1.15709
19:34:36|1.15709
19:34:38|1.15709
19:34:39|1.15709
19:34:40|1.15709
19:34:40|1.15709
19:34:42|1.15709
19:34:43|1.15709
19:34:43|1.15709
19:34:44|1.15709
19:34:45|1.15709
19:34:46|1.15709
19:34:48|1.15709
19:34:49|1.15709
19:34:50|1.15709
19:34:51|1.15709
19:34:52|1.15709
19:34:53|1.15709
19:34:54|1.15709
19:34:55|1.15709
19:34:56|1.15709
19:34:57|1.15709
19:34:58|1.15709
19:34:59|1.15709
19:35:00|1.15709
19:35:02|1.15701
19:35:02|1.15701
19:35:03|1.15701
19:35:04|1.15701
19:35:05|1.15701
19:35:06|1.15701
19:35:07|1.15701
19:35:08|1.15701
19:35:09|1.15701
19:35:11|1.15701
19:35:12|1.15701
19:35:13|1.15701
19:35:14|1.15701
19:35:15|1.15701
19:35:16|1.15701
19:35:17|1.15701
19:35:18|1.15701
19:35:18|1.15701
19:35:20|1.15701
19:35:21|1.15701
19:35:21|1.15701
19:35:22|1.15701
19:35:24|1.15701
19:35:25|1.15701
19:35:26|1.15701
19:35:28|1.15701
19:35:29|1.15604
19:35:30|1.15604
19:35:32|1.15619
19:35:32|1.15619
19:35:33|1.15619
19:35:34|1.15619
19:35:35|1.15619
19:35:37|1.15596
19:35:38|1.15596
19:35:39|1.15601
19:35:40|1.15601
19:35:41|1.15608
19:35:42|1.15668
19:35:43|1.15668
19:35:45|1.15668
19:35:45|1.15668
19:35:47|1.15668
19:35:47|1.15608
19:35:49|1.15608
19:35:50|1.15608
19:35:50|1.15608
19:35:52|1.15608
19:35:53|1.15608
19:35:54|1.15608
19:35:54|1.15608
19:35:56|1.15608
19:35:57|1.15608
19:35:58|1.15608
19:36:00|1.15608
19:36:00|1.15608
19:36:01|1.15608
19:36:03|1.15608
19:36:03|1.15608
19:36:04|1.15608
19:36:05|1.15608
19:36:07|1.15608
19:36:08|1.15608
19:36:08|1.15608
19:36:09|1.15608
19:36:11|1.15608
19:36:12|1.15608
19:36:12|1.15608
19:36:14|1.15608
19:36:15|1.15608
19:36:16|1.15608
19:36:17|1.15608
19:36:18|1.15608
19:36:19|1.15608
19:36:20|1.15608
19:36:21|1.15608
19:36:22|1.15608
19:36:23|1.15608
19:36:24|1.15608
19:36:25|1.15608
19:36:26|1.15608
19:36:27|1.15608
19:36:28|1.15608
19:36:29|1.15673
19:36:30|1.15731
19:36:32|1.15722
19:36:34|1.15625
19:36:34|1.15625
19:36:35|1.15625
19:36:36|1.15625
19:36:37|1.15625
19:36:39|1.15625
19:36:40|1.15625
19:36:41|1.15731
19:36:42|1.15731
19:36:43|1.15731
19:36:43|1.15731
19:36:45|1.15626
19:36:46|1.15626
19:36:46|1.15626
19:36:48|1.15626
19:36:49|1.15626
19:36:49|1.15626
19:36:50|1.15626
19:36:52|1.15626
19:36:53|1.15626
19:36:55|1.15626
19:36:55|1.15626
19:36:56|1.15626
19:36:57|1.15626
19:36:58|1.15626
19:36:59|1.15626
19:37:00|1.15705
19:37:01|1.15705
19:37:02|1.15705
19:37:03|1.15705
19:37:04|1.15705
19:37:05|1.15705
19:37:06|1.15705
19:37:07|1.15705
19:37:08|1.15705
19:37:09|1.15705
19:37:10|1.15705
19:37:11|1.15705
19:37:12|1.15705
19:37:13|1.15705
19:37:14|1.15612
19:37:15|1.15612
19:37:17|1.15612
19:37:18|1.15612
19:37:19|1.15612
19:37:20|1.15612
19:37:21|1.156
19:37:22|1.156
19:37:23|1.156
19:37:24|1.156
19:37:25|1.156
19:37:26|1.156
19:37:27|1.156
19:37:29|1.156
19:37:30|1.156
19:37:32|1.156
19:37:33|1.156
19:37:34|1.15506
19:37:35|1.15506
19:37:35|1.15506
19:37:36|1.15506
19:37:37|1.15506
19:37:39|1.15506
19:37:39|1.15506
19:37:41|1.15466
19:37:41|1.1549
19:37:42|1.1549
19:37:44|1.1549
19:37:45|1.1549
19:37:46|1.1549
19:37:48|1.1549
19:37:49|1.1549
19:37:50|1.1549
19:37:50|1.1549
19:37:51|1.1549
19:37:52|1.1549
19:37:54|1.1549
19:37:54|1.1549
19:37:55|1.1549
19:37:57|1.1549
19:37:58|1.1549
19:37:59|1.1549
19:38:00|1.1549
19:38:01|1.1549
19:38:02|1.1549
19:38:03|1.1549
19:38:04|1.1549
19:38:06|1.15506
19:38:06|1.15506
19:38:07|1.15506
19:38:08|1.15506
19:38:10|1.15506
19:38:10|1.15506
19:38:12|1.15506
19:38:13|1.15506
19:38:13|1.15496
19:38:14|1.15496
19:38:16|1.15496
19:38:17|1.15496
19:38:17|1.15496
19:38:18|1.15496
19:38:20|1.15496
19:38:20|1.15496
19:38:21|1.15496
19:38:22|1.15496
19:38:23|1.15496
19:38:24|1.15496
19:38:25|1.15496
19:38:26|1.15496
19:38:27|1.15496
19:38:28|1.15496
19:38:30|1.15496
19:38:31|1.15496
19:38:32|1.15496
19:38:33|1.15496
19:38:34|1.15496
19:38:36|1.15517
19:38:36|1.15517
19:38:37|1.15517
19:38:38|1.15517
19:38:39|1.15517
19:38:40|1.15517
19:38:42|1.15517
19:38:43|1.15517
19:38:44|1.15517
19:38:46|1.15517
19:38:46|1.15517
19:38:48|1.15517
19:38:48|1.15517
19:38:50|1.15517
19:38:50|1.15517
19:38:51|1.15517
19:38:53|1.15517
19:38:53|1.15517
19:38:54|1.15517
19:38:55|1.15517
19:38:57|1.15517
19:38:58|1.15517
19:38:58|1.15517
19:38:59|1.15517
19:39:00|1.15517
19:39:02|1.15517
19:39:02|1.15517
19:39:03|1.15517
19:39:04|1.15517
19:39:05|1.15517
19:39:07|1.15517
19:39:07|1.15517
19:39:09|1.15517
19:39:10|1.15517
19:39:12|1.15517
19:39:12|1.15517
19:39:14|1.15517
19:39:15|1.15517
19:39:15|1.15517
19:39:16|1.15517
19:39:17|1.15517
19:39:18|1.15517
19:39:19|1.15517
19:39:20|1.15517
19:39:21|1.15517
19:39:22|1.15517
19:39:24|1.15517
19:39:24|1.15517
19:39:26|1.15517
19:39:26|1.15517
19:39:27|1.15518
19:39:29|1.15518
19:39:30|1.15518
19:39:31|1.15518
19:39:32|1.15518
19:39:33|1.15518
19:39:34|1.15518
19:39:35|1.15518
19:39:36|1.15518
19:39:38|1.15518
19:39:39|1.15618
19:39:39|1.15618
19:39:41|1.15618
19:39:42|1.15618
19:39:43|1.15618
19:39:44|1.15618
19:39:45|1.15618
19:39:46|1.15618
19:39:47|1.15666
19:39:48|1.15666
19:39:49|1.15666
19:39:50|1.15666
19:39:51|1.15666
19:39:51|1.15666
19:39:53|1.15666
19:39:54|1.15666
19:39:55|1.15666
19:39:56|1.15666
19:39:57|1.15666
19:39:59|1.15651
19:39:59|1.15651
19:40:00|1.15651
19:40:01|1.15651
19:40:02|1.15651
19:40:03|1.15651
19:40:04|1.15651
19:40:05|1.15651
19:40:06|1.15651
19:40:07|1.15651
19:40:08|1.15651
19:40:09|1.15651
19:40:10|1.15651
19:40:11|1.15651
19:40:12|1.15651
19:40:13|1.15651
19:40:14|1.15651
19:40:15|1.15651
19:40:16|1.15651
19:40:18|1.15651
19:40:19|1.15651
19:40:21|1.15651
19:40:21|1.15651
19:40:23|1.15651
19:40:23|1.15651
19:40:25|1.15651
19:40:25|1.15651
19:40:26|1.15651
19:40:27|1.15651
19:40:28|1.15651
19:40:29|1.15651
19:40:31|1.15651
19:40:32|1.15651
19:40:33|1.15651
19:40:34|1.15651
19:40:35|1.15651
19:40:36|1.15651
19:40:37|1.15651
19:40:38|1.15651
19:40:39|1.15651
19:40:40|1.15651
19:40:41|1.15651
19:40:42|1.15651
19:40:44|1.15651
19:40:45|1.15651
19:40:45|1.15651
19:40:46|1.15651
19:40:48|1.15651
19:40:49|1.15651
19:40:49|1.15651
19:40:51|1.15651
19:40:52|1.15651
19:40:52|1.15651
19:40:54|1.15651
19:40:55|1.15651
19:40:56|1.15651
19:40:57|1.15651
19:40:58|1.15604
19:40:59|1.15604
19:41:00|1.15604
19:41:01|1.15604
19:41:02|1.15604
19:41:03|1.15604
19:41:04|1.15604
19:41:05|1.15604
19:41:06|1.15586
19:41:07|1.15586
19:41:08|1.15586
19:41:09|1.15586
19:41:10|1.15586
19:41:11|1.15586
19:41:12|1.15586
19:41:13|1.15586
19:41:14|1.15586
19:41:15|1.15586
19:41:16|1.15586
19:41:17|1.15586
19:41:18|1.15586
19:41:19|1.15586
19:41:20|1.15586
19:41:21|1.15586
19:41:22|1.15523
19:41:23|1.15523
19:41:24|1.15523
19:41:25|1.15523
19:41:26|1.15523
19:41:27|1.15523
19:41:28|1.15523
19:41:29|1.15523
19:41:30|1.15523
19:41:31|1.15523
19:41:33|1.15523
19:41:33|1.15523
19:41:35|1.15523
19:41:36|1.15523
19:41:38|1.15523
19:41:38|1.15523
19:41:39|1.15523
19:41:41|1.15523
19:41:41|1.15523
19:41:42|1.15523
19:41:43|1.15523
19:41:44|1.15523
19:41:45|1.15523
19:41:46|1.15518
19:41:47|1.15518
19:41:49|1.15518
19:41:51|1.15523
19:41:51|1.15523
19:41:52|1.15523
19:41:54|1.15523
19:41:55|1.15523
19:41:56|1.15523
19:41:57|1.15518
19:41:58|1.15441
19:41:59|1.15441
19:42:00|1.15441
19:42:01|1.15441
19:42:02|1.15441
19:42:03|1.15441
19:42:04|1.15441
19:42:05|1.15441
19:42:06|1.15441
19:42:07|1.15472
19:42:08|1.15472
19:42:10|1.15472
19:42:10|1.15472
19:42:11|1.15472
19:42:12|1.15472
19:42:13|1.15472
19:42:14|1.15472
19:42:16|1.15472
19:42:17|1.15472
19:42:19|1.15472
19:42:19|1.15472
19:42:20|1.15472
19:42:21|1.15472
19:42:23|1.15472
19:42:24|1.15472
19:42:24|1.15472
19:42:26|1.15472
19:42:26|1.15472
19:42:27|1.15472
19:42:29|1.15472
19:42:30|1.15472
19:42:31|1.15477
19:42:32|1.15477
19:42:33|1.15355
19:42:35|1.15355
19:42:35|1.15355
19:42:37|1.15355
19:42:38|1.15355
19:42:39|1.15355
19:42:40|1.15355
19:42:41|1.15355
19:42:42|1.15355
19:42:43|1.15355
19:42:44|1.15355
19:42:45|1.15355
19:42:46|1.15355
19:42:47|1.15355
19:42:48|1.15355
19:42:49|1.15355
19:42:50|1.15355
19:42:51|1.15355
19:42:52|1.15355
19:42:53|1.15355
19:42:54|1.15355
19:42:55|1.15297
19:42:56|1.15297
19:42:57|1.15297
19:42:58|1.15215
19:42:59|1.15215
19:43:01|1.15238
19:43:02|1.15238
19:43:03|1.15238
19:43:04|1.15238
19:43:05|1.15238
19:43:05|1.15238
19:43:07|1.152
19:43:09|1.152
19:43:09|1.152
19:43:10|1.152
19:43:11|1.152
19:43:12|1.152
19:43:13|1.15218
19:43:14|1.152
19:43:15|1.152
19:43:16|1.152
19:43:17|1.152
19:43:18|1.152
19:43:19|1.152
19:43:20|1.152
19:43:21|1.152
19:43:23|1.152
19:43:23|1.152
19:43:25|1.152
19:43:26|1.152
19:43:26|1.152
19:43:28|1.152
19:43:29|1.152
19:43:29|1.152
19:43:31|1.152
19:43:31|1.152
19:43:33|1.152
19:43:35|1.152
19:43:35|1.152
19:43:37|1.152
19:43:38|1.152
19:43:39|1.152
19:43:41|1.152
19:43:42|1.152
19:43:42|1.15208
19:43:44|1.15208
19:43:44|1.15208
19:43:46|1.15208
19:43:47|1.15208
19:43:48|1.15208
19:43:49|1.15208
19:43:50|1.15208
19:43:51|1.15208
19:43:52|1.15208
19:43:53|1.15208
19:43:54|1.15208
19:43:55|1.15208
19:43:56|1.15336
19:43:57|1.15375
19:43:59|1.15375
19:43:59|1.15272
19:44:00|1.15272
19:44:02|1.15272
19:44:02|1.15272
19:44:04|1.15402
19:44:04|1.15402
19:44:05|1.15402
19:44:06|1.15402
19:44:07|1.15402
19:44:08|1.15402
19:44:10|1.15402
19:44:10|1.15529
19:44:11|1.15529
19:44:12|1.15529
19:44:13|1.15529
19:44:14|1.15529
19:44:16|1.15529
19:44:17|1.15571
19:44:17|1.15571
19:44:18|1.15571
19:44:19|1.15571
19:44:20|1.15558
19:44:22|1.15558
19:44:23|1.15558
19:44:24|1.15558
19:44:25|1.15558
19:44:26|1.15674
19:44:27|1.15674
19:44:28|1.15706
19:44:29|1.15578
19:44:31|1.15578
19:44:32|1.15578
19:44:32|1.15578
19:44:33|1.15578
19:44:35|1.15578
19:44:36|1.15578
19:44:37|1.15578
19:44:38|1.15578
19:44:39|1.15577
19:44:40|1.15577
19:44:40|1.15577
19:44:41|1.15577
19:44:43|1.15577
19:44:44|1.15577
19:44:45|1.15577
19:44:46|1.15577
19:44:48|1.15577
19:44:48|1.15577
19:44:49|1.15577
19:44:51|1.1556
19:44:52|1.1556
19:44:54|1.1556
19:44:54|1.1556
19:44:55|1.1556
19:44:56|1.1556
19:44:57|1.1556
19:44:58|1.1556
19:44:59|1.1556
19:45:00|1.1556
19:45:01|1.15689
19:45:02|1.15634
19:45:03|1.15634
19:45:04|1.15634
19:45:05|1.15634
19:45:06|1.15634
19:45:07|1.15634
19:45:08|1.15634
19:45:09|1.15634
19:45:10|1.15634
19:45:11|1.15634
19:45:12|1.15634
19:45:13|1.15634
19:45:14|1.15634
19:45:15|1.15634
19:45:16|1.15634
19:45:17|1.15568
19:45:18|1.15568
19:45:19|1.15568
19:45:20|1.15568
19:45:21|1.15568
19:45:22|1.15568
19:45:23|1.15568
19:45:25|1.1556
19:45:26|1.15568
19:45:27|1.15568
19:45:28|1.15568
19:45:29|1.15568
19:45:29|1.15568
19:45:32|1.15577
19:45:33|1.15577
19:45:34|1.15577
19:45:35|1.15577
19:45:37|1.15577
19:45:38|1.15577
19:45:40|1.15577
19:45:40|1.15577
19:45:42|1.15577
19:45:43|1.15634
19:45:43|1.15634
19:45:46|1.15634
19:45:46|1.15634
19:45:47|1.15634
19:45:48|1.15634
19:45:49|1.15634
19:45:50|1.15634
19:45:51|1.15634
19:45:53|1.15634
19:45:55|1.15634
19:45:55|1.1567
19:45:56|1.1567
19:45:58|1.1567
19:45:59|1.1567
19:46:00|1.1567
19:46:01|1.1567
19:46:02|1.1567
19:46:03|1.1567
19:46:04|1.15759
19:46:05|1.15759
19:46:06|1.15759
19:46:07|1.15759
19:46:08|1.15759
19:46:09|1.15664
19:46:10|1.15664
19:46:11|1.15664
19:46:13|1.15577
19:46:14|1.15577
19:46:15|1.1553
19:46:15|1.1553
19:46:17|1.1553
19:46:18|1.1553
19:46:19|1.1553
19:46:20|1.1553
19:46:21|1.155
19:46:22|1.155
19:46:23|1.155
19:46:24|1.155
19:46:25|1.155
19:46:26|1.155
19:46:27|1.1554
19:46:28|1.1564
19:46:29|1.1564
19:46:30|1.1564
19:46:31|1.1564
19:46:32|1.1564
19:46:33|1.1564
19:46:34|1.1564
19:46:35|1.1564
19:46:36|1.1564
19:46:38|1.1564
19:46:39|1.1564
19:46:39|1.1564
19:46:40|1.1564
19:46:41|1.15679
19:46:42|1.15679
19:46:44|1.15679
19:46:45|1.15679
19:46:46|1.15679
19:46:46|1.15679
19:46:48|1.15734
19:46:49|1.15622
19:46:50|1.15528
19:46:50|1.15528
19:46:51|1.15528
19:46:52|1.15528
19:46:53|1.15528
19:46:55|1.15528
19:46:56|1.15528
19:46:57|1.15528
19:46:57|1.15528
19:46:58|1.15528
19:46:59|1.15598
19:47:00|1.15598
19:47:01|1.15598
19:47:02|1.15598
19:47:03|1.15598
19:47:05|1.15598
19:47:06|1.15598
19:47:07|1.1551
19:47:08|1.1551
19:47:09|1.1551
19:47:10|1.1551
19:47:11|1.15528
19:47:12|1.15528
19:47:14|1.15528
19:47:15|1.15528
19:47:16|1.15528
19:47:17|1.15528
19:47:18|1.15528
19:47:19|1.15528
19:47:20|1.15528
19:47:21|1.15528
19:47:21|1.15528
19:47:23|1.15528
19:47:24|1.15713
19:47:25|1.15713
19:47:25|1.15713
19:47:26|1.15713
19:47:27|1.15713
19:47:28|1.15713
19:47:30|1.15713
19:47:31|1.15713
19:47:32|1.15611
19:47:33|1.15611
19:47:34|1.15611
19:47:34|1.15611
19:47:36|1.15853
19:47:36|1.15853
19:47:39|1.15801
19:47:39|1.15801
19:47:41|1.15801
19:47:43|1.15801
19:47:43|1.15801
19:47:44|1.15801
19:47:46|1.15801
19:47:46|1.15801
19:47:47|1.15807
19:47:48|1.15807
19:47:50|1.15807
19:47:51|1.15801
19:47:52|1.15801
19:47:53|1.15801
19:47:55|1.15801
19:47:56|1.15801
19:47:56|1.15801
19:47:57|1.15801
19:47:58|1.15801
19:48:00|1.15801
19:48:01|1.15801
19:48:01|1.15801
19:48:02|1.15801
19:48:04|1.15801
19:48:05|1.16181
19:48:06|1.16181
19:48:07|1.16181
19:48:08|1.16181
19:48:09|1.16181
19:48:10|1.16181
19:48:11|1.16058
19:48:12|1.16058
19:48:14|1.16058
19:48:15|1.16058
19:48:16|1.16058
19:48:17|1.16058
19:48:18|1.16058
19:48:19|1.15958
19:48:19|1.15958
19:48:20|1.15958
19:48:22|1.15958
19:48:23|1.15958
19:48:24|1.15958
19:48:25|1.15958
19:48:26|1.15958
19:48:26|1.15958
19:48:28|1.15958
19:48:28|1.15958
19:48:29|1.15958
19:48:30|1.15958
19:48:31|1.15958
19:48:33|1.15958
19:48:33|1.15958
19:48:34|1.15958
19:48:35|1.15958
19:48:37|1.15958
19:48:37|1.15958
19:48:39|1.15958
19:48:40|1.15958
19:48:42|1.15999
19:48:43|1.15999
19:48:45|1.16053
19:48:46|1.16053
19:48:47|1.16053
19:48:47|1.16053
19:48:50|1.16053
19:48:50|1.16053
19:48:52|1.16053
19:48:53|1.16006
19:48:53|1.16006
19:48:56|1.16048
19:48:57|1.16048
19:48:58|1.16048
19:48:59|1.16048
19:49:00|1.16048
19:49:02|1.16048
19:49:03|1.16048
19:49:04|1.16048
19:49:04|1.16048
19:49:06|1.16048
19:49:06|1.16048
19:49:08|1.16048
19:49:09|1.16043
19:49:09|1.16043
19:49:10|1.16043
19:49:12|1.16043
19:49:13|1.16043
19:49:14|1.16043
19:49:15|1.16043
19:49:16|1.16043
19:49:17|1.16043
19:49:18|1.16046
19:49:19|1.16046
19:49:20|1.16046
19:49:21|1.16046
19:49:22|1.16046
19:49:23|1.16046
19:49:24|1.16046
19:49:25|1.16046
19:49:26|1.16046
19:49:27|1.16046
19:49:28|1.16148
19:49:29|1.16257
19:49:30|1.16148
19:49:31|1.16148
19:49:32|1.16148
19:49:33|1.16147
19:49:34|1.16147
19:49:35|1.16147
19:49:36|1.16147
19:49:37|1.16147
19:49:38|1.16147
19:49:39|1.16147
19:49:41|1.16147
19:49:42|1.16147
19:49:44|1.16106
19:49:44|1.16106
19:49:46|1.16106
19:49:47|1.16106
19:49:48|1.16059
19:49:49|1.16046
19:49:51|1.16046
19:49:52|1.16046
19:49:53|1.16046
19:49:54|1.16046
19:49:55|1.16046
19:49:56|1.16046
19:49:57|1.16058
19:49:58|1.16058
19:49:59|1.16058
19:50:00|1.16058
19:50:02|1.15876
19:50:03|1.15876
19:50:04|1.15876
19:50:06|1.15876
19:50:06|1.16001
19:50:08|1.16001
19:50:09|1.16001
19:50:10|1.16001
19:50:11|1.16001
19:50:12|1.16001
19:50:13|1.16001
19:50:15|1.16001
19:50:15|1.16001
19:50:16|1.16001
19:50:17|1.16002
19:50:18|1.16002
19:50:19|1.16002
19:50:21|1.16002
19:50:22|1.16002
19:50:23|1.16002
19:50:25|1.16002
19:50:25|1.16002
19:50:26|1.16002
19:50:27|1.16002
19:50:28|1.16002
19:50:29|1.16002
19:50:30|1.16002
19:50:31|1.16002
19:50:32|1.16002
19:50:33|1.16002
19:50:34|1.16002
19:50:36|1.16002
19:50:36|1.16002
19:50:37|1.16002
19:50:38|1.16059
19:50:39|1.16059
19:50:41|1.16059
19:50:42|1.16059
19:50:44|1.16005
19:50:44|1.16005
19:50:46|1.16005
19:50:47|1.16005
19:50:48|1.16005
19:50:49|1.16005
19:50:50|1.16005
19:50:51|1.16005
19:50:52|1.16005
19:50:53|1.16071
19:50:54|1.16071
19:50:55|1.16071
19:50:56|1.16071
19:50:57|1.16071
19:50:58|1.16071
19:50:59|1.16071
19:51:00|1.16071
19:51:01|1.16071
19:51:02|1.16071
19:51:04|1.16071
19:51:05|1.16071
19:51:06|1.16071
19:51:06|1.16071
19:51:08|1.16071
19:51:08|1.16071
19:51:10|1.16071
19:51:11|1.16071
19:51:12|1.16071
19:51:13|1.16071
19:51:14|1.16071
19:51:15|1.16071
19:51:16|1.16173
19:51:17|1.16173
19:51:18|1.16173
19:51:19|1.16173
19:51:20|1.16173
19:51:21|1.16187
19:51:22|1.16187
19:51:23|1.16187
19:51:24|1.16187
19:51:25|1.16187
19:51:26|1.16187
19:51:27|1.16187
19:51:28|1.16187
19:51:29|1.16187
19:51:30|1.16187
19:51:31|1.16187
19:51:32|1.16187
19:51:33|1.16273
19:51:34|1.16187
19:51:35|1.16273
19:51:36|1.16273
19:51:37|1.16273
19:51:38|1.16273
19:51:39|1.16273
19:51:40|1.16273
19:51:41|1.16273
19:51:42|1.16273
19:51:43|1.16273
19:51:44|1.16273
19:51:45|1.16273
19:51:46|1.16273
19:51:47|1.16273
19:51:49|1.16273
19:51:50|1.16273
19:51:50|1.16273
19:51:52|1.16273
19:51:53|1.16273
19:51:53|1.16273
19:51:55|1.16273
19:51:56|1.16273
19:51:56|1.16112
19:51:58|1.16088
19:51:59|1.16088
19:51:59|1.16088
19:52:01|1.16088
19:52:02|1.16088
19:52:03|1.16088
19:52:04|1.16088
19:52:05|1.16088
19:52:06|1.16088
19:52:07|1.16088
19:52:08|1.16088
19:52:09|1.16088
19:52:10|1.16088
19:52:11|1.16088
19:52:12|1.16088
19:52:14|1.16088
19:52:14|1.16088
19:52:15|1.16088
19:52:16|1.16088
19:52:17|1.16082
19:52:18|1.16082
19:52:19|1.16082
19:52:20|1.16082
19:52:21|1.16082
19:52:22|1.16082
19:52:23|1.16082
19:52:24|1.16082
19:52:25|1.16082
19:52:26|1.16051
19:52:27|1.16051
19:52:28|1.16051
19:52:29|1.16051
19:52:30|1.16051
19:52:31|1.16051
19:52:32|1.16051
19:52:33|1.16051
19:52:34|1.16051
19:52:35|1.16051
19:52:36|1.15967
19:52:37|1.15967
19:52:38|1.15967
19:52:39|1.15967
19:52:40|1.15967
19:52:41|1.15967
19:52:42|1.15967
19:52:44|1.15967
19:52:45|1.15967
19:52:46|1.15915
19:52:47|1.16044
19:52:48|1.16044
19:52:50|1.16044
19:52:50|1.16044
19:52:51|1.15972
19:52:52|1.15972
19:52:54|1.15972
19:52:55|1.15972
19:52:56|1.15972
19:52:57|1.15972
19:52:59|1.15972
19:53:00|1.15972
19:53:01|1.15972
19:53:02|1.15972
19:53:03|1.15972
19:53:05|1.15972
19:53:06|1.15972
19:53:07|1.15972
19:53:08|1.15972
19:53:08|1.15972
19:53:09|1.15972
19:53:11|1.15972
19:53:12|1.15972
19:53:12|1.15972
19:53:14|1.15972
19:53:15|1.15972
19:53:16|1.15972
19:53:17|1.16044
19:53:18|1.16044
19:53:19|1.16044
19:53:20|1.16044
19:53:21|1.16044
19:53:22|1.16044
19:53:23|1.16044
19:53:24|1.16044
19:53:25|1.16044
19:53:26|1.16044
19:53:27|1.15972
19:53:28|1.15972
19:53:29|1.15972
19:53:30|1.15972
19:53:31|1.15972
19:53:32|1.15972
19:53:33|1.15972
19:53:34|1.15972
19:53:35|1.15972
19:53:36|1.16027
19:53:37|1.16027
19:53:38|1.16027
19:53:39|1.16027
19:53:41|1.15981
19:53:42|1.15981
19:53:42|1.15981
19:53:45|1.15981
19:53:46|1.15981
19:53:48|1.15981
19:53:49|1.15981
19:53:51|1.15981
19:53:52|1.15981
19:53:53|1.15981
19:53:54|1.15981
19:53:55|1.15981
19:53:56|1.15981
19:53:57|1.15981
19:53:58|1.15981
19:54:00|1.15981
19:54:00|1.15981
19:54:02|1.15981
19:54:03|1.15981
19:54:04|1.15981
19:54:05|1.15981
19:54:06|1.15981
19:54:07|1.15981
19:54:08|1.15981
19:54:09|1.15981
19:54:10|1.15981
19:54:11|1.15981
19:54:12|1.15981
19:54:14|1.15981
19:54:14|1.15981
19:54:15|1.15981
19:54:17|1.15981
19:54:19|1.15981
19:54:19|1.15981
19:54:20|1.15981
19:54:21|1.15981
19:54:22|1.15981
19:54:23|1.15981
19:54:24|1.15981
19:54:25|1.15981
19:54:26|1.15981
19:54:27|1.15925
19:54:28|1.15925
19:54:29|1.15925
19:54:30|1.15925
19:54:31|1.15925
19:54:32|1.15925
19:54:33|1.15925
19:54:34|1.15925
19:54:35|1.15925
19:54:36|1.15925
19:54:37|1.15981
19:54:38|1.15981
19:54:39|1.15981
19:54:40|1.15981
19:54:41|1.15981
19:54:42|1.16027
19:54:43|1.16027
19:54:44|1.16027
19:54:45|1.16027
19:54:47|1.16027
19:54:48|1.16027
19:54:49|1.16027
19:54:51|1.16027
19:54:52|1.16027
19:54:54|1.16173
19:54:54|1.16173
19:54:56|1.16173
19:54:57|1.16173
19:54:58|1.16178
19:54:59|1.16178
19:55:00|1.16178
19:55:01|1.16178
19:55:01|1.161
19:55:02|1.161
19:55:05|1.161
19:55:06|1.161
19:55:07|1.161
19:55:09|1.15964
19:55:10|1.15964
19:55:10|1.15964
19:55:11|1.15964
19:55:13|1.15964
19:55:14|1.15964
19:55:14|1.16017
19:55:16|1.16017
19:55:16|1.1593
19:55:18|1.1593
19:55:19|1.1593
19:55:19|1.1593
19:55:20|1.1593
19:55:21|1.1593
19:55:22|1.1593
19:55:23|1.1593
19:55:25|1.1593
19:55:25|1.1593
19:55:27|1.1593
19:55:27|1.16078
19:55:28|1.16078
19:55:30|1.16078
19:55:31|1.16078
19:55:32|1.16078
19:55:33|1.16078
19:55:34|1.16078
19:55:35|1.16078
19:55:36|1.16078
19:55:37|1.16078
19:55:38|1.16078
19:55:39|1.16078
19:55:40|1.16078
19:55:41|1.16078
19:55:42|1.15964
19:55:43|1.15964
19:55:44|1.15964
19:55:45|1.15964
19:55:47|1.15903
19:55:48|1.15903
19:55:50|1.15903
19:55:50|1.15903
19:55:52|1.15903
19:55:53|1.15903
19:55:54|1.15793
19:55:56|1.15788
19:55:56|1.15788
19:55:58|1.15788
19:55:59|1.15788
19:56:00|1.15788
19:56:02|1.15788
19:56:02|1.15788
19:56:04|1.15788
19:56:05|1.15788
19:56:06|1.15788
19:56:07|1.15758
19:56:07|1.15758
19:56:09|1.15758
19:56:11|1.15758
19:56:12|1.15758
19:56:13|1.15788
19:56:14|1.15788
19:56:15|1.15788
19:56:16|1.15788
19:56:17|1.15788
19:56:18|1.15788
19:56:19|1.15788
19:56:19|1.15788
19:56:21|1.15833
19:56:22|1.15833
19:56:23|1.15833
19:56:24|1.15833
19:56:25|1.15833
19:56:26|1.15833
19:56:27|1.15833
19:56:28|1.15833
19:56:28|1.15833
19:56:30|1.15872
19:56:31|1.15872
19:56:32|1.15872
19:56:33|1.15872
19:56:33|1.15872
19:56:35|1.15872
19:56:36|1.15872
19:56:37|1.15871
19:56:38|1.15871
19:56:39|1.15871
19:56:40|1.15871
19:56:41|1.15871
19:56:41|1.15871
19:56:43|1.15871
19:56:44|1.15871
19:56:45|1.15871
19:56:45|1.15972
19:56:48|1.15972
19:56:49|1.15919
19:56:51|1.15864
19:56:51|1.15864
19:56:52|1.15864
19:56:53|1.15864
19:56:54|1.15864
19:56:56|1.15974
19:56:56|1.15974
19:56:57|1.15974
19:56:58|1.15974
19:56:59|1.15974
19:57:01|1.15974
19:57:02|1.15974
19:57:03|1.15974
19:57:04|1.15974
19:57:05|1.159
19:57:06|1.159
19:57:07|1.159
19:57:09|1.159
19:57:09|1.159
19:57:10|1.159
19:57:11|1.159
19:57:13|1.159
19:57:14|1.159
19:57:15|1.159
19:57:16|1.159
19:57:16|1.159
19:57:17|1.159
19:57:18|1.159
19:57:20|1.159
19:57:21|1.15973
19:57:21|1.15973
19:57:23|1.15973
19:57:23|1.15973
19:57:24|1.15973
19:57:26|1.15973
19:57:26|1.15973
19:57:27|1.15973
19:57:28|1.15973
19:57:30|1.15973
19:57:30|1.15973
19:57:31|1.15973
19:57:33|1.15973
19:57:34|1.15973
19:57:34|1.15973
19:57:35|1.15973
19:57:37|1.15973
19:57:37|1.15973
19:57:38|1.15973
19:57:39|1.15973
19:57:40|1.15973
19:57:41|1.15973
19:57:42|1.15973
19:57:44|1.15905
19:57:44|1.15905
19:57:45|1.15905
19:57:46|1.1598
19:57:48|1.1598
19:57:50|1.1598
19:57:51|1.1598
19:57:53|1.1598
19:57:53|1.1598
19:57:54|1.1598
19:57:55|1.1598
19:57:56|1.1598
19:57:58|1.1598
19:57:59|1.1598
19:57:59|1.1598
19:58:01|1.1598
19:58:01|1.1598
19:58:03|1.1598
19:58:04|1.1598
19:58:05|1.1598
19:58:06|1.1598
19:58:07|1.1598
19:58:08|1.1598
19:58:09|1.1598
19:58:11|1.1598
19:58:12|1.15905
19:58:13|1.15905
19:58:14|1.15905
19:58:15|1.159
19:58:15|1.15756
19:58:17|1.15756
19:58:18|1.15829
19:58:19|1.15756
19:58:20|1.15756
19:58:21|1.15756
19:58:21|1.15756
19:58:22|1.15756
19:58:24|1.15756
19:58:25|1.15756
19:58:26|1.15756
19:58:27|1.15756
19:58:29|1.15756
19:58:29|1.15756
19:58:30|1.15756
19:58:31|1.15756
19:58:32|1.15756
19:58:33|1.15756
19:58:34|1.15756
19:58:35|1.15756
19:58:36|1.15756
19:58:37|1.15756
19:58:38|1.15756
19:58:39|1.15756
19:58:40|1.15756
19:58:41|1.15756
19:58:42|1.15756
19:58:43|1.15756
19:58:44|1.15756
19:58:45|1.15756
19:58:46|1.15756
19:58:47|1.15756
19:58:49|1.15756
19:58:51|1.15756
19:58:51|1.15756
19:58:52|1.15756
19:58:53|1.15696
19:58:54|1.15697
19:58:55|1.15697
19:58:56|1.15697
19:58:57|1.15884
19:58:58|1.15884
19:58:59|1.15884
19:59:00|1.15884
19:59:01|1.15884
19:59:02|1.15884
19:59:03|1.15884
19:59:04|1.15884
19:59:05|1.15849
19:59:07|1.15849
19:59:08|1.15849
19:59:09|1.1604
19:59:09|1.1604
19:59:10|1.1604
19:59:12|1.15891
19:59:14|1.15891
19:59:14|1.15891
19:59:16|1.15891
19:59:17|1.15891
19:59:18|1.15891
19:59:19|1.15891
19:59:20|1.16198
19:59:21|1.16198
19:59:22|1.16055
19:59:24|1.16055
19:59:25|1.16055
19:59:25|1.16055
19:59:27|1.16055
19:59:27|1.16055
19:59:28|1.16055
19:59:30|1.16055
19:59:31|1.16055
19:59:31|1.16055
19:59:32|1.16055
19:59:33|1.16055
19:59:35|1.16055
19:59:36|1.16055
19:59:36|1.16145
19:59:38|1.16145
19:59:38|1.16061
19:59:39|1.15905
19:59:40|1.15956
19:59:42|1.15956
19:59:43|1.15956
19:59:43|1.15956
19:59:44|1.15956
19:59:45|1.16155
19:59:47|1.16132
19:59:47|1.16132
19:59:49|1.16132
19:59:50|1.16077
19:59:51|1.16077
19:59:52|1.16077
19:59:53|1.16077
19:59:54|1.16077
19:59:55|1.16077
19:59:57|1.1615
19:59:58|1.16137
19:59:58|1.16137
20:00:00|1.16137
20:00:00|1.16137
20:00:02|1.16137
20:00:03|1.16137
20:00:05|1.16137
20:00:06|1.16137
20:00:08|1.16137
20:00:08|1.16171
20:00:09|1.16171
20:00:11|1.16171
20:00:13|1.1604
20:00:13|1.1604
20:00:14|1.1604
20:00:16|1.162
20:00:17|1.162
20:00:18|1.1626
20:00:19|1.1626
20:00:20|1.16302
20:00:21|1.163
20:00:22|1.16306
20:00:23|1.16306
20:00:24|1.16285
20:00:25|1.16285
20:00:26|1.16285
20:00:27|1.16285
20:00:28|1.16285
20:00:29|1.16285
20:00:30|1.16315
20:00:31|1.16355
20:00:32|1.16355
20:00:33|1.16355
20:00:35|1.16355
20:00:36|1.16285
20:00:37|1.16285
20:00:38|1.16249
20:00:39|1.16249
20:00:40|1.16249
20:00:41|1.16249
20:00:42|1.16249
20:00:43|1.16249
20:00:44|1.16249
20:00:45|1.16249
20:00:46|1.16249
20:00:47|1.16249
20:00:48|1.16249
20:00:49|1.16249
20:00:50|1.16249
20:00:51|1.16249
20:00:52|1.16249
20:00:54|1.16249
20:00:54|1.16249
20:00:56|1.16249
20:00:57|1.16249
20:00:58|1.16249
20:00:59|1.16249
20:01:00|1.16249
20:01:01|1.16249
20:01:02|1.16249
20:01:03|1.16249
20:01:05|1.16249
20:01:07|1.16249
20:01:07|1.16249
20:01:09|1.16249
20:01:10|1.16249
20:01:12|1.16249
20:01:12|1.16249
20:01:13|1.16249
20:01:15|1.16249
20:01:17|1.16045
20:01:18|1.16056
20:01:19|1.16056
20:01:20|1.16056
20:01:21|1.16056
20:01:22|1.16056
20:01:23|1.16056
20:01:24|1.16056
20:01:25|1.16056
20:01:26|1.16056
20:01:27|1.16056
20:01:28|1.16056
20:01:29|1.15992
20:01:30|1.15992
20:01:31|1.15991
20:01:32|1.15991
20:01:33|1.15991
20:01:34|1.15991
20:01:35|1.15991
20:01:36|1.15991
20:01:37|1.15991
20:01:38|1.15991
20:01:39|1.15991
20:01:40|1.15991
20:01:42|1.15991
20:01:43|1.1593
20:01:44|1.1593
20:01:45|1.1593
20:01:47|1.1593
20:01:47|1.1593
20:01:48|1.1593
20:01:50|1.1593
20:01:51|1.1593
20:01:51|1.1593
20:01:52|1.1593
20:01:54|1.1593
20:01:55|1.1593
20:01:57|1.1593
20:01:58|1.1593
20:01:58|1.1593
20:02:00|1.1593
20:02:00|1.1593
20:02:01|1.1593
20:02:03|1.1593
20:02:04|1.1593
20:02:06|1.1593
20:02:06|1.1593
20:02:07|1.1593
20:02:08|1.1593
20:02:09|1.1593
20:02:10|1.1593
20:02:11|1.1593
20:02:12|1.1593
20:02:13|1.1593
20:02:14|1.1593
20:02:15|1.1593
20:02:16|1.1593
20:02:17|1.1593
20:02:18|1.1593
20:02:19|1.1593
20:02:20|1.1593
20:02:21|1.1593
20:02:23|1.16022
20:02:25|1.16022
20:02:25|1.16022
20:02:26|1.16022
20:02:28|1.16022
20:02:30|1.1595
20:02:30|1.1595
20:02:31|1.1595
20:02:32|1.1595
20:02:33|1.15955
20:02:34|1.15955
20:02:35|1.15955
20:02:36|1.15955
20:02:37|1.15955
20:02:38|1.15955
20:02:40|1.15955
20:02:40|1.15955
20:02:41|1.15955
20:02:42|1.15955
20:02:43|1.15955
20:02:44|1.15955
20:02:45|1.16068
20:02:46|1.16068
20:02:47|1.16068
20:02:48|1.16068
20:02:49|1.16068
20:02:50|1.16068
20:02:51|1.16068
20:02:52|1.16068
20:02:54|1.16068
20:02:56|1.16068
20:02:57|1.16068
20:02:57|1.16068
20:02:59|1.16095
20:02:59|1.16095
20:03:00|1.16095
20:03:02|1.16095
20:03:02|1.16095
20:03:03|1.16095
20:03:05|1.16095
20:03:06|1.16095
20:03:08|1.16136
20:03:09|1.16136
20:03:10|1.16136
20:03:11|1.16136
20:03:12|1.16034
20:03:13|1.16034
20:03:14|1.15986
20:03:15|1.15986
20:03:16|1.15986
20:03:17|1.15986
20:03:18|1.15986
20:03:19|1.16089
20:03:20|1.16089
20:03:21|1.16089
20:03:22|1.16089
20:03:23|1.16089
20:03:24|1.16089
20:03:26|1.16089
20:03:27|1.16089
20:03:28|1.16089
20:03:28|1.16089
20:03:30|1.16089
20:03:31|1.16089
20:03:32|1.15986
20:03:33|1.15986
20:03:34|1.15986
20:03:35|1.15986
20:03:36|1.15986
20:03:37|1.15986
20:03:38|1.15986
20:03:38|1.15986
20:03:40|1.15986
20:03:40|1.15986
20:03:42|1.15986
20:03:43|1.15986
20:03:44|1.15986
20:03:45|1.15986
20:03:46|1.15986
20:03:47|1.15986
20:03:48|1.15986
20:03:49|1.15986
20:03:50|1.15986
20:03:51|1.15986
20:03:52|1.15986
20:03:53|1.15986
20:03:55|1.15986
20:03:56|1.15986
20:03:58|1.15986
20:03:58|1.15986
20:03:59|1.15986
20:04:01|1.15986
20:04:02|1.15986
20:04:03|1.15986
20:04:04|1.15986
20:04:05|1.15986
20:04:06|1.15986
20:04:07|1.15986
20:04:09|1.15986
20:04:10|1.15986
20:04:10|1.15986
20:04:11|1.1587
20:04:12|1.1587
20:04:13|1.1587
20:04:15|1.1587
20:04:15|1.1587
20:04:17|1.1587
20:04:18|1.1587
20:04:19|1.1587
20:04:21|1.1587
20:04:22|1.1587
20:04:23|1.1587
20:04:24|1.1587
20:04:25|1.1587
20:04:26|1.1587
20:04:27|1.1587
20:04:29|1.1587
20:04:30|1.1587
20:04:31|1.1587
20:04:32|1.1587
20:04:33|1.1587
20:04:34|1.1587
20:04:35|1.1587
20:04:36|1.1587
20:04:37|1.1587
20:04:38|1.1587
20:04:39|1.1587
20:04:39|1.1587
20:04:41|1.1587
20:04:42|1.1587
20:04:43|1.1587
20:04:44|1.1587
20:04:45|1.1587
20:04:45|1.1587
20:04:47|1.1587
20:04:48|1.1587
20:04:49|1.1587
20:04:50|1.15864
20:04:51|1.15864
20:04:51|1.15864
20:04:53|1.15864
20:04:55|1.15864
20:04:55|1.15864
20:04:57|1.15932
20:04:58|1.15932
20:05:00|1.15864
20:05:01|1.15864
20:05:01|1.15864
20:05:03|1.15864
20:05:04|1.15928
20:05:05|1.15928
20:05:06|1.15928
20:05:07|1.15928
20:05:09|1.15928
20:05:10|1.15928
20:05:12|1.15928
20:05:12|1.15938
20:05:13|1.16012
20:05:14|1.16012
20:05:15|1.16012
20:05:17|1.16012
20:05:18|1.16012
20:05:20|1.16012
20:05:20|1.16012
20:05:22|1.16012
20:05:22|1.15989
20:05:24|1.15989
20:05:25|1.15989
20:05:26|1.15989
20:05:26|1.15989
20:05:28|1.15989
20:05:29|1.15989
20:05:29|1.15989
20:05:31|1.15937
20:05:31|1.15937
20:05:32|1.15937
20:05:34|1.15937
20:05:35|1.15937
20:05:36|1.15937
20:05:37|1.15989
20:05:38|1.15989
20:05:39|1.15989
20:05:40|1.15989
20:05:41|1.15989
20:05:42|1.15989
20:05:43|1.15989
20:05:44|1.15989
20:05:45|1.15989
20:05:45|1.15984
20:05:47|1.15984
20:05:48|1.15984
20:05:49|1.15984
20:05:50|1.15984
20:05:51|1.15984
20:05:52|1.15984
20:05:53|1.15805
20:05:55|1.15805
20:05:56|1.15805
20:05:57|1.15805
20:05:59|1.15668
20:05:59|1.15668
20:06:01|1.15668
20:06:02|1.15668
20:06:03|1.15668
20:06:04|1.15668
20:06:05|1.15668
20:06:06|1.15702
20:06:07|1.15702
20:06:08|1.15702
20:06:10|1.15702
20:06:11|1.15702
20:06:11|1.15702
20:06:13|1.16
20:06:14|1.16
20:06:15|1.15909
20:06:16|1.15909
20:06:17|1.15854
20:06:18|1.15854
20:06:19|1.15854
20:06:20|1.15854
20:06:22|1.15854
20:06:22|1.15854
20:06:23|1.15854
20:06:24|1.15854
20:06:26|1.15854
20:06:27|1.15854
20:06:28|1.15928
20:06:29|1.15928
20:06:30|1.15928
20:06:31|1.15928
20:06:32|1.15928
20:06:33|1.15928
20:06:34|1.15928
20:06:35|1.15928
20:06:36|1.15928
20:06:37|1.15928
20:06:38|1.15928
20:06:39|1.15928
20:06:40|1.15793
20:06:41|1.15793
20:06:42|1.15793
20:06:43|1.15793
20:06:44|1.15793
20:06:45|1.15792
20:06:46|1.15792
20:06:47|1.15792
20:06:48|1.15792
20:06:49|1.15792
20:06:50|1.15792
20:06:51|1.15792
20:06:52|1.15792
20:06:53|1.15792
20:06:54|1.15792
20:06:55|1.15792
20:06:56|1.15792
20:06:58|1.15792
20:06:59|1.15792
20:06:59|1.15792
20:07:01|1.15792
20:07:03|1.15762
20:07:03|1.15762
20:07:04|1.15762
20:07:05|1.15762
20:07:07|1.15762
20:07:08|1.15762
20:07:09|1.15763
20:07:10|1.15763
20:07:11|1.15763
20:07:12|1.15794
20:07:13|1.15794
20:07:14|1.15794
20:07:15|1.15794
20:07:17|1.15794
20:07:17|1.15794
20:07:18|1.15794
20:07:20|1.15794
20:07:21|1.15794
20:07:22|1.15866
20:07:23|1.15836
20:07:24|1.15836
20:07:25|1.15836
20:07:26|1.15836
20:07:27|1.15836
20:07:28|1.15836
20:07:29|1.15836
20:07:30|1.15836
20:07:31|1.15836
20:07:33|1.15928
20:07:34|1.15928
20:07:35|1.15928
20:07:36|1.15928
20:07:37|1.16
20:07:38|1.16
20:07:39|1.16
20:07:40|1.16
20:07:41|1.16
20:07:42|1.16
20:07:42|1.16
20:07:44|1.16
20:07:45|1.16
20:07:46|1.15862
20:07:47|1.15862
20:07:47|1.15862
20:07:49|1.15862
20:07:50|1.15862
20:07:51|1.15862
20:07:52|1.15862
20:07:53|1.15862
20:07:54|1.15862
20:07:55|1.15862
20:07:56|1.15862
20:07:57|1.15869
20:07:59|1.15869
20:07:59|1.15869
20:08:00|1.15869
20:08:02|1.15869
20:08:04|1.15869
20:08:04|1.15869
20:08:05|1.15869
20:08:06|1.15869
20:08:07|1.15869
20:08:08|1.15869
20:08:09|1.15869
20:08:10|1.15869
20:08:11|1.15869
20:08:13|1.15869
20:08:13|1.1587
20:08:14|1.1587
20:08:15|1.1587
20:08:16|1.1587
20:08:17|1.1587
20:08:18|1.1587
20:08:19|1.1587
20:08:20|1.1587
20:08:21|1.159
20:08:22|1.159
20:08:23|1.15894
20:08:25|1.15894
20:08:25|1.15894
20:08:26|1.15894
20:08:27|1.15894
20:08:28|1.15894
20:08:29|1.15862
20:08:30|1.15862
20:08:31|1.15862
20:08:32|1.15862
20:08:33|1.15862
20:08:34|1.15862
20:08:35|1.15862
20:08:36|1.15804
20:08:37|1.15804
20:08:39|1.15804
20:08:40|1.15804
20:08:41|1.15804
20:08:42|1.15804
20:08:43|1.15843
20:08:44|1.15843
20:08:45|1.15843
20:08:46|1.15843
20:08:47|1.15843
20:08:48|1.15843
20:08:49|1.15843
20:08:50|1.15843
20:08:51|1.15843
20:08:52|1.15843
20:08:53|1.15843
20:08:54|1.15843
20:08:55|1.15843
20:08:56|1.15843
20:08:57|1.15843
20:08:58|1.15843
20:08:59|1.15843
20:09:00|1.15843
20:09:02|1.15843
20:09:03|1.15843
20:09:04|1.15843
20:09:06|1.15843
20:09:08|1.15843
20:09:08|1.15843
20:09:10|1.15843
20:09:11|1.15843
20:09:12|1.15843
20:09:12|1.15843
20:09:14|1.15843
20:09:14|1.15843
20:09:17|1.15843
20:09:18|1.15843
20:09:19|1.15843
20:09:21|1.15843
20:09:21|1.15843
20:09:22|1.15843
20:09:24|1.15843
20:09:24|1.15843
20:09:25|1.15843
20:09:26|1.15843
20:09:27|1.15843
20:09:28|1.15843
20:09:29|1.15843
20:09:30|1.15843
20:09:32|1.15843
20:09:32|1.15843
20:09:33|1.15794
20:09:34|1.15794
20:09:35|1.15794
20:09:37|1.15794
20:09:37|1.15794
20:09:38|1.15794
20:09:39|1.15789
20:09:40|1.15648
20:09:41|1.15648
20:09:42|1.15648
20:09:44|1.15648
20:09:44|1.15648
20:09:45|1.15648
20:09:46|1.15648
20:09:48|1.15648
20:09:48|1.15648
20:09:49|1.15648
20:09:50|1.15648
20:09:51|1.15648
20:09:53|1.15648
20:09:53|1.15648
20:09:54|1.15648
20:09:55|1.15707
20:09:57|1.15707
20:09:58|1.15707
20:09:58|1.15648
20:09:59|1.15648
20:10:01|1.15648
20:10:03|1.15648
20:10:04|1.15648
20:10:05|1.15648
20:10:07|1.15648
20:10:08|1.15648
20:10:08|1.15648
20:10:09|1.15648
20:10:11|1.15648
20:10:12|1.15648
20:10:13|1.15648
20:10:15|1.15648
20:10:16|1.15648
20:10:17|1.15648
20:10:17|1.15648
20:10:19|1.15648
20:10:19|1.15648
20:10:21|1.15648
20:10:22|1.15601
20:10:23|1.15601
20:10:24|1.15601
20:10:24|1.15601
20:10:26|1.15601
20:10:27|1.15601
20:10:28|1.15601
20:10:29|1.15601
20:10:30|1.15601
20:10:30|1.15601
20:10:32|1.15601
20:10:33|1.15601
20:10:34|1.15601
20:10:35|1.15535
20:10:35|1.15443
20:10:37|1.15494
20:10:39|1.15507
20:10:39|1.15507
20:10:40|1.15507
20:10:41|1.15507
20:10:42|1.15507
20:10:43|1.15507
20:10:44|1.15507
20:10:45|1.15507
20:10:46|1.15507
20:10:47|1.15507
20:10:49|1.15507
20:10:50|1.15507
20:10:51|1.15507
20:10:52|1.15507
20:10:53|1.15507
20:10:54|1.15507
20:10:55|1.15507
20:10:56|1.15507
20:10:57|1.15507
20:10:58|1.15594
20:10:59|1.15594
20:11:00|1.15693
20:11:02|1.15693
20:11:03|1.15693
20:11:05|1.15693
20:11:06|1.15693
20:11:08|1.15693
20:11:08|1.15832
20:11:09|1.15832
20:11:10|1.15832
20:11:11|1.1584
20:11:12|1.1584
20:11:13|1.1584
20:11:15|1.1584
20:11:17|1.1584
20:11:17|1.1584
20:11:18|1.1584
20:11:20|1.1584
20:11:21|1.1584
20:11:22|1.1584
20:11:24|1.1584
20:11:24|1.1584
20:11:26|1.1584
20:11:26|1.1584
20:11:27|1.1584
20:11:28|1.1584
20:11:30|1.1584
20:11:31|1.1584
20:11:32|1.1584
20:11:33|1.1584
20:11:34|1.1584
20:11:35|1.1584
20:11:36|1.1584
20:11:37|1.1584
20:11:38|1.1584
20:11:39|1.1584
20:11:40|1.1584
20:11:41|1.1584
20:11:42|1.1584
20:11:43|1.1584
20:11:44|1.1584
20:11:45|1.1584
20:11:46|1.1584
20:11:47|1.1584
20:11:48|1.1584
20:11:50|1.15807
20:11:50|1.15805
20:11:52|1.15805
20:11:53|1.15805
20:11:54|1.15805
20:11:55|1.15805
20:11:56|1.15805
20:11:57|1.15805
20:11:58|1.15805
20:11:59|1.15805
20:12:00|1.15732
20:12:01|1.15817
20:12:03|1.15817
20:12:05|1.15817
20:12:06|1.15817
20:12:07|1.15817
20:12:08|1.15817
20:12:09|1.15817
20:12:10|1.15714
20:12:11|1.15714
20:12:12|1.15714
20:12:13|1.15714
20:12:14|1.15714
20:12:16|1.15714
20:12:16|1.15805
20:12:17|1.15805
20:12:18|1.15805
20:12:19|1.15805
20:12:21|1.15714
20:12:23|1.15714
20:12:23|1.15714
20:12:25|1.15714
20:12:25|1.15714
20:12:27|1.15714
20:12:28|1.15714
20:12:28|1.15714
20:12:30|1.15714
20:12:31|1.15662
20:12:32|1.15662
20:12:33|1.15662
20:12:34|1.15662
20:12:35|1.15662
20:12:36|1.15662
20:12:37|1.15662
20:12:38|1.1566
20:12:39|1.15607
20:12:40|1.15607
20:12:41|1.15607
20:12:42|1.15607
20:12:43|1.15644
20:12:44|1.15644
20:12:45|1.15644
20:12:46|1.15644
20:12:47|1.15644
20:12:48|1.15644
20:12:49|1.15644
20:12:50|1.1562
20:12:51|1.1562
20:12:52|1.1562
20:12:53|1.1562
20:12:54|1.1562
20:12:55|1.1562
20:12:56|1.1562
20:12:57|1.15618
20:12:58|1.15618
20:12:59|1.15521
20:13:00|1.15521
20:13:01|1.15521
20:13:02|1.15521
20:13:04|1.15528
20:13:06|1.15528
20:13:07|1.15521
20:13:07|1.15507
20:13:10|1.15507
20:13:11|1.15507
20:13:12|1.156
20:13:13|1.15543
20:13:14|1.15498
20:13:15|1.1548
20:13:16|1.15479
20:13:17|1.15423
20:13:18|1.15423
20:13:20|1.15423
20:13:21|1.15423
20:13:21|1.15423
20:13:23|1.15423
20:13:23|1.15423
20:13:25|1.15423
20:13:25|1.15423
20:13:26|1.15423
20:13:28|1.15423
20:13:29|1.15472
20:13:29|1.15472
20:13:30|1.15429
20:13:32|1.15429
20:13:32|1.15429
20:13:33|1.15429
20:13:35|1.15472
20:13:36|1.15472
20:13:36|1.15429
20:13:38|1.15434
20:13:39|1.15497
20:13:40|1.15497
20:13:41|1.15497
20:13:42|1.15497
20:13:43|1.15497
20:13:44|1.15497
20:13:45|1.15496
20:13:46|1.15496
20:13:47|1.15496
20:13:48|1.15496
20:13:49|1.15496
20:13:50|1.15496
20:13:51|1.15496
20:13:52|1.15472
20:13:53|1.15434
20:13:54|1.15434
20:13:55|1.15434
20:13:56|1.15434
20:13:57|1.15434
20:13:58|1.15434
20:13:59|1.15399
20:14:00|1.15399
20:14:01|1.15399
20:14:02|1.15399
20:14:03|1.15412
20:14:05|1.15412
20:14:06|1.15412
20:14:08|1.15412
20:14:09|1.15406
20:14:10|1.15406
20:14:11|1.15406
20:14:12|1.15406
20:14:13|1.154
20:14:14|1.154
20:14:15|1.154
20:14:17|1.15394
20:14:18|1.15394
20:14:20|1.15394
20:14:20|1.15394
20:14:22|1.15394
20:14:23|1.15394
20:14:23|1.15394
20:14:25|1.15394
20:14:26|1.15394
20:14:27|1.15394
20:14:27|1.15394
20:14:29|1.15395
20:14:30|1.15395
20:14:32|1.15389
20:14:32|1.15389
20:14:33|1.15389
20:14:34|1.15356
20:14:35|1.15356
20:14:36|1.15356
20:14:37|1.15187
20:14:38|1.15348
20:14:39|1.15268
20:14:40|1.15268
20:14:41|1.15268
20:14:42|1.15268
20:14:43|1.15268
20:14:44|1.15268
20:14:45|1.15274
20:14:46|1.15274
20:14:47|1.15274
20:14:48|1.15274
20:14:49|1.15274
20:14:50|1.15274
20:14:51|1.15274
20:14:52|1.15274
20:14:53|1.15274
20:14:54|1.15263
20:14:55|1.15268
20:14:56|1.15268
20:14:57|1.15268
20:14:58|1.15268
20:14:59|1.15268
20:15:00|1.15268
20:15:01|1.15268
20:15:02|1.15268
20:15:03|1.15214
20:15:04|1.15214
20:15:05|1.15214
20:15:07|1.15214
20:15:08|1.15214
20:15:09|1.15214
20:15:10|1.15214
20:15:11|1.15214
20:15:12|1.15214
20:15:14|1.152
20:15:14|1.152
20:15:16|1.152
20:15:16|1.152
20:15:17|1.152
20:15:19|1.152
20:15:20|1.152
20:15:20|1.15191
20:15:21|1.15191
20:15:23|1.152
20:15:24|1.152
20:15:25|1.152
20:15:26|1.152
20:15:27|1.15191
20:15:28|1.15191
20:15:29|1.15191
20:15:30|1.15213
20:15:31|1.15213
20:15:32|1.15213
20:15:33|1.15213
20:15:34|1.15213
20:15:35|1.15191
20:15:36|1.15191
20:15:37|1.15191
20:15:38|1.15191
20:15:39|1.152
20:15:40|1.152
20:15:41|1.15214
20:15:42|1.15214
20:15:43|1.15214
20:15:44|1.15214
20:15:45|1.15214
20:15:46|1.15214
20:15:47|1.15214
20:15:48|1.15214
20:15:49|1.15214
20:15:50|1.15214
20:15:51|1.15214
20:15:52|1.15214
20:15:53|1.15268
20:15:54|1.15268
20:15:55|1.15268
20:15:56|1.15268
20:15:57|1.15268
20:15:58|1.15268
20:15:59|1.15268
20:16:01|1.15268
20:16:02|1.15354
20:16:02|1.15354
20:16:04|1.15354
20:16:05|1.15354
20:16:07|1.15354
20:16:08|1.15354
20:16:10|1.15354
20:16:10|1.15354
20:16:11|1.15354
20:16:13|1.15354
20:16:14|1.15354
20:16:15|1.15354
20:16:15|1.15373
20:16:17|1.15373
20:16:18|1.15373
20:16:19|1.15373
20:16:20|1.15373
20:16:21|1.15373
20:16:22|1.15373
20:16:23|1.15373
20:16:24|1.15373
20:16:25|1.15373
20:16:25|1.15373
20:16:27|1.15373
20:16:27|1.15373
20:16:29|1.15373
20:16:30|1.15373
20:16:31|1.15434
20:16:32|1.15434
20:16:33|1.15434
20:16:34|1.15434
20:16:35|1.15434
20:16:37|1.15434
20:16:37|1.15435
20:16:39|1.15431
20:16:39|1.15431
20:16:40|1.15431
20:16:42|1.15431
20:16:43|1.15443
20:16:45|1.15443
20:16:45|1.15443
20:16:47|1.15443
20:16:47|1.15449
20:16:48|1.15449
20:16:49|1.15449
20:16:50|1.15449
20:16:52|1.15449
20:16:52|1.15449
20:16:53|1.15449
20:16:55|1.15449
20:16:55|1.15449
20:16:56|1.15449
20:16:57|1.15449
20:16:58|1.15449
20:17:00|1.15449
20:17:01|1.15449
20:17:02|1.15449
20:17:03|1.15449
20:17:04|1.15449
20:17:05|1.15443
20:17:06|1.15389
20:17:07|1.15389
20:17:08|1.15389
20:17:09|1.15389
20:17:10|1.15389
20:17:11|1.15389
20:17:12|1.15389
20:17:14|1.15389
20:17:15|1.15389
20:17:15|1.15389
20:17:16|1.15389
20:17:17|1.15389
20:17:19|1.15389
20:17:21|1.15389
20:17:22|1.15389
20:17:23|1.15389
20:17:24|1.15389
20:17:25|1.1539
20:17:26|1.1539
20:17:27|1.1539
20:17:28|1.1539
20:17:29|1.1539
20:17:30|1.1539
20:17:31|1.1539
20:17:32|1.1539
20:17:33|1.1539
20:17:34|1.1539
20:17:35|1.1539
20:17:36|1.15443
20:17:37|1.15443
20:17:38|1.15443
20:17:39|1.15443
20:17:40|1.15443
20:17:41|1.15443
20:17:42|1.15443
20:17:43|1.15443
20:17:44|1.15443
20:17:45|1.15443
20:17:46|1.15443
20:17:47|1.15443
20:17:48|1.15443
20:17:49|1.15443
20:17:50|1.15443
20:17:51|1.15443
20:17:52|1.15443
20:17:53|1.15443
20:17:54|1.15443
20:17:55|1.15443
20:17:56|1.15443
20:17:57|1.15443
20:17:58|1.15443
20:17:59|1.15443
20:18:00|1.15443
20:18:01|1.15443
20:18:02|1.15443
20:18:03|1.1542
20:18:04|1.1542
20:18:05|1.15443
20:18:06|1.15443
20:18:07|1.15443
20:18:09|1.15443
20:18:10|1.15443
20:18:11|1.15443
20:18:12|1.15443
20:18:12|1.15443
20:18:14|1.15443
20:18:16|1.15443
20:18:16|1.15443
20:18:17|1.15443
20:18:18|1.15443
20:18:19|1.15443
20:18:20|1.15443
20:18:21|1.15443
20:18:22|1.15443
20:18:23|1.15443
20:18:24|1.15443
20:18:25|1.15443
20:18:27|1.15443
20:18:27|1.15443
20:18:28|1.15443
20:18:29|1.15443
20:18:30|1.15443
20:18:31|1.15443
20:18:32|1.15443
20:18:33|1.15443
20:18:34|1.15443
20:18:35|1.15443
20:18:36|1.15443
20:18:37|1.15443
20:18:38|1.15443
20:18:39|1.15443
20:18:40|1.15443
20:18:41|1.15443
20:18:42|1.15443
20:18:43|1.15443
20:18:44|1.15443
20:18:45|1.1539
20:18:46|1.1539
20:18:47|1.1539
20:18:49|1.1539
20:18:49|1.1539
20:18:50|1.1539
20:18:51|1.1539
20:18:52|1.1539
20:18:53|1.1539
20:18:54|1.1539
20:18:55|1.1539
20:18:56|1.1539
20:18:57|1.1539
20:18:58|1.1539
20:18:59|1.1539
20:19:01|1.1539
20:19:02|1.1539
20:19:03|1.1539
20:19:04|1.1539
20:19:05|1.1539
20:19:06|1.1539
20:19:07|1.1539
20:19:07|1.1539
20:19:10|1.1539
20:19:11|1.1539
20:19:13|1.1539
20:19:14|1.1539
20:19:15|1.1539
20:19:16|1.1539
20:19:18|1.1539
20:19:19|1.1539
20:19:20|1.1539
20:19:21|1.1539
20:19:23|1.1539
20:19:23|1.1539
20:19:24|1.1539
20:19:25|1.1539
20:19:26|1.1539
20:19:27|1.1539
20:19:28|1.1539
20:19:29|1.1539
20:19:30|1.1539
20:19:31|1.1539
20:19:33|1.1539
20:19:34|1.1539
20:19:35|1.1539
20:19:36|1.1539
20:19:37|1.1539
20:19:38|1.1539
20:19:39|1.1539
20:19:40|1.1539
20:19:42|1.1539
20:19:42|1.1539
20:19:43|1.1539
20:19:44|1.1539
20:19:45|1.1539
20:19:46|1.1539
20:19:47|1.1539
20:19:48|1.1539
20:19:49|1.15334
20:19:50|1.15334
20:19:51|1.15334
20:19:52|1.15334
20:19:53|1.15334
20:19:54|1.15334
20:19:55|1.1539
20:19:56|1.1539
20:19:57|1.1539
20:19:58|1.1539
20:19:59|1.1539
20:20:00|1.1539
20:20:01|1.1539
20:20:02|1.1539
20:20:03|1.1539
20:20:05|1.1539
20:20:06|1.1539
20:20:07|1.1539
20:20:08|1.1539
20:20:09|1.1539
20:20:11|1.1539
20:20:12|1.1539
20:20:13|1.1539
20:20:14|1.1539
20:20:15|1.1539
20:20:16|1.1539
20:20:18|1.1539
20:20:18|1.1539
20:20:19|1.1542
20:20:21|1.1542
20:20:22|1.1542
20:20:22|1.1542
20:20:24|1.1542
20:20:25|1.1542
20:20:26|1.1542
20:20:27|1.1542
20:20:28|1.1542
20:20:29|1.15481
20:20:30|1.15481
20:20:31|1.15481
20:20:31|1.15481
20:20:34|1.15481
20:20:34|1.15481
20:20:36|1.15481
20:20:37|1.15481
20:20:38|1.15481
20:20:39|1.15481
20:20:41|1.1542
20:20:42|1.1542
20:20:42|1.1542
20:20:43|1.1542
20:20:44|1.1555
20:20:45|1.15481
20:20:47|1.15481
20:20:47|1.15481
20:20:48|1.15478
20:20:49|1.15117
20:20:50|1.15332
20:20:51|1.15315
20:20:52|1.15315
20:20:53|1.151
20:20:55|1.151
20:20:55|1.151
20:20:56|1.151
20:20:57|1.151
20:20:58|1.151
20:20:59|1.151
20:21:00|1.151
20:21:01|1.1525
20:21:02|1.1525
20:21:04|1.15204
20:21:05|1.15204
20:21:06|1.15204
20:21:07|1.15204
20:21:08|1.15204
20:21:09|1.15104
20:21:10|1.15104
20:21:12|1.151
20:21:12|1.151
20:21:15|1.151
20:21:15|1.151
20:21:16|1.15269
20:21:17|1.15269
20:21:19|1.15145
20:21:20|1.15145
20:21:21|1.15145
20:21:22|1.15145
20:21:24|1.15221
20:21:24|1.15221
20:21:25|1.15221
20:21:26|1.15221
20:21:27|1.15221
20:21:29|1.15221
20:21:29|1.15221
20:21:30|1.15221
20:21:31|1.15221
20:21:32|1.15221
20:21:33|1.15221
20:21:34|1.15221
20:21:35|1.15221
20:21:37|1.15221
20:21:37|1.15221
20:21:38|1.15221
20:21:39|1.15221
20:21:40|1.15221
20:21:41|1.15221
20:21:42|1.15221
20:21:43|1.15221
20:21:44|1.15221
20:21:45|1.15221
20:21:46|1.15221
20:21:47|1.15221
20:21:48|1.15221
20:21:49|1.15221
20:21:50|1.15221
20:21:51|1.15221
20:21:52|1.15221
20:21:53|1.15221
20:21:54|1.15221
20:21:55|1.15221
20:21:56|1.15221
20:21:57|1.15221
20:21:58|1.15221
20:21:59|1.15221
20:22:00|1.15221
20:22:01|1.15221
20:22:02|1.15221
20:22:03|1.15221
20:22:04|1.15221
20:22:05|1.15221
20:22:06|1.15221
20:22:07|1.15221
20:22:08|1.15221
20:22:09|1.15221
20:22:11|1.15221
20:22:12|1.15221
20:22:14|1.15221
20:22:15|1.15221
20:22:16|1.15221
20:22:17|1.15221
20:22:18|1.15221
20:22:19|1.15221
20:22:20|1.15221
20:22:21|1.15221
20:22:22|1.15221
20:22:23|1.15221
20:22:25|1.1527
20:22:25|1.1532
20:22:26|1.1532
20:22:27|1.1532
20:22:29|1.1532
20:22:29|1.1532
20:22:31|1.1532
20:22:32|1.1532
20:22:32|1.1532
20:22:33|1.1532
20:22:35|1.1532
20:22:35|1.15328
20:22:37|1.15328
20:22:38|1.15328
20:22:38|1.15328
20:22:39|1.15328
20:22:40|1.15328
20:22:41|1.15328
20:22:42|1.15328
20:22:43|1.15328
20:22:44|1.15328
20:22:46|1.15328
20:22:46|1.15328
20:22:48|1.15328
20:22:48|1.15328
20:22:49|1.15328
20:22:50|1.15328
20:22:51|1.15328
20:22:53|1.15328
20:22:54|1.15328
20:22:54|1.15328
20:22:55|1.15328
20:22:56|1.15328
20:22:57|1.15328
20:22:59|1.15328
20:22:59|1.15328
20:23:00|1.15328
20:23:01|1.15372
20:23:02|1.15372
20:23:03|1.15372
20:23:05|1.15372
20:23:05|1.15372
20:23:07|1.15372
20:23:08|1.15372
20:23:08|1.15372
20:23:09|1.15372
20:23:10|1.15372
20:23:12|1.15371
20:23:14|1.15371
20:23:16|1.15371
20:23:16|1.15371
20:23:17|1.15328
20:23:18|1.15328
20:23:19|1.15328
20:23:20|1.15328
20:23:21|1.15328
20:23:22|1.15328
20:23:24|1.15328
20:23:25|1.15328
20:23:25|1.15328
20:23:27|1.15328
20:23:29|1.15328
20:23:29|1.15328
20:23:30|1.15328
20:23:32|1.15328
20:23:32|1.15328
20:23:35|1.15328
20:23:35|1.15328
20:23:36|1.15328
20:23:37|1.15328
20:23:38|1.15328
20:23:39|1.15328
20:23:40|1.15328
20:23:42|1.15328
20:23:42|1.15328
20:23:44|1.15328
20:23:44|1.15328
20:23:45|1.15328
20:23:46|1.15328
20:23:48|1.15328
20:23:49|1.15328
20:23:50|1.15328
20:23:51|1.15251
20:23:52|1.15251
20:23:53|1.15251
20:23:54|1.15251
20:23:55|1.15251
20:23:56|1.15251
20:23:57|1.15251
20:23:58|1.15221
20:23:59|1.15221
20:24:00|1.15221
20:24:01|1.15221
20:24:02|1.15221
20:24:03|1.15251
20:24:05|1.15221
20:24:05|1.15221
20:24:06|1.15221
20:24:07|1.15221
20:24:08|1.15221
20:24:10|1.15221
20:24:11|1.15251
20:24:12|1.15251
20:24:13|1.15251
20:24:15|1.15251
20:24:15|1.15251
20:24:18|1.15251
20:24:18|1.15251
20:24:19|1.15251
20:24:21|1.15251
20:24:22|1.15251
20:24:22|1.15251
20:24:24|1.15251
20:24:25|1.15251
20:24:27|1.15251
20:24:27|1.15251
20:24:28|1.15251
20:24:29|1.15251
20:24:31|1.15251
20:24:32|1.15251
20:24:32|1.15251
20:24:33|1.15251
20:24:35|1.15251
20:24:35|1.15251
20:24:36|1.15251
20:24:38|1.15251
20:24:39|1.15251
20:24:40|1.15251
20:24:40|1.15251
20:24:41|1.15251
20:24:43|1.15251
20:24:43|1.15251
20:24:44|1.15251
20:24:46|1.15251
20:24:47|1.15251
20:24:47|1.15251
20:24:49|1.15227
20:24:50|1.15227
20:24:51|1.15251
20:24:52|1.15251
20:24:53|1.15251
20:24:53|1.15251
20:24:55|1.15251
20:24:55|1.153
20:24:57|1.153
20:24:57|1.153
20:24:58|1.153
20:24:59|1.153
20:25:01|1.15299
20:25:02|1.15299
20:25:03|1.15299
20:25:04|1.15299
20:25:05|1.15299
20:25:06|1.15299
20:25:07|1.15297
20:25:08|1.15297
20:25:09|1.15297
20:25:10|1.15297
20:25:11|1.15297
20:25:12|1.15297
20:25:13|1.15297
20:25:14|1.15297
20:25:16|1.15299
20:25:18|1.15299
20:25:18|1.15299
20:25:19|1.15299
20:25:21|1.15299
20:25:23|1.15299
20:25:23|1.15299
20:25:24|1.15299
20:25:25|1.15299
20:25:26|1.15299
20:25:28|1.15299
20:25:29|1.15299
20:25:30|1.15299
20:25:30|1.15299
20:25:32|1.15299
20:25:33|1.15299
20:25:33|1.15299
20:25:35|1.15299
20:25:36|1.15299
20:25:37|1.15299
20:25:38|1.15299
20:25:39|1.15378
20:25:40|1.15378
20:25:41|1.15378
20:25:42|1.15378
20:25:43|1.15378
20:25:44|1.15378
20:25:45|1.15378
20:25:45|1.15378
20:25:46|1.15378
20:25:48|1.15378
20:25:49|1.15378
20:25:49|1.15378
20:25:50|1.15378
20:25:52|1.15378
20:25:53|1.15378
20:25:54|1.15378
20:25:54|1.15378
20:25:56|1.15378
20:25:57|1.15378
20:25:57|1.15378
20:25:58|1.15378
20:26:00|1.15378
20:26:01|1.15378
20:26:02|1.15378
20:26:03|1.15378
20:26:04|1.15378
20:26:05|1.15378
20:26:06|1.15378
20:26:07|1.15378
20:26:08|1.15378
20:26:09|1.15378
20:26:10|1.15378
20:26:12|1.15378
20:26:13|1.15378
20:26:14|1.15378
20:26:15|1.15378
20:26:16|1.15378
20:26:17|1.15378
20:26:19|1.15378
20:26:21|1.15378
20:26:22|1.15378
20:26:23|1.15378
20:26:24|1.15378
20:26:25|1.15378
20:26:26|1.15378
20:26:28|1.15378
20:26:29|1.15378
20:26:30|1.15378
20:26:31|1.15378
20:26:32|1.15378
20:26:33|1.15378
20:26:35|1.15378
20:26:36|1.15378
20:26:37|1.15299
20:26:39|1.15299
20:26:39|1.15299
20:26:40|1.15299
20:26:42|1.15299
20:26:43|1.15299
20:26:44|1.15299
20:26:45|1.15299
20:26:46|1.15299
20:26:48|1.15299
20:26:48|1.15299
20:26:49|1.15299
20:26:50|1.15299
20:26:51|1.15299
20:26:52|1.15299
20:26:53|1.15299
20:26:54|1.15299
20:26:55|1.15299
20:26:56|1.15299
20:26:57|1.15299
20:26:58|1.15299
20:26:59|1.15299
20:27:00|1.15299
20:27:01|1.15299
20:27:02|1.15299
20:27:03|1.15299
20:27:04|1.15299
20:27:05|1.15299
20:27:06|1.15299
20:27:07|1.15299
20:27:08|1.15299
20:27:09|1.15299
20:27:10|1.15299
20:27:11|1.15299
20:27:12|1.15299
20:27:13|1.15299
20:27:14|1.15299
20:27:15|1.15299
20:27:17|1.15299
20:27:18|1.15299
20:27:19|1.15299
20:27:21|1.15299
20:27:21|1.15299
20:27:23|1.15299
20:27:24|1.15299
20:27:25|1.15299
20:27:26|1.15299
20:27:28|1.15299
20:27:29|1.15299
20:27:30|1.15299
20:27:31|1.15299
20:27:32|1.15339
20:27:33|1.15339
20:27:34|1.15339
20:27:35|1.15339
20:27:36|1.15339
20:27:37|1.15339
20:27:38|1.15339
20:27:39|1.15339
20:27:40|1.15339
20:27:42|1.15342
20:27:43|1.15342
20:27:44|1.15342
20:27:45|1.15342
20:27:46|1.15342
20:27:47|1.15342
20:27:47|1.15342
20:27:48|1.15342
20:27:49|1.15342
20:27:50|1.15342
20:27:53|1.15342
20:27:53|1.15342
20:27:54|1.15341
20:27:55|1.15341
20:27:56|1.15341
20:27:57|1.15281
20:27:58|1.15281
20:28:00|1.15281
20:28:01|1.15281
20:28:02|1.15281
20:28:03|1.15281
20:28:03|1.15281
20:28:05|1.15281
20:28:06|1.15281
20:28:07|1.15281
20:28:08|1.15281
20:28:09|1.15281
20:28:10|1.15281
20:28:11|1.15281
20:28:13|1.15281
20:28:13|1.15281
20:28:14|1.15378
20:28:15|1.15378
20:28:16|1.15435
20:28:17|1.15485
20:28:19|1.15485
20:28:19|1.15485
20:28:22|1.15485
20:28:22|1.15485
20:28:24|1.15485
20:28:25|1.15485
20:28:27|1.15485
20:28:28|1.15374
20:28:28|1.15374
20:28:29|1.15374
20:28:31|1.15374
20:28:32|1.15374
20:28:32|1.15513
20:28:34|1.15514
20:28:35|1.15514
20:28:36|1.15506
20:28:37|1.15506
20:28:38|1.15506
20:28:39|1.15506
20:28:40|1.15506
20:28:42|1.15506
20:28:42|1.15506
20:28:45|1.15506
20:28:45|1.15506
20:28:47|1.15506
20:28:48|1.15506
20:28:49|1.15506
20:28:50|1.15506
20:28:51|1.15506
20:28:52|1.15506
20:28:53|1.15506
20:28:54|1.15506
20:28:55|1.15506
20:28:57|1.15428
20:28:57|1.15428
20:28:58|1.15428
20:28:59|1.15428
20:29:00|1.15428
20:29:01|1.15428
20:29:02|1.15428
20:29:04|1.15428
20:29:04|1.15428
20:29:06|1.15506
20:29:07|1.15506
20:29:08|1.15506
20:29:09|1.15506
20:29:11|1.15378
20:29:11|1.15378
20:29:12|1.15378
20:29:13|1.15378
20:29:14|1.15378
20:29:15|1.15378
20:29:16|1.15378
20:29:17|1.15378
20:29:19|1.15506
20:29:21|1.15506
20:29:22|1.15506
20:29:24|1.15506
20:29:25|1.15642
20:29:26|1.15642
20:29:27|1.15642
20:29:28|1.15642
20:29:29|1.15642
20:29:30|1.15642
20:29:32|1.15642
20:29:33|1.15642
20:29:34|1.15642
20:29:36|1.15642
20:29:36|1.15642
20:29:37|1.15642
20:29:38|1.15527
20:29:39|1.15527
20:29:40|1.15527
20:29:41|1.15527
20:29:42|1.15527
20:29:43|1.15564
20:29:44|1.15564
20:29:45|1.15564
20:29:46|1.15564
20:29:48|1.15564
20:29:49|1.15564
20:29:50|1.15564
20:29:51|1.15526
20:29:52|1.15526
20:29:53|1.15526
20:29:54|1.15526
20:29:55|1.15526
20:29:56|1.15526
20:29:57|1.15526
20:29:58|1.15526
20:29:59|1.15526
20:30:00|1.15526
20:30:01|1.15526
20:30:02|1.15526
20:30:03|1.15526
20:30:04|1.15526
20:30:05|1.15526
20:30:06|1.15526
20:30:06|1.15526
20:30:08|1.15526
20:30:08|1.15524
20:30:10|1.15499
20:30:10|1.15499
20:30:12|1.15499
20:30:12|1.15499
20:30:14|1.15499
20:30:15|1.15499
20:30:15|1.15499
20:30:17|1.15499
20:30:18|1.15499
20:30:18|1.15499
20:30:21|1.15499
20:30:22|1.15499
20:30:23|1.15499
20:30:25|1.15499
20:30:26|1.1547
20:30:27|1.1547
20:30:29|1.1547
20:30:29|1.1547
20:30:30|1.1547
20:30:32|1.1547
20:30:33|1.1547
20:30:34|1.1547
20:30:35|1.1547
20:30:37|1.1547
20:30:38|1.1547
20:30:39|1.1547
20:30:40|1.1547
20:30:40|1.1547
20:30:42|1.1547
20:30:43|1.1547
20:30:44|1.1547
20:30:44|1.1547
20:30:45|1.1547
20:30:48|1.1547
20:30:48|1.1547
20:30:49|1.1547
20:30:50|1.1547
20:30:51|1.1547
20:30:52|1.1547
20:30:54|1.1547
20:30:55|1.1547
20:30:56|1.1547
20:30:57|1.1547
20:30:58|1.1547
20:30:59|1.1547
20:31:00|1.1547
20:31:01|1.1547
20:31:02|1.1547
20:31:03|1.15374
20:31:03|1.15374
20:31:05|1.15374
20:31:06|1.15374
20:31:07|1.15374
20:31:08|1.15374
20:31:09|1.15374
20:31:10|1.15374
20:31:10|1.15374
20:31:12|1.15374
20:31:13|1.15374
20:31:14|1.15374
20:31:15|1.15374
20:31:17|1.15374
20:31:17|1.15374
20:31:18|1.15374
20:31:20|1.15374
20:31:21|1.15374
20:31:22|1.15374
20:31:24|1.15374
20:31:25|1.15374
20:31:25|1.15374
20:31:26|1.15374
20:31:27|1.15374
20:31:29|1.15374
20:31:31|1.15374
20:31:32|1.15374
20:31:33|1.15374
20:31:34|1.15374
20:31:35|1.15374
20:31:35|1.15374
20:31:37|1.15374
20:31:37|1.15374
20:31:39|1.15374
20:31:39|1.15374
20:31:41|1.15374
20:31:42|1.15374
20:31:43|1.15374
20:31:44|1.15374
20:31:45|1.15374
20:31:47|1.15355
20:31:48|1.15355
20:31:48|1.15355
20:31:50|1.15355
20:31:51|1.15355
20:31:52|1.15355
20:31:53|1.15355
20:31:54|1.15355
20:31:55|1.15355
20:31:56|1.15451
20:31:57|1.15451
20:31:58|1.15451
20:31:59|1.15451
20:32:00|1.15451
20:32:01|1.15451
20:32:01|1.15451
20:32:03|1.15451
20:32:04|1.15451
20:32:04|1.15451
20:32:05|1.15451
20:32:07|1.15451
20:32:08|1.15451
20:32:09|1.15451
20:32:10|1.15451
20:32:10|1.15451
20:32:12|1.15451
20:32:13|1.15451
20:32:15|1.15451
20:32:15|1.15451
20:32:16|1.15451
20:32:17|1.1547
20:32:18|1.1547
20:32:19|1.1547
20:32:21|1.15453
20:32:23|1.15453
20:32:24|1.15535
20:32:26|1.15458
20:32:26|1.15458
20:32:28|1.15458
20:32:29|1.15458
20:32:29|1.15458
20:32:31|1.15458
20:32:31|1.15458
20:32:32|1.15458
20:32:34|1.15458
20:32:34|1.15458
20:32:36|1.15458
20:32:37|1.15458
20:32:38|1.15458
20:32:39|1.15458
20:32:40|1.15458
20:32:41|1.15458
20:32:42|1.15458
20:32:43|1.15458
20:32:44|1.15458
20:32:45|1.15458
20:32:46|1.15458
20:32:48|1.15453
20:32:49|1.15453
20:32:49|1.15529
20:32:51|1.15529
20:32:52|1.15529
20:32:53|1.15529
20:32:54|1.15529
20:32:55|1.15529
20:32:56|1.15529
20:32:57|1.15529
20:32:57|1.15575
20:32:58|1.15575
20:32:59|1.15575
20:33:01|1.15575
20:33:02|1.15575
20:33:03|1.15575
20:33:05|1.15575
20:33:05|1.15575
20:33:06|1.15575
20:33:07|1.15575
20:33:08|1.15575
20:33:09|1.15575
20:33:10|1.15575
20:33:11|1.15575
20:33:12|1.15575
20:33:13|1.15575
20:33:14|1.15575
20:33:16|1.15575
20:33:16|1.15575
20:33:17|1.1549
20:33:18|1.1549
20:33:20|1.1549
20:33:20|1.1549
20:33:21|1.1549
20:33:24|1.1549
20:33:25|1.1549
20:33:27|1.1549
20:33:28|1.1549
20:33:28|1.1549
20:33:30|1.1549
20:33:31|1.1549
20:33:32|1.1549
20:33:33|1.153
20:33:34|1.153
20:33:35|1.15279
20:33:36|1.15279
20:33:37|1.15279
20:33:38|1.15279
20:33:39|1.15279
20:33:40|1.15279
20:33:42|1.15279
20:33:43|1.15279
20:33:43|1.15279
20:33:44|1.15279
20:33:46|1.15367
20:33:46|1.15367
20:33:47|1.15367
20:33:48|1.15367
20:33:50|1.15367
20:33:50|1.15367
20:33:52|1.15367
20:33:52|1.15367
20:33:53|1.15401
20:33:55|1.15338
20:33:55|1.15338
20:33:56|1.15338
20:33:57|1.15805
20:33:58|1.15739
20:34:00|1.15824
20:34:00|1.15824
20:34:01|1.15824
20:34:03|1.15824
20:34:04|1.15824
20:34:05|1.15824
20:34:06|1.15824
20:34:07|1.15824
20:34:07|1.15824
20:34:09|1.15824
20:34:10|1.15744
20:34:11|1.15623
20:34:12|1.15643
20:34:13|1.159
20:34:14|1.15846
20:34:14|1.15846
20:34:16|1.15846
20:34:17|1.15846
20:34:18|1.161
20:34:19|1.16111
20:34:20|1.161
20:34:21|1.161
20:34:22|1.161
20:34:23|1.161
20:34:25|1.161
20:34:25|1.161
20:34:26|1.161
20:34:27|1.161
20:34:28|1.161
20:34:29|1.161
20:34:30|1.161
20:34:32|1.161
20:34:33|1.161
20:34:34|1.161
20:34:35|1.161
20:34:37|1.161
20:34:37|1.161
20:34:39|1.161
20:34:40|1.161
20:34:41|1.161
20:34:42|1.161
20:34:43|1.16168
20:34:44|1.16168
20:34:45|1.162
20:34:47|1.1622
20:34:48|1.1622
20:34:49|1.163
20:34:50|1.16381
20:34:51|1.16277
20:34:52|1.16277
20:34:53|1.16277
20:34:54|1.16277
20:34:55|1.16277
20:34:56|1.16277
20:34:57|1.16358
20:34:58|1.16358
20:34:59|1.16358
20:35:00|1.16358
20:35:01|1.16358
20:35:02|1.16358
20:35:03|1.16358
20:35:04|1.16358
20:35:05|1.16358
20:35:06|1.16358
20:35:07|1.16358
20:35:08|1.16358
20:35:09|1.16358
20:35:10|1.16358
20:35:11|1.16358
20:35:12|1.16358
20:35:13|1.16358
20:35:14|1.16358
20:35:15|1.16358
20:35:16|1.16358
20:35:17|1.16358
20:35:18|1.16358
20:35:19|1.16358
20:35:20|1.16358
20:35:21|1.16358
20:35:22|1.16358
20:35:23|1.16358
20:35:24|1.16358
20:35:26|1.16358
20:35:27|1.16358
20:35:28|1.16353
20:35:29|1.16353
20:35:30|1.16353
20:35:32|1.16353
20:35:33|1.16353
20:35:34|1.16353
20:35:36|1.16353
20:35:36|1.16353
20:35:37|1.16353
20:35:38|1.16353
20:35:39|1.16353
20:35:40|1.16386
20:35:41|1.16386
20:35:43|1.16456
20:35:43|1.16456
20:35:45|1.16456
20:35:46|1.16426
20:35:48|1.16501
20:35:48|1.16456
20:35:49|1.16456
20:35:50|1.16456
20:35:51|1.16456
20:35:53|1.16456
20:35:54|1.16429
20:35:55|1.16411
20:35:56|1.16411
20:35:57|1.16411
20:35:58|1.16411
20:35:59|1.16411
20:36:00|1.16411
20:36:01|1.16369
20:36:02|1.16369
20:36:03|1.16369
20:36:04|1.16369
20:36:05|1.16369
20:36:06|1.16369
20:36:07|1.16369
20:36:08|1.16351
20:36:10|1.16351
20:36:11|1.16351
20:36:11|1.16351
20:36:13|1.16351
20:36:14|1.16351
20:36:15|1.16351
20:36:16|1.16351
20:36:17|1.16351
20:36:18|1.16351
20:36:19|1.16351
20:36:20|1.16351
20:36:21|1.16351
20:36:22|1.16351
20:36:23|1.16351
20:36:24|1.16269
20:36:25|1.16269
20:36:27|1.16269
20:36:29|1.16269
20:36:29|1.16269
20:36:30|1.16269
20:36:31|1.16269
20:36:32|1.16269
20:36:33|1.16269
20:36:34|1.16269
20:36:36|1.165
20:36:37|1.165
20:36:38|1.165
20:36:39|1.16382
20:36:40|1.16363
20:36:41|1.16471
20:36:42|1.16471
20:36:43|1.16471
20:36:44|1.16471
20:36:44|1.16471
20:36:46|1.16471
20:36:47|1.16471
20:36:48|1.16471
20:36:50|1.16471
20:36:50|1.16471
20:36:51|1.16471
20:36:52|1.16471
20:36:53|1.16471
20:36:54|1.16471
20:36:55|1.16471
20:36:56|1.16471
20:36:57|1.16471
20:36:59|1.16471
20:36:59|1.16471
20:37:00|1.16471
20:37:02|1.16471
20:37:03|1.16483
20:37:04|1.16483
20:37:05|1.16483
20:37:06|1.16483
20:37:07|1.16483
20:37:08|1.16555
20:37:09|1.16555
20:37:10|1.16555
20:37:11|1.16555
20:37:12|1.16555
20:37:13|1.16555
20:37:14|1.16555
20:37:14|1.16555
20:37:15|1.16543
20:37:17|1.16543
20:37:18|1.16502
20:37:19|1.16562
20:37:20|1.16567
20:37:21|1.16562
20:37:22|1.16562
20:37:23|1.16562
20:37:23|1.16562
20:37:24|1.16562
20:37:26|1.16562
20:37:27|1.16567
20:37:29|1.16567
20:37:29|1.16567
20:37:31|1.16607
20:37:32|1.1661
20:37:33|1.1661
20:37:34|1.16595
20:37:36|1.16562
20:37:37|1.16562
20:37:38|1.16562
20:37:38|1.16536
20:37:39|1.16536
20:37:41|1.16536
20:37:42|1.16536
20:37:43|1.16536
20:37:44|1.16536
20:37:45|1.16536
20:37:46|1.16536
20:37:47|1.16536
20:37:48|1.16536
20:37:49|1.16536
20:37:50|1.16536
20:37:51|1.16536
20:37:52|1.16536
20:37:53|1.16536
20:37:54|1.16536
20:37:56|1.16606
20:37:57|1.16606
20:37:58|1.16606
20:37:58|1.16606
20:38:00|1.16609
20:38:02|1.16609
20:38:02|1.16609
20:38:03|1.16609
20:38:04|1.16609
20:38:05|1.16499
20:38:06|1.16499
20:38:07|1.16499
20:38:08|1.16499
20:38:09|1.16499
20:38:10|1.16499
20:38:11|1.16499
20:38:12|1.16568
20:38:13|1.16568
20:38:14|1.16568
20:38:15|1.16556
20:38:16|1.1655
20:38:17|1.1655
20:38:18|1.1655
20:38:19|1.1655
20:38:20|1.1655
20:38:21|1.1655
20:38:22|1.1655
20:38:23|1.1655
20:38:24|1.1655
20:38:26|1.16548
20:38:27|1.16548
20:38:27|1.16548
20:38:30|1.16548
20:38:30|1.16548
20:38:32|1.16548
20:38:34|1.16548
20:38:34|1.16548
20:38:35|1.16548
20:38:36|1.16548
20:38:38|1.16548
20:38:40|1.16548
20:38:41|1.16548
20:38:42|1.16548
20:38:44|1.16548
20:38:44|1.16548
20:38:47|1.16548
20:38:47|1.16372
20:38:48|1.16372
20:38:49|1.16372
20:38:50|1.16372
20:38:51|1.16372
20:38:52|1.16372
20:38:53|1.16372
20:38:54|1.16372
20:38:55|1.16372
20:38:56|1.16372
20:38:57|1.16372
20:38:58|1.16372
20:38:59|1.16372
20:39:01|1.16372
20:39:02|1.16372
20:39:04|1.16505
20:39:04|1.16505
20:39:05|1.16505
20:39:06|1.16397
20:39:07|1.16397
20:39:08|1.16397
20:39:09|1.16397
20:39:11|1.16397
20:39:11|1.16397
20:39:13|1.16397
20:39:13|1.16397
20:39:15|1.16503
20:39:15|1.16503
20:39:17|1.16503
20:39:17|1.16503
20:39:18|1.16503
20:39:20|1.16503
20:39:20|1.16504
20:39:22|1.16504
20:39:23|1.16504
20:39:24|1.16504
20:39:24|1.16504
20:39:25|1.16504
20:39:27|1.16504
20:39:27|1.16504
20:39:29|1.16504
20:39:31|1.16504
20:39:32|1.16504
20:39:33|1.16504
20:39:34|1.16542
20:39:35|1.16542
20:39:36|1.16542
20:39:38|1.1646
20:39:39|1.1646
20:39:40|1.1646
20:39:41|1.1646
20:39:42|1.1646
20:39:44|1.1646
20:39:45|1.16496
20:39:46|1.16496
20:39:47|1.16543
20:39:48|1.16543
20:39:49|1.16512
20:39:49|1.16512
20:39:51|1.16512
20:39:52|1.16512
20:39:53|1.16512
20:39:54|1.16512
20:39:55|1.16512
20:39:56|1.16512
20:39:57|1.16512
20:39:57|1.16512
20:39:59|1.16512
20:40:01|1.16512
20:40:01|1.16512
20:40:02|1.16512
20:40:03|1.16512
20:40:04|1.16512
20:40:05|1.16519
20:40:07|1.16519
20:40:09|1.16519
20:40:10|1.16519
20:40:10|1.16519
20:40:12|1.16519
20:40:13|1.16519
20:40:13|1.16519
20:40:14|1.16519
20:40:15|1.16519
20:40:16|1.16519
20:40:17|1.16519
20:40:18|1.16519
20:40:20|1.16519
20:40:20|1.16519
20:40:21|1.16519
20:40:22|1.16519
20:40:23|1.16519
20:40:24|1.16519
20:40:26|1.16519
20:40:27|1.16519
20:40:28|1.16519
20:40:29|1.16519
20:40:30|1.16519
20:40:31|1.16519
20:40:32|1.16519
20:40:33|1.16519
20:40:34|1.16519
20:40:35|1.16519
20:40:36|1.16519
20:40:37|1.16519
20:40:38|1.16519
20:40:39|1.16519
20:40:40|1.16519
20:40:41|1.16519
20:40:42|1.16652
20:40:43|1.1667
20:40:45|1.1669
20:40:46|1.1669
20:40:47|1.1669
20:40:48|1.1669
20:40:48|1.1672
20:40:50|1.16706
20:40:51|1.16706
20:40:51|1.16706
20:40:52|1.16706
20:40:54|1.16779
20:40:55|1.16789
20:40:56|1.16789
20:40:57|1.16789
20:40:58|1.16789
20:40:59|1.16789
20:41:00|1.16789
20:41:02|1.16789
20:41:02|1.16789
20:41:05|1.16789
20:41:05|1.16849
20:41:07|1.16849
20:41:08|1.16849
20:41:08|1.16849
20:41:10|1.16893
20:41:11|1.16922
20:41:11|1.16922
20:41:13|1.16922
20:41:14|1.16922
20:41:15|1.16921
20:41:16|1.1681
20:41:16|1.1681
20:41:17|1.16922
20:41:18|1.16922
20:41:20|1.16922
20:41:21|1.16922
20:41:22|1.16922
20:41:23|1.16922
20:41:25|1.16922
20:41:25|1.16923
20:41:26|1.1694
20:41:27|1.1694
20:41:28|1.1694
20:41:29|1.1694
20:41:30|1.1694
20:41:31|1.1694
20:41:33|1.16941
20:41:34|1.16941
20:41:35|1.16941
20:41:37|1.16941
20:41:37|1.16941
20:41:39|1.16941
20:41:40|1.16941
20:41:40|1.16941
20:41:42|1.16941
20:41:43|1.16941
20:41:44|1.16941
20:41:46|1.16941
20:41:48|1.16941
20:41:48|1.16941
20:41:49|1.16941
20:41:50|1.16941
20:41:51|1.16946
20:41:52|1.16941
20:41:53|1.16813
20:41:54|1.16927
20:41:55|1.16927
20:41:56|1.16927
20:41:58|1.16796
20:41:58|1.16687
20:42:00|1.16687
20:42:01|1.16687
20:42:02|1.16616
20:42:03|1.16616
20:42:04|1.16605
20:42:05|1.16605
20:42:06|1.166
20:42:07|1.166
20:42:08|1.166
20:42:09|1.16682
20:42:10|1.16682
20:42:11|1.16682
20:42:12|1.16682
20:42:13|1.16682
20:42:14|1.16682
20:42:15|1.16682
20:42:16|1.16682
20:42:17|1.166
20:42:17|1.166
20:42:18|1.166
20:42:20|1.166
20:42:20|1.166
20:42:21|1.16605
20:42:22|1.16605
20:42:23|1.16605
20:42:24|1.16605
20:42:26|1.16605
20:42:26|1.16605
20:42:28|1.16605
20:42:28|1.16605
20:42:30|1.16605
20:42:30|1.16605
20:42:31|1.16605
20:42:32|1.16622
20:42:34|1.16622
20:42:36|1.16622
20:42:36|1.16622
20:42:37|1.16622
20:42:39|1.16622
20:42:41|1.16622
20:42:41|1.16622
20:42:43|1.16622
20:42:44|1.16622
20:42:45|1.16622
20:42:46|1.16622
20:42:47|1.16622
20:42:48|1.16622
20:42:49|1.16622
20:42:50|1.16622
20:42:51|1.16622
20:42:53|1.16622
20:42:54|1.16622
20:42:54|1.16701
20:42:55|1.16701
20:42:56|1.16701
20:42:58|1.16701
20:42:58|1.16701
20:43:00|1.16701
20:43:00|1.16701
20:43:01|1.16701
20:43:03|1.16701
20:43:04|1.16701
20:43:05|1.16701
20:43:06|1.16701
20:43:07|1.16701
20:43:08|1.16709
20:43:09|1.16709
20:43:10|1.16709
20:43:12|1.16727
20:43:13|1.16727
20:43:13|1.16727
20:43:14|1.16727
20:43:15|1.16727
20:43:16|1.16727
20:43:18|1.16727
20:43:19|1.16727
20:43:20|1.16727
20:43:20|1.16922
20:43:21|1.16922
20:43:22|1.16922
20:43:23|1.16922
20:43:25|1.16922
20:43:26|1.16893
20:43:26|1.16893
20:43:28|1.16893
20:43:29|1.16893
20:43:29|1.16893
20:43:31|1.16893
20:43:32|1.16893
20:43:32|1.16893
20:43:33|1.16893
20:43:35|1.16893
20:43:36|1.16893
20:43:37|1.16893
20:43:38|1.16893
20:43:40|1.16893
20:43:41|1.16893
20:43:42|1.16893
20:43:43|1.16893
20:43:44|1.16893
20:43:45|1.16831
20:43:46|1.16831
20:43:46|1.16831
20:43:48|1.16831
20:43:49|1.16831
20:43:49|1.16831
20:43:51|1.16831
20:43:52|1.16831
20:43:54|1.16709
20:43:54|1.16672
20:43:55|1.16651
20:43:56|1.16727
20:43:57|1.16723
20:43:58|1.16723
20:43:59|1.16723
20:44:00|1.16723
20:44:01|1.16723
20:44:02|1.16723
20:44:03|1.16724
20:44:04|1.16724
20:44:05|1.16724
20:44:06|1.16724
20:44:07|1.16724
20:44:08|1.16724
20:44:09|1.16724
20:44:10|1.16724
20:44:11|1.16724
20:44:12|1.16724
20:44:13|1.16724
20:44:14|1.16724
20:44:15|1.16724
20:44:16|1.16807
20:44:17|1.16807
20:44:18|1.16807
20:44:19|1.16807
20:44:20|1.16807
20:44:21|1.16807
20:44:22|1.16807
20:44:23|1.16807
20:44:24|1.16807
20:44:25|1.16807
20:44:26|1.16807
20:44:27|1.16807
20:44:28|1.16807
20:44:29|1.16807
20:44:30|1.16807
20:44:31|1.16807
20:44:32|1.16807
20:44:34|1.16793
20:44:34|1.16793
20:44:36|1.16793
20:44:37|1.16793
20:44:38|1.16793
20:44:39|1.16793
20:44:39|1.16793
20:44:40|1.16793
20:44:42|1.16793
20:44:44|1.16793
20:44:44|1.16793
20:44:45|1.16793
20:44:46|1.16793
20:44:47|1.16793
20:44:48|1.16793
20:44:50|1.16793
20:44:52|1.16793
20:44:53|1.16793
20:44:54|1.16793
20:44:55|1.16793
20:44:56|1.16793
20:44:57|1.16793
20:44:58|1.16793
20:44:59|1.16793
20:45:00|1.16793
20:45:01|1.16793
20:45:02|1.16793
20:45:03|1.16831
20:45:05|1.16831
20:45:05|1.16831
20:45:06|1.16831
20:45:07|1.16831
20:45:08|1.16831
20:45:09|1.16831
20:45:11|1.16831
20:45:11|1.16831
20:45:13|1.16831
20:45:13|1.16831
20:45:14|1.16831
20:45:16|1.16812
20:45:17|1.16826
20:45:17|1.16826
20:45:19|1.16826
20:45:20|1.16826
20:45:21|1.16826
20:45:22|1.16826
20:45:23|1.16826
20:45:24|1.16826
20:45:25|1.16826
20:45:26|1.16826
20:45:27|1.16826
20:45:28|1.16792
20:45:29|1.16792
20:45:30|1.16792
20:45:31|1.16792
20:45:32|1.16792
20:45:33|1.16792
20:45:34|1.16792
20:45:36|1.16792
20:45:37|1.16792
20:45:39|1.16792
20:45:39|1.16792
20:45:41|1.16792
20:45:41|1.16792
20:45:44|1.16643
20:45:44|1.16643
20:45:45|1.16643
20:45:46|1.16643
20:45:47|1.16643
20:45:48|1.16643
20:45:49|1.16643
20:45:50|1.16643
20:45:51|1.16622
20:45:52|1.16643
20:45:53|1.16643
20:45:54|1.16643
20:45:55|1.16643
20:45:56|1.16643
20:45:57|1.16643
20:45:58|1.16635
20:46:00|1.16635
20:46:00|1.16635
20:46:01|1.16673
20:46:02|1.16673
20:46:03|1.16673
20:46:05|1.16673
20:46:06|1.16673
20:46:07|1.16673
20:46:08|1.16673
20:46:09|1.16673
20:46:10|1.16673
20:46:11|1.16673
20:46:12|1.16673
20:46:13|1.16673
20:46:14|1.16673
20:46:15|1.16673
20:46:16|1.16692
20:46:17|1.16692
20:46:18|1.16692
20:46:19|1.16692
20:46:20|1.16692
20:46:21|1.16692
20:46:22|1.16692
20:46:23|1.16692
20:46:24|1.16692
20:46:25|1.16692
20:46:26|1.16692
20:46:27|1.16692
20:46:28|1.16692
20:46:29|1.16692
20:46:30|1.16692
20:46:32|1.16692
20:46:33|1.16692
20:46:33|1.16692
20:46:35|1.16692
20:46:36|1.16692
20:46:36|1.16697
20:46:38|1.16697
20:46:39|1.16697
20:46:40|1.16697
20:46:41|1.16697
20:46:43|1.16697
20:46:43|1.16697
20:46:44|1.16697
20:46:46|1.16697
20:46:46|1.16697
20:46:49|1.16697
20:46:49|1.16697
20:46:50|1.16697
20:46:51|1.16697
20:46:52|1.16697
20:46:53|1.16697
20:46:54|1.16697
20:46:55|1.16697
20:46:56|1.16697
20:46:57|1.16697
20:46:58|1.16697
20:47:00|1.16697
20:47:01|1.16697
20:47:02|1.16697
20:47:03|1.16697
20:47:04|1.16697
20:47:05|1.16697
20:47:06|1.16697
20:47:07|1.16764
20:47:08|1.16764
20:47:09|1.16764
20:47:10|1.16764
20:47:11|1.16764
20:47:12|1.16764
20:47:13|1.16687
20:47:14|1.16687
20:47:15|1.16687
20:47:16|1.16687
20:47:18|1.16687
20:47:19|1.16687
20:47:20|1.16687
20:47:21|1.16687
20:47:21|1.16642
20:47:22|1.16687
20:47:23|1.166
20:47:25|1.166
20:47:25|1.166
20:47:26|1.166
20:47:28|1.166
20:47:29|1.166
20:47:30|1.166
20:47:31|1.166
20:47:32|1.166
20:47:34|1.166
20:47:34|1.166
20:47:35|1.166
20:47:37|1.166
20:47:39|1.166
20:47:39|1.166
20:47:40|1.1653
20:47:42|1.1653
20:47:43|1.1653
20:47:44|1.1653
20:47:45|1.1653
20:47:46|1.1653
20:47:47|1.1653
20:47:48|1.16511
20:47:49|1.16511
20:47:50|1.16511
20:47:51|1.16511
20:47:52|1.165
20:47:53|1.165
20:47:54|1.165
20:47:55|1.165
20:47:56|1.165
20:47:57|1.16488
20:47:58|1.16488
20:48:00|1.164
20:48:01|1.164
20:48:03|1.164
20:48:03|1.164
20:48:04|1.164
20:48:05|1.164
20:48:06|1.164
20:48:07|1.164
20:48:08|1.164
20:48:09|1.16371
20:48:10|1.16371
20:48:11|1.16371
20:48:12|1.16371
20:48:13|1.16372
20:48:14|1.16372
20:48:15|1.16372
20:48:16|1.16372
20:48:17|1.16372
20:48:18|1.16372
20:48:19|1.16372
20:48:20|1.16372
20:48:21|1.16333
20:48:22|1.16291
20:48:23|1.16291
20:48:24|1.16291
20:48:25|1.16291
20:48:26|1.16273
20:48:27|1.16264
20:48:28|1.16264
20:48:29|1.16264
20:48:30|1.16264
20:48:31|1.16264
20:48:32|1.16264
20:48:33|1.16264
20:48:34|1.16264
20:48:35|1.16264
20:48:36|1.16264
20:48:38|1.16264
20:48:40|1.16264
20:48:40|1.16264
20:48:42|1.16264
20:48:43|1.16264
20:48:44|1.16264
20:48:45|1.16264
20:48:46|1.16264
20:48:48|1.16264
20:48:48|1.16264
20:48:50|1.16264
20:48:50|1.16264
20:48:52|1.16245
20:48:52|1.16245
20:48:53|1.16245
20:48:55|1.16245
20:48:55|1.16245
20:48:57|1.1622
20:48:58|1.16053
20:48:59|1.16053
20:49:01|1.16053
20:49:02|1.16053
20:49:03|1.16053
20:49:04|1.16053
20:49:04|1.16053
20:49:05|1.16053
20:49:07|1.16053
20:49:08|1.16053
20:49:09|1.16053
20:49:10|1.16095
20:49:11|1.16095
20:49:12|1.16095
20:49:13|1.16095
20:49:14|1.16095
20:49:15|1.16029
20:49:16|1.15927
20:49:17|1.15927
20:49:18|1.15927
20:49:19|1.15938
20:49:20|1.15938
20:49:21|1.15938
20:49:22|1.15938
20:49:24|1.15976
20:49:25|1.15998
20:49:26|1.16049
20:49:27|1.16068
20:49:28|1.16068
20:49:29|1.16068
20:49:30|1.16068
20:49:30|1.16068
20:49:32|1.16068
20:49:32|1.16068
20:49:35|1.16068
20:49:35|1.16068
20:49:36|1.16068
20:49:37|1.16068
20:49:38|1.16068
20:49:40|1.16068
20:49:41|1.16068
20:49:43|1.16068
20:49:43|1.16068
20:49:45|1.1604
20:49:47|1.1604
20:49:48|1.1604
20:49:48|1.15948
20:49:49|1.15899
20:49:50|1.15899
20:49:52|1.15899
20:49:53|1.15899
20:49:55|1.15899
20:49:56|1.15899
20:49:57|1.15899
20:49:58|1.15899
20:49:59|1.15899
20:50:00|1.15899
20:50:01|1.15899
20:50:02|1.15899
20:50:04|1.15852
20:50:04|1.15852
20:50:06|1.15852
20:50:06|1.15852
20:50:07|1.15852
20:50:08|1.15852
20:50:11|1.15852
20:50:11|1.15852
20:50:12|1.15852
20:50:13|1.15852
20:50:15|1.15852
20:50:16|1.15852
20:50:17|1.15852
20:50:18|1.1604
20:50:19|1.1604
20:50:20|1.16085
20:50:21|1.16085
20:50:22|1.16085
20:50:23|1.16085
20:50:24|1.16085
20:50:25|1.16085
20:50:25|1.16085
20:50:27|1.16085
20:50:28|1.16085
20:50:29|1.16085
20:50:30|1.16085
20:50:31|1.16177
20:50:32|1.16177
20:50:32|1.16177
20:50:33|1.16177
20:50:34|1.16177
20:50:36|1.16177
20:50:37|1.16008
20:50:38|1.16008
20:50:38|1.16008
20:50:40|1.16008
20:50:42|1.16008
20:50:43|1.16008
20:50:44|1.16008
20:50:45|1.16008
20:50:47|1.16014
20:50:47|1.15879
20:50:48|1.15879
20:50:49|1.15879
20:50:51|1.15879
20:50:51|1.15879
20:50:53|1.15879
20:50:53|1.15885
20:50:55|1.15885
20:50:56|1.15885
20:50:57|1.15885
20:50:57|1.15885
20:50:59|1.15885
20:51:00|1.15885
20:51:01|1.15885
20:51:02|1.15885
20:51:03|1.15885
20:51:04|1.15885
20:51:05|1.15885
20:51:06|1.15885
20:51:07|1.15885
20:51:08|1.15885
20:51:09|1.15885
20:51:10|1.15891
20:51:11|1.15891
20:51:12|1.15891
20:51:13|1.15891
20:51:14|1.15891
20:51:15|1.15891
20:51:16|1.15891
20:51:17|1.15891
20:51:18|1.15891
20:51:19|1.15891
20:51:20|1.15891
20:51:22|1.15891
20:51:22|1.15891
20:51:24|1.15891
20:51:25|1.15891
20:51:26|1.15891
20:51:27|1.15891
20:51:28|1.16
20:51:29|1.16
20:51:30|1.16085
20:51:31|1.16136
20:51:32|1.16136
20:51:34|1.16151
20:51:34|1.16151
20:51:36|1.16151
20:51:36|1.16151
20:51:37|1.16151
20:51:38|1.16151
20:51:39|1.162
20:51:41|1.162
20:51:43|1.162
20:51:45|1.162
20:51:46|1.162
20:51:48|1.162
20:51:48|1.162
20:51:49|1.16219
20:51:50|1.1612
20:51:51|1.1594
20:51:52|1.1594
20:51:53|1.1594
20:51:54|1.1594
20:51:55|1.1594
20:51:56|1.1594
20:51:57|1.1594
20:51:58|1.1594
20:51:59|1.1594
20:52:00|1.1594
20:52:01|1.16214
20:52:02|1.16214
20:52:03|1.16214
20:52:05|1.16214
20:52:05|1.16214
20:52:06|1.16214
20:52:07|1.16214
20:52:08|1.16214
20:52:09|1.16214
20:52:10|1.16214
20:52:11|1.16214
20:52:12|1.16214
20:52:13|1.16214
20:52:14|1.16158
20:52:15|1.16158
20:52:16|1.16158
20:52:17|1.16158
20:52:18|1.16158
20:52:19|1.16158
20:52:20|1.16158
20:52:21|1.16158
20:52:22|1.16158
20:52:23|1.16158
20:52:24|1.16158
20:52:25|1.16158
20:52:26|1.16194
20:52:27|1.16194
20:52:29|1.16194
20:52:30|1.16194
20:52:31|1.16194
20:52:31|1.16194
20:52:33|1.16194
20:52:33|1.16194
20:52:35|1.16194
20:52:35|1.16194
20:52:36|1.16194
20:52:38|1.16194
20:52:39|1.16194
20:52:40|1.16194
20:52:41|1.16194
20:52:43|1.16194
20:52:43|1.16194
20:52:44|1.16194
20:52:45|1.16194
20:52:47|1.16194
20:52:48|1.16194
20:52:49|1.16194
20:52:50|1.16105
20:52:51|1.16105
20:52:52|1.16105
20:52:53|1.1595
20:52:54|1.1595
20:52:55|1.1595
20:52:57|1.1595
20:52:57|1.1595
20:52:59|1.1595
20:52:59|1.1602
20:53:00|1.1602
20:53:02|1.16105
20:53:03|1.16105
20:53:03|1.16105
20:53:04|1.16105
20:53:06|1.16105
20:53:06|1.16105
20:53:08|1.16105
20:53:09|1.16105
20:53:10|1.16105
20:53:11|1.16105
20:53:12|1.16118
20:53:13|1.16041
20:53:14|1.16041
20:53:15|1.16041
20:53:16|1.16041
20:53:17|1.16041
20:53:18|1.16041
20:53:19|1.16041
20:53:21|1.16041
20:53:22|1.16041
20:53:23|1.16041
20:53:24|1.16041
20:53:24|1.16041
20:53:26|1.16041
20:53:27|1.16041
20:53:28|1.16041
20:53:29|1.16041
20:53:30|1.16041
20:53:31|1.16041
20:53:31|1.16041
20:53:33|1.16041
20:53:34|1.16041
20:53:35|1.16041
20:53:36|1.16041
20:53:37|1.16041
20:53:37|1.16041
20:53:39|1.16041
20:53:41|1.16041
20:53:41|1.16041
20:53:42|1.16041
20:53:43|1.16041
20:53:45|1.16041
20:53:47|1.16041
20:53:48|1.16041
20:53:50|1.16139
20:53:51|1.16139
20:53:52|1.16139
20:53:53|1.16139
20:53:53|1.16139
20:53:55|1.15971
20:53:56|1.15971
20:53:57|1.15971
20:53:58|1.15971
20:54:00|1.15971
20:54:01|1.15971
20:54:02|1.15962
20:54:03|1.15962
20:54:04|1.15962
20:54:06|1.15962
20:54:07|1.15962
20:54:07|1.15962
20:54:10|1.15962
20:54:11|1.15962
20:54:12|1.15948
20:54:13|1.15948
20:54:14|1.15902
20:54:15|1.15902
20:54:16|1.158
20:54:16|1.158
20:54:18|1.158
20:54:19|1.158
20:54:20|1.15921
20:54:20|1.15837
20:54:22|1.15837
20:54:23|1.15837
20:54:24|1.15837
20:54:24|1.15837
20:54:25|1.1594
20:54:27|1.1594
20:54:28|1.15959
20:54:29|1.15959
20:54:30|1.15959
20:54:31|1.15959
20:54:32|1.16
20:54:32|1.16111
20:54:33|1.16111
20:54:35|1.16111
20:54:35|1.16111
20:54:36|1.16072
20:54:38|1.16072
20:54:40|1.16078
20:54:40|1.16078
20:54:41|1.16078
20:54:42|1.16071
20:54:44|1.16071
20:54:45|1.16071
20:54:47|1.16071
20:54:48|1.16071
20:54:49|1.16071
20:54:50|1.16071
20:54:51|1.16071
20:54:52|1.16071
20:54:53|1.16071
20:54:54|1.16071
20:54:55|1.16071
20:54:56|1.16071
20:54:57|1.16071
20:54:58|1.16071
20:54:59|1.16071
20:55:00|1.1599
20:55:01|1.1599
20:55:02|1.1599
20:55:03|1.1599
20:55:04|1.1599
20:55:05|1.1599
20:55:07|1.1599
20:55:08|1.1599
20:55:09|1.1599
20:55:10|1.15947
20:55:11|1.15947
20:55:11|1.15947
20:55:12|1.15947
20:55:14|1.15947
20:55:15|1.15947
20:55:17|1.15947
20:55:17|1.15947
20:55:18|1.15947
20:55:19|1.15947
20:55:20|1.15947
20:55:21|1.15947
20:55:22|1.158
20:55:23|1.15818
20:55:24|1.15907
20:55:25|1.15907
20:55:26|1.15907
20:55:27|1.15907
20:55:28|1.15853
20:55:29|1.15853
20:55:30|1.15853
20:55:31|1.15853
20:55:32|1.15853
20:55:33|1.15853
20:55:34|1.15853
20:55:35|1.15853
20:55:36|1.15853
20:55:37|1.15853
20:55:38|1.15853
20:55:39|1.15853
20:55:40|1.15853
20:55:41|1.15853
20:55:42|1.15853
20:55:43|1.15852
20:55:45|1.15853
20:55:46|1.15853
20:55:47|1.15853
20:55:48|1.15853
20:55:49|1.15853
20:55:49|1.15853
20:55:52|1.15853
20:55:52|1.15853
20:55:54|1.15853
20:55:55|1.15849
20:55:56|1.15849
20:55:57|1.15849
20:55:58|1.15849
20:55:59|1.15849
20:56:00|1.15849
20:56:01|1.15853
20:56:02|1.15853
20:56:03|1.15853
20:56:04|1.15853
20:56:05|1.15853
20:56:06|1.15853
20:56:07|1.15853
20:56:08|1.15853
20:56:09|1.15853
20:56:10|1.15853
20:56:11|1.15853
20:56:12|1.15853
20:56:13|1.15853
20:56:14|1.15853
20:56:15|1.15853
20:56:16|1.15853
20:56:17|1.15853
20:56:18|1.15853
20:56:19|1.15853
20:56:20|1.15853
20:56:21|1.15853
20:56:22|1.15853
20:56:24|1.15853
20:56:24|1.15853
20:56:25|1.15853
20:56:27|1.15853
20:56:27|1.15853
20:56:29|1.15853
20:56:30|1.15853
20:56:30|1.15853
20:56:31|1.15853
20:56:32|1.15853
20:56:33|1.15853
20:56:35|1.15853
20:56:35|1.15853
20:56:36|1.15853
20:56:37|1.15853
20:56:39|1.15853
20:56:39|1.15853
20:56:40|1.15853
20:56:41|1.15853
20:56:42|1.15853
20:56:44|1.15853
20:56:44|1.15853
20:56:46|1.15853
20:56:48|1.16022
20:56:49|1.16022
20:56:49|1.16022
20:56:52|1.16022
20:56:52|1.16022
20:56:53|1.16022
20:56:54|1.16022
20:56:55|1.16022
20:56:56|1.16022
20:56:57|1.16022
20:56:58|1.16022
20:56:59|1.16022
20:57:00|1.16028
20:57:01|1.16028
20:57:02|1.16028
20:57:03|1.16028
20:57:04|1.16028
20:57:06|1.16028
20:57:07|1.16028
20:57:08|1.16028
20:57:08|1.16028
20:57:10|1.16076
20:57:12|1.16071
20:57:12|1.16071
20:57:14|1.16071
20:57:15|1.16071
20:57:16|1.16129
20:57:17|1.16129
20:57:17|1.16129
20:57:18|1.16129
20:57:20|1.16129
20:57:21|1.16112
20:57:23|1.16127
20:57:24|1.16105
20:57:24|1.16033
20:57:26|1.16033
20:57:27|1.16105
20:57:28|1.16105
20:57:29|1.16105
20:57:30|1.16105
20:57:31|1.16105
20:57:32|1.16105
20:57:33|1.1611
20:57:34|1.1611
20:57:36|1.16154
20:57:37|1.16154
20:57:38|1.16154
20:57:39|1.16154
20:57:40|1.16154
20:57:41|1.16154
20:57:42|1.16131
20:57:43|1.16131
20:57:44|1.16131
20:57:45|1.16131
20:57:46|1.16131
20:57:48|1.16131
20:57:49|1.16131
20:57:50|1.16131
20:57:51|1.16131
20:57:52|1.16131
20:57:54|1.16131
20:57:54|1.16131
20:57:55|1.16131
20:57:57|1.16131
20:57:58|1.16131
20:57:59|1.16131
20:58:01|1.16131
20:58:01|1.16131
20:58:02|1.16131
20:58:03|1.16131
20:58:04|1.16131
20:58:05|1.16187
20:58:06|1.16187
20:58:07|1.16187
20:58:08|1.16131
20:58:10|1.16131
20:58:10|1.16131
20:58:11|1.16187
20:58:12|1.16187
20:58:13|1.16187
20:58:15|1.16187
20:58:16|1.16187
20:58:17|1.16187
20:58:19|1.16187
20:58:19|1.16187
20:58:20|1.16187
20:58:22|1.16187
20:58:22|1.16187
20:58:23|1.16187
20:58:24|1.16187
20:58:26|1.16187
20:58:27|1.16187
20:58:27|1.16131
20:58:30|1.16131
20:58:30|1.16131
20:58:31|1.16131
20:58:32|1.16131
20:58:33|1.16131
20:58:34|1.16187
20:58:35|1.16187
20:58:37|1.16187
20:58:37|1.16187
20:58:38|1.16187
20:58:39|1.16041
20:58:40|1.16041
20:58:41|1.16041
20:58:43|1.16041
20:58:44|1.16041
20:58:44|1.16041
20:58:45|1.16028
20:58:47|1.16028
20:58:48|1.16028
20:58:49|1.16028
20:58:50|1.16028
20:58:52|1.16028
20:58:53|1.16028
20:58:53|1.16028
20:58:55|1.16028
20:58:56|1.16028
20:58:56|1.16028
20:58:57|1.16028
20:58:58|1.16028
20:59:00|1.16028
20:59:01|1.16028
20:59:02|1.16028
20:59:03|1.16028
20:59:04|1.16028
20:59:05|1.16028
20:59:06|1.16028
20:59:07|1.15992
20:59:08|1.15885
20:59:09|1.15853
20:59:10|1.15853
20:59:11|1.15853
20:59:12|1.15853
20:59:13|1.15853
20:59:14|1.15853
20:59:15|1.15853
20:59:16|1.15853
20:59:17|1.15853
20:59:18|1.15853
20:59:19|1.15853
20:59:20|1.15853
20:59:22|1.15853
20:59:22|1.15853
20:59:24|1.15853
20:59:25|1.15853
20:59:26|1.15853
20:59:26|1.15853
20:59:27|1.15853
20:59:29|1.15853
20:59:29|1.15946
20:59:31|1.15946
20:59:31|1.15946
20:59:33|1.15946
20:59:34|1.15946
20:59:35|1.15946
20:59:35|1.15946
20:59:36|1.15946
20:59:37|1.15946
20:59:38|1.15946
20:59:39|1.15946
20:59:40|1.15946
20:59:41|1.15946
20:59:42|1.15946
20:59:44|1.15946
20:59:45|1.15946
20:59:46|1.15946
20:59:47|1.15946
20:59:49|1.15946
20:59:51|1.15946
20:59:52|1.15946
20:59:54|1.15946
20:59:54|1.15946
20:59:56|1.15946
20:59:56|1.15946
20:59:57|1.15946
20:59:59|1.15946
21:00:00|1.15946
21:00:02|1.15946
21:00:02|1.15947
21:00:03|1.15947
21:00:05|1.15853
21:00:07|1.15853
21:00:08|1.15853
21:00:09|1.15853
21:00:11|1.15853
21:00:11|1.15853
21:00:12|1.15853
21:00:13|1.15853
21:00:14|1.15853
21:00:15|1.15853
21:00:16|1.15853
21:00:17|1.15853
21:00:18|1.15853
21:00:19|1.15853
21:00:21|1.15853
21:00:22|1.15853
21:00:23|1.15853
21:00:23|1.15968
21:00:25|1.15968
21:00:26|1.15968
21:00:27|1.15968
21:00:28|1.15968
21:00:29|1.15968
21:00:30|1.15968
21:00:31|1.15968
21:00:32|1.15968
21:00:33|1.15968
21:00:34|1.15968
21:00:34|1.15968
21:00:36|1.15968
21:00:37|1.15968
21:00:37|1.15968
21:00:39|1.15968
21:00:40|1.15968
21:00:41|1.15945
21:00:42|1.15945
21:00:44|1.15945
21:00:44|1.15945
21:00:45|1.15945
21:00:46|1.15945
21:00:47|1.15945
21:00:48|1.15945
21:00:50|1.15945
21:00:52|1.16015
21:00:52|1.16015
21:00:54|1.15945
21:00:54|1.15945
21:00:55|1.15996
21:00:57|1.15996
21:00:58|1.15945
21:00:59|1.15945
21:01:00|1.15945
21:01:01|1.15945
21:01:03|1.15945
21:01:04|1.16024
21:01:05|1.16024
21:01:06|1.16024
21:01:06|1.16024
21:01:08|1.16024
21:01:08|1.16024
21:01:10|1.16024
21:01:10|1.16024
21:01:11|1.16024
21:01:12|1.16024
21:01:13|1.16024
21:01:15|1.16024
21:01:16|1.16024
21:01:16|1.16024
21:01:18|1.16024
21:01:18|1.16024
21:01:20|1.16024
21:01:20|1.16024
21:01:21|1.16024
21:01:22|1.16024
21:01:23|1.16024
21:01:25|1.16024
21:01:25|1.16024
21:01:27|1.16024
21:01:27|1.16024
21:01:28|1.16024
21:01:30|1.16024
21:01:30|1.16024
21:01:32|1.16024
21:01:33|1.16024
21:01:34|1.16024
21:01:35|1.16024
21:01:36|1.16024
21:01:37|1.16024
21:01:38|1.16024
21:01:39|1.16024
21:01:40|1.16024
21:01:41|1.16091
21:01:42|1.15947
21:01:43|1.15947
21:01:44|1.15947
21:01:45|1.15947
21:01:46|1.15947
21:01:47|1.15947
21:01:48|1.15947
21:01:49|1.15947
21:01:50|1.16024
21:01:52|1.16024
21:01:53|1.16024
21:01:54|1.16024
21:01:55|1.16024
21:01:57|1.16024
21:01:57|1.16024
21:01:59|1.16024
21:02:00|1.16024
21:02:01|1.16024
21:02:02|1.16024
21:02:03|1.16024
21:02:04|1.16024
21:02:05|1.16024
21:02:06|1.16024
21:02:08|1.16024
21:02:09|1.16024
21:02:10|1.16024
21:02:11|1.16024
21:02:11|1.16024
21:02:13|1.16024
21:02:14|1.16024
21:02:15|1.16024
21:02:16|1.16024
21:02:17|1.16024
21:02:18|1.16024
21:02:19|1.16024
21:02:20|1.16024
21:02:21|1.16024
21:02:22|1.16024
21:02:23|1.16024
21:02:24|1.16024
21:02:24|1.16024
21:02:26|1.16024
21:02:27|1.1592
21:02:28|1.16015
21:02:29|1.15908
21:02:29|1.15908
21:02:30|1.15908
21:02:32|1.15908
21:02:33|1.15908
21:02:34|1.15884
21:02:35|1.15884
21:02:35|1.15884
21:02:37|1.15884
21:02:37|1.15884
21:02:39|1.15884
21:02:40|1.15884
21:02:41|1.15884
21:02:42|1.15884
21:02:43|1.15884
21:02:44|1.15884
21:02:45|1.15884
21:02:46|1.15884
21:02:47|1.15884
21:02:48|1.15884
21:02:49|1.15884
21:02:49|1.15884
21:02:51|1.15884
21:02:52|1.15884
21:02:54|1.15884
21:02:55|1.15889
21:02:56|1.15889
21:02:57|1.15889
21:02:58|1.15819
21:02:59|1.15819
21:03:00|1.15819
21:03:02|1.15834
21:03:03|1.15834
21:03:04|1.15834
21:03:05|1.15834
21:03:06|1.15834
21:03:07|1.15834
21:03:09|1.15834
21:03:09|1.15834
21:03:11|1.15834
21:03:11|1.15824
21:03:12|1.15845
21:03:13|1.15845
21:03:14|1.15845
21:03:16|1.15845
21:03:17|1.15845
21:03:17|1.15845
21:03:19|1.15845
21:03:19|1.15845
21:03:21|1.15845
21:03:21|1.15845
21:03:23|1.15845
21:03:23|1.15845
21:03:25|1.15845
21:03:25|1.15845
21:03:26|1.15845
21:03:27|1.15845
21:03:29|1.15845
21:03:30|1.15845
21:03:31|1.15845
21:03:32|1.15845
21:03:34|1.15845
21:03:35|1.15867
21:03:36|1.15867
21:03:37|1.15867
21:03:38|1.15867
21:03:39|1.15867
21:03:40|1.15867
21:03:41|1.15867
21:03:42|1.15867
21:03:42|1.15867
21:03:43|1.15867
21:03:45|1.15867
21:03:46|1.15867
21:03:47|1.15867
21:03:48|1.15867
21:03:48|1.15867
21:03:49|1.15867
21:03:50|1.15867
21:03:52|1.15867
21:03:54|1.15867
21:03:55|1.15867
21:03:57|1.15867
21:03:57|1.15867
21:03:59|1.15867
21:04:00|1.15867
21:04:01|1.15867
21:04:02|1.15805
21:04:04|1.15805
21:04:05|1.15835
21:04:06|1.15835
21:04:07|1.15835
21:04:08|1.15809
21:04:09|1.15809
21:04:11|1.15809
21:04:12|1.15809
21:04:13|1.15809
21:04:14|1.15809
21:04:14|1.15809
21:04:16|1.15809
21:04:17|1.15809
21:04:18|1.15809
21:04:20|1.15809
21:04:21|1.15809
21:04:22|1.15981
21:04:23|1.15981
21:04:23|1.15981
21:04:25|1.15981
21:04:26|1.15981
21:04:27|1.15981
21:04:28|1.15981
21:04:29|1.15981
21:04:29|1.15981
21:04:30|1.15981
21:04:32|1.15981
21:04:33|1.15981
21:04:33|1.15981
21:04:35|1.15981
21:04:36|1.15981
21:04:37|1.15981
21:04:38|1.15981
21:04:40|1.15981
21:04:40|1.15981
21:04:41|1.15981
21:04:42|1.15981
21:04:43|1.15981
21:04:44|1.15981
21:04:45|1.15962
21:04:46|1.15962
21:04:48|1.15962
21:04:48|1.15962
21:04:50|1.15962
21:04:51|1.15839
21:04:52|1.15839
21:04:53|1.15839
21:04:55|1.15942
21:04:55|1.15942
21:04:57|1.15942
21:04:57|1.15942
21:04:59|1.15942
21:05:00|1.15942
21:05:02|1.15942
21:05:03|1.15942
21:05:03|1.15942
21:05:05|1.15942
21:05:06|1.15942
21:05:07|1.15942
21:05:08|1.15942
21:05:09|1.15942
21:05:11|1.15942
21:05:12|1.15942
21:05:13|1.15942
21:05:14|1.15942
21:05:15|1.15942
21:05:16|1.15942
21:05:17|1.15942
21:05:18|1.15942
21:05:19|1.15942
21:05:20|1.15942
21:05:22|1.16002
21:05:22|1.16002
21:05:24|1.16002
21:05:25|1.16009
21:05:26|1.16009
21:05:27|1.15976
21:05:28|1.15976
21:05:29|1.15976
21:05:30|1.15976
21:05:31|1.15976
21:05:32|1.15976
21:05:33|1.15976
21:05:33|1.15976
21:05:35|1.15976
21:05:36|1.15976
21:05:37|1.15976
21:05:38|1.15976
21:05:39|1.15976
21:05:40|1.15976
21:05:40|1.15976
21:05:42|1.15976
21:05:43|1.15976
21:05:43|1.15983
21:05:44|1.15983
21:05:46|1.15983
21:05:47|1.15983
21:05:48|1.15983
21:05:49|1.15983
21:05:50|1.15983
21:05:51|1.15983
21:05:52|1.15983
21:05:53|1.15983
21:05:54|1.15983
21:05:56|1.15983
21:05:56|1.15983
21:05:57|1.15983
21:05:59|1.15983
21:06:00|1.15983
21:06:02|1.15983
21:06:02|1.15983
21:06:04|1.15983
21:06:05|1.15983
21:06:06|1.15983
21:06:08|1.15983
21:06:09|1.15983
21:06:10|1.15976
21:06:11|1.15976
21:06:13|1.15976
21:06:14|1.15976
21:06:14|1.15976
21:06:15|1.15976
21:06:16|1.15976
21:06:18|1.15976
21:06:19|1.15976
21:06:20|1.15976
21:06:21|1.15976
21:06:22|1.15976
21:06:23|1.15976
21:06:24|1.15976
21:06:26|1.15976
21:06:27|1.15976
21:06:28|1.15976
21:06:29|1.15983
21:06:29|1.15983
21:06:31|1.15983
21:06:32|1.15983
21:06:32|1.15983
21:06:33|1.15983
21:06:35|1.15983
21:06:35|1.15942
21:06:37|1.15942
21:06:38|1.15942
21:06:38|1.15942
21:06:39|1.15942
21:06:41|1.15942
21:06:41|1.15942
21:06:43|1.15942
21:06:44|1.15942
21:06:45|1.15942
21:06:45|1.15953
21:06:46|1.15953
21:06:47|1.15913
21:06:49|1.15913
21:06:49|1.15913
21:06:51|1.15913
21:06:51|1.15913
21:06:52|1.15928
21:06:53|1.15928
21:06:55|1.15928
21:06:57|1.15928
21:06:57|1.15928
21:06:58|1.15928
21:06:59|1.15928
21:07:00|1.15928
21:07:01|1.15928
21:07:03|1.15928
21:07:04|1.15928
21:07:06|1.15928
21:07:06|1.15928
21:07:08|1.15928
21:07:10|1.15928
21:07:10|1.15928
21:07:11|1.15928
21:07:12|1.15928
21:07:13|1.15928
21:07:15|1.15928
21:07:15|1.15928
21:07:17|1.15928
21:07:17|1.15928
21:07:19|1.1586
21:07:20|1.1586
21:07:21|1.1586
21:07:23|1.1586
21:07:23|1.1586
21:07:24|1.1586
21:07:26|1.1586
21:07:26|1.1586
21:07:27|1.1586
21:07:28|1.1586
21:07:29|1.1586
21:07:31|1.1586
21:07:32|1.1586
21:07:34|1.1586
21:07:34|1.1586
21:07:35|1.1585
21:07:36|1.1585
21:07:37|1.1585
21:07:39|1.1585
21:07:39|1.1585
21:07:41|1.15869
21:07:42|1.15869
21:07:43|1.15869
21:07:44|1.15869
21:07:45|1.15869
21:07:45|1.15869
21:07:47|1.15869
21:07:48|1.15869
21:07:49|1.15869
21:07:50|1.15869
21:07:51|1.15927
21:07:52|1.15927
21:07:53|1.15927
21:07:54|1.15927
21:07:55|1.15927
21:07:56|1.15927
21:07:58|1.15873
21:07:59|1.15873
21:07:59|1.15873
21:08:01|1.15873
21:08:02|1.15873
21:08:04|1.15873
21:08:04|1.15873
21:08:05|1.15873
21:08:06|1.15873
21:08:07|1.15873
21:08:09|1.15873
21:08:11|1.15873
21:08:12|1.15873
21:08:13|1.15873
21:08:14|1.15873
21:08:15|1.15873
21:08:16|1.15873
21:08:17|1.15873
21:08:18|1.15873
21:08:19|1.15873
21:08:20|1.15866
21:08:21|1.15866
21:08:22|1.15866
21:08:23|1.15972
21:08:24|1.15972
21:08:25|1.15972
21:08:26|1.15972
21:08:27|1.15972
21:08:28|1.15972
21:08:29|1.15972
21:08:30|1.15972
21:08:31|1.15972
21:08:32|1.15972
21:08:33|1.15972
21:08:34|1.15972
21:08:35|1.15972
21:08:36|1.15972
21:08:37|1.15972
21:08:38|1.15972
21:08:39|1.15739
21:08:40|1.15733
21:08:41|1.15837
21:08:42|1.15837
21:08:43|1.15837
21:08:44|1.15837
21:08:45|1.15837
21:08:46|1.15837
21:08:47|1.15838
21:08:48|1.15838
21:08:49|1.15838
21:08:50|1.15838
21:08:51|1.15838
21:08:52|1.15838
21:08:53|1.15838
21:08:54|1.15838
21:08:55|1.1577
21:08:56|1.1577
21:08:57|1.158
21:08:59|1.158
21:08:59|1.158
21:09:01|1.158
21:09:01|1.158
21:09:02|1.158
21:09:03|1.158
21:09:06|1.158
21:09:06|1.158
21:09:07|1.158
21:09:08|1.158
21:09:10|1.158
21:09:11|1.158
21:09:12|1.158
21:09:13|1.158
21:09:14|1.158
21:09:15|1.158
21:09:15|1.1572
21:09:17|1.1572
21:09:18|1.1572
21:09:18|1.1572
21:09:20|1.1572
21:09:20|1.1572
21:09:22|1.1572
21:09:23|1.1572
21:09:23|1.1572
21:09:24|1.1572
21:09:26|1.1572
21:09:27|1.1572
21:09:28|1.1572
21:09:29|1.1572
21:09:30|1.1572
21:09:31|1.1572
21:09:32|1.15783
21:09:32|1.15783
21:09:34|1.15783
21:09:35|1.15783
21:09:36|1.15783
21:09:37|1.15783
21:09:38|1.15533
21:09:38|1.15533
21:09:40|1.15536
21:09:41|1.15533
21:09:41|1.15655
21:09:43|1.15666
21:09:44|1.15672
21:09:45|1.15673
21:09:45|1.15673
21:09:46|1.15673
21:09:47|1.15673
21:09:49|1.15673
21:09:50|1.15673
21:09:51|1.15673
21:09:52|1.15673
21:09:52|1.15673
21:09:54|1.15673
21:09:55|1.15673
21:09:56|1.15722
21:09:57|1.15722
21:09:57|1.15722
21:10:00|1.1561
21:10:00|1.1561
21:10:01|1.1561
21:10:03|1.1561
21:10:05|1.1567
21:10:06|1.15722
21:10:07|1.15722
21:10:08|1.15722
21:10:09|1.15722
21:10:10|1.15621
21:10:11|1.15621
21:10:12|1.1562
21:10:13|1.1562
21:10:14|1.1562
21:10:16|1.1562
21:10:17|1.1562
21:10:19|1.1562
21:10:19|1.1562
21:10:21|1.1562
21:10:22|1.1562
21:10:23|1.1562
21:10:24|1.1562
21:10:25|1.1562
21:10:26|1.1562
21:10:27|1.1562
21:10:28|1.1562
21:10:29|1.1562
21:10:30|1.1562
21:10:31|1.1562
21:10:32|1.15647
21:10:33|1.15647
21:10:34|1.15647
21:10:35|1.15647
21:10:36|1.15621
21:10:37|1.15621
21:10:39|1.15621
21:10:40|1.15615
21:10:40|1.15615
21:10:42|1.15615
21:10:43|1.15615
21:10:43|1.15615
21:10:44|1.15615
21:10:45|1.15615
21:10:46|1.15615
21:10:48|1.15615
21:10:49|1.15615
21:10:50|1.15615
21:10:51|1.15615
21:10:52|1.15615
21:10:53|1.15615
21:10:54|1.15615
21:10:55|1.15615
21:10:56|1.15615
21:10:57|1.15615
21:10:58|1.15615
21:10:59|1.15615
21:11:00|1.15615
21:11:02|1.15615
21:11:03|1.15615
21:11:04|1.15615
21:11:05|1.15615
21:11:06|1.15615
21:11:07|1.15615
21:11:08|1.15615
21:11:10|1.15555
21:11:11|1.15555
21:11:12|1.15555
21:11:13|1.15555
21:11:14|1.15555
21:11:16|1.15555
21:11:17|1.15555
21:11:17|1.15555
21:11:18|1.15555
21:11:20|1.15555
21:11:20|1.15555
21:11:22|1.15555
21:11:23|1.15555
21:11:24|1.15555
21:11:25|1.15555
21:11:26|1.15555
21:11:27|1.15555
21:11:29|1.15555
21:11:29|1.15555
21:11:31|1.15555
21:11:32|1.15555
21:11:33|1.15555
21:11:34|1.1561
21:11:35|1.1561
21:11:36|1.1561
21:11:37|1.15547
21:11:38|1.15533
21:11:39|1.15533
21:11:40|1.1555
21:11:41|1.1555
21:11:42|1.1555
21:11:43|1.155
21:11:44|1.155
21:11:45|1.155
21:11:46|1.155
21:11:47|1.155
21:11:48|1.155
21:11:49|1.15551
21:11:50|1.15551
21:11:51|1.155
21:11:52|1.15551
21:11:53|1.15551
21:11:54|1.15551
21:11:55|1.155
21:11:56|1.155
21:11:57|1.155
21:11:58|1.155
21:11:59|1.15533
21:12:00|1.15533
21:12:02|1.15533
21:12:03|1.15506
21:12:04|1.15506
21:12:06|1.15506
21:12:07|1.15506
21:12:09|1.15506
21:12:09|1.15506
21:12:10|1.15506
21:12:11|1.15506
21:12:12|1.15506
21:12:14|1.15506
21:12:15|1.15506
21:12:16|1.15501
21:12:18|1.15463
21:12:19|1.15494
21:12:19|1.15494
21:12:21|1.15494
21:12:22|1.15494
21:12:23|1.15494
21:12:25|1.15494
21:12:26|1.15494
21:12:27|1.15506
21:12:27|1.15506
21:12:28|1.15464
21:12:30|1.15464
21:12:31|1.15464
21:12:31|1.15435
21:12:33|1.15429
21:12:33|1.15429
21:12:35|1.15356
21:12:36|1.15356
21:12:36|1.15356
21:12:38|1.15356
21:12:39|1.15356
21:12:40|1.15356
21:12:41|1.15417
21:12:42|1.15417
21:12:43|1.15417
21:12:44|1.15417
21:12:45|1.15356
21:12:46|1.15412
21:12:47|1.1535
21:12:49|1.15331
21:12:49|1.15331
21:12:50|1.15331
21:12:51|1.15305
21:12:52|1.15305
21:12:53|1.15305
21:12:54|1.1535
21:12:55|1.1535
21:12:56|1.1535
21:12:57|1.1535
21:12:58|1.15504
21:12:59|1.15504
21:13:00|1.15504
21:13:02|1.15504
21:13:04|1.15413
21:13:04|1.15413
21:13:05|1.15413
21:13:06|1.15413
21:13:07|1.15413
21:13:08|1.15413
21:13:09|1.15413
21:13:10|1.15413
21:13:11|1.15413
21:13:13|1.1542
21:13:13|1.1542
21:13:14|1.1542
21:13:15|1.1542
21:13:17|1.1542
21:13:19|1.15506
21:13:20|1.15506
21:13:20|1.15506
21:13:22|1.15506
21:13:23|1.15506
21:13:23|1.15506
21:13:24|1.15506
21:13:26|1.15506
21:13:27|1.15506
21:13:27|1.15506
21:13:29|1.15582
21:13:30|1.15582
21:13:30|1.15582
21:13:31|1.15582
21:13:32|1.15582
21:13:34|1.15582
21:13:34|1.15582
21:13:36|1.15582
21:13:36|1.15582
21:13:37|1.15582
21:13:38|1.15619
21:13:40|1.15619
21:13:40|1.15619
21:13:41|1.15619
21:13:43|1.15619
21:13:44|1.15619
21:13:45|1.15619
21:13:45|1.15619
21:13:46|1.15619
21:13:48|1.15619
21:13:48|1.15619
21:13:50|1.15619
21:13:51|1.15619
21:13:52|1.15619
21:13:53|1.15619
21:13:54|1.15619
21:13:55|1.15619
21:13:56|1.15619
21:13:57|1.15619
21:13:58|1.15619
21:13:59|1.15619
21:14:00|1.15619
21:14:01|1.15619
21:14:02|1.15619
21:14:03|1.15619
21:14:05|1.15416
21:14:05|1.15416
21:14:07|1.15416
21:14:08|1.15416
21:14:09|1.15416
21:14:10|1.15416
21:14:11|1.15416
21:14:12|1.15416
21:14:13|1.15416
21:14:14|1.15416
21:14:16|1.15416
21:14:17|1.15416
21:14:17|1.15416
21:14:18|1.15416
21:14:19|1.15416
21:14:20|1.15431
21:14:22|1.15431
21:14:23|1.15431
21:14:24|1.15431
21:14:25|1.15431
21:14:26|1.15431
21:14:27|1.15621
21:14:28|1.15621
21:14:29|1.15621
21:14:30|1.15594
21:14:31|1.15594
21:14:32|1.15639
21:14:33|1.15639
21:14:34|1.15639
21:14:35|1.15639
21:14:36|1.15639
21:14:37|1.15639
21:14:38|1.15639
21:14:39|1.15574
21:14:40|1.15574
21:14:41|1.1541
21:14:42|1.1541
21:14:43|1.1541
21:14:44|1.1541
21:14:45|1.15473
21:14:46|1.15473
21:14:47|1.15473
21:14:48|1.15473
21:14:49|1.15473
21:14:50|1.15473
21:14:51|1.15473
21:14:52|1.15473
21:14:54|1.15473
21:14:55|1.15473
21:14:56|1.15473
21:14:57|1.15473
21:14:58|1.15473
21:14:59|1.15473
21:15:00|1.15473
21:15:01|1.15561
21:15:02|1.15561
21:15:03|1.15473
21:15:05|1.15561
21:15:05|1.15561
21:15:06|1.15561
21:15:07|1.15561
21:15:08|1.15561
21:15:09|1.15561
21:15:10|1.15561
21:15:11|1.15561
21:15:12|1.15561
21:15:13|1.15561
21:15:14|1.15561
21:15:15|1.15561
21:15:17|1.15561
21:15:18|1.15561
21:15:19|1.15561
21:15:20|1.15561
21:15:20|1.15561
21:15:22|1.15561
21:15:23|1.15611
21:15:25|1.15611
21:15:25|1.15611
21:15:26|1.15611
21:15:27|1.15611
21:15:28|1.15611
21:15:29|1.15611
21:15:30|1.15611
21:15:31|1.15611
21:15:32|1.15611
21:15:33|1.15611
21:15:34|1.15611
21:15:35|1.15611
21:15:37|1.15611
21:15:38|1.15611
21:15:39|1.15611
21:15:40|1.15702
21:15:41|1.15631
21:15:42|1.15631
21:15:43|1.15631
21:15:44|1.15631
21:15:45|1.15631
21:15:46|1.15631
21:15:47|1.15631
21:15:48|1.15631
21:15:49|1.15631
21:15:50|1.15631
21:15:51|1.15631
21:15:52|1.15631
21:15:53|1.15675
21:15:54|1.15675
21:15:55|1.15675
21:15:56|1.15675
21:15:58|1.15675
21:15:58|1.15675
21:15:59|1.15532
21:16:00|1.15532
21:16:01|1.15532
21:16:02|1.15532
21:16:03|1.15489
21:16:05|1.15489
21:16:06|1.15489
21:16:08|1.15489
21:16:08|1.15489
21:16:09|1.15489
21:16:11|1.15489
21:16:12|1.15489
21:16:13|1.15489
21:16:14|1.15489
21:16:15|1.15489
21:16:16|1.15489
21:16:17|1.15489
21:16:18|1.15489
21:16:19|1.15489
21:16:21|1.15489
21:16:22|1.15489
21:16:24|1.15489
21:16:24|1.155
21:16:25|1.155
21:16:26|1.155
21:16:27|1.155
21:16:29|1.15489
21:16:30|1.15489
21:16:31|1.15489
21:16:32|1.15489
21:16:33|1.15489
21:16:33|1.15489
21:16:35|1.15489
21:16:36|1.15473
21:16:37|1.15473
21:16:38|1.15468
21:16:39|1.15468
21:16:39|1.15468
21:16:41|1.15468
21:16:42|1.15468
21:16:43|1.15468
21:16:43|1.15468
21:16:45|1.15468
21:16:45|1.15468
21:16:48|1.15468
21:16:48|1.15468
21:16:49|1.15468
21:16:50|1.15468
21:16:51|1.15468
21:16:52|1.15468
21:16:54|1.15468
21:16:55|1.15484
21:16:56|1.15484
21:16:57|1.1541
21:16:58|1.15374
21:16:59|1.15374
21:17:00|1.15374
21:17:01|1.15374
21:17:02|1.15374
21:17:03|1.15374
21:17:04|1.15374
21:17:05|1.15374
21:17:07|1.15374
21:17:08|1.15438
21:17:10|1.15438
21:17:11|1.15438
21:17:12|1.15438
21:17:13|1.15438
21:17:14|1.15438
21:17:15|1.15438
21:17:17|1.15402
21:17:18|1.15402
21:17:19|1.15402
21:17:20|1.15402
21:17:22|1.15402
21:17:24|1.15402
21:17:24|1.15402
21:17:25|1.15402
21:17:26|1.15402
21:17:28|1.15393
21:17:29|1.15393
21:17:30|1.15393
21:17:31|1.15393
21:17:32|1.15393
21:17:32|1.15393
21:17:34|1.15393
21:17:35|1.15393
21:17:36|1.15393
21:17:37|1.15393
21:17:38|1.15393
21:17:39|1.15393
21:17:40|1.15393
21:17:41|1.15393
21:17:42|1.15393
21:17:43|1.15393
21:17:44|1.15393
21:17:45|1.15393
21:17:45|1.15393
21:17:48|1.15393
21:17:48|1.15393
21:17:49|1.15393
21:17:50|1.15393
21:17:51|1.15393
21:17:52|1.15393
21:17:53|1.15393
21:17:54|1.15393
21:17:55|1.15393
21:17:56|1.15425
21:17:57|1.15425
21:17:59|1.15425
21:18:00|1.15425
21:18:01|1.15425
21:18:02|1.15425
21:18:03|1.15425
21:18:04|1.15425
21:18:05|1.15425
21:18:06|1.15425
21:18:08|1.15425
21:18:09|1.15425
21:18:11|1.15443
21:18:12|1.15443
21:18:14|1.15443
21:18:15|1.15443
21:18:15|1.15443
21:18:17|1.15443
21:18:17|1.15443
21:18:19|1.15443
21:18:20|1.15443
21:18:22|1.15443
21:18:23|1.15442
21:18:23|1.15442
21:18:26|1.15442
21:18:26|1.15442
21:18:27|1.15442
21:18:28|1.15442
21:18:29|1.15442
21:18:30|1.15442
21:18:31|1.15442
21:18:32|1.15426
21:18:33|1.15426
21:18:34|1.15426
21:18:35|1.15426
21:18:36|1.15426
21:18:37|1.15442
21:18:38|1.15442
21:18:39|1.15442
21:18:40|1.15442
21:18:41|1.15442
21:18:43|1.15442
21:18:45|1.15442
21:18:45|1.15442
21:18:46|1.15442
21:18:47|1.15442
21:18:48|1.15442
21:18:49|1.15442
21:18:51|1.15442
21:18:52|1.15442
21:18:53|1.15442
21:18:54|1.15442
21:18:55|1.15442
21:18:56|1.15442
21:18:57|1.15442
21:18:58|1.15442
21:18:59|1.15442
21:19:00|1.15442
21:19:01|1.15442
21:19:03|1.15439
21:19:04|1.15439
21:19:05|1.15439
21:19:06|1.15439
21:19:07|1.15439
21:19:09|1.15439
21:19:10|1.15439
21:19:11|1.15439
21:19:12|1.15439
21:19:13|1.15439
21:19:14|1.15439
21:19:15|1.15444
21:19:16|1.15444
21:19:17|1.15444
21:19:18|1.15444
21:19:19|1.15444
21:19:21|1.15444
21:19:21|1.15444
21:19:23|1.15444
21:19:24|1.15444
21:19:25|1.15444
21:19:26|1.15444
21:19:26|1.15444
21:19:28|1.15444
21:19:29|1.15444
21:19:29|1.15444
21:19:30|1.15444
21:19:32|1.15444
21:19:33|1.15444
21:19:34|1.155
21:19:35|1.155
21:19:37|1.155
21:19:38|1.155
21:19:40|1.155
21:19:41|1.155
21:19:42|1.155
21:19:43|1.155
21:19:44|1.155
21:19:44|1.155
21:19:46|1.155
21:19:47|1.155
21:19:48|1.155
21:19:48|1.155
21:19:50|1.155
21:19:51|1.155
21:19:52|1.155
21:19:53|1.155
21:19:55|1.155
21:19:56|1.15521
21:19:57|1.15521
21:19:58|1.15521
21:19:59|1.15521
21:20:00|1.15566
21:20:01|1.15566
21:20:02|1.15566
21:20:02|1.15566
21:20:04|1.15604
21:20:05|1.15604
21:20:06|1.15604
21:20:07|1.15604
21:20:08|1.15607
21:20:10|1.15802
21:20:10|1.15802
21:20:11|1.15802
21:20:12|1.15802
21:20:13|1.15802
21:20:15|1.15802
21:20:16|1.15802
21:20:17|1.15802
21:20:18|1.15802
21:20:19|1.15802
21:20:20|1.15802
21:20:21|1.15802
21:20:22|1.15802
21:20:23|1.15802
21:20:23|1.15802
21:20:24|1.15802
21:20:27|1.15802
21:20:28|1.15802
21:20:29|1.15802
21:20:30|1.15802
21:20:30|1.15802
21:20:31|1.15802
21:20:33|1.15722
21:20:34|1.15722
21:20:35|1.15612
21:20:37|1.15612
21:20:37|1.15612
21:20:39|1.15612
21:20:39|1.15651
21:20:41|1.15651
21:20:41|1.15651
21:20:42|1.15651
21:20:43|1.15651
21:20:45|1.15651
21:20:46|1.15651
21:20:46|1.15651
21:20:47|1.15651
21:20:49|1.15651
21:20:49|1.15651
21:20:50|1.15651
21:20:51|1.15651
21:20:52|1.15651
21:20:53|1.15651
21:20:55|1.15651
21:20:55|1.15651
21:20:57|1.15651
21:20:58|1.15651
21:20:59|1.15651
21:20:59|1.15651
21:21:00|1.15651
21:21:01|1.15651
21:21:03|1.15651
21:21:03|1.15651
21:21:05|1.15651
21:21:06|1.15651
21:21:06|1.15651
21:21:07|1.15651
21:21:08|1.15651
21:21:10|1.15651
21:21:12|1.15612
21:21:13|1.15612
21:21:14|1.15612
21:21:15|1.15612
21:21:16|1.15612
21:21:17|1.15612
21:21:18|1.15612
21:21:19|1.15612
21:21:20|1.15612
21:21:21|1.15612
21:21:23|1.15602
21:21:24|1.15602
21:21:25|1.15581
21:21:26|1.15581
21:21:27|1.15581
21:21:29|1.156
21:21:29|1.156
21:21:30|1.156
21:21:31|1.156
21:21:33|1.156
21:21:35|1.156
21:21:35|1.156
21:21:36|1.156
21:21:37|1.156
21:21:38|1.156
21:21:39|1.156
21:21:40|1.156
21:21:41|1.156
21:21:42|1.156
21:21:43|1.156
21:21:44|1.156
21:21:46|1.156
21:21:46|1.156
21:21:47|1.156
21:21:48|1.156
21:21:49|1.156
21:21:51|1.156
21:21:51|1.156
21:21:52|1.156
21:21:53|1.156
21:21:54|1.156
21:21:55|1.156
21:21:56|1.156
21:21:57|1.156
21:21:58|1.156
21:22:00|1.156
21:22:01|1.156
21:22:02|1.156
21:22:02|1.156
21:22:03|1.156
21:22:05|1.156
21:22:06|1.15717
21:22:07|1.15717
21:22:07|1.15717
21:22:09|1.15717
21:22:10|1.15717
21:22:11|1.15717
21:22:13|1.15717
21:22:13|1.15717
21:22:14|1.15697
21:22:16|1.15697
21:22:18|1.15697
21:22:18|1.15697
21:22:20|1.15697
21:22:20|1.15697
21:22:22|1.15697
21:22:23|1.15697
21:22:24|1.15697
21:22:25|1.15697
21:22:25|1.15697
21:22:26|1.15697
21:22:28|1.15697
21:22:28|1.156
21:22:30|1.156
21:22:30|1.156
21:22:31|1.156
21:22:33|1.156
21:22:34|1.156
21:22:35|1.156
21:22:37|1.156
21:22:38|1.156
21:22:39|1.156
21:22:40|1.156
21:22:41|1.156
21:22:42|1.156
21:22:43|1.15527
21:22:44|1.15527
21:22:45|1.15628
21:22:45|1.15628
21:22:47|1.156
21:22:48|1.156
21:22:49|1.156
21:22:50|1.156
21:22:51|1.15582
21:22:52|1.15582
21:22:53|1.15582
21:22:53|1.15582
21:22:55|1.15582
21:22:55|1.15582
21:22:56|1.15582
21:22:58|1.15582
21:22:58|1.15582
21:23:00|1.15582
21:23:01|1.15582
21:23:02|1.15582
21:23:02|1.15582
21:23:04|1.15582
21:23:05|1.15582
21:23:06|1.15582
21:23:07|1.15582
21:23:08|1.15582
21:23:09|1.15582
21:23:10|1.15582
21:23:11|1.15582
21:23:12|1.15582
21:23:14|1.15582
21:23:15|1.15582
21:23:16|1.15582
21:23:18|1.15582
21:23:18|1.15582
21:23:19|1.155
21:23:20|1.156
21:23:21|1.156
21:23:22|1.156
21:23:23|1.156
21:23:24|1.156
21:23:26|1.156
21:23:27|1.156
21:23:28|1.156
21:23:29|1.15502
21:23:30|1.15502
21:23:31|1.15502
21:23:32|1.15502
21:23:33|1.15502
21:23:34|1.15502
21:23:35|1.15502
21:23:36|1.15502
21:23:37|1.15502
21:23:38|1.15502
21:23:39|1.15502
21:23:40|1.15502
21:23:41|1.15502
21:23:42|1.15502
21:23:44|1.15502
21:23:44|1.15502
21:23:46|1.15502
21:23:46|1.15502
21:23:47|1.15502
21:23:49|1.15502
21:23:50|1.15502
21:23:51|1.15502
21:23:52|1.15502
21:23:53|1.15502
21:23:54|1.15502
21:23:55|1.15502
21:23:56|1.15502
21:23:57|1.15502
21:23:58|1.15502
21:23:59|1.15502
21:24:00|1.15502
21:24:01|1.15502
21:24:02|1.15502
21:24:03|1.15502
21:24:04|1.15501
21:24:05|1.15501
21:24:06|1.155
21:24:07|1.155
21:24:08|1.155
21:24:09|1.155
21:24:10|1.155
21:24:11|1.15501
21:24:12|1.155
21:24:13|1.155
21:24:15|1.155
21:24:16|1.155
21:24:18|1.155
21:24:19|1.155
21:24:20|1.155
21:24:21|1.155
21:24:23|1.155
21:24:24|1.15501
21:24:25|1.15501
21:24:26|1.15501
21:24:27|1.15501
21:24:28|1.15502
21:24:29|1.15502
21:24:29|1.15502
21:24:31|1.15502
21:24:32|1.15502
21:24:33|1.15502
21:24:33|1.15501
21:24:35|1.15501
21:24:35|1.15501
21:24:36|1.15501
21:24:38|1.15501
21:24:39|1.15501
21:24:40|1.15501
21:24:40|1.15501
21:24:41|1.15501
21:24:43|1.15501
21:24:43|1.15501
21:24:45|1.15501
21:24:47|1.15501
21:24:47|1.15501
21:24:48|1.15501
21:24:50|1.15501
21:24:51|1.15501
21:24:52|1.15501
21:24:52|1.15501
21:24:54|1.15501
21:24:55|1.15502
21:24:56|1.15502
21:24:56|1.15502
21:24:58|1.15502
21:24:59|1.15502
21:25:00|1.15502
21:25:01|1.15501
21:25:02|1.155
21:25:03|1.155
21:25:04|1.155
21:25:05|1.155
21:25:06|1.155
21:25:07|1.15444
21:25:08|1.15444
21:25:09|1.15444
21:25:10|1.15444
21:25:11|1.15444
21:25:13|1.15444
21:25:14|1.15444
21:25:15|1.15444
21:25:16|1.15444
21:25:17|1.15444
21:25:19|1.15444
21:25:20|1.15445
21:25:20|1.15445
21:25:21|1.15445
21:25:22|1.15445
21:25:23|1.15445
21:25:25|1.15445
21:25:26|1.15446
21:25:26|1.15446
21:25:28|1.155
21:25:29|1.155
21:25:30|1.155
21:25:31|1.15447
21:25:32|1.15447
21:25:33|1.15447
21:25:34|1.15447
21:25:35|1.15447
21:25:37|1.15447
21:25:38|1.155
21:25:38|1.155
21:25:39|1.155
21:25:40|1.155
21:25:42|1.155
21:25:42|1.155
21:25:43|1.155
21:25:44|1.155
21:25:45|1.155
21:25:46|1.155
21:25:48|1.155
21:25:48|1.155
21:25:49|1.155
21:25:51|1.15444
21:25:51|1.15502
21:25:52|1.15502
21:25:54|1.15502
21:25:55|1.15502
21:25:56|1.15445
21:25:57|1.15445
21:25:58|1.15445
21:25:59|1.15445
21:26:00|1.15502
21:26:01|1.15502
21:26:02|1.15502
21:26:03|1.15502
21:26:04|1.15609
21:26:05|1.15609
21:26:06|1.15609
21:26:07|1.15609
21:26:08|1.15609
21:26:09|1.15609
21:26:10|1.15448
21:26:12|1.15448
21:26:12|1.15448
21:26:14|1.1545
21:26:16|1.1545
21:26:16|1.1545
21:26:17|1.1545
21:26:18|1.1545
21:26:19|1.15506
21:26:20|1.15506
21:26:21|1.15506
21:26:22|1.15506
21:26:24|1.15506
21:26:25|1.15506
21:26:26|1.15506
21:26:27|1.15506
21:26:28|1.15506
21:26:30|1.15506
21:26:31|1.15506
21:26:33|1.15506
21:26:33|1.15506
21:26:35|1.15506
21:26:36|1.15506
21:26:37|1.15506
21:26:38|1.15506
21:26:39|1.15506
21:26:40|1.15506
21:26:42|1.15609
21:26:43|1.15609
21:26:44|1.15609
21:26:45|1.15609
21:26:46|1.15609
21:26:47|1.15609
21:26:48|1.15609
21:26:49|1.15609
21:26:50|1.15609
21:26:51|1.15609
21:26:52|1.15609
21:26:54|1.15609
21:26:55|1.15609
21:26:56|1.15609
21:26:56|1.15609
21:26:58|1.15609
21:26:59|1.15609
21:26:59|1.15609
21:27:00|1.15609
21:27:01|1.15609
21:27:03|1.15609
21:27:03|1.15609
21:27:04|1.15609
21:27:06|1.15609
21:27:07|1.15609
21:27:07|1.15609
21:27:09|1.15609
21:27:10|1.15609
21:27:10|1.15609
21:27:11|1.15609
21:27:13|1.15609
21:27:13|1.15609
21:27:15|1.1561
21:27:16|1.1561
21:27:18|1.1561
21:27:19|1.1561
21:27:20|1.1561
21:27:22|1.1561
21:27:22|1.1561
21:27:24|1.1561
21:27:25|1.1561
21:27:26|1.1561
21:27:27|1.15611
21:27:28|1.15611
21:27:28|1.15611
21:27:30|1.15611
21:27:31|1.15611
21:27:32|1.15611
21:27:32|1.15611
21:27:34|1.15611
21:27:35|1.15611
21:27:36|1.15611
21:27:38|1.15611
21:27:38|1.15611
21:27:39|1.15611
21:27:40|1.15611
21:27:41|1.15611
21:27:42|1.15611
21:27:43|1.15611
21:27:44|1.15611
21:27:45|1.15611
21:27:46|1.15611
21:27:47|1.15611
21:27:49|1.15611
21:27:49|1.15612
21:27:50|1.15612
21:27:51|1.15612
21:27:52|1.15612
21:27:53|1.15612
21:27:54|1.15612
21:27:55|1.15612
21:27:56|1.15612
21:27:58|1.15612
21:27:59|1.15612
21:28:00|1.15612
21:28:01|1.15612
21:28:02|1.15612
21:28:03|1.15612
21:28:04|1.15612
21:28:05|1.15612
21:28:06|1.15612
21:28:07|1.15612
21:28:08|1.15612
21:28:09|1.15612
21:28:10|1.15612
21:28:11|1.15609
21:28:12|1.15609
21:28:13|1.15609
21:28:15|1.15609
21:28:15|1.15609
21:28:17|1.15609
21:28:18|1.15444
21:28:20|1.15512
21:28:21|1.154
21:28:22|1.154
21:28:23|1.154
21:28:25|1.154
21:28:26|1.15505
21:28:28|1.15505
21:28:29|1.15401
21:28:31|1.154
21:28:31|1.154
21:28:32|1.154
21:28:33|1.154
21:28:34|1.154
21:28:35|1.154
21:28:36|1.154
21:28:37|1.154
21:28:38|1.154
21:28:39|1.154
21:28:41|1.15499
21:28:42|1.15499
21:28:43|1.15499
21:28:44|1.15499
21:28:45|1.15499
21:28:45|1.15499
21:28:47|1.15499
21:28:48|1.15501
21:28:49|1.15501
21:28:50|1.15511
21:28:51|1.154
21:28:52|1.154
21:28:53|1.154
21:28:54|1.154
21:28:54|1.154
21:28:56|1.154
21:28:57|1.154
21:28:58|1.154
21:28:59|1.15402
21:29:00|1.15402
21:29:01|1.15402
21:29:02|1.15402
21:29:03|1.15402
21:29:04|1.15402
21:29:05|1.15402
21:29:06|1.15402
21:29:07|1.15403
21:29:09|1.15403
21:29:09|1.15403
21:29:10|1.15403
21:29:11|1.15403
21:29:12|1.15403
21:29:13|1.15403
21:29:14|1.15403
21:29:15|1.15403
21:29:17|1.15403
21:29:18|1.15403
21:29:20|1.15403
21:29:21|1.15403
21:29:22|1.15403
21:29:23|1.15403
21:29:24|1.15403
21:29:25|1.15403
21:29:26|1.15393
21:29:27|1.15396
21:29:28|1.15396
21:29:29|1.15396
21:29:31|1.15396
21:29:32|1.15396
21:29:33|1.15396
21:29:33|1.15396
21:29:35|1.15396
21:29:36|1.154
21:29:37|1.154
21:29:38|1.154
21:29:39|1.154
21:29:40|1.154
21:29:41|1.154
21:29:42|1.154
21:29:43|1.154
21:29:44|1.154
21:29:45|1.154
21:29:47|1.15419
21:29:48|1.15419
21:29:49|1.15419
21:29:50|1.15362
21:29:51|1.15362
21:29:52|1.15362
21:29:53|1.15362
21:29:54|1.15396
21:29:55|1.15396
21:29:55|1.15396
21:29:56|1.15396
21:29:58|1.15396
21:29:59|1.15396
21:30:00|1.15362
21:30:01|1.15396
21:30:02|1.15396
21:30:03|1.15396
21:30:03|1.15393
21:30:05|1.15379
21:30:06|1.15393
21:30:07|1.15393
21:30:08|1.15393
21:30:09|1.15393
21:30:09|1.15393
21:30:11|1.15393
21:30:12|1.15393
21:30:13|1.15393
21:30:14|1.15393
21:30:15|1.15393
21:30:16|1.15393
21:30:17|1.15393
21:30:17|1.15393
21:30:19|1.15393
21:30:20|1.15393
21:30:22|1.15393
21:30:22|1.15393
21:30:23|1.15393
21:30:25|1.15393
21:30:25|1.15393
21:30:26|1.15393
21:30:28|1.15393
21:30:29|1.15393
21:30:30|1.15393
21:30:31|1.15393
21:30:33|1.15393
21:30:33|1.15393
21:30:34|1.15393
21:30:35|1.15393
21:30:36|1.15393
21:30:37|1.15393
21:30:39|1.15393
21:30:40|1.15393
21:30:41|1.15393
21:30:42|1.15393
21:30:43|1.15393
21:30:44|1.15393
21:30:45|1.15393
21:30:46|1.15393
21:30:47|1.15393
21:30:48|1.15393
21:30:49|1.15393
21:30:50|1.15393
21:30:52|1.15393
21:30:52|1.15393
21:30:54|1.15391
21:30:55|1.15393
21:30:55|1.15391
21:30:57|1.15391
21:30:57|1.15391
21:30:59|1.15391
21:31:00|1.15391
21:31:01|1.15391
21:31:02|1.15391
21:31:03|1.15391
21:31:04|1.15345
21:31:05|1.15345
21:31:06|1.15391
21:31:07|1.15391
21:31:08|1.15391
21:31:09|1.15391
21:31:10|1.15391
21:31:11|1.15391
21:31:12|1.15391
21:31:13|1.15391
21:31:14|1.15391
21:31:15|1.15391
21:31:16|1.15391
21:31:17|1.15391
21:31:18|1.15391
21:31:19|1.15391
21:31:21|1.15391
21:31:22|1.15391
21:31:23|1.15391
21:31:25|1.15345
21:31:26|1.15345
21:31:28|1.15345
21:31:29|1.15345
21:31:30|1.15345
21:31:31|1.15345
21:31:32|1.15345
21:31:34|1.15345
21:31:35|1.15345
21:31:36|1.15345
21:31:36|1.15345
21:31:38|1.15345
21:31:39|1.15345
21:31:40|1.15345
21:31:41|1.15345
21:31:42|1.15345
21:31:44|1.15345
21:31:44|1.15345
21:31:45|1.15345
21:31:46|1.15345
21:31:47|1.15345
21:31:48|1.15345
21:31:49|1.15345
21:31:50|1.15391
21:31:52|1.15391
21:31:53|1.15391
21:31:54|1.15391
21:31:55|1.15391
21:31:56|1.15345
21:31:58|1.15345
21:31:58|1.15345
21:31:59|1.15345
21:32:00|1.15346
21:32:01|1.15345
21:32:02|1.15345
21:32:03|1.15345
21:32:05|1.15345
21:32:05|1.15345
21:32:06|1.15345
21:32:08|1.15369
21:32:08|1.15369
21:32:10|1.15369
21:32:10|1.15369
21:32:11|1.15369
21:32:12|1.15369
21:32:13|1.15369
21:32:14|1.15369
21:32:15|1.15369
21:32:16|1.15369
21:32:17|1.15369
21:32:18|1.15369
21:32:20|1.15369
21:32:21|1.15369
21:32:22|1.15369
21:32:24|1.15369
21:32:25|1.15369
21:32:25|1.15369
21:32:27|1.15369
21:32:28|1.15369
21:32:28|1.15369
21:32:29|1.15369
21:32:31|1.15369
21:32:32|1.15369
21:32:33|1.15369
21:32:34|1.15369
21:32:35|1.15369
21:32:36|1.15369
21:32:37|1.15369
21:32:38|1.15369
21:32:39|1.15369
21:32:40|1.15369
21:32:41|1.15369
21:32:42|1.15369
21:32:43|1.15369
21:32:44|1.15369
21:32:45|1.15369
21:32:46|1.15369
21:32:47|1.15369
21:32:48|1.15369
21:32:49|1.15369
21:32:50|1.15369
21:32:51|1.15391
21:32:52|1.15391
21:32:53|1.15391
21:32:54|1.15391
21:32:55|1.15391
21:32:57|1.15391
21:32:58|1.15391
21:32:59|1.15391
21:33:01|1.15371
21:33:01|1.15371
21:33:02|1.15371
21:33:03|1.15371
21:33:05|1.15369
21:33:05|1.15369
21:33:06|1.15369
21:33:07|1.15369
21:33:08|1.15345
21:33:09|1.15345
21:33:10|1.15345
21:33:11|1.15345
21:33:12|1.15345
21:33:13|1.15345
21:33:14|1.15345
21:33:16|1.15498
21:33:17|1.15369
21:33:18|1.15369
21:33:18|1.15369
21:33:19|1.15369
21:33:21|1.15369
21:33:23|1.15369
21:33:23|1.15369
21:33:24|1.15369
21:33:26|1.15369
21:33:27|1.15369
21:33:28|1.15369
21:33:29|1.15369
21:33:30|1.15345
21:33:31|1.15345
21:33:32|1.15345
21:33:33|1.15345
21:33:34|1.15345
21:33:36|1.15345
21:33:36|1.15345
21:33:38|1.15345
21:33:39|1.15345
21:33:39|1.15345
21:33:41|1.154
21:33:42|1.154
21:33:43|1.154
21:33:44|1.154
21:33:45|1.154
21:33:47|1.154
21:33:48|1.154
21:33:48|1.154
21:33:50|1.154
21:33:51|1.154
21:33:52|1.154
21:33:54|1.154
21:33:54|1.154
21:33:56|1.154
21:33:56|1.154
21:33:57|1.154
21:33:59|1.154
21:34:00|1.154
21:34:01|1.154
21:34:02|1.154
21:34:03|1.15345
21:34:04|1.15345
21:34:05|1.15345
21:34:05|1.15345
21:34:06|1.15345
21:34:08|1.15345
21:34:09|1.15345
21:34:10|1.15345
21:34:10|1.15345
21:34:12|1.15345
21:34:13|1.15345
21:34:13|1.15345
21:34:15|1.15345
21:34:16|1.15345
21:34:17|1.15345
21:34:18|1.15345
21:34:19|1.15345
21:34:20|1.15345
21:34:20|1.15345
21:34:21|1.15345
21:34:22|1.15345
21:34:24|1.15345
21:34:25|1.15345
21:34:27|1.15345
21:34:29|1.15345
21:34:29|1.15345
21:34:30|1.15345
21:34:31|1.15345
21:34:32|1.15345
21:34:33|1.15345
21:34:34|1.15345
21:34:35|1.15345
21:34:36|1.15345
21:34:37|1.15345
21:34:38|1.15345
21:34:40|1.15345
21:34:41|1.15345
21:34:42|1.15345
21:34:43|1.15345
21:34:44|1.15345
21:34:45|1.15345
21:34:46|1.15345
21:34:47|1.15345
21:34:48|1.15345
21:34:49|1.15345
21:34:50|1.15345
21:34:50|1.15345
21:34:51|1.15345
21:34:53|1.15345
21:34:53|1.15345
21:34:54|1.15345
21:34:56|1.15345
21:34:57|1.15345
21:34:58|1.15345
21:34:59|1.15345
21:35:00|1.15345
21:35:01|1.15345
21:35:02|1.15345
21:35:03|1.15345
21:35:05|1.154
21:35:05|1.154
21:35:06|1.154
21:35:07|1.154
21:35:08|1.154
21:35:09|1.154
21:35:10|1.154
21:35:11|1.154
21:35:12|1.154
21:35:13|1.154
21:35:14|1.154
21:35:15|1.154
21:35:16|1.154
21:35:17|1.154
21:35:18|1.154
21:35:19|1.154
21:35:21|1.154
21:35:21|1.154
21:35:22|1.154
21:35:23|1.154
21:35:25|1.154
21:35:26|1.154
21:35:27|1.154
21:35:29|1.154
21:35:30|1.154
21:35:31|1.154
21:35:32|1.154
21:35:33|1.154
21:35:34|1.154
21:35:35|1.154
21:35:36|1.154
21:35:37|1.154
21:35:39|1.154
21:35:40|1.154
21:35:41|1.154
21:35:42|1.154
21:35:43|1.154
21:35:44|1.154
21:35:45|1.154
21:35:46|1.154
21:35:47|1.154
21:35:48|1.154
21:35:49|1.154
21:35:50|1.154
21:35:51|1.154
21:35:52|1.154
21:35:53|1.154
21:35:54|1.154
21:35:55|1.154
21:35:56|1.154
21:35:57|1.154
21:35:58|1.154
21:35:59|1.154
21:36:00|1.154
21:36:01|1.154
21:36:02|1.154
21:36:03|1.154
21:36:04|1.154
21:36:05|1.154
21:36:07|1.154
21:36:08|1.154
21:36:09|1.154
21:36:10|1.154
21:36:11|1.154
21:36:12|1.154
21:36:13|1.154
21:36:14|1.154
21:36:15|1.154
21:36:16|1.154
21:36:17|1.154
21:36:18|1.154
21:36:19|1.154
21:36:20|1.154
21:36:21|1.154
21:36:22|1.154
21:36:23|1.154
21:36:24|1.154
21:36:26|1.154
21:36:27|1.154
21:36:28|1.154
21:36:30|1.154
21:36:31|1.154
21:36:33|1.154
21:36:34|1.154
21:36:35|1.154
21:36:37|1.154
21:36:37|1.154
21:36:38|1.154
21:36:39|1.154
21:36:40|1.154
21:36:41|1.154
21:36:43|1.154
21:36:44|1.154
21:36:45|1.154
21:36:46|1.154
21:36:46|1.154
21:36:47|1.154
21:36:49|1.154
21:36:50|1.154
21:36:51|1.154
21:36:52|1.154
21:36:53|1.154
21:36:54|1.154
21:36:55|1.154
21:36:56|1.154
21:36:57|1.154
21:36:58|1.154
21:36:59|1.154
21:37:00|1.154
21:37:01|1.154
21:37:02|1.154
21:37:03|1.154
21:37:04|1.154
21:37:06|1.154
21:37:07|1.154
21:37:08|1.154
21:37:09|1.154
21:37:10|1.154
21:37:11|1.154
21:37:11|1.154
21:37:13|1.154
21:37:14|1.154
21:37:15|1.154
21:37:17|1.154
21:37:17|1.154
21:37:18|1.154
21:37:19|1.154
21:37:20|1.154
21:37:21|1.154
21:37:22|1.154
21:37:23|1.154
21:37:24|1.154
21:37:25|1.154
21:37:26|1.154
21:37:27|1.154
21:37:28|1.154
21:37:30|1.15473
21:37:31|1.15473
21:37:33|1.154
21:37:34|1.154
21:37:36|1.15391
21:37:37|1.154
21:37:37|1.154
21:37:38|1.15345
21:37:40|1.15345
21:37:42|1.15345
21:37:42|1.15345
21:37:44|1.154
21:37:45|1.154
21:37:46|1.154
21:37:47|1.154
21:37:48|1.154
21:37:49|1.154
21:37:50|1.154
21:37:51|1.154
21:37:52|1.154
21:37:53|1.154
21:37:54|1.154
21:37:55|1.154
21:37:56|1.154
21:37:57|1.154
21:37:58|1.154
21:37:59|1.154
21:38:00|1.154
21:38:01|1.154
21:38:02|1.154
21:38:03|1.154
21:38:04|1.154
21:38:05|1.154
21:38:06|1.154
21:38:07|1.154
21:38:08|1.154
21:38:09|1.154
21:38:10|1.154
21:38:11|1.154
21:38:12|1.154
21:38:13|1.154
21:38:14|1.154
21:38:15|1.154
21:38:16|1.154
21:38:17|1.154
21:38:18|1.154
21:38:20|1.154
21:38:20|1.154
21:38:21|1.154
21:38:22|1.154
21:38:23|1.154
21:38:25|1.154
21:38:25|1.154
21:38:28|1.154
21:38:28|1.154
21:38:30|1.154
21:38:31|1.154
21:38:32|1.154
21:38:32|1.154
21:38:34|1.154
21:38:36|1.154
21:38:36|1.15473
21:38:38|1.15473
21:38:38|1.15473
21:38:40|1.15473
21:38:41|1.15473
21:38:42|1.15473
21:38:43|1.15473
21:38:44|1.15473
21:38:44|1.15473
21:38:46|1.15473
21:38:47|1.15473
21:38:48|1.15473
21:38:50|1.15473
21:38:50|1.15473
21:38:51|1.15473
21:38:52|1.15473
21:38:53|1.15473
21:38:54|1.15473
21:38:55|1.15473
21:38:56|1.15473
21:38:57|1.15473
21:38:58|1.15512
21:38:59|1.15521
21:39:00|1.15571
21:39:01|1.15641
21:39:02|1.15641
21:39:03|1.15641
21:39:04|1.15641
21:39:05|1.15641
21:39:06|1.15641
21:39:07|1.15665
21:39:08|1.15695
21:39:09|1.15751
21:39:10|1.15751
21:39:11|1.15751
21:39:13|1.15797
21:39:14|1.15797
21:39:15|1.15797
21:39:16|1.15797
21:39:17|1.15797
21:39:18|1.15797
21:39:19|1.15797
21:39:21|1.15797
21:39:21|1.15797
21:39:22|1.15797
21:39:23|1.15797
21:39:24|1.15797
21:39:25|1.15797
21:39:26|1.1582
21:39:28|1.1582
21:39:30|1.1582
21:39:30|1.15846
21:39:31|1.15846
21:39:32|1.15846
21:39:33|1.15846
21:39:35|1.15846
21:39:35|1.1586
21:39:37|1.1586
21:39:37|1.1586
21:39:38|1.1586
21:39:39|1.1586
21:39:40|1.1586
21:39:41|1.1586
21:39:43|1.1586
21:39:44|1.1586
21:39:46|1.1586
21:39:46|1.1586
21:39:47|1.1586
21:39:48|1.1586
21:39:49|1.15844
21:39:50|1.15844
21:39:51|1.15844
21:39:52|1.15961
21:39:53|1.15961
21:39:54|1.15961
21:39:55|1.15961
21:39:56|1.15961
21:39:57|1.15861
21:39:58|1.15861
21:39:59|1.15861
21:40:00|1.15861
21:40:02|1.15861
21:40:03|1.15861
21:40:04|1.15861
21:40:06|1.15861
21:40:06|1.15861
21:40:07|1.15861
21:40:09|1.15861
21:40:09|1.15861
21:40:10|1.15861
21:40:11|1.15861
21:40:12|1.15861
21:40:14|1.15861
21:40:14|1.15861
21:40:16|1.15959
21:40:17|1.15959
21:40:18|1.15959
21:40:19|1.15959
21:40:20|1.15959
21:40:21|1.15959
21:40:22|1.15959
21:40:23|1.15959
21:40:24|1.15956
21:40:25|1.15956
21:40:26|1.15956
21:40:27|1.16076
21:40:28|1.16076
21:40:29|1.16076
21:40:30|1.16076
21:40:32|1.16076
21:40:32|1.16076
21:40:33|1.16076
21:40:35|1.16076
21:40:37|1.16076
21:40:38|1.16076
21:40:38|1.16076
21:40:39|1.16076
21:40:40|1.16076
21:40:42|1.16076
21:40:43|1.16076
21:40:44|1.16076
21:40:45|1.16076
21:40:46|1.16076
21:40:47|1.16076
21:40:48|1.16076
21:40:49|1.16076
21:40:50|1.16076
21:40:52|1.15982
21:40:53|1.15982
21:40:53|1.15982
21:40:55|1.15982
21:40:56|1.15982
21:40:57|1.15982
21:40:58|1.15982
21:40:58|1.15982
21:41:00|1.15982
21:41:01|1.15982
21:41:01|1.15982
21:41:03|1.15982
21:41:04|1.15982
21:41:04|1.15982
21:41:05|1.15982
21:41:06|1.15982
21:41:08|1.15982
21:41:10|1.15982
21:41:10|1.15982
21:41:11|1.15982
21:41:12|1.15982
21:41:13|1.15982
21:41:15|1.15982
21:41:15|1.15982
21:41:17|1.15982
21:41:18|1.15982
21:41:18|1.15982
21:41:19|1.15982
21:41:20|1.15982
21:41:22|1.15982
21:41:23|1.15982
21:41:23|1.15982
21:41:24|1.15982
21:41:26|1.15982
21:41:26|1.15982
21:41:28|1.15982
21:41:30|1.16048
21:41:31|1.15956
21:41:33|1.15978
21:41:33|1.15978
21:41:34|1.15978
21:41:36|1.15978
21:41:37|1.15978
21:41:38|1.15978
21:41:39|1.15978
21:41:40|1.15977
21:41:41|1.15977
21:41:42|1.15977
21:41:43|1.15977
21:41:44|1.15977
21:41:46|1.15979
21:41:47|1.15979
21:41:47|1.15979
21:41:48|1.15979
21:41:50|1.15979
21:41:51|1.15979
21:41:52|1.15979
21:41:53|1.15979
21:41:54|1.15979
21:41:55|1.15979
21:41:56|1.15876
21:41:57|1.15876
21:41:58|1.15876
21:41:59|1.15876
21:42:00|1.15876
21:42:01|1.15876
21:42:02|1.15876
21:42:04|1.15876
21:42:05|1.15876
21:42:06|1.15876
21:42:06|1.15876
21:42:08|1.15876
21:42:10|1.15876
21:42:11|1.15876
21:42:12|1.15876
21:42:13|1.15876
21:42:14|1.1584
21:42:14|1.1584
21:42:16|1.1584
21:42:17|1.1584
21:42:18|1.1584
21:42:19|1.1584
21:42:20|1.15876
21:42:20|1.15876
21:42:22|1.15876
21:42:23|1.15876
21:42:24|1.15973
21:42:25|1.15973
21:42:26|1.15973
21:42:26|1.15973
21:42:28|1.15973
21:42:29|1.15973
21:42:30|1.15973
21:42:32|1.15973
21:42:32|1.15973
21:42:34|1.15973
21:42:36|1.15973
21:42:36|1.15973
21:42:37|1.15973
21:42:38|1.15973
21:42:40|1.15973
21:42:41|1.15973
21:42:42|1.15973
21:42:43|1.15973
21:42:44|1.15973
21:42:45|1.15974
21:42:46|1.15974
21:42:47|1.15974
21:42:49|1.15973
21:42:49|1.15973
21:42:51|1.15973
21:42:52|1.15973
21:42:53|1.15973
21:42:53|1.15973
21:42:54|1.15973
21:42:55|1.15973
21:42:57|1.15973
21:42:58|1.15973
21:42:58|1.15973
21:42:59|1.15973
21:43:01|1.15973
21:43:01|1.15973
21:43:03|1.15981
21:43:04|1.15981
21:43:04|1.15981
21:43:05|1.15981
21:43:07|1.15981
21:43:07|1.15981
21:43:08|1.15981
21:43:10|1.15981
21:43:10|1.15981
21:43:11|1.15981
21:43:13|1.15981
21:43:13|1.15981
21:43:15|1.15981
21:43:15|1.15981
21:43:17|1.15981
21:43:17|1.15981
21:43:18|1.15981
21:43:19|1.15981
21:43:20|1.15981
21:43:21|1.15981
21:43:23|1.15981
21:43:23|1.15981
21:43:24|1.15981
21:43:25|1.15981
21:43:27|1.15981
21:43:27|1.15981
21:43:29|1.15981
21:43:29|1.15981
21:43:30|1.15981
21:43:31|1.15981
21:43:32|1.15981
21:43:34|1.15981
21:43:35|1.15981
21:43:35|1.15981
21:43:36|1.15981
21:43:38|1.15981
21:43:39|1.15981
21:43:40|1.15981
21:43:41|1.15981
21:43:42|1.15981
21:43:43|1.15981
21:43:45|1.15981
21:43:45|1.15981
21:43:46|1.15876
21:43:48|1.15876
21:43:48|1.15876
21:43:50|1.15876
21:43:51|1.15876
21:43:52|1.15876
21:43:53|1.15876
21:43:54|1.15876
21:43:55|1.15876
21:43:56|1.15876
21:43:57|1.15876
21:43:57|1.15876
21:43:59|1.15876
21:43:59|1.15876
21:44:01|1.15876
21:44:02|1.15876
21:44:02|1.15876
21:44:04|1.15876
21:44:05|1.15876
21:44:06|1.15876
21:44:07|1.15876
21:44:09|1.15876
21:44:10|1.15876
21:44:11|1.15876
21:44:12|1.15876
21:44:13|1.15876
21:44:14|1.15876
21:44:15|1.15876
21:44:16|1.15876
21:44:17|1.15974
21:44:18|1.15974
21:44:19|1.15974
21:44:20|1.15974
21:44:21|1.15974
21:44:22|1.15974
21:44:23|1.15974
21:44:24|1.15974
21:44:25|1.15974
21:44:26|1.15974
21:44:27|1.15974
21:44:28|1.15974
21:44:29|1.15981
21:44:30|1.15981
21:44:31|1.15981
21:44:32|1.15981
21:44:33|1.15981
21:44:34|1.15981
21:44:35|1.15981
21:44:36|1.15981
21:44:38|1.15981
21:44:39|1.15981
21:44:40|1.15981
21:44:41|1.15981
21:44:42|1.15981
21:44:44|1.15981
21:44:44|1.15981
21:44:45|1.15981
21:44:46|1.15981
21:44:47|1.15981
21:44:49|1.15981
21:44:50|1.15981
21:44:51|1.15981
21:44:52|1.15981
21:44:53|1.15981
21:44:54|1.15981
21:44:55|1.15981
21:44:56|1.15981
21:44:57|1.15981
21:44:58|1.15981
21:44:59|1.15981
21:45:00|1.15981
21:45:02|1.15981
21:45:03|1.16016
21:45:04|1.16016
21:45:05|1.16016
21:45:05|1.16016
21:45:07|1.16016
21:45:07|1.16016
21:45:09|1.16016
21:45:10|1.16016
21:45:11|1.16016
21:45:12|1.16016
21:45:13|1.16016
21:45:15|1.16016
21:45:16|1.16016
21:45:16|1.16016
21:45:18|1.16016
21:45:18|1.16016
21:45:19|1.16016
21:45:20|1.16016
21:45:22|1.16016
21:45:22|1.16016
21:45:23|1.16016
21:45:25|1.16016
21:45:26|1.16016
21:45:26|1.16016
21:45:27|1.16016
21:45:29|1.16016
21:45:30|1.16016
21:45:31|1.16016
21:45:32|1.16016
21:45:33|1.16016
21:45:35|1.16016
21:45:35|1.16016
21:45:37|1.16016
21:45:37|1.16016
21:45:38|1.16016
21:45:40|1.16016
21:45:41|1.16016
21:45:43|1.16016
21:45:44|1.16016
21:45:44|1.16016
21:45:46|1.16016
21:45:46|1.16016
21:45:48|1.16016
21:45:49|1.16016
21:45:49|1.16016
21:45:51|1.16016
21:45:53|1.16016
21:45:54|1.16016
21:45:55|1.16016
21:45:56|1.16016
21:45:58|1.16016
21:45:58|1.16016
21:45:59|1.16016
21:46:00|1.16016
21:46:01|1.16016
21:46:02|1.16016
21:46:03|1.16016
21:46:04|1.16016
21:46:05|1.16016
21:46:06|1.16016
21:46:07|1.16016
21:46:08|1.16016
21:46:09|1.16016
21:46:11|1.16009
21:46:12|1.16009
21:46:13|1.16009
21:46:14|1.16014
21:46:15|1.16014
21:46:16|1.16014
21:46:16|1.16014
21:46:18|1.16014
21:46:19|1.16014
21:46:20|1.16014
21:46:21|1.16014
21:46:22|1.16014
21:46:23|1.16014
21:46:23|1.16014
21:46:25|1.16014
21:46:26|1.16014
21:46:27|1.16014
21:46:27|1.16014
21:46:29|1.16014
21:46:30|1.16016
21:46:30|1.16016
21:46:31|1.16016
21:46:33|1.16016
21:46:33|1.16016
21:46:35|1.16016
21:46:35|1.16016
21:46:37|1.16016
21:46:39|1.16016
21:46:40|1.16016
21:46:41|1.16016
21:46:42|1.16016
21:46:43|1.16016
21:46:45|1.16016
21:46:45|1.16016
21:46:46|1.16016
21:46:48|1.16016
21:46:48|1.16016
21:46:50|1.16016
21:46:51|1.16016
21:46:52|1.16016
21:46:53|1.16016
21:46:54|1.16016
21:46:55|1.16016
21:46:56|1.16016
21:46:57|1.16016
21:46:58|1.16016
21:46:59|1.16016
21:47:00|1.16016
21:47:01|1.16016
21:47:02|1.16016
21:47:03|1.16016
21:47:04|1.16016
21:47:05|1.16016
21:47:06|1.16016
21:47:07|1.16016
21:47:08|1.16016
21:47:10|1.16016
21:47:11|1.16016
21:47:12|1.16016
21:47:13|1.16016
21:47:14|1.16016
21:47:15|1.16016
21:47:16|1.16016
21:47:17|1.16016
21:47:18|1.16016
21:47:20|1.16016
21:47:20|1.1598
21:47:21|1.1598
21:47:22|1.1598
21:47:24|1.1598
21:47:25|1.1598
21:47:26|1.1598
21:47:27|1.16016
21:47:28|1.16016
21:47:30|1.16016
21:47:30|1.16016
21:47:31|1.16016
21:47:32|1.16016
21:47:33|1.16016
21:47:34|1.16016
21:47:35|1.16016
21:47:36|1.16016
21:47:38|1.16016
21:47:40|1.16016
21:47:41|1.16016
21:47:43|1.16016
21:47:43|1.16016
21:47:45|1.16016
21:47:46|1.16016
21:47:47|1.16016
21:47:47|1.16016
21:47:48|1.16016
21:47:50|1.16016
21:47:51|1.16016
21:47:52|1.16016
21:47:53|1.16016
21:47:53|1.16016
21:47:55|1.16016
21:47:56|1.16016
21:47:56|1.16016
21:47:57|1.16016
21:47:59|1.16016
21:48:00|1.15897
21:48:01|1.15897
21:48:02|1.15897
21:48:03|1.15897
21:48:04|1.15897
21:48:05|1.15897
21:48:06|1.15897
21:48:07|1.15894
21:48:08|1.15894
21:48:09|1.15894
21:48:10|1.15894
21:48:11|1.15894
21:48:12|1.15894
21:48:13|1.15894
21:48:14|1.15894
21:48:15|1.15894
21:48:16|1.15894
21:48:17|1.15894
21:48:18|1.15894
21:48:19|1.15894
21:48:20|1.15904
21:48:21|1.15904
21:48:22|1.15904
21:48:23|1.15904
21:48:24|1.15904
21:48:25|1.15904
21:48:26|1.15979
21:48:27|1.15979
21:48:28|1.15979
21:48:29|1.15979
21:48:30|1.15979
21:48:31|1.15979
21:48:32|1.15979
21:48:33|1.15979
21:48:35|1.15979
21:48:35|1.15979
21:48:37|1.15979
21:48:39|1.15979
21:48:41|1.15876
21:48:42|1.15904
21:48:43|1.15904
21:48:43|1.15904
21:48:45|1.15904
21:48:47|1.15904
21:48:47|1.15904
21:48:49|1.15904
21:48:50|1.15904
21:48:51|1.15904
21:48:53|1.15904
21:48:53|1.15904
21:48:55|1.15904
21:48:55|1.15904
21:48:56|1.15904
21:48:57|1.15904
21:48:59|1.15904
21:48:59|1.15904
21:49:00|1.15904
21:49:01|1.15904
21:49:02|1.15904
21:49:03|1.15904
21:49:04|1.15904
21:49:05|1.15904
21:49:07|1.16
21:49:08|1.16
21:49:09|1.16
21:49:09|1.16
21:49:11|1.16
21:49:11|1.16
21:49:13|1.16
21:49:14|1.16
21:49:15|1.16
21:49:16|1.16
21:49:18|1.15988
21:49:19|1.15995
21:49:19|1.15995
21:49:20|1.15995
21:49:22|1.15995
21:49:22|1.15995
21:49:24|1.15995
21:49:24|1.15995
21:49:27|1.15988
21:49:27|1.15988
21:49:28|1.15988
21:49:29|1.15988
21:49:30|1.15988
21:49:31|1.15988
21:49:32|1.15988
21:49:33|1.15988
21:49:34|1.15988
21:49:35|1.15988
21:49:37|1.15988
21:49:38|1.15988
21:49:39|1.15988
21:49:41|1.15988
21:49:41|1.15988
21:49:42|1.15988
21:49:43|1.15988
21:49:44|1.15999
21:49:45|1.15999
21:49:47|1.15905
21:49:48|1.15905
21:49:50|1.15905
21:49:51|1.15905
21:49:51|1.15905
21:49:52|1.15905
21:49:53|1.15905
21:49:54|1.15905
21:49:55|1.15905
21:49:57|1.15905
21:49:57|1.16022
21:49:59|1.16022
21:50:00|1.16022
21:50:00|1.16022
21:50:02|1.15905
21:50:03|1.15905
21:50:03|1.15905
21:50:05|1.15919
21:50:06|1.15919
21:50:07|1.15919
21:50:08|1.15919
21:50:09|1.15919
21:50:10|1.15919
21:50:11|1.15919
21:50:12|1.15919
21:50:13|1.15919
21:50:14|1.15919
21:50:15|1.15919
21:50:16|1.15919
21:50:17|1.15919
21:50:18|1.15919
21:50:19|1.15919
21:50:20|1.15919
21:50:21|1.15919
21:50:22|1.15919
21:50:24|1.15919
21:50:24|1.15919
21:50:26|1.15919
21:50:27|1.15919
21:50:28|1.15919
21:50:29|1.15919
21:50:29|1.15919
21:50:30|1.15919
21:50:32|1.15919
21:50:32|1.15919
21:50:34|1.15919
21:50:34|1.15919
21:50:35|1.15919
21:50:36|1.15919
21:50:37|1.15919
21:50:39|1.16006
21:50:40|1.16006
21:50:41|1.16006
21:50:42|1.16006
21:50:43|1.16006
21:50:44|1.16006
21:50:45|1.16006
21:50:46|1.16006
21:50:47|1.16028
21:50:48|1.16028
21:50:49|1.16028
21:50:50|1.16028
21:50:51|1.16028
21:50:52|1.16028
21:50:53|1.16028
21:50:54|1.16028
21:50:56|1.16028
21:50:57|1.16028
21:50:57|1.16028
21:50:58|1.16028
21:51:00|1.16028
21:51:01|1.16028
21:51:02|1.16028
21:51:02|1.16028
21:51:03|1.16028
21:51:05|1.15905
21:51:06|1.15905
21:51:07|1.15905
21:51:08|1.16027
21:51:09|1.16027
21:51:10|1.16027
21:51:11|1.15915
21:51:12|1.15915
21:51:13|1.15915
21:51:14|1.15915
21:51:15|1.15914
21:51:16|1.15914
21:51:17|1.15914
21:51:18|1.15914
21:51:19|1.15914
21:51:20|1.15914
21:51:21|1.15914
21:51:22|1.15914
21:51:23|1.15914
21:51:24|1.15914
21:51:25|1.15914
21:51:26|1.15914
21:51:27|1.15914
21:51:28|1.15914
21:51:29|1.15914
21:51:30|1.15914
21:51:31|1.15914
21:51:32|1.15914
21:51:33|1.15914
21:51:34|1.15914
21:51:35|1.15914
21:51:36|1.15914
21:51:37|1.15914
21:51:38|1.15914
21:51:39|1.15914
21:51:41|1.15914
21:51:43|1.15914
21:51:44|1.15914
21:51:45|1.15914
21:51:47|1.16078
21:51:48|1.16078
21:51:49|1.16078
21:51:50|1.16078
21:51:51|1.16078
21:51:52|1.16161
21:51:54|1.16299
21:51:54|1.16299
21:51:55|1.16299
21:51:56|1.16299
21:51:58|1.16299
21:51:59|1.16299
21:52:00|1.16299
21:52:01|1.16299
21:52:02|1.16299
21:52:03|1.16299
21:52:04|1.16299
21:52:06|1.16299
21:52:06|1.16299
21:52:08|1.162
21:52:08|1.162
21:52:10|1.16189
21:52:11|1.16189
21:52:11|1.16189
21:52:12|1.16189
21:52:13|1.16189
21:52:14|1.16189
21:52:15|1.16189
21:52:17|1.16189
21:52:18|1.16189
21:52:18|1.16189
21:52:19|1.16189
21:52:20|1.16189
21:52:21|1.16189
21:52:23|1.16189
21:52:24|1.16189
21:52:25|1.16189
21:52:27|1.16237
21:52:27|1.16237
21:52:29|1.16237
21:52:30|1.16237
21:52:31|1.16237
21:52:32|1.16237
21:52:33|1.16237
21:52:34|1.16237
21:52:35|1.16237
21:52:36|1.16237
21:52:37|1.16237
21:52:38|1.16217
21:52:39|1.162
21:52:41|1.162
21:52:41|1.162
21:52:42|1.162
21:52:45|1.162
21:52:45|1.16217
21:52:46|1.16217
21:52:47|1.16217
21:52:48|1.16217
21:52:50|1.162
21:52:51|1.16199
21:52:51|1.16199
21:52:53|1.16199
21:52:55|1.16214
21:52:55|1.16214
21:52:56|1.16214
21:52:57|1.1621
21:52:58|1.1621
21:52:59|1.1621
21:53:01|1.16217
21:53:02|1.16217
21:53:03|1.16217
21:53:05|1.16217
21:53:06|1.16217
21:53:07|1.16217
21:53:08|1.16217
21:53:09|1.16217
21:53:11|1.16217
21:53:12|1.16266
21:53:12|1.16266
21:53:14|1.16266
21:53:15|1.164
21:53:16|1.164
21:53:17|1.164
21:53:18|1.164
21:53:19|1.164
21:53:20|1.164
21:53:20|1.164
21:53:22|1.164
21:53:23|1.164
21:53:23|1.164
21:53:25|1.164
21:53:26|1.164
21:53:27|1.16271
21:53:28|1.16271
21:53:28|1.16271
21:53:29|1.16271
21:53:31|1.16271
21:53:32|1.16271
21:53:33|1.16271
21:53:34|1.16271
21:53:35|1.16271
21:53:36|1.16396
21:53:37|1.16396
21:53:38|1.16396
21:53:39|1.16396
21:53:40|1.16396
21:53:42|1.16243
21:53:44|1.16243
21:53:45|1.16243
21:53:47|1.16243
21:53:48|1.16243
21:53:49|1.16243
21:53:50|1.16243
21:53:51|1.16243
21:53:52|1.16388
21:53:53|1.16388
21:53:54|1.16388
21:53:56|1.16388
21:53:56|1.16388
21:53:58|1.16388
21:53:59|1.16388
21:54:00|1.16388
21:54:01|1.16421
21:54:02|1.16421
21:54:03|1.16421
21:54:04|1.16421
21:54:05|1.16421
21:54:06|1.16421
21:54:07|1.16421
21:54:08|1.16421
21:54:09|1.16421
21:54:10|1.16421
21:54:11|1.16421
21:54:12|1.16421
21:54:13|1.16421
21:54:14|1.16466
21:54:15|1.16466
21:54:16|1.16466
21:54:17|1.16466
21:54:19|1.16466
21:54:19|1.16466
21:54:20|1.16466
21:54:21|1.16466
21:54:23|1.16466
21:54:24|1.16466
21:54:24|1.16466
21:54:25|1.16466
21:54:26|1.16466
21:54:27|1.16466
21:54:28|1.16466
21:54:30|1.16466
21:54:30|1.16466
21:54:32|1.16466
21:54:33|1.16467
21:54:34|1.16467
21:54:35|1.16467
21:54:36|1.16467
21:54:37|1.16466
21:54:38|1.16466
21:54:39|1.163
21:54:40|1.163
21:54:41|1.163
21:54:42|1.163
21:54:44|1.163
21:54:44|1.163
21:54:45|1.163
21:54:46|1.163
21:54:48|1.163
21:54:49|1.16457
21:54:51|1.16312
21:54:51|1.16312
21:54:52|1.16312
21:54:53|1.163
21:54:55|1.163
21:54:56|1.163
21:54:57|1.163
21:54:59|1.163
21:55:00|1.163
21:55:01|1.163
21:55:02|1.163
21:55:03|1.163
21:55:04|1.163
21:55:05|1.163
21:55:06|1.163
21:55:07|1.163
21:55:08|1.16453
21:55:09|1.16453
21:55:10|1.16453
21:55:11|1.16453
21:55:12|1.16427
21:55:13|1.16427
21:55:14|1.16427
21:55:15|1.16427
21:55:16|1.16427
21:55:17|1.16427
21:55:18|1.16427
21:55:19|1.16427
21:55:20|1.16427
21:55:22|1.16427
21:55:22|1.16427
21:55:24|1.16427
21:55:24|1.16427
21:55:25|1.16427
21:55:27|1.16379
21:55:28|1.16379
21:55:29|1.16379
21:55:30|1.16379
21:55:31|1.16329
21:55:32|1.16333
21:55:33|1.16333
21:55:34|1.16333
21:55:35|1.16333
21:55:36|1.16333
21:55:37|1.16333
21:55:38|1.16333
21:55:40|1.16333
21:55:41|1.16333
21:55:42|1.16333
21:55:43|1.16333
21:55:45|1.16376
21:55:45|1.16376
21:55:46|1.16376
21:55:47|1.16376
21:55:49|1.16376
21:55:50|1.16376
21:55:51|1.16376
21:55:51|1.16376
21:55:53|1.16376
21:55:55|1.16376
21:55:55|1.16376
21:55:57|1.16376
21:55:58|1.16315
21:55:58|1.16315
21:56:00|1.16315
21:56:01|1.16315
21:56:03|1.16315
21:56:03|1.16315
21:56:04|1.16315
21:56:06|1.16315
21:56:07|1.16315
21:56:07|1.16315
21:56:09|1.16315
21:56:10|1.16304
21:56:11|1.16304
21:56:12|1.16304
21:56:13|1.16304
21:56:14|1.16304
21:56:15|1.16304
21:56:17|1.16304
21:56:18|1.16304
21:56:18|1.16304
21:56:20|1.16443
21:56:21|1.16443
21:56:22|1.16443
21:56:23|1.16443
21:56:23|1.16443
21:56:25|1.16443
21:56:26|1.16443
21:56:27|1.16443
21:56:28|1.16443
21:56:28|1.16443
21:56:30|1.16442
21:56:30|1.16442
21:56:31|1.16442
21:56:33|1.16442
21:56:34|1.16442
21:56:34|1.16442
21:56:35|1.16442
21:56:36|1.16326
21:56:38|1.165
21:56:38|1.165
21:56:39|1.165
21:56:40|1.165
21:56:41|1.165
21:56:42|1.165
21:56:43|1.165
21:56:44|1.165
21:56:46|1.165
21:56:48|1.165
21:56:49|1.165
21:56:51|1.165
21:56:51|1.165
21:56:52|1.16476
21:56:53|1.16476
21:56:54|1.16476
21:56:55|1.16476
21:56:56|1.16476
21:56:57|1.16476
21:56:59|1.16451
21:57:00|1.16451
21:57:01|1.16327
21:57:03|1.16327
21:57:03|1.16327
21:57:04|1.16447
21:57:05|1.16447
21:57:06|1.16447
21:57:07|1.16447
21:57:09|1.16447
21:57:11|1.16447
21:57:11|1.16447
21:57:12|1.16447
21:57:13|1.16447
21:57:14|1.16447
21:57:15|1.16447
21:57:16|1.16447
21:57:17|1.16447
21:57:18|1.16447
21:57:19|1.16447
21:57:20|1.16447
21:57:21|1.16447
21:57:22|1.16447
21:57:23|1.16447
21:57:24|1.16481
21:57:25|1.16481
21:57:26|1.16481
21:57:27|1.16481
21:57:28|1.16481
21:57:29|1.16481
21:57:30|1.16481
21:57:32|1.16481
21:57:32|1.16481
21:57:33|1.16481
21:57:34|1.16481
21:57:35|1.16481
21:57:36|1.16481
21:57:37|1.16481
21:57:39|1.16481
21:57:39|1.16481
21:57:40|1.16481
21:57:41|1.16481
21:57:42|1.16481
21:57:43|1.16481
21:57:44|1.16481
21:57:46|1.1645
21:57:47|1.1645
21:57:49|1.1645
21:57:50|1.1645
21:57:51|1.1645
21:57:52|1.1645
21:57:52|1.1645
21:57:54|1.1645
21:57:55|1.1645
21:57:56|1.1645
21:57:57|1.1645
21:57:59|1.1645
21:57:59|1.1645
21:58:00|1.1645
21:58:01|1.1645
21:58:02|1.1645
21:58:04|1.1645
21:58:06|1.1645
21:58:07|1.1645
21:58:08|1.1645
21:58:09|1.1645
21:58:10|1.1645
21:58:11|1.1645
21:58:13|1.1645
21:58:13|1.1645
21:58:14|1.1645
21:58:15|1.1645
21:58:16|1.16481
21:58:17|1.1645
21:58:18|1.1645
21:58:19|1.1645
21:58:20|1.1645
21:58:21|1.1645
21:58:22|1.1645
21:58:23|1.1645
21:58:24|1.1645
21:58:25|1.1645
21:58:26|1.1645
21:58:27|1.1645
21:58:28|1.1645
21:58:29|1.1645
21:58:30|1.1645
21:58:31|1.1645
21:58:32|1.1645
21:58:33|1.1645
21:58:34|1.1645
21:58:35|1.1645
21:58:36|1.1645
21:58:37|1.1645
21:58:38|1.1645
21:58:39|1.1645
21:58:41|1.1648
21:58:42|1.1648
21:58:43|1.1648
21:58:44|1.1648
21:58:45|1.1648
21:58:46|1.1648
21:58:48|1.1648
21:58:48|1.1648
21:58:49|1.1648
21:58:51|1.1648
21:58:51|1.1648
21:58:53|1.1648
21:58:55|1.1648
21:58:56|1.1648
21:58:57|1.16451
21:58:57|1.16451
21:58:58|1.16451
21:58:59|1.16451
21:59:01|1.16451
21:59:02|1.16451
21:59:03|1.16451
21:59:04|1.165
21:59:05|1.165
21:59:06|1.165
21:59:08|1.165
21:59:08|1.165
21:59:09|1.16558
21:59:10|1.16558
21:59:11|1.16558
21:59:12|1.16558
21:59:13|1.16558
21:59:15|1.16558
21:59:15|1.166
21:59:16|1.166
21:59:18|1.166
21:59:19|1.166
21:59:19|1.166
21:59:20|1.166
21:59:22|1.16583
21:59:22|1.16583
21:59:23|1.16583
21:59:24|1.16583
21:59:25|1.166
21:59:26|1.166
21:59:27|1.166
21:59:29|1.166
21:59:30|1.166
21:59:31|1.166
21:59:32|1.166
21:59:33|1.166
21:59:34|1.166
21:59:35|1.166
21:59:37|1.166
21:59:38|1.166
21:59:39|1.166
21:59:40|1.166
21:59:41|1.166
21:59:42|1.166
21:59:42|1.166
21:59:44|1.166
21:59:44|1.166
21:59:46|1.166
21:59:47|1.166
21:59:49|1.166
21:59:50|1.166
21:59:52|1.166
21:59:53|1.166
21:59:54|1.166
21:59:55|1.166
21:59:56|1.166
21:59:57|1.16573
21:59:58|1.16573
21:59:59|1.16573
22:00:00|1.16502
22:00:02|1.16727
22:00:02|1.16727
22:00:03|1.16727
22:00:05|1.16727
22:00:07|1.16727
22:00:08|1.16531
22:00:08|1.16413
22:00:09|1.16471
22:00:10|1.16471
22:00:11|1.16471
22:00:12|1.16471
22:00:13|1.16465
22:00:14|1.1651
22:00:16|1.1651
22:00:16|1.1651
22:00:18|1.1651
22:00:18|1.16261
22:00:20|1.16323
22:00:20|1.16442
22:00:21|1.16442
22:00:22|1.16323
22:00:23|1.16323
22:00:24|1.16323
22:00:26|1.16323
22:00:27|1.16323
22:00:27|1.16323
22:00:28|1.16289
22:00:29|1.16289
22:00:30|1.16289
22:00:31|1.16289
22:00:32|1.16289
22:00:34|1.16289
22:00:34|1.16289
22:00:35|1.16323
22:00:37|1.16323
22:00:37|1.16323
22:00:38|1.16323
22:00:40|1.16323
22:00:40|1.16323
22:00:42|1.16323
22:00:43|1.16323
22:00:44|1.16323
22:00:45|1.16323
22:00:46|1.16323
22:00:47|1.16323
22:00:48|1.16323
22:00:49|1.16323
22:00:51|1.16342
22:00:52|1.16365
22:00:54|1.16319
22:00:54|1.16319
22:00:55|1.16319
22:00:56|1.16319
22:00:58|1.16442
22:00:58|1.16442
22:01:00|1.16442
22:01:01|1.16442
22:01:03|1.16442
22:01:03|1.16442
22:01:05|1.16442
22:01:06|1.16442
22:01:07|1.16442
22:01:08|1.16442
22:01:09|1.16442
22:01:10|1.16414
22:01:11|1.16414
22:01:12|1.1632
22:01:13|1.1632
22:01:14|1.1632
22:01:15|1.1632
22:01:16|1.1632
22:01:17|1.1632
22:01:18|1.1632
22:01:19|1.1632
22:01:20|1.1632
22:01:21|1.1632
22:01:22|1.1632
22:01:23|1.16323
22:01:24|1.16323
22:01:25|1.16323
22:01:26|1.16323
22:01:27|1.16323
22:01:28|1.16328
22:01:29|1.16328
22:01:30|1.16328
22:01:31|1.16328
22:01:32|1.16328
22:01:33|1.16518
22:01:34|1.16518
22:01:36|1.16518
22:01:36|1.16518
22:01:37|1.16518
22:01:39|1.16518
22:01:40|1.16518
22:01:41|1.16432
22:01:41|1.16432
22:01:42|1.16432
22:01:44|1.16432
22:01:45|1.16432
22:01:45|1.16432
22:01:46|1.16432
22:01:47|1.16432
22:01:48|1.16432
22:01:50|1.16432
22:01:52|1.16432
22:01:54|1.16432
22:01:54|1.16432
22:01:55|1.1653
22:01:57|1.16375
22:01:57|1.16469
22:01:59|1.16469
22:02:00|1.16375
22:02:01|1.16375
22:02:02|1.16375
22:02:03|1.16375
22:02:04|1.16375
22:02:05|1.16375
22:02:07|1.16375
22:02:07|1.16375
22:02:08|1.16375
22:02:09|1.16584
22:02:10|1.16584
22:02:11|1.16584
22:02:12|1.16451
22:02:13|1.16451
22:02:14|1.16451
22:02:15|1.16451
22:02:16|1.16633
22:02:17|1.16633
22:02:19|1.16633
22:02:20|1.16633
22:02:21|1.16633
22:02:22|1.16633
22:02:23|1.16633
22:02:24|1.16633
22:02:25|1.16633
22:02:25|1.16633
22:02:26|1.16633
22:02:28|1.16581
22:02:29|1.16395
22:02:30|1.16395
22:02:31|1.16395
22:02:32|1.16395
22:02:32|1.16395
22:02:34|1.16395
22:02:35|1.16395
22:02:36|1.16395
22:02:37|1.16395
22:02:38|1.16395
22:02:39|1.16395
22:02:40|1.16395
22:02:41|1.16395
22:02:42|1.16395
22:02:43|1.16395
22:02:44|1.16395
22:02:45|1.16395
22:02:46|1.16395
22:02:47|1.16395
22:02:48|1.16395
22:02:49|1.16395
22:02:50|1.16395
22:02:52|1.16395
22:02:53|1.16395
22:02:54|1.16395
22:02:55|1.16824
22:02:57|1.16824
22:02:58|1.16824
22:02:59|1.16824
22:03:00|1.16824
22:03:01|1.16824
22:03:02|1.16824
22:03:03|1.16686
22:03:04|1.16686
22:03:05|1.16686
22:03:07|1.16686
22:03:08|1.16686
22:03:08|1.16686
22:03:10|1.1667
22:03:11|1.1667
22:03:12|1.1667
22:03:13|1.1667
22:03:14|1.1667
22:03:15|1.1667
22:03:16|1.1667
22:03:17|1.1667
22:03:18|1.1667
22:03:19|1.1667
22:03:20|1.1667
22:03:21|1.1667
22:03:22|1.1667
22:03:23|1.1667
22:03:24|1.1667
22:03:25|1.1667
22:03:26|1.1667
22:03:27|1.1667
22:03:28|1.1667
22:03:29|1.1667
22:03:30|1.1667
22:03:31|1.1667
22:03:32|1.1667
22:03:33|1.16669
22:03:34|1.16556
22:03:35|1.16669
22:03:36|1.16669
22:03:37|1.16669
22:03:38|1.16668
22:03:39|1.16668
22:03:40|1.16668
22:03:41|1.16668
22:03:42|1.16668
22:03:43|1.16668
22:03:44|1.16668
22:03:45|1.16668
22:03:46|1.16692
22:03:47|1.16692
22:03:48|1.16714
22:03:49|1.16714
22:03:50|1.16714
22:03:52|1.16714
22:03:54|1.16714
22:03:55|1.16714
22:03:56|1.16714
22:03:57|1.16714
22:03:58|1.16714
22:03:59|1.167
22:04:01|1.167
22:04:01|1.167
22:04:02|1.167
22:04:03|1.167
22:04:04|1.16582
22:04:05|1.16448
22:04:06|1.16448
22:04:07|1.16448
22:04:08|1.16448
22:04:09|1.16448
22:04:10|1.1647
22:04:11|1.1662
22:04:12|1.16471
22:04:13|1.16471
22:04:15|1.16471
22:04:16|1.16471
22:04:17|1.16471
22:04:18|1.16493
22:04:19|1.16493
22:04:20|1.16493
22:04:21|1.16493
22:04:21|1.16493
22:04:23|1.16621
22:04:24|1.16493
22:04:25|1.16493
22:04:26|1.16493
22:04:27|1.16493
22:04:27|1.16493
22:04:28|1.16493
22:04:30|1.16493
22:04:31|1.16619
22:04:32|1.16619
22:04:33|1.16619
22:04:34|1.16438
22:04:35|1.16346
22:04:36|1.16346
22:04:37|1.16315
22:04:38|1.16315
22:04:39|1.16315
22:04:41|1.16273
22:04:41|1.16273
22:04:42|1.16294
22:04:44|1.16294
22:04:44|1.16294
22:04:45|1.16294
22:04:47|1.16294
22:04:47|1.16294
22:04:48|1.16294
22:04:49|1.16294
22:04:50|1.16294
22:04:51|1.16294
22:04:52|1.16294
22:04:54|1.16294
22:04:54|1.16294
22:04:56|1.16294
22:04:57|1.1626
22:04:59|1.16295
22:05:00|1.16295
22:05:00|1.16235
22:05:02|1.16235
22:05:02|1.16235
22:05:04|1.16235
22:05:05|1.16235
22:05:07|1.1626
22:05:07|1.1626
22:05:08|1.1626
22:05:10|1.1626
22:05:10|1.1626
22:05:11|1.1626
22:05:13|1.1626
22:05:13|1.1626
22:05:14|1.1626
22:05:16|1.1626
22:05:17|1.1626
22:05:17|1.1626
22:05:18|1.1626
22:05:19|1.1626
22:05:20|1.1626
22:05:21|1.1626
22:05:22|1.1626
22:05:23|1.1626
22:05:24|1.1626
22:05:25|1.1626
22:05:27|1.1626
22:05:28|1.1626
22:05:29|1.1626
22:05:29|1.1626
22:05:31|1.1626
22:05:31|1.1626
22:05:32|1.1626
22:05:34|1.1626
22:05:34|1.1626
22:05:35|1.1626
22:05:36|1.1626
22:05:38|1.1626
22:05:38|1.1626
22:05:40|1.1626
22:05:40|1.1626
22:05:41|1.1626
22:05:43|1.1626
22:05:43|1.1626
22:05:44|1.1626
22:05:45|1.1626
22:05:46|1.1626
22:05:48|1.1626
22:05:49|1.16261
22:05:50|1.16261
22:05:51|1.16261
22:05:52|1.16261
22:05:53|1.16261
22:05:55|1.16261
22:05:56|1.16261
22:05:57|1.16261
22:05:58|1.16261
22:05:59|1.16261
22:06:00|1.16261
22:06:01|1.16261
22:06:02|1.16261
22:06:03|1.16261
22:06:05|1.16261
22:06:06|1.16261
22:06:07|1.16261
22:06:08|1.16328
22:06:10|1.16328
22:06:10|1.16328
22:06:12|1.16328
22:06:13|1.16328
22:06:14|1.16328
22:06:15|1.16328
22:06:16|1.16328
22:06:17|1.16328
22:06:18|1.16328
22:06:19|1.16328
22:06:20|1.16328
22:06:21|1.16328
22:06:22|1.16328
22:06:23|1.16328
22:06:24|1.16328
22:06:25|1.16328
22:06:26|1.16328
22:06:27|1.16397
22:06:28|1.16397
22:06:29|1.16443
22:06:30|1.16443
22:06:32|1.16443
22:06:32|1.16443
22:06:33|1.16443
22:06:34|1.16443
22:06:35|1.16443
22:06:37|1.16443
22:06:37|1.16443
22:06:38|1.16444
22:06:40|1.16444
22:06:41|1.16444
22:06:41|1.16444
22:06:43|1.16558
22:06:44|1.16558
22:06:45|1.16558
22:06:45|1.16558
22:06:47|1.16668
22:06:47|1.16668
22:06:48|1.16668
22:06:49|1.16668
22:06:51|1.16668
22:06:52|1.16668
22:06:52|1.16668
22:06:54|1.16646
22:06:54|1.16478
22:06:55|1.16478
22:06:56|1.16478
22:06:57|1.16478
22:07:00|1.16478
22:07:00|1.16478
22:07:01|1.16478
22:07:02|1.16478
22:07:04|1.16478
22:07:06|1.16478
22:07:07|1.16478
22:07:07|1.16478
22:07:08|1.16478
22:07:10|1.16478
22:07:11|1.16478
22:07:12|1.16478
22:07:13|1.16478
22:07:14|1.16478
22:07:15|1.16478
22:07:15|1.16478
22:07:16|1.16561
22:07:17|1.16561
22:07:19|1.16561
22:07:19|1.16561
22:07:21|1.16561
22:07:23|1.16561
22:07:24|1.16561
22:07:24|1.16561
22:07:26|1.16561
22:07:27|1.16561
22:07:28|1.16561
22:07:29|1.16561
22:07:30|1.16561
22:07:31|1.16561
22:07:32|1.16561
22:07:33|1.16561
22:07:34|1.16561
22:07:35|1.16561
22:07:36|1.16561
22:07:36|1.16561
22:07:38|1.16561
22:07:39|1.16561
22:07:40|1.16561
22:07:41|1.16561
22:07:42|1.16561
22:07:43|1.16561
22:07:44|1.1656
22:07:45|1.1656
22:07:46|1.1656
22:07:46|1.1656
22:07:48|1.1656
22:07:49|1.1656
22:07:50|1.1656
22:07:51|1.1656
22:07:52|1.1656
22:07:52|1.1656
22:07:53|1.1656
22:07:55|1.1656
22:07:56|1.16445
22:07:56|1.16445
22:07:58|1.16445
22:07:59|1.16445
22:08:01|1.16445
22:08:02|1.16445
22:08:02|1.16445
22:08:04|1.16445
22:08:05|1.16445
22:08:06|1.16445
22:08:07|1.16445
22:08:08|1.16445
22:08:10|1.1645
22:08:10|1.1645
22:08:12|1.1654
22:08:13|1.1654
22:08:14|1.1654
22:08:14|1.1654
22:08:17|1.1654
22:08:18|1.1654
22:08:18|1.1654
22:08:19|1.1654
22:08:20|1.1654
22:08:21|1.1654
22:08:22|1.1654
22:08:23|1.1654
22:08:24|1.1654
22:08:25|1.1654
22:08:26|1.1654
22:08:27|1.1654
22:08:29|1.1654
22:08:29|1.16443
22:08:30|1.1651
22:08:31|1.164
22:08:32|1.164
22:08:33|1.164
22:08:34|1.164
22:08:36|1.164
22:08:37|1.164
22:08:38|1.16505
22:08:39|1.16401
22:08:40|1.16401
22:08:40|1.16401
22:08:42|1.16401
22:08:42|1.16401
22:08:44|1.1651
22:08:45|1.1651
22:08:46|1.1651
22:08:47|1.1651
22:08:48|1.1651
22:08:49|1.1651
22:08:50|1.16534
22:08:51|1.16534
22:08:52|1.16534
22:08:53|1.16534
22:08:54|1.16534
22:08:55|1.16534
22:08:56|1.16534
22:08:58|1.1654
22:08:58|1.1654
22:08:59|1.1654
22:09:01|1.1654
22:09:01|1.1654
22:09:03|1.1654
22:09:04|1.1654
22:09:05|1.1654
22:09:07|1.1654
22:09:07|1.1654
22:09:09|1.1654
22:09:10|1.16551
22:09:12|1.16551
22:09:13|1.16561
22:09:14|1.16561
22:09:15|1.16561
22:09:16|1.16561
22:09:17|1.16561
22:09:17|1.16561
22:09:19|1.1644
22:09:20|1.1644
22:09:21|1.1644
22:09:22|1.1644
22:09:23|1.1644
22:09:24|1.1644
22:09:25|1.1644
22:09:26|1.1644
22:09:27|1.1644
22:09:28|1.1644
22:09:29|1.1644
22:09:30|1.1644
22:09:31|1.1644
22:09:32|1.1644
22:09:33|1.1644
22:09:34|1.1644
22:09:34|1.1644
22:09:36|1.1644
22:09:37|1.1644
22:09:38|1.1644
22:09:38|1.1644
22:09:40|1.1644
22:09:41|1.1644
22:09:42|1.1644
22:09:43|1.1644
22:09:43|1.1644
22:09:45|1.1644
22:09:46|1.1644
22:09:47|1.1644
22:09:48|1.1644
22:09:48|1.1644
22:09:50|1.1644
22:09:52|1.1644
22:09:52|1.1644
22:09:53|1.1644
22:09:54|1.1644
22:09:55|1.1644
22:09:56|1.1644
22:09:58|1.1644
22:10:00|1.1644
22:10:00|1.1644
22:10:02|1.1644
22:10:03|1.1644
22:10:04|1.1644
22:10:05|1.1644
22:10:05|1.1644
22:10:07|1.1644
22:10:08|1.1644
22:10:09|1.1644
22:10:09|1.1644
22:10:11|1.16572
22:10:12|1.16572
22:10:13|1.16573
22:10:14|1.16573
22:10:15|1.16573
22:10:15|1.16573
22:10:17|1.16573
22:10:18|1.16573
22:10:19|1.16573
22:10:20|1.16573
22:10:21|1.16573
22:10:22|1.16573
22:10:24|1.16573
22:10:25|1.16573
22:10:26|1.16573
22:10:27|1.16573
22:10:28|1.16605
22:10:29|1.16605
22:10:30|1.16605
22:10:31|1.16605
22:10:32|1.16605
22:10:33|1.16605
22:10:34|1.16603
22:10:35|1.16603
22:10:36|1.16603
22:10:37|1.16603
22:10:38|1.16458
22:10:39|1.1644
22:10:40|1.1644
22:10:41|1.1644
22:10:42|1.1644
22:10:43|1.1644
22:10:44|1.1644
22:10:45|1.1644
22:10:46|1.1644
22:10:47|1.1644
22:10:48|1.1644
22:10:49|1.1644
22:10:50|1.1644
22:10:51|1.1644
22:10:52|1.1644
22:10:53|1.1644
22:10:54|1.1644
22:10:55|1.1644
22:10:56|1.1644
22:10:57|1.1644
22:10:58|1.1644
22:11:00|1.1644
22:11:01|1.1644
22:11:01|1.1644
22:11:03|1.1644
22:11:04|1.1644
22:11:05|1.1644
22:11:06|1.1644
22:11:07|1.1644
22:11:08|1.1644
22:11:09|1.1644
22:11:10|1.1644
22:11:11|1.1644
22:11:12|1.1644
22:11:13|1.1644
22:11:14|1.1644
22:11:15|1.1644
22:11:16|1.1644
22:11:17|1.16535
22:11:18|1.16535
22:11:19|1.16535
22:11:20|1.16535
22:11:21|1.16535
22:11:22|1.16535
22:11:23|1.16535
22:11:24|1.16535
22:11:25|1.16535
22:11:26|1.16535
22:11:27|1.16535
22:11:28|1.16535
22:11:29|1.16535
22:11:30|1.16535
22:11:31|1.16535
22:11:32|1.16535
22:11:33|1.16535
22:11:34|1.16535
22:11:35|1.16459
22:11:36|1.16459
22:11:37|1.16459
22:11:38|1.16459
22:11:39|1.16459
22:11:40|1.16459
22:11:41|1.16459
22:11:42|1.1644
22:11:43|1.1644
22:11:44|1.1644
22:11:45|1.1644
22:11:46|1.1644
22:11:47|1.1644
22:11:48|1.1644
22:11:49|1.1644
22:11:50|1.1644
22:11:51|1.1644
22:11:54|1.1644
22:11:55|1.16602
22:11:55|1.16602
22:11:57|1.16602
22:11:58|1.16602
22:11:59|1.16602
22:12:01|1.16602
22:12:01|1.16602
22:12:03|1.16602
22:12:04|1.16602
22:12:04|1.16602
22:12:06|1.16602
22:12:06|1.16602
22:12:08|1.16602
22:12:09|1.16602
22:12:11|1.16602
22:12:11|1.16471
22:12:12|1.16471
22:12:13|1.16471
22:12:14|1.16471
22:12:15|1.16471
22:12:16|1.16471
22:12:17|1.16471
22:12:18|1.16471
22:12:19|1.16471
22:12:20|1.16471
22:12:21|1.1669
22:12:22|1.1669
22:12:23|1.1669
22:12:24|1.1669
22:12:25|1.1669
22:12:26|1.1669
22:12:28|1.1669
22:12:29|1.1669
22:12:29|1.1669
22:12:31|1.16607
22:12:32|1.16607
22:12:33|1.1673
22:12:34|1.1673
22:12:35|1.16849
22:12:36|1.16849
22:12:37|1.16849
22:12:38|1.16849
22:12:39|1.16849
22:12:40|1.16849
22:12:41|1.1682
22:12:42|1.1682
22:12:43|1.1682
22:12:44|1.1682
22:12:45|1.1682
22:12:46|1.1682
22:12:47|1.1682
22:12:48|1.1682
22:12:49|1.1682
22:12:50|1.1682
22:12:51|1.1682
22:12:51|1.1682
22:12:53|1.1682
22:12:54|1.1682
22:12:55|1.1682
22:12:55|1.1682
22:12:56|1.1682
22:12:58|1.1682
22:12:59|1.1682
22:12:59|1.168
22:13:00|1.168
22:13:03|1.168
22:13:04|1.168
22:13:05|1.1682
22:13:06|1.1682
22:13:08|1.1682
22:13:08|1.1682
22:13:10|1.1682
22:13:11|1.1682
22:13:12|1.1682
22:13:13|1.1682
22:13:14|1.1682
22:13:15|1.1682
22:13:16|1.1682
22:13:18|1.1682
22:13:18|1.1682
22:13:20|1.1682
22:13:20|1.16815
22:13:21|1.16815
22:13:23|1.16815
22:13:24|1.16815
22:13:24|1.16815
22:13:26|1.16815
22:13:27|1.16815
22:13:28|1.16815
22:13:29|1.16815
22:13:30|1.16815
22:13:30|1.16815
22:13:32|1.16815
22:13:33|1.16815
22:13:33|1.16815
22:13:34|1.16815
22:13:35|1.16815
22:13:36|1.16815
22:13:37|1.16815
22:13:39|1.16815
22:13:39|1.16815
22:13:41|1.16815
22:13:42|1.16815
22:13:43|1.16815
22:13:43|1.16815
22:13:44|1.16815
22:13:45|1.16815
22:13:47|1.16815
22:13:48|1.16815
22:13:49|1.16815
22:13:50|1.16815
22:13:51|1.1681
22:13:52|1.1681
22:13:53|1.1681
22:13:54|1.1681
22:13:55|1.1681
22:13:56|1.1681
22:13:57|1.1681
22:13:58|1.1681
22:13:59|1.1681
22:14:00|1.1681
22:14:01|1.1681
22:14:03|1.1681
22:14:05|1.1681
22:14:05|1.1681
22:14:06|1.1681
22:14:07|1.1681
22:14:08|1.1681
22:14:10|1.1681
22:14:12|1.1681
22:14:12|1.1681
22:14:13|1.1681
22:14:15|1.16862
22:14:16|1.16862
22:14:17|1.16862
22:14:19|1.16862
22:14:19|1.16862
22:14:20|1.16862
22:14:22|1.16862
22:14:23|1.16862
22:14:24|1.16862
22:14:25|1.16862
22:14:26|1.16862
22:14:27|1.16862
22:14:28|1.169
22:14:30|1.17
22:14:31|1.16891
22:14:31|1.17
22:14:32|1.17
22:14:34|1.17
22:14:34|1.17
22:14:36|1.16902
22:14:37|1.16902
22:14:38|1.16902
22:14:39|1.16902
22:14:40|1.17
22:14:41|1.17
22:14:42|1.16905
22:14:43|1.16905
22:14:44|1.16905
22:14:45|1.16905
22:14:46|1.16905
22:14:47|1.16905
22:14:48|1.16905
22:14:49|1.16905
22:14:51|1.16905
22:14:52|1.16977
22:14:53|1.16977
22:14:54|1.16977
22:14:54|1.16977
22:14:56|1.16977
22:14:57|1.16977
22:14:57|1.16977
22:14:59|1.16977
22:15:00|1.16977
22:15:00|1.16977
22:15:01|1.16977
22:15:04|1.16977
22:15:04|1.16977
22:15:05|1.16977
22:15:07|1.16977
22:15:09|1.16977
22:15:09|1.16977
22:15:10|1.16977
22:15:11|1.16977
22:15:13|1.16977
22:15:15|1.17
22:15:17|1.17
22:15:17|1.17
22:15:18|1.17
22:15:19|1.17
22:15:21|1.17
22:15:22|1.17
22:15:23|1.17
22:15:24|1.17
22:15:25|1.17
22:15:26|1.17
22:15:27|1.17
22:15:27|1.17
22:15:29|1.17
22:15:30|1.17
22:15:31|1.17
22:15:32|1.17
22:15:33|1.17
22:15:35|1.17021
22:15:36|1.17021
22:15:36|1.17021
22:15:38|1.17021
22:15:39|1.17055
22:15:39|1.171
22:15:41|1.171
22:15:42|1.171
22:15:43|1.17087
22:15:44|1.17087
22:15:44|1.17087
22:15:46|1.17118
22:15:47|1.17122
22:15:47|1.17122
22:15:48|1.17122
22:15:50|1.17122
22:15:50|1.17122
22:15:52|1.17141
22:15:53|1.17141
22:15:54|1.17141
22:15:55|1.17141
22:15:56|1.17141
22:15:57|1.17198
22:15:58|1.17198
22:15:59|1.17199
22:15:59|1.17199
22:16:01|1.17199
22:16:01|1.17199
22:16:03|1.17199
22:16:03|1.17199
22:16:06|1.17303
22:16:07|1.17303
22:16:08|1.17303
22:16:09|1.17198
22:16:10|1.17198
22:16:11|1.17198
22:16:12|1.17198
22:16:14|1.17199
22:16:15|1.17199
22:16:16|1.172
22:16:16|1.17208
22:16:18|1.17208
22:16:19|1.17208
22:16:20|1.17208
22:16:21|1.17208
22:16:22|1.17123
22:16:23|1.17088
22:16:24|1.17196
22:16:25|1.17196
22:16:26|1.17022
22:16:27|1.17174
22:16:28|1.17174
22:16:30|1.17023
22:16:30|1.17025
22:16:32|1.17025
22:16:32|1.17025
22:16:33|1.17025
22:16:35|1.17026
22:16:36|1.17158
22:16:36|1.17158
22:16:37|1.17157
22:16:39|1.17157
22:16:40|1.17157
22:16:41|1.17156
22:16:42|1.17156
22:16:43|1.17156
22:16:44|1.17156
22:16:46|1.17156
22:16:46|1.17156
22:16:48|1.17156
22:16:50|1.17156
22:16:50|1.17156
22:16:51|1.17156
22:16:52|1.17156
22:16:53|1.17156
22:16:54|1.17156
22:16:55|1.17156
22:16:56|1.17157
22:16:57|1.17157
22:16:58|1.17157
22:16:59|1.17153
22:17:00|1.17153
22:17:01|1.17153
22:17:03|1.17153
22:17:03|1.17153
22:17:06|1.17153
22:17:07|1.17153
22:17:08|1.17153
22:17:08|1.17153
22:17:10|1.17153
22:17:11|1.17153
22:17:12|1.17153
22:17:13|1.17153
22:17:14|1.17153
22:17:15|1.17153
22:17:17|1.17
22:17:17|1.17
22:17:18|1.17
22:17:20|1.17
22:17:21|1.17
22:17:22|1.17
22:17:23|1.17
22:17:24|1.17
22:17:25|1.17
22:17:26|1.17
22:17:27|1.17
22:17:28|1.17
22:17:29|1.1702
22:17:30|1.1702
22:17:31|1.1702
22:17:32|1.1702
22:17:33|1.1702
22:17:34|1.1702
22:17:35|1.1702
22:17:36|1.1702
22:17:37|1.1702
22:17:38|1.17059
22:17:39|1.17059
22:17:40|1.17059
22:17:41|1.17059
22:17:42|1.17059
22:17:43|1.17059
22:17:44|1.16955
22:17:46|1.16955
22:17:46|1.16914
22:17:47|1.16909
22:17:48|1.16909
22:17:49|1.16909
22:17:50|1.16902
22:17:52|1.16902
22:17:53|1.16902
22:17:53|1.16902
22:17:54|1.16902
22:17:55|1.16902
22:17:57|1.16902
22:17:58|1.16902
22:17:59|1.16902
22:17:59|1.16902
22:18:00|1.16902
22:18:01|1.16902
22:18:02|1.16902
22:18:03|1.16902
22:18:04|1.16902
22:18:06|1.16996
22:18:08|1.16996
22:18:10|1.16996
22:18:11|1.16996
22:18:12|1.16902
22:18:14|1.16902
22:18:14|1.16902
22:18:15|1.16902
22:18:17|1.16902
22:18:19|1.16902
22:18:20|1.16902
22:18:21|1.16902
22:18:22|1.16902
22:18:23|1.16902
22:18:24|1.16902
22:18:25|1.16902
22:18:26|1.16902
22:18:28|1.16999
22:18:29|1.16999
22:18:30|1.16999
22:18:30|1.16999
22:18:31|1.16999
22:18:32|1.16999
22:18:34|1.16999
22:18:35|1.16999
22:18:35|1.16999
22:18:36|1.16999
22:18:38|1.16999
22:18:39|1.16999
22:18:40|1.16999
22:18:41|1.16999
22:18:42|1.16999
22:18:43|1.16999
22:18:45|1.17
22:18:46|1.17
22:18:47|1.1706
22:18:48|1.1706
22:18:48|1.1706
22:18:49|1.17
22:18:50|1.17
22:18:51|1.17094
22:18:53|1.17094
22:18:54|1.17094
22:18:55|1.17094
22:18:56|1.17125
22:18:56|1.17125
22:18:57|1.17125
22:18:58|1.17125
22:18:59|1.17125
22:19:00|1.17125
22:19:02|1.17125
22:19:02|1.17125
22:19:03|1.17125
22:19:04|1.17125
22:19:05|1.17125
22:19:07|1.17108
22:19:08|1.17108
22:19:09|1.17108
22:19:10|1.17108
22:19:11|1.17108
22:19:12|1.17153
22:19:13|1.17184
22:19:14|1.17302
22:19:16|1.17359
22:19:17|1.17359
22:19:18|1.17359
22:19:20|1.17359
22:19:21|1.17359
22:19:22|1.17359
22:19:23|1.17361
22:19:24|1.17361
22:19:24|1.17361
22:19:26|1.17361
22:19:27|1.17361
22:19:28|1.17361
22:19:29|1.17361
22:19:29|1.17361
22:19:31|1.174
22:19:33|1.174
22:19:33|1.174
22:19:35|1.174
22:19:35|1.174
22:19:38|1.174
22:19:38|1.174
22:19:39|1.174
22:19:40|1.174
22:19:41|1.174
22:19:42|1.174
22:19:43|1.174
22:19:44|1.174
22:19:45|1.17402
22:19:46|1.17402
22:19:47|1.17417
22:19:48|1.17417
22:19:49|1.17417
22:19:50|1.17417
22:19:51|1.17417
22:19:52|1.17417
22:19:53|1.17417
22:19:54|1.17417
22:19:55|1.17417
22:19:56|1.17417
22:19:57|1.17417
22:19:58|1.17417
22:19:59|1.17417
22:20:01|1.17417
22:20:01|1.17421
22:20:02|1.17421
22:20:03|1.17421
22:20:04|1.17421
22:20:05|1.17417
22:20:06|1.17417
22:20:08|1.17417
22:20:10|1.17417
22:20:11|1.17417
22:20:13|1.174
22:20:13|1.172
22:20:15|1.1726
22:20:16|1.1726
22:20:18|1.17103
22:20:19|1.17103
22:20:20|1.17103
22:20:20|1.1725
22:20:22|1.1725
22:20:23|1.1725
22:20:24|1.1725
22:20:25|1.1725
22:20:26|1.1725
22:20:28|1.1725
22:20:28|1.1725
22:20:29|1.1725
22:20:30|1.1725
22:20:31|1.17102
22:20:32|1.17102
22:20:33|1.17102
22:20:34|1.17102
22:20:36|1.17102
22:20:38|1.17102
22:20:38|1.17102
22:20:39|1.17102
22:20:40|1.17102
22:20:41|1.17102
22:20:43|1.17075
22:20:44|1.1718
22:20:45|1.1718
22:20:46|1.1718
22:20:47|1.1718
22:20:48|1.1718
22:20:48|1.17034
22:20:50|1.17153
22:20:51|1.17013
22:20:52|1.17013
22:20:53|1.17013
22:20:54|1.17013
22:20:55|1.17013
22:20:56|1.17013
22:20:57|1.17013
22:20:57|1.17013
22:20:59|1.17013
22:21:00|1.17013
22:21:01|1.17013
22:21:02|1.17013
22:21:02|1.17013
22:21:04|1.17164
22:21:05|1.17164
22:21:05|1.17164
22:21:07|1.17164
22:21:07|1.17164
22:21:08|1.17164
22:21:11|1.17164
22:21:12|1.17164
22:21:14|1.17164
22:21:15|1.17164
22:21:16|1.17164
22:21:17|1.17164
22:21:19|1.17164
22:21:20|1.17164
22:21:21|1.17164
22:21:22|1.17059
22:21:22|1.17059
22:21:24|1.17059
22:21:25|1.1706
22:21:26|1.1706
22:21:27|1.1706
22:21:28|1.1706
22:21:29|1.1706
22:21:30|1.1706
22:21:31|1.1706
22:21:31|1.1706
22:21:33|1.17356
22:21:34|1.17356
22:21:36|1.17356
22:21:36|1.17356
22:21:37|1.17356
22:21:38|1.17495
22:21:39|1.17495
22:21:40|1.17495
22:21:41|1.17495
22:21:42|1.17495
22:21:43|1.17495
22:21:44|1.17358
22:21:45|1.17358
22:21:46|1.17358
22:21:47|1.17358
22:21:48|1.17358
22:21:49|1.17358
22:21:50|1.17358
22:21:51|1.17358
22:21:52|1.17358
22:21:53|1.17358
22:21:55|1.17358
22:21:56|1.17358
22:21:56|1.17358
22:21:58|1.17358
22:21:59|1.17358
22:22:00|1.17358
22:22:01|1.17358
22:22:01|1.17359
22:22:04|1.17359
22:22:04|1.17359
22:22:05|1.17359
22:22:06|1.17401
22:22:07|1.17401
22:22:08|1.17401
22:22:10|1.17401
22:22:10|1.17401
22:22:11|1.17401
22:22:13|1.17417
22:22:15|1.17417
22:22:16|1.17417
22:22:16|1.17417
22:22:18|1.17417
22:22:19|1.17417
22:22:20|1.17417
22:22:21|1.17417
22:22:23|1.17232
22:22:24|1.17232
22:22:25|1.17232
22:22:25|1.17232
22:22:27|1.17401
22:22:28|1.17401
22:22:29|1.17401
22:22:29|1.17224
22:22:31|1.17446
22:22:32|1.17446
22:22:33|1.17446
22:22:35|1.17446
22:22:35|1.17446
22:22:36|1.17475
22:22:38|1.17475
22:22:38|1.17465
22:22:39|1.17465
22:22:41|1.17465
22:22:41|1.17465
22:22:42|1.17469
22:22:44|1.17469
22:22:44|1.17469
22:22:46|1.17469
22:22:46|1.17465
22:22:47|1.17465
22:22:48|1.17333
22:22:50|1.17169
22:22:51|1.17169
22:22:52|1.17169
22:22:53|1.17169
22:22:54|1.17169
22:22:55|1.17169
22:22:56|1.17169
22:22:57|1.17169
22:22:58|1.17169
22:22:59|1.17169
22:23:00|1.17169
22:23:01|1.17169
22:23:02|1.17169
22:23:03|1.17169
22:23:04|1.17169
22:23:05|1.17352
22:23:06|1.17352
22:23:08|1.17352
22:23:08|1.17352
22:23:09|1.17352
22:23:12|1.17333
22:23:12|1.17333
22:23:13|1.17333
22:23:15|1.17333
22:23:16|1.17333
22:23:17|1.17333
22:23:18|1.17333
22:23:19|1.17333
22:23:20|1.17333
22:23:21|1.17333
22:23:22|1.17333
22:23:22|1.17352
22:23:23|1.17352
22:23:25|1.17352
22:23:25|1.17352
22:23:28|1.17352
22:23:28|1.17352
22:23:29|1.17352
22:23:30|1.17352
22:23:31|1.17352
22:23:33|1.17352
22:23:34|1.17352
22:23:35|1.17352
22:23:37|1.17352
22:23:37|1.17352
22:23:39|1.17352
22:23:40|1.17352
22:23:40|1.17352
22:23:41|1.17352
22:23:42|1.17352
22:23:44|1.175
22:23:46|1.175
22:23:47|1.175
22:23:48|1.175
22:23:49|1.175
22:23:49|1.175
22:23:51|1.175
22:23:52|1.175
22:23:52|1.17417
22:23:54|1.17417
22:23:55|1.17417
22:23:55|1.17417
22:23:57|1.17417
22:23:58|1.17417
22:23:58|1.17417
22:23:59|1.17417
22:24:01|1.17417
22:24:01|1.17417
22:24:03|1.17417
22:24:04|1.17416
22:24:05|1.17416
22:24:06|1.17416
22:24:06|1.17416
22:24:08|1.17416
22:24:08|1.17416
22:24:10|1.17416
22:24:10|1.17416
22:24:13|1.17416
22:24:14|1.17416
22:24:15|1.17416
22:24:17|1.17416
22:24:17|1.17416
22:24:19|1.17416
22:24:20|1.17436
22:24:22|1.175
22:24:22|1.175
22:24:23|1.175
22:24:25|1.175
22:24:26|1.17431
22:24:27|1.17431
22:24:28|1.17431
22:24:29|1.17573
22:24:30|1.17577
22:24:31|1.17577
22:24:32|1.17577
22:24:33|1.17577
22:24:34|1.17577
22:24:35|1.17577
22:24:36|1.17581
22:24:37|1.17581
22:24:38|1.17581
22:24:39|1.17581
22:24:40|1.17577
22:24:41|1.17577
22:24:42|1.17577
22:24:43|1.17598
22:24:44|1.17598
22:24:46|1.17618
22:24:47|1.17638
22:24:48|1.17638
22:24:48|1.17638
22:24:50|1.17638
22:24:51|1.17638
22:24:52|1.17674
22:24:53|1.17674
22:24:54|1.17674
22:24:55|1.1768
22:24:56|1.17684
22:24:57|1.17678
22:24:58|1.17678
22:24:59|1.17521
22:25:00|1.17521
22:25:01|1.17521
22:25:02|1.17521
22:25:03|1.17521
22:25:04|1.17689
22:25:05|1.17689
22:25:06|1.17689
22:25:07|1.17689
22:25:08|1.17689
22:25:09|1.17689
22:25:10|1.17689
22:25:11|1.17689
22:25:12|1.17686
22:25:14|1.17686
22:25:14|1.17686
22:25:16|1.17686
22:25:18|1.17686
22:25:18|1.17521
22:25:19|1.17521
22:25:21|1.17521
22:25:22|1.17521
22:25:23|1.17521
22:25:24|1.17521
22:25:25|1.17521
22:25:26|1.17521
22:25:27|1.17521
22:25:28|1.17665
22:25:29|1.17665
22:25:29|1.17671
22:25:31|1.17671
22:25:32|1.17671
22:25:33|1.17671
22:25:34|1.17671
22:25:34|1.17671
22:25:35|1.17671
22:25:37|1.17671
22:25:37|1.17672
22:25:38|1.17672
22:25:40|1.17672
22:25:41|1.17672
22:25:42|1.17672
22:25:43|1.17672
22:25:44|1.17672
22:25:45|1.17672
22:25:45|1.17672
22:25:48|1.17672
22:25:48|1.17672
22:25:49|1.17672
22:25:50|1.17672
22:25:51|1.1767
22:25:52|1.1767
22:25:53|1.1767
22:25:54|1.17669
22:25:56|1.17669
22:25:56|1.17669
22:25:57|1.17669
22:25:58|1.17669
22:25:59|1.17669
22:26:01|1.17669
22:26:01|1.17669
22:26:02|1.17669
22:26:03|1.17669
22:26:04|1.17669
22:26:05|1.17669
22:26:07|1.17669
22:26:07|1.17669
22:26:08|1.17669
22:26:09|1.17669
22:26:10|1.17669
22:26:12|1.17669
22:26:12|1.1755
22:26:14|1.17669
22:26:15|1.17669
22:26:17|1.17672
22:26:17|1.17672
22:26:19|1.17672
22:26:20|1.17672
22:26:22|1.17454
22:26:23|1.17454
22:26:23|1.17454
22:26:24|1.17454
22:26:26|1.17454
22:26:27|1.17454
22:26:28|1.17454
22:26:29|1.17454
22:26:30|1.17454
22:26:32|1.17454
22:26:33|1.17454
22:26:33|1.17638
22:26:36|1.17638
22:26:36|1.17638
22:26:37|1.17638
22:26:38|1.17638
22:26:39|1.17638
22:26:40|1.17638
22:26:41|1.17638
22:26:42|1.17638
22:26:44|1.17638
22:26:44|1.17638
22:26:45|1.17512
22:26:46|1.17512
22:26:47|1.17512
22:26:48|1.17512
22:26:49|1.17512
22:26:50|1.17512
22:26:51|1.17512
22:26:53|1.17509
22:26:55|1.17512
22:26:56|1.17512
22:26:57|1.17538
22:26:58|1.17538
22:26:58|1.17538
22:27:00|1.17538
22:27:01|1.17538
22:27:02|1.17671
22:27:03|1.17671
22:27:04|1.17671
22:27:05|1.17671
22:27:06|1.17671
22:27:07|1.17562
22:27:08|1.17671
22:27:09|1.17723
22:27:10|1.17753
22:27:11|1.17783
22:27:12|1.17783
22:27:13|1.17783
22:27:14|1.17647
22:27:15|1.17647
22:27:16|1.17647
22:27:17|1.17891
22:27:19|1.17848
22:27:19|1.17848
22:27:21|1.17848
22:27:22|1.17848
22:27:23|1.17848
22:27:25|1.17848
22:27:26|1.17848
22:27:26|1.17848
22:27:27|1.17848
22:27:29|1.17825
22:27:30|1.17825
22:27:31|1.17825
22:27:32|1.17825
22:27:33|1.17825
22:27:34|1.17825
22:27:35|1.1773
22:27:36|1.1773
22:27:37|1.1773
22:27:38|1.17662
22:27:39|1.1781
22:27:40|1.1781
22:27:41|1.17685
22:27:43|1.17685
22:27:45|1.17685
22:27:45|1.17685
22:27:46|1.17685
22:27:47|1.1784
22:27:48|1.1784
22:27:49|1.1784
22:27:50|1.1784
22:27:51|1.1784
22:27:52|1.1784
22:27:53|1.1784
22:27:54|1.1784
22:27:55|1.1787
22:27:57|1.1787
22:27:58|1.1787
22:27:58|1.17871
22:28:00|1.17891
22:28:00|1.17891
22:28:02|1.17891
22:28:02|1.17891
22:28:04|1.17891
22:28:04|1.1794
22:28:06|1.1794
22:28:07|1.17923
22:28:08|1.17923
22:28:09|1.17923
22:28:10|1.17923
22:28:11|1.17923
22:28:12|1.17923
22:28:13|1.17923
22:28:13|1.17918
22:28:15|1.17918
22:28:17|1.17959
22:28:17|1.17959
22:28:19|1.17959
22:28:21|1.17959
22:28:21|1.17989
22:28:22|1.18
22:28:23|1.18
22:28:24|1.18
22:28:25|1.18
22:28:26|1.18
22:28:27|1.18
22:28:29|1.1804
22:28:30|1.1804
22:28:31|1.1793
22:28:33|1.1793
22:28:35|1.1793
22:28:35|1.1793
22:28:36|1.18045
22:28:37|1.18045
22:28:38|1.18022
22:28:39|1.18022
22:28:40|1.18022
22:28:41|1.18022
22:28:42|1.18022
22:28:43|1.18022
22:28:44|1.18022
22:28:45|1.18022
22:28:46|1.18022
22:28:47|1.18022
22:28:48|1.18085
22:28:49|1.18023
22:28:50|1.18023
22:28:51|1.18023
22:28:52|1.18023
22:28:53|1.18101
22:28:54|1.18101
22:28:55|1.18101
22:28:56|1.18101
22:28:57|1.18101
22:28:58|1.18101
22:28:59|1.18151
22:29:00|1.18151
22:29:01|1.18151
22:29:02|1.18151
22:29:04|1.182
22:29:05|1.182
22:29:06|1.182
22:29:07|1.18085
22:29:08|1.18085
22:29:09|1.182
22:29:10|1.18062
22:29:10|1.182
22:29:12|1.182
22:29:13|1.182
22:29:13|1.182
22:29:15|1.182
22:29:16|1.182
22:29:16|1.182
22:29:19|1.182
22:29:19|1.182
22:29:20|1.182
22:29:21|1.182
22:29:23|1.182
22:29:24|1.182
22:29:24|1.182
22:29:26|1.182
22:29:27|1.182
22:29:28|1.18223
22:29:29|1.18223
22:29:30|1.18223
22:29:31|1.18223
22:29:32|1.18223
22:29:33|1.18223
22:29:35|1.18291
22:29:35|1.18291
22:29:36|1.18291
22:29:37|1.18295
22:29:39|1.18295
22:29:41|1.18295
22:29:42|1.18295
22:29:43|1.18295
22:29:43|1.18295
22:29:45|1.18295
22:29:46|1.18295
22:29:47|1.18425
22:29:47|1.18295
22:29:49|1.18295
22:29:50|1.18295
22:29:51|1.18357
22:29:53|1.18391
22:29:53|1.18391
22:29:54|1.18391
22:29:55|1.18391
22:29:56|1.18295
22:29:58|1.1842
22:29:59|1.18418
22:30:00|1.18418
22:30:02|1.18418
22:30:03|1.18418
22:30:04|1.18418
22:30:04|1.18418
22:30:06|1.18391
22:30:07|1.18391
22:30:08|1.18391
22:30:09|1.18084
22:30:10|1.18104
22:30:11|1.18104
22:30:12|1.18104
22:30:13|1.18104
22:30:14|1.18227
22:30:15|1.18227
22:30:17|1.18215
22:30:18|1.18217
22:30:19|1.18214
22:30:21|1.18105
22:30:22|1.18105
22:30:22|1.18105
22:30:23|1.18105
22:30:25|1.18139
22:30:26|1.18139
22:30:27|1.18216
22:30:28|1.18216
22:30:29|1.18084
22:30:30|1.18084
22:30:30|1.18084
22:30:33|1.18084
22:30:33|1.18084
22:30:34|1.18084
22:30:35|1.18084
22:30:36|1.18084
22:30:37|1.18084
22:30:38|1.18084
22:30:39|1.18084
22:30:40|1.18084
22:30:41|1.18084
22:30:42|1.18084
22:30:43|1.18187
22:30:44|1.18084
22:30:45|1.18084
22:30:46|1.18059
22:30:47|1.18059
22:30:48|1.18059
22:30:49|1.18059
22:30:50|1.18084
22:30:51|1.18084
22:30:52|1.18084
22:30:54|1.18191
22:30:55|1.18191
22:30:55|1.18191
22:30:57|1.18191
22:30:58|1.18191
22:30:59|1.18191
22:31:00|1.18191
22:31:01|1.18191
22:31:02|1.18191
22:31:03|1.18191
22:31:04|1.18191
22:31:05|1.18191
22:31:07|1.18177
22:31:07|1.18177
22:31:08|1.18053
22:31:10|1.18053
22:31:11|1.18053
22:31:12|1.18053
22:31:13|1.18052
22:31:14|1.18052
22:31:16|1.18052
22:31:16|1.18043
22:31:17|1.18043
22:31:19|1.18162
22:31:20|1.18162
22:31:21|1.18162
22:31:23|1.18162
22:31:23|1.18162
22:31:25|1.18162
22:31:26|1.18161
22:31:28|1.1817
22:31:29|1.1817
22:31:29|1.1817
22:31:31|1.1817
22:31:31|1.1817
22:31:33|1.18012
22:31:34|1.18
22:31:35|1.18
22:31:36|1.18
22:31:37|1.18
22:31:38|1.18144
22:31:39|1.18146
22:31:40|1.18146
22:31:41|1.18146
22:31:42|1.18146
22:31:43|1.18017
22:31:44|1.18017
22:31:45|1.18017
22:31:46|1.18
22:31:47|1.18001
22:31:48|1.18017
22:31:49|1.18145
22:31:50|1.18145
22:31:51|1.17945
22:31:52|1.17944
22:31:53|1.17944
22:31:54|1.17944
22:31:56|1.17944
22:31:57|1.17944
22:31:58|1.17944
22:31:59|1.17944
22:32:00|1.17944
22:32:01|1.17944
22:32:02|1.17944
22:32:03|1.17935
22:32:03|1.17935
22:32:05|1.17935
22:32:06|1.17923
22:32:07|1.17923
22:32:09|1.17904
22:32:10|1.17904
22:32:10|1.17904
22:32:11|1.17904
22:32:12|1.17904
22:32:13|1.17904
22:32:15|1.17904
22:32:16|1.17904
22:32:17|1.17904
22:32:18|1.17904
22:32:19|1.17872
22:32:21|1.17872
22:32:22|1.17872
22:32:23|1.17872
22:32:25|1.17872
22:32:25|1.17872
22:32:27|1.1799
22:32:28|1.1799
22:32:30|1.17898
22:32:31|1.17898
22:32:31|1.17898
22:32:32|1.17898
22:32:34|1.17898
22:32:35|1.17898
22:32:35|1.17898
22:32:37|1.17898
22:32:38|1.17898
22:32:39|1.17898
22:32:40|1.17984
22:32:41|1.17984
22:32:41|1.17984
22:32:43|1.17984
22:32:44|1.17984
22:32:45|1.17984
22:32:46|1.17984
22:32:46|1.17984
22:32:48|1.17941
22:32:49|1.17941
22:32:50|1.17941
22:32:50|1.17941
22:32:52|1.17941
22:32:52|1.17941
22:32:54|1.17941
22:32:54|1.17941
22:32:56|1.17941
22:32:57|1.17962
22:32:58|1.17962
22:32:58|1.17962
22:33:00|1.17962
22:33:01|1.17962
22:33:03|1.17765
22:33:03|1.17765
22:33:04|1.17765
22:33:05|1.17765
22:33:06|1.17836
22:33:07|1.17836
22:33:08|1.17836
22:33:09|1.17836
22:33:10|1.17836
22:33:11|1.17836
22:33:12|1.17836
22:33:13|1.17836
22:33:14|1.17902
22:33:15|1.17901
22:33:16|1.17901
22:33:17|1.17901
22:33:18|1.17872
22:33:19|1.17872
22:33:21|1.1784
22:33:23|1.1784
22:33:23|1.1784
22:33:25|1.17841
22:33:27|1.17841
22:33:27|1.17799
22:33:28|1.17799
22:33:30|1.17799
22:33:31|1.17799
22:33:32|1.17799
22:33:34|1.17799
22:33:35|1.17799
22:33:36|1.17799
22:33:38|1.17799
22:33:38|1.17783
22:33:39|1.17799
22:33:41|1.17799
22:33:41|1.1785
22:33:42|1.1785
22:33:44|1.17851
22:33:45|1.17851
22:33:46|1.17851
22:33:47|1.17851
22:33:49|1.17851
22:33:50|1.17851
22:33:51|1.17851
22:33:52|1.17871
22:33:53|1.17747
22:33:54|1.17746
22:33:55|1.17746
22:33:57|1.17746
22:33:57|1.17746
22:33:58|1.17742
22:33:59|1.17742
22:34:01|1.17742
22:34:01|1.17742
22:34:02|1.17752
22:34:03|1.17752
22:34:05|1.17752
22:34:06|1.17752
22:34:07|1.17752
22:34:07|1.17752
22:34:09|1.17752
22:34:10|1.17752
22:34:12|1.17752
22:34:12|1.17752
22:34:13|1.17752
22:34:14|1.17752
22:34:15|1.17752
22:34:16|1.17752
22:34:17|1.17752
22:34:18|1.17752
22:34:19|1.17752
22:34:20|1.17752
22:34:22|1.17864
22:34:23|1.1779
22:34:24|1.1779
22:34:26|1.17746
22:34:27|1.17746
22:34:28|1.17746
22:34:30|1.17746
22:34:30|1.17746
22:34:32|1.17746
22:34:33|1.17746
22:34:34|1.17746
22:34:36|1.17746
22:34:36|1.17746
22:34:37|1.17746
22:34:39|1.17746
22:34:40|1.17746
22:34:40|1.1774
22:34:42|1.1774
22:34:43|1.1774
22:34:43|1.1774
22:34:44|1.1774
22:34:45|1.17746
22:34:46|1.17741
22:34:48|1.17741
22:34:49|1.17741
22:34:49|1.17741
22:34:50|1.17741
22:34:51|1.17741
22:34:52|1.17741
22:34:54|1.17741
22:34:54|1.17741
22:34:55|1.17741
22:34:56|1.17741
22:34:57|1.17741
22:34:59|1.1764
22:34:59|1.1764
22:35:01|1.1764
22:35:02|1.1764
22:35:03|1.1764
22:35:04|1.1764
22:35:05|1.17862
22:35:06|1.17862
22:35:07|1.17862
22:35:08|1.17862
22:35:09|1.17862
22:35:10|1.17862
22:35:11|1.17862
22:35:12|1.17862
22:35:13|1.17862
22:35:14|1.17862
22:35:15|1.17862
22:35:17|1.17862
22:35:17|1.17862
22:35:19|1.17862
22:35:20|1.17862
22:35:21|1.17862
22:35:22|1.17862
22:35:23|1.17862
22:35:24|1.17862
22:35:26|1.17862
22:35:27|1.17862
22:35:28|1.17862
22:35:29|1.17862
22:35:30|1.17862
22:35:32|1.1772
22:35:32|1.1772
22:35:34|1.1772
22:35:35|1.17721
22:35:36|1.17721
22:35:38|1.17721
22:35:38|1.17721
22:35:39|1.17721
22:35:40|1.17721
22:35:41|1.17721
22:35:42|1.17697
22:35:43|1.17697
22:35:44|1.17697
22:35:45|1.17697
22:35:46|1.17697
22:35:47|1.177
22:35:48|1.177
22:35:49|1.177
22:35:50|1.177
22:35:51|1.1772
22:35:52|1.1772
22:35:53|1.17697
22:35:54|1.17697
22:35:55|1.17697
22:35:56|1.17697
22:35:57|1.17697
22:35:59|1.17697
22:35:59|1.17813
22:36:00|1.17875
22:36:01|1.17875
22:36:02|1.17875
22:36:03|1.17875
22:36:04|1.17875
22:36:05|1.17875
22:36:06|1.17875
22:36:07|1.17875
22:36:08|1.17875
22:36:09|1.17875
22:36:10|1.17875
22:36:11|1.17784
22:36:12|1.17784
22:36:13|1.17784
22:36:14|1.17909
22:36:15|1.1796
22:36:16|1.1779
22:36:17|1.1779
22:36:18|1.17975
22:36:19|1.17991
22:36:20|1.17991
22:36:21|1.17991
22:36:22|1.17991
22:36:24|1.18032
22:36:25|1.18032
22:36:26|1.18032
22:36:27|1.18032
22:36:28|1.18032
22:36:29|1.18032
22:36:30|1.18032
22:36:31|1.18032
22:36:32|1.18032
22:36:33|1.18032
22:36:34|1.18032
22:36:35|1.18032
22:36:36|1.18032
22:36:37|1.18032
22:36:39|1.18032
22:36:40|1.18032
22:36:41|1.18032
22:36:42|1.18032
22:36:43|1.18032
22:36:43|1.18032
22:36:44|1.18032
22:36:46|1.18032
22:36:46|1.18032
22:36:47|1.18032
22:36:48|1.1845
22:36:50|1.18324
22:36:51|1.18324
22:36:52|1.18285
22:36:53|1.18285
22:36:54|1.18322
22:36:55|1.18322
22:36:56|1.18322
22:36:57|1.18207
22:36:58|1.18207
22:37:00|1.18207
22:37:01|1.18207
22:37:02|1.18207
22:37:04|1.18207
22:37:06|1.18207
22:37:06|1.18207
22:37:07|1.18207
22:37:08|1.18207
22:37:09|1.18207
22:37:10|1.18207
22:37:11|1.18207
22:37:12|1.18207
22:37:13|1.18207
22:37:14|1.18207
22:37:15|1.18207
22:37:16|1.18207
22:37:17|1.18207
22:37:18|1.18207
22:37:19|1.18207
22:37:20|1.18207
22:37:21|1.18207
22:37:22|1.18207
22:37:23|1.18207
22:37:25|1.18207
22:37:26|1.18208
22:37:28|1.18196
22:37:28|1.18196
22:37:29|1.18196
22:37:31|1.18196
22:37:32|1.18208
22:37:34|1.18208
22:37:34|1.18208
22:37:35|1.18208
22:37:36|1.18208
22:37:38|1.18208
22:37:39|1.18208
22:37:40|1.18208
22:37:41|1.18199
22:37:41|1.18199
22:37:42|1.18321
22:37:44|1.18321
22:37:45|1.18282
22:37:46|1.18282
22:37:47|1.18282
22:37:48|1.18282
22:37:50|1.18282
22:37:50|1.18282
22:37:52|1.18282
22:37:53|1.18282
22:37:54|1.18417
22:37:55|1.18417
22:37:56|1.18417
22:37:57|1.18417
22:37:58|1.18417
22:37:59|1.18417
22:38:00|1.18409
22:38:01|1.18409
22:38:02|1.18409
22:38:03|1.18255
22:38:04|1.18255
22:38:05|1.18255
22:38:06|1.18255
22:38:08|1.18255
22:38:10|1.18255
22:38:10|1.18249
22:38:11|1.18249
22:38:12|1.18249
22:38:13|1.18249
22:38:14|1.18249
22:38:15|1.18249
22:38:16|1.18249
22:38:17|1.18249
22:38:18|1.18249
22:38:19|1.18249
22:38:20|1.18249
22:38:22|1.18249
22:38:23|1.18249
22:38:25|1.18249
22:38:26|1.18203
22:38:28|1.18203
22:38:29|1.18032
22:38:31|1.1801
22:38:31|1.1801
22:38:33|1.1801
22:38:33|1.1801
22:38:35|1.1801
22:38:35|1.1801
22:38:37|1.1801
22:38:37|1.1814
22:38:38|1.1814
22:38:39|1.1814
22:38:41|1.1814
22:38:42|1.18156
22:38:43|1.18156
22:38:45|1.1827
22:38:46|1.1827
22:38:47|1.1827
22:38:48|1.1827
22:38:48|1.1841
22:38:49|1.1841
22:38:50|1.1841
22:38:52|1.1841
22:38:52|1.1841
22:38:54|1.1841
22:38:54|1.1841
22:38:55|1.1841
22:38:56|1.1841
22:38:58|1.1841
22:38:59|1.1841
22:38:59|1.1841
22:39:01|1.1841
22:39:02|1.1841
22:39:03|1.1841
22:39:04|1.1841
22:39:05|1.1841
22:39:06|1.1841
22:39:07|1.1841
22:39:08|1.18284
22:39:10|1.18284
22:39:11|1.18284
22:39:12|1.18284
22:39:13|1.18284
22:39:13|1.18284
22:39:15|1.18284
22:39:16|1.18284
22:39:17|1.18284
22:39:17|1.18284
22:39:20|1.1814
22:39:20|1.18166
22:39:21|1.18166
22:39:22|1.18063
22:39:23|1.18063
22:39:24|1.18063
22:39:25|1.18063
22:39:26|1.18063
22:39:28|1.18063
22:39:28|1.18124
22:39:30|1.18124
22:39:31|1.18124
22:39:33|1.18113
22:39:33|1.17995
22:39:35|1.17965
22:39:35|1.17965
22:39:38|1.17908
22:39:38|1.1805
22:39:39|1.1805
22:39:41|1.1805
22:39:41|1.1805
22:39:43|1.18063
22:39:44|1.18063
22:39:45|1.18063
22:39:46|1.1792
22:39:47|1.1792
22:39:48|1.1792
22:39:49|1.18081
22:39:51|1.18081
22:39:51|1.18081
22:39:52|1.18081
22:39:54|1.1801
22:39:55|1.1801
22:39:56|1.18086
22:39:57|1.18086
22:39:58|1.18086
22:39:59|1.18086
22:40:00|1.18086
22:40:02|1.17934
22:40:03|1.18085
22:40:04|1.18085
22:40:06|1.18085
22:40:06|1.18085
22:40:08|1.18085
22:40:09|1.18085
22:40:11|1.18085
22:40:11|1.18085
22:40:13|1.18085
22:40:13|1.18085
22:40:14|1.18085
22:40:15|1.18086
22:40:16|1.18086
22:40:17|1.18086
22:40:18|1.18086
22:40:20|1.18086
22:40:20|1.18086
22:40:22|1.18086
22:40:23|1.18086
22:40:24|1.18086
22:40:25|1.18086
22:40:26|1.18086
22:40:27|1.18086
22:40:29|1.18086
22:40:29|1.18086
22:40:30|1.18086
22:40:31|1.18086
22:40:33|1.18086
22:40:34|1.18086
22:40:35|1.18086
22:40:35|1.18086
22:40:37|1.18086
22:40:37|1.18086
22:40:39|1.18086
22:40:40|1.18122
22:40:41|1.18122
22:40:43|1.17966
22:40:44|1.17966
22:40:45|1.18115
22:40:46|1.18115
22:40:47|1.18115
22:40:48|1.18115
22:40:49|1.18115
22:40:50|1.18115
22:40:52|1.18115
22:40:53|1.18063
22:40:53|1.18063
22:40:55|1.18063
22:40:56|1.18063
22:40:56|1.18116
22:40:59|1.18116
22:40:59|1.18116
22:41:01|1.18116
22:41:02|1.18116
22:41:03|1.18116
22:41:04|1.17984
22:41:05|1.17984
22:41:06|1.17929
22:41:07|1.17929
22:41:08|1.17929
22:41:09|1.17929
22:41:09|1.17929
22:41:10|1.17929
22:41:12|1.17929
22:41:13|1.17929
22:41:14|1.17929
22:41:15|1.17929
22:41:16|1.17946
22:41:17|1.17946
22:41:18|1.17946
22:41:19|1.17946
22:41:19|1.17946
22:41:21|1.17946
22:41:21|1.17946
22:41:22|1.17946
22:41:24|1.18271
22:41:25|1.18271
22:41:26|1.18271
22:41:26|1.18271
22:41:28|1.18271
22:41:30|1.18271
22:41:31|1.18271
22:41:32|1.18271
22:41:34|1.18271
22:41:34|1.17944
22:41:35|1.17944
22:41:36|1.17944
22:41:37|1.17944
22:41:38|1.17944
22:41:39|1.17944
22:41:40|1.17944
22:41:41|1.17944
22:41:42|1.17944
22:41:43|1.18206
22:41:44|1.18085
22:41:45|1.18085
22:41:46|1.18064
22:41:47|1.18064
22:41:48|1.18064
22:41:50|1.18321
22:41:52|1.18321
22:41:53|1.18085
22:41:53|1.18085
22:41:54|1.18085
22:41:55|1.18286
22:41:58|1.18286
22:41:58|1.18286
22:41:59|1.18098
22:42:00|1.18098
22:42:01|1.18098
22:42:02|1.18098
22:42:03|1.18098
22:42:04|1.18098
22:42:05|1.18098
22:42:06|1.18098
22:42:07|1.18098
22:42:08|1.18098
22:42:09|1.18098
22:42:10|1.18243
22:42:11|1.18243
22:42:12|1.18243
22:42:14|1.18243
22:42:15|1.18243
22:42:16|1.18243
22:42:17|1.18243
22:42:18|1.18243
22:42:18|1.18252
22:42:20|1.18252
22:42:21|1.18252
22:42:21|1.18252
22:42:22|1.18252
22:42:24|1.18252
22:42:24|1.18242
22:42:26|1.18242
22:42:27|1.18242
22:42:29|1.18242
22:42:29|1.18242
22:42:31|1.18253
22:42:32|1.18253
22:42:33|1.18253
22:42:35|1.18253
22:42:36|1.18245
22:42:37|1.18245
22:42:38|1.18245
22:42:39|1.18245
22:42:40|1.18245
22:42:41|1.18253
22:42:42|1.18242
22:42:43|1.18242
22:42:44|1.18242
22:42:45|1.18242
22:42:46|1.18085
22:42:47|1.18085
22:42:48|1.18085
22:42:50|1.18085
22:42:50|1.18085
22:42:51|1.18085
22:42:53|1.18
22:42:54|1.18
22:42:55|1.18
22:42:55|1.18
22:42:57|1.18
22:42:59|1.18
22:42:59|1.18
22:43:01|1.18
22:43:02|1.18
22:43:03|1.18133
22:43:04|1.18133
22:43:05|1.18133
22:43:06|1.18133
22:43:06|1.18132
22:43:08|1.18132
22:43:10|1.18132
22:43:10|1.18132
22:43:11|1.18132
22:43:12|1.18132
22:43:13|1.18132
22:43:14|1.18132
22:43:15|1.18181
22:43:16|1.18006
22:43:17|1.18006
22:43:18|1.18006
22:43:19|1.18006
22:43:20|1.18006
22:43:21|1.18006
22:43:22|1.18006
22:43:23|1.18006
22:43:24|1.18006
22:43:25|1.18006
22:43:26|1.18006
22:43:27|1.18006
22:43:28|1.18006
22:43:29|1.18006
22:43:31|1.18073
22:43:33|1.18073
22:43:34|1.18073
22:43:35|1.18073
22:43:36|1.18073
22:43:37|1.18073
22:43:38|1.18071
22:43:39|1.18071
22:43:40|1.18071
22:43:41|1.18071
22:43:43|1.18071
22:43:44|1.18071
22:43:45|1.18071
22:43:46|1.18071
22:43:47|1.18071
22:43:48|1.18071
22:43:49|1.18071
22:43:50|1.18071
22:43:51|1.18071
22:43:52|1.18071
22:43:53|1.18071
22:43:54|1.18071
22:43:55|1.18071
22:43:56|1.18039
22:43:57|1.18249
22:43:58|1.18373
22:43:58|1.18373
22:44:00|1.18432
22:44:00|1.18488
22:44:01|1.18488
22:44:03|1.18488
22:44:04|1.18345
22:44:04|1.18399
22:44:05|1.18363
22:44:07|1.18363
22:44:08|1.18363
22:44:09|1.18363
22:44:09|1.18567
22:44:11|1.1849
22:44:12|1.1849
22:44:13|1.1849
22:44:14|1.1849
22:44:15|1.1849
22:44:15|1.1849
22:44:17|1.1849
22:44:17|1.1849
22:44:19|1.18567
22:44:19|1.18567
22:44:21|1.18567
22:44:22|1.1849
22:44:22|1.1849
22:44:24|1.1849
22:44:26|1.18489
22:44:26|1.18381
22:44:27|1.18381
22:44:28|1.18381
22:44:29|1.18319
22:44:30|1.18319
22:44:31|1.18539
22:44:32|1.18539
22:44:33|1.18539
22:44:34|1.18539
22:44:36|1.18539
22:44:38|1.18539
22:44:38|1.18539
22:44:39|1.18539
22:44:40|1.18539
22:44:41|1.1851
22:44:42|1.18424
22:44:44|1.18317
22:44:44|1.18317
22:44:45|1.18317
22:44:46|1.18317
22:44:47|1.18317
22:44:48|1.18317
22:44:49|1.18317
22:44:50|1.18317
22:44:51|1.18317
22:44:52|1.18317
22:44:53|1.18317
22:44:55|1.18317
22:44:56|1.18317
22:44:57|1.18317
22:44:58|1.18317
22:44:59|1.18317
22:45:00|1.18317
22:45:01|1.18317
22:45:02|1.18317
22:45:03|1.18317
22:45:05|1.18317
22:45:05|1.18476
22:45:07|1.18476
22:45:07|1.18476
22:45:08|1.18476
22:45:10|1.18476
22:45:11|1.18539
22:45:12|1.18539
22:45:13|1.18539
22:45:14|1.18539
22:45:15|1.18539
22:45:16|1.18539
22:45:18|1.18547
22:45:19|1.18547
22:45:19|1.18547
22:45:20|1.18547
22:45:21|1.18547
22:45:23|1.18404
22:45:24|1.18404
22:45:25|1.18404
22:45:26|1.18404
22:45:27|1.18404
22:45:28|1.18539
22:45:29|1.18539
22:45:30|1.18539
22:45:31|1.18539
22:45:32|1.18539
22:45:32|1.18539
22:45:35|1.18391
22:45:36|1.18391
22:45:38|1.18552
22:45:38|1.1839
22:45:40|1.1839
22:45:41|1.1839
22:45:43|1.1839
22:45:43|1.1839
22:45:45|1.1839
22:45:46|1.1839
22:45:47|1.1839
22:45:48|1.1839
22:45:49|1.1839
22:45:50|1.18527
22:45:51|1.18527
22:45:52|1.18527
22:45:53|1.18527
22:45:55|1.18192
22:45:56|1.18192
22:45:57|1.18192
22:45:57|1.18192
22:45:58|1.18192
22:45:59|1.18192
22:46:00|1.18192
22:46:01|1.18239
22:46:03|1.18239
22:46:04|1.18239
22:46:04|1.18239
22:46:06|1.18239
22:46:06|1.18239
22:46:07|1.18239
22:46:08|1.18239
22:46:09|1.18239
22:46:11|1.18239
22:46:11|1.18239
22:46:13|1.18239
22:46:13|1.18239
22:46:14|1.18239
22:46:16|1.18239
22:46:16|1.18239
22:46:17|1.18239
22:46:18|1.18253
22:46:19|1.18253
22:46:20|1.18253
22:46:22|1.18253
22:46:22|1.18253
22:46:24|1.18441
22:46:24|1.18441
22:46:26|1.18441
22:46:26|1.18441
22:46:27|1.18441
22:46:29|1.18441
22:46:30|1.18441
22:46:31|1.18441
22:46:32|1.18441
22:46:33|1.18441
22:46:34|1.18441
22:46:36|1.18441
22:46:38|1.18441
22:46:38|1.18441
22:46:39|1.18441
22:46:40|1.18441
22:46:42|1.18441
22:46:43|1.18312
22:46:44|1.18312
22:46:45|1.18312
22:46:46|1.18312
22:46:48|1.18312
22:46:49|1.18312
22:46:51|1.18312
22:46:51|1.18312
22:46:52|1.18312
22:46:53|1.18312
22:46:54|1.18313
22:46:55|1.18313
22:46:56|1.18313
22:46:57|1.18471
22:46:58|1.18471
22:46:59|1.18471
22:47:01|1.18471
22:47:02|1.18471
22:47:03|1.18471
22:47:04|1.18471
22:47:05|1.18471
22:47:06|1.18471
22:47:06|1.18471
22:47:09|1.18471
22:47:09|1.18471
22:47:10|1.18471
22:47:11|1.18471
22:47:13|1.18471
22:47:13|1.18471
22:47:14|1.18471
22:47:15|1.18471
22:47:17|1.18471
22:47:17|1.18225
22:47:18|1.18225
22:47:20|1.18131
22:47:21|1.18131
22:47:22|1.18131
22:47:23|1.18163
22:47:24|1.18163
22:47:25|1.18163
22:47:26|1.18163
22:47:27|1.18163
22:47:28|1.18163
22:47:29|1.18163
22:47:30|1.18163
22:47:31|1.18163
22:47:32|1.18163
22:47:33|1.18163
22:47:34|1.18163
22:47:35|1.18163
22:47:37|1.18163
22:47:38|1.18163
22:47:39|1.18163
22:47:40|1.18163
22:47:41|1.18163
22:47:42|1.18125
22:47:43|1.18125
22:47:44|1.18125
22:47:45|1.18272
22:47:46|1.18272
22:47:47|1.18271
22:47:48|1.18271
22:47:49|1.18271
22:47:50|1.18271
22:47:51|1.18271
22:47:52|1.18271
22:47:53|1.18271
22:47:54|1.18271
22:47:55|1.18271
22:47:56|1.18131
22:47:57|1.18131
22:47:59|1.18131
22:47:59|1.18131
22:48:00|1.18131
22:48:01|1.18131
22:48:02|1.18131
22:48:03|1.18131
22:48:04|1.18131
22:48:05|1.18135
22:48:06|1.18135
22:48:07|1.18263
22:48:08|1.18263
22:48:09|1.18168
22:48:10|1.18168
22:48:11|1.18168
22:48:13|1.18168
22:48:15|1.18138
22:48:15|1.18138
22:48:16|1.18138
22:48:17|1.18138
22:48:19|1.18263
22:48:20|1.18263
22:48:21|1.1815
22:48:22|1.18131
22:48:23|1.18009
22:48:24|1.18098
22:48:25|1.1824
22:48:26|1.18117
22:48:27|1.18117
22:48:28|1.18239
22:48:29|1.18239
22:48:30|1.18239
22:48:32|1.18239
22:48:32|1.18239
22:48:33|1.18239
22:48:34|1.18239
22:48:36|1.18239
22:48:38|1.18239
22:48:39|1.18239
22:48:39|1.18239
22:48:41|1.18066
22:48:42|1.18066
22:48:43|1.18139
22:48:44|1.18139
22:48:45|1.18139
22:48:46|1.18033
22:48:47|1.18033
22:48:48|1.18011
22:48:49|1.18
22:48:50|1.17922
22:48:51|1.17788
22:48:53|1.17781
22:48:54|1.1778
22:48:54|1.1778
22:48:56|1.17574
22:48:57|1.17781
22:48:57|1.17781
22:48:58|1.17781
22:49:00|1.17781
22:49:01|1.17781
22:49:02|1.17768
22:49:03|1.17768
22:49:05|1.17577
22:49:05|1.17577
22:49:06|1.17577
22:49:07|1.17577
22:49:08|1.17577
22:49:09|1.17577
22:49:10|1.17577
22:49:12|1.17577
22:49:12|1.17577
22:49:14|1.17577
22:49:15|1.17577
22:49:17|1.17577
22:49:18|1.17577
22:49:18|1.17577
22:49:19|1.17577
22:49:21|1.17577
22:49:21|1.17577
22:49:22|1.17577
22:49:23|1.17745
22:49:24|1.17745
22:49:25|1.17745
22:49:26|1.17745
22:49:28|1.17745
22:49:29|1.17745
22:49:29|1.17745
22:49:30|1.17781
22:49:31|1.1784
22:49:32|1.1784
22:49:33|1.1784
22:49:35|1.1784
22:49:35|1.1784
22:49:37|1.17814
22:49:38|1.1788
22:49:39|1.1788
22:49:41|1.1788
22:49:41|1.1788
22:49:43|1.1788
22:49:44|1.1788
22:49:45|1.1788
22:49:45|1.17862
22:49:47|1.17862
22:49:48|1.17862
22:49:48|1.17862
22:49:50|1.17862
22:49:50|1.17862
22:49:51|1.17862
22:49:53|1.17862
22:49:54|1.17862
22:49:55|1.17862
22:49:56|1.17862
22:49:57|1.17879
22:49:58|1.17862
22:49:59|1.17862
22:50:00|1.17862
22:50:01|1.178
22:50:02|1.1788
22:50:03|1.1788
22:50:04|1.1788
22:50:05|1.1788
22:50:06|1.17785
22:50:07|1.17785
22:50:08|1.17785
22:50:09|1.17855
22:50:10|1.17855
22:50:11|1.17855
22:50:12|1.17855
22:50:13|1.17855
22:50:14|1.17855
22:50:15|1.17768
22:50:16|1.17768
22:50:17|1.17768
22:50:18|1.17768
22:50:19|1.17768
22:50:20|1.17855
22:50:21|1.17855
22:50:22|1.17855
22:50:23|1.17855
22:50:24|1.17847
22:50:25|1.17847
22:50:26|1.17847
22:50:27|1.17847
22:50:28|1.17847
22:50:29|1.17847
22:50:30|1.17847
22:50:31|1.17847
22:50:32|1.17847
22:50:33|1.17847
22:50:34|1.17855
22:50:35|1.17855
22:50:36|1.17855
22:50:37|1.17913
22:50:39|1.17764
22:50:41|1.17764
22:50:41|1.17764
22:50:42|1.17784
22:50:43|1.17784
22:50:45|1.17912
22:50:47|1.17912
22:50:48|1.17912
22:50:48|1.17912
22:50:51|1.17912
22:50:52|1.17912
22:50:52|1.1788
22:50:54|1.1788
22:50:54|1.1788
22:50:56|1.1788
22:50:57|1.1788
22:50:58|1.17761
22:50:59|1.17761
22:51:00|1.17761
22:51:01|1.17761
22:51:02|1.17913
22:51:03|1.17857
22:51:04|1.17857
22:51:05|1.17857
22:51:06|1.17857
22:51:07|1.17857
22:51:08|1.17857
22:51:09|1.17857
22:51:11|1.17857
22:51:11|1.17857
22:51:12|1.17857
22:51:14|1.17857
22:51:14|1.17857
22:51:16|1.17857
22:51:16|1.17857
22:51:17|1.17857
22:51:18|1.17857
22:51:19|1.17857
22:51:20|1.17857
22:51:21|1.17857
22:51:23|1.17857
22:51:23|1.17857
22:51:25|1.17857
22:51:26|1.17857
22:51:27|1.17983
22:51:28|1.17983
22:51:29|1.17983
22:51:30|1.179
22:51:31|1.179
22:51:32|1.179
22:51:34|1.179
22:51:35|1.179
22:51:36|1.179
22:51:36|1.179
22:51:37|1.179
22:51:39|1.179
22:51:40|1.179
22:51:41|1.179
22:51:42|1.179
22:51:43|1.179
22:51:45|1.179
22:51:46|1.179
22:51:47|1.179
22:51:48|1.17928
22:51:49|1.17928
22:51:49|1.17928
22:51:52|1.17928
22:51:52|1.17928
22:51:53|1.17928
22:51:55|1.179
22:51:56|1.17857
22:51:56|1.17857
22:51:58|1.17857
22:51:59|1.17857
22:52:00|1.17857
22:52:01|1.17857
22:52:02|1.17886
22:52:03|1.17886
22:52:03|1.17936
22:52:06|1.17936
22:52:06|1.17936
22:52:07|1.17936
22:52:08|1.17936
22:52:10|1.17936
22:52:11|1.17936
22:52:12|1.17936
22:52:13|1.17936
22:52:14|1.17936
22:52:14|1.17936
22:52:16|1.17936
22:52:16|1.17936
22:52:18|1.17936
22:52:19|1.17885
22:52:19|1.17885
22:52:20|1.17885
22:52:21|1.17885
22:52:23|1.17852
22:52:24|1.17852
22:52:24|1.17852
22:52:26|1.17852
22:52:27|1.17852
22:52:28|1.17852
22:52:29|1.17852
22:52:30|1.17852
22:52:31|1.17748
22:52:32|1.17748
22:52:33|1.17748
22:52:34|1.17748
22:52:35|1.17748
22:52:36|1.17748
22:52:36|1.17748
22:52:38|1.17748
22:52:40|1.17848
22:52:41|1.17848
22:52:42|1.17848
22:52:43|1.17848
22:52:45|1.17848
22:52:46|1.17849
22:52:47|1.17721
22:52:48|1.17846
22:52:49|1.17846
22:52:50|1.17656
22:52:51|1.17656
22:52:52|1.17656
22:52:53|1.17613
22:52:54|1.17613
22:52:55|1.17613
22:52:57|1.17613
22:52:57|1.18
22:52:59|1.18
22:52:59|1.18
22:53:00|1.17603
22:53:02|1.17577
22:53:02|1.17577
22:53:04|1.17577
22:53:05|1.17661
22:53:06|1.17661
22:53:07|1.17661
22:53:08|1.17602
22:53:09|1.17602
22:53:10|1.17602
22:53:11|1.17602
22:53:12|1.17705
22:53:13|1.17633
22:53:15|1.17633
22:53:15|1.17633
22:53:16|1.17633
22:53:17|1.17633
22:53:19|1.17604
22:53:20|1.17604
22:53:21|1.17604
22:53:22|1.17604
22:53:22|1.17604
22:53:24|1.17604
22:53:24|1.17604
22:53:25|1.17604
22:53:27|1.17604
22:53:28|1.17604
22:53:29|1.17604
22:53:30|1.17604
22:53:31|1.17604
22:53:32|1.17604
22:53:33|1.17604
22:53:34|1.17604
22:53:36|1.17604
22:53:36|1.17769
22:53:37|1.17769
22:53:38|1.17769
22:53:39|1.17769
22:53:40|1.17769
22:53:42|1.17769
22:53:44|1.17769
22:53:44|1.17769
22:53:45|1.17796
22:53:46|1.17796
22:53:47|1.17796
22:53:48|1.17796
22:53:50|1.17796
22:53:50|1.17796
22:53:52|1.17796
22:53:52|1.17828
22:53:54|1.17828
22:53:56|1.17828
22:53:57|1.17828
22:53:57|1.17828
22:53:58|1.17828
22:53:59|1.17828
22:54:01|1.17828
22:54:02|1.17769
22:54:02|1.17769
22:54:03|1.17769
22:54:04|1.17769
22:54:05|1.17769
22:54:07|1.17769
22:54:09|1.17769
22:54:11|1.17769
22:54:11|1.17769
22:54:12|1.17769
22:54:13|1.17769
22:54:14|1.17769
22:54:15|1.17769
22:54:16|1.17769
22:54:17|1.17769
22:54:18|1.17769
22:54:19|1.17769
22:54:20|1.17769
22:54:21|1.17769
22:54:22|1.17769
22:54:23|1.17769
22:54:24|1.17769
22:54:25|1.17769
22:54:26|1.17769
22:54:27|1.17769
22:54:28|1.17769
22:54:29|1.17769
22:54:30|1.17769
22:54:31|1.17769
22:54:32|1.17761
22:54:33|1.17761
22:54:34|1.17761
22:54:35|1.17761
22:54:36|1.17761
22:54:37|1.17705
22:54:38|1.17705
22:54:39|1.17705
22:54:40|1.17705
22:54:41|1.17705
22:54:43|1.17625
22:54:45|1.17625
22:54:45|1.17625
22:54:47|1.17625
22:54:47|1.17625
22:54:49|1.17625
22:54:51|1.17625
22:54:51|1.17625
22:54:52|1.17625
22:54:53|1.17625
22:54:54|1.17625
22:54:56|1.17625
22:54:58|1.17666
22:54:59|1.17666
22:54:59|1.17666
22:55:01|1.17703
22:55:01|1.17625
22:55:02|1.17761
22:55:04|1.17625
22:55:04|1.17666
22:55:06|1.17666
22:55:07|1.17666
22:55:08|1.17666
22:55:09|1.17666
22:55:10|1.17666
22:55:11|1.17666
22:55:12|1.17666
22:55:14|1.17625
22:55:14|1.17625
22:55:16|1.17625
22:55:17|1.17625
22:55:18|1.17625
22:55:19|1.17625
22:55:20|1.17625
22:55:21|1.17625
22:55:22|1.17625
22:55:23|1.17625
22:55:24|1.17625
22:55:25|1.17625
22:55:26|1.17625
22:55:27|1.17625
22:55:28|1.17625
22:55:29|1.17625
22:55:30|1.17625
22:55:32|1.17625
22:55:32|1.17625
22:55:34|1.17625
22:55:35|1.17544
22:55:36|1.17544
22:55:37|1.17544
22:55:38|1.17544
22:55:39|1.17544
22:55:40|1.17544
22:55:41|1.17544
22:55:42|1.17544
22:55:43|1.17544
22:55:44|1.17544
22:55:45|1.17544
22:55:46|1.17544
22:55:47|1.17544
22:55:48|1.17544
22:55:50|1.17544
22:55:51|1.17544
22:55:51|1.17544
22:55:53|1.17544
22:55:54|1.17546
22:55:55|1.17546
22:55:56|1.17546
22:55:58|1.17546
22:55:58|1.17546
22:55:59|1.17546
22:56:00|1.17546
22:56:02|1.17546
22:56:04|1.17546
22:56:04|1.17546
22:56:05|1.17546
22:56:06|1.17546
22:56:07|1.17546
22:56:08|1.17546
22:56:09|1.17546
22:56:10|1.17546
22:56:11|1.17546
22:56:13|1.17546
22:56:14|1.17546
22:56:14|1.17546
22:56:16|1.17546
22:56:17|1.17546
22:56:19|1.17546
22:56:19|1.17546
22:56:20|1.17546
22:56:22|1.17546
22:56:23|1.17546
22:56:24|1.17546
22:56:25|1.17546
22:56:26|1.17546
22:56:27|1.17546
22:56:28|1.17462
22:56:29|1.17462
22:56:30|1.17462
22:56:31|1.17462
22:56:32|1.17462
22:56:33|1.17546
22:56:34|1.17546
22:56:35|1.17546
22:56:36|1.17546
22:56:37|1.17354
22:56:38|1.17303
22:56:39|1.17491
22:56:40|1.17491
22:56:41|1.17491
22:56:42|1.17491
22:56:43|1.17491
22:56:44|1.17491
22:56:45|1.17491
22:56:47|1.17491
22:56:47|1.17273
22:56:49|1.17273
22:56:49|1.17273
22:56:50|1.17273
22:56:52|1.17272
22:56:53|1.17272
22:56:54|1.17272
22:56:55|1.17272
22:56:57|1.17227
22:56:59|1.17212
22:56:59|1.17212
22:57:00|1.172
22:57:01|1.172
22:57:02|1.17151
22:57:03|1.17151
22:57:05|1.17151
22:57:05|1.17151
22:57:06|1.17151
22:57:07|1.17151
22:57:08|1.17151
22:57:09|1.17151
22:57:10|1.1715
22:57:11|1.1715
22:57:12|1.1715
22:57:13|1.1715
22:57:14|1.1715
22:57:15|1.1715
22:57:16|1.1715
22:57:17|1.1715
22:57:19|1.1715
22:57:20|1.17
22:57:21|1.17031
22:57:22|1.17031
22:57:23|1.17031
22:57:24|1.16995
22:57:25|1.16995
22:57:25|1.16995
22:57:27|1.16995
22:57:28|1.16995
22:57:28|1.16995
22:57:30|1.16995
22:57:31|1.16995
22:57:32|1.16995
22:57:33|1.16995
22:57:34|1.16995
22:57:35|1.16995
22:57:35|1.16995
22:57:36|1.16995
22:57:38|1.16995
22:57:39|1.16995
22:57:39|1.16995
22:57:41|1.16995
22:57:42|1.16995
22:57:42|1.16995
22:57:44|1.16995
22:57:46|1.16995
22:57:46|1.16995
22:57:47|1.16995
22:57:48|1.16952
22:57:50|1.16952
22:57:51|1.16952
22:57:52|1.16952
22:57:53|1.16952
22:57:54|1.16952
22:57:55|1.16952
22:57:56|1.16952
22:57:57|1.16952
22:57:58|1.16952
22:58:00|1.16952
22:58:01|1.16952
22:58:02|1.16952
22:58:02|1.16952
22:58:04|1.17
22:58:05|1.17
22:58:06|1.16902
22:58:07|1.16873
22:58:08|1.16873
22:58:09|1.16798
22:58:11|1.16798
22:58:12|1.1695
22:58:13|1.1695
22:58:14|1.1695
22:58:16|1.1695
22:58:17|1.1695
22:58:18|1.1695
22:58:19|1.1695
22:58:20|1.1695
22:58:20|1.1695
22:58:21|1.1695
22:58:23|1.1695
22:58:24|1.1695
22:58:25|1.1695
22:58:26|1.1695
22:58:27|1.1695
22:58:27|1.1695
22:58:29|1.1695
22:58:30|1.1695
22:58:31|1.1695
22:58:32|1.1695
22:58:33|1.1695
22:58:33|1.1695
22:58:35|1.1695
22:58:36|1.1695
22:58:37|1.1695
22:58:38|1.1695
22:58:38|1.1695
22:58:40|1.1695
22:58:41|1.1695
22:58:42|1.1695
22:58:43|1.1695
22:58:43|1.1695
22:58:45|1.1695
22:58:47|1.1695
22:58:47|1.1695
22:58:49|1.1695
22:58:49|1.1695
22:58:52|1.1695
22:58:52|1.1695
22:58:53|1.1695
22:58:54|1.1695
22:58:55|1.1695
22:58:56|1.1695
22:58:57|1.16998
22:58:58|1.16998
22:59:00|1.16998
22:59:01|1.16998
22:59:02|1.16998
22:59:03|1.16998
22:59:04|1.16998
22:59:06|1.16998
22:59:06|1.16998
22:59:08|1.16828
22:59:09|1.16998
22:59:10|1.16952
22:59:10|1.16952
22:59:12|1.16952
22:59:13|1.16952
22:59:14|1.16952
22:59:14|1.16952
22:59:15|1.16814
22:59:16|1.16814
22:59:18|1.16814
22:59:19|1.16814
22:59:20|1.16814
22:59:21|1.16814
22:59:22|1.16814
22:59:23|1.16814
22:59:25|1.16979
22:59:26|1.16979
22:59:27|1.16979
22:59:28|1.16979
22:59:28|1.16979
22:59:29|1.16979
22:59:30|1.16979
22:59:31|1.16979
22:59:32|1.16979
22:59:34|1.16979
22:59:34|1.16979
22:59:36|1.16816
22:59:36|1.16816
22:59:37|1.16816
22:59:38|1.16816
22:59:39|1.16816
22:59:41|1.16816
22:59:41|1.16816
22:59:43|1.16908
22:59:43|1.16908
22:59:44|1.168
22:59:45|1.168
22:59:47|1.168
22:59:49|1.168
22:59:50|1.169
22:59:51|1.16797
22:59:52|1.16797
22:59:53|1.16797
22:59:54|1.16797
22:59:55|1.16797
22:59:55|1.16797
22:59:57|1.16797
22:59:58|1.16797
22:59:59|1.16797
23:00:00|1.16797
23:00:02|1.16948
23:00:02|1.16948
23:00:04|1.16948
23:00:06|1.16967
23:00:06|1.16967
23:00:07|1.16979
23:00:08|1.17
23:00:10|1.16949
23:00:11|1.16949
23:00:12|1.16949
23:00:13|1.16949
23:00:14|1.16949
23:00:16|1.16949
23:00:16|1.16949
23:00:17|1.16949
23:00:18|1.16948
23:00:20|1.16948
23:00:21|1.16948
23:00:21|1.16948
23:00:22|1.16948
23:00:23|1.16948
23:00:25|1.16948
23:00:25|1.16948
23:00:27|1.16948
23:00:28|1.16948
23:00:29|1.16948
23:00:30|1.16948
23:00:31|1.16948
23:00:32|1.16948
23:00:33|1.16948
23:00:34|1.16948
23:00:35|1.16948
23:00:36|1.16948
23:00:37|1.16948
23:00:38|1.16948
23:00:39|1.16948
23:00:40|1.16948
23:00:41|1.16948
23:00:42|1.16948
23:00:43|1.17031
23:00:44|1.17089
23:00:45|1.17089
23:00:46|1.17089
23:00:47|1.17089
23:00:48|1.17176
23:00:50|1.17176
23:00:51|1.1702
23:00:52|1.17157
23:00:53|1.17157
23:00:54|1.17157
23:00:55|1.17157
23:00:56|1.17157
23:00:57|1.17157
23:00:58|1.17157
23:00:59|1.17157
23:01:00|1.17157
23:01:01|1.17157
23:01:03|1.17157
23:01:04|1.17157
23:01:04|1.17157
23:01:05|1.17158
23:01:07|1.17157
23:01:08|1.17157
23:01:08|1.17157
23:01:11|1.17157
23:01:11|1.17157
23:01:12|1.17157
23:01:13|1.17157
23:01:14|1.17157
23:01:15|1.17157
23:01:16|1.17157
23:01:17|1.17157
23:01:18|1.17088
23:01:19|1.17088
23:01:20|1.17088
23:01:21|1.17088
23:01:22|1.17088
23:01:23|1.17
23:01:24|1.17
23:01:25|1.17
23:01:26|1.17
23:01:27|1.17087
23:01:28|1.17087
23:01:29|1.17088
23:01:30|1.17088
23:01:32|1.17088
23:01:33|1.17088
23:01:34|1.17088
23:01:35|1.17088
23:01:35|1.17088
23:01:37|1.17088
23:01:38|1.17088
23:01:39|1.17088
23:01:40|1.17232
23:01:41|1.17098
23:01:42|1.17098
23:01:42|1.17098
23:01:43|1.17088
23:01:45|1.17088
23:01:46|1.17088
23:01:47|1.17088
23:01:48|1.17082
23:01:49|1.17081
23:01:51|1.16976
23:01:52|1.16976
23:01:53|1.17003
23:01:54|1.17003
23:01:55|1.17155
23:01:56|1.17155
23:01:57|1.17155
23:01:58|1.17155
23:01:58|1.17155
23:02:01|1.17155
23:02:01|1.17155
23:02:03|1.17155
23:02:05|1.17155
23:02:06|1.17155
23:02:07|1.17155
23:02:08|1.17155
23:02:09|1.17155
23:02:09|1.17155
23:02:11|1.17155
23:02:12|1.17155
23:02:13|1.17155
23:02:14|1.17155
23:02:15|1.17122
23:02:16|1.17122
23:02:17|1.17122
23:02:18|1.17154
23:02:19|1.17154
23:02:20|1.17154
23:02:21|1.17154
23:02:22|1.17154
23:02:23|1.17154
23:02:24|1.17154
23:02:25|1.17154
23:02:26|1.17154
23:02:27|1.17154
23:02:28|1.17154
23:02:29|1.17154
23:02:30|1.17154
23:02:31|1.17154
23:02:32|1.17154
23:02:33|1.17154
23:02:34|1.17155
23:02:35|1.17155
23:02:36|1.17155
23:02:37|1.17155
23:02:38|1.17155
23:02:39|1.17155
23:02:40|1.17155
23:02:41|1.17155
23:02:42|1.172
23:02:43|1.17004
23:02:44|1.17004
23:02:45|1.17004
23:02:47|1.16948
23:02:48|1.16948
23:02:49|1.16954
23:02:49|1.16888
23:02:51|1.1683
23:02:53|1.1683
23:02:54|1.1683
23:02:55|1.16802
23:02:56|1.1683
23:02:56|1.1683
23:02:58|1.1683
23:02:58|1.16832
23:03:00|1.16649
23:03:01|1.16771
23:03:02|1.1665
23:03:04|1.1665
23:03:04|1.1665
23:03:05|1.1665
23:03:06|1.1665
23:03:07|1.16724
23:03:08|1.16614
23:03:10|1.16648
23:03:12|1.16628
23:03:13|1.16523
23:03:14|1.16523
23:03:15|1.16523
23:03:15|1.16523
23:03:16|1.16523
23:03:19|1.16523
23:03:19|1.16523
23:03:21|1.16523
23:03:23|1.1642
23:03:23|1.1642
23:03:24|1.1624
23:03:25|1.16224
23:03:26|1.16224
23:03:27|1.16225
23:03:28|1.16226
23:03:29|1.16226
23:03:30|1.16226
23:03:31|1.16226
23:03:32|1.16226
23:03:33|1.16226
23:03:34|1.16226
23:03:35|1.16226
23:03:36|1.1622
23:03:37|1.16226
23:03:38|1.16226
23:03:39|1.16226
23:03:40|1.16226
23:03:41|1.16226
23:03:42|1.16226
23:03:43|1.16226
23:03:44|1.16226
23:03:45|1.16226
23:03:46|1.16226
23:03:47|1.16226
23:03:48|1.16226
23:03:49|1.16226
23:03:50|1.16226
23:03:51|1.16226
23:03:52|1.16226
23:03:53|1.16226
23:03:54|1.16226
23:03:55|1.16227
23:03:57|1.16184
23:03:58|1.16184
23:03:59|1.16175
23:04:01|1.16227
23:04:02|1.1622
23:04:03|1.16209
23:04:04|1.16209
23:04:05|1.16
23:04:06|1.16087
23:04:08|1.16096
23:04:09|1.16096
23:04:10|1.16096
23:04:11|1.16001
23:04:12|1.1612
23:04:13|1.16106
23:04:13|1.16096
23:04:15|1.16096
23:04:15|1.16096
23:04:16|1.16096
23:04:18|1.16096
23:04:18|1.16096
23:04:19|1.16001
23:04:21|1.15985
23:04:22|1.15985
23:04:23|1.15847
23:04:23|1.15886
23:04:24|1.15886
23:04:25|1.15886
23:04:27|1.15886
23:04:27|1.15886
23:04:28|1.15886
23:04:29|1.1582
23:04:31|1.1582
23:04:31|1.1582
23:04:32|1.1582
23:04:33|1.15821
23:04:34|1.15821
23:04:36|1.15815
23:04:36|1.15815
23:04:38|1.15815
23:04:38|1.15815
23:04:39|1.15815
23:04:40|1.1582
23:04:42|1.15671
23:04:42|1.15606
23:04:44|1.15654
23:04:46|1.15739
23:04:46|1.15739
23:04:48|1.15719
23:04:49|1.15719
23:04:50|1.15719
23:04:51|1.15739
23:04:53|1.15739
23:04:54|1.15803
23:04:55|1.15803
23:04:56|1.15803
23:04:57|1.15803
23:04:58|1.15803
23:04:59|1.15803
23:05:00|1.15803
23:05:01|1.15803
23:05:02|1.15803
23:05:03|1.15803
23:05:05|1.15803
23:05:06|1.15803
23:05:07|1.15803
23:05:08|1.15803
23:05:09|1.159
23:05:10|1.159
23:05:11|1.15803
23:05:12|1.15803
23:05:14|1.15803
23:05:14|1.15774
23:05:15|1.15774
23:05:16|1.15774
23:05:17|1.15774
23:05:18|1.15774
23:05:19|1.15803
23:05:20|1.15803
23:05:21|1.15803
23:05:22|1.15803
23:05:23|1.15803
23:05:24|1.15803
23:05:25|1.15803
23:05:26|1.15803
23:05:27|1.15826
23:05:28|1.15826
23:05:29|1.15826
23:05:31|1.15826
23:05:32|1.15709
23:05:33|1.15709
23:05:34|1.15709
23:05:36|1.15709
23:05:36|1.15709
23:05:37|1.15709
23:05:38|1.15709
23:05:39|1.1578
23:05:40|1.15789
23:05:41|1.15826
23:05:42|1.15608
23:05:43|1.15595
23:05:44|1.15708
23:05:45|1.15733
23:05:46|1.15733
23:05:47|1.15733
23:05:48|1.15733
23:05:49|1.15709
23:05:50|1.15709
23:05:51|1.15709
23:05:52|1.15605
23:05:54|1.15605
23:05:55|1.15605
23:05:57|1.15605
23:05:58|1.15605
23:05:59|1.15605
23:06:00|1.15605
23:06:00|1.15605
23:06:02|1.15711
23:06:03|1.15711
23:06:04|1.15789
23:06:05|1.15789
23:06:06|1.15789
23:06:07|1.15628
23:06:08|1.15628
23:06:09|1.15628
23:06:10|1.15628
23:06:12|1.15628
23:06:13|1.15628
23:06:14|1.15628
23:06:15|1.15628
23:06:16|1.15628
23:06:16|1.15628
23:06:17|1.15628
23:06:19|1.15628
23:06:20|1.15803
23:06:22|1.15803
23:06:22|1.15803
23:06:24|1.15685
23:06:24|1.15685
23:06:26|1.15685
23:06:27|1.15685
23:06:28|1.15685
23:06:29|1.15633
23:06:30|1.15633
23:06:30|1.15633
23:06:31|1.15633
23:06:32|1.15633
23:06:33|1.15633
23:06:34|1.15684
23:06:36|1.15684
23:06:36|1.15684
23:06:37|1.15684
23:06:38|1.15684
23:06:39|1.15679
23:06:40|1.15679
23:06:42|1.15679
23:06:43|1.15633
23:06:44|1.15633
23:06:46|1.15628
23:06:46|1.15628
23:06:48|1.15628
23:06:49|1.15628
23:06:49|1.15628
23:06:51|1.15628
23:06:52|1.15628
23:06:53|1.15601
23:06:55|1.15601
23:06:55|1.15601
23:06:56|1.1558
23:06:57|1.1558
23:06:58|1.1558
23:06:59|1.15604
23:07:01|1.15604
23:07:02|1.15604
23:07:03|1.15604
23:07:03|1.15662
23:07:05|1.15652
23:07:06|1.15652
23:07:07|1.15623
23:07:08|1.15623
23:07:08|1.15623
23:07:10|1.15623
23:07:11|1.15623
23:07:12|1.1565
23:07:14|1.1565
23:07:15|1.1565
23:07:16|1.1565
23:07:18|1.15685
23:07:18|1.15662
23:07:19|1.15662
23:07:21|1.15662
23:07:21|1.15662
23:07:22|1.15662
23:07:24|1.15662
23:07:24|1.15803
23:07:25|1.15803
23:07:26|1.15803
23:07:27|1.15803
23:07:28|1.15803
23:07:29|1.15803
23:07:31|1.15826
23:07:31|1.15826
23:07:32|1.15909
23:07:33|1.15909
23:07:34|1.15909
23:07:36|1.15848
23:07:36|1.15848
23:07:38|1.15848
23:07:38|1.15848
23:07:39|1.15848
23:07:40|1.15848
23:07:41|1.15848
23:07:43|1.15848
23:07:44|1.15848
23:07:44|1.15848
23:07:45|1.1581
23:07:46|1.1581
23:07:48|1.15861
23:07:48|1.15861
23:07:49|1.15861
23:07:50|1.15905
23:07:52|1.15905
23:07:53|1.15905
23:07:53|1.15905
23:07:55|1.15905
23:07:56|1.15905
23:07:57|1.15905
23:07:58|1.15905
23:07:59|1.15905
23:08:00|1.15905
23:08:01|1.15984
23:08:03|1.15967
23:08:03|1.15967
23:08:04|1.15967
23:08:05|1.15967
23:08:07|1.16026
23:08:08|1.16026
23:08:10|1.16026
23:08:11|1.16026
23:08:13|1.16026
23:08:13|1.16026
23:08:14|1.16026
23:08:15|1.16026
23:08:16|1.16026
23:08:17|1.16026
23:08:18|1.16026
23:08:19|1.16026
23:08:20|1.16026
23:08:21|1.16026
23:08:22|1.16026
23:08:23|1.16026
23:08:24|1.16026
23:08:25|1.16026
23:08:26|1.16026
23:08:27|1.16044
23:08:28|1.15967
23:08:29|1.15967
23:08:30|1.15967
23:08:31|1.15985
23:08:32|1.15985
23:08:33|1.15985
23:08:34|1.15985
23:08:35|1.15985
23:08:36|1.15985
23:08:37|1.15985
23:08:38|1.15985
23:08:39|1.15985
23:08:40|1.15985
23:08:41|1.15985
23:08:42|1.15985
23:08:43|1.15985
23:08:44|1.15985
23:08:45|1.15985
23:08:46|1.15985
23:08:47|1.15985
23:08:48|1.15985
23:08:49|1.15985
23:08:50|1.15985
23:08:51|1.15985
23:08:52|1.15985
23:08:53|1.15905
23:08:54|1.15888
23:08:56|1.15888
23:08:58|1.15888
23:08:58|1.15888
23:08:59|1.15888
23:09:00|1.15888
23:09:01|1.15888
23:09:02|1.15888
23:09:04|1.15888
23:09:05|1.15888
23:09:06|1.15815
23:09:07|1.15815
23:09:08|1.15815
23:09:08|1.15787
23:09:10|1.15787
23:09:11|1.15787
23:09:12|1.15787
23:09:13|1.15787
23:09:15|1.15787
23:09:16|1.15787
23:09:17|1.15787
23:09:18|1.15785
23:09:20|1.15785
23:09:21|1.15785
23:09:22|1.15785
23:09:23|1.15785
23:09:24|1.15785
23:09:25|1.15785
23:09:25|1.15785
23:09:26|1.15785
23:09:28|1.15785
23:09:29|1.15785
23:09:30|1.15785
23:09:30|1.15785
23:09:32|1.15785
23:09:33|1.15785
23:09:35|1.15767
23:09:35|1.15767
23:09:36|1.15767
23:09:37|1.15767
23:09:38|1.15767
23:09:39|1.15767
23:09:40|1.15767
23:09:41|1.15767
23:09:43|1.15767
23:09:44|1.15767
23:09:45|1.15767
23:09:46|1.1567
23:09:47|1.1567
23:09:48|1.1567
23:09:49|1.1567
23:09:50|1.1567
23:09:51|1.1567
23:09:53|1.1567
23:09:53|1.1567
23:09:55|1.1567
23:09:55|1.1567
23:09:57|1.15762
23:09:58|1.15762
23:09:59|1.15672
23:10:01|1.15672
23:10:01|1.15672
23:10:03|1.15672
23:10:04|1.15672
23:10:04|1.15672
23:10:05|1.15672
23:10:06|1.15672
23:10:08|1.15672
23:10:09|1.15672
23:10:09|1.15672
23:10:10|1.15672
23:10:11|1.15672
23:10:13|1.15767
23:10:14|1.15767
23:10:15|1.15767
23:10:16|1.15767
23:10:17|1.15767
23:10:18|1.15767
23:10:19|1.15767
23:10:20|1.15767
23:10:21|1.15767
23:10:22|1.15767
23:10:23|1.15778
23:10:25|1.15778
23:10:27|1.15778
23:10:27|1.16101
23:10:28|1.16058
23:10:29|1.16058
23:10:30|1.16058
23:10:31|1.16058
23:10:32|1.16058
23:10:33|1.16058
23:10:34|1.16058
23:10:35|1.16058
23:10:36|1.15911
23:10:37|1.15911
23:10:38|1.15911
23:10:39|1.15911
23:10:40|1.15911
23:10:41|1.15911
23:10:42|1.15911
23:10:44|1.15905
23:10:44|1.15905
23:10:45|1.15905
23:10:46|1.15905
23:10:47|1.15905
23:10:48|1.15905
23:10:49|1.15905
23:10:50|1.15905
23:10:51|1.15905
23:10:52|1.15905
23:10:53|1.15905
23:10:54|1.16079
23:10:55|1.16079
23:10:56|1.16079
23:10:58|1.16079
23:10:59|1.16079
23:11:00|1.16079
23:11:01|1.16079
23:11:02|1.16079
23:11:03|1.16079
23:11:04|1.1606
23:11:05|1.1606
23:11:05|1.1606
23:11:07|1.1606
23:11:08|1.1606
23:11:09|1.1606
23:11:10|1.16123
23:11:11|1.16123
23:11:13|1.16123
23:11:13|1.16123
23:11:14|1.16123
23:11:15|1.16124
23:11:16|1.16124
23:11:17|1.16124
23:11:18|1.16159
23:11:19|1.16155
23:11:21|1.16159
23:11:22|1.16238
23:11:23|1.16238
23:11:24|1.16238
23:11:25|1.16238
23:11:26|1.16321
23:11:27|1.16321
23:11:28|1.16354
23:11:29|1.16354
23:11:31|1.16321
23:11:31|1.16321
23:11:33|1.16321
23:11:34|1.16321
23:11:35|1.16238
23:11:35|1.16238
23:11:36|1.16238
23:11:37|1.16238
23:11:38|1.16238
23:11:40|1.16238
23:11:41|1.16238
23:11:43|1.16238
23:11:44|1.16349
23:11:44|1.16349
23:11:45|1.16349
23:11:46|1.16355
23:11:48|1.16355
23:11:48|1.16355
23:11:49|1.16365
23:11:51|1.16365
23:11:52|1.16365
23:11:53|1.16365
23:11:54|1.16365
23:11:55|1.16365
23:11:56|1.16365
23:11:57|1.16365
23:11:58|1.16365
23:12:00|1.16365
23:12:01|1.16365
23:12:02|1.16365
23:12:03|1.16365
23:12:04|1.16365
23:12:06|1.1636
23:12:07|1.1636
23:12:07|1.1636
23:12:10|1.16391
23:12:10|1.16391
23:12:11|1.16391
23:12:12|1.16391
23:12:13|1.16391
23:12:14|1.16391
23:12:15|1.16461
23:12:16|1.16461
23:12:18|1.16461
23:12:19|1.16461
23:12:20|1.16461
23:12:20|1.16461
23:12:22|1.16461
23:12:23|1.16461
23:12:24|1.16461
23:12:25|1.16461
23:12:26|1.16461
23:12:27|1.16461
23:12:28|1.16461
23:12:30|1.16461
23:12:31|1.16461
23:12:32|1.16461
23:12:32|1.16461
23:12:33|1.1647
23:12:35|1.1647
23:12:35|1.16483
23:12:36|1.16483
23:12:38|1.1647
23:12:38|1.1647
23:12:39|1.1647
23:12:40|1.1647
23:12:42|1.1647
23:12:42|1.1647
23:12:44|1.1647
23:12:44|1.1647
23:12:45|1.16339
23:12:46|1.16403
23:12:47|1.16403
23:12:48|1.163
23:12:49|1.163
23:12:50|1.163
23:12:52|1.163
23:12:52|1.163
23:12:53|1.163
23:12:55|1.163
23:12:56|1.16268
23:12:56|1.16268
23:12:57|1.16268
23:12:58|1.16268
23:12:59|1.16268
23:13:01|1.16268
23:13:02|1.16268
23:13:04|1.16268
23:13:04|1.16268
23:13:05|1.16268
23:13:07|1.16268
23:13:07|1.16268
23:13:08|1.16268
23:13:10|1.16137
23:13:10|1.16289
23:13:12|1.16284
23:13:13|1.16284
23:13:15|1.16284
23:13:15|1.16284
23:13:17|1.16284
23:13:18|1.16284
23:13:19|1.16284
23:13:20|1.16284
23:13:21|1.16284
23:13:22|1.16284
23:13:23|1.16284
23:13:24|1.16198
23:13:25|1.16198
23:13:27|1.16198
23:13:28|1.16198
23:13:29|1.16198
23:13:30|1.16198
23:13:31|1.16198
23:13:31|1.16198
23:13:32|1.16198
23:13:35|1.16198
23:13:35|1.16198
23:13:36|1.16198
23:13:37|1.16198
23:13:38|1.16198
23:13:39|1.16198
23:13:40|1.16168
23:13:41|1.16168
23:13:42|1.16168
23:13:43|1.16168
23:13:44|1.16168
23:13:45|1.16168
23:13:47|1.16168
23:13:48|1.16168
23:13:49|1.16168
23:13:50|1.16168
23:13:51|1.16168
23:13:52|1.16168
23:13:52|1.16168
23:13:54|1.16168
23:13:55|1.16168
23:13:56|1.16168
23:13:56|1.16275
23:13:58|1.16275
23:13:59|1.16275
23:13:59|1.16275
23:14:02|1.16275
23:14:02|1.16275
23:14:03|1.16275
23:14:04|1.16275
23:14:05|1.16275
23:14:07|1.16275
23:14:08|1.16275
23:14:10|1.16275
23:14:10|1.16275
23:14:12|1.16275
23:14:13|1.16275
23:14:13|1.16275
23:14:14|1.16275
23:14:15|1.16275
23:14:17|1.16275
23:14:18|1.16275
23:14:19|1.16275
23:14:20|1.16275
23:14:21|1.16275
23:14:23|1.16275
23:14:24|1.16275
23:14:25|1.16275
23:14:25|1.16275
23:14:27|1.16275
23:14:27|1.16275
23:14:28|1.16275
23:14:29|1.16275
23:14:30|1.16275
23:14:31|1.16275
23:14:33|1.16275
23:14:34|1.16275
23:14:35|1.16275
23:14:36|1.16275
23:14:37|1.16275
23:14:38|1.16275
23:14:39|1.16275
23:14:40|1.16275
23:14:41|1.16275
23:14:42|1.16275
23:14:43|1.16275
23:14:44|1.16275
23:14:45|1.16275
23:14:46|1.16275
23:14:47|1.16275
23:14:48|1.16136
23:14:49|1.16136
23:14:50|1.16136
23:14:51|1.16136
23:14:52|1.16136
23:14:53|1.16136
23:14:54|1.16136
23:14:55|1.16136
23:14:56|1.16136
23:14:57|1.16136
23:14:58|1.16136
23:14:59|1.16136
23:15:00|1.16136
23:15:01|1.16136
23:15:02|1.16136
23:15:04|1.16136
23:15:06|1.16187
23:15:06|1.16187
23:15:07|1.16091
23:15:08|1.16091
23:15:09|1.16091
23:15:10|1.16091
23:15:12|1.16091
23:15:13|1.16091
23:15:14|1.16091
23:15:14|1.16091
23:15:16|1.16128
23:15:16|1.16128
23:15:18|1.16128
23:15:19|1.16128
23:15:20|1.16128
23:15:21|1.16128
23:15:22|1.16128
23:15:23|1.16128
23:15:24|1.16128
23:15:25|1.16128
23:15:26|1.16128
23:15:27|1.16128
23:15:29|1.16128
23:15:29|1.16128
23:15:31|1.16128
23:15:31|1.16091
23:15:33|1.16091
23:15:33|1.16091
23:15:34|1.16091
23:15:36|1.16091
23:15:36|1.16091
23:15:38|1.16128
23:15:39|1.16128
23:15:40|1.16128
23:15:41|1.16128
23:15:42|1.16128
23:15:43|1.16128
23:15:44|1.16128
23:15:45|1.16128
23:15:46|1.16128
23:15:47|1.16128
23:15:48|1.16019
23:15:49|1.16091
23:15:50|1.16091
23:15:51|1.16091
23:15:52|1.16091
23:15:54|1.16091
23:15:54|1.16091
23:15:55|1.16091
23:15:57|1.16017
23:15:57|1.16017
23:15:58|1.16017
23:15:59|1.16017
23:16:00|1.16018
23:16:02|1.16018
23:16:04|1.16018
23:16:04|1.16018
23:16:05|1.16018
23:16:06|1.16018
23:16:07|1.16018
23:16:08|1.16018
23:16:09|1.16018
23:16:10|1.16017
23:16:12|1.15934
23:16:14|1.15934
23:16:15|1.15994
23:16:16|1.15994
23:16:17|1.15929
23:16:18|1.15929
23:16:18|1.15929
23:16:19|1.15929
23:16:21|1.15929
23:16:21|1.15929
23:16:23|1.15929
23:16:23|1.15929
23:16:25|1.15929
23:16:25|1.15929
23:16:26|1.15929
23:16:28|1.15929
23:16:29|1.15929
23:16:30|1.15929
23:16:31|1.15929
23:16:32|1.15929
23:16:33|1.15929
23:16:34|1.15929
23:16:34|1.15929
23:16:36|1.15929
23:16:37|1.15929
23:16:38|1.15929
23:16:39|1.15929
23:16:40|1.15929
23:16:41|1.15929
23:16:42|1.15929
23:16:43|1.15929
23:16:44|1.15905
23:16:45|1.15905
23:16:46|1.15905
23:16:47|1.15905
23:16:48|1.15905
23:16:49|1.15905
23:16:50|1.15905
23:16:51|1.15905
23:16:52|1.15905
23:16:53|1.15905
23:16:53|1.15905
23:16:55|1.15905
23:16:56|1.15905
23:16:57|1.15905
23:16:58|1.15905
23:16:59|1.15905
23:16:59|1.15905
23:17:02|1.15905
23:17:02|1.15905
23:17:03|1.15905
23:17:04|1.15905
23:17:05|1.15905
23:17:07|1.15905
23:17:09|1.15905
23:17:10|1.15854
23:17:12|1.15854
23:17:12|1.15854
23:17:13|1.15854
23:17:14|1.15854
23:17:16|1.15854
23:17:17|1.15802
23:17:19|1.15802
23:17:20|1.15802
23:17:21|1.15802
23:17:22|1.15802
23:17:23|1.15802
23:17:24|1.15802
23:17:25|1.15802
23:17:26|1.15802
23:17:27|1.15802
23:17:28|1.15802
23:17:29|1.15945
23:17:30|1.15945
23:17:31|1.15945
23:17:32|1.15945
23:17:33|1.15945
23:17:34|1.15945
23:17:35|1.15945
23:17:36|1.15945
23:17:37|1.15945
23:17:38|1.15945
23:17:39|1.15945
23:17:40|1.15945
23:17:41|1.15945
23:17:42|1.15995
23:17:43|1.15995
23:17:44|1.15995
23:17:45|1.15995
23:17:46|1.15995
23:17:47|1.15995
23:17:48|1.15995
23:17:49|1.15995
23:17:50|1.15995
23:17:51|1.15995
23:17:52|1.15995
23:17:53|1.15995
23:17:54|1.15995
23:17:55|1.15995
23:17:56|1.15995
23:17:57|1.15995
23:17:58|1.15995
23:17:59|1.15995
23:18:00|1.15995
23:18:01|1.15995
23:18:02|1.15995
23:18:03|1.15995
23:18:04|1.15995
23:18:05|1.15995
23:18:06|1.15995
23:18:07|1.15995
23:18:08|1.15995
23:18:10|1.15995
23:18:12|1.15995
23:18:12|1.15995
23:18:13|1.15995
23:18:14|1.1599
23:18:16|1.1599
23:18:17|1.1599
23:18:18|1.1599
23:18:18|1.1599
23:18:21|1.1599
23:18:21|1.1599
23:18:22|1.1599
23:18:23|1.1599
23:18:25|1.1599
23:18:26|1.1599
23:18:28|1.1599
23:18:29|1.1599
23:18:29|1.1599
23:18:30|1.1599
23:18:31|1.1599
23:18:33|1.1599
23:18:34|1.1599
23:18:35|1.1599
23:18:36|1.1599
23:18:37|1.1599
23:18:38|1.1599
23:18:39|1.1599
23:18:40|1.1599
23:18:42|1.1599
23:18:42|1.1599
23:18:44|1.1599
23:18:44|1.1599
23:18:45|1.15834
23:18:46|1.15834
23:18:47|1.15834
23:18:48|1.15834
23:18:50|1.15834
23:18:51|1.15834
23:18:52|1.15834
23:18:53|1.15834
23:18:53|1.15834
23:18:54|1.15834
23:18:55|1.15834
23:18:57|1.15834
23:18:59|1.15834
23:18:59|1.15834
23:19:00|1.15834
23:19:01|1.15834
23:19:02|1.15834
23:19:03|1.15834
23:19:05|1.15834
23:19:06|1.15834
23:19:07|1.15789
23:19:08|1.15789
23:19:09|1.15789
23:19:11|1.15789
23:19:11|1.15789
23:19:13|1.15789
23:19:14|1.15789
23:19:14|1.15789
23:19:16|1.15789
23:19:17|1.15789
23:19:18|1.15789
23:19:18|1.15789
23:19:20|1.15789
23:19:21|1.15823
23:19:23|1.15823
23:19:23|1.15823
23:19:24|1.15828
23:19:25|1.15818
23:19:26|1.15818
23:19:27|1.15818
23:19:28|1.15818
23:19:29|1.15818
23:19:30|1.15818
23:19:31|1.15834
23:19:32|1.15834
23:19:33|1.15834
23:19:34|1.15834
23:19:35|1.15834
23:19:36|1.15834
23:19:37|1.15834
23:19:38|1.15834
23:19:39|1.15834
23:19:40|1.15948
23:19:41|1.15948
23:19:42|1.15823
23:19:44|1.15823
23:19:44|1.15823
23:19:45|1.15823
23:19:46|1.15805
23:19:47|1.15805
23:19:48|1.15805
23:19:49|1.15805
23:19:50|1.15793
23:19:51|1.15793
23:19:52|1.15789
23:19:53|1.15789
23:19:54|1.15789
23:19:55|1.15789
23:19:56|1.15789
23:19:57|1.15789
23:19:58|1.15789
23:19:59|1.15789
23:20:00|1.15789
23:20:02|1.15789
23:20:03|1.15789
23:20:04|1.15789
23:20:05|1.15789
23:20:06|1.15789
23:20:07|1.15789
23:20:08|1.15789
23:20:09|1.15789
23:20:09|1.15789
23:20:11|1.15789
23:20:12|1.15789
23:20:13|1.15789
23:20:13|1.15789
23:20:16|1.15834
23:20:16|1.15834
23:20:17|1.15834
23:20:18|1.15834
23:20:19|1.15834
23:20:20|1.15834
23:20:21|1.15834
23:20:23|1.15793
23:20:24|1.15793
23:20:26|1.15793
23:20:26|1.15793
23:20:27|1.15793
23:20:28|1.15793
23:20:29|1.15793
23:20:31|1.15793
23:20:32|1.15793
23:20:32|1.15793
23:20:34|1.15793
23:20:34|1.15793
23:20:35|1.15793
23:20:36|1.15783
23:20:38|1.15783
23:20:38|1.15783
23:20:39|1.15783
23:20:41|1.15783
23:20:42|1.15783
23:20:43|1.15783
23:20:44|1.15783
23:20:45|1.15783
23:20:46|1.15783
23:20:47|1.15783
23:20:48|1.15783
23:20:49|1.15783
23:20:51|1.15783
23:20:51|1.15783
23:20:52|1.15783
23:20:54|1.15783
23:20:55|1.15783
23:20:55|1.15783
23:20:57|1.15783
23:20:58|1.15783
23:20:59|1.15783
23:21:00|1.15783
23:21:01|1.15783
23:21:02|1.15783
23:21:03|1.15783
23:21:04|1.15783
23:21:05|1.15783
23:21:06|1.15783
23:21:07|1.15783
23:21:09|1.15783
23:21:11|1.15783
23:21:12|1.15783
23:21:13|1.15783
23:21:14|1.15783
23:21:15|1.15783
23:21:15|1.15783
23:21:18|1.15783
23:21:18|1.15783
23:21:20|1.15783
23:21:21|1.15783
23:21:22|1.15783
23:21:23|1.15783
23:21:24|1.15783
23:21:25|1.15783
23:21:26|1.15783
23:21:27|1.15783
23:21:28|1.15783
23:21:29|1.15783
23:21:30|1.15783
23:21:31|1.15783
23:21:32|1.15783
23:21:33|1.15783
23:21:34|1.15792
23:21:35|1.15792
23:21:36|1.15792
23:21:37|1.15792
23:21:38|1.15792
23:21:39|1.15792
23:21:40|1.15792
23:21:41|1.15792
23:21:43|1.15792
23:21:43|1.15807
23:21:45|1.15807
23:21:46|1.15807
23:21:47|1.15807
23:21:48|1.15807
23:21:49|1.15807
23:21:50|1.15807
23:21:51|1.15807
23:21:52|1.15807
23:21:53|1.15807
23:21:54|1.15807
23:21:55|1.15807
23:21:56|1.15807
23:21:57|1.15807
23:21:58|1.15807
23:21:59|1.15807
23:22:00|1.15807
23:22:01|1.15781
23:22:02|1.15781
23:22:03|1.15781
23:22:04|1.15781
23:22:05|1.15781
23:22:06|1.15781
23:22:07|1.15781
23:22:08|1.15781
23:22:10|1.15781
23:22:10|1.15781
23:22:12|1.15781
23:22:12|1.15781
23:22:13|1.15781
23:22:15|1.1583
23:22:16|1.15789
23:22:16|1.1583
23:22:18|1.1583
23:22:19|1.1583
23:22:20|1.1583
23:22:21|1.1583
23:22:22|1.1583
23:22:23|1.15834
23:22:24|1.15834
23:22:25|1.15834
23:22:26|1.15834
23:22:27|1.15834
23:22:28|1.15834
23:22:29|1.15784
23:22:30|1.15784
23:22:31|1.15784
23:22:32|1.15784
23:22:33|1.15784
23:22:34|1.15834
23:22:35|1.15834
23:22:36|1.15834
23:22:37|1.15834
23:22:38|1.15834
23:22:40|1.15834
23:22:41|1.15834
23:22:42|1.15834
23:22:43|1.15834
23:22:44|1.15834
23:22:44|1.15834
23:22:46|1.15834
23:22:47|1.15834
23:22:48|1.15945
23:22:49|1.15945
23:22:50|1.15945
23:22:51|1.15945
23:22:52|1.15945
23:22:53|1.15945
23:22:54|1.15945
23:22:55|1.15945
23:22:56|1.15945
23:22:57|1.15945
23:22:58|1.15945
23:22:59|1.15945
23:23:00|1.16052
23:23:01|1.16052
23:23:03|1.16052
23:23:03|1.16052
23:23:04|1.16052
23:23:05|1.16052
23:23:06|1.16052
23:23:07|1.16052
23:23:08|1.16052
23:23:10|1.16052
23:23:11|1.16052
23:23:13|1.16052
23:23:13|1.16052
23:23:15|1.16052
23:23:17|1.16052
23:23:18|1.1602
23:23:19|1.1602
23:23:20|1.1602
23:23:21|1.1602
23:23:21|1.1602
23:23:23|1.1602
23:23:23|1.16
23:23:24|1.16
23:23:26|1.16
23:23:27|1.16
23:23:28|1.16
23:23:29|1.16
23:23:30|1.16
23:23:31|1.16
23:23:32|1.15999
23:23:33|1.15999
23:23:34|1.15999
23:23:35|1.15999
23:23:36|1.15999
23:23:37|1.15999
23:23:38|1.15999
23:23:40|1.15999
23:23:41|1.15999
23:23:42|1.16
23:23:42|1.16
23:23:43|1.16
23:23:45|1.16
23:23:45|1.16
23:23:47|1.16
23:23:48|1.16
23:23:48|1.16
23:23:49|1.16
23:23:50|1.16
23:23:51|1.16
23:23:53|1.16
23:23:53|1.16
23:23:54|1.16
23:23:55|1.16
23:23:57|1.16
23:23:57|1.16
23:23:58|1.16
23:24:00|1.16
23:24:00|1.15884
23:24:01|1.15884
23:24:02|1.15884
23:24:04|1.15884
23:24:05|1.15884
23:24:06|1.15884
23:24:08|1.15947
23:24:08|1.15947
23:24:10|1.15947
23:24:10|1.15947
23:24:12|1.15947
23:24:14|1.15947
23:24:15|1.15947
23:24:15|1.15947
23:24:16|1.15947
23:24:17|1.15947
23:24:18|1.15947
23:24:20|1.15947
23:24:22|1.15947
23:24:23|1.15947
23:24:25|1.15947
23:24:25|1.15947
23:24:26|1.15947
23:24:27|1.15947
23:24:28|1.15947
23:24:29|1.15947
23:24:30|1.15947
23:24:32|1.15947
23:24:33|1.15947
23:24:35|1.15947
23:24:36|1.15947
23:24:36|1.15947
23:24:37|1.15947
23:24:38|1.15947
23:24:39|1.15947
23:24:40|1.15947
23:24:42|1.15947
23:24:43|1.15947
23:24:44|1.15947
23:24:45|1.15947
23:24:46|1.15947
23:24:47|1.15947
23:24:48|1.15947
23:24:49|1.15947
23:24:50|1.15947
23:24:51|1.15947
23:24:52|1.15947
23:24:53|1.15947
23:24:54|1.15947
23:24:55|1.15947
23:24:56|1.15947
23:24:57|1.15947
23:24:58|1.15947
23:24:59|1.15947
23:25:00|1.15923
23:25:01|1.15923
23:25:02|1.15895
23:25:03|1.15895
23:25:04|1.15895
23:25:06|1.15895
23:25:07|1.15895
23:25:08|1.15895
23:25:08|1.15895
23:25:10|1.15895
23:25:10|1.15895
23:25:12|1.15895
23:25:13|1.15895
23:25:15|1.15895
23:25:15|1.15895
23:25:17|1.15895
23:25:18|1.15934
23:25:19|1.15934
23:25:21|1.15927
23:25:21|1.15927
23:25:22|1.15927
23:25:23|1.15927
23:25:24|1.15927
23:25:25|1.15927
23:25:27|1.15927
23:25:28|1.15919
23:25:29|1.15919
23:25:29|1.15884
23:25:31|1.15884
23:25:31|1.15884
23:25:34|1.15695
23:25:34|1.15695
23:25:35|1.15695
23:25:37|1.15755
23:25:38|1.15755
23:25:39|1.15755
23:25:40|1.15755
23:25:41|1.15731
23:25:42|1.15731
23:25:43|1.15731
23:25:44|1.15731
23:25:45|1.15731
23:25:46|1.15731
23:25:47|1.15724
23:25:48|1.15724
23:25:49|1.15724
23:25:50|1.15735
23:25:52|1.15735
23:25:52|1.1571
23:25:54|1.1571
23:25:54|1.1571
23:25:55|1.1571
23:25:57|1.1571
23:25:57|1.1571
23:25:59|1.1571
23:25:59|1.1571
23:26:00|1.1571
23:26:01|1.1571
23:26:03|1.1571
23:26:04|1.15927
23:26:04|1.15927
23:26:05|1.15927
23:26:06|1.15927
23:26:08|1.15927
23:26:08|1.15927
23:26:09|1.15927
23:26:10|1.15927
23:26:11|1.15927
23:26:13|1.15927
23:26:15|1.15927
23:26:16|1.15927
23:26:17|1.15927
23:26:19|1.15927
23:26:20|1.15932
23:26:21|1.15932
23:26:21|1.15932
23:26:23|1.15932
23:26:25|1.15932
23:26:25|1.15932
23:26:26|1.15932
23:26:27|1.15932
23:26:28|1.15932
23:26:29|1.15877
23:26:30|1.15877
23:26:31|1.15877
23:26:32|1.15877
23:26:33|1.15877
23:26:34|1.15883
23:26:35|1.15883
23:26:36|1.15883
23:26:37|1.15883
23:26:38|1.15883
23:26:40|1.15883
23:26:41|1.15883
23:26:42|1.15883
23:26:43|1.15883
23:26:45|1.15883
23:26:45|1.15883
23:26:46|1.15883
23:26:47|1.15883
23:26:48|1.15883
23:26:49|1.15883
23:26:50|1.15883
23:26:51|1.15883
23:26:52|1.15883
23:26:53|1.15883
23:26:54|1.15883
23:26:55|1.15883
23:26:56|1.15883
23:26:57|1.15883
23:26:58|1.15883
23:26:59|1.15883
23:27:00|1.15883
23:27:01|1.15883
23:27:02|1.15952
23:27:03|1.15952
23:27:04|1.15952
23:27:05|1.15952
23:27:06|1.15952
23:27:07|1.15952
23:27:08|1.15952
23:27:09|1.15952
23:27:10|1.15969
23:27:11|1.15969
23:27:12|1.15969
23:27:14|1.15969
23:27:15|1.15969
23:27:17|1.15969
23:27:17|1.15969
23:27:18|1.15969
23:27:19|1.15969
23:27:20|1.15969
23:27:22|1.15969
23:27:23|1.15969
23:27:24|1.15969
23:27:25|1.15969
23:27:26|1.15969
23:27:28|1.15969
23:27:28|1.15969
23:27:29|1.15969
23:27:30|1.15969
23:27:32|1.15969
23:27:32|1.15969
23:27:34|1.15969
23:27:35|1.15969
23:27:35|1.15969
23:27:36|1.15969
23:27:38|1.15969
23:27:39|1.15969
23:27:39|1.15969
23:27:40|1.15969
23:27:41|1.15969
23:27:42|1.15969
23:27:43|1.15969
23:27:45|1.15969
23:27:45|1.15974
23:27:46|1.15974
23:27:47|1.15974
23:27:49|1.15974
23:27:49|1.15974
23:27:51|1.15974
23:27:51|1.15974
23:27:52|1.15974
23:27:54|1.15918
23:27:54|1.15918
23:27:55|1.15918
23:27:56|1.15918
23:27:57|1.15918
23:27:58|1.15918
23:28:00|1.15918
23:28:00|1.15831
23:28:02|1.15831
23:28:03|1.15831
23:28:04|1.15831
23:28:05|1.15831
23:28:06|1.15831
23:28:07|1.15831
23:28:08|1.15831
23:28:10|1.15831
23:28:10|1.15831
23:28:12|1.15831
23:28:13|1.15831
23:28:13|1.15831
23:28:15|1.15831
23:28:16|1.15831
23:28:17|1.15831
23:28:18|1.15831
23:28:19|1.15831
23:28:20|1.15831
23:28:21|1.15831
23:28:22|1.15831
23:28:23|1.15831
23:28:24|1.15831
23:28:25|1.15831
23:28:26|1.15831
23:28:27|1.15831
23:28:28|1.15831
23:28:29|1.15831
23:28:30|1.15974
23:28:31|1.15974
23:28:32|1.15974
23:28:33|1.15974
23:28:34|1.15974
23:28:35|1.15974
23:28:36|1.15974
23:28:38|1.15974
23:28:39|1.15974
23:28:40|1.15974
23:28:41|1.15974
23:28:42|1.15974
23:28:43|1.15974
23:28:44|1.15974
23:28:45|1.15974
23:28:46|1.15974
23:28:47|1.15974
23:28:48|1.15974
23:28:49|1.15974
23:28:50|1.16116
23:28:51|1.1608
23:28:52|1.1608
23:28:53|1.1608
23:28:55|1.1608
23:28:56|1.1608
23:28:57|1.1608
23:28:58|1.1608
23:28:59|1.1608
23:29:00|1.1608
23:29:01|1.1608
23:29:02|1.1608
23:29:03|1.1608
23:29:04|1.1608
23:29:05|1.1608
23:29:06|1.1608
23:29:07|1.1608
23:29:07|1.1608
23:29:09|1.1608
23:29:10|1.1608
23:29:10|1.1608
23:29:12|1.1608
23:29:14|1.1608
23:29:14|1.1608
23:29:16|1.1608
23:29:17|1.1608
23:29:17|1.1608
23:29:18|1.16165
23:29:19|1.16165
23:29:21|1.16165
23:29:23|1.16165
23:29:23|1.16165
23:29:25|1.16198
23:29:25|1.16198
23:29:27|1.16198
23:29:28|1.16198
23:29:29|1.1621
23:29:31|1.1621
23:29:31|1.1621
23:29:32|1.1621
23:29:34|1.1621
23:29:35|1.1621
23:29:35|1.1621
23:29:37|1.1621
23:29:37|1.1621
23:29:39|1.1621
23:29:40|1.1621
23:29:41|1.1621
23:29:42|1.162
23:29:43|1.162
23:29:44|1.162
23:29:45|1.162
23:29:46|1.162
23:29:47|1.162
23:29:48|1.162
23:29:49|1.162
23:29:50|1.162
23:29:51|1.162
23:29:52|1.162
23:29:53|1.162
23:29:54|1.162
23:29:55|1.162
23:29:57|1.16118
23:29:57|1.162
23:29:59|1.162
23:30:00|1.162
23:30:01|1.16108
23:30:02|1.16108
23:30:03|1.16108
23:30:04|1.16108
23:30:05|1.16108
23:30:06|1.16108
23:30:08|1.16108
23:30:09|1.16108
23:30:10|1.16175
23:30:10|1.16175
23:30:12|1.16193
23:30:13|1.16193
23:30:14|1.16193
23:30:15|1.16181
23:30:16|1.16181
23:30:18|1.16181
23:30:19|1.16181
23:30:20|1.16181
23:30:21|1.1626
23:30:22|1.1626
23:30:23|1.1626
23:30:24|1.16338
23:30:26|1.16223
23:30:26|1.16223
23:30:27|1.1626
23:30:28|1.1626
23:30:29|1.1626
23:30:31|1.1626
23:30:31|1.1626
23:30:33|1.1626
23:30:34|1.1626
23:30:34|1.1626
23:30:35|1.1626
23:30:36|1.1626
23:30:37|1.1626
23:30:39|1.16332
23:30:40|1.16332
23:30:41|1.16223
23:30:42|1.16223
23:30:42|1.16223
23:30:43|1.16223
23:30:45|1.16223
23:30:46|1.16223
23:30:47|1.16223
23:30:48|1.16223
23:30:49|1.16223
23:30:50|1.16223
23:30:51|1.16223
23:30:52|1.16223
23:30:53|1.16223
23:30:54|1.16223
23:30:55|1.16223
23:30:56|1.16223
23:30:57|1.16223
23:30:58|1.16223
23:30:59|1.16223
23:31:00|1.16223
23:31:01|1.16223
23:31:02|1.16223
23:31:03|1.16223
23:31:04|1.16223
23:31:05|1.16223
23:31:06|1.16355
23:31:07|1.16355
23:31:08|1.16355
23:31:09|1.16355
23:31:10|1.16355
23:31:11|1.16355
23:31:12|1.16355
23:31:13|1.16355
23:31:14|1.16355
23:31:15|1.16355
23:31:16|1.16355
23:31:18|1.16355
23:31:18|1.16355
23:31:19|1.16355
23:31:20|1.16355
23:31:21|1.16355
23:31:23|1.16355
23:31:24|1.16355
23:31:25|1.16355
23:31:27|1.16355
23:31:27|1.16355
23:31:28|1.16355
23:31:29|1.16355
23:31:31|1.16355
23:31:32|1.16355
23:31:33|1.16307
23:31:34|1.16302
23:31:35|1.16302
23:31:36|1.16302
23:31:37|1.16302
23:31:38|1.16302
23:31:39|1.16297
23:31:40|1.16297
23:31:41|1.16297
23:31:42|1.16297
23:31:43|1.16297
23:31:44|1.16297
23:31:45|1.16297
23:31:46|1.16297
23:31:48|1.16297
23:31:49|1.16297
23:31:50|1.16297
23:31:51|1.16297
23:31:52|1.16297
23:31:52|1.16297
23:31:54|1.16297
23:31:54|1.16297
23:31:55|1.16297
23:31:57|1.16297
23:31:58|1.16297
23:31:59|1.16297
23:32:00|1.16297
23:32:01|1.16297
23:32:03|1.16297
23:32:04|1.16297
23:32:05|1.16297
23:32:06|1.16297
23:32:07|1.16297
23:32:08|1.16297
23:32:09|1.16297
23:32:10|1.16297
23:32:11|1.16297
23:32:11|1.16297
23:32:13|1.16297
23:32:14|1.16297
23:32:15|1.16297
23:32:16|1.1625
23:32:17|1.1625
23:32:18|1.1625
23:32:20|1.1625
23:32:21|1.1625
23:32:22|1.1625
23:32:24|1.1625
23:32:24|1.1625
23:32:25|1.1625
23:32:26|1.1625
23:32:27|1.1625
23:32:28|1.1625
23:32:29|1.1625
23:32:30|1.1625
23:32:31|1.1625
23:32:32|1.1625
23:32:33|1.1625
23:32:34|1.16229
23:32:36|1.16224
23:32:38|1.16224
23:32:38|1.16224
23:32:39|1.16224
23:32:40|1.16126
23:32:41|1.16126
23:32:42|1.16126
23:32:44|1.16126
23:32:45|1.16126
23:32:45|1.16126
23:32:47|1.16126
23:32:48|1.16126
23:32:49|1.16126
23:32:50|1.16126
23:32:51|1.16085
23:32:52|1.16085
23:32:53|1.16085
23:32:54|1.161
23:32:56|1.161
23:32:57|1.161
23:32:58|1.161
23:32:59|1.161
23:33:00|1.161
23:33:01|1.161
23:33:02|1.161
23:33:03|1.161
23:33:04|1.161
23:33:05|1.161
23:33:06|1.161
23:33:07|1.16204
23:33:08|1.16204
23:33:09|1.16085
23:33:10|1.16085
23:33:11|1.16085
23:33:12|1.16085
23:33:13|1.16085
23:33:14|1.16085
23:33:15|1.16085
23:33:16|1.16085
23:33:17|1.16085
23:33:18|1.16085
23:33:19|1.16085
23:33:20|1.16106
23:33:22|1.16106
23:33:23|1.16106
23:33:24|1.16106
23:33:25|1.16106
23:33:27|1.16106
23:33:28|1.16106
23:33:30|1.16106
23:33:30|1.16106
23:33:31|1.16106
23:33:32|1.16106
23:33:33|1.16106
23:33:34|1.16151
23:33:35|1.16164
23:33:36|1.16164
23:33:37|1.16164
23:33:38|1.16164
23:33:39|1.16164
23:33:40|1.16164
23:33:41|1.16164
23:33:42|1.16164
23:33:43|1.16164
23:33:44|1.16164
23:33:45|1.16164
23:33:46|1.16159
23:33:47|1.16159
23:33:48|1.16159
23:33:49|1.16075
23:33:50|1.16075
23:33:51|1.16075
23:33:52|1.16075
23:33:53|1.16075
23:33:54|1.16075
23:33:55|1.16075
23:33:56|1.16075
23:33:57|1.16075
23:33:58|1.16075
23:33:59|1.16075
23:34:00|1.16075
23:34:01|1.16075
23:34:02|1.15904
23:34:03|1.15904
23:34:04|1.15904
23:34:05|1.15904
23:34:06|1.15942
23:34:07|1.15942
23:34:08|1.15942
23:34:09|1.15942
23:34:10|1.15942
23:34:11|1.15942
23:34:12|1.15942
23:34:13|1.15942
23:34:14|1.15942
23:34:15|1.15831
23:34:16|1.15831
23:34:17|1.15831
23:34:19|1.15831
23:34:20|1.15831
23:34:21|1.15852
23:34:23|1.15852
23:34:24|1.15836
23:34:26|1.15836
23:34:26|1.15836
23:34:27|1.15836
23:34:29|1.158
23:34:30|1.158
23:34:31|1.157
23:34:32|1.15853
23:34:33|1.15853
23:34:34|1.15847
23:34:34|1.15794
23:34:35|1.15794
23:34:37|1.15707
23:34:37|1.15834
23:34:39|1.15834
23:34:40|1.15685
23:34:41|1.15685
23:34:42|1.15685
23:34:43|1.15685
23:34:44|1.15685
23:34:45|1.15685
23:34:46|1.15685
23:34:47|1.15685
23:34:48|1.15687
23:34:49|1.15688
23:34:50|1.15688
23:34:51|1.15688
23:34:52|1.15688
23:34:53|1.15688
23:34:54|1.15688
23:34:55|1.15688
23:34:56|1.15688
23:34:58|1.15726
23:34:59|1.15726
23:35:00|1.15688
23:35:00|1.15688
23:35:02|1.15754
23:35:03|1.15754
23:35:04|1.15717
23:35:05|1.15717
23:35:06|1.15717
23:35:07|1.15717
23:35:08|1.15717
23:35:09|1.15717
23:35:09|1.15605
23:35:11|1.15605
23:35:12|1.15605
23:35:14|1.156
23:35:14|1.156
23:35:15|1.156
23:35:16|1.156
23:35:17|1.156
23:35:18|1.156
23:35:19|1.156
23:35:20|1.15541
23:35:21|1.15541
23:35:22|1.154
23:35:24|1.15401
23:35:26|1.15401
23:35:26|1.15401
23:35:28|1.15401
23:35:28|1.15401
23:35:30|1.15401
23:35:31|1.15395
23:35:33|1.15395
23:35:34|1.15395
23:35:35|1.15395
23:35:36|1.15395
23:35:38|1.15395
23:35:38|1.15395
23:35:40|1.15395
23:35:41|1.15395
23:35:42|1.15395
23:35:43|1.15395
23:35:44|1.15471
23:35:45|1.15471
23:35:46|1.15471
23:35:47|1.15471
23:35:48|1.15471
23:35:49|1.15465
23:35:50|1.15465
23:35:51|1.15465
23:35:52|1.15465
23:35:53|1.15465
23:35:54|1.15465
23:35:55|1.15465
23:35:56|1.15465
23:35:57|1.15465
23:35:58|1.15569
23:35:59|1.15569
23:36:00|1.1564
23:36:01|1.1564
23:36:02|1.1564
23:36:03|1.1566
23:36:04|1.15676
23:36:05|1.15676
23:36:06|1.15676
23:36:08|1.15676
23:36:09|1.15676
23:36:10|1.15676
23:36:11|1.15676
23:36:12|1.15676
23:36:13|1.15932
23:36:13|1.15932
23:36:16|1.15655
23:36:16|1.15655
23:36:17|1.15655
23:36:18|1.15655
23:36:19|1.15655
23:36:20|1.15655
23:36:21|1.15655
23:36:22|1.15655
23:36:23|1.15655
23:36:24|1.15531
23:36:25|1.15569
23:36:27|1.15569
23:36:27|1.15569
23:36:29|1.15569
23:36:30|1.15569
23:36:31|1.15569
23:36:32|1.15569
23:36:32|1.15569
23:36:34|1.15569
23:36:36|1.15569
23:36:36|1.15569
23:36:37|1.15569
23:36:39|1.15569
23:36:41|1.15569
23:36:41|1.15569
23:36:42|1.15569
23:36:43|1.15569
23:36:45|1.15569
23:36:45|1.15569
23:36:46|1.15569
23:36:47|1.15539
23:36:48|1.15539
23:36:49|1.15539
23:36:51|1.15539
23:36:52|1.15539
23:36:53|1.15539
23:36:53|1.15539
23:36:55|1.15564
23:36:56|1.15564
23:36:57|1.15395
23:36:57|1.15395
23:37:00|1.15395
23:37:00|1.15395
23:37:01|1.15346
23:37:02|1.15357
23:37:03|1.15357
23:37:04|1.15357
23:37:05|1.15357
23:37:06|1.15357
23:37:07|1.15357
23:37:08|1.15357
23:37:09|1.15357
23:37:11|1.1527
23:37:11|1.1524
23:37:12|1.1524
23:37:14|1.15293
23:37:15|1.15293
23:37:16|1.15293
23:37:17|1.15293
23:37:18|1.15293
23:37:19|1.153
23:37:20|1.153
23:37:21|1.153
23:37:22|1.153
23:37:22|1.1522
23:37:24|1.1522
23:37:26|1.1522
23:37:26|1.1522
23:37:27|1.1522
23:37:28|1.1522
23:37:29|1.15226
23:37:30|1.15226
23:37:31|1.15267
23:37:32|1.15267
23:37:33|1.15267
23:37:34|1.15268
23:37:35|1.15268
23:37:36|1.15268
23:37:38|1.15267
23:37:39|1.15267
23:37:41|1.15267
23:37:41|1.15267
23:37:42|1.15267
23:37:43|1.15267
23:37:44|1.15267
23:37:45|1.15267
23:37:46|1.15267
23:37:48|1.15501
23:37:49|1.15532
23:37:50|1.15532
23:37:51|1.15532
23:37:52|1.15532
23:37:53|1.15532
23:37:54|1.15546
23:37:55|1.15546
23:37:56|1.15546
23:37:57|1.15546
23:37:58|1.15546
23:37:59|1.15546
23:38:00|1.15546
23:38:01|1.15546
23:38:02|1.155
23:38:04|1.155
23:38:05|1.155
23:38:06|1.155
23:38:07|1.155
23:38:08|1.155
23:38:09|1.155
23:38:10|1.15546
23:38:11|1.15646
23:38:12|1.15646
23:38:14|1.15592
23:38:14|1.15592
23:38:15|1.15592
23:38:16|1.15499
23:38:17|1.15499
23:38:18|1.15499
23:38:19|1.15499
23:38:21|1.15484
23:38:22|1.15484
23:38:23|1.15484
23:38:24|1.15484
23:38:26|1.15484
23:38:26|1.15484
23:38:28|1.15484
23:38:28|1.15484
23:38:29|1.15484
23:38:30|1.15484
23:38:32|1.15484
23:38:33|1.15484
23:38:34|1.15484
23:38:34|1.15484
23:38:36|1.15498
23:38:38|1.15498
23:38:38|1.15461
23:38:39|1.15461
23:38:40|1.15493
23:38:42|1.15493
23:38:43|1.15493
23:38:44|1.15493
23:38:45|1.15493
23:38:46|1.15493
23:38:47|1.15493
23:38:48|1.15493
23:38:48|1.15493
23:38:51|1.15493
23:38:52|1.15493
23:38:52|1.15493
23:38:54|1.15498
23:38:54|1.15498
23:38:57|1.15498
23:38:57|1.15498
23:38:59|1.15498
23:39:00|1.15498
23:39:00|1.15498
23:39:02|1.15498
23:39:03|1.15497
23:39:04|1.15497
23:39:05|1.15497
23:39:06|1.15497
23:39:07|1.15497
23:39:08|1.15497
23:39:09|1.15497
23:39:10|1.15497
23:39:11|1.15497
23:39:12|1.15497
23:39:13|1.15497
23:39:14|1.15497
23:39:15|1.15497
23:39:16|1.15497
23:39:17|1.15497
23:39:18|1.15497
23:39:19|1.15497
23:39:20|1.15497
23:39:21|1.15497
23:39:22|1.15497
23:39:23|1.15407
23:39:24|1.15407
23:39:25|1.15407
23:39:27|1.15407
23:39:28|1.15323
23:39:29|1.15323
23:39:30|1.15399
23:39:31|1.15399
23:39:32|1.15399
23:39:33|1.15399
23:39:35|1.15399
23:39:36|1.15399
23:39:38|1.15399
23:39:39|1.15399
23:39:40|1.15399
23:39:40|1.15399
23:39:41|1.15399
23:39:43|1.15399
23:39:44|1.15399
23:39:45|1.15399
23:39:46|1.15399
23:39:48|1.15399
23:39:48|1.15399
23:39:49|1.15399
23:39:50|1.15399
23:39:51|1.15407
23:39:52|1.15407
23:39:53|1.15407
23:39:54|1.15407
23:39:55|1.15407
23:39:56|1.15407
23:39:57|1.15302
23:39:58|1.15302
23:39:59|1.15302
23:40:00|1.15302
23:40:01|1.15302
23:40:02|1.15302
23:40:03|1.15302
23:40:04|1.15302
23:40:05|1.15302
23:40:06|1.15302
23:40:07|1.15302
23:40:08|1.15302
23:40:09|1.15302
23:40:10|1.15302
23:40:11|1.15302
23:40:12|1.15405
23:40:13|1.15405
23:40:14|1.15405
23:40:15|1.15405
23:40:16|1.15405
23:40:17|1.15405
23:40:18|1.15405
23:40:19|1.15405
23:40:20|1.15405
23:40:21|1.15405
23:40:22|1.15405
23:40:23|1.15407
23:40:24|1.15407
23:40:25|1.15407
23:40:27|1.15407
23:40:28|1.15407
23:40:30|1.15407
23:40:30|1.15407
23:40:31|1.15407
23:40:32|1.15407
23:40:33|1.15407
23:40:35|1.15407
23:40:36|1.15407
23:40:37|1.15407
23:40:38|1.15407
23:40:40|1.15407
23:40:41|1.15407
23:40:41|1.15407
23:40:43|1.15407
23:40:44|1.15407
23:40:45|1.15407
23:40:46|1.15407
23:40:47|1.15407
23:40:48|1.15407
23:40:49|1.15407
23:40:50|1.15407
23:40:51|1.15407
23:40:52|1.15407
23:40:54|1.15407
23:40:55|1.15407
23:40:56|1.15407
23:40:57|1.15407
23:40:57|1.15407
23:40:58|1.15407
23:40:59|1.15407
23:41:01|1.15407
23:41:02|1.15407
23:41:03|1.15308
23:41:04|1.15308
23:41:05|1.15308
23:41:06|1.15308
23:41:07|1.15308
23:41:08|1.15308
23:41:09|1.15308
23:41:10|1.15308
23:41:12|1.15309
23:41:13|1.15309
23:41:14|1.15309
23:41:14|1.15309
23:41:16|1.15309
23:41:17|1.15309
23:41:18|1.15402
23:41:19|1.15402
23:41:20|1.15402
23:41:21|1.15402
23:41:22|1.15402
23:41:23|1.15402
23:41:23|1.15402
23:41:25|1.15402
23:41:25|1.15402
23:41:27|1.15402
23:41:29|1.15402
23:41:29|1.15402
23:41:30|1.15402
23:41:31|1.15402
23:41:32|1.15402
23:41:34|1.15402
23:41:35|1.15402
23:41:36|1.15402
23:41:36|1.15402
23:41:39|1.15309
23:41:40|1.15309
23:41:42|1.15281
23:41:43|1.15303
23:41:43|1.15303
23:41:44|1.15303
23:41:45|1.15303
23:41:46|1.15303
23:41:48|1.15303
23:41:48|1.15303
23:41:49|1.15303
23:41:50|1.15303
23:41:52|1.15303
23:41:52|1.15303
23:41:53|1.15303
23:41:54|1.15303
23:41:55|1.15303
23:41:57|1.15303
23:41:57|1.15303
23:41:59|1.15303
23:42:00|1.15303
23:42:01|1.15303
23:42:02|1.15303
23:42:03|1.15303
23:42:04|1.15303
23:42:06|1.15303
23:42:06|1.15303
23:42:07|1.15241
23:42:08|1.15241
23:42:10|1.1531
23:42:10|1.1531
23:42:12|1.15343
23:42:13|1.15343
23:42:13|1.15343
23:42:15|1.15343
23:42:15|1.15343
23:42:16|1.15343
23:42:18|1.15343
23:42:18|1.15343
23:42:19|1.15343
23:42:21|1.15343
23:42:22|1.15343
23:42:22|1.15343
23:42:23|1.15343
23:42:25|1.15343
23:42:26|1.15343
23:42:27|1.15404
23:42:27|1.15404
23:42:29|1.15404
23:42:30|1.15404
23:42:32|1.1531
23:42:33|1.1531
23:42:35|1.1531
23:42:36|1.1531
23:42:37|1.1531
23:42:39|1.1531
23:42:39|1.1531
23:42:41|1.1531
23:42:42|1.1531
23:42:44|1.1531
23:42:44|1.1531
23:42:45|1.1531
23:42:47|1.1531
23:42:47|1.1531
23:42:48|1.1531
23:42:49|1.1531
23:42:50|1.1531
23:42:51|1.1531
23:42:52|1.1531
23:42:53|1.1531
23:42:54|1.1531
23:42:55|1.1531
23:42:56|1.1531
23:42:57|1.1531
23:42:58|1.1531
23:42:59|1.1531
23:43:00|1.1531
23:43:01|1.1531
23:43:03|1.1531
23:43:03|1.1531
23:43:04|1.1531
23:43:05|1.1531
23:43:06|1.1531
23:43:07|1.1531
23:43:08|1.1531
23:43:09|1.1531
23:43:10|1.1531
23:43:11|1.1531
23:43:12|1.1531
23:43:14|1.1531
23:43:15|1.1531
23:43:16|1.1531
23:43:17|1.1531
23:43:18|1.1531
23:43:19|1.1531
23:43:20|1.1531
23:43:21|1.1531
23:43:22|1.1531
23:43:23|1.1531
23:43:24|1.1531
23:43:25|1.1531
23:43:26|1.1531
23:43:27|1.1531
23:43:29|1.15352
23:43:30|1.15341
23:43:31|1.15341
23:43:31|1.15341
23:43:33|1.15341
23:43:35|1.15341
23:43:35|1.15341
23:43:37|1.15341
23:43:38|1.15341
23:43:39|1.1531
23:43:41|1.1531
23:43:42|1.1531
23:43:43|1.15407
23:43:45|1.15313
23:43:45|1.15313
23:43:46|1.15313
23:43:47|1.15313
23:43:49|1.15313
23:43:50|1.15313
23:43:52|1.15305
23:43:52|1.15304
23:43:53|1.15304
23:43:54|1.15304
23:43:55|1.15304
23:43:56|1.15304
23:43:57|1.15282
23:43:58|1.15282
23:43:59|1.15292
23:44:01|1.1531
23:44:02|1.1531
23:44:03|1.1531
23:44:04|1.1531
23:44:06|1.1531
23:44:06|1.1531
23:44:07|1.1531
23:44:08|1.1531
23:44:09|1.1531
23:44:10|1.1531
23:44:11|1.1531
23:44:12|1.1531
23:44:13|1.1531
23:44:15|1.1531
23:44:16|1.1531
23:44:17|1.1531
23:44:18|1.1531
23:44:19|1.15292
23:44:20|1.15292
23:44:21|1.15213
23:44:22|1.15213
23:44:23|1.15213
23:44:24|1.15213
23:44:25|1.15189
23:44:26|1.15189
23:44:27|1.15189
23:44:28|1.15189
23:44:29|1.15189
23:44:30|1.15189
23:44:32|1.15151
23:44:32|1.15151
23:44:33|1.15151
23:44:34|1.15151
23:44:36|1.15151
23:44:37|1.15151
23:44:37|1.15151
23:44:39|1.15151
23:44:40|1.15151
23:44:41|1.15151
23:44:42|1.15286
23:44:42|1.15286
23:44:43|1.15286
23:44:44|1.15286
23:44:45|1.15289
23:44:46|1.15289
23:44:48|1.15289
23:44:48|1.15289
23:44:50|1.15289
23:44:50|1.15289
23:44:52|1.15289
23:44:52|1.15289
23:44:53|1.15289
23:44:54|1.15289
23:44:56|1.15289
23:44:57|1.15289
23:44:58|1.15289
23:44:58|1.15289
23:44:59|1.15289
23:45:00|1.15289
23:45:02|1.15289
23:45:03|1.15289
23:45:04|1.15289
23:45:04|1.15289
23:45:06|1.15289
23:45:07|1.15289
23:45:08|1.1516
23:45:09|1.1516
23:45:10|1.1516
23:45:11|1.1516
23:45:12|1.15162
23:45:14|1.15162
23:45:15|1.15162
23:45:15|1.15162
23:45:16|1.15162
23:45:17|1.15171
23:45:18|1.15171
23:45:20|1.15171
23:45:21|1.15171
23:45:21|1.15171
23:45:22|1.15289
23:45:23|1.15289
23:45:24|1.15289
23:45:25|1.153
23:45:26|1.153
23:45:28|1.153
23:45:29|1.153
23:45:29|1.153
23:45:30|1.153
23:45:31|1.153
23:45:33|1.153
23:45:35|1.15355
23:45:37|1.15355
23:45:38|1.15355
23:45:39|1.15355
23:45:40|1.15355
23:45:41|1.15355
23:45:42|1.15356
23:45:44|1.15356
23:45:44|1.15356
23:45:46|1.15407
23:45:47|1.15407
23:45:47|1.15407
23:45:49|1.15407
23:45:50|1.15407
23:45:52|1.15407
23:45:53|1.15407
23:45:53|1.15407
23:45:55|1.15407
23:45:55|1.15407
23:45:56|1.15407
23:45:58|1.15407
23:46:00|1.15407
23:46:00|1.15407
23:46:02|1.15402
23:46:03|1.15402
23:46:04|1.15402
23:46:05|1.15402
23:46:06|1.15402
23:46:08|1.15407
23:46:09|1.15407
23:46:10|1.15402
23:46:11|1.15402
23:46:11|1.15402
23:46:12|1.15397
23:46:14|1.15397
23:46:14|1.15397
23:46:15|1.15397
23:46:17|1.15397
23:46:17|1.15397
23:46:18|1.15397
23:46:20|1.15397
23:46:21|1.15397
23:46:21|1.15397
23:46:22|1.15321
23:46:24|1.15316
23:46:26|1.15316
23:46:26|1.15316
23:46:27|1.15316
23:46:28|1.15316
23:46:29|1.15316
23:46:30|1.15316
23:46:31|1.15316
23:46:33|1.15316
23:46:35|1.15316
23:46:35|1.15316
23:46:36|1.15316
23:46:37|1.15305
23:46:39|1.15305
23:46:41|1.15305
23:46:42|1.15305
23:46:43|1.15305
23:46:44|1.15305
23:46:45|1.15305
23:46:45|1.15305
23:46:47|1.15305
23:46:48|1.15305
23:46:48|1.15305
23:46:49|1.15305
23:46:51|1.15305
23:46:52|1.15305
23:46:54|1.15305
23:46:54|1.15305
23:46:55|1.15288
23:46:56|1.15288
23:46:57|1.15288
23:46:58|1.15288
23:46:59|1.15224
23:47:00|1.15224
23:47:01|1.15224
23:47:02|1.15305
23:47:03|1.15305
23:47:04|1.15305
23:47:05|1.15305
23:47:06|1.15305
23:47:07|1.15305
23:47:08|1.15305
23:47:09|1.15305
23:47:10|1.15305
23:47:11|1.15199
23:47:12|1.15199
23:47:13|1.15199
23:47:14|1.15199
23:47:15|1.15199
23:47:16|1.15199
23:47:17|1.15199
23:47:18|1.15199
23:47:19|1.15252
23:47:20|1.15252
23:47:21|1.15252
23:47:22|1.15252
23:47:23|1.15252
23:47:24|1.15252
23:47:25|1.15252
23:47:26|1.15252
23:47:27|1.15252
23:47:28|1.15252
23:47:29|1.15252
23:47:30|1.15252
23:47:31|1.15248
23:47:32|1.15248
23:47:34|1.15248
23:47:34|1.15248
23:47:36|1.15248
23:47:38|1.15248
23:47:39|1.15248
23:47:40|1.15248
23:47:41|1.15337
23:47:43|1.15392
23:47:43|1.15392
23:47:44|1.15392
23:47:45|1.15392
23:47:47|1.15392
23:47:47|1.15392
23:47:48|1.15392
23:47:49|1.15392
23:47:50|1.15376
23:47:52|1.15376
23:47:52|1.15376
23:47:53|1.15376
23:47:55|1.15376
23:47:55|1.15376
23:47:56|1.15376
23:47:57|1.15376
23:47:59|1.15376
23:47:59|1.15376
23:48:00|1.15376
23:48:02|1.15376
23:48:03|1.15338
23:48:05|1.15332
23:48:06|1.15332
23:48:06|1.15176
23:48:08|1.15176
23:48:10|1.15176
23:48:10|1.15176
23:48:11|1.15176
23:48:12|1.15176
23:48:13|1.15176
23:48:14|1.15175
23:48:15|1.15176
23:48:17|1.15181
23:48:17|1.15181
23:48:18|1.15181
23:48:19|1.15181
23:48:21|1.15179
23:48:22|1.15179
23:48:24|1.15179
23:48:25|1.15171
23:48:26|1.15171
23:48:27|1.15171
23:48:28|1.15171
23:48:29|1.15171
23:48:30|1.15277
23:48:31|1.15277
23:48:32|1.15277
23:48:33|1.15277
23:48:34|1.15277
23:48:35|1.15277
23:48:37|1.15277
23:48:37|1.15277
23:48:39|1.15277
23:48:39|1.15277
23:48:40|1.15277
23:48:42|1.15277
23:48:43|1.15277
23:48:44|1.15277
23:48:45|1.15277
23:48:46|1.15277
23:48:48|1.1515
23:48:49|1.1515
23:48:51|1.1515
23:48:51|1.1515
23:48:52|1.1515
23:48:53|1.1515
23:48:54|1.1515
23:48:56|1.1515
23:48:56|1.1515
23:48:58|1.1515
23:48:59|1.1515
23:48:59|1.1515
23:49:01|1.1515
23:49:02|1.1515
23:49:03|1.1515
23:49:04|1.1515
23:49:04|1.1515
23:49:06|1.1515
23:49:07|1.1515
23:49:08|1.1515
23:49:08|1.1515
23:49:10|1.1515
23:49:11|1.1515
23:49:12|1.1515
23:49:12|1.1515
23:49:14|1.1515
23:49:15|1.1515
23:49:16|1.1515
23:49:17|1.1515
23:49:18|1.1515
23:49:19|1.1515
23:49:20|1.1515
23:49:21|1.1515
23:49:22|1.1515
23:49:23|1.1515
23:49:24|1.1515
23:49:25|1.1515
23:49:26|1.1515
23:49:27|1.1515
23:49:27|1.1515
23:49:29|1.1515
23:49:30|1.1515
23:49:31|1.1515
23:49:32|1.1515
23:49:33|1.1515
23:49:34|1.1515
23:49:34|1.1515
23:49:37|1.1515
23:49:37|1.15165
23:49:39|1.15165
23:49:40|1.15165
23:49:41|1.15165
23:49:42|1.15165
23:49:43|1.15165
23:49:45|1.1525
23:49:45|1.1525
23:49:47|1.1525
23:49:48|1.1525
23:49:49|1.1525
23:49:51|1.1525
23:49:51|1.1525
23:49:54|1.1525
23:49:54|1.1525
23:49:55|1.1525
23:49:56|1.1525
23:49:58|1.1525
23:49:59|1.1525
23:50:00|1.1525
23:50:01|1.1525
23:50:02|1.15161
23:50:03|1.15281
23:50:04|1.15281
23:50:05|1.15281
23:50:05|1.15281
23:50:07|1.15281
23:50:07|1.15281
23:50:09|1.15281
23:50:10|1.15281
23:50:11|1.15281
23:50:12|1.15281
23:50:13|1.15281
23:50:14|1.15386
23:50:15|1.15386
23:50:15|1.15386
23:50:17|1.15386
23:50:18|1.15386
23:50:19|1.15386
23:50:20|1.15386
23:50:21|1.15386
23:50:22|1.15386
23:50:23|1.15386
23:50:23|1.15386
23:50:25|1.15386
23:50:26|1.15386
23:50:27|1.15386
23:50:27|1.15386
23:50:28|1.15386
23:50:30|1.15386
23:50:31|1.15287
23:50:32|1.15287
23:50:32|1.15287
23:50:34|1.15287
23:50:35|1.15287
23:50:36|1.15287
23:50:36|1.15287
23:50:38|1.15287
23:50:39|1.15287
23:50:40|1.15287
23:50:42|1.15287
23:50:42|1.15287
23:50:44|1.15287
23:50:45|1.15287
23:50:46|1.15287
23:50:47|1.15287
23:50:47|1.15287
23:50:49|1.15407
23:50:50|1.15407
23:50:50|1.15407
23:50:52|1.15407
23:50:54|1.15407
23:50:54|1.15407
23:50:55|1.15407
23:50:56|1.15407
23:50:57|1.15407
23:50:59|1.15407
23:51:00|1.15407
23:51:00|1.15407
23:51:01|1.15407
23:51:03|1.15407
23:51:04|1.15407
23:51:04|1.15489
23:51:05|1.15489
23:51:07|1.15489
23:51:07|1.1553
23:51:09|1.1553
23:51:10|1.1553
23:51:10|1.1553
23:51:11|1.1553
23:51:12|1.15567
23:51:14|1.15573
23:51:14|1.15573
23:51:16|1.15573
23:51:17|1.15634
23:51:18|1.15634
23:51:19|1.15634
23:51:20|1.15642
23:51:21|1.15642
23:51:22|1.15642
23:51:23|1.1579
23:51:24|1.1579
23:51:25|1.157
23:51:26|1.157
23:51:27|1.15705
23:51:28|1.15705
23:51:29|1.157
23:51:30|1.157
23:51:31|1.157
23:51:32|1.157
23:51:33|1.157
23:51:34|1.157
23:51:35|1.157
23:51:36|1.15762
23:51:37|1.15762
23:51:38|1.15762
23:51:40|1.15762
23:51:41|1.15762
23:51:43|1.15762
23:51:43|1.15762
23:51:45|1.15762
23:51:46|1.15762
23:51:47|1.15762
23:51:48|1.15762
23:51:49|1.15762
23:51:50|1.15762
23:51:51|1.15762
23:51:52|1.15762
23:51:53|1.15762
23:51:54|1.15762
23:51:55|1.15762
23:51:56|1.15762
23:51:57|1.15762
23:51:58|1.15762
23:51:59|1.15762
23:52:00|1.15762
23:52:01|1.15762
23:52:03|1.15762
23:52:04|1.15762
23:52:05|1.15762
23:52:06|1.15762
23:52:07|1.15762
23:52:07|1.15762
23:52:09|1.15762
23:52:10|1.157
23:52:11|1.157
23:52:12|1.157
23:52:13|1.157
23:52:14|1.157
23:52:15|1.157
23:52:16|1.15614
23:52:16|1.15614
23:52:18|1.15614
23:52:19|1.15614
23:52:20|1.15614
23:52:21|1.15614
23:52:21|1.15614
23:52:22|1.15614
23:52:23|1.15614
23:52:25|1.15611
23:52:26|1.15611
23:52:27|1.15611
23:52:28|1.15574
23:52:29|1.15574
23:52:30|1.15574
23:52:30|1.15574
23:52:32|1.15574
23:52:33|1.15548
23:52:34|1.15536
23:52:35|1.15536
23:52:35|1.15539
23:52:37|1.15545
23:52:37|1.15545
23:52:40|1.15658
23:52:41|1.15658
23:52:42|1.15658
23:52:44|1.15658
23:52:44|1.15658
23:52:45|1.15561
23:52:46|1.15561
23:52:47|1.15561
23:52:48|1.15561
23:52:49|1.15599
23:52:50|1.15599
23:52:52|1.15599
23:52:53|1.15599
23:52:55|1.15803
23:52:56|1.15803
23:52:57|1.15803
23:52:58|1.15803
23:52:59|1.15803
23:53:00|1.15803
23:53:01|1.15728
23:53:02|1.15829
23:53:03|1.15829
23:53:04|1.15829
23:53:05|1.15829
23:53:06|1.15829
23:53:07|1.15829
23:53:08|1.15829
23:53:09|1.15806
23:53:10|1.15806
23:53:11|1.15806
23:53:12|1.15806
23:53:13|1.15806
23:53:14|1.15856
23:53:15|1.15998
23:53:16|1.15942
23:53:17|1.15942
23:53:18|1.16022
23:53:19|1.16022
23:53:20|1.16022
23:53:21|1.16022
23:53:22|1.16022
23:53:24|1.16022
23:53:25|1.16022
23:53:26|1.16022
23:53:27|1.16022
23:53:28|1.16022
23:53:29|1.16022
23:53:30|1.16022
23:53:31|1.16022
23:53:32|1.16017
23:53:33|1.16017
23:53:34|1.16017
23:53:35|1.16017
23:53:36|1.16017
23:53:37|1.16017
23:53:38|1.16017
23:53:39|1.16017
23:53:41|1.16012
23:53:41|1.16012
23:53:42|1.16012
23:53:44|1.16012
23:53:45|1.16012
23:53:46|1.16024
23:53:48|1.16024
23:53:49|1.16024
23:53:49|1.16024
23:53:50|1.16024
23:53:52|1.16024
23:53:53|1.16024
23:53:54|1.16024
23:53:55|1.16024
23:53:56|1.16076
23:53:57|1.16071
23:53:58|1.16056
23:53:59|1.16056
23:54:00|1.16056
23:54:00|1.16056
23:54:02|1.1613
23:54:02|1.1613
23:54:04|1.1613
23:54:05|1.1613
23:54:05|1.16153
23:54:08|1.16191
23:54:08|1.16191
23:54:09|1.16191
23:54:10|1.16191
23:54:11|1.16191
23:54:12|1.16186
23:54:14|1.16186
23:54:15|1.16186
23:54:16|1.16186
23:54:16|1.16186
23:54:18|1.16186
23:54:19|1.16186
23:54:20|1.16186
23:54:21|1.16186
23:54:22|1.16186
23:54:23|1.16186
23:54:24|1.16186
23:54:24|1.16186
23:54:26|1.16186
23:54:26|1.16186
23:54:28|1.16186
23:54:28|1.16186
23:54:30|1.16186
23:54:30|1.16186
23:54:31|1.16186
23:54:33|1.16186
23:54:34|1.16186
23:54:34|1.16186
23:54:35|1.16186
23:54:37|1.16186
23:54:38|1.16186
23:54:38|1.16186
23:54:40|1.16186
23:54:40|1.16186
23:54:42|1.16191
23:54:43|1.16191
23:54:45|1.16191
23:54:45|1.16191
23:54:46|1.16191
23:54:47|1.16191
23:54:48|1.16191
23:54:49|1.16191
23:54:50|1.16191
23:54:51|1.16191
23:54:53|1.16191
23:54:53|1.16191
23:54:54|1.16191
23:54:56|1.16191
23:54:57|1.16
23:54:58|1.16041
23:54:59|1.16041
23:54:59|1.16041
23:55:01|1.16041
23:55:02|1.16041
23:55:04|1.16041
23:55:04|1.16041
23:55:05|1.16041
23:55:06|1.16041
23:55:08|1.16041
23:55:09|1.16041
23:55:10|1.16018
23:55:11|1.16018
23:55:12|1.16018
23:55:14|1.16018
23:55:15|1.16018
23:55:15|1.16018
23:55:16|1.16003
23:55:17|1.16003
23:55:18|1.16003
23:55:20|1.16003
23:55:20|1.16003
23:55:22|1.16003
23:55:22|1.16003
23:55:23|1.16003
23:55:24|1.16018
23:55:25|1.16018
23:55:26|1.16018
23:55:27|1.16018
23:55:28|1.16018
23:55:30|1.16018
23:55:30|1.16018
23:55:31|1.16018
23:55:32|1.16018
23:55:34|1.16018
23:55:34|1.16018
23:55:35|1.16018
23:55:36|1.16018
23:55:37|1.16018
23:55:39|1.16003
23:55:40|1.16003
23:55:41|1.16003
23:55:43|1.16003
23:55:43|1.16057
23:55:45|1.16003
23:55:47|1.16003
23:55:48|1.16057
23:55:49|1.16057
23:55:50|1.16057
23:55:51|1.16057
23:55:51|1.16057
23:55:53|1.16057
23:55:55|1.16057
23:55:56|1.16057
23:55:57|1.16202
23:55:58|1.16202
23:55:58|1.16271
23:56:00|1.16271
23:56:01|1.16271
23:56:02|1.16271
23:56:03|1.16271
23:56:04|1.16271
23:56:05|1.16271
23:56:06|1.16271
23:56:08|1.16271
23:56:08|1.16271
23:56:09|1.16271
23:56:10|1.16271
23:56:11|1.16271
23:56:12|1.16271
23:56:13|1.1626
23:56:14|1.1626
23:56:16|1.1626
23:56:16|1.16282
23:56:17|1.16282
23:56:18|1.16355
23:56:19|1.16355
23:56:20|1.16355
23:56:21|1.16355
23:56:22|1.16355
23:56:23|1.16355
23:56:24|1.16355
23:56:25|1.16355
23:56:27|1.16355
23:56:27|1.16355
23:56:28|1.16355
23:56:29|1.16355
23:56:30|1.16355
23:56:32|1.16355
23:56:32|1.16355
23:56:33|1.16355
23:56:34|1.16355
23:56:35|1.16355
23:56:37|1.16355
23:56:37|1.16355
23:56:38|1.16355
23:56:39|1.16355
23:56:40|1.16354
23:56:41|1.16354
23:56:43|1.16354
23:56:45|1.16354
23:56:45|1.16354
23:56:46|1.16354
23:56:48|1.16354
23:56:49|1.16354
23:56:50|1.16354
23:56:51|1.16354
23:56:52|1.16354
23:56:53|1.16354
23:56:55|1.16354
23:56:56|1.16354
23:56:57|1.16354
23:56:58|1.16354
23:56:59|1.16354
23:57:01|1.16354
23:57:01|1.16354
23:57:02|1.16354
23:57:03|1.16354
23:57:05|1.16354
23:57:06|1.16354
23:57:08|1.16354
23:57:08|1.16354
23:57:10|1.16354
23:57:11|1.16354
23:57:13|1.16354
23:57:13|1.16354
23:57:14|1.16354
23:57:15|1.16354
23:57:16|1.16354
23:57:17|1.16354
23:57:18|1.16354
23:57:19|1.16354
23:57:20|1.16354
23:57:22|1.16352
23:57:23|1.16352
23:57:24|1.16352
23:57:25|1.16352
23:57:26|1.16352
23:57:27|1.16352
23:57:28|1.16352
23:57:29|1.16352
23:57:31|1.1635
23:57:32|1.1635
23:57:33|1.1635
23:57:33|1.1635
23:57:35|1.1635
23:57:36|1.1635
23:57:37|1.1635
23:57:38|1.1635
23:57:39|1.1635
23:57:40|1.1635
23:57:41|1.1635
23:57:42|1.1635
23:57:43|1.1635
23:57:44|1.1635
23:57:46|1.1635
23:57:46|1.1635
23:57:47|1.1635
23:57:48|1.1635
23:57:49|1.16274
23:57:50|1.16274
23:57:51|1.16274
23:57:52|1.16274
23:57:54|1.16274
23:57:55|1.16274
23:57:55|1.16274
23:57:57|1.16274
23:57:57|1.16274
23:57:58|1.1614
23:58:00|1.1614
23:58:01|1.1614
23:58:01|1.1614
23:58:02|1.1614
23:58:03|1.16154
23:58:05|1.16154
23:58:06|1.16159
23:58:07|1.16162
23:58:07|1.16162
23:58:09|1.16162
23:58:10|1.16162
23:58:11|1.16162
23:58:12|1.16162
23:58:13|1.16162
23:58:14|1.16162
23:58:15|1.16162
23:58:16|1.15931
23:58:17|1.15931
23:58:18|1.15931
23:58:19|1.15931
23:58:20|1.15931
23:58:21|1.15931
23:58:22|1.15931
23:58:23|1.15931
23:58:24|1.15931
23:58:25|1.15931
23:58:27|1.15931
23:58:27|1.15931
23:58:29|1.15931
23:58:29|1.15931
23:58:31|1.15931
23:58:31|1.15931
23:58:33|1.15931
23:58:35|1.15951
23:58:35|1.15951
23:58:36|1.15951
23:58:37|1.15951
23:58:38|1.15951
23:58:39|1.15951
23:58:40|1.15951
23:58:41|1.15951
23:58:42|1.15951
23:58:43|1.1593
23:58:44|1.1593
23:58:46|1.1593
23:58:48|1.1593
23:58:48|1.1593
23:58:49|1.1593
23:58:50|1.1593
23:58:51|1.1593
23:58:52|1.1593
23:58:53|1.1593
23:58:54|1.1593
23:58:56|1.15899
23:58:57|1.15899
23:58:59|1.15912
23:59:00|1.15912
23:59:00|1.15912
23:59:01|1.15912
23:59:02|1.15912
23:59:04|1.15912
23:59:04|1.15912
23:59:05|1.15912
23:59:06|1.15912
23:59:07|1.15912
23:59:09|1.15912
23:59:10|1.15912
23:59:11|1.15912
23:59:12|1.15818
23:59:13|1.15818
23:59:14|1.15818
23:59:15|1.15818
23:59:16|1.1582
23:59:17|1.1582
23:59:18|1.1582
23:59:19|1.1582
23:59:20|1.1582
23:59:21|1.1582
23:59:22|1.15825
23:59:23|1.15825
23:59:24|1.15825
23:59:25|1.15825
23:59:26|1.15825
23:59:27|1.15825
23:59:28|1.15825
23:59:29|1.15825
23:59:30|1.15825
23:59:31|1.15825
23:59:32|1.15825
23:59:33|1.15825
23:59:34|1.15825
23:59:35|1.15825
23:59:36|1.15825
23:59:37|1.15825
23:59:38|1.15825
23:59:39|1.15825
23:59:40|1.15825
23:59:41|1.15825
23:59:42|1.15825
23:59:43|1.15825
23:59:44|1.15825
23:59:45|1.15825
23:59:47|1.15825
23:59:47|1.15825
23:59:49|1.15825
23:59:50|1.15825
23:59:52|1.15825
23:59:53|1.15825
23:59:54|1.15825
23:59:54|1.15825
23:59:55|1.15856
23:59:57|1.15856
23:59:57|1.15856
23:59:59|1.15856