00:00:00|1.07438
00:00:01|1.07438
00:00:02|1.07438
00:00:02|1.07438
00:00:04|1.07438
00:00:05|1.07438
00:00:05|1.07438
00:00:07|1.07438
00:00:08|1.07438
00:00:08|1.07438
00:00:09|1.07438
00:00:11|1.07438
00:00:12|1.07438
00:00:13|1.07438
00:00:14|1.07438
00:00:15|1.07438
00:00:15|1.07438
00:00:17|1.07438
00:00:18|1.07439
00:00:19|1.07439
00:00:20|1.07439
00:00:21|1.07439
00:00:23|1.07392
00:00:23|1.07366
00:00:24|1.07366
00:00:25|1.07366
00:00:26|1.07366
00:00:27|1.07366
00:00:28|1.07366
00:00:29|1.07366
00:00:30|1.07366
00:00:31|1.07366
00:00:32|1.07366
00:00:33|1.07271
00:00:35|1.07237
00:00:36|1.07237
00:00:37|1.0715
00:00:38|1.07237
00:00:39|1.07237
00:00:40|1.07237
00:00:41|1.07249
00:00:42|1.07249
00:00:43|1.07249
00:00:44|1.07249
00:00:45|1.07245
00:00:47|1.07185
00:00:48|1.07185
00:00:49|1.07245
00:00:50|1.07245
00:00:51|1.07245
00:00:53|1.07245
00:00:54|1.07245
00:00:55|1.07245
00:00:56|1.07243
00:00:57|1.07243
00:00:58|1.07243
00:01:00|1.07243
00:01:02|1.07243
00:01:02|1.07263
00:01:04|1.07219
00:01:05|1.07219
00:01:06|1.07219
00:01:07|1.07219
00:01:08|1.07219
00:01:09|1.07219
00:01:10|1.07219
00:01:12|1.07222
00:01:12|1.07222
00:01:13|1.07222
00:01:14|1.07222
00:01:15|1.07222
00:01:16|1.07222
00:01:17|1.07219
00:01:18|1.07219
00:01:19|1.07219
00:01:20|1.0719
00:01:21|1.07219
00:01:22|1.072
00:01:23|1.072
00:01:24|1.07219
00:01:25|1.07219
00:01:26|1.07219
00:01:28|1.07219
00:01:29|1.07219
00:01:30|1.07219
00:01:31|1.07219
00:01:32|1.07205
00:01:34|1.07219
00:01:34|1.07219
00:01:35|1.07219
00:01:36|1.07219
00:01:37|1.0721
00:01:38|1.07386
00:01:39|1.07387
00:01:40|1.07387
00:01:41|1.07387
00:01:42|1.07387
00:01:43|1.07387
00:01:45|1.07387
00:01:45|1.07399
00:01:47|1.07399
00:01:49|1.07399
00:01:49|1.07331
00:01:50|1.07331
00:01:52|1.07331
00:01:53|1.07269
00:01:54|1.0715
00:01:55|1.07222
00:01:56|1.07222
00:01:57|1.07222
00:01:59|1.07222
00:01:59|1.07222
00:02:01|1.07222
00:02:02|1.07101
00:02:03|1.07197
00:02:04|1.07197
00:02:05|1.07197
00:02:06|1.07197
00:02:07|1.07197
00:02:08|1.07197
00:02:10|1.07116
00:02:10|1.07116
00:02:12|1.07116
00:02:13|1.07116
00:02:14|1.07116
00:02:14|1.07114
00:02:15|1.07116
00:02:17|1.071
00:02:18|1.071
00:02:19|1.071
00:02:21|1.07101
00:02:22|1.07126
00:02:22|1.07126
00:02:24|1.07226
00:02:25|1.07275
00:02:26|1.07274
00:02:28|1.07274
00:02:29|1.07147
00:02:30|1.07147
00:02:31|1.07147
00:02:32|1.07147
00:02:33|1.07147
00:02:35|1.07243
00:02:35|1.07243
00:02:36|1.07243
00:02:37|1.07243
00:02:38|1.07243
00:02:39|1.07243
00:02:40|1.07101
00:02:41|1.071
00:02:42|1.071
00:02:43|1.071
00:02:44|1.071
00:02:45|1.071
00:02:46|1.06999
00:02:48|1.071
00:02:48|1.071
00:02:51|1.06999
00:02:52|1.06999
00:02:53|1.06999
00:02:53|1.06999
00:02:55|1.06999
00:02:56|1.06999
00:02:57|1.07231
00:02:58|1.07163
00:02:59|1.07163
00:03:01|1.07163
00:03:01|1.07163
00:03:03|1.07231
00:03:04|1.07231
00:03:04|1.07231
00:03:06|1.07231
00:03:06|1.07231
00:03:07|1.07231
00:03:09|1.07231
00:03:09|1.07231
00:03:10|1.07231
00:03:12|1.07231
00:03:13|1.07231
00:03:14|1.07231
00:03:15|1.07231
00:03:16|1.07231
00:03:17|1.07231
00:03:18|1.07191
00:03:19|1.07191
00:03:20|1.07191
00:03:21|1.072
00:03:22|1.072
00:03:23|1.072
00:03:24|1.072
00:03:25|1.072
00:03:26|1.072
00:03:27|1.072
00:03:28|1.072
00:03:29|1.072
00:03:30|1.072
00:03:31|1.072
00:03:32|1.072
00:03:33|1.072
00:03:34|1.072
00:03:35|1.07201
00:03:36|1.07201
00:03:37|1.07201
00:03:38|1.07201
00:03:39|1.07201
00:03:40|1.07225
00:03:41|1.07225
00:03:42|1.07251
00:03:43|1.07251
00:03:44|1.07251
00:03:45|1.07201
00:03:46|1.07201
00:03:47|1.07201
00:03:48|1.07201
00:03:50|1.07322
00:03:51|1.07322
00:03:52|1.07322
00:03:54|1.07322
00:03:54|1.07322
00:03:56|1.07322
00:03:57|1.07199
00:03:58|1.07121
00:03:59|1.07121
00:04:00|1.07126
00:04:01|1.07126
00:04:01|1.07126
00:04:03|1.07126
00:04:03|1.07116
00:04:05|1.07116
00:04:06|1.07116
00:04:07|1.07116
00:04:08|1.07116
00:04:09|1.07116
00:04:10|1.07116
00:04:10|1.07116
00:04:11|1.07116
00:04:13|1.07116
00:04:14|1.07116
00:04:16|1.07116
00:04:16|1.07116
00:04:17|1.07116
00:04:18|1.07116
00:04:19|1.07116
00:04:20|1.07116
00:04:21|1.07116
00:04:22|1.07116
00:04:23|1.07011
00:04:25|1.07011
00:04:26|1.07011
00:04:27|1.07011
00:04:28|1.07011
00:04:29|1.07011
00:04:30|1.07011
00:04:31|1.07011
00:04:32|1.07011
00:04:33|1.07011
00:04:33|1.07011
00:04:35|1.07011
00:04:36|1.07011
00:04:37|1.07081
00:04:38|1.07081
00:04:38|1.07081
00:04:40|1.07081
00:04:41|1.07081
00:04:42|1.07081
00:04:42|1.07081
00:04:44|1.07081
00:04:45|1.07081
00:04:46|1.07076
00:04:46|1.06999
00:04:48|1.06999
00:04:49|1.06999
00:04:49|1.06999
00:04:52|1.07051
00:04:53|1.07051
00:04:54|1.07051
00:04:55|1.07051
00:04:56|1.07051
00:04:57|1.07051
00:04:58|1.07005
00:04:59|1.07106
00:05:01|1.07106
00:05:01|1.07106
00:05:02|1.07106
00:05:04|1.07106
00:05:05|1.07106
00:05:06|1.07106
00:05:07|1.07106
00:05:08|1.07106
00:05:09|1.07106
00:05:10|1.07106
00:05:11|1.07106
00:05:12|1.07106
00:05:13|1.07106
00:05:14|1.07106
00:05:15|1.07106
00:05:16|1.07106
00:05:17|1.07106
00:05:18|1.07106
00:05:19|1.07106
00:05:20|1.07106
00:05:21|1.07106
00:05:22|1.07106
00:05:23|1.07095
00:05:24|1.07095
00:05:25|1.07095
00:05:26|1.06978
00:05:27|1.06978
00:05:28|1.06978
00:05:29|1.06978
00:05:30|1.06978
00:05:31|1.06978
00:05:32|1.06978
00:05:33|1.06978
00:05:34|1.06978
00:05:35|1.06978
00:05:36|1.06978
00:05:37|1.06978
00:05:38|1.06978
00:05:39|1.06978
00:05:40|1.07028
00:05:41|1.07028
00:05:42|1.07028
00:05:43|1.07028
00:05:44|1.07028
00:05:45|1.07028
00:05:46|1.07004
00:05:47|1.07004
00:05:48|1.07004
00:05:49|1.07004
00:05:50|1.07004
00:05:52|1.07004
00:05:53|1.07004
00:05:54|1.07004
00:05:56|1.07004
00:05:57|1.07004
00:05:57|1.07004
00:05:59|1.07004
00:06:00|1.07004
00:06:01|1.07004
00:06:01|1.07004
00:06:02|1.07004
00:06:04|1.07004
00:06:05|1.07004
00:06:06|1.07004
00:06:07|1.07004
00:06:09|1.07004
00:06:10|1.07004
00:06:11|1.07004
00:06:13|1.07004
00:06:13|1.07036
00:06:14|1.07036
00:06:15|1.07036
00:06:16|1.07036
00:06:17|1.07036
00:06:18|1.07036
00:06:19|1.07036
00:06:20|1.07036
00:06:21|1.07036
00:06:22|1.07036
00:06:23|1.07036
00:06:25|1.07036
00:06:26|1.07036
00:06:27|1.07036
00:06:28|1.07036
00:06:29|1.07036
00:06:30|1.07036
00:06:31|1.07095
00:06:32|1.07095
00:06:33|1.07095
00:06:34|1.07095
00:06:35|1.07095
00:06:36|1.07095
00:06:37|1.07095
00:06:38|1.07095
00:06:39|1.07017
00:06:40|1.07017
00:06:41|1.07009
00:06:41|1.07009
00:06:43|1.07009
00:06:44|1.07009
00:06:45|1.07085
00:06:46|1.07085
00:06:47|1.07085
00:06:47|1.07085
00:06:48|1.07085
00:06:49|1.07085
00:06:51|1.07085
00:06:51|1.07085
00:06:54|1.07085
00:06:54|1.07085
00:06:55|1.07085
00:06:56|1.07085
00:06:57|1.07085
00:06:59|1.07085
00:07:01|1.07085
00:07:02|1.07295
00:07:03|1.0718
00:07:03|1.0718
00:07:04|1.0718
00:07:06|1.0718
00:07:07|1.0718
00:07:08|1.071
00:07:09|1.071
00:07:10|1.071
00:07:11|1.071
00:07:13|1.071
00:07:13|1.071
00:07:15|1.07241
00:07:16|1.07241
00:07:16|1.07241
00:07:18|1.07241
00:07:18|1.07241
00:07:19|1.07241
00:07:20|1.07241
00:07:22|1.07241
00:07:24|1.07186
00:07:25|1.07186
00:07:26|1.07186
00:07:27|1.07186
00:07:28|1.07186
00:07:29|1.07186
00:07:30|1.07186
00:07:31|1.07186
00:07:32|1.07186
00:07:33|1.07214
00:07:34|1.07214
00:07:35|1.07202
00:07:36|1.07195
00:07:37|1.07236
00:07:38|1.07181
00:07:39|1.07177
00:07:40|1.0722
00:07:41|1.0722
00:07:43|1.0722
00:07:45|1.0722
00:07:45|1.07099
00:07:46|1.07106
00:07:47|1.07106
00:07:48|1.07106
00:07:49|1.07106
00:07:50|1.07154
00:07:51|1.07154
00:07:53|1.0705
00:07:55|1.0705
00:07:56|1.0705
00:07:57|1.0705
00:07:58|1.0705
00:07:59|1.0705
00:08:00|1.0705
00:08:00|1.0705
00:08:02|1.0705
00:08:03|1.0705
00:08:04|1.0705
00:08:05|1.0705
00:08:06|1.0705
00:08:07|1.0705
00:08:09|1.07067
00:08:10|1.07067
00:08:11|1.07067
00:08:12|1.07067
00:08:13|1.07067
00:08:15|1.07067
00:08:15|1.07067
00:08:17|1.07067
00:08:18|1.07066
00:08:19|1.07322
00:08:21|1.07317
00:08:21|1.07317
00:08:23|1.07332
00:08:24|1.07332
00:08:25|1.07332
00:08:26|1.07332
00:08:27|1.07332
00:08:28|1.07263
00:08:29|1.07263
00:08:30|1.07263
00:08:31|1.0719
00:08:32|1.0719
00:08:33|1.0719
00:08:34|1.07182
00:08:35|1.07182
00:08:36|1.07182
00:08:37|1.07182
00:08:38|1.07182
00:08:39|1.07182
00:08:40|1.07182
00:08:41|1.07182
00:08:42|1.07182
00:08:43|1.07182
00:08:44|1.07182
00:08:45|1.07147
00:08:47|1.07147
00:08:47|1.0712
00:08:49|1.0712
00:08:50|1.0712
00:08:50|1.0712
00:08:51|1.0712
00:08:52|1.0712
00:08:53|1.07074
00:08:56|1.07074
00:08:56|1.07074
00:08:57|1.07074
00:08:58|1.07074
00:08:59|1.07074
00:09:00|1.0705
00:09:01|1.0705
00:09:03|1.07036
00:09:04|1.07036
00:09:05|1.07005
00:09:06|1.069
00:09:08|1.06973
00:09:09|1.06973
00:09:10|1.06973
00:09:11|1.06973
00:09:12|1.06866
00:09:12|1.06827
00:09:14|1.06872
00:09:15|1.06872
00:09:17|1.06872
00:09:17|1.06872
00:09:18|1.06872
00:09:19|1.06872
00:09:20|1.0686
00:09:21|1.06866
00:09:22|1.06866
00:09:23|1.06866
00:09:24|1.06866
00:09:25|1.06759
00:09:26|1.06759
00:09:27|1.06838
00:09:28|1.06838
00:09:29|1.06649
00:09:30|1.06649
00:09:31|1.06649
00:09:32|1.06738
00:09:33|1.06738
00:09:35|1.06779
00:09:36|1.06779
00:09:37|1.06779
00:09:38|1.06738
00:09:39|1.06738
00:09:40|1.06738
00:09:41|1.06754
00:09:42|1.06754
00:09:43|1.06779
00:09:44|1.06779
00:09:45|1.06779
00:09:46|1.06779
00:09:47|1.06779
00:09:48|1.06779
00:09:50|1.06779
00:09:50|1.06779
00:09:51|1.06779
00:09:52|1.06779
00:09:53|1.06779
00:09:54|1.06779
00:09:55|1.06779
00:09:56|1.066
00:09:58|1.06784
00:10:00|1.06784
00:10:01|1.06784
00:10:02|1.06784
00:10:03|1.06784
00:10:04|1.06784
00:10:05|1.06784
00:10:06|1.06784
00:10:07|1.06784
00:10:08|1.06784
00:10:10|1.06784
00:10:10|1.06784
00:10:13|1.0674
00:10:13|1.06782
00:10:14|1.06782
00:10:15|1.06772
00:10:16|1.06772
00:10:17|1.06948
00:10:19|1.06942
00:10:20|1.06853
00:10:21|1.06853
00:10:22|1.06853
00:10:23|1.06853
00:10:24|1.06853
00:10:25|1.06853
00:10:26|1.06853
00:10:27|1.06936
00:10:28|1.06936
00:10:28|1.06936
00:10:30|1.06936
00:10:30|1.06936
00:10:32|1.06936
00:10:33|1.06852
00:10:35|1.06735
00:10:35|1.06735
00:10:36|1.06735
00:10:38|1.06735
00:10:39|1.06735
00:10:40|1.06735
00:10:42|1.06735
00:10:43|1.06735
00:10:43|1.06735
00:10:44|1.06833
00:10:45|1.06936
00:10:46|1.06936
00:10:47|1.06936
00:10:49|1.06893
00:10:50|1.06893
00:10:51|1.06893
00:10:52|1.06893
00:10:53|1.06893
00:10:54|1.06893
00:10:55|1.06893
00:10:56|1.06893
00:10:58|1.06893
00:10:59|1.07017
00:11:01|1.07017
00:11:02|1.07017
00:11:03|1.07017
00:11:04|1.07017
00:11:06|1.07017
00:11:06|1.07017
00:11:08|1.07017
00:11:10|1.07017
00:11:10|1.06928
00:11:11|1.06928
00:11:12|1.06928
00:11:13|1.06928
00:11:15|1.06928
00:11:17|1.06928
00:11:17|1.06928
00:11:18|1.06928
00:11:20|1.06928
00:11:21|1.06928
00:11:22|1.06928
00:11:23|1.06928
00:11:24|1.06928
00:11:25|1.06928
00:11:26|1.07017
00:11:27|1.07017
00:11:28|1.07017
00:11:29|1.07017
00:11:30|1.07017
00:11:31|1.06833
00:11:32|1.06833
00:11:33|1.06833
00:11:34|1.06833
00:11:35|1.06833
00:11:36|1.06833
00:11:37|1.06964
00:11:38|1.06964
00:11:39|1.06964
00:11:40|1.06947
00:11:42|1.06948
00:11:42|1.06948
00:11:44|1.07
00:11:45|1.07
00:11:45|1.07
00:11:46|1.07
00:11:47|1.07
00:11:48|1.07
00:11:49|1.07
00:11:50|1.07003
00:11:51|1.07003
00:11:52|1.07003
00:11:54|1.07003
00:11:54|1.07003
00:11:56|1.07003
00:11:57|1.07003
00:11:57|1.07003
00:11:58|1.072
00:12:00|1.07085
00:12:00|1.07093
00:12:01|1.07093
00:12:03|1.06915
00:12:05|1.07119
00:12:06|1.07119
00:12:06|1.07119
00:12:08|1.07119
00:12:09|1.07121
00:12:10|1.07121
00:12:11|1.07121
00:12:12|1.07121
00:12:13|1.07121
00:12:14|1.07121
00:12:15|1.07121
00:12:16|1.07098
00:12:17|1.07163
00:12:18|1.07174
00:12:19|1.07418
00:12:20|1.07403
00:12:21|1.07494
00:12:22|1.07488
00:12:23|1.07488
00:12:24|1.07419
00:12:25|1.07419
00:12:26|1.07492
00:12:27|1.07492
00:12:28|1.07492
00:12:29|1.07492
00:12:30|1.07441
00:12:31|1.07441
00:12:32|1.07441
00:12:33|1.07458
00:12:34|1.07458
00:12:35|1.07458
00:12:36|1.07458
00:12:37|1.07458
00:12:38|1.07458
00:12:39|1.07458
00:12:40|1.07458
00:12:42|1.07458
00:12:42|1.07458
00:12:44|1.07574
00:12:44|1.07574
00:12:46|1.0755
00:12:47|1.0755
00:12:48|1.0755
00:12:48|1.0755
00:12:50|1.0755
00:12:50|1.0755
00:12:53|1.0755
00:12:53|1.0755
00:12:54|1.07612
00:12:55|1.07612
00:12:56|1.07612
00:12:57|1.07612
00:12:59|1.07612
00:12:59|1.07612
00:13:01|1.07612
00:13:02|1.07612
00:13:03|1.07612
00:13:04|1.07598
00:13:06|1.07653
00:13:06|1.07628
00:13:07|1.07628
00:13:08|1.07602
00:13:09|1.07602
00:13:10|1.07602
00:13:11|1.07602
00:13:12|1.07602
00:13:13|1.07602
00:13:15|1.077
00:13:15|1.077
00:13:16|1.077
00:13:17|1.077
00:13:18|1.077
00:13:19|1.077
00:13:20|1.077
00:13:21|1.07628
00:13:22|1.07628
00:13:23|1.07784
00:13:24|1.07784
00:13:25|1.07773
00:13:26|1.07683
00:13:27|1.07683
00:13:28|1.078
00:13:29|1.078
00:13:30|1.078
00:13:32|1.078
00:13:32|1.07785
00:13:33|1.07785
00:13:34|1.07785
00:13:35|1.07785
00:13:37|1.07785
00:13:37|1.07785
00:13:38|1.07785
00:13:39|1.07785
00:13:40|1.07743
00:13:41|1.07743
00:13:42|1.07731
00:13:43|1.07731
00:13:44|1.07628
00:13:45|1.07628
00:13:46|1.07628
00:13:47|1.07628
00:13:48|1.07628
00:13:49|1.07628
00:13:50|1.07628
00:13:51|1.07667
00:13:52|1.07667
00:13:53|1.07667
00:13:54|1.07728
00:13:55|1.07728
00:13:56|1.07728
00:13:57|1.07728
00:13:58|1.07728
00:14:00|1.07726
00:14:02|1.07726
00:14:03|1.07786
00:14:04|1.078
00:14:05|1.07806
00:14:06|1.07813
00:14:07|1.07813
00:14:08|1.07813
00:14:09|1.07852
00:14:10|1.07983
00:14:11|1.07983
00:14:12|1.07989
00:14:13|1.07989
00:14:15|1.07989
00:14:15|1.08
00:14:16|1.08
00:14:18|1.08
00:14:19|1.08
00:14:20|1.07886
00:14:21|1.07886
00:14:21|1.07886
00:14:23|1.07995
00:14:24|1.08
00:14:25|1.08078
00:14:26|1.08031
00:14:28|1.08078
00:14:29|1.08078
00:14:30|1.08078
00:14:30|1.08078
00:14:31|1.08078
00:14:32|1.08068
00:14:33|1.08068
00:14:34|1.08077
00:14:35|1.08077
00:14:36|1.08077
00:14:38|1.08077
00:14:39|1.08077
00:14:40|1.08077
00:14:41|1.08077
00:14:42|1.08077
00:14:43|1.08
00:14:44|1.07977
00:14:45|1.07977
00:14:46|1.07958
00:14:47|1.07958
00:14:48|1.07922
00:14:49|1.07952
00:14:50|1.07952
00:14:51|1.07952
00:14:52|1.08075
00:14:53|1.08075
00:14:54|1.08075
00:14:55|1.08075
00:14:56|1.08048
00:14:57|1.08078
00:14:58|1.08077
00:14:59|1.08077
00:15:01|1.08077
00:15:03|1.08077
00:15:03|1.08077
00:15:04|1.08077
00:15:06|1.08077
00:15:08|1.08048
00:15:08|1.08048
00:15:09|1.08048
00:15:10|1.08048
00:15:11|1.08253
00:15:12|1.08253
00:15:13|1.08253
00:15:14|1.08209
00:15:15|1.08253
00:15:16|1.08253
00:15:17|1.0828
00:15:18|1.08306
00:15:19|1.08306
00:15:20|1.08273
00:15:21|1.08273
00:15:22|1.08306
00:15:23|1.08306
00:15:24|1.08385
00:15:25|1.08385
00:15:26|1.08385
00:15:27|1.08385
00:15:28|1.08254
00:15:30|1.08383
00:15:30|1.08383
00:15:31|1.08239
00:15:32|1.08239
00:15:33|1.08239
00:15:35|1.08239
00:15:35|1.08149
00:15:36|1.08149
00:15:37|1.08149
00:15:38|1.08149
00:15:39|1.08149
00:15:40|1.0816
00:15:41|1.0816
00:15:42|1.0826
00:15:44|1.0826
00:15:44|1.0826
00:15:46|1.0826
00:15:46|1.0826
00:15:48|1.0826
00:15:50|1.0826
00:15:51|1.0826
00:15:51|1.0826
00:15:52|1.0826
00:15:53|1.0826
00:15:55|1.0826
00:15:56|1.0826
00:15:56|1.0826
00:15:58|1.0826
00:15:59|1.0826
00:16:00|1.0826
00:16:01|1.0826
00:16:02|1.0826
00:16:03|1.0826
00:16:05|1.0817
00:16:06|1.0802
00:16:07|1.08031
00:16:08|1.07963
00:16:09|1.08095
00:16:10|1.0805
00:16:11|1.0805
00:16:12|1.0796
00:16:13|1.0796
00:16:14|1.07958
00:16:15|1.07953
00:16:16|1.07953
00:16:17|1.07953
00:16:18|1.07953
00:16:19|1.07958
00:16:20|1.07958
00:16:21|1.07958
00:16:22|1.07958
00:16:23|1.07958
00:16:25|1.07854
00:16:26|1.07854
00:16:26|1.07854
00:16:28|1.07854
00:16:28|1.07854
00:16:29|1.0802
00:16:30|1.08
00:16:32|1.08
00:16:33|1.08
00:16:34|1.08
00:16:34|1.08
00:16:35|1.08103
00:16:37|1.08103
00:16:37|1.08114
00:16:38|1.08114
00:16:39|1.08006
00:16:40|1.08114
00:16:41|1.08114
00:16:42|1.08114
00:16:43|1.08114
00:16:45|1.09057
00:16:45|1.08887
00:16:46|1.09004
00:16:48|1.0891
00:16:49|1.0891
00:16:51|1.08688
00:16:52|1.08688
00:16:52|1.08664
00:16:53|1.0851
00:16:54|1.08602
00:16:55|1.08602
00:16:56|1.08511
00:16:58|1.08471
00:16:59|1.0863
00:17:00|1.08467
00:17:01|1.08781
00:17:03|1.08778
00:17:05|1.08781
00:17:05|1.08781
00:17:07|1.08994
00:17:07|1.08964
00:17:10|1.08995
00:17:11|1.08995
00:17:12|1.08995
00:17:13|1.08995
00:17:14|1.09075
00:17:14|1.09075
00:17:16|1.09075
00:17:17|1.09076
00:17:18|1.09076
00:17:20|1.08997
00:17:20|1.08998
00:17:21|1.08998
00:17:22|1.08998
00:17:23|1.08998
00:17:25|1.08992
00:17:26|1.0904
00:17:27|1.09161
00:17:28|1.0908
00:17:29|1.0908
00:17:30|1.0908
00:17:31|1.0908
00:17:32|1.0908
00:17:34|1.0908
00:17:35|1.09161
00:17:36|1.10595
00:17:37|1.10754
00:17:37|1.10559
00:17:38|1.10507
00:17:39|1.10513
00:17:41|1.10363
00:17:41|1.10465
00:17:42|1.10647
00:17:43|1.10765
00:17:45|1.1083
00:17:46|1.1075
00:17:47|1.10933
00:17:47|1.10653
00:17:48|1.10651
00:17:49|1.10655
00:17:50|1.10564
00:17:52|1.10564
00:17:52|1.10584
00:17:54|1.10354
00:17:54|1.1036
00:17:55|1.10354
00:17:57|1.10586
00:17:58|1.10555
00:17:59|1.10555
00:18:00|1.10554
00:18:01|1.10637
00:18:02|1.10786
00:18:04|1.10876
00:18:04|1.10805
00:18:07|1.10804
00:18:07|1.10964
00:18:08|1.11065
00:18:10|1.10969
00:18:10|1.10822
00:18:13|1.10798
00:18:13|1.10679
00:18:14|1.10907
00:18:16|1.1097
00:18:16|1.1097
00:18:18|1.10884
00:18:19|1.10834
00:18:20|1.10834
00:18:21|1.10679
00:18:23|1.11048
00:18:23|1.11048
00:18:24|1.11
00:18:26|1.11
00:18:26|1.11
00:18:28|1.11048
00:18:29|1.10903
00:18:29|1.10834
00:18:31|1.10834
00:18:31|1.10902
00:18:32|1.10902
00:18:33|1.10902
00:18:35|1.10903
00:18:35|1.10903
00:18:36|1.10684
00:18:38|1.10655
00:18:38|1.10655
00:18:39|1.10567
00:18:40|1.10462
00:18:42|1.10462
00:18:43|1.10481
00:18:44|1.10481
00:18:45|1.10481
00:18:46|1.11047
00:18:47|1.10829
00:18:48|1.10735
00:18:49|1.10829
00:18:50|1.10829
00:18:51|1.10829
00:18:52|1.10755
00:18:53|1.10755
00:18:54|1.10755
00:18:55|1.10755
00:18:56|1.10858
00:18:57|1.10755
00:18:58|1.10755
00:18:59|1.10755
00:19:00|1.10755
00:19:01|1.10755
00:19:02|1.10755
00:19:03|1.10755
00:19:04|1.1074
00:19:05|1.10735
00:19:07|1.10583
00:19:08|1.10457
00:19:09|1.10457
00:19:10|1.10457
00:19:11|1.103
00:19:12|1.103
00:19:13|1.103
00:19:14|1.10487
00:19:15|1.10532
00:19:16|1.10532
00:19:17|1.10532
00:19:18|1.10428
00:19:19|1.10428
00:19:20|1.10428
00:19:21|1.10428
00:19:22|1.10428
00:19:23|1.10428
00:19:24|1.10428
00:19:25|1.10425
00:19:26|1.10425
00:19:27|1.10516
00:19:28|1.10516
00:19:29|1.10425
00:19:30|1.10425
00:19:31|1.10776
00:19:32|1.10776
00:19:33|1.10776
00:19:34|1.10776
00:19:35|1.10776
00:19:36|1.10776
00:19:37|1.10746
00:19:38|1.10746
00:19:39|1.10746
00:19:40|1.10677
00:19:41|1.10765
00:19:42|1.10765
00:19:43|1.10765
00:19:44|1.10765
00:19:45|1.10765
00:19:46|1.10765
00:19:47|1.11303
00:19:48|1.11353
00:19:49|1.11399
00:19:50|1.11345
00:19:51|1.11345
00:19:52|1.11354
00:19:53|1.11352
00:19:54|1.11354
00:19:55|1.11509
00:19:56|1.11508
00:19:57|1.11232
00:19:58|1.11503
00:19:59|1.11503
00:20:00|1.11503
00:20:01|1.11503
00:20:02|1.11503
00:20:04|1.11503
00:20:05|1.11503
00:20:05|1.11546
00:20:08|1.11203
00:20:08|1.11307
00:20:09|1.11307
00:20:10|1.11307
00:20:11|1.11569
00:20:12|1.11569
00:20:14|1.11417
00:20:15|1.11417
00:20:16|1.11373
00:20:17|1.11264
00:20:18|1.11461
00:20:20|1.11789
00:20:20|1.11685
00:20:21|1.11733
00:20:23|1.11845
00:20:23|1.1174
00:20:25|1.11836
00:20:26|1.11836
00:20:28|1.11782
00:20:28|1.11782
00:20:29|1.11782
00:20:30|1.11652
00:20:31|1.11714
00:20:33|1.11712
00:20:33|1.11714
00:20:34|1.11758
00:20:35|1.11758
00:20:36|1.11951
00:20:37|1.11732
00:20:38|1.11872
00:20:39|1.11653
00:20:41|1.11653
00:20:42|1.11653
00:20:43|1.11652
00:20:44|1.1151
00:20:45|1.1151
00:20:47|1.11543
00:20:47|1.11513
00:20:48|1.11456
00:20:50|1.11292
00:20:50|1.11467
00:20:52|1.11469
00:20:52|1.11565
00:20:54|1.11483
00:20:54|1.11493
00:20:55|1.11493
00:20:56|1.11493
00:20:57|1.11493
00:20:58|1.115
00:21:00|1.115
00:21:00|1.115
00:21:01|1.11493
00:21:03|1.11493
00:21:03|1.115
00:21:04|1.115
00:21:05|1.11494
00:21:07|1.11766
00:21:08|1.11751
00:21:09|1.1177
00:21:10|1.1177
00:21:11|1.1177
00:21:12|1.11691
00:21:13|1.11824
00:21:14|1.11824
00:21:15|1.11824
00:21:16|1.11666
00:21:17|1.11808
00:21:18|1.11723
00:21:19|1.11723
00:21:21|1.11723
00:21:22|1.118
00:21:22|1.11598
00:21:23|1.11598
00:21:24|1.11649
00:21:26|1.11649
00:21:26|1.11702
00:21:28|1.11702
00:21:28|1.11701
00:21:30|1.11649
00:21:30|1.11649
00:21:32|1.11649
00:21:32|1.11649
00:21:33|1.11772
00:21:35|1.11772
00:21:35|1.11772
00:21:36|1.11772
00:21:37|1.11772
00:21:39|1.11772
00:21:39|1.1155
00:21:40|1.11549
00:21:41|1.11684
00:21:42|1.11684
00:21:43|1.11684
00:21:44|1.11684
00:21:46|1.11686
00:21:46|1.11686
00:21:48|1.11686
00:21:48|1.11686
00:21:49|1.11686
00:21:50|1.11686
00:21:52|1.11686
00:21:52|1.11686
00:21:53|1.11686
00:21:55|1.12615
00:21:55|1.1269
00:21:57|1.12594
00:21:58|1.12322
00:21:58|1.12557
00:21:59|1.12636
00:22:00|1.12722
00:22:01|1.12725
00:22:03|1.12857
00:22:03|1.12915
00:22:04|1.13446
00:22:05|1.13496
00:22:06|1.13466
00:22:07|1.1351
00:22:08|1.1323
00:22:10|1.13376
00:22:11|1.13219
00:22:12|1.13219
00:22:14|1.1311
00:22:15|1.1311
00:22:16|1.1311
00:22:17|1.13138
00:22:18|1.13103
00:22:19|1.13078
00:22:20|1.13188
00:22:21|1.13077
00:22:22|1.13078
00:22:23|1.13078
00:22:24|1.1308
00:22:25|1.13082
00:22:25|1.13352
00:22:27|1.13302
00:22:28|1.1342
00:22:29|1.1334
00:22:30|1.13747
00:22:31|1.13675
00:22:31|1.13546
00:22:32|1.13725
00:22:34|1.1371
00:22:35|1.13707
00:22:35|1.1371
00:22:37|1.13705
00:22:38|1.13711
00:22:40|1.13707
00:22:40|1.13832
00:22:41|1.13876
00:22:42|1.14065
00:22:44|1.14058
00:22:44|1.1394
00:22:45|1.13942
00:22:46|1.13705
00:22:48|1.14176
00:22:49|1.13794
00:22:50|1.13707
00:22:51|1.13937
00:22:51|1.13991
00:22:53|1.14013
00:22:54|1.14011
00:22:56|1.14048
00:22:57|1.13955
00:22:58|1.14178
00:22:59|1.14125
00:23:00|1.14217
00:23:01|1.14049
00:23:02|1.14157
00:23:03|1.14157
00:23:04|1.14157
00:23:05|1.14157
00:23:06|1.14157
00:23:07|1.14014
00:23:08|1.13942
00:23:09|1.13942
00:23:10|1.14051
00:23:11|1.13692
00:23:12|1.13781
00:23:14|1.13734
00:23:14|1.13734
00:23:15|1.13828
00:23:17|1.13632
00:23:18|1.13619
00:23:20|1.13506
00:23:20|1.13676
00:23:21|1.1352
00:23:22|1.13696
00:23:24|1.13766
00:23:24|1.13735
00:23:26|1.13828
00:23:26|1.13833
00:23:27|1.13819
00:23:29|1.13819
00:23:29|1.13819
00:23:31|1.13819
00:23:32|1.13947
00:23:33|1.13947
00:23:34|1.14195
00:23:35|1.14195
00:23:36|1.14195
00:23:38|1.14002
00:23:39|1.14002
00:23:40|1.14002
00:23:40|1.13966
00:23:42|1.13941
00:23:42|1.14029
00:23:44|1.14029
00:23:45|1.14029
00:23:46|1.14001
00:23:47|1.14002
00:23:47|1.13822
00:23:49|1.13822
00:23:49|1.13813
00:23:51|1.13676
00:23:51|1.13645
00:23:54|1.13621
00:23:54|1.1365
00:23:55|1.13789
00:23:56|1.13795
00:23:57|1.13795
00:23:58|1.13795
00:23:59|1.13795
00:24:00|1.14
00:24:01|1.13828
00:24:02|1.13732
00:24:03|1.13999
00:24:04|1.13819
00:24:05|1.13819
00:24:06|1.13789
00:24:07|1.13789
00:24:08|1.135
00:24:10|1.1365
00:24:12|1.1365
00:24:12|1.1365
00:24:14|1.1365
00:24:16|1.13551
00:24:17|1.13551
00:24:17|1.13715
00:24:19|1.13715
00:24:19|1.13693
00:24:20|1.13693
00:24:21|1.13693
00:24:22|1.1357
00:24:23|1.13571
00:24:24|1.1355
00:24:25|1.13537
00:24:26|1.135
00:24:27|1.135
00:24:28|1.135
00:24:29|1.13611
00:24:30|1.13611
00:24:31|1.13551
00:24:33|1.13551
00:24:33|1.13551
00:24:34|1.13426
00:24:35|1.13177
00:24:36|1.133
00:24:37|1.133
00:24:38|1.13249
00:24:39|1.13247
00:24:41|1.13249
00:24:42|1.13249
00:24:43|1.13323
00:24:44|1.13121
00:24:45|1.13051
00:24:46|1.13167
00:24:47|1.13051
00:24:48|1.13067
00:24:49|1.13069
00:24:50|1.13056
00:24:52|1.13063
00:24:52|1.13
00:24:54|1.13
00:24:55|1.12828
00:24:56|1.12797
00:24:57|1.12797
00:24:58|1.12839
00:24:59|1.12839
00:25:00|1.12797
00:25:01|1.12755
00:25:02|1.12736
00:25:03|1.12736
00:25:04|1.128
00:25:05|1.12563
00:25:06|1.125
00:25:07|1.125
00:25:08|1.12379
00:25:09|1.12379
00:25:11|1.12533
00:25:11|1.12533
00:25:13|1.12489
00:25:14|1.1232
00:25:15|1.12364
00:25:16|1.1232
00:25:17|1.12235
00:25:18|1.12235
00:25:20|1.12188
00:25:21|1.12048
00:25:22|1.12085
00:25:23|1.12085
00:25:23|1.12085
00:25:25|1.12
00:25:26|1.12098
00:25:26|1.11941
00:25:28|1.11941
00:25:29|1.11941
00:25:30|1.11941
00:25:31|1.11829
00:25:33|1.11829
00:25:33|1.11903
00:25:34|1.11903
00:25:36|1.11676
00:25:37|1.11901
00:25:38|1.1214
00:25:39|1.12145
00:25:40|1.12145
00:25:42|1.12367
00:25:42|1.12467
00:25:43|1.12494
00:25:44|1.12494
00:25:45|1.12709
00:25:46|1.12709
00:25:47|1.12709
00:25:49|1.12664
00:25:50|1.12664
00:25:52|1.12664
00:25:52|1.12664
00:25:54|1.12663
00:25:55|1.12663
00:25:56|1.12663
00:25:57|1.13145
00:25:58|1.12796
00:25:59|1.12849
00:26:00|1.12765
00:26:01|1.12781
00:26:03|1.12914
00:26:04|1.12935
00:26:05|1.12935
00:26:06|1.12935
00:26:08|1.13026
00:26:08|1.13026
00:26:10|1.13026
00:26:11|1.13076
00:26:13|1.12751
00:26:14|1.12784
00:26:16|1.12784
00:26:16|1.12898
00:26:18|1.12898
00:26:19|1.12895
00:26:20|1.12895
00:26:21|1.12895
00:26:22|1.12895
00:26:23|1.12895
00:26:25|1.12895
00:26:25|1.12895
00:26:27|1.12858
00:26:28|1.1289
00:26:28|1.1289
00:26:29|1.12869
00:26:31|1.12875
00:26:32|1.12734
00:26:33|1.12717
00:26:34|1.12717
00:26:35|1.12661
00:26:36|1.12662
00:26:37|1.12662
00:26:38|1.12662
00:26:39|1.12662
00:26:40|1.12559
00:26:41|1.1255
00:26:42|1.1255
00:26:43|1.1255
00:26:44|1.1255
00:26:45|1.12605
00:26:46|1.12605
00:26:47|1.12605
00:26:48|1.12559
00:26:49|1.12732
00:26:50|1.12732
00:26:51|1.12842
00:26:52|1.12842
00:26:53|1.12842
00:26:54|1.12842
00:26:55|1.12985
00:26:56|1.13014
00:26:57|1.13014
00:26:58|1.13014
00:26:59|1.13014
00:27:00|1.13014
00:27:01|1.13017
00:27:02|1.13017
00:27:03|1.13017
00:27:04|1.13017
00:27:05|1.1285
00:27:06|1.12826
00:27:07|1.12826
00:27:08|1.12862
00:27:09|1.12862
00:27:10|1.12842
00:27:11|1.12994
00:27:13|1.13049
00:27:13|1.13228
00:27:15|1.13226
00:27:16|1.13226
00:27:17|1.13226
00:27:18|1.13226
00:27:20|1.13199
00:27:21|1.13199
00:27:22|1.13199
00:27:23|1.13086
00:27:24|1.13086
00:27:25|1.13086
00:27:26|1.13086
00:27:27|1.13086
00:27:28|1.13086
00:27:29|1.12891
00:27:30|1.12971
00:27:31|1.12844
00:27:32|1.12842
00:27:33|1.12951
00:27:34|1.12951
00:27:35|1.12951
00:27:36|1.12951
00:27:37|1.12951
00:27:38|1.12982
00:27:39|1.13101
00:27:40|1.13101
00:27:41|1.12952
00:27:42|1.12951
00:27:43|1.12955
00:27:44|1.12955
00:27:45|1.12955
00:27:46|1.12955
00:27:48|1.13044
00:27:50|1.13095
00:27:50|1.13036
00:27:51|1.13036
00:27:52|1.12993
00:27:54|1.12993
00:27:56|1.12993
00:27:56|1.12993
00:27:57|1.131
00:27:58|1.13188
00:27:59|1.13226
00:28:00|1.13228
00:28:01|1.13359
00:28:02|1.13361
00:28:04|1.13482
00:28:05|1.13439
00:28:06|1.13439
00:28:07|1.13248
00:28:08|1.13248
00:28:09|1.13248
00:28:10|1.13445
00:28:11|1.13127
00:28:12|1.13127
00:28:14|1.13298
00:28:15|1.13251
00:28:17|1.13146
00:28:18|1.13088
00:28:20|1.12925
00:28:21|1.13047
00:28:22|1.13047
00:28:23|1.13251
00:28:24|1.1312
00:28:25|1.1312
00:28:26|1.1312
00:28:27|1.1312
00:28:28|1.13445
00:28:29|1.13295
00:28:30|1.13295
00:28:31|1.13295
00:28:32|1.13295
00:28:33|1.1335
00:28:34|1.13295
00:28:35|1.13295
00:28:36|1.13387
00:28:37|1.13386
00:28:38|1.13252
00:28:39|1.13222
00:28:41|1.13237
00:28:42|1.13237
00:28:42|1.13224
00:28:43|1.13224
00:28:45|1.13224
00:28:45|1.13348
00:28:48|1.13337
00:28:48|1.13224
00:28:49|1.13224
00:28:50|1.13224
00:28:51|1.13224
00:28:53|1.13432
00:28:55|1.13432
00:28:55|1.13432
00:28:56|1.13432
00:28:57|1.13425
00:28:58|1.13425
00:28:59|1.13425
00:29:00|1.13425
00:29:02|1.13425
00:29:03|1.13425
00:29:04|1.13425
00:29:05|1.13439
00:29:06|1.13425
00:29:07|1.13425
00:29:08|1.13425
00:29:09|1.13425
00:29:10|1.13425
00:29:11|1.13345
00:29:12|1.13345
00:29:13|1.13345
00:29:15|1.13345
00:29:16|1.13345
00:29:18|1.13346
00:29:19|1.13346
00:29:19|1.13346
00:29:21|1.13346
00:29:22|1.13301
00:29:24|1.13226
00:29:25|1.13226
00:29:26|1.13226
00:29:28|1.13246
00:29:28|1.13147
00:29:29|1.13147
00:29:30|1.13147
00:29:31|1.13147
00:29:32|1.13147
00:29:33|1.13147
00:29:34|1.13147
00:29:35|1.13147
00:29:36|1.13147
00:29:37|1.13147
00:29:38|1.13147
00:29:39|1.13147
00:29:40|1.13147
00:29:41|1.13174
00:29:42|1.13226
00:29:43|1.1325
00:29:44|1.1325
00:29:45|1.1325
00:29:46|1.1325
00:29:47|1.13246
00:29:48|1.13246
00:29:49|1.13246
00:29:50|1.13246
00:29:51|1.13246
00:29:52|1.13246
00:29:54|1.13246
00:29:55|1.13246
00:29:57|1.13108
00:29:57|1.13108
00:29:58|1.13108
00:29:59|1.13209
00:30:00|1.13209
00:30:01|1.13108
00:30:02|1.13108
00:30:04|1.13108
00:30:05|1.13108
00:30:06|1.13108
00:30:07|1.13108
00:30:09|1.131
00:30:09|1.13009
00:30:11|1.13009
00:30:12|1.12906
00:30:13|1.12566
00:30:14|1.12702
00:30:16|1.12702
00:30:17|1.12518
00:30:18|1.12505
00:30:20|1.12517
00:30:20|1.12482
00:30:21|1.12481
00:30:22|1.12481
00:30:23|1.12502
00:30:24|1.12502
00:30:25|1.12502
00:30:27|1.12502
00:30:28|1.12468
00:30:30|1.12827
00:30:30|1.12827
00:30:31|1.12867
00:30:32|1.1287
00:30:33|1.12871
00:30:34|1.12871
00:30:35|1.12871
00:30:36|1.12871
00:30:37|1.12871
00:30:39|1.12672
00:30:40|1.12672
00:30:41|1.12629
00:30:41|1.12629
00:30:43|1.12629
00:30:44|1.12628
00:30:45|1.12628
00:30:46|1.12665
00:30:47|1.12569
00:30:48|1.12569
00:30:49|1.1262
00:30:50|1.1262
00:30:51|1.12629
00:30:52|1.12871
00:30:53|1.12871
00:30:53|1.12871
00:30:55|1.12725
00:30:57|1.12725
00:30:58|1.12909
00:30:58|1.12971
00:31:00|1.13233
00:31:01|1.13271
00:31:02|1.13296
00:31:03|1.13345
00:31:04|1.13374
00:31:05|1.13348
00:31:06|1.13348
00:31:06|1.13353
00:31:08|1.13353
00:31:08|1.13353
00:31:10|1.13353
00:31:11|1.13617
00:31:12|1.13562
00:31:12|1.13728
00:31:14|1.13663
00:31:15|1.13663
00:31:17|1.13717
00:31:17|1.13717
00:31:18|1.13652
00:31:19|1.13577
00:31:20|1.13577
00:31:22|1.13577
00:31:22|1.13577
00:31:24|1.13577
00:31:25|1.13712
00:31:26|1.13712
00:31:27|1.13712
00:31:27|1.13712
00:31:29|1.13712
00:31:31|1.13712
00:31:31|1.13712
00:31:33|1.13576
00:31:34|1.13598
00:31:35|1.1332
00:31:36|1.13313
00:31:37|1.13313
00:31:38|1.13313
00:31:39|1.13313
00:31:40|1.13313
00:31:41|1.13313
00:31:42|1.13375
00:31:43|1.13375
00:31:44|1.13313
00:31:45|1.13222
00:31:46|1.13222
00:31:47|1.13222
00:31:48|1.13222
00:31:49|1.13222
00:31:50|1.13222
00:31:51|1.13173
00:31:52|1.13173
00:31:54|1.13399
00:31:54|1.13399
00:31:55|1.13214
00:31:56|1.13464
00:31:57|1.13394
00:31:58|1.13298
00:31:59|1.13402
00:32:01|1.13432
00:32:02|1.13432
00:32:03|1.13459
00:32:04|1.13459
00:32:05|1.13459
00:32:06|1.13459
00:32:07|1.13459
00:32:08|1.13459
00:32:09|1.13459
00:32:10|1.13402
00:32:11|1.13248
00:32:13|1.13134
00:32:13|1.13134
00:32:15|1.13134
00:32:15|1.13134
00:32:17|1.13267
00:32:17|1.13324
00:32:20|1.13233
00:32:20|1.13256
00:32:21|1.13256
00:32:22|1.13126
00:32:23|1.13
00:32:24|1.13
00:32:26|1.13
00:32:27|1.13058
00:32:27|1.13012
00:32:30|1.13007
00:32:30|1.13007
00:32:31|1.13007
00:32:32|1.13007
00:32:33|1.12998
00:32:34|1.12992
00:32:35|1.12992
00:32:36|1.13007
00:32:37|1.1306
00:32:38|1.13207
00:32:40|1.13139
00:32:41|1.13139
00:32:42|1.13067
00:32:42|1.13068
00:32:44|1.12925
00:32:45|1.12925
00:32:46|1.12925
00:32:47|1.12965
00:32:48|1.12965
00:32:49|1.13007
00:32:50|1.13083
00:32:51|1.13102
00:32:52|1.13102
00:32:52|1.13102
00:32:54|1.13102
00:32:55|1.13102
00:32:56|1.12998
00:32:57|1.13094
00:32:58|1.13094
00:32:59|1.13088
00:33:01|1.13047
00:33:01|1.13047
00:33:02|1.13047
00:33:03|1.13047
00:33:04|1.13047
00:33:05|1.13047
00:33:07|1.13047
00:33:08|1.13047
00:33:09|1.13047
00:33:10|1.13047
00:33:11|1.13042
00:33:12|1.12998
00:33:13|1.12998
00:33:14|1.12998
00:33:15|1.13053
00:33:16|1.12959
00:33:17|1.12959
00:33:19|1.12959
00:33:20|1.12998
00:33:20|1.12998
00:33:22|1.12998
00:33:24|1.12952
00:33:25|1.12953
00:33:26|1.13047
00:33:28|1.13047
00:33:28|1.13047
00:33:29|1.13047
00:33:31|1.12773
00:33:32|1.12827
00:33:33|1.12608
00:33:33|1.12609
00:33:35|1.12518
00:33:35|1.12324
00:33:36|1.12324
00:33:38|1.12333
00:33:39|1.12333
00:33:39|1.1241
00:33:41|1.12547
00:33:41|1.12709
00:33:42|1.12673
00:33:43|1.12673
00:33:45|1.12808
00:33:46|1.12808
00:33:47|1.12808
00:33:48|1.12594
00:33:49|1.12397
00:33:50|1.12396
00:33:51|1.12406
00:33:52|1.12406
00:33:53|1.12406
00:33:54|1.12406
00:33:55|1.12399
00:33:56|1.12399
00:33:58|1.12395
00:33:59|1.12395
00:34:00|1.12406
00:34:01|1.12619
00:34:01|1.12599
00:34:02|1.12599
00:34:04|1.12599
00:34:04|1.12599
00:34:05|1.12599
00:34:07|1.12599
00:34:08|1.12544
00:34:09|1.12543
00:34:10|1.12629
00:34:11|1.12629
00:34:12|1.12629
00:34:13|1.12543
00:34:14|1.12509
00:34:14|1.12348
00:34:16|1.12348
00:34:17|1.1253
00:34:18|1.1253
00:34:19|1.1253
00:34:21|1.1253
00:34:21|1.1253
00:34:22|1.1253
00:34:23|1.1253
00:34:24|1.1253
00:34:25|1.1253
00:34:26|1.1253
00:34:27|1.1253
00:34:28|1.12388
00:34:29|1.12388
00:34:31|1.1257
00:34:32|1.1257
00:34:34|1.1257
00:34:35|1.1257
00:34:36|1.12581
00:34:37|1.12581
00:34:38|1.12581
00:34:39|1.12581
00:34:40|1.12443
00:34:41|1.12581
00:34:42|1.12581
00:34:43|1.12581
00:34:44|1.12348
00:34:45|1.12491
00:34:46|1.12491
00:34:47|1.12491
00:34:48|1.12491
00:34:49|1.12491
00:34:50|1.12348
00:34:51|1.12348
00:34:52|1.12348
00:34:53|1.12307
00:34:54|1.12199
00:34:55|1.12199
00:34:56|1.12233
00:34:57|1.12233
00:34:58|1.12233
00:34:59|1.12233
00:35:00|1.12113
00:35:01|1.12328
00:35:02|1.12165
00:35:03|1.12165
00:35:04|1.11934
00:35:05|1.11937
00:35:07|1.11768
00:35:07|1.11776
00:35:09|1.11891
00:35:09|1.11891
00:35:11|1.11814
00:35:11|1.11814
00:35:13|1.11814
00:35:13|1.11814
00:35:15|1.11814
00:35:16|1.11796
00:35:17|1.11796
00:35:19|1.11796
00:35:20|1.11796
00:35:21|1.11689
00:35:22|1.11687
00:35:23|1.11687
00:35:25|1.11331
00:35:26|1.11452
00:35:27|1.11277
00:35:28|1.11246
00:35:28|1.11258
00:35:30|1.11246
00:35:31|1.11407
00:35:32|1.11407
00:35:33|1.11528
00:35:34|1.11528
00:35:35|1.11389
00:35:37|1.11389
00:35:37|1.11389
00:35:38|1.1153
00:35:39|1.1153
00:35:40|1.1153
00:35:41|1.1153
00:35:42|1.11406
00:35:43|1.11406
00:35:45|1.11407
00:35:46|1.11536
00:35:47|1.11536
00:35:48|1.11536
00:35:49|1.11536
00:35:50|1.11536
00:35:51|1.11381
00:35:51|1.11381
00:35:53|1.11381
00:35:53|1.1165
00:35:55|1.11746
00:35:55|1.1171
00:35:58|1.1176
00:35:58|1.11933
00:35:59|1.11915
00:36:00|1.11806
00:36:01|1.11739
00:36:02|1.11872
00:36:03|1.11872
00:36:05|1.11872
00:36:05|1.11715
00:36:07|1.1161
00:36:07|1.11607
00:36:08|1.11607
00:36:10|1.11428
00:36:11|1.11421
00:36:11|1.11246
00:36:13|1.11372
00:36:14|1.11372
00:36:14|1.11246
00:36:16|1.11321
00:36:18|1.11247
00:36:18|1.1131
00:36:19|1.11385
00:36:21|1.11437
00:36:23|1.11291
00:36:24|1.1125
00:36:25|1.1125
00:36:27|1.1125
00:36:27|1.11355
00:36:28|1.11604
00:36:29|1.1156
00:36:31|1.11561
00:36:31|1.11561
00:36:33|1.11573
00:36:34|1.11573
00:36:35|1.11573
00:36:36|1.11715
00:36:37|1.116
00:36:38|1.116
00:36:39|1.11553
00:36:40|1.11588
00:36:42|1.1143
00:36:42|1.11405
00:36:44|1.11401
00:36:45|1.11401
00:36:45|1.11401
00:36:46|1.11401
00:36:48|1.11401
00:36:49|1.11401
00:36:50|1.11401
00:36:50|1.11401
00:36:52|1.11401
00:36:53|1.11401
00:36:54|1.11401
00:36:54|1.11532
00:36:55|1.1159
00:36:57|1.11587
00:36:57|1.11587
00:36:59|1.11587
00:37:01|1.11853
00:37:01|1.11853
00:37:03|1.11762
00:37:04|1.11741
00:37:06|1.11741
00:37:06|1.11762
00:37:07|1.11785
00:37:08|1.11827
00:37:09|1.11827
00:37:11|1.11827
00:37:12|1.11827
00:37:13|1.11827
00:37:14|1.12014
00:37:15|1.12014
00:37:15|1.1198
00:37:17|1.12004
00:37:17|1.12004
00:37:19|1.12004
00:37:20|1.12004
00:37:21|1.12093
00:37:23|1.12094
00:37:23|1.12094
00:37:25|1.12156
00:37:26|1.12155
00:37:27|1.12155
00:37:28|1.12155
00:37:30|1.12155
00:37:31|1.1216
00:37:31|1.11984
00:37:32|1.12154
00:37:33|1.12154
00:37:35|1.12154
00:37:36|1.12154
00:37:36|1.12154
00:37:37|1.12154
00:37:39|1.12314
00:37:40|1.12314
00:37:41|1.12409
00:37:41|1.12442
00:37:42|1.12438
00:37:44|1.12514
00:37:45|1.12445
00:37:46|1.12445
00:37:47|1.12445
00:37:48|1.12579
00:37:49|1.1258
00:37:50|1.1258
00:37:52|1.12681
00:37:52|1.12629
00:37:54|1.12992
00:37:54|1.13103
00:37:55|1.13127
00:37:56|1.13167
00:37:57|1.13162
00:37:58|1.13162
00:38:00|1.13162
00:38:00|1.13162
00:38:01|1.13162
00:38:02|1.12928
00:38:03|1.12833
00:38:04|1.12955
00:38:05|1.13003
00:38:07|1.12843
00:38:08|1.12843
00:38:09|1.1274
00:38:10|1.1274
00:38:11|1.1274
00:38:12|1.12793
00:38:13|1.12793
00:38:14|1.13093
00:38:15|1.13196
00:38:16|1.13142
00:38:17|1.13142
00:38:18|1.13143
00:38:19|1.13143
00:38:20|1.13143
00:38:22|1.13381
00:38:24|1.13452
00:38:25|1.13372
00:38:25|1.13372
00:38:27|1.1335
00:38:28|1.13432
00:38:29|1.13432
00:38:31|1.13435
00:38:31|1.13435
00:38:32|1.13435
00:38:33|1.13355
00:38:34|1.13119
00:38:35|1.13004
00:38:36|1.13101
00:38:37|1.13101
00:38:38|1.13101
00:38:39|1.13101
00:38:40|1.13158
00:38:41|1.13158
00:38:42|1.13158
00:38:43|1.13157
00:38:44|1.13128
00:38:45|1.13212
00:38:46|1.1319
00:38:47|1.1319
00:38:48|1.1319
00:38:49|1.1319
00:38:50|1.13324
00:38:51|1.13324
00:38:52|1.13266
00:38:53|1.13266
00:38:54|1.13266
00:38:55|1.13266
00:38:56|1.13307
00:38:57|1.13307
00:38:58|1.13209
00:38:59|1.13203
00:39:00|1.13129
00:39:02|1.13276
00:39:03|1.13276
00:39:04|1.13276
00:39:04|1.13276
00:39:06|1.13276
00:39:07|1.13307
00:39:08|1.13307
00:39:09|1.13307
00:39:10|1.13201
00:39:10|1.13106
00:39:11|1.13111
00:39:14|1.13111
00:39:14|1.13111
00:39:16|1.13035
00:39:16|1.12889
00:39:17|1.12889
00:39:18|1.12889
00:39:19|1.12889
00:39:20|1.12889
00:39:21|1.12889
00:39:22|1.12857
00:39:23|1.12857
00:39:24|1.12857
00:39:25|1.12857
00:39:27|1.13004
00:39:29|1.13004
00:39:29|1.13004
00:39:31|1.13004
00:39:31|1.13004
00:39:32|1.13004
00:39:33|1.13004
00:39:34|1.13004
00:39:35|1.13011
00:39:36|1.13011
00:39:37|1.13011
00:39:39|1.13004
00:39:39|1.13004
00:39:41|1.13004
00:39:41|1.13004
00:39:43|1.13004
00:39:43|1.13004
00:39:45|1.12721
00:39:46|1.12797
00:39:47|1.12797
00:39:47|1.12697
00:39:49|1.12697
00:39:49|1.12766
00:39:51|1.12766
00:39:51|1.12793
00:39:53|1.12766
00:39:54|1.12766
00:39:55|1.12791
00:39:56|1.1279
00:39:57|1.1279
00:39:58|1.1279
00:39:59|1.1279
00:40:00|1.12766
00:40:01|1.12766
00:40:02|1.12766
00:40:04|1.12868
00:40:05|1.12868
00:40:06|1.12868
00:40:07|1.12868
00:40:08|1.12868
00:40:09|1.12868
00:40:10|1.12868
00:40:12|1.12771
00:40:13|1.12771
00:40:13|1.12733
00:40:14|1.12771
00:40:15|1.12771
00:40:16|1.12771
00:40:17|1.12771
00:40:18|1.12664
00:40:20|1.12664
00:40:20|1.12664
00:40:21|1.12664
00:40:22|1.12664
00:40:24|1.12692
00:40:24|1.12692
00:40:26|1.12771
00:40:27|1.12771
00:40:29|1.12771
00:40:30|1.12771
00:40:31|1.12771
00:40:31|1.12771
00:40:32|1.12771
00:40:34|1.12593
00:40:35|1.12514
00:40:37|1.12595
00:40:37|1.12556
00:40:38|1.12556
00:40:39|1.12556
00:40:40|1.12514
00:40:41|1.12514
00:40:42|1.12514
00:40:43|1.12514
00:40:44|1.12514
00:40:45|1.12551
00:40:46|1.12545
00:40:47|1.12545
00:40:48|1.12514
00:40:50|1.12534
00:40:51|1.12534
00:40:52|1.12534
00:40:53|1.12514
00:40:54|1.12514
00:40:56|1.12514
00:40:57|1.12514
00:40:57|1.12514
00:40:59|1.12514
00:40:59|1.12598
00:41:01|1.12549
00:41:02|1.12549
00:41:03|1.12549
00:41:04|1.12549
00:41:05|1.12549
00:41:06|1.12549
00:41:07|1.12549
00:41:08|1.12575
00:41:09|1.12575
00:41:09|1.12664
00:41:11|1.127
00:41:12|1.127
00:41:12|1.12657
00:41:14|1.12663
00:41:14|1.12663
00:41:17|1.1264
00:41:18|1.12628
00:41:19|1.12628
00:41:19|1.12628
00:41:21|1.12628
00:41:22|1.12628
00:41:23|1.12628
00:41:24|1.12514
00:41:24|1.12514
00:41:26|1.12514
00:41:27|1.12514
00:41:28|1.12514
00:41:29|1.12514
00:41:31|1.12514
00:41:32|1.12514
00:41:34|1.12725
00:41:34|1.1277
00:41:36|1.128
00:41:37|1.12861
00:41:38|1.12856
00:41:39|1.12961
00:41:40|1.12961
00:41:41|1.12961
00:41:42|1.12588
00:41:43|1.12562
00:41:44|1.12562
00:41:45|1.12562
00:41:46|1.12562
00:41:47|1.12646
00:41:48|1.12646
00:41:49|1.12646
00:41:50|1.12646
00:41:51|1.12868
00:41:52|1.12868
00:41:53|1.12868
00:41:54|1.12868
00:41:55|1.1281
00:41:56|1.1281
00:41:57|1.1281
00:41:58|1.1281
00:41:59|1.12868
00:42:00|1.13
00:42:01|1.12901
00:42:02|1.12901
00:42:03|1.12918
00:42:05|1.13
00:42:05|1.13
00:42:07|1.12999
00:42:07|1.13263
00:42:08|1.13379
00:42:09|1.1344
00:42:11|1.13424
00:42:11|1.13424
00:42:12|1.13379
00:42:14|1.13177
00:42:15|1.13177
00:42:16|1.13191
00:42:17|1.13191
00:42:18|1.1344
00:42:19|1.13388
00:42:21|1.13372
00:42:22|1.13278
00:42:23|1.13425
00:42:24|1.13425
00:42:25|1.13424
00:42:26|1.13424
00:42:28|1.13424
00:42:29|1.13424
00:42:31|1.1343
00:42:31|1.1345
00:42:32|1.13571
00:42:33|1.13655
00:42:34|1.1361
00:42:35|1.13611
00:42:36|1.13611
00:42:37|1.13611
00:42:38|1.13586
00:42:39|1.1361
00:42:40|1.13424
00:42:41|1.13468
00:42:42|1.13377
00:42:43|1.13377
00:42:44|1.13335
00:42:45|1.13192
00:42:47|1.13206
00:42:47|1.13206
00:42:48|1.13206
00:42:50|1.13206
00:42:52|1.13371
00:42:52|1.13371
00:42:53|1.13236
00:42:54|1.13179
00:42:55|1.13179
00:42:56|1.13179
00:42:57|1.13179
00:42:58|1.13727
00:42:59|1.1375
00:43:00|1.1375
00:43:01|1.1375
00:43:02|1.1376
00:43:03|1.13909
00:43:04|1.13862
00:43:05|1.13862
00:43:06|1.13862
00:43:07|1.13944
00:43:09|1.13944
00:43:10|1.13909
00:43:11|1.13909
00:43:12|1.13909
00:43:14|1.13909
00:43:14|1.13909
00:43:15|1.13862
00:43:16|1.13862
00:43:18|1.13862
00:43:18|1.13862
00:43:20|1.13862
00:43:20|1.13862
00:43:22|1.13862
00:43:23|1.14
00:43:24|1.14
00:43:24|1.14
00:43:26|1.14
00:43:27|1.13979
00:43:27|1.13914
00:43:28|1.13914
00:43:31|1.14
00:43:32|1.14
00:43:33|1.14
00:43:34|1.14
00:43:36|1.13903
00:43:37|1.13903
00:43:38|1.13845
00:43:38|1.13845
00:43:40|1.1376
00:43:41|1.1376
00:43:41|1.1376
00:43:42|1.1376
00:43:43|1.13758
00:43:45|1.13759
00:43:45|1.13759
00:43:46|1.1385
00:43:47|1.1385
00:43:48|1.1385
00:43:50|1.1385
00:43:51|1.13899
00:43:51|1.13899
00:43:53|1.13899
00:43:54|1.13899
00:43:54|1.13965
00:43:55|1.13965
00:43:56|1.13965
00:43:57|1.13965
00:43:58|1.13965
00:43:59|1.13965
00:44:01|1.13965
00:44:01|1.13965
00:44:03|1.13965
00:44:04|1.13889
00:44:05|1.13889
00:44:06|1.13889
00:44:07|1.13889
00:44:08|1.13934
00:44:10|1.13934
00:44:11|1.13934
00:44:12|1.13934
00:44:12|1.13934
00:44:14|1.13934
00:44:15|1.13934
00:44:16|1.13816
00:44:16|1.13816
00:44:18|1.13816
00:44:19|1.13667
00:44:19|1.13687
00:44:21|1.13692
00:44:22|1.13699
00:44:23|1.13704
00:44:24|1.13704
00:44:25|1.13704
00:44:26|1.13909
00:44:27|1.13843
00:44:28|1.13719
00:44:29|1.13702
00:44:30|1.13909
00:44:31|1.13909
00:44:33|1.13909
00:44:34|1.13909
00:44:34|1.13909
00:44:37|1.13928
00:44:38|1.13928
00:44:38|1.13928
00:44:40|1.13856
00:44:42|1.13748
00:44:42|1.13809
00:44:43|1.13809
00:44:44|1.13809
00:44:45|1.13809
00:44:47|1.13809
00:44:47|1.13809
00:44:48|1.13798
00:44:49|1.13798
00:44:51|1.13798
00:44:51|1.13803
00:44:53|1.1389
00:44:54|1.1389
00:44:55|1.13854
00:44:56|1.13842
00:44:57|1.13775
00:44:58|1.13895
00:45:00|1.13895
00:45:01|1.13895
00:45:02|1.13895
00:45:02|1.13895
00:45:04|1.13767
00:45:05|1.13724
00:45:06|1.13862
00:45:07|1.13862
00:45:09|1.13862
00:45:10|1.13862
00:45:10|1.13862
00:45:11|1.13862
00:45:13|1.13895
00:45:13|1.13937
00:45:14|1.13883
00:45:16|1.13883
00:45:17|1.13823
00:45:18|1.13823
00:45:18|1.13775
00:45:19|1.13775
00:45:21|1.13799
00:45:22|1.13799
00:45:22|1.13799
00:45:24|1.13799
00:45:24|1.13799
00:45:25|1.13799
00:45:27|1.13823
00:45:27|1.13823
00:45:28|1.13858
00:45:30|1.13858
00:45:32|1.13858
00:45:33|1.13858
00:45:34|1.13858
00:45:35|1.13799
00:45:36|1.13927
00:45:37|1.13651
00:45:37|1.13651
00:45:39|1.13651
00:45:41|1.13385
00:45:41|1.1315
00:45:42|1.13117
00:45:44|1.12901
00:45:44|1.12886
00:45:46|1.1295
00:45:46|1.12951
00:45:48|1.12951
00:45:49|1.12951
00:45:50|1.12951
00:45:51|1.12951
00:45:52|1.1283
00:45:53|1.1283
00:45:54|1.1283
00:45:55|1.1283
00:45:56|1.1283
00:45:57|1.1283
00:45:57|1.1283
00:45:59|1.1283
00:46:00|1.1283
00:46:01|1.1283
00:46:01|1.1283
00:46:03|1.1283
00:46:04|1.12736
00:46:04|1.12684
00:46:06|1.12692
00:46:07|1.12692
00:46:08|1.12667
00:46:09|1.12667
00:46:10|1.12769
00:46:11|1.12805
00:46:12|1.12948
00:46:13|1.12984
00:46:14|1.1288
00:46:15|1.1288
00:46:16|1.12788
00:46:17|1.1288
00:46:18|1.1288
00:46:19|1.1288
00:46:20|1.1288
00:46:21|1.1291
00:46:22|1.1291
00:46:23|1.1291
00:46:24|1.1291
00:46:25|1.1291
00:46:26|1.13
00:46:27|1.13
00:46:28|1.13
00:46:30|1.13
00:46:30|1.13
00:46:31|1.13025
00:46:32|1.1305
00:46:33|1.13173
00:46:35|1.13173
00:46:35|1.13173
00:46:36|1.13173
00:46:37|1.13173
00:46:38|1.13173
00:46:39|1.13131
00:46:40|1.13058
00:46:41|1.13058
00:46:43|1.13058
00:46:44|1.13
00:46:44|1.13
00:46:45|1.13
00:46:47|1.12925
00:46:48|1.12925
00:46:48|1.12925
00:46:50|1.1292
00:46:51|1.13
00:46:52|1.12985
00:46:53|1.12985
00:46:54|1.13038
00:46:55|1.131
00:46:56|1.131
00:46:57|1.131
00:46:58|1.131
00:46:59|1.131
00:47:00|1.13052
00:47:02|1.13052
00:47:03|1.13052
00:47:03|1.13052
00:47:04|1.13052
00:47:05|1.13052
00:47:07|1.13052
00:47:07|1.13052
00:47:09|1.13147
00:47:10|1.13147
00:47:11|1.13147
00:47:12|1.13146
00:47:13|1.13146
00:47:14|1.13146
00:47:15|1.13146
00:47:16|1.13146
00:47:17|1.13048
00:47:19|1.12925
00:47:19|1.12925
00:47:21|1.12925
00:47:22|1.12925
00:47:23|1.12925
00:47:23|1.12951
00:47:24|1.12951
00:47:26|1.12951
00:47:27|1.12951
00:47:27|1.13014
00:47:28|1.13048
00:47:30|1.13048
00:47:31|1.13048
00:47:32|1.13048
00:47:33|1.13048
00:47:34|1.13048
00:47:36|1.13048
00:47:37|1.13048
00:47:38|1.13048
00:47:40|1.13048
00:47:41|1.12967
00:47:41|1.12967
00:47:43|1.13134
00:47:43|1.13134
00:47:44|1.13134
00:47:45|1.12954
00:47:47|1.13167
00:47:48|1.13167
00:47:49|1.12997
00:47:50|1.12997
00:47:51|1.12997
00:47:52|1.13153
00:47:53|1.13153
00:47:54|1.13
00:47:55|1.13
00:47:56|1.1305
00:47:57|1.1305
00:47:57|1.1305
00:47:58|1.1305
00:48:00|1.13001
00:48:01|1.13001
00:48:02|1.13
00:48:03|1.12975
00:48:04|1.12975
00:48:05|1.12975
00:48:06|1.12975
00:48:07|1.12975
00:48:08|1.13126
00:48:09|1.13126
00:48:10|1.12975
00:48:12|1.12975
00:48:13|1.12975
00:48:14|1.12975
00:48:15|1.12975
00:48:16|1.12975
00:48:17|1.12975
00:48:18|1.1298
00:48:19|1.1298
00:48:21|1.1298
00:48:21|1.1298
00:48:23|1.1298
00:48:23|1.1298
00:48:24|1.1298
00:48:25|1.1298
00:48:26|1.1298
00:48:27|1.1298
00:48:28|1.1298
00:48:29|1.1298
00:48:30|1.12943
00:48:31|1.12925
00:48:32|1.12832
00:48:34|1.12832
00:48:35|1.129
00:48:37|1.129
00:48:37|1.129
00:48:38|1.12832
00:48:39|1.12832
00:48:41|1.12832
00:48:41|1.12833
00:48:43|1.12833
00:48:44|1.12833
00:48:45|1.129
00:48:46|1.12833
00:48:48|1.12833
00:48:49|1.12833
00:48:50|1.12987
00:48:51|1.13169
00:48:52|1.13222
00:48:53|1.13222
00:48:53|1.13222
00:48:55|1.1315
00:48:55|1.1315
00:48:57|1.1315
00:48:58|1.1315
00:48:59|1.1315
00:48:59|1.1315
00:49:02|1.1315
00:49:02|1.13243
00:49:03|1.13352
00:49:04|1.13218
00:49:05|1.13319
00:49:06|1.13319
00:49:07|1.13201
00:49:08|1.13201
00:49:09|1.13201
00:49:10|1.13201
00:49:11|1.13201
00:49:12|1.13201
00:49:13|1.13201
00:49:14|1.13201
00:49:15|1.13201
00:49:17|1.13201
00:49:17|1.13201
00:49:19|1.12957
00:49:21|1.12958
00:49:21|1.12958
00:49:22|1.12958
00:49:24|1.12958
00:49:24|1.12958
00:49:25|1.12958
00:49:26|1.12958
00:49:27|1.12958
00:49:28|1.12833
00:49:29|1.12833
00:49:30|1.12833
00:49:31|1.12833
00:49:32|1.12833
00:49:34|1.12833
00:49:36|1.12833
00:49:37|1.12833
00:49:38|1.12833
00:49:39|1.12833
00:49:40|1.12833
00:49:41|1.12833
00:49:42|1.12833
00:49:43|1.12955
00:49:44|1.12956
00:49:45|1.12956
00:49:46|1.12956
00:49:47|1.12956
00:49:48|1.12956
00:49:50|1.12956
00:49:50|1.12956
00:49:52|1.12945
00:49:52|1.12956
00:49:54|1.12832
00:49:55|1.12805
00:49:56|1.12832
00:49:57|1.12805
00:49:58|1.12805
00:49:59|1.12805
00:50:00|1.12805
00:50:01|1.12805
00:50:02|1.12805
00:50:04|1.12805
00:50:05|1.12805
00:50:05|1.1281
00:50:08|1.1281
00:50:08|1.12805
00:50:09|1.12805
00:50:10|1.12805
00:50:11|1.12805
00:50:12|1.12805
00:50:13|1.12805
00:50:14|1.12805
00:50:15|1.1281
00:50:17|1.12878
00:50:17|1.12878
00:50:19|1.12959
00:50:19|1.12959
00:50:20|1.12873
00:50:22|1.12873
00:50:22|1.13063
00:50:24|1.13063
00:50:25|1.13063
00:50:26|1.13051
00:50:26|1.13051
00:50:29|1.13029
00:50:29|1.13029
00:50:30|1.12967
00:50:31|1.12872
00:50:32|1.12805
00:50:33|1.12805
00:50:35|1.12805
00:50:37|1.12805
00:50:37|1.12805
00:50:39|1.12805
00:50:39|1.12805
00:50:40|1.12805
00:50:41|1.12805
00:50:42|1.12995
00:50:43|1.12995
00:50:44|1.12886
00:50:45|1.12886
00:50:46|1.12886
00:50:47|1.12886
00:50:48|1.12886
00:50:49|1.12886
00:50:50|1.12886
00:50:52|1.12886
00:50:52|1.12873
00:50:53|1.12873
00:50:55|1.12873
00:50:55|1.12873
00:50:56|1.12838
00:50:57|1.12838
00:50:59|1.12838
00:50:59|1.12838
00:51:00|1.12998
00:51:02|1.12864
00:51:02|1.12864
00:51:04|1.12864
00:51:05|1.12864
00:51:05|1.12864
00:51:07|1.12864
00:51:08|1.12864
00:51:09|1.12816
00:51:10|1.12827
00:51:11|1.12827
00:51:13|1.12827
00:51:13|1.12827
00:51:15|1.12968
00:51:16|1.12968
00:51:17|1.12968
00:51:18|1.13063
00:51:20|1.13063
00:51:20|1.13199
00:51:21|1.13199
00:51:22|1.13235
00:51:23|1.13352
00:51:24|1.13352
00:51:26|1.13352
00:51:27|1.13352
00:51:28|1.13352
00:51:29|1.13352
00:51:29|1.13352
00:51:30|1.13048
00:51:31|1.13048
00:51:32|1.13048
00:51:34|1.13048
00:51:34|1.1309
00:51:36|1.13158
00:51:38|1.13033
00:51:40|1.12986
00:51:41|1.12951
00:51:42|1.12876
00:51:43|1.12955
00:51:45|1.12955
00:51:45|1.12955
00:51:46|1.12815
00:51:47|1.12721
00:51:48|1.12721
00:51:49|1.12721
00:51:50|1.12721
00:51:51|1.12721
00:51:52|1.12903
00:51:53|1.1282
00:51:55|1.12868
00:51:56|1.12868
00:51:58|1.12772
00:51:59|1.12772
00:52:00|1.12751
00:52:01|1.12751
00:52:02|1.12751
00:52:03|1.12751
00:52:03|1.12751
00:52:04|1.12751
00:52:06|1.12751
00:52:07|1.12751
00:52:08|1.12901
00:52:09|1.13
00:52:10|1.12887
00:52:11|1.12887
00:52:12|1.12887
00:52:13|1.12887
00:52:14|1.12887
00:52:15|1.12887
00:52:16|1.12854
00:52:17|1.1285
00:52:18|1.1285
00:52:19|1.12854
00:52:20|1.12911
00:52:21|1.12911
00:52:22|1.12853
00:52:23|1.12853
00:52:24|1.12853
00:52:25|1.12853
00:52:26|1.12853
00:52:27|1.12853
00:52:28|1.12853
00:52:29|1.12853
00:52:30|1.12853
00:52:31|1.12955
00:52:32|1.12955
00:52:34|1.12853
00:52:34|1.12853
00:52:36|1.12853
00:52:38|1.12853
00:52:38|1.12853
00:52:39|1.12853
00:52:40|1.12853
00:52:41|1.12853
00:52:43|1.1299
00:52:44|1.12862
00:52:44|1.12862
00:52:45|1.12861
00:52:47|1.12861
00:52:47|1.12861
00:52:49|1.12861
00:52:51|1.12881
00:52:51|1.12881
00:52:53|1.12881
00:52:53|1.12862
00:52:54|1.12861
00:52:56|1.12861
00:52:57|1.12861
00:52:58|1.12853
00:52:59|1.12853
00:53:00|1.12853
00:53:00|1.1286
00:53:02|1.1286
00:53:03|1.12978
00:53:05|1.12864
00:53:05|1.12853
00:53:06|1.12853
00:53:07|1.12853
00:53:09|1.12853
00:53:10|1.12853
00:53:12|1.12853
00:53:13|1.12853
00:53:13|1.12747
00:53:14|1.12673
00:53:16|1.12678
00:53:17|1.12678
00:53:18|1.12678
00:53:19|1.12742
00:53:20|1.12742
00:53:21|1.12744
00:53:22|1.12751
00:53:23|1.12675
00:53:24|1.12675
00:53:25|1.12849
00:53:26|1.12849
00:53:27|1.129
00:53:29|1.129
00:53:29|1.129
00:53:30|1.12716
00:53:31|1.12572
00:53:33|1.12602
00:53:33|1.12602
00:53:35|1.1267
00:53:35|1.1267
00:53:36|1.12734
00:53:38|1.12734
00:53:39|1.12734
00:53:40|1.12734
00:53:41|1.12734
00:53:42|1.12734
00:53:44|1.1259
00:53:44|1.12481
00:53:46|1.12379
00:53:47|1.12379
00:53:49|1.12765
00:53:49|1.12718
00:53:51|1.12555
00:53:53|1.12326
00:53:53|1.12502
00:53:54|1.12299
00:53:55|1.12254
00:53:56|1.12368
00:53:57|1.12239
00:53:58|1.12337
00:53:59|1.12337
00:54:00|1.12343
00:54:01|1.12067
00:54:02|1.12044
00:54:03|1.11997
00:54:04|1.1195
00:54:05|1.11903
00:54:07|1.11833
00:54:07|1.11833
00:54:09|1.11776
00:54:10|1.11776
00:54:11|1.11776
00:54:12|1.11727
00:54:12|1.11727
00:54:14|1.11727
00:54:14|1.11787
00:54:16|1.11826
00:54:18|1.11565
00:54:18|1.11474
00:54:19|1.11603
00:54:20|1.11235
00:54:21|1.11325
00:54:22|1.11348
00:54:24|1.11153
00:54:25|1.11158
00:54:26|1.11159
00:54:27|1.11159
00:54:28|1.11151
00:54:29|1.11291
00:54:30|1.11291
00:54:31|1.11395
00:54:32|1.114
00:54:33|1.11412
00:54:34|1.11412
00:54:35|1.11412
00:54:36|1.11412
00:54:37|1.11412
00:54:38|1.11481
00:54:40|1.11603
00:54:41|1.11607
00:54:42|1.11607
00:54:43|1.11785
00:54:45|1.11799
00:54:46|1.12175
00:54:48|1.12118
00:54:49|1.12163
00:54:50|1.12163
00:54:50|1.12158
00:54:52|1.12158
00:54:52|1.12163
00:54:54|1.12163
00:54:55|1.12163
00:54:56|1.12163
00:54:57|1.12129
00:54:58|1.12129
00:54:58|1.11989
00:55:00|1.11878
00:55:02|1.11862
00:55:02|1.11862
00:55:03|1.11862
00:55:04|1.11926
00:55:05|1.11926
00:55:06|1.11926
00:55:07|1.11926
00:55:08|1.11931
00:55:09|1.11931
00:55:10|1.11841
00:55:11|1.11931
00:55:12|1.11931
00:55:13|1.11931
00:55:14|1.11931
00:55:15|1.11931
00:55:16|1.11931
00:55:17|1.11986
00:55:18|1.12445
00:55:19|1.12343
00:55:20|1.12418
00:55:21|1.12393
00:55:22|1.12448
00:55:23|1.12536
00:55:24|1.12536
00:55:25|1.12551
00:55:26|1.12551
00:55:27|1.12588
00:55:28|1.12638
00:55:29|1.12638
00:55:30|1.12729
00:55:31|1.12729
00:55:32|1.12729
00:55:33|1.12734
00:55:34|1.12734
00:55:35|1.12729
00:55:37|1.12207
00:55:37|1.12207
00:55:38|1.12207
00:55:41|1.12207
00:55:42|1.12207
00:55:42|1.12207
00:55:45|1.12207
00:55:45|1.12207
00:55:46|1.12207
00:55:47|1.12207
00:55:48|1.12207
00:55:49|1.12207
00:55:51|1.12288
00:55:52|1.12277
00:55:54|1.1231
00:55:54|1.1231
00:55:56|1.1231
00:55:56|1.1231
00:55:58|1.12401
00:55:59|1.12401
00:56:00|1.12401
00:56:01|1.12401
00:56:02|1.12401
00:56:03|1.12402
00:56:04|1.12402
00:56:05|1.12402
00:56:06|1.12402
00:56:07|1.1231
00:56:08|1.1231
00:56:09|1.1231
00:56:10|1.1231
00:56:12|1.1231
00:56:12|1.12161
00:56:14|1.12176
00:56:14|1.12171
00:56:16|1.12171
00:56:16|1.12008
00:56:17|1.12008
00:56:19|1.11968
00:56:20|1.11833
00:56:21|1.11348
00:56:22|1.11494
00:56:23|1.11453
00:56:24|1.11453
00:56:25|1.11453
00:56:26|1.11453
00:56:27|1.11453
00:56:28|1.11453
00:56:29|1.11453
00:56:30|1.11454
00:56:31|1.11494
00:56:32|1.11711
00:56:33|1.11711
00:56:34|1.11286
00:56:35|1.11599
00:56:36|1.11599
00:56:37|1.11599
00:56:38|1.11599
00:56:39|1.11599
00:56:40|1.11502
00:56:42|1.11339
00:56:42|1.11412
00:56:44|1.11412
00:56:46|1.11397
00:56:47|1.11397
00:56:49|1.11424
00:56:49|1.11424
00:56:50|1.11397
00:56:51|1.11397
00:56:53|1.11397
00:56:54|1.11397
00:56:56|1.11397
00:56:56|1.11339
00:56:58|1.11339
00:56:58|1.11413
00:56:59|1.11413
00:57:01|1.11413
00:57:02|1.11413
00:57:04|1.11541
00:57:04|1.11541
00:57:05|1.11573
00:57:07|1.11658
00:57:07|1.11658
00:57:09|1.12032
00:57:09|1.12048
00:57:11|1.12112
00:57:11|1.12175
00:57:12|1.12199
00:57:14|1.12199
00:57:14|1.12199
00:57:15|1.12199
00:57:16|1.12199
00:57:18|1.12199
00:57:19|1.12199
00:57:20|1.12199
00:57:21|1.12199
00:57:22|1.12199
00:57:23|1.12199
00:57:24|1.12199
00:57:25|1.122
00:57:26|1.122
00:57:27|1.122
00:57:28|1.12172
00:57:29|1.12148
00:57:30|1.12148
00:57:31|1.11954
00:57:32|1.11832
00:57:33|1.11895
00:57:34|1.11913
00:57:35|1.11913
00:57:36|1.11886
00:57:37|1.11886
00:57:38|1.11886
00:57:39|1.11886
00:57:40|1.11956
00:57:41|1.11956
00:57:42|1.11956
00:57:43|1.11956
00:57:45|1.11851
00:57:47|1.11851
00:57:47|1.11851
00:57:48|1.11956
00:57:49|1.11956
00:57:50|1.1195
00:57:51|1.1195
00:57:52|1.1195
00:57:53|1.1195
00:57:54|1.11954
00:57:55|1.11954
00:57:56|1.11954
00:57:57|1.11954
00:57:58|1.11954
00:57:59|1.11954
00:58:00|1.11954
00:58:01|1.11954
00:58:02|1.1195
00:58:03|1.1195
00:58:04|1.1195
00:58:06|1.12056
00:58:06|1.12056
00:58:07|1.12056
00:58:08|1.11953
00:58:10|1.11953
00:58:11|1.11953
00:58:12|1.11953
00:58:13|1.11953
00:58:13|1.11953
00:58:15|1.11953
00:58:16|1.11953
00:58:16|1.11953
00:58:18|1.12054
00:58:19|1.12061
00:58:20|1.12321
00:58:21|1.12321
00:58:22|1.12372
00:58:23|1.12321
00:58:24|1.12321
00:58:26|1.1232
00:58:26|1.12164
00:58:28|1.12061
00:58:28|1.1211
00:58:30|1.1211
00:58:31|1.1211
00:58:32|1.1211
00:58:33|1.1211
00:58:34|1.12264
00:58:34|1.12264
00:58:36|1.12264
00:58:37|1.12264
00:58:38|1.12208
00:58:38|1.12197
00:58:40|1.12197
00:58:40|1.12197
00:58:42|1.12197
00:58:44|1.12197
00:58:44|1.12197
00:58:45|1.12213
00:58:47|1.12213
00:58:48|1.12213
00:58:49|1.12213
00:58:50|1.12213
00:58:52|1.12288
00:58:53|1.12002
00:58:55|1.12033
00:58:56|1.12033
00:58:56|1.12033
00:58:57|1.11882
00:58:59|1.11882
00:59:00|1.11882
00:59:00|1.11882
00:59:02|1.1192
00:59:02|1.1192
00:59:04|1.1192
00:59:04|1.1192
00:59:05|1.1192
00:59:07|1.11929
00:59:07|1.11929
00:59:09|1.11929
00:59:10|1.11929
00:59:10|1.11929
00:59:12|1.11929
00:59:13|1.11929
00:59:14|1.11909
00:59:15|1.11909
00:59:16|1.11909
00:59:17|1.11909
00:59:18|1.11909
00:59:19|1.11977
00:59:20|1.12051
00:59:22|1.12
00:59:22|1.12
00:59:24|1.12
00:59:25|1.12
00:59:26|1.12
00:59:27|1.12
00:59:28|1.11871
00:59:29|1.1184
00:59:30|1.1184
00:59:31|1.11763
00:59:32|1.11909
00:59:33|1.11909
00:59:34|1.11909
00:59:35|1.11909
00:59:37|1.11865
00:59:38|1.11865
00:59:39|1.11865
00:59:40|1.12021
00:59:41|1.1209
00:59:42|1.1209
00:59:43|1.1209
00:59:45|1.12214
00:59:46|1.12234
00:59:48|1.1219
00:59:48|1.1219
00:59:49|1.1219
00:59:50|1.12141
00:59:51|1.12088
00:59:52|1.12088
00:59:53|1.12183
00:59:54|1.12183
00:59:55|1.12183
00:59:56|1.12183
00:59:57|1.12183
00:59:59|1.12183
00:59:59|1.12095
01:00:00|1.12084
01:00:02|1.12084
01:00:03|1.12084
01:00:04|1.12084
01:00:05|1.12229
01:00:06|1.12229
01:00:07|1.12229
01:00:08|1.12229
01:00:09|1.12229
01:00:10|1.12285
01:00:11|1.12285
01:00:12|1.12285
01:00:13|1.12285
01:00:14|1.12161
01:00:15|1.12088
01:00:16|1.12141
01:00:17|1.12141
01:00:18|1.12141
01:00:19|1.12062
01:00:20|1.12157
01:00:21|1.12157
01:00:22|1.12157
01:00:23|1.12157
01:00:24|1.12157
01:00:25|1.12157
01:00:26|1.12157
01:00:27|1.12157
01:00:28|1.12182
01:00:29|1.12198
01:00:30|1.12198
01:00:31|1.12256
01:00:32|1.12256
01:00:33|1.12322
01:00:34|1.12322
01:00:35|1.12322
01:00:36|1.12322
01:00:37|1.12322
01:00:38|1.12322
01:00:39|1.12322
01:00:41|1.12384
01:00:42|1.12384
01:00:43|1.12384
01:00:44|1.12384
01:00:46|1.124
01:00:47|1.12406
01:00:48|1.12406
01:00:49|1.12406
01:00:50|1.12451
01:00:52|1.12642
01:00:53|1.12601
01:00:54|1.12601
01:00:55|1.12601
01:00:56|1.12578
01:00:57|1.12578
01:00:58|1.12578
01:00:58|1.12613
01:01:00|1.12555
01:01:01|1.12525
01:01:02|1.12525
01:01:03|1.12525
01:01:04|1.12525
01:01:06|1.12525
01:01:06|1.12525
01:01:07|1.12451
01:01:08|1.12522
01:01:09|1.12405
01:01:10|1.12455
01:01:11|1.12455
01:01:12|1.12455
01:01:14|1.12455
01:01:14|1.12455
01:01:15|1.12455
01:01:16|1.12455
01:01:17|1.12455
01:01:18|1.12455
01:01:19|1.12455
01:01:20|1.12455
01:01:21|1.12455
01:01:22|1.12455
01:01:23|1.12455
01:01:25|1.12455
01:01:26|1.12455
01:01:27|1.12455
01:01:29|1.124
01:01:30|1.124
01:01:31|1.124
01:01:31|1.12499
01:01:33|1.12499
01:01:34|1.12499
01:01:35|1.12499
01:01:36|1.12499
01:01:37|1.12499
01:01:38|1.12234
01:01:38|1.1209
01:01:40|1.1219
01:01:40|1.12188
01:01:42|1.12064
01:01:43|1.12051
01:01:44|1.12047
01:01:46|1.12047
01:01:48|1.12047
01:01:49|1.1204
01:01:51|1.12211
01:01:51|1.12211
01:01:53|1.12262
01:01:55|1.12262
01:01:55|1.12262
01:01:57|1.12234
01:01:58|1.12234
01:01:59|1.12261
01:02:00|1.12267
01:02:01|1.12267
01:02:01|1.12267
01:02:03|1.12349
01:02:04|1.12349
01:02:05|1.12349
01:02:07|1.12349
01:02:07|1.12349
01:02:08|1.12347
01:02:09|1.12347
01:02:10|1.12261
01:02:11|1.12261
01:02:12|1.12261
01:02:13|1.12261
01:02:15|1.12225
01:02:15|1.12225
01:02:16|1.12225
01:02:17|1.12225
01:02:18|1.12116
01:02:20|1.11989
01:02:20|1.11997
01:02:21|1.11997
01:02:22|1.11997
01:02:23|1.11997
01:02:24|1.11997
01:02:25|1.11904
01:02:26|1.11893
01:02:27|1.11893
01:02:29|1.11892
01:02:30|1.11892
01:02:31|1.11892
01:02:33|1.11892
01:02:33|1.11892
01:02:34|1.11892
01:02:35|1.11892
01:02:37|1.11892
01:02:37|1.11892
01:02:39|1.11892
01:02:40|1.11892
01:02:40|1.11892
01:02:41|1.11904
01:02:43|1.11904
01:02:44|1.11904
01:02:45|1.11965
01:02:46|1.11965
01:02:48|1.11965
01:02:48|1.12063
01:02:53|1.12101
01:02:55|1.12073
01:02:55|1.12073
01:02:56|1.12073
01:02:58|1.12073
01:02:58|1.12073
01:03:00|1.12073
01:03:01|1.12073
01:03:02|1.12073
01:03:03|1.12073
01:03:05|1.12073
01:03:06|1.12073
01:03:07|1.12073
01:03:07|1.12073
01:03:08|1.12031
01:03:10|1.12031
01:03:11|1.12031
01:03:11|1.12031
01:03:13|1.12154
01:03:13|1.12209
01:03:15|1.12209
01:03:16|1.12209
01:03:17|1.12278
01:03:18|1.12278
01:03:19|1.123
01:03:19|1.123
01:03:20|1.123
01:03:21|1.123
01:03:23|1.123
01:03:24|1.123
01:03:25|1.123
01:03:25|1.123
01:03:27|1.123
01:03:27|1.123
01:03:29|1.12347
01:03:30|1.12401
01:03:31|1.12401
01:03:32|1.12401
01:03:33|1.12401
01:03:34|1.12401
01:03:35|1.13238
01:03:36|1.13252
01:03:37|1.13279
01:03:38|1.13038
01:03:39|1.1325
01:03:40|1.13176
01:03:41|1.13103
01:03:42|1.13103
01:03:43|1.13151
01:03:44|1.13085
01:03:45|1.13085
01:03:46|1.13085
01:03:47|1.13085
01:03:49|1.13085
01:03:50|1.13085
01:03:52|1.12836
01:03:52|1.12811
01:03:53|1.12836
01:03:54|1.12836
01:03:55|1.12832
01:03:56|1.12832
01:03:58|1.12832
01:03:58|1.12849
01:03:59|1.12927
01:04:02|1.13288
01:04:04|1.1321
01:04:04|1.1321
01:04:05|1.1321
01:04:06|1.1321
01:04:07|1.1321
01:04:08|1.1321
01:04:09|1.1321
01:04:10|1.13299
01:04:11|1.13299
01:04:12|1.13424
01:04:13|1.13339
01:04:14|1.13351
01:04:15|1.13353
01:04:16|1.137
01:04:17|1.13758
01:04:19|1.13577
01:04:20|1.13577
01:04:21|1.1362
01:04:22|1.13525
01:04:23|1.13522
01:04:24|1.13522
01:04:25|1.1353
01:04:25|1.1362
01:04:28|1.13522
01:04:29|1.13522
01:04:30|1.13522
01:04:31|1.13512
01:04:32|1.13512
01:04:33|1.13512
01:04:34|1.13429
01:04:35|1.13695
01:04:36|1.13695
01:04:36|1.13689
01:04:38|1.13627
01:04:39|1.13669
01:04:40|1.13669
01:04:41|1.13429
01:04:41|1.13411
01:04:43|1.13411
01:04:44|1.13385
01:04:44|1.13385
01:04:45|1.13597
01:04:47|1.13597
01:04:48|1.13597
01:04:50|1.13597
01:04:51|1.13597
01:04:53|1.13597
01:04:53|1.13597
01:04:54|1.13597
01:04:56|1.13597
01:04:56|1.13596
01:04:58|1.13596
01:04:59|1.13596
01:05:00|1.13689
01:05:01|1.13689
01:05:02|1.13597
01:05:03|1.13543
01:05:04|1.13543
01:05:04|1.13543
01:05:06|1.13543
01:05:06|1.13543
01:05:08|1.13543
01:05:09|1.13543
01:05:10|1.13543
01:05:11|1.13543
01:05:12|1.13544
01:05:13|1.13544
01:05:14|1.13544
01:05:15|1.13544
01:05:16|1.13544
01:05:17|1.13544
01:05:18|1.13544
01:05:19|1.13544
01:05:20|1.13544
01:05:21|1.13544
01:05:22|1.13544
01:05:23|1.13544
01:05:24|1.13544
01:05:25|1.13544
01:05:26|1.13544
01:05:27|1.13544
01:05:28|1.13665
01:05:29|1.13569
01:05:30|1.13569
01:05:31|1.1357
01:05:32|1.13665
01:05:33|1.13665
01:05:34|1.13665
01:05:35|1.13665
01:05:36|1.1356
01:05:37|1.1356
01:05:38|1.136
01:05:39|1.13576
01:05:40|1.13431
01:05:41|1.13431
01:05:42|1.13431
01:05:43|1.13431
01:05:44|1.13431
01:05:45|1.13431
01:05:46|1.13431
01:05:47|1.13431
01:05:48|1.13431
01:05:49|1.13559
01:05:50|1.13559
01:05:51|1.13559
01:05:52|1.13559
01:05:54|1.13537
01:05:54|1.13537
01:05:55|1.13537
01:05:57|1.13537
01:05:57|1.13537
01:05:59|1.13355
01:06:00|1.13431
01:06:01|1.13367
01:06:07|1.13367
01:06:07|1.13367
01:06:09|1.13367
01:06:09|1.13367
01:06:10|1.13367
01:06:11|1.13367
01:06:13|1.13367
01:06:14|1.13367
01:06:15|1.13367
01:06:16|1.13368
01:06:17|1.13353
01:06:19|1.13353
01:06:20|1.13353
01:06:20|1.13353
01:06:22|1.13353
01:06:23|1.13353
01:06:23|1.13353
01:06:25|1.13353
01:06:25|1.13353
01:06:27|1.13353
01:06:28|1.13353
01:06:28|1.13353
01:06:31|1.13353
01:06:32|1.13353
01:06:34|1.13353
01:06:35|1.13353
01:06:37|1.13353
01:06:39|1.13353
01:06:39|1.13353
01:06:40|1.13355
01:06:41|1.134
01:06:42|1.13399
01:06:43|1.13399
01:06:44|1.13399
01:06:45|1.13399
01:06:46|1.13353
01:06:47|1.134
01:06:48|1.134
01:06:49|1.13399
01:06:50|1.13399
01:06:51|1.13288
01:06:53|1.13349
01:06:54|1.13349
01:06:55|1.13349
01:06:55|1.13349
01:06:56|1.13349
01:06:58|1.13349
01:07:00|1.13349
01:07:00|1.13349
01:07:02|1.13349
01:07:03|1.13329
01:07:04|1.13348
01:07:05|1.13348
01:07:06|1.13348
01:07:07|1.13348
01:07:08|1.13374
01:07:09|1.13375
01:07:10|1.13375
01:07:12|1.13375
01:07:13|1.13233
01:07:14|1.13233
01:07:14|1.13233
01:07:15|1.13348
01:07:17|1.13369
01:07:17|1.13369
01:07:19|1.13369
01:07:19|1.13369
01:07:21|1.13319
01:07:21|1.13319
01:07:23|1.13319
01:07:24|1.13146
01:07:25|1.13146
01:07:25|1.13146
01:07:26|1.13146
01:07:27|1.13146
01:07:32|1.13146
01:07:32|1.13326
01:07:35|1.13326
01:07:35|1.13168
01:07:36|1.13168
01:07:37|1.13168
01:07:38|1.13145
01:07:39|1.13145
01:07:40|1.13145
01:07:41|1.13145
01:07:42|1.13201
01:07:43|1.13201
01:07:44|1.13201
01:07:45|1.13201
01:07:46|1.13201
01:07:47|1.13201
01:07:48|1.13102
01:07:49|1.13054
01:07:50|1.13102
01:07:52|1.13102
01:07:53|1.13102
01:07:54|1.13102
01:07:55|1.13102
01:08:04|1.13102
01:08:06|1.13042
01:08:07|1.13042
01:08:09|1.13177
01:08:10|1.13177
01:08:10|1.13177
01:08:12|1.13177
01:08:12|1.13286
01:08:14|1.13286
01:08:15|1.13152
01:08:16|1.13152
01:08:17|1.13152
01:08:18|1.13152
01:08:19|1.13152
01:08:20|1.13152
01:08:21|1.13152
01:08:22|1.13152
01:08:23|1.13152
01:08:23|1.13152
01:08:25|1.13152
01:08:27|1.13152
01:08:27|1.13152
01:08:28|1.12965
01:08:29|1.13105
01:08:30|1.13105
01:08:32|1.13105
01:08:33|1.13105
01:08:34|1.13328
01:08:35|1.13328
01:08:36|1.13328
01:08:38|1.13328
01:08:39|1.13328
01:08:40|1.13328
01:08:41|1.13328
01:08:42|1.13328
01:08:43|1.13328
01:08:44|1.13328
01:08:45|1.13328
01:08:45|1.13328
01:08:47|1.13328
01:08:48|1.13328
01:08:48|1.13328
01:08:50|1.13328
01:08:51|1.13328
01:08:52|1.13328
01:08:54|1.13327
01:08:55|1.13187
01:08:56|1.13318
01:08:56|1.13318
01:08:58|1.13318
01:09:00|1.13318
01:09:00|1.13318
01:09:01|1.13318
01:09:03|1.13318
01:09:04|1.133
01:09:05|1.133
01:09:06|1.13318
01:09:07|1.13318
01:09:08|1.13315
01:09:09|1.13315
01:09:11|1.13315
01:09:12|1.13315
01:09:13|1.1319
01:09:14|1.1319
01:09:15|1.1319
01:09:17|1.1319
01:09:19|1.1319
01:09:19|1.13291
01:09:20|1.13291
01:09:21|1.13291
01:09:22|1.13315
01:09:23|1.13315
01:09:25|1.13209
01:09:26|1.13209
01:09:27|1.13209
01:09:28|1.13209
01:09:29|1.13291
01:09:30|1.13209
01:09:31|1.13209
01:09:32|1.13209
01:09:33|1.13209
01:09:34|1.13209
01:09:36|1.13209
01:09:36|1.13232
01:09:37|1.13209
01:09:38|1.13209
01:09:39|1.13209
01:09:40|1.132
01:09:41|1.132
01:09:42|1.132
01:09:43|1.13102
01:09:44|1.13102
01:09:45|1.13102
01:09:46|1.13102
01:09:47|1.13102
01:09:48|1.13102
01:09:49|1.13102
01:09:50|1.13078
01:09:51|1.13402
01:09:52|1.13427
01:09:54|1.13427
01:09:55|1.13427
01:09:55|1.13462
01:09:58|1.13462
01:09:59|1.13462
01:09:59|1.13462
01:10:00|1.13462
01:10:01|1.13475
01:10:02|1.13509
01:10:03|1.13487
01:10:05|1.13487
01:10:06|1.13594
01:10:07|1.13594
01:10:08|1.13594
01:10:08|1.13594
01:10:10|1.13594
01:10:10|1.13462
01:10:11|1.13312
01:10:13|1.13312
01:10:14|1.13457
01:10:16|1.13457
01:10:16|1.13457
01:10:17|1.13457
01:10:18|1.13457
01:10:19|1.13457
01:10:20|1.13359
01:10:21|1.13359
01:10:22|1.13359
01:10:23|1.13359
01:10:24|1.13359
01:10:25|1.13359
01:10:26|1.14179
01:10:27|1.14281
01:10:28|1.14235
01:10:29|1.14446
01:10:30|1.14435
01:10:31|1.143
01:10:33|1.14421
01:10:34|1.1429
01:10:36|1.14208
01:10:36|1.14329
01:10:38|1.14487
01:10:39|1.14487
01:10:40|1.14208
01:10:40|1.14238
01:10:42|1.14256
01:10:43|1.14256
01:10:44|1.14238
01:10:45|1.14107
01:10:45|1.14223
01:10:47|1.14223
01:10:48|1.14223
01:10:49|1.14162
01:10:49|1.14237
01:10:51|1.14232
01:10:52|1.14237
01:10:52|1.14256
01:10:54|1.14256
01:10:56|1.14256
01:10:57|1.14134
01:10:58|1.14134
01:11:00|1.14134
01:11:01|1.14249
01:11:02|1.14249
01:11:03|1.14249
01:11:03|1.14249
01:11:04|1.14249
01:11:06|1.14256
01:11:07|1.14317
01:11:08|1.14338
01:11:09|1.14338
01:11:10|1.14338
01:11:11|1.14338
01:11:12|1.14338
01:11:13|1.14338
01:11:14|1.14338
01:11:15|1.14339
01:11:17|1.14339
01:11:17|1.14334
01:11:18|1.14338
01:11:19|1.14338
01:11:20|1.14338
01:11:23|1.14338
01:11:23|1.14338
01:11:24|1.14414
01:11:25|1.14414
01:11:27|1.14414
01:11:27|1.14414
01:11:29|1.14343
01:11:30|1.14343
01:11:31|1.14343
01:11:32|1.14338
01:11:33|1.14248
01:11:34|1.14338
01:11:36|1.14157
01:11:37|1.14139
01:11:38|1.14139
01:11:39|1.14256
01:11:39|1.14256
01:11:41|1.14256
01:11:42|1.14256
01:11:43|1.14258
01:11:45|1.14258
01:11:45|1.14258
01:11:46|1.14258
01:11:47|1.14258
01:11:48|1.14258
01:11:49|1.14258
01:11:50|1.14258
01:11:51|1.14256
01:11:52|1.14373
01:11:53|1.14373
01:11:55|1.14373
01:11:55|1.14373
01:11:57|1.14373
01:11:57|1.14368
01:11:59|1.14368
01:12:00|1.14368
01:12:01|1.14368
01:12:02|1.14248
01:12:03|1.14248
01:12:04|1.1422
01:12:05|1.14019
01:12:06|1.14163
01:12:08|1.14396
01:12:09|1.14409
01:12:10|1.14409
01:12:11|1.14367
01:12:12|1.14371
01:12:13|1.14371
01:12:15|1.14367
01:12:16|1.14367
01:12:17|1.14372
01:12:17|1.14372
01:12:19|1.14372
01:12:20|1.14372
01:12:21|1.14372
01:12:21|1.14372
01:12:23|1.14303
01:12:24|1.14303
01:12:25|1.14367
01:12:25|1.14367
01:12:27|1.14367
01:12:28|1.14249
01:12:29|1.14249
01:12:29|1.14249
01:12:31|1.14249
01:12:32|1.14372
01:12:33|1.14377
01:12:34|1.14377
01:12:35|1.14394
01:12:36|1.14475
01:12:36|1.14388
01:12:37|1.145
01:12:38|1.14511
01:12:40|1.14511
01:12:41|1.14501
01:12:42|1.14501
01:12:43|1.14501
01:12:44|1.14542
01:12:46|1.14575
01:12:46|1.14557
01:12:47|1.14569
01:12:48|1.14697
01:12:49|1.14556
01:12:50|1.14625
01:12:51|1.146
01:12:53|1.14554
01:12:54|1.14482
01:12:55|1.13931
01:12:56|1.15
01:12:56|1.14597
01:12:59|1.14742
01:12:59|1.14744
01:13:00|1.14741
01:13:01|1.14996
01:13:02|1.14974
01:13:04|1.14899
01:13:05|1.14899
01:13:06|1.14899
01:13:07|1.14889
01:13:08|1.14889
01:13:09|1.1494
01:13:10|1.14882
01:13:11|1.14882
01:13:12|1.14889
01:13:14|1.14783
01:13:14|1.14882
01:13:16|1.14882
01:13:17|1.14882
01:13:18|1.15
01:13:19|1.14795
01:13:20|1.14795
01:13:21|1.14845
01:13:23|1.14818
01:13:23|1.15
01:13:24|1.1488
01:13:25|1.15
01:13:26|1.15
01:13:27|1.15
01:13:28|1.14974
01:13:29|1.14974
01:13:30|1.14974
01:13:31|1.15
01:13:32|1.15
01:13:33|1.15
01:13:34|1.15
01:13:36|1.14849
01:13:36|1.14904
01:13:38|1.14909
01:13:39|1.14909
01:13:39|1.15
01:13:41|1.14994
01:13:42|1.14999
01:13:43|1.14999
01:13:44|1.15
01:13:45|1.15
01:13:46|1.14995
01:13:46|1.14995
01:13:48|1.14995
01:13:49|1.14995
01:13:49|1.15209
01:13:51|1.15257
01:13:52|1.15357
01:13:54|1.15318
01:13:54|1.15359
01:13:55|1.15359
01:13:56|1.15496
01:13:58|1.15215
01:13:59|1.15
01:14:00|1.15141
01:14:01|1.15081
01:14:03|1.15197
01:14:04|1.15141
01:14:05|1.15245
01:14:07|1.15244
01:14:07|1.15244
01:14:09|1.15244
01:14:10|1.15048
01:14:11|1.15059
01:14:12|1.15059
01:14:13|1.15099
01:14:14|1.15128
01:14:15|1.15045
01:14:16|1.15128
01:14:17|1.1508
01:14:18|1.1508
01:14:19|1.15
01:14:20|1.15103
01:14:21|1.15103
01:14:22|1.15244
01:14:23|1.15244
01:14:24|1.15244
01:14:25|1.15137
01:14:26|1.1508
01:14:27|1.15126
01:14:28|1.148
01:14:29|1.14664
01:14:30|1.14481
01:14:31|1.14501
01:14:32|1.14528
01:14:33|1.14528
01:14:34|1.1441
01:14:35|1.14411
01:14:36|1.14421
01:14:38|1.14369
01:14:39|1.14203
01:14:40|1.14238
01:14:41|1.14238
01:14:43|1.14135
01:14:44|1.14203
01:14:44|1.13874
01:14:45|1.13967
01:14:47|1.13967
01:14:49|1.13922
01:14:49|1.13922
01:14:50|1.13922
01:14:51|1.13938
01:14:52|1.14194
01:14:53|1.14194
01:14:54|1.14349
01:14:55|1.14349
01:14:56|1.14349
01:14:57|1.14349
01:14:59|1.14204
01:15:00|1.14204
01:15:01|1.14258
01:15:03|1.14822
01:15:04|1.14667
01:15:06|1.14669
01:15:07|1.14934
01:15:08|1.14904
01:15:09|1.15072
01:15:10|1.14933
01:15:11|1.14933
01:15:12|1.14975
01:15:13|1.15187
01:15:14|1.15129
01:15:15|1.15129
01:15:17|1.15129
01:15:17|1.15272
01:15:18|1.15131
01:15:19|1.1507
01:15:20|1.15226
01:15:21|1.15272
01:15:22|1.15101
01:15:23|1.15026
01:15:25|1.153
01:15:26|1.153
01:15:27|1.15025
01:15:28|1.15178
01:15:29|1.15178
01:15:30|1.15009
01:15:30|1.15009
01:15:32|1.15016
01:15:34|1.15129
01:15:34|1.15001
01:15:35|1.15013
01:15:36|1.15013
01:15:37|1.15013
01:15:38|1.14873
01:15:40|1.14927
01:15:41|1.14931
01:15:41|1.15013
01:15:43|1.15013
01:15:45|1.15013
01:15:45|1.15013
01:15:47|1.15013
01:15:47|1.15082
01:15:48|1.15082
01:15:49|1.15082
01:15:50|1.15013
01:15:51|1.14927
01:15:52|1.14927
01:15:54|1.14929
01:15:54|1.15023
01:15:56|1.15023
01:15:57|1.15013
01:15:58|1.15013
01:15:59|1.15013
01:16:00|1.15013
01:16:02|1.15023
01:16:02|1.15013
01:16:04|1.14991
01:16:05|1.15013
01:16:06|1.15013
01:16:08|1.14975
01:16:08|1.14873
01:16:09|1.14873
01:16:11|1.14873
01:16:11|1.14873
01:16:13|1.14975
01:16:14|1.14975
01:16:16|1.14467
01:16:16|1.14491
01:16:18|1.14492
01:16:18|1.14485
01:16:19|1.14485
01:16:20|1.14485
01:16:22|1.14301
01:16:23|1.14472
01:16:23|1.14504
01:16:24|1.14504
01:16:26|1.14149
01:16:26|1.14238
01:16:27|1.14238
01:16:28|1.14173
01:16:30|1.14173
01:16:31|1.14173
01:16:32|1.14173
01:16:32|1.14173
01:16:33|1.14
01:16:35|1.13998
01:16:36|1.14097
01:16:37|1.14491
01:16:38|1.14175
01:16:40|1.14175
01:16:41|1.14175
01:16:41|1.14545
01:16:42|1.1425
01:16:44|1.14253
01:16:44|1.14216
01:16:45|1.14039
01:16:46|1.1409
01:16:47|1.14159
01:16:48|1.14159
01:16:49|1.14159
01:16:51|1.1425
01:16:52|1.1425
01:16:52|1.14495
01:16:54|1.14388
01:16:54|1.14412
01:16:56|1.14412
01:16:57|1.14412
01:16:58|1.14172
01:16:59|1.14172
01:17:00|1.139
01:17:02|1.13982
01:17:03|1.13982
01:17:05|1.13982
01:17:06|1.13982
01:17:07|1.14261
01:17:09|1.14261
01:17:10|1.14261
01:17:11|1.14238
01:17:12|1.14238
01:17:13|1.14238
01:17:14|1.14261
01:17:15|1.14261
01:17:16|1.14261
01:17:17|1.1435
01:17:18|1.1435
01:17:19|1.1435
01:17:20|1.14367
01:17:21|1.14149
01:17:23|1.14104
01:17:24|1.14091
01:17:24|1.14031
01:17:25|1.14031
01:17:27|1.13963
01:17:28|1.14051
01:17:29|1.14292
01:17:30|1.14292
01:17:31|1.14155
01:17:32|1.1399
01:17:33|1.1399
01:17:35|1.14104
01:17:35|1.14104
01:17:36|1.139
01:17:37|1.139
01:17:38|1.13838
01:17:39|1.13805
01:17:40|1.13939
01:17:41|1.13939
01:17:43|1.139
01:17:43|1.14228
01:17:45|1.14229
01:17:46|1.14121
01:17:47|1.14146
01:17:47|1.14144
01:17:49|1.14096
01:17:50|1.14075
01:17:50|1.14075
01:17:52|1.14046
01:17:53|1.13911
01:17:53|1.139
01:17:55|1.13746
01:17:55|1.13802
01:17:56|1.13556
01:17:59|1.13618
01:17:59|1.13437
01:18:00|1.13361
01:18:02|1.13373
01:18:03|1.13373
01:18:04|1.13465
01:18:05|1.13465
01:18:06|1.13315
01:18:08|1.1317
01:18:09|1.13345
01:18:10|1.13118
01:18:11|1.13168
01:18:12|1.13168
01:18:13|1.13118
01:18:13|1.1317
01:18:15|1.13162
01:18:16|1.13392
01:18:16|1.13454
01:18:18|1.13674
01:18:19|1.13602
01:18:20|1.1363
01:18:22|1.1386
01:18:22|1.1386
01:18:23|1.1386
01:18:24|1.1386
01:18:25|1.1386
01:18:27|1.13546
01:18:28|1.13674
01:18:29|1.13674
01:18:30|1.13519
01:18:31|1.13519
01:18:32|1.13519
01:18:33|1.13519
01:18:34|1.13559
01:18:35|1.13559
01:18:36|1.13559
01:18:37|1.13302
01:18:38|1.13234
01:18:39|1.13234
01:18:40|1.13219
01:18:41|1.13219
01:18:42|1.13172
01:18:43|1.13172
01:18:44|1.13172
01:18:45|1.1311
01:18:46|1.1311
01:18:47|1.12966
01:18:48|1.13169
01:18:49|1.13213
01:18:51|1.13168
01:18:52|1.13168
01:18:53|1.13168
01:18:53|1.13168
01:18:55|1.13168
01:18:56|1.13479
01:18:57|1.13479
01:18:58|1.13365
01:18:59|1.13332
01:19:00|1.13332
01:19:01|1.13547
01:19:02|1.13547
01:19:03|1.136
01:19:04|1.13595
01:19:05|1.13595
01:19:07|1.13467
01:19:07|1.13467
01:19:09|1.13495
01:19:10|1.13495
01:19:10|1.13495
01:19:11|1.13495
01:19:12|1.13495
01:19:13|1.13495
01:19:14|1.13495
01:19:16|1.13495
01:19:17|1.13495
01:19:18|1.13495
01:19:19|1.13544
01:19:20|1.13544
01:19:21|1.13544
01:19:22|1.13467
01:19:23|1.13467
01:19:24|1.13551
01:19:25|1.13551
01:19:26|1.13551
01:19:27|1.13551
01:19:28|1.13501
01:19:29|1.13501
01:19:30|1.13537
01:19:31|1.13537
01:19:32|1.13551
01:19:33|1.13551
01:19:34|1.13551
01:19:35|1.13475
01:19:36|1.13475
01:19:37|1.13475
01:19:39|1.13475
01:19:39|1.13844
01:19:40|1.13844
01:19:41|1.1386
01:19:42|1.13849
01:19:43|1.14097
01:19:45|1.14085
01:19:46|1.14085
01:19:47|1.13962
01:19:48|1.14231
01:19:49|1.14218
01:19:50|1.14218
01:19:51|1.14192
01:19:52|1.14192
01:19:53|1.14203
01:19:55|1.14203
01:19:56|1.14203
01:19:56|1.14365
01:19:58|1.14365
01:20:00|1.14365
01:20:00|1.14004
01:20:01|1.14173
01:20:02|1.14173
01:20:04|1.14341
01:20:06|1.14341
01:20:07|1.14341
01:20:09|1.14341
01:20:10|1.14069
01:20:11|1.14069
01:20:12|1.14069
01:20:13|1.1407
01:20:14|1.1407
01:20:15|1.1407
01:20:17|1.1407
01:20:17|1.1408
01:20:18|1.1408
01:20:19|1.1408
01:20:20|1.14069
01:20:21|1.14103
01:20:22|1.14103
01:20:23|1.1391
01:20:24|1.1391
01:20:25|1.13875
01:20:26|1.13807
01:20:27|1.13807
01:20:28|1.13807
01:20:30|1.13799
01:20:30|1.13822
01:20:32|1.13822
01:20:32|1.13822
01:20:34|1.13699
01:20:36|1.13807
01:20:36|1.13807
01:20:37|1.13807
01:20:38|1.13807
01:20:39|1.13807
01:20:40|1.13807
01:20:41|1.13972
01:20:42|1.13972
01:20:43|1.13972
01:20:44|1.13972
01:20:45|1.13972
01:20:46|1.13972
01:20:47|1.13972
01:20:48|1.14065
01:20:49|1.13972
01:20:50|1.13858
01:20:51|1.13866
01:20:52|1.13818
01:20:53|1.13818
01:20:54|1.13818
01:20:55|1.13818
01:20:56|1.13818
01:20:57|1.13818
01:20:58|1.13818
01:20:59|1.13919
01:21:01|1.13927
01:21:01|1.13927
01:21:02|1.14047
01:21:03|1.14047
01:21:05|1.14047
01:21:07|1.14047
01:21:08|1.14144
01:21:10|1.14034
01:21:11|1.14034
01:21:11|1.14034
01:21:13|1.14034
01:21:14|1.14034
01:21:15|1.14034
01:21:16|1.14034
01:21:17|1.14034
01:21:18|1.14034
01:21:19|1.14094
01:21:20|1.14094
01:21:22|1.14094
01:21:22|1.14094
01:21:23|1.14094
01:21:24|1.1382
01:21:25|1.1369
01:21:27|1.13752
01:21:29|1.13752
01:21:29|1.13654
01:21:30|1.13628
01:21:32|1.13481
01:21:33|1.13481
01:21:33|1.13535
01:21:35|1.13535
01:21:36|1.13535
01:21:36|1.13369
01:21:37|1.13369
01:21:38|1.13427
01:21:40|1.13427
01:21:41|1.13427
01:21:41|1.13316
01:21:43|1.13316
01:21:43|1.13361
01:21:45|1.13348
01:21:46|1.13441
01:21:47|1.13746
01:21:48|1.1361
01:21:49|1.1361
01:21:50|1.1361
01:21:51|1.1361
01:21:52|1.1361
01:21:53|1.1361
01:21:54|1.1361
01:21:55|1.1361
01:21:56|1.1361
01:21:57|1.1361
01:21:58|1.1361
01:21:59|1.1361
01:22:00|1.1361
01:22:01|1.13615
01:22:02|1.13615
01:22:04|1.13615
01:22:04|1.13615
01:22:07|1.13615
01:22:07|1.13522
01:22:08|1.13522
01:22:10|1.13522
01:22:11|1.13522
01:22:12|1.13522
01:22:13|1.13277
01:22:15|1.13277
01:22:15|1.13277
01:22:17|1.13277
01:22:18|1.13277
01:22:19|1.13368
01:22:19|1.13368
01:22:21|1.13368
01:22:22|1.13368
01:22:23|1.13368
01:22:23|1.13368
01:22:25|1.13368
01:22:26|1.13368
01:22:26|1.13368
01:22:28|1.13403
01:22:29|1.13403
01:22:30|1.13403
01:22:31|1.13363
01:22:33|1.13363
01:22:34|1.13363
01:22:34|1.13391
01:22:35|1.13391
01:22:36|1.13391
01:22:37|1.13391
01:22:38|1.13391
01:22:39|1.13391
01:22:40|1.13391
01:22:41|1.13391
01:22:42|1.13391
01:22:43|1.13391
01:22:44|1.13391
01:22:46|1.13391
01:22:47|1.13391
01:22:48|1.13391
01:22:49|1.13391
01:22:50|1.13391
01:22:51|1.13391
01:22:52|1.13659
01:22:53|1.13739
01:22:54|1.13719
01:22:56|1.13719
01:22:57|1.13746
01:22:57|1.13839
01:22:58|1.13839
01:22:59|1.13839
01:23:00|1.13839
01:23:02|1.13839
01:23:02|1.13839
01:23:04|1.13482
01:23:04|1.13482
01:23:06|1.13482
01:23:08|1.1358
01:23:09|1.13295
01:23:11|1.13295
01:23:11|1.13295
01:23:13|1.13295
01:23:13|1.13295
01:23:15|1.13423
01:23:16|1.13423
01:23:17|1.13423
01:23:18|1.13423
01:23:19|1.13347
01:23:21|1.13348
01:23:22|1.13348
01:23:24|1.13348
01:23:24|1.13348
01:23:25|1.13257
01:23:26|1.13257
01:23:28|1.13257
01:23:29|1.1335
01:23:29|1.1335
01:23:31|1.13628
01:23:32|1.13669
01:23:33|1.13669
01:23:33|1.13609
01:23:36|1.13609
01:23:36|1.13743
01:23:37|1.13642
01:23:38|1.13642
01:23:39|1.13642
01:23:40|1.13642
01:23:41|1.13643
01:23:42|1.13594
01:23:44|1.13652
01:23:44|1.13652
01:23:45|1.13652
01:23:47|1.13652
01:23:48|1.13652
01:23:49|1.13652
01:23:50|1.13652
01:23:51|1.13569
01:23:52|1.13569
01:23:54|1.13569
01:23:54|1.13471
01:23:56|1.13471
01:23:56|1.13471
01:23:57|1.13471
01:23:58|1.13471
01:23:59|1.13478
01:24:00|1.13478
01:24:01|1.13478
01:24:02|1.13478
01:24:04|1.13478
01:24:05|1.13364
01:24:06|1.13364
01:24:07|1.13364
01:24:09|1.13364
01:24:10|1.13364
01:24:11|1.13495
01:24:12|1.13495
01:24:13|1.13495
01:24:14|1.13495
01:24:15|1.13495
01:24:17|1.13495
01:24:18|1.13527
01:24:19|1.13364
01:24:20|1.13364
01:24:21|1.13364
01:24:22|1.13364
01:24:23|1.13364
01:24:24|1.13364
01:24:25|1.13364
01:24:26|1.13364
01:24:27|1.13364
01:24:28|1.13364
01:24:30|1.13266
01:24:30|1.13266
01:24:31|1.13266
01:24:32|1.13322
01:24:33|1.13322
01:24:34|1.13322
01:24:35|1.13322
01:24:36|1.13322
01:24:37|1.13359
01:24:38|1.1321
01:24:39|1.13206
01:24:41|1.13201
01:24:42|1.13235
01:24:43|1.13201
01:24:44|1.13201
01:24:45|1.13201
01:24:46|1.13201
01:24:48|1.13201
01:24:50|1.13201
01:24:50|1.13201
01:24:51|1.13201
01:24:52|1.13328
01:24:53|1.13328
01:24:54|1.13328
01:24:55|1.13328
01:24:56|1.13349
01:24:57|1.13349
01:24:58|1.13349
01:25:00|1.13349
01:25:02|1.13349
01:25:02|1.13349
01:25:04|1.13238
01:25:04|1.13238
01:25:05|1.13238
01:25:07|1.13219
01:25:07|1.13224
01:25:08|1.13224
01:25:10|1.12965
01:25:11|1.12965
01:25:12|1.13038
01:25:14|1.13038
01:25:15|1.13038
01:25:15|1.13038
01:25:18|1.13037
01:25:18|1.13037
01:25:19|1.12914
01:25:20|1.13007
01:25:21|1.1288
01:25:22|1.1288
01:25:23|1.1288
01:25:24|1.1288
01:25:25|1.1288
01:25:26|1.12897
01:25:27|1.12897
01:25:29|1.12897
01:25:29|1.12897
01:25:30|1.13181
01:25:31|1.13126
01:25:32|1.13103
01:25:33|1.13181
01:25:34|1.13181
01:25:35|1.13181
01:25:36|1.13181
01:25:37|1.13182
01:25:38|1.13182
01:25:39|1.13149
01:25:40|1.13149
01:25:41|1.13149
01:25:42|1.12989
01:25:43|1.12911
01:25:44|1.12911
01:25:45|1.12911
01:25:46|1.12911
01:25:47|1.13071
01:25:48|1.13071
01:25:49|1.13071
01:25:50|1.13071
01:25:51|1.13071
01:25:52|1.13029
01:25:53|1.13029
01:25:54|1.13029
01:25:56|1.13029
01:25:57|1.13029
01:25:58|1.12828
01:25:59|1.12828
01:26:01|1.12828
01:26:02|1.12828
01:26:03|1.12828
01:26:04|1.12828
01:26:05|1.12895
01:26:06|1.12828
01:26:06|1.12884
01:26:08|1.12895
01:26:09|1.12915
01:26:11|1.12828
01:26:11|1.12828
01:26:12|1.12828
01:26:14|1.12768
01:26:15|1.12748
01:26:15|1.12748
01:26:17|1.12803
01:26:18|1.12741
01:26:19|1.12791
01:26:20|1.12791
01:26:21|1.12791
01:26:22|1.12693
01:26:23|1.12693
01:26:23|1.12693
01:26:24|1.12693
01:26:26|1.12734
01:26:27|1.12677
01:26:27|1.12677
01:26:29|1.1274
01:26:30|1.12655
01:26:31|1.12735
01:26:32|1.12735
01:26:33|1.12735
01:26:34|1.12735
01:26:36|1.12652
01:26:36|1.12652
01:26:37|1.12652
01:26:38|1.12633
01:26:40|1.12633
01:26:40|1.12633
01:26:41|1.12633
01:26:42|1.12633
01:26:44|1.12632
01:26:44|1.12741
01:26:46|1.12741
01:26:47|1.12741
01:26:49|1.1287
01:26:49|1.12915
01:26:51|1.12915
01:26:52|1.12826
01:26:52|1.12826
01:26:53|1.12826
01:26:54|1.12826
01:26:55|1.12826
01:26:56|1.12826
01:26:57|1.12826
01:26:59|1.12826
01:27:00|1.12826
01:27:01|1.12826
01:27:02|1.12826
01:27:03|1.12826
01:27:04|1.12826
01:27:04|1.12826
01:27:05|1.12938
01:27:06|1.12938
01:27:08|1.13003
01:27:08|1.13174
01:27:10|1.13174
01:27:11|1.13174
01:27:12|1.13174
01:27:12|1.13174
01:27:14|1.13174
01:27:14|1.13174
01:27:16|1.13174
01:27:17|1.13265
01:27:18|1.13265
01:27:19|1.13265
01:27:20|1.13265
01:27:21|1.13265
01:27:23|1.13292
01:27:24|1.13292
01:27:25|1.13292
01:27:26|1.13292
01:27:27|1.13292
01:27:27|1.13292
01:27:29|1.13292
01:27:30|1.13292
01:27:31|1.13292
01:27:32|1.13292
01:27:33|1.13292
01:27:34|1.13292
01:27:35|1.13292
01:27:36|1.13292
01:27:37|1.13215
01:27:38|1.13215
01:27:39|1.13215
01:27:39|1.13215
01:27:41|1.13215
01:27:41|1.13422
01:27:42|1.134
01:27:43|1.134
01:27:44|1.134
01:27:46|1.134
01:27:46|1.134
01:27:49|1.134
01:27:50|1.134
01:27:51|1.134
01:27:51|1.134
01:27:54|1.134
01:27:54|1.134
01:27:55|1.134
01:27:56|1.134
01:27:57|1.134
01:27:58|1.134
01:27:59|1.134
01:28:00|1.134
01:28:01|1.134
01:28:03|1.134
01:28:03|1.134
01:28:05|1.134
01:28:06|1.134
01:28:07|1.134
01:28:08|1.134
01:28:09|1.134
01:28:10|1.134
01:28:11|1.134
01:28:13|1.134
01:28:14|1.134
01:28:15|1.134
01:28:16|1.134
01:28:17|1.134
01:28:19|1.13348
01:28:19|1.13238
01:28:21|1.13188
01:28:22|1.1312
01:28:23|1.13121
01:28:24|1.13121
01:28:25|1.13092
01:28:26|1.13092
01:28:27|1.13086
01:28:28|1.1308
01:28:30|1.1308
01:28:32|1.13306
01:28:32|1.1327
01:28:34|1.1327
01:28:34|1.1327
01:28:36|1.1327
01:28:36|1.13415
01:28:38|1.1349
01:28:39|1.1349
01:28:40|1.1349
01:28:41|1.1349
01:28:42|1.13669
01:28:43|1.13691
01:28:44|1.13691
01:28:46|1.13745
01:28:46|1.13679
01:28:47|1.13679
01:28:48|1.13679
01:28:49|1.13679
01:28:54|1.13679
01:28:55|1.13679
01:28:56|1.13679
01:28:57|1.13679
01:28:58|1.13679
01:28:59|1.13679
01:29:00|1.13679
01:29:01|1.13679
01:29:02|1.13679
01:29:03|1.13679
01:29:04|1.13679
01:29:05|1.13679
01:29:06|1.13679
01:29:07|1.13701
01:29:08|1.13701
01:29:09|1.13701
01:29:10|1.13701
01:29:11|1.13701
01:29:12|1.13679
01:29:14|1.13702
01:29:14|1.13701
01:29:16|1.13701
01:29:16|1.13701
01:29:18|1.13679
01:29:18|1.13679
01:29:19|1.1358
01:29:20|1.1358
01:29:21|1.1358
01:29:22|1.1358
01:29:24|1.1358
01:29:24|1.1358
01:29:25|1.1358
01:29:27|1.1358
01:29:28|1.1358
01:29:29|1.1358
01:29:30|1.1358
01:29:31|1.13495
01:29:32|1.13495
01:29:33|1.13582
01:29:34|1.13582
01:29:35|1.13582
01:29:36|1.13582
01:29:37|1.13582
01:29:38|1.13582
01:29:40|1.13582
01:29:40|1.13582
01:29:42|1.13801
01:29:43|1.13801
01:29:44|1.13801
01:29:45|1.13686
01:29:46|1.13697
01:29:47|1.13697
01:29:48|1.13697
01:29:49|1.13697
01:29:49|1.13692
01:29:51|1.13692
01:29:52|1.13692
01:29:53|1.13575
01:29:54|1.13453
01:29:55|1.13453
01:29:56|1.13453
01:29:57|1.13352
01:29:58|1.13139
01:29:59|1.13136
01:30:00|1.13363
01:30:01|1.13445
01:30:02|1.13445
01:30:03|1.13445
01:30:04|1.13445
01:30:05|1.13445
01:30:06|1.13445
01:30:07|1.13445
01:30:08|1.13554
01:30:09|1.13554
01:30:10|1.13554
01:30:11|1.13554
01:30:11|1.13069
01:30:12|1.13286
01:30:15|1.13286
01:30:16|1.13275
01:30:17|1.13295
01:30:18|1.13295
01:30:19|1.13295
01:30:28|1.13295
01:30:28|1.13268
01:30:29|1.13268
01:30:30|1.13268
01:30:32|1.13506
01:30:33|1.13494
01:30:34|1.13612
01:30:34|1.13612
01:30:36|1.13612
01:30:37|1.13612
01:30:38|1.13612
01:30:39|1.13612
01:30:40|1.13612
01:30:41|1.13612
01:30:42|1.13612
01:30:43|1.13801
01:30:45|1.13834
01:30:46|1.13834
01:30:46|1.13822
01:30:47|1.13822
01:30:48|1.13822
01:30:49|1.13822
01:30:50|1.13822
01:30:51|1.14131
01:30:53|1.14178
01:30:54|1.14178
01:30:54|1.14178
01:30:55|1.14082
01:30:57|1.14065
01:30:58|1.14065
01:30:59|1.14065
01:31:00|1.13978
01:31:01|1.13846
01:31:02|1.13846
01:31:03|1.13612
01:31:04|1.13738
01:31:05|1.13734
01:31:06|1.13734
01:31:08|1.13734
01:31:08|1.13734
01:31:09|1.13734
01:31:10|1.13734
01:31:11|1.13734
01:31:13|1.13734
01:31:14|1.13734
01:31:15|1.13675
01:31:16|1.13707
01:31:18|1.13756
01:31:19|1.13756
01:31:21|1.13756
01:31:23|1.13672
01:31:23|1.13672
01:31:24|1.13672
01:31:26|1.1374
01:31:27|1.13835
01:31:28|1.13835
01:31:29|1.13835
01:31:31|1.13835
01:31:31|1.13925
01:31:32|1.13925
01:31:34|1.13925
01:31:35|1.13925
01:31:35|1.13925
01:31:36|1.13582
01:31:38|1.13582
01:31:38|1.13532
01:31:40|1.13532
01:31:41|1.13618
01:31:42|1.13618
01:31:43|1.13618
01:31:44|1.13618
01:31:45|1.13618
01:31:46|1.13618
01:31:47|1.13607
01:31:48|1.13532
01:31:49|1.13532
01:31:50|1.13532
01:31:51|1.13532
01:31:52|1.13532
01:31:53|1.13532
01:31:54|1.13532
01:31:56|1.13532
01:31:57|1.13532
01:31:57|1.13532
01:31:58|1.13532
01:31:59|1.13768
01:32:00|1.13768
01:32:01|1.13768
01:32:03|1.13768
01:32:03|1.13768
01:32:05|1.13768
01:32:06|1.13768
01:32:08|1.13768
01:32:09|1.13768
01:32:09|1.13768
01:32:10|1.13768
01:32:12|1.13768
01:32:13|1.13768
01:32:13|1.13876
01:32:14|1.13888
01:32:16|1.13916
01:32:18|1.13916
01:32:20|1.13916
01:32:20|1.13915
01:32:21|1.13915
01:32:22|1.14
01:32:23|1.14
01:32:24|1.14
01:32:25|1.14
01:32:26|1.14
01:32:27|1.14
01:32:29|1.14
01:32:29|1.14
01:32:30|1.14
01:32:31|1.13753
01:32:32|1.13621
01:32:34|1.13742
01:32:35|1.13742
01:32:36|1.13742
01:32:38|1.13742
01:32:38|1.13742
01:32:39|1.1379
01:32:41|1.13826
01:32:41|1.13826
01:32:42|1.13592
01:32:44|1.13592
01:32:44|1.13592
01:32:45|1.13592
01:32:47|1.13592
01:32:47|1.13592
01:32:49|1.13592
01:32:50|1.13592
01:32:51|1.13581
01:32:51|1.13581
01:32:53|1.13445
01:32:53|1.1339
01:32:55|1.1339
01:32:56|1.1339
01:32:57|1.13478
01:32:58|1.13547
01:32:59|1.13451
01:33:00|1.13547
01:33:00|1.13547
01:33:01|1.13547
01:33:03|1.13547
01:33:05|1.13547
01:33:05|1.13547
01:33:07|1.13468
01:33:08|1.13468
01:33:09|1.13491
01:33:10|1.13491
01:33:11|1.13474
01:33:12|1.13474
01:33:13|1.13474
01:33:14|1.13474
01:33:15|1.13474
01:33:16|1.13474
01:33:17|1.13367
01:33:18|1.13424
01:33:20|1.13602
01:33:20|1.13602
01:33:22|1.13602
01:33:23|1.13747
01:33:24|1.13794
01:33:25|1.13794
01:33:27|1.138
01:33:27|1.138
01:33:29|1.1376
01:33:30|1.1376
01:33:30|1.1376
01:33:32|1.13917
01:33:33|1.13747
01:33:33|1.13855
01:33:35|1.13855
01:33:35|1.13855
01:33:36|1.13855
01:33:38|1.13855
01:33:39|1.13855
01:33:40|1.13855
01:33:41|1.13855
01:33:42|1.13855
01:33:43|1.13855
01:33:44|1.13855
01:33:46|1.13855
01:33:46|1.13855
01:33:48|1.13855
01:33:48|1.13855
01:33:49|1.13855
01:33:50|1.13855
01:33:51|1.13855
01:33:53|1.13855
01:33:54|1.13855
01:33:55|1.13666
01:33:55|1.13666
01:33:56|1.13636
01:33:58|1.13636
01:33:58|1.13636
01:33:59|1.13636
01:34:01|1.13764
01:34:01|1.13764
01:34:02|1.13764
01:34:03|1.13764
01:34:04|1.13764
01:34:06|1.13813
01:34:07|1.13813
01:34:08|1.13813
01:34:09|1.13813
01:34:10|1.13813
01:34:11|1.13813
01:34:12|1.13813
01:34:13|1.13813
01:34:14|1.13813
01:34:15|1.13813
01:34:16|1.13813
01:34:17|1.13813
01:34:18|1.13813
01:34:19|1.13818
01:34:20|1.13818
01:34:21|1.13764
01:34:22|1.13764
01:34:23|1.13764
01:34:25|1.13803
01:34:25|1.13803
01:34:27|1.13803
01:34:28|1.13803
01:34:29|1.13803
01:34:30|1.13803
01:34:31|1.13803
01:34:32|1.13803
01:34:32|1.13803
01:34:34|1.13803
01:34:34|1.13803
01:34:36|1.13803
01:34:36|1.13803
01:34:37|1.13803
01:34:38|1.13635
01:34:40|1.13635
01:34:40|1.13635
01:34:41|1.13635
01:34:42|1.13635
01:34:44|1.13611
01:34:44|1.13529
01:34:46|1.13452
01:34:46|1.13452
01:34:48|1.13452
01:34:49|1.13452
01:34:50|1.13452
01:34:50|1.13452
01:34:52|1.13452
01:34:53|1.13452
01:34:55|1.13452
01:34:55|1.13452
01:34:56|1.13802
01:34:57|1.13855
01:34:58|1.13855
01:34:59|1.13855
01:35:00|1.13735
01:35:01|1.13815
01:35:03|1.139
01:35:04|1.139
01:35:05|1.13817
01:35:07|1.13817
01:35:07|1.13817
01:35:08|1.13743
01:35:09|1.13902
01:35:10|1.13744
01:35:11|1.13744
01:35:12|1.13744
01:35:13|1.13744
01:35:14|1.13744
01:35:16|1.13744
01:35:17|1.13744
01:35:18|1.13744
01:35:19|1.13744
01:35:20|1.13546
01:35:21|1.13546
01:35:22|1.13546
01:35:23|1.13546
01:35:24|1.13546
01:35:25|1.13607
01:35:26|1.13678
01:35:28|1.13812
01:35:28|1.13817
01:35:29|1.13847
01:35:30|1.13847
01:35:32|1.13838
01:35:34|1.13645
01:35:34|1.13645
01:35:35|1.13645
01:35:37|1.13645
01:35:38|1.13645
01:35:39|1.13645
01:35:40|1.13645
01:35:40|1.13645
01:35:43|1.1359
01:35:43|1.1354
01:35:44|1.1354
01:35:45|1.1354
01:35:46|1.1354
01:35:47|1.13506
01:36:03|1.13506
01:36:04|1.13717
01:36:05|1.13717
01:36:06|1.13717
01:36:07|1.13717
01:36:09|1.13717
01:36:10|1.13717
01:36:12|1.13452
01:36:13|1.13424
01:36:13|1.13427
01:36:15|1.13411
01:36:15|1.13426
01:36:17|1.13415
01:36:18|1.13473
01:36:19|1.13473
01:36:25|1.1343
01:36:27|1.13481
01:36:27|1.13481
01:36:28|1.13481
01:36:29|1.13482
01:36:30|1.13482
01:36:31|1.13482
01:36:33|1.13572
01:36:34|1.13679
01:36:35|1.13572
01:36:36|1.13572
01:36:37|1.13572
01:36:38|1.13572
01:36:39|1.13572
01:36:40|1.13572
01:36:41|1.13572
01:36:42|1.13572
01:36:43|1.13572
01:36:44|1.13567
01:36:45|1.13567
01:36:46|1.13567
01:36:47|1.13567
01:36:48|1.13567
01:36:49|1.13567
01:36:51|1.13567
01:36:52|1.13567
01:36:53|1.13567
01:36:54|1.13567
01:36:54|1.13567
01:36:57|1.13567
01:36:58|1.13567
01:36:59|1.13567
01:37:00|1.13567
01:37:02|1.1354
01:37:02|1.1354
01:37:03|1.1354
01:37:05|1.1354
01:37:05|1.1354
01:37:06|1.1354
01:37:08|1.13447
01:37:09|1.13359
01:37:10|1.13458
01:37:11|1.13455
01:37:12|1.13455
01:37:13|1.13455
01:37:14|1.13455
01:37:15|1.13455
01:37:16|1.13455
01:37:17|1.13455
01:37:18|1.13455
01:37:18|1.13455
01:37:20|1.13455
01:37:21|1.13455
01:37:22|1.13455
01:37:22|1.13455
01:37:25|1.13455
01:37:26|1.13455
01:37:27|1.13455
01:37:28|1.13455
01:37:29|1.13341
01:37:30|1.13341
01:37:31|1.13341
01:37:32|1.13341
01:37:34|1.13472
01:37:35|1.13472
01:37:35|1.13472
01:37:37|1.13472
01:37:38|1.13341
01:37:38|1.13341
01:37:40|1.13341
01:37:41|1.122
01:37:43|1.12485
01:37:43|1.12436
01:37:44|1.12353
01:37:45|1.12246
01:37:46|1.12239
01:37:47|1.12337
01:37:49|1.12337
01:37:49|1.12337
01:37:50|1.12337
01:37:51|1.12226
01:37:52|1.12217
01:37:53|1.12162
01:37:54|1.12131
01:37:55|1.12114
01:37:56|1.12204
01:37:57|1.12196
01:37:58|1.1216
01:37:59|1.12083
01:38:00|1.12062
01:38:01|1.11929
01:38:02|1.11952
01:38:03|1.11952
01:38:05|1.12082
01:38:05|1.12081
01:38:08|1.12151
01:38:08|1.12151
01:38:09|1.11986
01:38:10|1.11986
01:38:11|1.11986
01:38:12|1.11986
01:38:13|1.11991
01:38:14|1.11991
01:38:16|1.11991
01:38:17|1.11991
01:38:18|1.11991
01:38:19|1.11991
01:38:20|1.11986
01:38:21|1.11986
01:38:23|1.12071
01:38:24|1.12071
01:38:26|1.12071
01:38:27|1.12071
01:38:28|1.1202
01:38:29|1.1202
01:38:30|1.12024
01:38:30|1.12046
01:38:31|1.12072
01:38:33|1.11993
01:38:34|1.11993
01:38:35|1.11993
01:38:36|1.11993
01:38:37|1.12037
01:38:38|1.11962
01:38:39|1.11851
01:38:39|1.11892
01:38:41|1.11961
01:38:41|1.11961
01:38:43|1.11961
01:38:44|1.11962
01:38:45|1.11882
01:38:45|1.11878
01:38:47|1.11878
01:38:47|1.11878
01:38:50|1.11858
01:38:50|1.11858
01:38:51|1.11858
01:38:52|1.11858
01:38:53|1.11858
01:38:54|1.11858
01:38:55|1.11859
01:38:56|1.11738
01:38:57|1.11738
01:38:58|1.11738
01:38:59|1.11738
01:39:00|1.11738
01:39:01|1.11738
01:39:03|1.11976
01:39:04|1.12073
01:39:05|1.1206
01:39:06|1.1206
01:39:07|1.1206
01:39:08|1.1206
01:39:08|1.1206
01:39:09|1.1206
01:39:11|1.12059
01:39:12|1.11926
01:39:13|1.11926
01:39:14|1.11926
01:39:15|1.11926
01:39:16|1.12073
01:39:16|1.12073
01:39:18|1.12073
01:39:19|1.12151
01:39:20|1.12151
01:39:21|1.12003
01:39:23|1.12003
01:39:24|1.12199
01:39:29|1.12192
01:39:30|1.11997
01:39:31|1.11997
01:39:32|1.1197
01:39:33|1.1197
01:39:34|1.1197
01:39:35|1.1197
01:39:36|1.1197
01:39:37|1.1189
01:39:39|1.11991
01:39:39|1.11991
01:39:40|1.11991
01:39:41|1.11991
01:39:42|1.11991
01:39:43|1.11991
01:39:45|1.11991
01:39:46|1.11991
01:39:47|1.11991
01:39:48|1.11991
01:39:49|1.11991
01:39:50|1.11991
01:39:51|1.11991
01:39:52|1.11991
01:39:54|1.11991
01:39:55|1.11312
01:39:56|1.11483
01:39:57|1.11355
01:39:57|1.11474
01:39:59|1.11355
01:39:59|1.11355
01:40:00|1.11406
01:40:02|1.11551
01:40:02|1.11551
01:40:04|1.11595
01:40:05|1.11659
01:40:06|1.11506
01:40:08|1.11651
01:40:09|1.11638
01:40:10|1.11638
01:40:10|1.11638
01:40:12|1.11638
01:40:13|1.11638
01:40:13|1.11574
01:40:15|1.11574
01:40:15|1.11574
01:40:16|1.11639
01:40:17|1.11639
01:40:19|1.11639
01:40:19|1.11639
01:40:20|1.11639
01:40:21|1.11639
01:40:22|1.11798
01:40:24|1.11815
01:40:26|1.11815
01:40:27|1.11815
01:40:29|1.11801
01:40:31|1.12058
01:40:31|1.11974
01:40:32|1.12176
01:40:33|1.12137
01:40:34|1.12137
01:40:35|1.12123
01:40:36|1.12123
01:40:37|1.12123
01:40:38|1.12136
01:40:39|1.12136
01:40:40|1.12136
01:40:41|1.12136
01:40:42|1.12136
01:40:43|1.12136
01:40:44|1.12136
01:40:45|1.12136
01:40:46|1.12136
01:40:47|1.12136
01:40:48|1.12136
01:40:50|1.12136
01:40:52|1.12135
01:40:52|1.12135
01:40:54|1.12058
01:40:56|1.12058
01:40:56|1.12125
01:40:57|1.12271
01:40:58|1.12271
01:40:59|1.12351
01:41:00|1.12373
01:41:01|1.12423
01:41:02|1.12423
01:41:04|1.12423
01:41:06|1.12423
01:41:06|1.12241
01:41:08|1.12133
01:41:08|1.12074
01:41:10|1.12074
01:41:10|1.12074
01:41:11|1.12074
01:41:13|1.12074
01:41:14|1.12074
01:41:15|1.12074
01:41:17|1.12091
01:41:18|1.12086
01:41:19|1.12086
01:41:20|1.12086
01:41:20|1.12086
01:41:22|1.12086
01:41:23|1.12086
01:41:23|1.12086
01:41:24|1.12086
01:41:27|1.1218
01:41:28|1.12186
01:41:29|1.12186
01:41:30|1.12149
01:41:31|1.12149
01:41:33|1.12149
01:41:34|1.12149
01:41:34|1.12149
01:41:35|1.12149
01:41:36|1.12162
01:41:37|1.12162
01:41:39|1.12162
01:41:39|1.12162
01:41:41|1.12162
01:41:43|1.12162
01:41:43|1.12162
01:41:44|1.12162
01:41:45|1.12162
01:41:46|1.12162
01:41:47|1.12162
01:41:48|1.12162
01:41:49|1.12162
01:41:50|1.12162
01:41:51|1.12162
01:41:52|1.12162
01:41:53|1.12162
01:41:54|1.12162
01:41:55|1.12162
01:41:57|1.12181
01:41:58|1.12181
01:41:59|1.12146
01:42:00|1.12146
01:42:02|1.12087
01:42:02|1.12087
01:42:03|1.12087
01:42:04|1.12087
01:42:06|1.12087
01:42:06|1.12087
01:42:08|1.12087
01:42:09|1.12087
01:42:10|1.12087
01:42:11|1.12087
01:42:12|1.12087
01:42:13|1.12087
01:42:14|1.12087
01:42:21|1.12087
01:42:22|1.12087
01:42:23|1.12087
01:42:24|1.12159
01:42:25|1.12159
01:42:27|1.12159
01:42:27|1.12159
01:42:29|1.12169
01:42:30|1.12169
01:42:31|1.12169
01:42:32|1.12169
01:42:34|1.12169
01:42:35|1.12169
01:42:36|1.12282
01:42:36|1.12283
01:42:38|1.12283
01:42:40|1.12283
01:42:40|1.1228
01:42:42|1.1228
01:42:42|1.1228
01:42:43|1.1228
01:42:44|1.1228
01:42:45|1.1228
01:42:46|1.1228
01:42:48|1.12287
01:42:48|1.12287
01:42:49|1.12287
01:42:51|1.12287
01:42:51|1.12287
01:42:53|1.12287
01:42:54|1.12287
01:42:55|1.12287
01:42:56|1.12287
01:42:57|1.12283
01:42:58|1.12159
01:42:59|1.12074
01:43:00|1.12074
01:43:01|1.12112
01:43:02|1.12112
01:43:03|1.12118
01:43:05|1.12118
01:43:05|1.12118
01:43:06|1.12118
01:43:08|1.12003
01:43:09|1.12003
01:43:10|1.12074
01:43:11|1.12197
01:43:12|1.12197
01:43:13|1.12197
01:43:14|1.12197
01:43:15|1.12197
01:43:16|1.12197
01:43:17|1.12197
01:43:18|1.12197
01:43:19|1.12197
01:43:20|1.12197
01:43:21|1.12197
01:43:23|1.12197
01:43:24|1.12197
01:43:25|1.12197
01:43:25|1.12016
01:43:28|1.12181
01:43:28|1.12181
01:43:29|1.12181
01:43:31|1.12181
01:43:32|1.12181
01:43:33|1.12181
01:43:33|1.12181
01:43:35|1.12181
01:43:35|1.12188
01:43:37|1.12188
01:43:39|1.12104
01:43:40|1.12155
01:43:42|1.12155
01:43:43|1.12155
01:43:44|1.12155
01:43:45|1.12155
01:43:46|1.12155
01:43:48|1.12226
01:43:48|1.12226
01:43:50|1.12226
01:43:51|1.12226
01:43:51|1.12155
01:43:52|1.12155
01:43:54|1.12155
01:43:55|1.12155
01:43:56|1.12155
01:43:57|1.12297
01:43:58|1.12339
01:44:00|1.12339
01:44:00|1.12339
01:44:01|1.12339
01:44:02|1.12296
01:44:03|1.12273
01:44:04|1.1222
01:44:05|1.1222
01:44:06|1.12296
01:44:07|1.12296
01:44:08|1.12296
01:44:09|1.12296
01:44:10|1.12296
01:44:11|1.12296
01:44:12|1.12296
01:44:13|1.1219
01:44:14|1.1219
01:44:15|1.1219
01:44:16|1.1219
01:44:17|1.1219
01:44:18|1.1219
01:44:19|1.1219
01:44:20|1.1219
01:44:21|1.12174
01:44:22|1.12174
01:44:23|1.12174
01:44:24|1.12174
01:44:25|1.12174
01:44:26|1.12174
01:44:28|1.12119
01:44:29|1.12119
01:44:29|1.12119
01:44:31|1.12119
01:44:31|1.12119
01:44:33|1.12119
01:44:33|1.12119
01:44:35|1.12119
01:44:36|1.12119
01:44:36|1.12119
01:44:38|1.12119
01:44:39|1.12119
01:44:39|1.12119
01:44:41|1.12119
01:44:41|1.12119
01:44:43|1.12119
01:44:44|1.12119
01:44:45|1.12119
01:44:46|1.12119
01:44:46|1.12119
01:44:47|1.12119
01:44:48|1.12119
01:44:50|1.12119
01:44:51|1.12198
01:44:53|1.12252
01:44:53|1.12252
01:44:54|1.12252
01:44:55|1.12252
01:44:56|1.12252
01:44:57|1.12252
01:44:58|1.12252
01:44:59|1.12252
01:45:01|1.12252
01:45:01|1.12252
01:45:02|1.12252
01:45:03|1.12252
01:45:04|1.12374
01:45:05|1.12374
01:45:06|1.12374
01:45:07|1.12374
01:45:09|1.12374
01:45:11|1.12415
01:45:12|1.12415
01:45:13|1.12431
01:45:14|1.12431
01:45:15|1.12397
01:45:16|1.12397
01:45:17|1.12397
01:45:18|1.12458
01:45:19|1.12458
01:45:20|1.12458
01:45:22|1.12174
01:45:23|1.12174
01:45:24|1.12174
01:45:24|1.12174
01:45:25|1.12174
01:45:27|1.12174
01:45:27|1.12274
01:45:29|1.12274
01:45:30|1.12274
01:45:31|1.12274
01:45:32|1.12274
01:45:34|1.12274
01:45:35|1.12274
01:45:37|1.12274
01:45:37|1.12274
01:45:38|1.12274
01:45:39|1.12274
01:45:41|1.12274
01:45:42|1.12333
01:45:42|1.12279
01:45:44|1.12279
01:45:45|1.12279
01:45:46|1.12279
01:45:47|1.12279
01:45:48|1.12279
01:45:50|1.12279
01:45:50|1.12279
01:45:52|1.12279
01:45:54|1.12279
01:45:54|1.12279
01:45:55|1.12384
01:45:56|1.12384
01:45:58|1.12384
01:45:59|1.12494
01:45:59|1.12495
01:46:01|1.12495
01:46:02|1.12432
01:46:03|1.12432
01:46:04|1.12432
01:46:05|1.12432
01:46:06|1.12432
01:46:07|1.12432
01:46:08|1.12432
01:46:09|1.12398
01:46:10|1.12398
01:46:11|1.12398
01:46:12|1.12387
01:46:13|1.12387
01:46:14|1.12387
01:46:15|1.12387
01:46:16|1.12387
01:46:17|1.12387
01:46:18|1.12387
01:46:19|1.12387
01:46:21|1.12387
01:46:21|1.12387
01:46:22|1.12387
01:46:23|1.12427
01:46:24|1.12427
01:46:25|1.12427
01:46:26|1.12427
01:46:27|1.12427
01:46:28|1.12427
01:46:30|1.12427
01:46:32|1.12427
01:46:33|1.12427
01:46:34|1.12427
01:46:35|1.12427
01:46:36|1.12427
01:46:37|1.12427
01:46:39|1.12427
01:46:40|1.12427
01:46:41|1.12427
01:46:42|1.12427
01:46:43|1.12427
01:46:44|1.12427
01:46:45|1.12427
01:46:46|1.12427
01:46:47|1.12427
01:46:48|1.12427
01:46:49|1.12427
01:46:50|1.12427
01:46:51|1.12317
01:46:52|1.12317
01:46:53|1.12317
01:46:54|1.12317
01:46:55|1.12317
01:46:56|1.12317
01:46:58|1.12274
01:46:59|1.12275
01:46:59|1.12275
01:47:00|1.12275
01:47:02|1.12275
01:47:04|1.12275
01:47:05|1.12275
01:47:05|1.12275
01:47:06|1.12275
01:47:07|1.12275
01:47:09|1.12275
01:47:09|1.12275
01:47:11|1.12275
01:47:11|1.12275
01:47:13|1.12275
01:47:13|1.1243
01:47:14|1.12499
01:47:16|1.12499
01:47:16|1.12499
01:47:17|1.12499
01:47:18|1.12499
01:47:20|1.12404
01:47:21|1.12404
01:47:22|1.12404
01:47:23|1.12404
01:47:24|1.12588
01:47:25|1.12588
01:47:26|1.12513
01:47:27|1.12513
01:47:28|1.12513
01:47:29|1.12513
01:47:30|1.12513
01:47:31|1.12513
01:47:33|1.12513
01:47:34|1.12513
01:47:36|1.12513
01:47:37|1.12513
01:47:37|1.12513
01:47:40|1.12555
01:47:40|1.12555
01:47:41|1.12555
01:47:42|1.12555
01:47:43|1.12555
01:47:45|1.12555
01:47:47|1.12686
01:47:47|1.12759
01:47:48|1.12759
01:47:49|1.12665
01:47:50|1.12665
01:47:51|1.12665
01:47:52|1.12665
01:47:53|1.12665
01:47:54|1.12665
01:47:55|1.12665
01:47:57|1.12665
01:47:58|1.12635
01:47:59|1.12513
01:48:00|1.12513
01:48:01|1.12543
01:48:02|1.12543
01:48:03|1.12543
01:48:04|1.12536
01:48:05|1.12536
01:48:07|1.12536
01:48:07|1.12536
01:48:08|1.12536
01:48:09|1.12536
01:48:10|1.12413
01:48:11|1.12325
01:48:12|1.12306
01:48:13|1.12446
01:48:14|1.12446
01:48:15|1.12446
01:48:16|1.12446
01:48:18|1.1236
01:48:19|1.1236
01:48:20|1.1236
01:48:21|1.1236
01:48:22|1.1236
01:48:23|1.1236
01:48:24|1.1236
01:48:25|1.1236
01:48:26|1.1236
01:48:27|1.1236
01:48:28|1.12527
01:48:29|1.12695
01:48:30|1.12514
01:48:31|1.12514
01:48:33|1.12514
01:48:33|1.12698
01:48:35|1.12698
01:48:37|1.12698
01:48:38|1.12698
01:48:39|1.12698
01:48:40|1.12698
01:48:41|1.12515
01:48:42|1.12492
01:48:43|1.12492
01:48:55|1.12492
01:48:55|1.1269
01:48:56|1.1269
01:48:57|1.1269
01:48:58|1.12596
01:49:00|1.12596
01:49:01|1.12596
01:49:02|1.12657
01:49:03|1.12657
01:49:04|1.12657
01:49:06|1.12657
01:49:07|1.12695
01:49:08|1.12339
01:49:10|1.12425
01:49:12|1.12425
01:49:12|1.12425
01:49:13|1.12425
01:49:14|1.12425
01:49:15|1.12425
01:49:16|1.12425
01:49:17|1.12425
01:49:18|1.12425
01:49:19|1.12402
01:49:20|1.12402
01:49:21|1.12402
01:49:22|1.1228
01:49:23|1.1228
01:49:24|1.1228
01:49:25|1.1228
01:49:26|1.1229
01:49:27|1.1229
01:49:28|1.1229
01:49:29|1.1229
01:49:30|1.1229
01:49:31|1.1229
01:49:32|1.1229
01:49:33|1.1229
01:49:35|1.12226
01:49:36|1.12265
01:49:38|1.12548
01:49:39|1.12548
01:49:40|1.12548
01:49:41|1.12548
01:49:42|1.12548
01:49:43|1.12548
01:49:44|1.12548
01:49:45|1.12548
01:49:46|1.12548
01:49:47|1.12548
01:49:48|1.12548
01:49:50|1.12476
01:49:51|1.12359
01:49:51|1.12359
01:49:52|1.12359
01:49:54|1.12359
01:49:56|1.12359
01:49:57|1.12359
01:49:58|1.12359
01:49:58|1.12359
01:49:59|1.12359
01:50:01|1.12359
01:50:01|1.12359
01:50:03|1.12359
01:50:03|1.12359
01:50:05|1.12359
01:50:06|1.12359
01:50:07|1.12359
01:50:08|1.12359
01:50:09|1.12359
01:50:10|1.12359
01:50:10|1.12359
01:50:13|1.12359
01:50:13|1.12359
01:50:15|1.12359
01:50:16|1.12359
01:50:17|1.12359
01:50:18|1.12359
01:50:19|1.12359
01:50:20|1.12358
01:50:21|1.12358
01:50:22|1.12358
01:50:23|1.1229
01:50:24|1.12337
01:50:25|1.12337
01:50:26|1.12337
01:50:27|1.12337
01:50:28|1.12217
01:50:29|1.12217
01:50:30|1.12217
01:50:31|1.12217
01:50:32|1.12217
01:50:33|1.12217
01:50:34|1.12217
01:50:36|1.12207
01:50:36|1.12207
01:50:37|1.12207
01:50:38|1.12207
01:50:40|1.12207
01:50:40|1.12207
01:50:41|1.12091
01:50:43|1.12102
01:50:44|1.1215
01:50:46|1.1215
01:50:47|1.1215
01:50:48|1.1215
01:50:49|1.1215
01:50:50|1.1215
01:50:52|1.12019
01:50:53|1.12019
01:50:54|1.12186
01:50:55|1.12186
01:50:57|1.12186
01:50:57|1.12186
01:50:58|1.12186
01:50:59|1.12186
01:51:00|1.12186
01:51:01|1.12186
01:51:02|1.12186
01:51:03|1.12186
01:51:04|1.12093
01:51:05|1.12093
01:51:06|1.12093
01:51:07|1.12093
01:51:08|1.12093
01:51:09|1.12093
01:51:10|1.12093
01:51:11|1.12093
01:51:13|1.12016
01:51:14|1.12016
01:51:15|1.12016
01:51:17|1.12016
01:51:17|1.12016
01:51:19|1.12016
01:51:20|1.12016
01:51:21|1.12016
01:51:21|1.12016
01:51:23|1.12024
01:51:24|1.12
01:51:24|1.12
01:51:26|1.12
01:51:27|1.12
01:51:28|1.12016
01:51:29|1.12088
01:51:30|1.12093
01:51:31|1.12093
01:51:32|1.12145
01:51:33|1.12145
01:51:34|1.12145
01:51:36|1.12145
01:51:36|1.12145
01:51:37|1.12145
01:51:38|1.12145
01:51:40|1.12145
01:51:41|1.12145
01:51:42|1.12145
01:51:43|1.12101
01:51:44|1.12101
01:51:45|1.12146
01:51:46|1.12146
01:51:47|1.12118
01:51:49|1.12118
01:51:51|1.12125
01:51:52|1.12125
01:51:53|1.12125
01:51:54|1.12181
01:51:55|1.12181
01:51:55|1.12075
01:51:56|1.12049
01:51:58|1.12049
01:51:59|1.12049
01:52:00|1.12049
01:52:00|1.12049
01:52:02|1.12049
01:52:03|1.12049
01:52:04|1.12049
01:52:05|1.12049
01:52:06|1.12049
01:52:07|1.12049
01:52:08|1.12049
01:52:09|1.12049
01:52:10|1.12049
01:52:11|1.12049
01:52:12|1.12049
01:52:13|1.12049
01:52:15|1.12049
01:52:15|1.12049
01:52:16|1.12049
01:52:18|1.12067
01:52:19|1.12067
01:52:20|1.12067
01:52:21|1.12173
01:52:22|1.12173
01:52:23|1.12173
01:52:24|1.12173
01:52:25|1.12173
01:52:26|1.12173
01:52:27|1.12173
01:52:28|1.12173
01:52:29|1.1209
01:52:30|1.12331
01:52:32|1.12331
01:52:32|1.12331
01:52:33|1.12331
01:52:34|1.12331
01:52:36|1.12331
01:52:38|1.12331
01:52:39|1.12254
01:52:39|1.12254
01:52:41|1.12254
01:52:41|1.12254
01:52:43|1.12254
01:52:44|1.12202
01:52:45|1.12202
01:52:46|1.12202
01:52:47|1.12202
01:52:48|1.12331
01:52:49|1.12331
01:52:49|1.12331
01:52:50|1.12331
01:52:52|1.12331
01:52:53|1.12331
01:52:54|1.12331
01:52:55|1.12331
01:52:56|1.12331
01:52:57|1.12331
01:52:58|1.12331
01:52:59|1.12331
01:52:59|1.12331
01:53:00|1.12331
01:53:02|1.12331
01:53:03|1.12223
01:53:04|1.12223
01:53:06|1.12223
01:53:06|1.12223
01:53:08|1.12223
01:53:09|1.12223
01:53:10|1.12223
01:53:12|1.12223
01:53:12|1.12223
01:53:14|1.12223
01:53:15|1.12223
01:53:16|1.12223
01:53:17|1.12223
01:53:18|1.12223
01:53:19|1.12223
01:53:20|1.12223
01:53:21|1.12223
01:53:22|1.12223
01:53:23|1.12223
01:53:24|1.12223
01:53:25|1.12223
01:53:26|1.12223
01:53:27|1.12223
01:53:28|1.12223
01:53:29|1.12223
01:53:30|1.12223
01:53:31|1.12213
01:53:32|1.12222
01:53:34|1.12222
01:53:34|1.12222
01:53:36|1.12223
01:53:37|1.12223
01:53:39|1.12223
01:53:40|1.12223
01:53:41|1.12223
01:53:42|1.12223
01:53:43|1.12223
01:53:44|1.12223
01:53:46|1.12223
01:53:46|1.12223
01:53:47|1.12414
01:53:49|1.12523
01:53:50|1.1266
01:53:51|1.12688
01:53:52|1.12751
01:53:53|1.12751
01:53:54|1.12751
01:53:55|1.12751
01:53:56|1.12751
01:53:57|1.12751
01:53:58|1.12751
01:54:00|1.12751
01:54:00|1.12751
01:54:01|1.12751
01:54:03|1.12751
01:54:04|1.12751
01:54:05|1.12751
01:54:06|1.12751
01:54:06|1.12747
01:54:09|1.12747
01:54:09|1.12747
01:54:10|1.12747
01:54:11|1.12747
01:54:12|1.12747
01:54:13|1.12577
01:54:14|1.12577
01:54:15|1.12577
01:54:16|1.12577
01:54:17|1.12577
01:54:18|1.12577
01:54:19|1.12577
01:54:20|1.12577
01:54:21|1.12577
01:54:22|1.12577
01:54:23|1.12577
01:54:24|1.12577
01:54:26|1.12577
01:54:26|1.12577
01:54:27|1.12577
01:54:29|1.12577
01:54:30|1.12577
01:54:31|1.12577
01:54:32|1.12577
01:54:33|1.12577
01:54:34|1.12671
01:54:35|1.12671
01:54:36|1.12671
01:54:37|1.12671
01:54:39|1.12671
01:54:39|1.12671
01:54:40|1.12671
01:54:41|1.12671
01:54:42|1.12671
01:54:44|1.12671
01:54:45|1.12671
01:54:46|1.12671
01:54:47|1.12671
01:54:48|1.12666
01:54:49|1.12666
01:54:50|1.125
01:54:51|1.12329
01:54:52|1.12319
01:54:53|1.12382
01:54:54|1.12347
01:54:55|1.12347
01:54:56|1.12347
01:54:57|1.12319
01:54:59|1.12394
01:54:59|1.12394
01:55:01|1.12394
01:55:03|1.12394
01:55:04|1.1216
01:55:05|1.1216
01:55:06|1.1216
01:55:07|1.1216
01:55:08|1.12119
01:55:09|1.1216
01:55:10|1.1216
01:55:11|1.1216
01:55:12|1.1216
01:55:13|1.12112
01:55:14|1.12112
01:55:15|1.12112
01:55:16|1.12112
01:55:17|1.12112
01:55:18|1.12112
01:55:19|1.12133
01:55:20|1.12133
01:55:21|1.12133
01:55:22|1.12133
01:55:24|1.12133
01:55:25|1.12133
01:55:27|1.12133
01:55:28|1.12133
01:55:30|1.12133
01:55:30|1.12133
01:55:31|1.12133
01:55:32|1.12133
01:55:34|1.12133
01:55:35|1.12133
01:55:36|1.12133
01:55:37|1.12133
01:55:38|1.12133
01:55:39|1.12133
01:55:40|1.12133
01:55:41|1.12318
01:55:43|1.12077
01:55:43|1.12081
01:55:45|1.12081
01:55:46|1.12081
01:55:47|1.12081
01:55:48|1.12111
01:55:49|1.12111
01:55:50|1.12111
01:55:51|1.12111
01:55:51|1.12111
01:55:53|1.12111
01:55:54|1.12111
01:55:55|1.12111
01:55:56|1.12111
01:55:57|1.12111
01:55:59|1.12133
01:55:59|1.12133
01:56:00|1.12133
01:56:01|1.12133
01:56:02|1.12133
01:56:03|1.12133
01:56:18|1.12133
01:56:18|1.12128
01:56:19|1.12128
01:56:20|1.12128
01:56:21|1.12128
01:56:22|1.12044
01:56:24|1.12044
01:56:24|1.12044
01:56:25|1.12044
01:56:26|1.12044
01:56:27|1.12044
01:56:28|1.11872
01:56:29|1.11885
01:56:30|1.11874
01:56:31|1.11823
01:56:32|1.11823
01:56:33|1.11823
01:56:34|1.11823
01:56:35|1.11823
01:56:36|1.11823
01:56:37|1.11823
01:56:38|1.11746
01:56:40|1.1186
01:56:42|1.12
01:56:43|1.11947
01:56:44|1.11947
01:56:45|1.11947
01:56:46|1.11947
01:56:48|1.12069
01:56:49|1.12069
01:56:49|1.12069
01:56:51|1.12069
01:56:52|1.12069
01:56:53|1.12069
01:56:54|1.11954
01:56:55|1.11954
01:56:56|1.11954
01:56:57|1.11954
01:56:58|1.11954
01:56:59|1.12069
01:57:01|1.12069
01:57:02|1.12069
01:57:02|1.12069
01:57:05|1.12069
01:57:05|1.12069
01:57:06|1.12069
01:57:08|1.12069
01:57:08|1.12069
01:57:09|1.12069
01:57:10|1.12069
01:57:13|1.12069
01:57:14|1.12071
01:57:15|1.12071
01:57:16|1.12071
01:57:17|1.12071
01:57:18|1.12071
01:57:19|1.12071
01:57:21|1.12071
01:57:22|1.12
01:57:23|1.12
01:57:24|1.12
01:57:25|1.12
01:57:25|1.12
01:57:27|1.12
01:57:27|1.12
01:57:29|1.12069
01:57:29|1.12069
01:57:32|1.12069
01:57:33|1.12069
01:57:33|1.12069
01:57:35|1.12069
01:57:36|1.12069
01:57:36|1.12069
01:57:38|1.12069
01:57:39|1.12069
01:57:40|1.1183
01:57:42|1.1183
01:57:42|1.1183
01:57:43|1.1183
01:57:45|1.1183
01:57:46|1.1183
01:57:47|1.11838
01:57:48|1.11873
01:57:49|1.11873
01:57:51|1.11873
01:57:52|1.11873
01:57:52|1.11873
01:57:53|1.11851
01:57:55|1.11851
01:57:56|1.11851
01:57:56|1.11851
01:57:58|1.1176
01:58:00|1.11851
01:58:00|1.11851
01:58:01|1.1176
01:58:02|1.11643
01:58:03|1.11784
01:58:04|1.11784
01:58:05|1.11784
01:58:06|1.11784
01:58:07|1.11784
01:58:08|1.11784
01:58:09|1.11784
01:58:11|1.11784
01:58:11|1.11784
01:58:12|1.11642
01:58:13|1.11642
01:58:14|1.11642
01:58:15|1.11784
01:58:16|1.11784
01:58:17|1.11784
01:58:18|1.11784
01:58:20|1.11784
01:58:20|1.11784
01:58:22|1.11784
01:58:23|1.11784
01:58:25|1.11784
01:58:26|1.11784
01:58:27|1.11654
01:58:28|1.11647
01:58:29|1.11653
01:58:30|1.11654
01:58:31|1.11654
01:58:32|1.11654
01:58:33|1.11718
01:58:34|1.11718
01:58:35|1.11718
01:58:37|1.11718
01:58:37|1.11718
01:58:38|1.11718
01:58:40|1.11718
01:58:40|1.11718
01:58:41|1.11718
01:58:42|1.11718
01:58:43|1.11718
01:58:45|1.11718
01:58:46|1.11718
01:58:46|1.11718
01:58:48|1.11654
01:58:48|1.11654
01:58:49|1.11654
01:58:51|1.11654
01:58:52|1.11654
01:58:53|1.11654
01:58:54|1.11654
01:58:56|1.11654
01:58:56|1.11654
01:58:57|1.11654
01:58:58|1.11654
01:58:59|1.11654
01:59:00|1.11654
01:59:02|1.11653
01:59:03|1.11653
01:59:04|1.11653
01:59:05|1.11653
01:59:06|1.11642
01:59:07|1.11642
01:59:08|1.11642
01:59:09|1.11642
01:59:10|1.11642
01:59:11|1.11642
01:59:12|1.11642
01:59:13|1.11706
01:59:14|1.11956
01:59:15|1.11881
01:59:16|1.11881
01:59:17|1.118
01:59:18|1.118
01:59:19|1.118
01:59:20|1.118
01:59:21|1.118
01:59:22|1.118
01:59:23|1.118
01:59:24|1.118
01:59:25|1.118
01:59:27|1.118
01:59:28|1.118
01:59:29|1.118
01:59:30|1.118
01:59:31|1.118
01:59:31|1.118
01:59:33|1.11706
01:59:34|1.11706
01:59:36|1.11706
01:59:36|1.11706
01:59:37|1.11706
01:59:38|1.11719
01:59:39|1.11719
01:59:40|1.11719
01:59:41|1.11719
01:59:42|1.11719
01:59:44|1.11719
01:59:46|1.11719
01:59:46|1.11719
01:59:47|1.11719
01:59:48|1.11719
01:59:50|1.11719
01:59:50|1.11719
01:59:51|1.11719
01:59:52|1.11719
01:59:53|1.11719
01:59:55|1.11719
01:59:55|1.11719
01:59:56|1.11706
01:59:57|1.11706
01:59:58|1.11706
02:00:00|1.11706
02:00:00|1.11706
02:00:01|1.11706
02:00:02|1.11719
02:00:03|1.11719
02:00:05|1.11719
02:00:06|1.11738
02:00:06|1.11738
02:00:07|1.11738
02:00:09|1.11738
02:00:11|1.11738
02:00:12|1.11719
02:00:13|1.11719
02:00:15|1.11719
02:00:15|1.11719
02:00:16|1.11719
02:00:17|1.11791
02:00:18|1.11791
02:00:19|1.11791
02:00:20|1.11791
02:00:21|1.11791
02:00:22|1.11694
02:00:23|1.11737
02:00:25|1.11737
02:00:26|1.11737
02:00:27|1.11737
02:00:29|1.11737
02:00:29|1.11737
02:00:30|1.11737
02:00:31|1.11737
02:00:32|1.11737
02:00:33|1.11756
02:00:34|1.11756
02:00:35|1.11756
02:00:36|1.11756
02:00:37|1.11756
02:00:38|1.11756
02:00:39|1.11756
02:00:40|1.11756
02:00:41|1.11756
02:00:42|1.11756
02:00:43|1.11756
02:00:45|1.11719
02:00:47|1.11719
02:00:48|1.11736
02:00:50|1.11736
02:00:50|1.11736
02:00:52|1.11736
02:00:52|1.1173
02:00:54|1.11695
02:00:55|1.11695
02:00:55|1.11695
02:00:58|1.11695
02:00:58|1.11695
02:01:00|1.11695
02:01:01|1.11695
02:01:02|1.11695
02:01:03|1.11695
02:01:04|1.11695
02:01:05|1.11695
02:01:06|1.11695
02:01:06|1.11696
02:01:08|1.11696
02:01:09|1.11696
02:01:10|1.11696
02:01:11|1.1162
02:01:12|1.116
02:01:13|1.116
02:01:14|1.116
02:01:16|1.116
02:01:16|1.116
02:01:17|1.116
02:01:18|1.116
02:01:19|1.116
02:01:20|1.116
02:01:22|1.116
02:01:23|1.116
02:01:24|1.116
02:01:26|1.116
02:01:26|1.116
02:01:27|1.116
02:01:28|1.116
02:01:29|1.11695
02:01:31|1.11695
02:01:31|1.11695
02:01:32|1.11695
02:01:34|1.11695
02:01:35|1.11695
02:01:35|1.11695
02:01:36|1.11695
02:01:38|1.11695
02:01:38|1.11695
02:01:39|1.11695
02:01:41|1.11695
02:01:41|1.11695
02:01:43|1.11695
02:01:43|1.1169
02:01:45|1.1169
02:01:47|1.11654
02:01:48|1.116
02:01:49|1.116
02:01:51|1.11559
02:01:51|1.115
02:01:53|1.11493
02:01:54|1.11493
02:01:55|1.11474
02:01:55|1.11469
02:01:57|1.11469
02:01:58|1.11468
02:01:59|1.11457
02:02:00|1.11457
02:02:01|1.11457
02:02:02|1.11457
02:02:03|1.11457
02:02:04|1.11469
02:02:05|1.1147
02:02:06|1.11554
02:02:07|1.11554
02:02:08|1.11554
02:02:09|1.1147
02:02:10|1.1147
02:02:11|1.11459
02:02:12|1.11459
02:02:13|1.11459
02:02:14|1.11459
02:02:15|1.11459
02:02:16|1.11459
02:02:16|1.11459
02:02:18|1.11459
02:02:19|1.11459
02:02:20|1.11459
02:02:21|1.11591
02:02:22|1.11591
02:02:23|1.11591
02:02:24|1.11591
02:02:24|1.11591
02:02:26|1.11591
02:02:27|1.11591
02:02:28|1.11591
02:02:29|1.11591
02:02:31|1.11556
02:02:32|1.11556
02:02:33|1.11556
02:02:33|1.11556
02:02:35|1.11556
02:02:37|1.11556
02:02:37|1.11556
02:02:38|1.11556
02:02:39|1.11556
02:02:41|1.11556
02:02:42|1.11646
02:02:44|1.1167
02:02:44|1.1167
02:02:45|1.1167
02:02:47|1.11672
02:02:48|1.11672
02:02:49|1.11673
02:02:50|1.11673
02:02:51|1.11673
02:02:52|1.11673
02:02:53|1.11673
02:02:55|1.11836
02:02:55|1.11835
02:02:57|1.11877
02:02:59|1.11877
02:03:00|1.11877
02:03:01|1.11877
02:03:02|1.11877
02:03:03|1.11877
02:03:04|1.1167
02:03:05|1.11729
02:03:06|1.1167
02:03:07|1.1167
02:03:08|1.1167
02:03:09|1.1167
02:03:10|1.11823
02:03:11|1.11823
02:03:12|1.11823
02:03:13|1.11823
02:03:14|1.11823
02:03:15|1.11823
02:03:16|1.11823
02:03:17|1.11676
02:03:18|1.11676
02:03:19|1.11676
02:03:21|1.11676
02:03:22|1.11676
02:03:23|1.11676
02:03:24|1.11676
02:03:24|1.11676
02:03:26|1.11793
02:03:27|1.11793
02:03:27|1.11793
02:03:28|1.11793
02:03:29|1.11793
02:03:30|1.11793
02:03:32|1.11793
02:03:33|1.11793
02:03:34|1.11793
02:03:35|1.11793
02:03:36|1.11793
02:03:36|1.11793
02:03:37|1.11793
02:03:38|1.11793
02:03:40|1.11793
02:03:41|1.1167
02:03:41|1.1167
02:03:43|1.11702
02:03:44|1.11702
02:03:45|1.11702
02:03:46|1.11702
02:03:47|1.11702
02:03:47|1.11702
02:03:50|1.11702
02:03:50|1.11651
02:03:51|1.11651
02:03:52|1.11651
02:03:53|1.11744
02:03:54|1.11744
02:03:55|1.11836
02:03:56|1.11948
02:03:57|1.11948
02:03:58|1.11948
02:03:59|1.11948
02:04:00|1.11987
02:04:01|1.12066
02:04:02|1.12066
02:04:03|1.12066
02:04:04|1.12066
02:04:05|1.11983
02:04:06|1.11983
02:04:07|1.11983
02:04:08|1.11983
02:04:10|1.11983
02:04:10|1.1203
02:04:11|1.1203
02:04:12|1.1203
02:04:13|1.12085
02:04:14|1.1215
02:04:15|1.1215
02:04:16|1.1215
02:04:17|1.12189
02:04:18|1.12189
02:04:19|1.12189
02:04:20|1.12215
02:04:21|1.12215
02:04:22|1.12215
02:04:23|1.12215
02:04:24|1.12215
02:04:25|1.12215
02:04:30|1.12215
02:04:31|1.12215
02:04:32|1.12215
02:04:33|1.12215
02:04:34|1.12215
02:04:36|1.12215
02:04:36|1.12215
02:04:37|1.12243
02:04:38|1.12243
02:04:39|1.12243
02:04:40|1.12243
02:04:42|1.12243
02:04:43|1.12301
02:04:43|1.12301
02:04:45|1.1232
02:04:45|1.1233
02:04:46|1.1233
02:04:47|1.1232
02:04:48|1.1232
02:04:49|1.1232
02:04:50|1.1232
02:04:52|1.1232
02:04:53|1.1232
02:04:53|1.1232
02:04:55|1.1232
02:04:55|1.1232
02:04:57|1.1232
02:04:57|1.1232
02:05:03|1.1232
02:05:05|1.1233
02:05:05|1.1233
02:05:06|1.1233
02:05:07|1.1233
02:05:09|1.1233
02:05:10|1.1233
02:05:11|1.12436
02:05:12|1.12487
02:05:13|1.12487
02:05:14|1.12536
02:05:15|1.12457
02:05:16|1.12457
02:05:17|1.12457
02:05:18|1.12457
02:05:19|1.12457
02:05:20|1.12457
02:05:21|1.125
02:05:22|1.125
02:05:23|1.125
02:05:24|1.125
02:05:24|1.125
02:05:26|1.125
02:05:27|1.125
02:05:28|1.125
02:05:29|1.125
02:05:31|1.125
02:05:37|1.125
02:05:39|1.12594
02:05:39|1.12594
02:05:40|1.12594
02:05:41|1.12594
02:05:42|1.12594
02:05:44|1.12594
02:05:44|1.12594
02:05:45|1.12594
02:05:46|1.12594
02:05:47|1.12594
02:05:49|1.12538
02:05:51|1.12594
02:05:51|1.12538
02:05:53|1.12538
02:05:54|1.12538
02:05:55|1.12538
02:05:57|1.12538
02:05:57|1.12538
02:05:59|1.12538
02:06:00|1.12538
02:06:01|1.12538
02:06:02|1.12538
02:06:04|1.125
02:06:11|1.125
02:06:12|1.12479
02:06:14|1.12479
02:06:14|1.12479
02:06:15|1.12479
02:06:16|1.12479
02:06:17|1.12372
02:06:18|1.12372
02:06:19|1.12372
02:06:20|1.12372
02:06:21|1.12372
02:06:22|1.12372
02:06:24|1.12372
02:06:24|1.12372
02:06:25|1.12372
02:06:26|1.12372
02:06:27|1.12243
02:06:29|1.12243
02:06:29|1.12243
02:06:30|1.12243
02:06:31|1.12243
02:06:32|1.12243
02:06:34|1.12243
02:06:35|1.12243
02:06:36|1.12243
02:06:37|1.12303
02:06:38|1.12303
02:06:39|1.12303
02:06:40|1.12303
02:06:41|1.12303
02:06:42|1.12303
02:06:43|1.12303
02:06:44|1.12303
02:06:45|1.12303
02:06:46|1.12424
02:06:48|1.12434
02:06:49|1.12434
02:06:51|1.12243
02:06:51|1.12243
02:06:52|1.12243
02:06:54|1.12243
02:06:54|1.12243
02:06:56|1.12243
02:06:58|1.12243
02:06:59|1.12243
02:07:00|1.12243
02:07:01|1.12243
02:07:03|1.12243
02:07:03|1.12025
02:07:04|1.12007
02:07:05|1.1199
02:07:07|1.12049
02:07:09|1.12049
02:07:10|1.12049
02:07:10|1.1193
02:07:12|1.1193
02:07:13|1.1193
02:07:13|1.1193
02:07:15|1.1193
02:07:17|1.1193
02:07:17|1.1193
02:07:18|1.1193
02:07:20|1.1193
02:07:20|1.1193
02:07:21|1.1193
02:07:23|1.1193
02:07:23|1.1193
02:07:24|1.1193
02:07:25|1.1193
02:07:27|1.1193
02:07:28|1.1193
02:07:29|1.11914
02:07:30|1.11914
02:07:31|1.11935
02:07:32|1.11935
02:07:32|1.11935
02:07:35|1.11914
02:07:36|1.11914
02:07:37|1.11914
02:07:38|1.11914
02:07:39|1.11914
02:07:40|1.11914
02:07:41|1.11914
02:07:42|1.11914
02:07:43|1.11914
02:07:44|1.11914
02:07:45|1.11914
02:07:46|1.11914
02:07:47|1.11914
02:07:48|1.11914
02:07:50|1.11914
02:07:51|1.11914
02:07:51|1.11914
02:07:54|1.11914
02:07:55|1.11914
02:07:56|1.11947
02:07:58|1.11946
02:07:58|1.11946
02:08:00|1.11914
02:08:01|1.11914
02:08:01|1.12005
02:08:02|1.12005
02:08:04|1.12005
02:08:05|1.12055
02:08:06|1.12055
02:08:06|1.12055
02:08:07|1.12055
02:08:09|1.12055
02:08:09|1.12055
02:08:11|1.12266
02:08:12|1.12266
02:08:13|1.12266
02:08:13|1.12266
02:08:15|1.12266
02:08:15|1.12266
02:08:17|1.12266
02:08:18|1.12266
02:08:18|1.1208
02:08:19|1.1208
02:08:21|1.1208
02:08:21|1.1208
02:08:22|1.1208
02:08:23|1.12098
02:08:25|1.12098
02:08:26|1.12098
02:08:26|1.12098
02:08:27|1.12098
02:08:28|1.12098
02:08:30|1.12098
02:08:30|1.12098
02:08:31|1.12098
02:08:33|1.12098
02:08:34|1.12098
02:08:36|1.12098
02:08:37|1.1205
02:08:37|1.1205
02:08:39|1.12075
02:08:41|1.12075
02:08:41|1.12075
02:08:42|1.12075
02:08:44|1.11939
02:08:45|1.11939
02:08:47|1.12035
02:08:48|1.12035
02:08:49|1.12035
02:08:50|1.12035
02:08:52|1.12035
02:08:53|1.12137
02:08:54|1.12137
02:08:57|1.12137
02:08:57|1.1221
02:08:59|1.1221
02:09:00|1.1221
02:09:01|1.1221
02:09:03|1.1221
02:09:04|1.1221
02:09:05|1.1221
02:09:06|1.1221
02:09:07|1.1221
02:09:09|1.1221
02:09:09|1.1221
02:09:11|1.1221
02:09:11|1.1221
02:09:12|1.1221
02:09:14|1.1221
02:09:14|1.12114
02:09:16|1.12114
02:09:18|1.12114
02:09:18|1.12114
02:09:19|1.12114
02:09:21|1.12114
02:09:21|1.12114
02:09:24|1.12211
02:09:25|1.12211
02:09:26|1.1202
02:09:27|1.1202
02:09:29|1.1202
02:09:29|1.11914
02:09:31|1.11914
02:09:32|1.11993
02:09:32|1.11993
02:09:33|1.11993
02:09:35|1.11909
02:09:36|1.11877
02:09:37|1.11877
02:09:38|1.11845
02:09:39|1.11845
02:09:40|1.11845
02:09:41|1.11845
02:09:42|1.11845
02:09:43|1.11845
02:09:44|1.11845
02:09:45|1.11845
02:09:46|1.11845
02:09:48|1.11845
02:09:49|1.11845
02:09:50|1.11845
02:09:50|1.11845
02:09:51|1.11879
02:09:52|1.11957
02:09:53|1.11957
02:09:54|1.11957
02:09:55|1.11957
02:09:57|1.11956
02:09:59|1.11956
02:10:01|1.11956
02:10:02|1.11956
02:10:02|1.11956
02:10:03|1.11956
02:10:04|1.11956
02:10:06|1.11956
02:10:06|1.11956
02:10:09|1.11956
02:10:10|1.11956
02:10:11|1.11956
02:10:12|1.11956
02:10:13|1.11956
02:10:14|1.11956
02:10:15|1.11956
02:10:15|1.11956
02:10:17|1.11958
02:10:18|1.11958
02:10:18|1.11958
02:10:20|1.11958
02:10:21|1.1202
02:10:22|1.1202
02:10:23|1.1202
02:10:23|1.1202
02:10:25|1.1202
02:10:26|1.1202
02:10:27|1.1202
02:10:28|1.1202
02:10:29|1.1202
02:10:30|1.1202
02:10:30|1.1202
02:10:32|1.1202
02:10:33|1.1202
02:10:34|1.1202
02:10:34|1.1202
02:10:36|1.11974
02:10:37|1.11974
02:10:38|1.11968
02:10:38|1.11968
02:10:40|1.11968
02:10:41|1.11873
02:10:41|1.11873
02:10:43|1.11873
02:10:44|1.11873
02:10:45|1.11873
02:10:45|1.11873
02:10:47|1.11936
02:10:48|1.11936
02:10:49|1.11936
02:10:50|1.11936
02:10:51|1.11936
02:10:52|1.11936
02:10:53|1.11816
02:10:55|1.119
02:10:56|1.119
02:10:57|1.119
02:10:59|1.119
02:10:59|1.119
02:11:01|1.119
02:11:02|1.119
02:11:03|1.119
02:11:04|1.119
02:11:05|1.119
02:11:06|1.12007
02:11:07|1.12007
02:11:08|1.12007
02:11:10|1.11901
02:11:10|1.11901
02:11:11|1.11901
02:11:12|1.11901
02:11:13|1.11901
02:11:15|1.12142
02:11:16|1.12142
02:11:17|1.12263
02:11:18|1.12342
02:11:19|1.12342
02:11:20|1.12112
02:11:21|1.12112
02:11:22|1.12112
02:11:23|1.12112
02:11:24|1.12112
02:11:25|1.12256
02:11:26|1.12256
02:11:27|1.12256
02:11:28|1.12161
02:11:29|1.12161
02:11:30|1.12161
02:11:31|1.12161
02:11:32|1.12142
02:11:33|1.12142
02:11:34|1.12142
02:11:35|1.12142
02:11:37|1.12142
02:11:38|1.12142
02:11:38|1.12142
02:11:40|1.12142
02:11:41|1.12142
02:11:41|1.12142
02:11:43|1.12142
02:11:43|1.12142
02:11:44|1.12142
02:11:45|1.12142
02:11:46|1.12142
02:11:47|1.12142
02:11:48|1.12142
02:11:50|1.12142
02:11:51|1.12142
02:11:52|1.12142
02:11:53|1.12142
02:11:54|1.12142
02:11:55|1.12164
02:11:57|1.12164
02:11:58|1.12164
02:11:59|1.12256
02:12:01|1.12256
02:12:01|1.12256
02:12:03|1.12256
02:12:04|1.12256
02:12:05|1.12256
02:12:07|1.12256
02:12:07|1.12256
02:12:08|1.12256
02:12:09|1.12256
02:12:10|1.12256
02:12:11|1.12256
02:12:12|1.12256
02:12:13|1.12256
02:12:14|1.12256
02:12:15|1.12256
02:12:16|1.12256
02:12:18|1.12256
02:12:19|1.12256
02:12:20|1.12256
02:12:21|1.12256
02:12:22|1.12256
02:12:23|1.12256
02:12:23|1.12256
02:12:25|1.12256
02:12:26|1.121
02:12:27|1.12126
02:12:28|1.12126
02:12:28|1.12126
02:12:30|1.12126
02:12:31|1.12126
02:12:32|1.12126
02:12:34|1.12126
02:12:36|1.12126
02:12:36|1.12126
02:12:37|1.12126
02:12:38|1.12126
02:12:39|1.12126
02:12:41|1.12126
02:12:41|1.12126
02:12:42|1.12126
02:12:43|1.12126
02:12:44|1.12126
02:12:45|1.12126
02:12:46|1.1204
02:12:47|1.1204
02:12:48|1.1204
02:12:49|1.1204
02:12:50|1.1204
02:12:51|1.1204
02:12:52|1.1204
02:12:53|1.1204
02:12:54|1.1204
02:12:55|1.1204
02:12:57|1.1204
02:12:58|1.1204
02:13:00|1.1204
02:13:01|1.1204
02:13:03|1.1204
02:13:03|1.12164
02:13:04|1.12291
02:13:05|1.12291
02:13:06|1.12291
02:13:07|1.12291
02:13:09|1.12291
02:13:10|1.12291
02:13:11|1.12291
02:13:12|1.12291
02:13:13|1.12291
02:13:14|1.12291
02:13:15|1.12291
02:13:16|1.12291
02:13:17|1.12291
02:13:18|1.12291
02:13:19|1.12291
02:13:19|1.12291
02:13:21|1.12291
02:13:22|1.12291
02:13:22|1.12291
02:13:24|1.12291
02:13:24|1.12291
02:13:26|1.12291
02:13:27|1.12291
02:13:28|1.12291
02:13:29|1.12291
02:13:30|1.12291
02:13:31|1.12291
02:13:32|1.12291
02:13:32|1.12291
02:13:34|1.12296
02:13:35|1.12296
02:13:37|1.12296
02:13:38|1.12296
02:13:38|1.12296
02:13:40|1.12296
02:13:41|1.12296
02:13:42|1.12296
02:13:43|1.12296
02:13:44|1.12301
02:13:45|1.12306
02:13:46|1.13073
02:13:47|1.13102
02:13:48|1.13084
02:13:49|1.13001
02:13:50|1.13001
02:13:51|1.13058
02:13:52|1.1306
02:13:53|1.13168
02:13:54|1.13274
02:13:55|1.13191
02:13:56|1.13195
02:13:57|1.13195
02:13:58|1.13195
02:13:59|1.13165
02:14:00|1.13039
02:14:02|1.13017
02:14:03|1.13117
02:14:03|1.13117
02:14:05|1.13017
02:14:06|1.13017
02:14:07|1.13017
02:14:08|1.13017
02:14:09|1.13001
02:14:10|1.13001
02:14:12|1.13117
02:14:13|1.13017
02:14:14|1.13008
02:14:15|1.13008
02:14:15|1.13027
02:14:17|1.13116
02:14:17|1.13116
02:14:19|1.13116
02:14:20|1.13116
02:14:21|1.13116
02:14:22|1.13116
02:14:23|1.13116
02:14:24|1.13188
02:14:25|1.13218
02:14:25|1.13104
02:14:27|1.13104
02:14:28|1.13217
02:14:29|1.13217
02:14:30|1.13217
02:14:31|1.13233
02:14:32|1.13233
02:14:33|1.13242
02:14:34|1.13253
02:14:36|1.13253
02:14:36|1.13193
02:14:37|1.13193
02:14:39|1.13193
02:14:39|1.13193
02:14:41|1.13322
02:14:42|1.13322
02:14:43|1.13195
02:14:43|1.13195
02:14:44|1.13195
02:14:45|1.13324
02:14:47|1.13447
02:14:48|1.13288
02:14:49|1.13288
02:14:50|1.13288
02:14:51|1.13288
02:14:52|1.13288
02:14:53|1.13288
02:14:54|1.13465
02:14:55|1.13453
02:14:56|1.13505
02:14:57|1.13448
02:14:58|1.13448
02:15:00|1.13448
02:15:01|1.13448
02:15:03|1.13548
02:15:03|1.1355
02:15:04|1.1355
02:15:05|1.1355
02:15:07|1.13452
02:15:08|1.13452
02:15:09|1.13308
02:15:11|1.13308
02:15:11|1.13308
02:15:12|1.13308
02:15:13|1.13308
02:15:14|1.13308
02:15:15|1.13308
02:15:16|1.13308
02:15:17|1.13308
02:15:18|1.13308
02:15:19|1.13373
02:15:20|1.13373
02:15:21|1.13373
02:15:22|1.13373
02:15:24|1.13361
02:15:24|1.13361
02:15:26|1.13361
02:15:26|1.13361
02:15:27|1.13361
02:15:28|1.13361
02:15:30|1.13361
02:15:31|1.13289
02:15:32|1.13289
02:15:33|1.13289
02:15:34|1.13289
02:15:35|1.13289
02:15:36|1.13364
02:15:37|1.13454
02:15:38|1.13454
02:15:38|1.13454
02:15:40|1.13454
02:15:40|1.13454
02:15:42|1.13454
02:15:43|1.13454
02:15:44|1.13454
02:15:45|1.13338
02:15:47|1.13338
02:15:47|1.13338
02:15:49|1.13338
02:15:49|1.13338
02:15:50|1.13408
02:15:52|1.13408
02:15:53|1.13408
02:15:54|1.13408
02:15:55|1.13408
02:15:56|1.13408
02:15:57|1.13408
02:15:58|1.13413
02:15:59|1.13454
02:16:01|1.13454
02:16:01|1.13425
02:16:03|1.13425
02:16:03|1.13425
02:16:04|1.13436
02:16:06|1.13436
02:16:07|1.13436
02:16:08|1.13436
02:16:09|1.13436
02:16:10|1.13436
02:16:11|1.13436
02:16:12|1.13436
02:16:13|1.13436
02:16:14|1.13436
02:16:15|1.13436
02:16:16|1.13436
02:16:17|1.13416
02:16:19|1.13416
02:16:19|1.13535
02:16:20|1.13535
02:16:21|1.13535
02:16:22|1.13535
02:16:23|1.13535
02:16:24|1.13535
02:16:25|1.13534
02:16:27|1.13534
02:16:28|1.13546
02:16:29|1.13538
02:16:30|1.13538
02:16:31|1.13538
02:16:33|1.13538
02:16:33|1.13538
02:16:35|1.13542
02:16:35|1.13542
02:16:36|1.13542
02:16:37|1.13542
02:16:38|1.13542
02:16:40|1.1355
02:16:42|1.1355
02:16:42|1.1355
02:16:43|1.1355
02:16:44|1.13644
02:16:45|1.14088
02:16:46|1.1423
02:16:48|1.14238
02:16:49|1.14162
02:16:50|1.14263
02:16:51|1.14133
02:16:52|1.14133
02:16:53|1.14101
02:16:54|1.14133
02:16:55|1.14223
02:16:56|1.14223
02:16:57|1.14223
02:16:58|1.14223
02:16:59|1.14223
02:17:00|1.14143
02:17:01|1.14143
02:17:03|1.14143
02:17:04|1.14143
02:17:06|1.14143
02:17:06|1.13816
02:17:07|1.13922
02:17:09|1.13922
02:17:09|1.13975
02:17:10|1.13975
02:17:11|1.13925
02:17:13|1.13925
02:17:14|1.13901
02:17:15|1.13939
02:17:16|1.13939
02:17:17|1.13939
02:17:18|1.14414
02:17:19|1.14375
02:17:21|1.14347
02:17:22|1.14375
02:17:23|1.14375
02:17:24|1.14424
02:17:25|1.14424
02:17:27|1.14433
02:17:27|1.14433
02:17:28|1.14433
02:17:30|1.14433
02:17:31|1.14433
02:17:31|1.14922
02:17:33|1.14718
02:17:34|1.14932
02:17:36|1.14724
02:17:36|1.14546
02:17:37|1.14546
02:17:38|1.14546
02:17:39|1.14546
02:17:40|1.14643
02:17:41|1.14643
02:17:42|1.14643
02:17:44|1.152
02:17:44|1.15148
02:17:45|1.15061
02:17:46|1.15179
02:17:47|1.1518
02:17:48|1.15185
02:17:49|1.15272
02:17:50|1.15182
02:17:51|1.15182
02:17:52|1.15029
02:17:53|1.15315
02:17:54|1.15231
02:17:55|1.15231
02:17:56|1.15193
02:17:57|1.15193
02:17:58|1.15193
02:18:00|1.15347
02:18:01|1.15182
02:18:02|1.15256
02:18:04|1.15108
02:18:05|1.15108
02:18:06|1.15262
02:18:08|1.15223
02:18:09|1.15256
02:18:09|1.15021
02:18:11|1.15182
02:18:12|1.15129
02:18:14|1.15101
02:18:14|1.15101
02:18:15|1.151
02:18:17|1.1523
02:18:18|1.1523
02:18:19|1.1574
02:18:20|1.15563
02:18:20|1.15736
02:18:22|1.15736
02:18:23|1.15565
02:18:24|1.1573
02:18:24|1.15755
02:18:25|1.15853
02:18:26|1.15887
02:18:27|1.158
02:18:29|1.15755
02:18:30|1.15822
02:18:30|1.15716
02:18:32|1.15512
02:18:32|1.15512
02:18:34|1.15589
02:18:34|1.15589
02:18:35|1.15599
02:18:37|1.156
02:18:38|1.15594
02:18:38|1.1554
02:18:39|1.1554
02:18:40|1.15556
02:18:41|1.15556
02:18:43|1.15589
02:18:44|1.15589
02:18:46|1.15589
02:18:47|1.15589
02:18:48|1.15589
02:18:49|1.15589
02:18:49|1.15589
02:18:50|1.15669
02:18:51|1.15669
02:18:53|1.15669
02:18:54|1.15798
02:18:54|1.15798
02:18:56|1.15767
02:18:57|1.15955
02:18:57|1.15955
02:18:59|1.15812
02:19:00|1.15832
02:19:01|1.15952
02:19:02|1.15952
02:19:03|1.15952
02:19:04|1.15952
02:19:06|1.15832
02:19:06|1.15998
02:19:08|1.15832
02:19:10|1.1585
02:19:10|1.15806
02:19:11|1.15748
02:19:12|1.15787
02:19:14|1.15946
02:19:15|1.15589
02:19:16|1.15951
02:19:17|1.15715
02:19:18|1.1593
02:19:19|1.15837
02:19:20|1.15944
02:19:21|1.15822
02:19:22|1.15822
02:19:23|1.15787
02:19:23|1.15822
02:19:25|1.15822
02:19:26|1.15848
02:19:26|1.16199
02:19:28|1.16154
02:19:28|1.16109
02:19:30|1.16116
02:19:31|1.16258
02:19:32|1.16145
02:19:33|1.16117
02:19:34|1.16117
02:19:35|1.16117
02:19:35|1.16267
02:19:36|1.16201
02:19:38|1.16234
02:19:38|1.16234
02:19:39|1.16234
02:19:40|1.16235
02:19:43|1.16235
02:19:43|1.16272
02:19:44|1.162
02:19:45|1.16247
02:19:46|1.16235
02:19:48|1.16233
02:19:48|1.16281
02:19:49|1.16289
02:19:50|1.16289
02:19:52|1.16162
02:19:52|1.16162
02:19:53|1.16162
02:19:54|1.162
02:19:56|1.162
02:19:56|1.16279
02:19:58|1.16199
02:19:58|1.16231
02:19:59|1.16372
02:20:01|1.16378
02:20:01|1.16371
02:20:03|1.16378
02:20:05|1.16301
02:20:06|1.16371
02:20:07|1.16378
02:20:08|1.163
02:20:09|1.16378
02:20:10|1.16378
02:20:11|1.16378
02:20:13|1.16146
02:20:13|1.16145
02:20:14|1.16103
02:20:16|1.16103
02:20:17|1.16017
02:20:18|1.16036
02:20:19|1.16036
02:20:20|1.16036
02:20:21|1.16036
02:20:22|1.16036
02:20:23|1.16036
02:20:24|1.15918
02:20:25|1.15918
02:20:26|1.15918
02:20:27|1.15754
02:20:28|1.15754
02:20:29|1.15815
02:20:30|1.15902
02:20:32|1.15805
02:20:33|1.15805
02:20:33|1.15919
02:20:34|1.15682
02:20:36|1.15682
02:20:37|1.15805
02:20:38|1.15806
02:20:39|1.15806
02:20:40|1.15806
02:20:41|1.15806
02:20:42|1.15805
02:20:43|1.15805
02:20:44|1.15806
02:20:45|1.15865
02:20:46|1.158
02:20:47|1.158
02:20:48|1.15806
02:20:49|1.15806
02:20:50|1.15806
02:20:52|1.15806
02:20:53|1.15806
02:20:55|1.15805
02:20:55|1.15805
02:20:56|1.15805
02:20:57|1.15805
02:20:58|1.15805
02:20:59|1.15804
02:21:00|1.15804
02:21:01|1.15804
02:21:02|1.15804
02:21:03|1.15804
02:21:05|1.15804
02:21:06|1.15804
02:21:08|1.15805
02:21:08|1.16079
02:21:09|1.16079
02:21:10|1.16079
02:21:11|1.15885
02:21:12|1.16105
02:21:13|1.16105
02:21:14|1.16105
02:21:15|1.16127
02:21:16|1.16041
02:21:17|1.16041
02:21:18|1.16103
02:21:19|1.16103
02:21:20|1.16022
02:21:21|1.16022
02:21:22|1.15807
02:21:23|1.15807
02:21:24|1.16001
02:21:25|1.16001
02:21:26|1.16001
02:21:27|1.16001
02:21:28|1.15983
02:21:29|1.16062
02:21:30|1.16062
02:21:31|1.16062
02:21:32|1.16062
02:21:33|1.16062
02:21:34|1.16062
02:21:35|1.16062
02:21:36|1.16062
02:21:37|1.16062
02:21:38|1.16062
02:21:39|1.16062
02:21:40|1.16127
02:21:41|1.16127
02:21:42|1.16127
02:21:44|1.16254
02:21:44|1.16254
02:21:45|1.16254
02:21:46|1.16619
02:21:49|1.16803
02:21:50|1.16681
02:21:51|1.16681
02:21:52|1.16684
02:21:52|1.16684
02:21:54|1.16998
02:21:55|1.16999
02:21:55|1.1685
02:21:57|1.1685
02:21:58|1.16998
02:21:59|1.16812
02:22:00|1.16664
02:22:01|1.16809
02:22:02|1.16826
02:22:03|1.16904
02:22:03|1.16904
02:22:06|1.16811
02:22:07|1.16891
02:22:09|1.17
02:22:10|1.16999
02:22:11|1.16999
02:22:12|1.16999
02:22:13|1.17054
02:22:21|1.17183
02:22:21|1.17516
02:22:22|1.17516
02:22:24|1.17523
02:22:24|1.175
02:22:26|1.17414
02:22:27|1.17501
02:22:28|1.17538
02:22:29|1.17537
02:22:30|1.17537
02:22:31|1.175
02:22:32|1.175
02:22:33|1.17356
02:22:35|1.17117
02:22:36|1.17153
02:22:37|1.17118
02:22:38|1.17063
02:22:38|1.17449
02:22:41|1.17449
02:22:41|1.1727
02:22:42|1.1724
02:22:43|1.17215
02:22:45|1.1724
02:22:46|1.1724
02:22:47|1.16937
02:22:48|1.17271
02:22:50|1.17061
02:22:51|1.17194
02:22:51|1.17032
02:22:52|1.17032
02:22:55|1.16895
02:22:55|1.17027
02:22:56|1.17027
02:22:57|1.17026
02:22:58|1.171
02:22:59|1.171
02:23:01|1.1727
02:23:01|1.1727
02:23:02|1.17235
02:23:04|1.17235
02:23:05|1.17235
02:23:06|1.1716
02:23:08|1.17156
02:23:09|1.17156
02:23:09|1.17242
02:23:10|1.17242
02:23:12|1.1716
02:23:13|1.17025
02:23:14|1.17099
02:23:15|1.17144
02:23:16|1.16997
02:23:18|1.1697
02:23:19|1.16856
02:23:19|1.16982
02:23:21|1.16965
02:23:22|1.16965
02:23:23|1.16852
02:23:24|1.16957
02:23:25|1.16852
02:23:26|1.16852
02:23:27|1.16963
02:23:29|1.16963
02:23:29|1.16856
02:23:30|1.16622
02:23:31|1.16653
02:23:32|1.16689
02:23:34|1.16662
02:23:34|1.16711
02:23:35|1.16903
02:23:36|1.16903
02:23:37|1.16593
02:23:38|1.16593
02:23:39|1.16451
02:23:40|1.1642
02:23:41|1.16859
02:23:42|1.16841
02:23:43|1.16245
02:23:44|1.16747
02:23:45|1.16677
02:23:47|1.16394
02:23:47|1.16292
02:23:48|1.16292
02:23:49|1.16292
02:23:50|1.16292
02:23:52|1.16292
02:23:53|1.16399
02:23:54|1.164
02:23:55|1.16402
02:23:56|1.16013
02:23:57|1.1619
02:23:58|1.16187
02:23:59|1.16187
02:24:00|1.16187
02:24:01|1.16187
02:24:02|1.16187
02:24:03|1.16089
02:24:04|1.16089
02:24:05|1.15992
02:24:06|1.15883
02:24:08|1.15972
02:24:09|1.15972
02:24:09|1.15948
02:24:10|1.15948
02:24:12|1.15948
02:24:12|1.15948
02:24:14|1.15905
02:24:15|1.15899
02:24:16|1.15854
02:24:17|1.15854
02:24:18|1.15854
02:24:19|1.15858
02:24:26|1.15689
02:24:26|1.1602
02:24:28|1.16226
02:24:29|1.16231
02:24:30|1.16231
02:24:31|1.16095
02:24:32|1.16226
02:24:33|1.16226
02:24:34|1.16226
02:24:36|1.16204
02:24:38|1.16204
02:24:38|1.16204
02:24:39|1.16204
02:24:40|1.16204
02:24:42|1.16004
02:24:42|1.16047
02:24:43|1.16035
02:24:44|1.15888
02:24:45|1.15967
02:24:47|1.15967
02:24:47|1.15967
02:24:48|1.15967
02:24:49|1.15967
02:24:50|1.15942
02:24:51|1.15942
02:24:53|1.16047
02:24:54|1.16047
02:24:55|1.16027
02:24:56|1.16027
02:24:57|1.16027
02:25:00|1.16027
02:25:00|1.16162
02:25:01|1.16175
02:25:02|1.163
02:25:03|1.16416
02:25:05|1.16394
02:25:05|1.1649
02:25:06|1.16567
02:25:07|1.16567
02:25:09|1.16489
02:25:10|1.16324
02:25:12|1.16473
02:25:12|1.16473
02:25:13|1.16313
02:25:14|1.16384
02:25:16|1.16313
02:25:17|1.16178
02:25:18|1.16157
02:25:20|1.16115
02:25:20|1.16115
02:25:21|1.16115
02:25:22|1.16079
02:25:23|1.16094
02:25:25|1.15976
02:25:25|1.15976
02:25:26|1.15976
02:25:27|1.15978
02:25:29|1.15978
02:25:30|1.15978
02:25:31|1.15978
02:25:32|1.15978
02:25:32|1.16056
02:25:34|1.16
02:25:34|1.16
02:25:35|1.16
02:25:36|1.16
02:25:38|1.16318
02:25:39|1.163
02:25:40|1.163
02:25:41|1.16335
02:25:42|1.16335
02:25:43|1.16335
02:25:44|1.16335
02:25:45|1.16335
02:25:47|1.16335
02:25:48|1.16201
02:25:49|1.16224
02:25:50|1.1623
02:25:51|1.1623
02:25:52|1.1623
02:25:53|1.1623
02:25:54|1.1623
02:25:55|1.1623
02:25:56|1.1623
02:25:57|1.16218
02:25:58|1.16218
02:25:59|1.16218
02:26:00|1.16218
02:26:01|1.16218
02:26:03|1.164
02:26:04|1.164
02:26:05|1.164
02:26:06|1.164
02:26:06|1.164
02:26:07|1.164
02:26:09|1.16382
02:26:11|1.16325
02:26:12|1.16325
02:26:12|1.1638
02:26:13|1.1638
02:26:15|1.161
02:26:15|1.161
02:26:17|1.16191
02:26:18|1.16191
02:26:19|1.16191
02:26:20|1.16191
02:26:21|1.16191
02:26:22|1.16191
02:26:24|1.16191
02:26:25|1.16267
02:26:26|1.162
02:26:27|1.162
02:26:28|1.16267
02:26:29|1.16267
02:26:30|1.16267
02:26:31|1.1624
02:26:32|1.161
02:26:33|1.162
02:26:34|1.162
02:26:35|1.162
02:26:36|1.162
02:26:37|1.162
02:26:38|1.161
02:26:39|1.16072
02:26:40|1.16
02:26:41|1.16
02:26:43|1.16
02:26:43|1.15901
02:26:44|1.15999
02:26:45|1.16003
02:26:46|1.16003
02:26:47|1.16003
02:26:48|1.15915
02:26:49|1.15999
02:26:50|1.159
02:26:51|1.15985
02:26:53|1.16
02:26:53|1.16
02:26:54|1.16082
02:26:55|1.16032
02:26:56|1.16032
02:26:57|1.16032
02:26:59|1.16032
02:26:59|1.16032
02:27:00|1.16032
02:27:01|1.16032
02:27:03|1.15901
02:27:04|1.159
02:27:05|1.15842
02:27:06|1.15761
02:27:07|1.15734
02:27:09|1.15734
02:27:10|1.15953
02:27:11|1.15971
02:27:13|1.15971
02:27:14|1.15971
02:27:15|1.15971
02:27:17|1.15927
02:27:17|1.16078
02:27:18|1.16078
02:27:19|1.16078
02:27:20|1.16078
02:27:21|1.16161
02:27:22|1.16078
02:27:23|1.16078
02:27:24|1.16078
02:27:25|1.16078
02:27:26|1.16078
02:27:27|1.1608
02:27:28|1.16159
02:27:29|1.16159
02:27:30|1.16159
02:27:31|1.15916
02:27:32|1.15916
02:27:33|1.15916
02:27:34|1.15995
02:27:35|1.15995
02:27:36|1.15995
02:27:37|1.15995
02:27:38|1.15995
02:27:39|1.15995
02:27:41|1.15995
02:27:42|1.15995
02:27:43|1.15995
02:27:44|1.15995
02:27:45|1.15995
02:27:45|1.15995
02:27:47|1.15995
02:27:48|1.15995
02:27:48|1.15995
02:27:50|1.15995
02:27:51|1.15995
02:27:52|1.15995
02:27:53|1.15995
02:27:54|1.15995
02:27:56|1.15995
02:27:56|1.15995
02:27:57|1.15995
02:27:59|1.15995
02:28:00|1.15915
02:28:01|1.15915
02:28:03|1.15917
02:28:03|1.15917
02:28:04|1.15917
02:28:06|1.15915
02:28:07|1.15915
02:28:08|1.15915
02:28:09|1.15915
02:28:10|1.15877
02:28:12|1.15971
02:28:13|1.15971
02:28:14|1.15953
02:28:16|1.16097
02:28:17|1.16097
02:28:18|1.16143
02:28:19|1.16063
02:28:21|1.16063
02:28:21|1.16063
02:28:22|1.16063
02:28:23|1.16338
02:28:24|1.16338
02:28:25|1.16338
02:28:26|1.16338
02:28:27|1.16313
02:28:28|1.16313
02:28:30|1.16313
02:28:30|1.16313
02:28:32|1.16313
02:28:33|1.16272
02:28:34|1.16272
02:28:34|1.16063
02:28:36|1.16106
02:28:37|1.16106
02:28:37|1.16173
02:28:38|1.16197
02:28:40|1.16197
02:28:41|1.16197
02:28:42|1.16275
02:28:42|1.16275
02:28:44|1.16284
02:28:45|1.16284
02:28:46|1.16223
02:28:47|1.1623
02:28:48|1.1623
02:28:48|1.16162
02:28:51|1.16162
02:28:51|1.16162
02:28:52|1.16162
02:28:54|1.16162
02:28:54|1.16162
02:28:55|1.16162
02:28:56|1.16086
02:28:58|1.16
02:28:58|1.16
02:28:59|1.16
02:29:01|1.16062
02:29:02|1.16062
02:29:03|1.16062
02:29:04|1.16062
02:29:05|1.15999
02:29:06|1.15971
02:29:07|1.15971
02:29:08|1.15971
02:29:09|1.15877
02:29:10|1.15999
02:29:11|1.15999
02:29:13|1.15999
02:29:13|1.15971
02:29:15|1.15999
02:29:16|1.15999
02:29:17|1.15999
02:29:18|1.15999
02:29:19|1.15999
02:29:20|1.15999
02:29:21|1.16
02:29:22|1.16
02:29:23|1.16
02:29:24|1.16056
02:29:25|1.16056
02:29:26|1.16056
02:29:27|1.16056
02:29:29|1.16056
02:29:29|1.16056
02:29:30|1.16056
02:29:31|1.16056
02:29:32|1.16056
02:29:33|1.16056
02:29:34|1.16056
02:29:35|1.16056
02:29:36|1.15921
02:29:38|1.15851
02:29:39|1.15895
02:29:40|1.15895
02:29:41|1.15895
02:29:42|1.15895
02:29:43|1.15973
02:29:44|1.15973
02:29:45|1.15973
02:29:47|1.15973
02:29:48|1.15973
02:29:49|1.15973
02:29:50|1.15926
02:29:51|1.15926
02:29:52|1.15818
02:29:53|1.15801
02:29:54|1.15628
02:29:55|1.1573
02:29:56|1.1573
02:29:57|1.1573
02:29:58|1.1573
02:29:59|1.1573
02:30:00|1.1573
02:30:01|1.15708
02:30:02|1.15708
02:30:03|1.15708
02:30:04|1.15708
02:30:05|1.15631
02:30:06|1.15631
02:30:07|1.15631
02:30:08|1.15612
02:30:09|1.15612
02:30:10|1.15612
02:30:11|1.15612
02:30:12|1.15588
02:30:14|1.15588
02:30:16|1.15669
02:30:17|1.15882
02:30:18|1.15881
02:30:20|1.15806
02:30:20|1.15806
02:30:21|1.15781
02:30:23|1.1579
02:30:24|1.1579
02:30:25|1.1579
02:30:26|1.1579
02:30:27|1.1579
02:30:28|1.15604
02:30:29|1.15604
02:30:29|1.15604
02:30:31|1.15604
02:30:33|1.15615
02:30:33|1.15642
02:30:34|1.15642
02:30:35|1.1579
02:30:36|1.1579
02:30:37|1.15711
02:30:38|1.15968
02:30:39|1.15968
02:30:40|1.15883
02:30:41|1.15968
02:30:42|1.159
02:30:44|1.15883
02:30:44|1.15967
02:30:46|1.1594
02:30:46|1.1594
02:30:47|1.1594
02:30:48|1.15814
02:30:49|1.15749
02:30:50|1.15749
02:30:52|1.15723
02:30:53|1.15723
02:30:53|1.15723
02:30:55|1.15636
02:30:55|1.15722
02:30:56|1.15722
02:30:58|1.15728
02:30:58|1.15716
02:31:00|1.15716
02:31:01|1.15716
02:31:01|1.15716
02:31:02|1.1572
02:31:04|1.1572
02:31:05|1.15716
02:31:06|1.15604
02:31:08|1.15604
02:31:09|1.15604
02:31:10|1.15604
02:31:11|1.15604
02:31:12|1.15604
02:31:13|1.152
02:31:14|1.15119
02:31:16|1.1512
02:31:18|1.15
02:31:19|1.15299
02:31:20|1.15142
02:31:21|1.15394
02:31:22|1.15467
02:31:23|1.1533
02:31:24|1.1533
02:31:25|1.15216
02:31:26|1.15216
02:31:27|1.15251
02:31:28|1.15255
02:31:29|1.15145
02:31:30|1.15145
02:31:31|1.15718
02:31:32|1.159
02:31:33|1.15769
02:31:34|1.15769
02:31:35|1.15777
02:31:36|1.15704
02:31:37|1.15646
02:31:38|1.1574
02:31:40|1.1574
02:31:41|1.1574
02:31:41|1.1574
02:31:43|1.1574
02:31:44|1.1574
02:31:45|1.1574
02:31:45|1.15716
02:31:46|1.15716
02:31:48|1.15716
02:31:49|1.15725
02:31:50|1.15725
02:31:51|1.15706
02:31:51|1.15706
02:31:53|1.15706
02:31:54|1.15706
02:31:56|1.15706
02:31:56|1.15599
02:31:57|1.15658
02:31:59|1.15658
02:31:59|1.15514
02:32:00|1.15514
02:32:01|1.15514
02:32:02|1.15469
02:32:03|1.15469
02:32:04|1.15469
02:32:05|1.15469
02:32:06|1.15469
02:32:07|1.15544
02:32:09|1.15544
02:32:10|1.15544
02:32:11|1.15544
02:32:13|1.15346
02:32:13|1.15347
02:32:15|1.1548
02:32:15|1.1548
02:32:16|1.1548
02:32:18|1.15473
02:32:20|1.15576
02:32:21|1.15576
02:32:22|1.15576
02:32:23|1.1545
02:32:24|1.1545
02:32:25|1.1545
02:32:27|1.1545
02:32:28|1.15466
02:32:29|1.15466
02:32:29|1.15466
02:32:31|1.15466
02:32:31|1.15466
02:32:33|1.15466
02:32:35|1.15466
02:32:36|1.15396
02:32:37|1.15538
02:32:38|1.15456
02:32:40|1.15536
02:32:40|1.15339
02:32:42|1.15339
02:32:42|1.15257
02:32:43|1.15255
02:32:44|1.15413
02:32:45|1.15413
02:32:46|1.15457
02:32:47|1.15457
02:32:48|1.15457
02:32:49|1.15466
02:32:50|1.15466
02:32:51|1.15584
02:32:52|1.15584
02:32:53|1.15499
02:32:54|1.15499
02:32:55|1.1547
02:32:56|1.15457
02:32:57|1.15457
02:32:58|1.15457
02:32:59|1.15457
02:33:00|1.15457
02:33:01|1.15457
02:33:02|1.15457
02:33:03|1.15341
02:33:05|1.15338
02:33:06|1.15338
02:33:07|1.15338
02:33:09|1.15302
02:33:11|1.15382
02:33:11|1.15382
02:33:13|1.15463
02:33:13|1.15463
02:33:15|1.15463
02:33:17|1.15338
02:33:18|1.15338
02:33:20|1.15357
02:33:20|1.15357
02:33:22|1.15357
02:33:23|1.15357
02:33:24|1.15357
02:33:25|1.15234
02:33:26|1.15361
02:33:27|1.15361
02:33:28|1.15361
02:33:29|1.15361
02:33:30|1.15234
02:33:31|1.15234
02:33:32|1.15234
02:33:33|1.15579
02:33:34|1.15659
02:33:35|1.15659
02:33:36|1.15659
02:33:37|1.15635
02:33:38|1.15694
02:33:39|1.15694
02:33:40|1.15694
02:33:41|1.15694
02:33:43|1.1542
02:33:44|1.1542
02:33:45|1.1542
02:33:47|1.15495
02:33:47|1.15495
02:33:48|1.15495
02:33:49|1.15495
02:33:50|1.15349
02:33:51|1.15349
02:33:52|1.15518
02:33:53|1.15407
02:33:54|1.15407
02:33:55|1.15407
02:33:56|1.15541
02:33:57|1.15541
02:33:58|1.15469
02:33:59|1.15469
02:34:00|1.15469
02:34:01|1.15469
02:34:02|1.15469
02:34:04|1.15232
02:34:05|1.15232
02:34:06|1.15232
02:34:07|1.15232
02:34:08|1.15232
02:34:09|1.15232
02:34:10|1.15174
02:34:11|1.15107
02:34:12|1.151
02:34:13|1.151
02:34:14|1.151
02:34:15|1.151
02:34:15|1.151
02:34:18|1.15137
02:34:19|1.15137
02:34:21|1.15159
02:34:21|1.15424
02:34:22|1.15396
02:34:23|1.15396
02:34:24|1.15396
02:34:26|1.15396
02:34:26|1.15396
02:34:27|1.15396
02:34:28|1.15499
02:34:30|1.15499
02:34:31|1.15499
02:34:32|1.15324
02:34:33|1.15343
02:34:34|1.15248
02:34:35|1.15243
02:34:36|1.1533
02:34:37|1.1533
02:34:38|1.1533
02:34:39|1.15479
02:34:40|1.155
02:34:41|1.15365
02:34:42|1.15365
02:34:43|1.15365
02:34:44|1.15365
02:34:45|1.15365
02:34:46|1.15365
02:34:47|1.15365
02:34:48|1.15365
02:34:49|1.15365
02:34:50|1.152
02:34:52|1.152
02:34:52|1.152
02:34:53|1.152
02:34:54|1.1516
02:34:56|1.1516
02:34:57|1.1516
02:34:57|1.1516
02:34:59|1.1516
02:34:59|1.1516
02:35:01|1.1516
02:35:02|1.15173
02:35:03|1.15172
02:35:04|1.15172
02:35:05|1.15172
02:35:06|1.15172
02:35:07|1.15172
02:35:08|1.15172
02:35:09|1.15172
02:35:10|1.15172
02:35:12|1.15172
02:35:12|1.15172
02:35:13|1.15172
02:35:14|1.15172
02:35:15|1.15172
02:35:16|1.15172
02:35:18|1.15172
02:35:19|1.15172
02:35:21|1.15172
02:35:22|1.15172
02:35:24|1.1516
02:35:26|1.1516
02:35:26|1.15161
02:35:27|1.15169
02:35:28|1.1524
02:35:29|1.1524
02:35:30|1.1524
02:35:31|1.1524
02:35:32|1.1524
02:35:33|1.1524
02:35:34|1.1524
02:35:35|1.1524
02:35:36|1.1524
02:35:37|1.1524
02:35:38|1.1524
02:35:39|1.1524
02:35:40|1.15004
02:35:41|1.15125
02:35:42|1.15083
02:35:43|1.15078
02:35:45|1.14912
02:35:46|1.14912
02:35:47|1.14909
02:35:47|1.14909
02:35:48|1.14909
02:35:50|1.14909
02:35:51|1.14909
02:35:51|1.14909
02:35:53|1.14801
02:35:53|1.14887
02:35:55|1.14887
02:35:56|1.14903
02:35:58|1.14963
02:35:58|1.15007
02:35:59|1.14973
02:36:00|1.14869
02:36:02|1.14846
02:36:03|1.14846
02:36:11|1.14846
02:36:12|1.14883
02:36:13|1.14923
02:36:14|1.1513
02:36:14|1.1513
02:36:15|1.1513
02:36:16|1.1513
02:36:18|1.14958
02:36:19|1.14919
02:36:21|1.14919
02:36:21|1.14919
02:36:24|1.14919
02:36:24|1.14959
02:36:25|1.14959
02:36:26|1.15009
02:36:27|1.15009
02:36:29|1.15009
02:36:30|1.14856
02:36:31|1.14856
02:36:31|1.14856
02:36:32|1.14856
02:36:34|1.15266
02:36:34|1.15162
02:36:35|1.15193
02:36:37|1.15165
02:36:37|1.15075
02:36:38|1.15075
02:36:40|1.15075
02:36:41|1.15075
02:36:42|1.14946
02:36:43|1.14876
02:36:44|1.14857
02:36:45|1.14919
02:36:46|1.14919
02:36:47|1.14919
02:36:48|1.15067
02:36:49|1.15067
02:36:50|1.15067
02:36:51|1.15067
02:36:52|1.15067
02:36:53|1.15067
02:36:54|1.15129
02:36:55|1.15021
02:36:56|1.151
02:36:57|1.15123
02:36:58|1.15123
02:36:59|1.15123
02:37:00|1.15123
02:37:01|1.15075
02:37:02|1.15075
02:37:03|1.15075
02:37:04|1.15075
02:37:05|1.15075
02:37:07|1.14871
02:37:07|1.14871
02:37:08|1.14871
02:37:10|1.14929
02:37:11|1.14929
02:37:12|1.152
02:37:13|1.152
02:37:14|1.1503
02:37:15|1.15196
02:37:16|1.15028
02:37:17|1.15028
02:37:18|1.15028
02:37:19|1.15028
02:37:20|1.15028
02:37:21|1.15028
02:37:23|1.14967
02:37:24|1.14967
02:37:25|1.14902
02:37:26|1.14902
02:37:27|1.14902
02:37:28|1.14902
02:37:29|1.14903
02:37:30|1.14903
02:37:31|1.14903
02:37:32|1.14903
02:37:33|1.14903
02:37:34|1.15013
02:37:35|1.15013
02:37:37|1.15013
02:37:39|1.15197
02:37:39|1.15197
02:37:41|1.15152
02:37:42|1.15152
02:37:43|1.14988
02:37:44|1.14988
02:37:45|1.14958
02:37:46|1.1488
02:37:47|1.1488
02:37:48|1.1488
02:37:49|1.1488
02:37:50|1.15002
02:37:51|1.15002
02:37:52|1.15002
02:37:53|1.14902
02:37:54|1.14902
02:37:55|1.14719
02:37:56|1.14827
02:37:57|1.14741
02:37:58|1.1478
02:37:59|1.1478
02:38:00|1.14773
02:38:02|1.14773
02:38:02|1.14697
02:38:04|1.14664
02:38:05|1.14664
02:38:06|1.14736
02:38:07|1.14736
02:38:08|1.14653
02:38:09|1.14653
02:38:10|1.14653
02:38:11|1.14653
02:38:13|1.14653
02:38:14|1.14653
02:38:15|1.14653
02:38:17|1.14653
02:38:17|1.14653
02:38:18|1.14653
02:38:19|1.14653
02:38:20|1.14653
02:38:22|1.14653
02:38:24|1.14653
02:38:25|1.14653
02:38:26|1.14653
02:38:27|1.14653
02:38:28|1.14747
02:38:30|1.14747
02:38:31|1.14747
02:38:32|1.14747
02:38:33|1.14747
02:38:34|1.14752
02:38:35|1.14915
02:38:36|1.14915
02:38:37|1.14915
02:38:38|1.14915
02:38:39|1.14915
02:38:40|1.14915
02:38:41|1.14893
02:38:42|1.14752
02:38:43|1.14752
02:38:44|1.14752
02:38:45|1.14695
02:38:46|1.14695
02:38:47|1.14695
02:38:48|1.14653
02:38:49|1.14632
02:38:50|1.14632
02:38:51|1.14523
02:38:52|1.14523
02:38:53|1.14523
02:38:54|1.14523
02:38:55|1.14523
02:38:56|1.14438
02:38:58|1.14438
02:38:58|1.143
02:38:59|1.143
02:39:00|1.14478
02:39:01|1.14444
02:39:02|1.14444
02:39:03|1.14444
02:39:05|1.14444
02:39:05|1.14444
02:39:07|1.14444
02:39:07|1.14444
02:39:08|1.14456
02:39:10|1.14456
02:39:11|1.14455
02:39:12|1.14455
02:39:14|1.14455
02:39:15|1.14455
02:39:16|1.14455
02:39:17|1.14454
02:39:18|1.14456
02:39:19|1.14523
02:39:20|1.14461
02:39:20|1.14245
02:39:23|1.14308
02:39:24|1.14307
02:39:26|1.14307
02:39:26|1.14307
02:39:28|1.14347
02:39:29|1.14361
02:39:29|1.14456
02:39:31|1.14494
02:39:32|1.14494
02:39:32|1.14494
02:39:35|1.14959
02:39:35|1.14971
02:39:37|1.1494
02:39:37|1.14878
02:39:39|1.14959
02:39:40|1.14959
02:39:41|1.14959
02:39:42|1.14955
02:39:43|1.14955
02:39:45|1.1483
02:39:45|1.14955
02:39:46|1.14955
02:39:47|1.14955
02:39:48|1.14939
02:39:50|1.14939
02:39:50|1.15136
02:39:52|1.15324
02:39:53|1.15356
02:39:54|1.15356
02:39:55|1.15356
02:39:56|1.1533
02:39:57|1.15398
02:39:58|1.1541
02:39:59|1.1541
02:40:01|1.15179
02:40:01|1.15217
02:40:03|1.15083
02:40:05|1.15132
02:40:05|1.15132
02:40:07|1.15082
02:40:07|1.15016
02:40:08|1.15088
02:40:10|1.15117
02:40:10|1.15117
02:40:12|1.15117
02:40:13|1.15117
02:40:14|1.14881
02:40:15|1.14838
02:40:16|1.15039
02:40:23|1.15023
02:40:24|1.149
02:40:26|1.15136
02:40:26|1.15136
02:40:27|1.15136
02:40:28|1.15136
02:40:29|1.15098
02:40:30|1.14927
02:40:31|1.14895
02:40:32|1.14813
02:40:33|1.14813
02:40:35|1.14813
02:40:36|1.14813
02:40:38|1.14813
02:40:39|1.14813
02:40:39|1.14813
02:40:40|1.14813
02:40:41|1.15356
02:40:42|1.15378
02:40:43|1.15378
02:40:45|1.15094
02:40:46|1.15094
02:40:47|1.15252
02:40:48|1.15252
02:40:49|1.15252
02:40:50|1.15252
02:40:52|1.15168
02:40:53|1.15168
02:40:53|1.15297
02:40:54|1.15297
02:40:56|1.15197
02:40:56|1.15425
02:40:58|1.15425
02:40:58|1.15297
02:40:59|1.15369
02:41:01|1.15335
02:41:02|1.15415
02:41:03|1.15415
02:41:04|1.15415
02:41:05|1.1538
02:41:06|1.1522
02:41:07|1.15002
02:41:08|1.14997
02:41:09|1.14998
02:41:10|1.14971
02:41:11|1.15046
02:41:12|1.14971
02:41:13|1.14971
02:41:14|1.14948
02:41:15|1.14871
02:41:16|1.14833
02:41:17|1.14833
02:41:18|1.14833
02:41:19|1.14833
02:41:20|1.14833
02:41:21|1.14742
02:41:22|1.14701
02:41:23|1.14701
02:41:24|1.14812
02:41:25|1.14895
02:41:27|1.14874
02:41:28|1.14874
02:41:30|1.15073
02:41:31|1.15073
02:41:32|1.1526
02:41:33|1.15073
02:41:34|1.15073
02:41:35|1.15073
02:41:35|1.1498
02:41:37|1.1498
02:41:37|1.1498
02:41:39|1.1498
02:41:41|1.1498
02:41:41|1.1498
02:41:42|1.1498
02:41:43|1.1498
02:41:44|1.15035
02:41:45|1.15035
02:41:46|1.15035
02:41:47|1.15035
02:41:48|1.15035
02:41:49|1.15033
02:41:50|1.15033
02:41:51|1.15033
02:41:53|1.14933
02:41:54|1.14933
02:41:55|1.1488
02:41:56|1.14853
02:41:57|1.14791
02:41:58|1.14791
02:41:59|1.15017
02:42:00|1.14952
02:42:01|1.15064
02:42:02|1.15064
02:42:03|1.14969
02:42:04|1.15019
02:42:05|1.15019
02:42:06|1.14732
02:42:07|1.14732
02:42:09|1.14912
02:42:09|1.14912
02:42:10|1.14912
02:42:19|1.14912
02:42:20|1.1482
02:42:21|1.14929
02:42:22|1.14929
02:42:23|1.14929
02:42:23|1.14929
02:42:24|1.14929
02:42:26|1.14929
02:42:27|1.15097
02:42:28|1.15057
02:42:30|1.15057
02:42:31|1.14878
02:42:32|1.14878
02:42:33|1.14878
02:42:34|1.14878
02:42:36|1.14878
02:42:36|1.14878
02:42:38|1.14878
02:42:38|1.14878
02:42:39|1.14895
02:42:40|1.14895
02:42:41|1.14895
02:42:43|1.14913
02:42:44|1.14913
02:42:46|1.14913
02:42:47|1.14913
02:42:48|1.14913
02:42:50|1.14732
02:42:50|1.14732
02:42:52|1.14732
02:42:52|1.14705
02:42:54|1.14513
02:42:54|1.14377
02:42:56|1.14467
02:42:56|1.14467
02:42:57|1.14348
02:42:58|1.14348
02:43:00|1.14329
02:43:01|1.14439
02:43:02|1.14439
02:43:03|1.14659
02:43:05|1.1479
02:43:05|1.1479
02:43:08|1.14772
02:43:08|1.14757
02:43:09|1.14616
02:43:10|1.14616
02:43:11|1.14688
02:43:12|1.14688
02:43:14|1.14788
02:43:15|1.14642
02:43:16|1.14642
02:43:17|1.14546
02:43:18|1.14412
02:43:19|1.14252
02:43:20|1.14252
02:43:21|1.14278
02:43:22|1.14278
02:43:23|1.14241
02:43:24|1.14221
02:43:25|1.14249
02:43:27|1.14563
02:43:27|1.14486
02:43:28|1.14486
02:43:30|1.14591
02:43:31|1.14591
02:43:32|1.14591
02:43:33|1.14773
02:43:34|1.14773
02:43:35|1.14841
02:43:36|1.14704
02:43:37|1.14612
02:43:38|1.14573
02:43:39|1.14433
02:43:40|1.1443
02:43:41|1.1443
02:43:42|1.1443
02:43:43|1.1443
02:43:44|1.1443
02:43:45|1.14636
02:43:46|1.14704
02:43:47|1.14704
02:43:48|1.14704
02:43:49|1.14704
02:43:50|1.14849
02:43:52|1.14879
02:43:52|1.14879
02:43:54|1.14582
02:43:55|1.14505
02:43:56|1.14511
02:43:56|1.14511
02:43:58|1.14511
02:43:58|1.14511
02:44:00|1.14511
02:44:01|1.14578
02:44:01|1.14578
02:44:02|1.14578
02:44:04|1.14685
02:44:05|1.14685
02:44:06|1.14685
02:44:06|1.14685
02:44:08|1.14685
02:44:10|1.14685
02:44:10|1.14731
02:44:12|1.14731
02:44:12|1.14731
02:44:14|1.14641
02:44:15|1.14641
02:44:16|1.14641
02:44:17|1.14622
02:44:18|1.14622
02:44:19|1.14641
02:44:20|1.14641
02:44:21|1.14849
02:44:22|1.14895
02:44:23|1.14815
02:44:24|1.14815
02:44:25|1.14815
02:44:26|1.14845
02:44:27|1.14845
02:44:29|1.14593
02:44:29|1.14584
02:44:30|1.1475
02:44:32|1.1475
02:44:33|1.1475
02:44:34|1.1475
02:44:35|1.1475
02:44:36|1.1475
02:44:37|1.1475
02:44:38|1.1475
02:44:40|1.14491
02:44:41|1.14491
02:44:42|1.14538
02:44:43|1.14538
02:44:44|1.14538
02:44:45|1.14544
02:44:46|1.14544
02:44:47|1.14569
02:44:48|1.14602
02:44:49|1.14602
02:44:49|1.14576
02:44:51|1.14657
02:44:52|1.14657
02:44:53|1.14657
02:44:54|1.14657
02:44:55|1.14657
02:44:56|1.14657
02:44:57|1.14657
02:44:58|1.14657
02:44:59|1.14522
02:45:00|1.14396
02:45:01|1.14284
02:45:02|1.14316
02:45:04|1.14316
02:45:04|1.14316
02:45:06|1.14582
02:45:08|1.14654
02:45:08|1.14569
02:45:09|1.14816
02:45:10|1.14974
02:45:12|1.15009
02:45:14|1.15128
02:45:14|1.15128
02:45:16|1.14955
02:45:16|1.14955
02:45:18|1.14986
02:45:19|1.14986
02:45:20|1.15001
02:45:21|1.15001
02:45:22|1.15008
02:45:23|1.15016
02:45:24|1.1504
02:45:25|1.1504
02:45:25|1.15106
02:45:26|1.15153
02:45:29|1.15096
02:45:30|1.14996
02:45:31|1.14961
02:45:33|1.14961
02:45:34|1.14829
02:45:35|1.14829
02:45:36|1.14829
02:45:37|1.14829
02:45:38|1.14829
02:45:39|1.14829
02:45:40|1.14829
02:45:42|1.14829
02:45:42|1.14829
02:45:43|1.1475
02:45:44|1.14736
02:45:45|1.14736
02:45:46|1.14736
02:45:47|1.14736
02:45:48|1.1461
02:45:49|1.1461
02:45:50|1.1461
02:45:52|1.1461
02:45:52|1.1461
02:45:53|1.1483
02:45:55|1.14852
02:45:55|1.14852
02:45:57|1.14852
02:45:57|1.14856
02:45:59|1.14856
02:45:59|1.14856
02:46:01|1.14856
02:46:01|1.14856
02:46:03|1.14856
02:46:04|1.14856
02:46:05|1.14856
02:46:06|1.14856
02:46:07|1.14856
02:46:09|1.14775
02:46:10|1.14775
02:46:11|1.14775
02:46:12|1.14775
02:46:13|1.14801
02:46:14|1.14801
02:46:15|1.14801
02:46:16|1.14801
02:46:18|1.14876
02:46:18|1.14876
02:46:19|1.14876
02:46:20|1.14876
02:46:21|1.14905
02:46:22|1.1491
02:46:23|1.14946
02:46:24|1.14946
02:46:25|1.14946
02:46:26|1.14946
02:46:27|1.14946
02:46:29|1.14927
02:46:31|1.14927
02:46:32|1.14923
02:46:32|1.14923
02:46:35|1.14921
02:46:36|1.14767
02:46:38|1.14852
02:46:38|1.14852
02:46:40|1.14852
02:46:41|1.14798
02:46:42|1.14798
02:46:44|1.14805
02:46:45|1.14819
02:46:47|1.14819
02:46:48|1.14819
02:46:49|1.14819
02:46:50|1.14819
02:46:51|1.14819
02:46:53|1.14819
02:46:53|1.14819
02:46:54|1.14798
02:46:55|1.14798
02:46:56|1.14798
02:46:58|1.14798
02:47:00|1.14798
02:47:01|1.14798
02:47:01|1.14798
02:47:03|1.14798
02:47:04|1.14798
02:47:05|1.14737
02:47:06|1.14737
02:47:06|1.14737
02:47:07|1.14737
02:47:08|1.14737
02:47:10|1.14737
02:47:10|1.14737
02:47:12|1.14737
02:47:12|1.14737
02:47:13|1.14737
02:47:15|1.14737
02:47:15|1.14737
02:47:17|1.14737
02:47:17|1.14669
02:47:19|1.14599
02:47:19|1.14599
02:47:20|1.14599
02:47:21|1.14599
02:47:22|1.14599
02:47:23|1.14643
02:47:24|1.14643
02:47:26|1.14438
02:47:26|1.1445
02:47:27|1.1445
02:47:28|1.1445
02:47:31|1.1445
02:47:32|1.1445
02:47:33|1.14455
02:47:33|1.14661
02:47:35|1.14685
02:47:36|1.14685
02:47:37|1.14685
02:47:38|1.14622
02:47:39|1.14622
02:47:40|1.14622
02:47:42|1.14622
02:47:42|1.14622
02:47:43|1.14572
02:47:44|1.14572
02:47:46|1.14572
02:47:46|1.14572
02:47:48|1.14572
02:47:49|1.14572
02:47:50|1.14572
02:47:51|1.14494
02:47:52|1.14494
02:47:53|1.14494
02:47:56|1.14494
02:47:56|1.14494
02:47:57|1.14494
02:47:58|1.14494
02:47:59|1.14494
02:48:00|1.14494
02:48:01|1.14387
02:48:02|1.14387
02:48:03|1.14613
02:48:04|1.14454
02:48:05|1.14454
02:48:06|1.14454
02:48:07|1.14454
02:48:08|1.1466
02:48:09|1.14523
02:48:10|1.14523
02:48:11|1.14523
02:48:12|1.14523
02:48:13|1.14546
02:48:14|1.14546
02:48:15|1.14546
02:48:16|1.14546
02:48:17|1.14546
02:48:18|1.14798
02:48:19|1.14798
02:48:20|1.14798
02:48:21|1.14696
02:48:22|1.14649
02:48:23|1.14649
02:48:24|1.14649
02:48:25|1.14649
02:48:26|1.14649
02:48:27|1.14649
02:48:28|1.1475
02:48:29|1.14593
02:48:31|1.14593
02:48:31|1.14593
02:48:33|1.14593
02:48:35|1.14593
02:48:37|1.14593
02:48:37|1.14593
02:48:38|1.14593
02:48:39|1.14577
02:48:40|1.14577
02:48:41|1.14577
02:48:42|1.14568
02:48:43|1.14568
02:48:44|1.14568
02:48:45|1.14568
02:48:46|1.1442
02:48:47|1.14489
02:48:48|1.14489
02:48:49|1.14489
02:48:50|1.14489
02:48:51|1.14489
02:48:52|1.14489
02:48:53|1.14489
02:48:54|1.143
02:48:55|1.143
02:48:57|1.143
02:48:57|1.143
02:48:59|1.143
02:49:00|1.143
02:49:00|1.143
02:49:02|1.143
02:49:03|1.14416
02:49:04|1.14488
02:49:06|1.14488
02:49:06|1.14488
02:49:07|1.14488
02:49:09|1.14488
02:49:10|1.14488
02:49:11|1.14488
02:49:12|1.14488
02:49:13|1.14488
02:49:15|1.14488
02:49:16|1.14488
02:49:17|1.1433
02:49:18|1.1433
02:49:19|1.1433
02:49:20|1.1433
02:49:21|1.1433
02:49:22|1.1433
02:49:23|1.1433
02:49:24|1.14488
02:49:25|1.14375
02:49:26|1.14529
02:49:27|1.14529
02:49:28|1.14376
02:49:29|1.14376
02:49:30|1.14376
02:49:31|1.14376
02:49:32|1.14376
02:49:34|1.14376
02:49:34|1.14529
02:49:35|1.14529
02:49:36|1.14529
02:49:37|1.14529
02:49:38|1.14529
02:49:40|1.14529
02:49:41|1.14529
02:49:41|1.14529
02:49:43|1.14529
02:49:44|1.14529
02:49:45|1.14529
02:49:46|1.14529
02:49:47|1.14529
02:49:48|1.14501
02:49:49|1.14501
02:49:50|1.152
02:49:51|1.14935
02:49:52|1.1502
02:49:53|1.15119
02:49:54|1.15151
02:49:55|1.15151
02:49:56|1.15038
02:49:57|1.14946
02:49:57|1.14946
02:49:58|1.14946
02:50:00|1.14946
02:50:01|1.14946
02:50:02|1.14808
02:50:03|1.14808
02:50:04|1.14808
02:50:05|1.14808
02:50:06|1.14945
02:50:07|1.14941
02:50:08|1.14947
02:50:09|1.14808
02:50:10|1.15002
02:50:12|1.15002
02:50:12|1.15002
02:50:13|1.15002
02:50:14|1.15051
02:50:15|1.15051
02:50:16|1.15038
02:50:17|1.15038
02:50:18|1.15038
02:50:19|1.15038
02:50:20|1.15038
02:50:21|1.15038
02:50:22|1.15002
02:50:23|1.15002
02:50:24|1.15002
02:50:25|1.14725
02:50:26|1.14764
02:50:27|1.14764
02:50:28|1.14764
02:50:29|1.1472
02:50:30|1.1472
02:50:31|1.1472
02:50:33|1.1472
02:50:35|1.14812
02:50:36|1.14968
02:50:37|1.14968
02:50:38|1.14968
02:50:39|1.14968
02:50:40|1.14968
02:50:41|1.14968
02:50:42|1.15023
02:50:43|1.15023
02:50:44|1.15023
02:50:46|1.15023
02:50:46|1.14921
02:50:47|1.14845
02:50:48|1.14845
02:50:49|1.14845
02:50:51|1.14845
02:50:52|1.14845
02:50:53|1.14845
02:50:53|1.14845
02:50:55|1.14845
02:50:55|1.14845
02:50:56|1.14845
02:50:57|1.14845
02:50:58|1.14845
02:51:00|1.14845
02:51:00|1.14845
02:51:02|1.14845
02:51:03|1.14845
02:51:04|1.14834
02:51:05|1.14834
02:51:05|1.14834
02:51:07|1.14845
02:51:07|1.14845
02:51:08|1.14845
02:51:10|1.14845
02:51:11|1.14845
02:51:11|1.14845
02:51:12|1.14845
02:51:14|1.14921
02:51:15|1.14921
02:51:17|1.14922
02:51:18|1.14922
02:51:18|1.14922
02:51:20|1.14922
02:51:21|1.14922
02:51:21|1.14922
02:51:22|1.14971
02:51:24|1.14971
02:51:24|1.14971
02:51:25|1.14922
02:51:27|1.14922
02:51:27|1.14922
02:51:29|1.14922
02:51:31|1.14922
02:51:31|1.14922
02:51:32|1.14922
02:51:34|1.14808
02:51:35|1.14808
02:51:36|1.14808
02:51:37|1.14799
02:51:38|1.1478
02:51:39|1.1478
02:51:40|1.1478
02:51:41|1.1478
02:51:42|1.14857
02:51:43|1.14857
02:51:44|1.15051
02:51:45|1.15075
02:51:46|1.15075
02:51:47|1.15075
02:51:48|1.1523
02:51:49|1.15262
02:51:50|1.15373
02:51:51|1.15321
02:51:52|1.15321
02:51:53|1.15321
02:51:54|1.15321
02:51:55|1.15364
02:51:56|1.15364
02:51:57|1.15365
02:51:58|1.15365
02:51:59|1.15365
02:52:00|1.15392
02:52:02|1.15392
02:52:04|1.15392
02:52:05|1.15322
02:52:05|1.15322
02:52:07|1.15322
02:52:08|1.15393
02:52:09|1.15393
02:52:10|1.15499
02:52:11|1.15499
02:52:12|1.15499
02:52:13|1.15499
02:52:14|1.15499
02:52:15|1.15442
02:52:16|1.15442
02:52:17|1.15442
02:52:19|1.15442
02:52:19|1.15442
02:52:21|1.15442
02:52:22|1.15442
02:52:23|1.15442
02:52:24|1.15442
02:52:25|1.15442
02:52:26|1.15442
02:52:27|1.15442
02:52:28|1.15442
02:52:29|1.15442
02:52:30|1.15442
02:52:31|1.15442
02:52:32|1.15442
02:52:33|1.15442
02:52:35|1.15365
02:52:36|1.15365
02:52:38|1.15445
02:52:38|1.15445
02:52:39|1.1537
02:52:40|1.1537
02:52:41|1.1537
02:52:42|1.1537
02:52:44|1.15375
02:52:45|1.15375
02:52:45|1.15375
02:52:46|1.15375
02:52:48|1.1518
02:52:49|1.15132
02:52:51|1.15132
02:52:51|1.15132
02:52:52|1.15132
02:52:53|1.15132
02:52:54|1.15132
02:52:56|1.15132
02:52:57|1.15132
02:52:58|1.15102
02:53:00|1.15222
02:53:00|1.15222
02:53:01|1.15222
02:53:02|1.1518
02:53:03|1.15223
02:53:04|1.15379
02:53:05|1.15379
02:53:06|1.15252
02:53:07|1.15252
02:53:08|1.15252
02:53:09|1.15252
02:53:11|1.1544
02:53:11|1.15399
02:53:13|1.15399
02:53:13|1.15399
02:53:14|1.15399
02:53:15|1.15399
02:53:17|1.15472
02:53:18|1.154
02:53:19|1.154
02:53:20|1.154
02:53:21|1.154
02:53:22|1.1518
02:53:23|1.1518
02:53:24|1.1518
02:53:25|1.1518
02:53:26|1.1518
02:53:27|1.1518
02:53:28|1.1518
02:53:29|1.1518
02:53:30|1.15102
02:53:31|1.15102
02:53:32|1.15102
02:53:33|1.15102
02:53:34|1.15102
02:53:35|1.16027
02:53:37|1.15945
02:53:39|1.16073
02:53:40|1.1579
02:53:42|1.15976
02:53:43|1.15985
02:53:43|1.15984
02:53:44|1.15984
02:53:45|1.15984
02:53:47|1.15984
02:53:48|1.15984
02:53:49|1.15984
02:53:50|1.15984
02:53:51|1.15563
02:53:52|1.15632
02:53:53|1.15547
02:53:54|1.15547
02:53:55|1.1546
02:53:56|1.1546
02:53:57|1.15371
02:53:58|1.15672
02:53:59|1.15761
02:54:01|1.15778
02:54:01|1.15778
02:54:02|1.15778
02:54:04|1.15778
02:54:04|1.15745
02:54:05|1.15745
02:54:07|1.15745
02:54:08|1.15745
02:54:09|1.15745
02:54:10|1.15558
02:54:11|1.15558
02:54:12|1.15558
02:54:13|1.15627
02:54:14|1.15627
02:54:15|1.15647
02:54:16|1.15647
02:54:17|1.15647
02:54:18|1.15672
02:54:19|1.15657
02:54:20|1.15657
02:54:21|1.15657
02:54:22|1.15657
02:54:23|1.15657
02:54:24|1.15657
02:54:25|1.15657
02:54:26|1.15657
02:54:27|1.15657
02:54:28|1.15657
02:54:29|1.15714
02:54:30|1.15714
02:54:31|1.15714
02:54:32|1.15647
02:54:33|1.15647
02:54:34|1.15647
02:54:35|1.15647
02:54:36|1.15655
02:54:37|1.15655
02:54:38|1.15655
02:54:39|1.15655
02:54:40|1.15655
02:54:41|1.16033
02:54:42|1.15957
02:54:43|1.15957
02:54:44|1.15957
02:54:45|1.15957
02:54:47|1.15957
02:54:48|1.15957
02:54:49|1.15957
02:54:49|1.16033
02:54:51|1.16033
02:54:52|1.15979
02:54:53|1.15979
02:54:54|1.15979
02:54:55|1.15979
02:54:56|1.15901
02:54:57|1.16148
02:54:58|1.16148
02:54:59|1.16148
02:55:00|1.16105
02:55:02|1.16082
02:55:03|1.16019
02:55:04|1.16162
02:55:04|1.16162
02:55:05|1.16151
02:55:07|1.16151
02:55:08|1.16151
02:55:09|1.16151
02:55:10|1.16151
02:55:10|1.15947
02:55:11|1.15883
02:55:13|1.15883
02:55:14|1.15968
02:55:15|1.16101
02:55:16|1.16051
02:55:17|1.16051
02:55:17|1.16051
02:55:20|1.16108
02:55:20|1.162
02:55:21|1.162
02:55:22|1.162
02:55:23|1.16134
02:55:24|1.16134
02:55:25|1.16134
02:55:26|1.16134
02:55:27|1.16134
02:55:28|1.16266
02:55:29|1.16283
02:55:30|1.16312
02:55:31|1.16312
02:55:32|1.16312
02:55:33|1.16312
02:55:34|1.1635
02:55:35|1.1635
02:55:36|1.1635
02:55:37|1.162
02:55:38|1.162
02:55:39|1.16132
02:55:40|1.15877
02:55:41|1.15807
02:55:42|1.15901
02:55:43|1.15993
02:55:45|1.15993
02:55:46|1.15993
02:55:48|1.15951
02:55:48|1.15951
02:55:49|1.15956
02:55:50|1.15884
02:55:51|1.15884
02:55:52|1.15826
02:55:53|1.15826
02:55:54|1.15891
02:55:55|1.15891
02:55:56|1.15891
02:55:57|1.15891
02:55:58|1.16164
02:55:59|1.16243
02:56:00|1.16266
02:56:01|1.16238
02:56:02|1.16238
02:56:04|1.16116
02:56:05|1.16039
02:56:06|1.16176
02:56:07|1.16176
02:56:08|1.16175
02:56:09|1.16039
02:56:10|1.16021
02:56:11|1.16021
02:56:12|1.16021
02:56:13|1.16021
02:56:14|1.16021
02:56:15|1.16109
02:56:16|1.1612
02:56:17|1.16176
02:56:18|1.16175
02:56:19|1.16175
02:56:20|1.16175
02:56:21|1.16175
02:56:23|1.17363
02:56:23|1.16751
02:56:25|1.16561
02:56:27|1.16712
02:56:27|1.16712
02:56:29|1.16569
02:56:29|1.16569
02:56:30|1.16752
02:56:32|1.16752
02:56:32|1.1669
02:56:34|1.16735
02:56:34|1.16735
02:56:35|1.16654
02:56:36|1.16654
02:56:37|1.16654
02:56:38|1.1666
02:56:40|1.16766
02:56:42|1.16766
02:56:43|1.16684
02:56:44|1.16763
02:56:45|1.16763
02:56:46|1.16763
02:56:47|1.16987
02:56:47|1.16892
02:56:52|1.16889
02:56:53|1.16901
02:56:54|1.16901
02:56:55|1.16791
02:56:56|1.16871
02:56:57|1.16636
02:56:58|1.16654
02:56:59|1.16662
02:57:00|1.16662
02:57:02|1.16859
02:57:02|1.16859
02:57:04|1.16784
02:57:05|1.16784
02:57:06|1.16814
02:57:06|1.16814
02:57:07|1.17101
02:57:09|1.17101
02:57:10|1.17
02:57:11|1.17
02:57:13|1.17063
02:57:13|1.16755
02:57:14|1.16755
02:57:15|1.16617
02:57:16|1.16563
02:57:17|1.16563
02:57:18|1.16622
02:57:19|1.16622
02:57:20|1.16724
02:57:21|1.1678
02:57:22|1.17033
02:57:23|1.17033
02:57:24|1.17123
02:57:25|1.16867
02:57:26|1.16919
02:57:27|1.16918
02:57:28|1.16918
02:57:29|1.16918
02:57:30|1.16918
02:57:31|1.1693
02:57:32|1.17
02:57:33|1.16918
02:57:34|1.16918
02:57:35|1.16681
02:57:36|1.16688
02:57:37|1.1691
02:57:38|1.1691
02:57:39|1.1691
02:57:40|1.16803
02:57:42|1.16773
02:57:44|1.16773
02:57:45|1.17
02:57:46|1.16859
02:57:46|1.16816
02:57:48|1.16816
02:57:49|1.16816
02:57:50|1.16816
02:57:51|1.16816
02:57:52|1.16889
02:57:54|1.16889
02:57:55|1.16889
02:57:56|1.16889
02:57:58|1.16889
02:57:59|1.16817
02:58:00|1.16817
02:58:02|1.16817
02:58:02|1.16773
02:58:03|1.16773
02:58:04|1.16853
02:58:06|1.16773
02:58:06|1.16773
02:58:07|1.16773
02:58:09|1.16773
02:58:09|1.16773
02:58:11|1.16773
02:58:11|1.16773
02:58:13|1.168
02:58:14|1.168
02:58:15|1.168
02:58:16|1.168
02:58:17|1.168
02:58:18|1.168
02:58:20|1.168
02:58:21|1.168
02:58:21|1.168
02:58:23|1.168
02:58:23|1.168
02:58:24|1.16853
02:58:25|1.16853
02:58:26|1.16853
02:58:27|1.16853
02:58:28|1.16848
02:58:30|1.16947
02:58:30|1.16872
02:58:31|1.16525
02:58:32|1.16483
02:58:34|1.16444
02:58:35|1.16444
02:58:36|1.16398
02:58:37|1.16376
02:58:38|1.16605
02:58:39|1.16526
02:58:40|1.16614
02:58:42|1.16614
02:58:42|1.16614
02:58:44|1.16589
02:58:45|1.16616
02:58:47|1.16663
02:58:47|1.16663
02:58:50|1.167
02:58:50|1.167
02:58:51|1.167
02:58:52|1.1686
02:58:53|1.1686
02:58:54|1.16905
02:58:55|1.16905
02:58:56|1.16905
02:58:57|1.16832
02:58:58|1.16674
02:58:59|1.16797
02:59:00|1.16905
02:59:01|1.16905
02:59:02|1.16625
02:59:03|1.16625
02:59:04|1.16625
02:59:05|1.16625
02:59:06|1.16625
02:59:07|1.16606
02:59:08|1.16606
02:59:10|1.166
02:59:12|1.166
02:59:12|1.166
02:59:13|1.166
02:59:15|1.16824
02:59:16|1.16821
02:59:22|1.16654
02:59:23|1.16843
02:59:25|1.16748
02:59:25|1.16711
02:59:26|1.16711
02:59:27|1.1671
02:59:28|1.1671
02:59:29|1.1671
02:59:30|1.1671
02:59:32|1.16653
02:59:33|1.16653
02:59:33|1.16653
02:59:34|1.16632
02:59:35|1.16632
02:59:36|1.16632
02:59:37|1.16632
02:59:38|1.16674
02:59:40|1.16674
02:59:40|1.166
02:59:42|1.166
02:59:44|1.166
02:59:45|1.166
02:59:45|1.16779
02:59:47|1.1665
02:59:48|1.1665
02:59:49|1.1665
02:59:50|1.1668
02:59:52|1.1668
02:59:53|1.166
02:59:54|1.166
02:59:55|1.1638
02:59:57|1.16324
02:59:58|1.16328
02:59:59|1.16156
03:00:01|1.16156
03:00:01|1.16156
03:00:02|1.16156
03:00:03|1.16143
03:00:04|1.16143
03:00:05|1.16143
03:00:06|1.16143
03:00:07|1.16099
03:00:09|1.16098
03:00:10|1.16441
03:00:10|1.16319
03:00:12|1.16319
03:00:13|1.16448
03:00:14|1.16447
03:00:15|1.15628
03:00:15|1.15873
03:00:17|1.15873
03:00:18|1.15826
03:00:19|1.15826
03:00:20|1.1581
03:00:21|1.1581
03:00:22|1.1581
03:00:23|1.1581
03:00:24|1.1581
03:00:25|1.1581
03:00:27|1.15777
03:00:28|1.16174
03:00:29|1.16116
03:00:30|1.16229
03:00:31|1.16133
03:00:32|1.16134
03:00:33|1.16134
03:00:34|1.16134
03:00:34|1.16134
03:00:35|1.16134
03:00:37|1.16075
03:00:38|1.16141
03:00:38|1.16141
03:00:40|1.16141
03:00:41|1.16141
03:00:42|1.15873
03:00:43|1.15873
03:00:45|1.15879
03:00:46|1.16045
03:00:48|1.16158
03:00:49|1.16092
03:00:51|1.16036
03:00:52|1.16004
03:00:53|1.16004
03:00:54|1.16004
03:00:55|1.16004
03:00:56|1.16004
03:00:57|1.16004
03:00:58|1.16004
03:01:00|1.1594
03:01:01|1.16184
03:01:02|1.16184
03:01:03|1.15982
03:01:03|1.16053
03:01:05|1.1603
03:01:06|1.15989
03:01:06|1.15989
03:01:08|1.15966
03:01:09|1.15966
03:01:10|1.16106
03:01:11|1.16106
03:01:12|1.16106
03:01:14|1.15777
03:01:14|1.15777
03:01:15|1.15777
03:01:16|1.15875
03:01:17|1.15875
03:01:18|1.15757
03:01:20|1.15712
03:01:20|1.15712
03:01:21|1.15697
03:01:22|1.15693
03:01:23|1.15667
03:01:24|1.15588
03:01:26|1.15638
03:01:28|1.1566
03:01:28|1.1566
03:01:29|1.1566
03:01:30|1.1566
03:01:31|1.1566
03:01:32|1.1566
03:01:33|1.1566
03:01:34|1.15574
03:01:35|1.15623
03:01:36|1.15547
03:01:37|1.15535
03:01:38|1.15535
03:01:39|1.15612
03:01:40|1.15443
03:01:42|1.15443
03:01:42|1.15443
03:01:43|1.15443
03:01:44|1.15392
03:01:46|1.15441
03:01:48|1.15778
03:01:49|1.15778
03:01:50|1.15543
03:01:51|1.15543
03:01:52|1.15535
03:01:52|1.15475
03:01:54|1.15475
03:01:55|1.15475
03:01:57|1.15475
03:01:57|1.15475
03:01:58|1.15475
03:02:03|1.15341
03:02:05|1.15257
03:02:05|1.15087
03:02:06|1.15087
03:02:07|1.15535
03:02:08|1.15501
03:02:09|1.1557
03:02:10|1.15413
03:02:12|1.15436
03:02:13|1.15436
03:02:14|1.15436
03:02:15|1.15436
03:02:16|1.15436
03:02:17|1.15299
03:02:18|1.15299
03:02:19|1.15299
03:02:20|1.15263
03:02:21|1.15217
03:02:22|1.15217
03:02:23|1.15164
03:02:24|1.15164
03:02:25|1.15164
03:02:27|1.15164
03:02:28|1.15164
03:02:29|1.15378
03:02:30|1.15378
03:02:30|1.15378
03:02:32|1.15398
03:02:33|1.15316
03:02:34|1.15278
03:02:35|1.15278
03:02:37|1.15278
03:02:37|1.15604
03:02:38|1.15605
03:02:39|1.15605
03:02:40|1.15605
03:02:41|1.15525
03:02:42|1.15525
03:02:43|1.15525
03:02:45|1.15627
03:02:46|1.15679
03:02:48|1.15544
03:02:49|1.15504
03:02:49|1.15504
03:02:52|1.15504
03:02:53|1.15504
03:02:53|1.15572
03:02:55|1.15572
03:02:56|1.15572
03:02:57|1.15572
03:02:59|1.15572
03:02:59|1.15572
03:03:01|1.15579
03:03:02|1.15579
03:03:03|1.15579
03:03:04|1.15579
03:03:05|1.15319
03:03:06|1.15319
03:03:07|1.15319
03:03:08|1.15319
03:03:09|1.15218
03:03:10|1.15337
03:03:11|1.15337
03:03:12|1.15337
03:03:13|1.15217
03:03:14|1.15217
03:03:15|1.15217
03:03:16|1.15302
03:03:17|1.15302
03:03:18|1.15302
03:03:19|1.15302
03:03:20|1.15302
03:03:21|1.15302
03:03:22|1.15302
03:03:23|1.15302
03:03:25|1.15082
03:03:25|1.15177
03:03:27|1.15177
03:03:27|1.15177
03:03:28|1.15177
03:03:29|1.15171
03:03:30|1.15217
03:03:36|1.1533
03:03:37|1.1533
03:03:39|1.1533
03:03:40|1.1533
03:03:41|1.1533
03:03:42|1.1533
03:03:43|1.1533
03:03:44|1.1533
03:03:45|1.1533
03:03:46|1.15269
03:03:48|1.15315
03:03:49|1.15315
03:03:49|1.15315
03:03:50|1.15315
03:03:52|1.15315
03:03:52|1.15315
03:03:53|1.15315
03:03:54|1.15
03:03:56|1.15
03:03:56|1.15
03:03:58|1.15
03:03:58|1.15
03:04:00|1.15
03:04:01|1.15
03:04:01|1.15
03:04:03|1.15
03:04:04|1.15106
03:04:06|1.14963
03:04:06|1.14963
03:04:07|1.1495
03:04:08|1.1495
03:04:09|1.14885
03:04:10|1.14885
03:04:11|1.14885
03:04:12|1.14885
03:04:13|1.14885
03:04:14|1.14706
03:04:15|1.14813
03:04:16|1.148
03:04:17|1.14894
03:04:18|1.14932
03:04:19|1.14932
03:04:20|1.14892
03:04:21|1.14892
03:04:22|1.14892
03:04:23|1.14661
03:04:24|1.14661
03:04:26|1.14768
03:04:28|1.14768
03:04:28|1.14832
03:04:29|1.14832
03:04:31|1.14832
03:04:31|1.14832
03:04:32|1.14832
03:04:34|1.1475
03:04:35|1.1475
03:04:36|1.1475
03:04:37|1.1475
03:04:38|1.1475
03:04:39|1.1475
03:04:40|1.14832
03:04:41|1.14832
03:04:42|1.1469
03:04:43|1.1469
03:04:44|1.14684
03:04:45|1.14683
03:04:46|1.14677
03:04:48|1.14974
03:04:48|1.14974
03:04:49|1.14974
03:04:51|1.14726
03:04:51|1.14891
03:04:53|1.14891
03:04:54|1.14588
03:04:55|1.14749
03:04:57|1.14749
03:04:58|1.14749
03:04:59|1.14777
03:05:00|1.14777
03:05:01|1.14777
03:05:02|1.14777
03:05:03|1.14677
03:05:04|1.14677
03:05:05|1.14677
03:05:06|1.14608
03:05:07|1.14608
03:05:09|1.14749
03:05:10|1.14749
03:05:11|1.14898
03:05:13|1.14898
03:05:14|1.14777
03:05:15|1.14777
03:05:16|1.14777
03:05:17|1.14777
03:05:19|1.14777
03:05:19|1.14777
03:05:20|1.14777
03:05:21|1.14777
03:05:22|1.14777
03:05:23|1.14868
03:05:24|1.14868
03:05:26|1.14683
03:05:27|1.14683
03:05:29|1.14683
03:05:29|1.14683
03:05:30|1.14683
03:05:31|1.14847
03:05:32|1.14847
03:05:33|1.14847
03:05:34|1.14847
03:05:35|1.14847
03:05:36|1.14847
03:05:37|1.14596
03:05:39|1.14596
03:05:39|1.14596
03:05:40|1.14748
03:05:41|1.1482
03:05:42|1.1482
03:05:44|1.14517
03:05:44|1.14517
03:05:45|1.14517
03:05:46|1.14517
03:05:47|1.14517
03:05:48|1.14655
03:05:50|1.14689
03:05:52|1.14858
03:05:52|1.14705
03:05:54|1.14705
03:05:55|1.14842
03:05:56|1.14842
03:05:57|1.14842
03:05:58|1.14842
03:06:00|1.14842
03:06:01|1.14842
03:06:01|1.14786
03:06:03|1.14786
03:06:04|1.14786
03:06:05|1.14786
03:06:06|1.14786
03:06:07|1.14786
03:06:08|1.14786
03:06:09|1.14791
03:06:20|1.14791
03:06:21|1.14938
03:06:22|1.14938
03:06:23|1.14938
03:06:24|1.14938
03:06:24|1.14938
03:06:26|1.14842
03:06:27|1.14842
03:06:27|1.14842
03:06:29|1.14842
03:06:30|1.14842
03:06:31|1.14695
03:06:32|1.14695
03:06:33|1.14695
03:06:34|1.14695
03:06:35|1.14695
03:06:36|1.14695
03:06:37|1.14695
03:06:38|1.14695
03:06:40|1.14695
03:06:42|1.14695
03:06:42|1.14695
03:06:43|1.14695
03:06:44|1.14695
03:06:45|1.14695
03:06:46|1.14695
03:06:47|1.14695
03:06:48|1.14695
03:06:50|1.14654
03:06:50|1.14654
03:06:52|1.14654
03:06:54|1.14903
03:06:54|1.14903
03:06:56|1.14903
03:06:57|1.14903
03:06:58|1.14903
03:06:59|1.14903
03:07:00|1.14903
03:07:01|1.14903
03:07:02|1.14903
03:07:03|1.14903
03:07:04|1.14903
03:07:06|1.15
03:07:06|1.15037
03:07:08|1.14998
03:07:09|1.14998
03:07:10|1.14997
03:07:11|1.14997
03:07:12|1.14997
03:07:13|1.14997
03:07:15|1.14998
03:07:16|1.14998
03:07:16|1.14998
03:07:17|1.14998
03:07:18|1.14998
03:07:20|1.14998
03:07:20|1.14998
03:07:22|1.14998
03:07:23|1.14966
03:07:24|1.14966
03:07:25|1.14875
03:07:25|1.14875
03:07:27|1.14875
03:07:28|1.14838
03:07:29|1.14803
03:07:30|1.14803
03:07:30|1.14803
03:07:31|1.14803
03:07:33|1.14803
03:07:33|1.14803
03:07:34|1.14803
03:07:35|1.14807
03:07:38|1.14801
03:07:38|1.14801
03:07:39|1.14801
03:07:40|1.14801
03:07:42|1.14801
03:07:43|1.14801
03:07:44|1.14801
03:07:45|1.14801
03:07:46|1.14801
03:07:47|1.14801
03:07:48|1.14801
03:07:49|1.14801
03:07:50|1.14801
03:07:52|1.14801
03:07:52|1.14801
03:07:53|1.14801
03:07:55|1.14801
03:07:56|1.14801
03:07:58|1.14801
03:07:58|1.148
03:07:59|1.14689
03:08:00|1.14689
03:08:03|1.14889
03:08:03|1.14889
03:08:05|1.14889
03:08:05|1.14889
03:08:06|1.14889
03:08:08|1.14889
03:08:09|1.14889
03:08:10|1.14889
03:08:11|1.14889
03:08:12|1.14889
03:08:13|1.14889
03:08:14|1.14889
03:08:15|1.14889
03:08:16|1.14889
03:08:17|1.14889
03:08:19|1.14889
03:08:19|1.14889
03:08:20|1.14889
03:08:21|1.14889
03:08:22|1.14889
03:08:23|1.14889
03:08:24|1.14889
03:08:25|1.14889
03:08:26|1.14889
03:08:27|1.14889
03:08:28|1.14889
03:08:29|1.14889
03:08:30|1.14889
03:08:31|1.14889
03:08:32|1.14999
03:08:33|1.15
03:08:34|1.14947
03:08:35|1.14947
03:08:37|1.14947
03:08:37|1.15025
03:08:38|1.15025
03:08:39|1.15025
03:08:40|1.15025
03:08:42|1.15025
03:08:42|1.15025
03:08:43|1.15007
03:08:44|1.15007
03:08:45|1.15007
03:08:46|1.15007
03:08:47|1.15007
03:08:48|1.15007
03:08:49|1.15007
03:08:51|1.14951
03:08:52|1.14951
03:08:54|1.14951
03:08:54|1.14951
03:08:56|1.15001
03:08:57|1.15001
03:08:58|1.15001
03:08:59|1.15001
03:09:00|1.15001
03:09:01|1.15001
03:09:03|1.15001
03:09:04|1.15001
03:09:04|1.15001
03:09:06|1.15001
03:09:07|1.14966
03:09:08|1.14966
03:09:09|1.14966
03:09:10|1.14966
03:09:11|1.14966
03:09:12|1.1497
03:09:13|1.14946
03:09:14|1.14939
03:09:15|1.14939
03:09:16|1.14939
03:09:17|1.14909
03:09:18|1.14909
03:09:19|1.14909
03:09:21|1.14909
03:09:22|1.14909
03:09:23|1.14909
03:09:23|1.14909
03:09:24|1.14909
03:09:26|1.14909
03:09:27|1.14909
03:09:27|1.14909
03:09:29|1.14909
03:09:30|1.1502
03:09:30|1.15025
03:09:32|1.15025
03:09:32|1.1508
03:09:34|1.15135
03:09:36|1.15045
03:09:36|1.15004
03:09:37|1.15004
03:09:38|1.15004
03:09:39|1.15004
03:09:40|1.15004
03:09:41|1.15004
03:09:42|1.15004
03:09:43|1.148
03:09:44|1.14843
03:09:45|1.14883
03:09:46|1.14883
03:09:47|1.14883
03:09:48|1.14883
03:09:49|1.14883
03:09:50|1.148
03:09:51|1.1482
03:09:53|1.1482
03:09:54|1.1482
03:09:55|1.1482
03:09:56|1.1482
03:09:57|1.14968
03:09:59|1.14968
03:09:59|1.14968
03:10:00|1.14968
03:10:01|1.14968
03:10:03|1.14968
03:10:04|1.14968
03:10:05|1.14968
03:10:07|1.14968
03:10:08|1.14968
03:10:08|1.14968
03:10:10|1.14968
03:10:12|1.14968
03:10:12|1.14861
03:10:13|1.14861
03:10:14|1.14861
03:10:15|1.14954
03:10:16|1.14954
03:10:17|1.14954
03:10:18|1.14954
03:10:19|1.14954
03:10:20|1.14954
03:10:21|1.14954
03:10:22|1.14954
03:10:23|1.14954
03:10:24|1.14954
03:10:25|1.14954
03:10:26|1.14954
03:10:27|1.14954
03:10:28|1.14954
03:10:29|1.14954
03:10:30|1.14954
03:10:32|1.14954
03:10:33|1.14954
03:10:34|1.14954
03:10:35|1.14954
03:10:36|1.14954
03:10:36|1.14954
03:10:38|1.14954
03:10:39|1.14953
03:10:39|1.14953
03:10:40|1.14953
03:10:42|1.14953
03:10:43|1.14953
03:10:44|1.14953
03:10:45|1.14953
03:10:46|1.14953
03:10:46|1.14953
03:10:49|1.14953
03:10:49|1.14953
03:10:50|1.14953
03:10:51|1.14953
03:10:52|1.14953
03:10:53|1.14953
03:10:55|1.14953
03:10:56|1.14954
03:10:57|1.14954
03:10:58|1.14954
03:10:59|1.14954
03:11:01|1.14954
03:11:02|1.14954
03:11:02|1.14954
03:11:03|1.14954
03:11:05|1.14954
03:11:07|1.14954
03:11:07|1.14954
03:11:08|1.14954
03:11:09|1.14954
03:11:10|1.14954
03:11:11|1.14954
03:11:13|1.14954
03:11:13|1.14954
03:11:15|1.14833
03:11:16|1.14833
03:11:17|1.14961
03:11:18|1.14961
03:11:20|1.14961
03:11:20|1.14961
03:11:22|1.14961
03:11:22|1.14961
03:11:24|1.14961
03:11:25|1.14961
03:11:25|1.14881
03:11:26|1.14881
03:11:28|1.14881
03:11:29|1.14881
03:11:29|1.14881
03:11:30|1.14863
03:11:32|1.14863
03:11:33|1.14883
03:11:34|1.14883
03:11:34|1.1496
03:11:36|1.14864
03:11:37|1.14864
03:11:38|1.14864
03:11:38|1.14894
03:11:39|1.1489
03:11:41|1.1489
03:11:42|1.1489
03:11:42|1.1489
03:11:43|1.1489
03:11:44|1.1489
03:11:45|1.1489
03:11:47|1.14857
03:11:47|1.14769
03:11:48|1.14769
03:11:49|1.14852
03:11:50|1.14852
03:11:52|1.14852
03:11:53|1.14852
03:11:55|1.14852
03:11:56|1.14852
03:11:58|1.14852
03:11:58|1.14852
03:11:59|1.14852
03:12:00|1.14852
03:12:01|1.14852
03:12:02|1.14852
03:12:03|1.14852
03:12:04|1.14852
03:12:05|1.14852
03:12:06|1.14852
03:12:07|1.14852
03:12:09|1.14852
03:12:10|1.14852
03:12:10|1.14852
03:12:12|1.14852
03:12:13|1.14852
03:12:14|1.14852
03:12:15|1.14852
03:12:16|1.14852
03:12:17|1.14852
03:12:18|1.14852
03:12:19|1.14852
03:12:20|1.14852
03:12:21|1.14852
03:12:22|1.14852
03:12:24|1.14831
03:12:25|1.14831
03:12:25|1.14831
03:12:26|1.14872
03:12:28|1.14872
03:12:28|1.14872
03:12:29|1.14872
03:12:31|1.14872
03:12:31|1.14785
03:12:33|1.14785
03:12:33|1.14785
03:12:34|1.14785
03:12:36|1.1487
03:12:37|1.14779
03:12:38|1.14779
03:12:39|1.14779
03:12:40|1.14779
03:12:41|1.14779
03:12:42|1.14779
03:12:43|1.14779
03:12:44|1.14779
03:12:45|1.1485
03:12:46|1.1485
03:12:47|1.1485
03:12:48|1.14849
03:12:49|1.14849
03:12:50|1.14849
03:12:51|1.14871
03:12:52|1.14871
03:12:54|1.14871
03:12:56|1.14871
03:12:57|1.15186
03:12:58|1.15199
03:12:59|1.15199
03:13:00|1.152
03:13:01|1.152
03:13:02|1.15132
03:13:03|1.15132
03:13:04|1.15132
03:13:05|1.15132
03:13:06|1.15132
03:13:08|1.15097
03:13:09|1.15097
03:13:09|1.15097
03:13:11|1.15
03:13:11|1.15
03:13:13|1.15
03:13:13|1.15
03:13:15|1.15
03:13:16|1.15
03:13:17|1.15001
03:13:18|1.14977
03:13:19|1.14977
03:13:20|1.14977
03:13:21|1.14977
03:13:22|1.14977
03:13:23|1.14977
03:13:24|1.14977
03:13:25|1.14798
03:13:26|1.14798
03:13:27|1.14798
03:13:28|1.14798
03:13:29|1.14798
03:13:30|1.14798
03:13:31|1.14789
03:13:32|1.14789
03:13:33|1.14789
03:13:34|1.14702
03:13:35|1.14702
03:13:36|1.14702
03:13:38|1.14702
03:13:39|1.14976
03:13:40|1.14976
03:13:41|1.14976
03:13:42|1.14984
03:13:43|1.14994
03:13:44|1.14994
03:13:45|1.14994
03:13:46|1.14789
03:13:47|1.14789
03:13:48|1.14789
03:13:49|1.14789
03:13:51|1.14789
03:13:51|1.14789
03:13:52|1.14789
03:13:53|1.14789
03:13:54|1.15055
03:13:57|1.15055
03:13:58|1.15079
03:14:00|1.15069
03:14:01|1.15069
03:14:01|1.15069
03:14:03|1.15061
03:14:04|1.14954
03:14:05|1.14878
03:14:06|1.14878
03:14:06|1.14878
03:14:08|1.14878
03:14:09|1.14878
03:14:10|1.14874
03:14:10|1.14874
03:14:12|1.14932
03:14:13|1.14932
03:14:14|1.14932
03:14:15|1.14932
03:14:16|1.15132
03:14:17|1.15099
03:14:19|1.15099
03:14:19|1.15099
03:14:20|1.15208
03:14:21|1.14965
03:14:22|1.14954
03:14:24|1.14954
03:14:24|1.14954
03:14:25|1.14954
03:14:27|1.14954
03:14:28|1.14954
03:14:29|1.14954
03:14:30|1.14954
03:14:31|1.14954
03:14:32|1.14954
03:14:33|1.14954
03:14:34|1.14954
03:14:35|1.14954
03:14:36|1.14954
03:14:37|1.14954
03:14:38|1.14954
03:14:40|1.14954
03:14:41|1.14953
03:14:41|1.14953
03:14:43|1.14953
03:14:43|1.14953
03:14:44|1.14953
03:14:45|1.14953
03:14:46|1.14953
03:14:47|1.14953
03:14:48|1.14953
03:14:49|1.14953
03:14:50|1.14953
03:14:51|1.14953
03:14:53|1.14953
03:14:53|1.14953
03:14:55|1.14953
03:14:55|1.14953
03:14:56|1.14953
03:14:59|1.14953
03:14:59|1.14953
03:15:01|1.14953
03:15:03|1.14953
03:15:05|1.14953
03:15:05|1.14953
03:15:06|1.14953
03:15:07|1.14953
03:15:08|1.14953
03:15:09|1.14953
03:15:10|1.14953
03:15:12|1.15
03:15:13|1.15
03:15:14|1.15
03:15:15|1.15
03:15:16|1.15
03:15:16|1.15
03:15:17|1.15
03:15:19|1.15
03:15:20|1.15
03:15:21|1.15194
03:15:22|1.15194
03:15:23|1.15194
03:15:23|1.15466
03:15:26|1.1547
03:15:26|1.1547
03:15:27|1.1547
03:15:28|1.1547
03:15:29|1.1522
03:15:30|1.15278
03:15:31|1.1514
03:15:32|1.1514
03:15:33|1.1514
03:15:34|1.15135
03:15:36|1.14995
03:15:36|1.15039
03:15:37|1.15073
03:15:38|1.15127
03:15:39|1.15219
03:15:40|1.15377
03:15:41|1.15353
03:15:42|1.15353
03:15:43|1.15353
03:15:44|1.15083
03:15:45|1.15083
03:15:46|1.15083
03:15:47|1.15083
03:15:49|1.14946
03:15:49|1.14925
03:15:50|1.14925
03:15:52|1.14925
03:15:52|1.14975
03:15:54|1.14975
03:15:55|1.15019
03:15:56|1.15057
03:15:57|1.1511
03:15:58|1.1511
03:15:59|1.1511
03:16:01|1.1511
03:16:03|1.15051
03:16:04|1.15051
03:16:05|1.15051
03:16:06|1.15051
03:16:07|1.15051
03:16:09|1.15051
03:16:10|1.15051
03:16:10|1.15051
03:16:12|1.15051
03:16:13|1.15051
03:16:14|1.15051
03:16:14|1.15162
03:16:16|1.152
03:16:17|1.15098
03:16:18|1.15098
03:16:19|1.15082
03:16:20|1.15012
03:16:22|1.15002
03:16:22|1.15005
03:16:23|1.15038
03:16:25|1.15038
03:16:26|1.15038
03:16:27|1.15007
03:16:28|1.15007
03:16:28|1.15007
03:16:30|1.15007
03:16:31|1.15038
03:16:32|1.15038
03:16:32|1.15038
03:16:34|1.15038
03:16:36|1.15038
03:16:36|1.15038
03:16:38|1.15038
03:16:40|1.15038
03:16:40|1.15038
03:16:41|1.15012
03:16:42|1.15012
03:16:43|1.15012
03:16:44|1.15012
03:16:45|1.15
03:16:46|1.1478
03:16:48|1.14775
03:16:49|1.14774
03:16:50|1.14774
03:16:51|1.14774
03:16:52|1.14774
03:16:53|1.14774
03:16:54|1.14935
03:16:54|1.15034
03:16:56|1.15034
03:16:58|1.14857
03:16:59|1.14857
03:17:01|1.14857
03:17:02|1.14857
03:17:03|1.14857
03:17:05|1.14857
03:17:06|1.14857
03:17:07|1.14881
03:17:08|1.14882
03:17:10|1.14883
03:17:11|1.14883
03:17:13|1.14883
03:17:13|1.14883
03:17:14|1.14883
03:17:16|1.14883
03:17:16|1.14883
03:17:18|1.149
03:17:18|1.149
03:17:20|1.149
03:17:20|1.149
03:17:22|1.149
03:17:23|1.149
03:17:24|1.149
03:17:25|1.149
03:17:26|1.149
03:17:26|1.149
03:17:28|1.149
03:17:28|1.14955
03:17:30|1.14955
03:17:30|1.14955
03:17:31|1.14955
03:17:34|1.14955
03:17:34|1.14955
03:17:36|1.15065
03:17:37|1.15056
03:17:38|1.15071
03:17:38|1.15071
03:17:39|1.15071
03:17:41|1.15071
03:17:42|1.15071
03:17:42|1.15071
03:17:44|1.15071
03:17:44|1.15071
03:17:47|1.15071
03:17:47|1.15071
03:17:49|1.15071
03:17:50|1.15071
03:17:51|1.15071
03:17:52|1.15071
03:17:53|1.15071
03:17:54|1.15071
03:17:56|1.15071
03:17:56|1.15071
03:17:57|1.15071
03:17:58|1.15071
03:18:00|1.15071
03:18:01|1.15071
03:18:03|1.15071
03:18:03|1.15071
03:18:05|1.1495
03:18:06|1.1495
03:18:07|1.1495
03:18:10|1.15003
03:18:19|1.15003
03:18:20|1.14606
03:18:21|1.14606
03:18:22|1.14606
03:18:23|1.14622
03:18:24|1.14622
03:18:25|1.14622
03:18:26|1.14622
03:18:27|1.14705
03:18:28|1.14705
03:18:29|1.14747
03:18:30|1.14747
03:18:31|1.14747
03:18:32|1.14754
03:18:33|1.14754
03:18:34|1.14754
03:18:35|1.14754
03:18:36|1.14754
03:18:37|1.14882
03:18:38|1.14882
03:18:39|1.14882
03:18:40|1.14882
03:18:41|1.14882
03:18:42|1.14882
03:18:43|1.14914
03:18:44|1.14907
03:18:45|1.14907
03:18:46|1.14907
03:18:47|1.14907
03:18:48|1.14892
03:18:49|1.14892
03:18:50|1.14892
03:18:51|1.14892
03:18:52|1.14892
03:18:53|1.14892
03:18:54|1.14892
03:18:55|1.14892
03:18:56|1.14892
03:18:57|1.14892
03:18:58|1.14892
03:18:59|1.14892
03:19:00|1.14897
03:19:02|1.14897
03:19:03|1.14897
03:19:04|1.14801
03:19:04|1.14801
03:19:07|1.14839
03:19:08|1.14839
03:19:09|1.14839
03:19:10|1.14839
03:19:10|1.14839
03:19:11|1.14839
03:19:13|1.14839
03:19:14|1.14839
03:19:15|1.14839
03:19:16|1.14839
03:19:16|1.14839
03:19:18|1.14839
03:19:18|1.1483
03:19:20|1.1483
03:19:21|1.1483
03:19:23|1.1483
03:19:23|1.14839
03:19:24|1.14839
03:19:25|1.14839
03:19:26|1.14839
03:19:27|1.14839
03:19:28|1.14839
03:19:29|1.14839
03:19:30|1.14839
03:19:31|1.14776
03:19:32|1.14805
03:19:33|1.14839
03:19:34|1.14839
03:19:35|1.14839
03:19:36|1.14839
03:19:37|1.14839
03:19:38|1.14839
03:19:41|1.14839
03:19:41|1.14839
03:19:43|1.14839
03:19:44|1.14839
03:19:45|1.14839
03:19:46|1.14839
03:19:46|1.14839
03:19:48|1.14839
03:19:49|1.14839
03:19:50|1.14838
03:19:50|1.14838
03:19:52|1.14838
03:19:53|1.14838
03:19:53|1.14838
03:19:54|1.14838
03:19:56|1.14838
03:19:56|1.14838
03:19:58|1.14838
03:19:59|1.14838
03:20:00|1.14838
03:20:01|1.14838
03:20:03|1.14916
03:20:05|1.14781
03:20:06|1.14781
03:20:08|1.14781
03:20:08|1.14781
03:20:09|1.14781
03:20:11|1.14781
03:20:12|1.14781
03:20:13|1.14781
03:20:14|1.14781
03:20:15|1.14781
03:20:16|1.14843
03:20:17|1.14843
03:20:19|1.14843
03:20:20|1.14843
03:20:21|1.14843
03:20:22|1.14843
03:20:23|1.14779
03:20:24|1.14779
03:20:25|1.14779
03:20:26|1.14779
03:20:27|1.14779
03:20:28|1.14779
03:20:29|1.14779
03:20:30|1.14779
03:20:31|1.14779
03:20:32|1.14779
03:20:33|1.14787
03:20:34|1.14787
03:20:35|1.14787
03:20:36|1.14787
03:20:37|1.14787
03:20:38|1.14787
03:20:39|1.14668
03:20:40|1.14668
03:20:41|1.14668
03:20:43|1.14668
03:20:45|1.14668
03:20:45|1.14668
03:20:46|1.14668
03:20:47|1.14668
03:20:48|1.14668
03:20:49|1.14668
03:20:50|1.14668
03:20:51|1.1477
03:20:52|1.1477
03:20:53|1.1477
03:20:54|1.1477
03:20:55|1.1477
03:20:56|1.1477
03:20:57|1.1477
03:20:58|1.1477
03:21:00|1.1477
03:21:01|1.1477
03:21:01|1.1477
03:21:03|1.1477
03:21:05|1.1477
03:21:06|1.14694
03:21:07|1.14694
03:21:08|1.14562
03:21:10|1.14562
03:21:11|1.14562
03:21:12|1.14562
03:21:12|1.14699
03:21:13|1.14699
03:21:15|1.14699
03:21:15|1.14699
03:21:17|1.14699
03:21:18|1.14699
03:21:19|1.14699
03:21:20|1.14699
03:21:21|1.14699
03:21:22|1.14699
03:21:23|1.14699
03:21:25|1.14699
03:21:26|1.14699
03:21:26|1.14699
03:21:28|1.14699
03:21:29|1.14699
03:21:30|1.14699
03:21:31|1.14561
03:21:32|1.14631
03:21:34|1.14631
03:21:34|1.14633
03:21:35|1.14633
03:21:36|1.14633
03:21:37|1.14633
03:21:38|1.14633
03:21:39|1.14633
03:21:40|1.14633
03:21:41|1.14633
03:21:42|1.14421
03:21:43|1.14421
03:21:44|1.14421
03:21:45|1.14421
03:21:46|1.14376
03:21:48|1.14419
03:21:49|1.14419
03:21:49|1.14419
03:21:51|1.14419
03:21:52|1.14419
03:21:53|1.14419
03:21:53|1.14419
03:21:55|1.14419
03:21:56|1.14413
03:21:57|1.14413
03:21:58|1.14376
03:21:59|1.14376
03:22:00|1.14376
03:22:00|1.14376
03:22:01|1.14376
03:22:03|1.14376
03:22:05|1.14376
03:22:05|1.14376
03:22:07|1.14419
03:22:07|1.14419
03:22:08|1.14419
03:22:10|1.14418
03:22:12|1.14418
03:22:13|1.14413
03:22:14|1.14413
03:22:14|1.14413
03:22:16|1.14514
03:22:17|1.14514
03:22:18|1.14514
03:22:19|1.14514
03:22:20|1.14514
03:22:21|1.14514
03:22:22|1.14514
03:22:22|1.14514
03:22:23|1.14514
03:22:25|1.14514
03:22:26|1.14514
03:22:27|1.14514
03:22:28|1.14666
03:22:28|1.14719
03:22:30|1.14719
03:22:31|1.14719
03:22:32|1.14782
03:22:32|1.14782
03:22:33|1.14782
03:22:35|1.14782
03:22:36|1.14782
03:22:36|1.14766
03:22:38|1.14766
03:22:39|1.14766
03:22:40|1.14754
03:22:41|1.14754
03:22:42|1.14719
03:22:43|1.14719
03:22:44|1.14719
03:22:46|1.14647
03:22:46|1.1473
03:22:47|1.1473
03:22:49|1.14593
03:22:49|1.14593
03:22:51|1.14593
03:22:51|1.14719
03:22:53|1.14719
03:22:54|1.14719
03:22:55|1.14719
03:22:56|1.14719
03:22:56|1.14719
03:22:58|1.14719
03:22:59|1.14719
03:23:00|1.14719
03:23:01|1.14719
03:23:03|1.14719
03:23:04|1.14719
03:23:05|1.14719
03:23:07|1.14719
03:23:09|1.14729
03:23:10|1.14743
03:23:11|1.14743
03:23:12|1.14743
03:23:13|1.14743
03:23:14|1.14743
03:23:15|1.14743
03:23:16|1.14738
03:23:18|1.14738
03:23:19|1.14738
03:23:20|1.14738
03:23:20|1.14738
03:23:21|1.14738
03:23:23|1.14738
03:23:24|1.14738
03:23:25|1.14738
03:23:27|1.14738
03:23:27|1.14738
03:23:28|1.14738
03:23:29|1.14588
03:23:30|1.14588
03:23:31|1.14588
03:23:32|1.14588
03:23:33|1.14588
03:23:35|1.14588
03:23:36|1.14588
03:23:37|1.14588
03:23:37|1.14588
03:23:39|1.14588
03:23:40|1.14588
03:23:40|1.14588
03:23:42|1.14679
03:23:42|1.14679
03:23:44|1.147
03:23:46|1.147
03:23:46|1.14682
03:23:47|1.14682
03:23:48|1.14682
03:23:50|1.14682
03:23:51|1.14682
03:23:52|1.14682
03:23:53|1.14682
03:23:54|1.14682
03:23:54|1.14682
03:23:56|1.14682
03:23:57|1.14682
03:23:58|1.14682
03:23:58|1.14682
03:24:00|1.14742
03:24:01|1.14742
03:24:02|1.14742
03:24:03|1.14742
03:24:04|1.14738
03:24:05|1.14738
03:24:06|1.14738
03:24:06|1.14738
03:24:08|1.14741
03:24:10|1.14741
03:24:10|1.14766
03:24:11|1.14766
03:24:13|1.14682
03:24:14|1.14682
03:24:15|1.14733
03:24:16|1.14733
03:24:18|1.14733
03:24:19|1.14733
03:24:20|1.14733
03:24:20|1.14733
03:24:22|1.14733
03:24:22|1.14733
03:24:23|1.14733
03:24:25|1.14733
03:24:26|1.14733
03:24:27|1.14733
03:24:27|1.14733
03:24:29|1.14733
03:24:30|1.14733
03:24:31|1.14733
03:24:32|1.1466
03:24:33|1.1466
03:24:34|1.1459
03:24:36|1.1459
03:24:36|1.1459
03:24:38|1.1459
03:24:38|1.1459
03:24:40|1.1459
03:24:41|1.1459
03:24:41|1.1459
03:24:43|1.1459
03:24:43|1.1459
03:24:46|1.14645
03:24:46|1.14645
03:24:47|1.14645
03:24:48|1.14645
03:24:49|1.14645
03:24:50|1.14645
03:24:51|1.14645
03:24:52|1.14645
03:24:53|1.14645
03:24:54|1.14645
03:24:55|1.14645
03:24:57|1.14645
03:24:58|1.14645
03:24:59|1.14624
03:25:00|1.14624
03:25:01|1.14624
03:25:01|1.14624
03:25:03|1.14624
03:25:04|1.14624
03:25:06|1.14624
03:25:06|1.14624
03:25:08|1.14624
03:25:10|1.14624
03:25:11|1.14588
03:25:11|1.14588
03:25:13|1.14624
03:25:14|1.14624
03:25:16|1.14624
03:25:16|1.14624
03:25:18|1.14624
03:25:19|1.14624
03:25:19|1.14624
03:25:20|1.14624
03:25:21|1.14624
03:25:22|1.14624
03:25:24|1.14624
03:25:24|1.14624
03:25:25|1.14623
03:25:27|1.14623
03:25:27|1.14623
03:25:28|1.14623
03:25:30|1.1458
03:25:31|1.1458
03:25:32|1.1458
03:25:33|1.1458
03:25:34|1.1458
03:25:35|1.1458
03:25:36|1.1458
03:25:37|1.1458
03:25:38|1.1458
03:25:39|1.1458
03:25:40|1.1458
03:25:41|1.1458
03:25:42|1.1458
03:25:43|1.1458
03:25:44|1.1458
03:25:45|1.1458
03:25:46|1.1458
03:25:47|1.1458
03:25:48|1.14599
03:25:49|1.14599
03:25:50|1.14415
03:25:51|1.14415
03:25:53|1.14415
03:25:54|1.14415
03:25:56|1.14415
03:25:56|1.14415
03:25:57|1.14415
03:25:58|1.14419
03:25:59|1.14419
03:26:00|1.14419
03:26:01|1.14416
03:26:02|1.14416
03:26:03|1.14416
03:26:04|1.14416
03:26:05|1.14416
03:26:07|1.14416
03:26:09|1.14416
03:26:09|1.14416
03:26:10|1.14416
03:26:12|1.144
03:26:13|1.144
03:26:15|1.14381
03:26:15|1.143
03:26:16|1.14252
03:26:18|1.1436
03:26:18|1.1436
03:26:19|1.14358
03:26:21|1.1432
03:26:22|1.1432
03:26:23|1.1432
03:26:24|1.1432
03:26:25|1.1432
03:26:26|1.1432
03:26:27|1.1432
03:26:28|1.14252
03:26:29|1.14252
03:26:30|1.14252
03:26:31|1.14252
03:26:32|1.14252
03:26:33|1.14252
03:26:34|1.14299
03:26:35|1.14299
03:26:36|1.14299
03:26:37|1.14252
03:26:38|1.14252
03:26:39|1.14252
03:26:40|1.14252
03:26:41|1.14293
03:26:42|1.14252
03:26:44|1.14252
03:26:44|1.14252
03:26:45|1.14252
03:26:47|1.14252
03:26:48|1.1425
03:26:49|1.1425
03:26:50|1.1425
03:26:51|1.1425
03:26:53|1.14027
03:26:53|1.14001
03:26:54|1.14132
03:26:55|1.14132
03:26:56|1.14132
03:26:58|1.14132
03:26:58|1.14132
03:27:00|1.14132
03:27:01|1.14132
03:27:02|1.14132
03:27:03|1.14132
03:27:04|1.14132
03:27:05|1.14132
03:27:06|1.14046
03:27:06|1.14046
03:27:08|1.14046
03:27:10|1.14046
03:27:10|1.14046
03:27:12|1.14046
03:27:13|1.1397
03:27:15|1.14081
03:27:15|1.14081
03:27:16|1.14081
03:27:18|1.1397
03:27:20|1.1397
03:27:21|1.1397
03:27:22|1.1397
03:27:23|1.1397
03:27:24|1.1397
03:27:25|1.1397
03:27:26|1.13955
03:27:27|1.13955
03:27:28|1.13955
03:27:29|1.13955
03:27:30|1.13955
03:27:31|1.13955
03:27:32|1.13918
03:27:34|1.13918
03:27:34|1.1412
03:27:35|1.1412
03:27:36|1.13993
03:27:38|1.13993
03:27:39|1.13993
03:27:40|1.14
03:27:40|1.14
03:27:42|1.14
03:27:42|1.14
03:27:43|1.14
03:27:45|1.14
03:27:45|1.14
03:27:46|1.14
03:27:47|1.14
03:27:48|1.14
03:27:49|1.14
03:27:50|1.14
03:27:51|1.14
03:27:53|1.14
03:27:53|1.14
03:27:56|1.14
03:27:57|1.14
03:27:57|1.14
03:27:59|1.14
03:28:00|1.14
03:28:01|1.14
03:28:02|1.14
03:28:03|1.14
03:28:04|1.14
03:28:05|1.14
03:28:06|1.14
03:28:07|1.14
03:28:09|1.13975
03:28:09|1.13975
03:28:11|1.13975
03:28:12|1.13975
03:28:13|1.14091
03:28:14|1.13975
03:28:15|1.13975
03:28:16|1.13975
03:28:17|1.13971
03:28:18|1.13971
03:28:19|1.13971
03:28:20|1.13971
03:28:21|1.13971
03:28:22|1.13975
03:28:23|1.13975
03:28:24|1.13975
03:28:25|1.13975
03:28:26|1.13975
03:28:27|1.13975
03:28:28|1.13975
03:28:30|1.13974
03:28:32|1.13911
03:28:32|1.13911
03:28:34|1.13911
03:28:35|1.13911
03:28:36|1.13906
03:28:37|1.13906
03:28:38|1.13906
03:28:39|1.13906
03:28:39|1.13901
03:28:41|1.13906
03:28:42|1.13906
03:28:43|1.13906
03:28:43|1.13906
03:28:45|1.13906
03:28:46|1.13906
03:28:47|1.13901
03:28:48|1.13848
03:28:49|1.13848
03:28:50|1.13848
03:28:51|1.13848
03:28:51|1.13848
03:28:53|1.13848
03:28:54|1.13848
03:28:55|1.13848
03:28:56|1.13848
03:28:56|1.13848
03:28:57|1.13848
03:28:58|1.13848
03:28:59|1.13848
03:29:01|1.1378
03:29:02|1.1378
03:29:03|1.13889
03:29:05|1.13889
03:29:05|1.13889
03:29:06|1.1378
03:29:07|1.1378
03:29:08|1.1378
03:29:09|1.1378
03:29:11|1.1378
03:29:13|1.1378
03:29:14|1.1378
03:29:16|1.1378
03:29:17|1.1378
03:29:17|1.1378
03:29:19|1.1378
03:29:20|1.1378
03:29:22|1.1378
03:29:23|1.1378
03:29:23|1.13778
03:29:25|1.13778
03:29:25|1.13779
03:29:27|1.13779
03:29:28|1.1378
03:29:28|1.1378
03:29:30|1.1378
03:29:31|1.1378
03:29:32|1.1378
03:29:33|1.13779
03:29:34|1.13779
03:29:34|1.13779
03:29:36|1.13779
03:29:37|1.13779
03:29:37|1.13779
03:29:38|1.13779
03:29:39|1.13779
03:29:40|1.13779
03:29:41|1.13779
03:29:43|1.13779
03:29:43|1.13779
03:29:44|1.13779
03:29:45|1.13779
03:29:46|1.13779
03:29:47|1.13779
03:29:48|1.138
03:29:50|1.138
03:29:51|1.13779
03:29:52|1.13779
03:29:53|1.138
03:29:55|1.138
03:29:56|1.138
03:29:56|1.138
03:29:58|1.138
03:29:59|1.138
03:30:00|1.1378
03:30:00|1.1378
03:30:02|1.1378
03:30:02|1.1378
03:30:03|1.1378
03:30:04|1.1378
03:30:06|1.1378
03:30:06|1.1378
03:30:08|1.13761
03:30:09|1.13761
03:30:10|1.138
03:30:11|1.138
03:30:12|1.138
03:30:14|1.138
03:30:15|1.138
03:30:16|1.138
03:30:18|1.138
03:30:19|1.138
03:30:20|1.138
03:30:21|1.138
03:30:23|1.138
03:30:23|1.138
03:30:24|1.138
03:30:26|1.138
03:30:26|1.138
03:30:27|1.138
03:30:28|1.138
03:30:29|1.138
03:30:30|1.138
03:30:32|1.13799
03:30:33|1.13799
03:30:34|1.138
03:30:34|1.13897
03:30:35|1.13897
03:30:36|1.13805
03:30:38|1.13805
03:30:38|1.13901
03:30:40|1.13901
03:30:40|1.13901
03:30:41|1.13901
03:30:43|1.13901
03:30:44|1.13901
03:30:44|1.13901
03:30:45|1.13901
03:30:47|1.13901
03:30:47|1.13901
03:30:57|1.13901
03:30:58|1.13901
03:30:59|1.13901
03:31:00|1.13901
03:31:01|1.13901
03:31:02|1.13901
03:31:04|1.13901
03:31:04|1.13901
03:31:05|1.13901
03:31:07|1.13901
03:31:07|1.13901
03:31:09|1.13901
03:31:09|1.13901
03:31:10|1.13901
03:31:11|1.13901
03:31:12|1.13905
03:31:14|1.13905
03:31:15|1.13999
03:31:16|1.14
03:31:18|1.14066
03:31:19|1.14066
03:31:19|1.14066
03:31:22|1.14066
03:31:22|1.14066
03:31:24|1.14066
03:31:24|1.14066
03:31:26|1.14152
03:31:27|1.14152
03:31:27|1.14152
03:31:29|1.14152
03:31:30|1.14152
03:31:31|1.14152
03:31:32|1.14152
03:31:33|1.14152
03:31:34|1.14254
03:31:36|1.14231
03:31:36|1.14231
03:31:37|1.14306
03:31:38|1.14306
03:31:39|1.14306
03:31:40|1.14306
03:31:41|1.14306
03:31:42|1.14306
03:31:44|1.14306
03:31:44|1.14306
03:31:45|1.14305
03:31:46|1.14305
03:31:47|1.14305
03:31:49|1.14305
03:31:49|1.14306
03:31:50|1.14306
03:31:51|1.14306
03:31:52|1.14306
03:31:53|1.14306
03:31:54|1.14306
03:31:55|1.14306
03:31:57|1.14306
03:31:59|1.14306
03:32:00|1.14306
03:32:01|1.14306
03:32:01|1.14312
03:32:03|1.14312
03:32:04|1.14312
03:32:04|1.14305
03:32:05|1.14306
03:32:07|1.14302
03:32:07|1.14302
03:32:09|1.14302
03:32:10|1.14302
03:32:10|1.14303
03:32:12|1.14303
03:32:13|1.14303
03:32:13|1.14303
03:32:15|1.14303
03:32:17|1.14303
03:32:17|1.14303
03:32:24|1.14303
03:32:24|1.14303
03:32:26|1.145
03:32:27|1.14526
03:32:28|1.14526
03:32:29|1.14526
03:32:30|1.14526
03:32:31|1.14406
03:32:31|1.14406
03:32:33|1.14406
03:32:34|1.14406
03:32:35|1.14399
03:32:35|1.14399
03:32:37|1.14399
03:32:38|1.14399
03:32:38|1.1435
03:32:40|1.1435
03:32:41|1.1435
03:32:42|1.1435
03:32:42|1.1435
03:32:44|1.14386
03:32:45|1.14386
03:32:46|1.14386
03:32:47|1.14386
03:32:48|1.14386
03:32:48|1.14386
03:32:50|1.14386
03:32:50|1.14386
03:32:52|1.14386
03:32:52|1.14308
03:32:55|1.14386
03:32:55|1.14386
03:32:56|1.14386
03:32:57|1.14386
03:32:58|1.14386
03:32:59|1.14386
03:33:00|1.14386
03:33:01|1.14386
03:33:02|1.14386
03:33:03|1.14388
03:33:04|1.14388
03:33:05|1.14388
03:33:06|1.14388
03:33:07|1.14388
03:33:08|1.14388
03:33:09|1.14388
03:33:10|1.14388
03:33:11|1.14388
03:33:12|1.14388
03:33:13|1.14388
03:33:15|1.14388
03:33:16|1.14301
03:33:18|1.14301
03:33:19|1.14301
03:33:24|1.14301
03:33:24|1.14301
03:33:25|1.14301
03:33:26|1.14301
03:33:27|1.14301
03:33:28|1.14301
03:33:29|1.14301
03:33:30|1.14301
03:33:31|1.1411
03:33:32|1.14066
03:33:33|1.1411
03:33:34|1.1411
03:33:35|1.1411
03:33:36|1.14301
03:33:37|1.14301
03:33:38|1.14301
03:33:39|1.1415
03:33:40|1.1415
03:33:41|1.1415
03:33:43|1.1415
03:33:44|1.1415
03:33:45|1.1415
03:33:46|1.1415
03:33:48|1.1415
03:33:48|1.1415
03:33:49|1.1415
03:33:50|1.1415
03:33:51|1.1415
03:33:52|1.1415
03:33:53|1.1415
03:33:54|1.1415
03:33:56|1.1415
03:33:57|1.1415
03:33:58|1.1415
03:33:59|1.1415
03:34:00|1.1415
03:34:01|1.1415
03:34:02|1.1415
03:34:03|1.1415
03:34:04|1.1415
03:34:05|1.1415
03:34:06|1.1415
03:34:07|1.1415
03:34:08|1.1415
03:34:09|1.1415
03:34:10|1.1415
03:34:11|1.1415
03:34:12|1.14388
03:34:13|1.14388
03:34:14|1.14388
03:34:15|1.14388
03:34:16|1.14388
03:34:18|1.14388
03:34:18|1.14388
03:34:21|1.14388
03:34:21|1.14471
03:34:22|1.14491
03:34:23|1.14631
03:34:24|1.14621
03:34:26|1.14621
03:34:27|1.14621
03:34:28|1.14621
03:34:29|1.14596
03:34:30|1.14596
03:34:31|1.14596
03:34:32|1.14596
03:34:33|1.14596
03:34:34|1.14596
03:34:35|1.14596
03:34:36|1.14596
03:34:37|1.14596
03:34:38|1.14596
03:34:39|1.14596
03:34:40|1.14596
03:34:42|1.14596
03:34:43|1.14585
03:34:44|1.14585
03:34:45|1.14585
03:34:46|1.14585
03:34:47|1.14585
03:34:48|1.14585
03:34:50|1.14585
03:34:50|1.14585
03:34:51|1.14585
03:34:52|1.14543
03:34:53|1.14543
03:34:54|1.14543
03:34:56|1.14548
03:34:57|1.14548
03:34:58|1.14548
03:34:59|1.14548
03:35:01|1.14548
03:35:01|1.14548
03:35:02|1.14548
03:35:03|1.14628
03:35:04|1.14628
03:35:05|1.14628
03:35:06|1.14628
03:35:07|1.14628
03:35:08|1.14628
03:35:09|1.14639
03:35:10|1.14639
03:35:11|1.14639
03:35:12|1.14639
03:35:13|1.14713
03:35:14|1.14814
03:35:15|1.14745
03:35:16|1.14745
03:35:19|1.14764
03:35:19|1.14916
03:35:21|1.1503
03:35:22|1.14947
03:35:23|1.14947
03:35:24|1.14989
03:35:25|1.14989
03:35:26|1.14989
03:35:27|1.14989
03:35:28|1.15027
03:35:29|1.1514
03:35:30|1.15092
03:35:31|1.15064
03:35:32|1.15082
03:35:33|1.15159
03:35:33|1.15233
03:35:35|1.15283
03:35:35|1.15283
03:35:37|1.15238
03:35:38|1.15238
03:35:38|1.15238
03:35:40|1.15238
03:35:41|1.14989
03:35:43|1.14968
03:35:43|1.14968
03:35:44|1.14968
03:35:45|1.15039
03:35:46|1.15039
03:35:47|1.15039
03:35:48|1.15039
03:35:50|1.15039
03:35:50|1.15039
03:35:51|1.15039
03:35:52|1.15039
03:35:53|1.15039
03:35:54|1.15039
03:35:55|1.15039
03:35:56|1.15088
03:35:57|1.15057
03:35:58|1.15057
03:35:59|1.15057
03:36:01|1.15057
03:36:02|1.15057
03:36:03|1.15057
03:36:03|1.15057
03:36:05|1.15057
03:36:05|1.15057
03:36:07|1.15057
03:36:08|1.15057
03:36:09|1.15057
03:36:09|1.15057
03:36:12|1.15057
03:36:13|1.15057
03:36:13|1.15057
03:36:15|1.15057
03:36:15|1.15057
03:36:16|1.15057
03:36:18|1.15039
03:36:19|1.15039
03:36:21|1.15039
03:36:21|1.15083
03:36:23|1.15116
03:36:23|1.15116
03:36:25|1.15116
03:36:26|1.15116
03:36:27|1.15116
03:36:28|1.15116
03:36:29|1.15116
03:36:30|1.15116
03:36:31|1.15116
03:36:32|1.15116
03:36:33|1.15116
03:36:34|1.15092
03:36:35|1.15092
03:36:36|1.15092
03:36:37|1.15092
03:36:38|1.15092
03:36:39|1.15092
03:36:40|1.1506
03:36:41|1.1506
03:36:42|1.1506
03:36:43|1.1506
03:36:44|1.1506
03:36:45|1.1506
03:36:46|1.1506
03:36:47|1.1482
03:36:48|1.14781
03:36:49|1.1479
03:36:50|1.1479
03:36:51|1.1479
03:36:52|1.1479
03:36:53|1.1479
03:36:54|1.1479
03:36:55|1.1479
03:36:56|1.1479
03:36:57|1.1479
03:36:58|1.1479
03:36:59|1.1479
03:37:00|1.1479
03:37:01|1.1479
03:37:02|1.1479
03:37:03|1.1462
03:37:04|1.14524
03:37:05|1.14524
03:37:06|1.14524
03:37:07|1.14524
03:37:08|1.14399
03:37:09|1.14393
03:37:11|1.14393
03:37:12|1.14393
03:37:13|1.14393
03:37:14|1.14393
03:37:15|1.14393
03:37:16|1.14393
03:37:17|1.14393
03:37:18|1.14393
03:37:20|1.14393
03:37:21|1.14637
03:37:22|1.14637
03:37:22|1.14637
03:37:24|1.14491
03:37:26|1.14491
03:37:27|1.14491
03:37:28|1.14491
03:37:29|1.14491
03:37:30|1.14491
03:37:31|1.14491
03:37:32|1.14491
03:37:34|1.14491
03:37:34|1.14491
03:37:35|1.14491
03:37:36|1.14491
03:37:38|1.14491
03:37:39|1.14491
03:37:41|1.14491
03:37:41|1.14491
03:37:42|1.14491
03:37:43|1.14381
03:37:44|1.14381
03:37:45|1.14381
03:37:46|1.14381
03:37:47|1.14381
03:37:48|1.14381
03:37:49|1.14381
03:37:50|1.14361
03:37:51|1.14361
03:37:52|1.14361
03:37:53|1.14361
03:37:54|1.14361
03:37:56|1.14361
03:37:56|1.14361
03:37:57|1.14361
03:37:58|1.14361
03:37:59|1.14361
03:38:00|1.14361
03:38:01|1.14361
03:38:02|1.14361
03:38:03|1.14361
03:38:04|1.14361
03:38:05|1.14361
03:38:07|1.14361
03:38:08|1.14361
03:38:09|1.14361
03:38:10|1.14361
03:38:11|1.14361
03:38:12|1.14361
03:38:13|1.14361
03:38:14|1.14361
03:38:15|1.14361
03:38:15|1.14361
03:38:17|1.14361
03:38:18|1.14361
03:38:19|1.14361
03:38:19|1.14381
03:38:22|1.14301
03:38:22|1.14251
03:38:23|1.14251
03:38:25|1.14321
03:38:27|1.14315
03:38:28|1.14315
03:38:29|1.14315
03:38:30|1.14315
03:38:31|1.14315
03:38:32|1.14315
03:38:33|1.14315
03:38:34|1.14315
03:38:35|1.14315
03:38:36|1.14315
03:38:38|1.14315
03:38:40|1.14315
03:38:40|1.14315
03:38:41|1.14315
03:38:42|1.14315
03:38:43|1.14315
03:38:44|1.14315
03:38:45|1.14315
03:38:46|1.14315
03:38:47|1.14315
03:38:48|1.14315
03:38:49|1.14315
03:38:50|1.14315
03:38:51|1.14315
03:38:52|1.14315
03:38:53|1.14315
03:38:54|1.14315
03:38:55|1.14315
03:38:56|1.14315
03:38:58|1.14315
03:38:59|1.14315
03:39:00|1.14315
03:39:01|1.14315
03:39:02|1.14309
03:39:02|1.14309
03:39:05|1.14309
03:39:05|1.14309
03:39:07|1.14309
03:39:08|1.14309
03:39:09|1.14309
03:39:10|1.14309
03:39:11|1.1422
03:39:12|1.1422
03:39:13|1.1422
03:39:14|1.1422
03:39:15|1.1422
03:39:16|1.1422
03:39:17|1.1422
03:39:18|1.1422
03:39:23|1.1422
03:39:23|1.1422
03:39:25|1.1422
03:39:25|1.1422
03:39:27|1.1422
03:39:28|1.1422
03:39:29|1.1422
03:39:31|1.1422
03:39:31|1.1422
03:39:32|1.1422
03:39:34|1.1422
03:39:34|1.1422
03:39:35|1.1422
03:39:37|1.1422
03:39:38|1.1422
03:39:38|1.1422
03:39:40|1.1422
03:39:41|1.14135
03:39:41|1.14173
03:39:43|1.14173
03:39:44|1.14173
03:39:45|1.14173
03:39:46|1.14173
03:39:47|1.14173
03:39:48|1.14173
03:39:49|1.14173
03:39:50|1.14173
03:39:51|1.14173
03:39:52|1.14173
03:39:53|1.14173
03:39:55|1.14173
03:39:55|1.14173
03:39:58|1.14066
03:39:58|1.14097
03:39:59|1.14097
03:40:01|1.14097
03:40:03|1.14097
03:40:03|1.14097
03:40:04|1.14097
03:40:05|1.14097
03:40:06|1.14097
03:40:07|1.13745
03:40:08|1.1404
03:40:10|1.13875
03:40:11|1.13949
03:40:12|1.13892
03:40:13|1.13849
03:40:14|1.13849
03:40:15|1.13568
03:40:16|1.13532
03:40:17|1.13594
03:40:18|1.13568
03:40:19|1.13568
03:40:21|1.13568
03:40:22|1.13547
03:40:23|1.13547
03:40:24|1.13468
03:40:25|1.13462
03:40:26|1.13462
03:40:27|1.13462
03:40:28|1.13462
03:40:29|1.13547
03:40:30|1.13506
03:40:31|1.13506
03:40:32|1.13506
03:40:33|1.13534
03:40:34|1.13462
03:40:35|1.13462
03:40:37|1.13462
03:40:37|1.13462
03:40:38|1.13462
03:40:39|1.13462
03:40:40|1.13462
03:40:42|1.13462
03:40:44|1.13462
03:40:45|1.1357
03:40:45|1.13648
03:40:47|1.13648
03:40:48|1.13647
03:40:48|1.13647
03:40:50|1.13647
03:40:51|1.13647
03:40:52|1.13647
03:40:53|1.13647
03:40:54|1.13648
03:40:54|1.13648
03:40:55|1.13648
03:40:56|1.13648
03:40:58|1.13648
03:40:59|1.13648
03:41:00|1.13648
03:41:01|1.13648
03:41:03|1.13648
03:41:03|1.13648
03:41:04|1.13648
03:41:05|1.13648
03:41:06|1.13548
03:41:07|1.13548
03:41:08|1.13426
03:41:09|1.13401
03:41:10|1.13401
03:41:11|1.13401
03:41:12|1.13401
03:41:13|1.1351
03:41:14|1.1351
03:41:15|1.1365
03:41:17|1.1365
03:41:17|1.1365
03:41:19|1.13755
03:41:20|1.13799
03:41:21|1.13799
03:41:22|1.13738
03:41:23|1.13738
03:41:25|1.13738
03:41:26|1.13738
03:41:28|1.13793
03:41:29|1.1333
03:41:30|1.1333
03:41:31|1.1333
03:41:32|1.1333
03:41:34|1.13349
03:41:34|1.13349
03:41:36|1.13349
03:41:37|1.13349
03:41:38|1.13349
03:41:39|1.13349
03:41:40|1.13349
03:41:41|1.13349
03:41:42|1.13349
03:41:43|1.13349
03:41:44|1.13349
03:41:45|1.13059
03:41:46|1.13205
03:41:47|1.13
03:41:48|1.12999
03:41:50|1.12999
03:41:51|1.12999
03:41:52|1.12999
03:41:53|1.13206
03:41:54|1.13212
03:41:55|1.13207
03:41:56|1.13207
03:41:57|1.13207
03:41:58|1.13207
03:41:58|1.13207
03:42:01|1.13314
03:42:01|1.13314
03:42:02|1.1307
03:42:03|1.1307
03:42:04|1.12993
03:42:05|1.12993
03:42:07|1.12969
03:42:07|1.13038
03:42:08|1.13038
03:42:09|1.12999
03:42:10|1.12969
03:42:11|1.12935
03:42:12|1.12935
03:42:13|1.12974
03:42:14|1.12974
03:42:15|1.12974
03:42:16|1.12974
03:42:18|1.12974
03:42:18|1.12954
03:42:19|1.12973
03:42:20|1.12967
03:42:21|1.12967
03:42:22|1.12967
03:42:24|1.12967
03:42:26|1.12967
03:42:27|1.12967
03:42:29|1.12967
03:42:30|1.12967
03:42:31|1.12967
03:42:32|1.12967
03:42:33|1.12967
03:42:34|1.12967
03:42:35|1.12967
03:42:36|1.12967
03:42:38|1.12967
03:42:40|1.12967
03:42:40|1.12974
03:42:41|1.13227
03:42:42|1.13227
03:42:43|1.13227
03:42:44|1.13227
03:42:45|1.13227
03:42:47|1.13227
03:42:47|1.13227
03:42:48|1.13227
03:42:49|1.13227
03:42:50|1.13227
03:42:51|1.13227
03:42:52|1.13227
03:42:53|1.13227
03:42:54|1.13227
03:42:56|1.13227
03:42:57|1.13269
03:42:57|1.13227
03:42:59|1.13313
03:43:00|1.1313
03:43:00|1.13099
03:43:01|1.13181
03:43:02|1.13181
03:43:04|1.13181
03:43:04|1.13181
03:43:06|1.13181
03:43:07|1.12953
03:43:08|1.12953
03:43:09|1.12953
03:43:10|1.12953
03:43:11|1.12864
03:43:12|1.12864
03:43:13|1.12864
03:43:14|1.12864
03:43:15|1.12864
03:43:16|1.12865
03:43:17|1.12865
03:43:18|1.12865
03:43:19|1.12865
03:43:20|1.12865
03:43:21|1.12865
03:43:22|1.1294
03:43:23|1.1294
03:43:24|1.1294
03:43:26|1.12999
03:43:27|1.13036
03:43:29|1.13036
03:43:30|1.13036
03:43:32|1.13036
03:43:32|1.13036
03:43:33|1.13036
03:43:34|1.13036
03:43:35|1.13166
03:43:36|1.12905
03:43:37|1.13024
03:43:39|1.13024
03:43:40|1.13024
03:43:41|1.13024
03:43:42|1.13024
03:43:43|1.13024
03:43:44|1.13024
03:43:46|1.13024
03:43:47|1.13024
03:43:47|1.13059
03:43:49|1.13059
03:43:49|1.12936
03:43:51|1.12936
03:43:52|1.12936
03:43:52|1.12936
03:43:54|1.12936
03:43:56|1.12936
03:43:56|1.12936
03:43:58|1.12936
03:44:00|1.12936
03:44:00|1.12936
03:44:01|1.12936
03:44:03|1.12935
03:44:04|1.12935
03:44:05|1.12862
03:44:05|1.12862
03:44:06|1.12862
03:44:08|1.12862
03:44:10|1.12862
03:44:10|1.12862
03:44:11|1.12862
03:44:12|1.12862
03:44:13|1.12862
03:44:14|1.12862
03:44:15|1.12862
03:44:16|1.12862
03:44:17|1.12862
03:44:18|1.12862
03:44:19|1.12862
03:44:20|1.12862
03:44:21|1.12862
03:44:22|1.12862
03:44:23|1.12862
03:44:24|1.12862
03:44:26|1.12862
03:44:26|1.12862
03:44:27|1.12862
03:44:29|1.12862
03:44:30|1.12862
03:44:32|1.12925
03:44:32|1.12925
03:44:33|1.12925
03:44:35|1.12925
03:44:35|1.12925
03:44:37|1.12925
03:44:37|1.12925
03:44:39|1.12925
03:44:40|1.12773
03:44:40|1.12773
03:44:43|1.12777
03:44:43|1.12777
03:44:45|1.12777
03:44:46|1.12777
03:44:47|1.12868
03:44:48|1.12868
03:44:49|1.12868
03:44:50|1.12868
03:44:51|1.12868
03:44:52|1.12868
03:44:53|1.12868
03:44:54|1.12868
03:44:55|1.12868
03:44:56|1.12868
03:44:57|1.12868
03:44:57|1.12868
03:44:58|1.12868
03:45:00|1.12868
03:45:01|1.12868
03:45:02|1.12868
03:45:03|1.12777
03:45:03|1.1261
03:45:06|1.12606
03:45:07|1.12606
03:45:08|1.12606
03:45:09|1.12606
03:45:10|1.12606
03:45:11|1.12606
03:45:12|1.12606
03:45:13|1.12606
03:45:14|1.12606
03:45:15|1.12606
03:45:16|1.12609
03:45:17|1.12609
03:45:18|1.12609
03:45:19|1.12534
03:45:20|1.12534
03:45:21|1.12534
03:45:22|1.12534
03:45:24|1.12534
03:45:24|1.12534
03:45:26|1.12648
03:45:27|1.13014
03:45:29|1.12899
03:45:30|1.12899
03:45:31|1.12938
03:45:32|1.12899
03:45:33|1.12938
03:45:34|1.12938
03:45:35|1.12933
03:45:36|1.12933
03:45:37|1.12933
03:45:38|1.12933
03:45:39|1.12933
03:45:40|1.12871
03:45:41|1.1292
03:45:42|1.12708
03:45:43|1.12746
03:45:44|1.12746
03:45:45|1.12746
03:45:46|1.12746
03:45:47|1.12746
03:45:48|1.12746
03:45:49|1.12764
03:45:50|1.12764
03:45:51|1.12907
03:45:52|1.12907
03:45:54|1.12907
03:45:54|1.12907
03:45:56|1.12907
03:45:56|1.12907
03:45:58|1.128
03:45:58|1.128
03:45:59|1.12926
03:46:00|1.12926
03:46:02|1.12617
03:46:03|1.12614
03:46:04|1.12602
03:46:05|1.1259
03:46:05|1.12578
03:46:06|1.12662
03:46:07|1.12736
03:46:08|1.1266
03:46:09|1.12645
03:46:10|1.12645
03:46:11|1.12645
03:46:13|1.12645
03:46:14|1.12645
03:46:15|1.12645
03:46:16|1.12645
03:46:17|1.12645
03:46:18|1.12645
03:46:19|1.12645
03:46:20|1.12501
03:46:21|1.12532
03:46:23|1.12532
03:46:23|1.12532
03:46:24|1.12532
03:46:25|1.12537
03:46:26|1.12537
03:46:28|1.12537
03:46:29|1.12537
03:46:31|1.12474
03:46:31|1.12483
03:46:32|1.12478
03:46:33|1.12478
03:46:34|1.12478
03:46:35|1.12301
03:46:36|1.12365
03:46:37|1.12365
03:46:39|1.12367
03:46:40|1.12367
03:46:41|1.12367
03:46:42|1.12493
03:46:43|1.12493
03:46:44|1.12493
03:46:45|1.12286
03:46:45|1.12489
03:46:47|1.12468
03:46:48|1.12468
03:46:49|1.12468
03:46:49|1.12468
03:46:51|1.12576
03:46:52|1.12576
03:46:52|1.12576
03:46:54|1.12576
03:46:55|1.12576
03:46:56|1.12576
03:46:57|1.12576
03:46:59|1.12407
03:46:59|1.12407
03:47:00|1.12407
03:47:01|1.12407
03:47:03|1.12407
03:47:04|1.12407
03:47:04|1.12407
03:47:05|1.12407
03:47:06|1.12407
03:47:08|1.12407
03:47:09|1.12407
03:47:10|1.12407
03:47:11|1.12407
03:47:11|1.12407
03:47:13|1.12407
03:47:14|1.12407
03:47:15|1.12407
03:47:15|1.12355
03:47:17|1.12489
03:47:18|1.122
03:47:19|1.12366
03:47:20|1.12366
03:47:21|1.12366
03:47:22|1.12366
03:47:24|1.12366
03:47:24|1.12366
03:47:25|1.12366
03:47:26|1.12351
03:47:28|1.12351
03:47:29|1.12351
03:47:31|1.12351
03:47:31|1.12351
03:47:33|1.12351
03:47:33|1.12351
03:47:35|1.12351
03:47:36|1.12231
03:47:36|1.12122
03:47:38|1.12157
03:47:39|1.1216
03:47:40|1.1216
03:47:41|1.1216
03:47:42|1.12169
03:47:42|1.12169
03:47:43|1.12169
03:47:46|1.12232
03:47:46|1.12232
03:47:47|1.12336
03:47:48|1.12336
03:47:49|1.12336
03:47:50|1.12336
03:47:51|1.12121
03:47:53|1.1208
03:47:53|1.1208
03:47:54|1.1208
03:47:55|1.12163
03:47:56|1.12512
03:47:58|1.1265
03:47:58|1.1252
03:47:59|1.12177
03:48:00|1.12177
03:48:01|1.12177
03:48:03|1.12213
03:48:04|1.12226
03:48:05|1.12226
03:48:05|1.11944
03:48:06|1.11944
03:48:07|1.12181
03:48:09|1.1218
03:48:10|1.1218
03:48:11|1.1218
03:48:12|1.12
03:48:14|1.12069
03:48:15|1.12069
03:48:16|1.12
03:48:18|1.11993
03:48:18|1.11993
03:48:20|1.12
03:48:20|1.12
03:48:21|1.12
03:48:22|1.12
03:48:24|1.12
03:48:25|1.12
03:48:26|1.12
03:48:27|1.12
03:48:28|1.12
03:48:29|1.12
03:48:30|1.11944
03:48:32|1.12
03:48:33|1.12
03:48:34|1.12
03:48:35|1.12
03:48:35|1.12263
03:48:36|1.12263
03:48:38|1.12393
03:48:39|1.12287
03:48:39|1.12393
03:48:40|1.12393
03:48:42|1.12393
03:48:43|1.12393
03:48:43|1.12393
03:48:45|1.12367
03:48:46|1.12367
03:48:47|1.12367
03:48:48|1.12366
03:48:50|1.12366
03:48:50|1.12276
03:48:51|1.12276
03:48:52|1.12276
03:48:53|1.12276
03:48:54|1.12276
03:49:01|1.12142
03:49:01|1.11898
03:49:03|1.11875
03:49:03|1.11875
03:49:04|1.11911
03:49:05|1.11911
03:49:07|1.11912
03:49:08|1.11912
03:49:09|1.11986
03:49:10|1.11986
03:49:12|1.11999
03:49:12|1.11999
03:49:13|1.11999
03:49:14|1.11999
03:49:15|1.11999
03:49:17|1.11999
03:49:18|1.11999
03:49:19|1.12
03:49:20|1.12
03:49:21|1.12
03:49:22|1.12
03:49:23|1.12
03:49:24|1.12
03:49:25|1.12
03:49:26|1.12
03:49:27|1.12
03:49:28|1.12
03:49:29|1.12
03:49:31|1.12
03:49:33|1.12
03:49:33|1.12
03:49:34|1.12039
03:49:36|1.12119
03:49:37|1.12119
03:49:39|1.12119
03:49:39|1.12119
03:49:41|1.12119
03:49:42|1.1213
03:49:42|1.1213
03:49:45|1.1213
03:49:45|1.1213
03:49:46|1.1213
03:49:47|1.12158
03:49:48|1.12158
03:49:50|1.12158
03:49:51|1.12158
03:49:52|1.12158
03:49:53|1.12158
03:49:54|1.12158
03:49:55|1.12158
03:49:56|1.12158
03:49:57|1.12158
03:49:58|1.12158
03:49:59|1.12253
03:50:00|1.12234
03:50:01|1.12234
03:50:02|1.12234
03:50:03|1.12234
03:50:04|1.12163
03:50:05|1.12236
03:50:06|1.12275
03:50:07|1.12275
03:50:09|1.12275
03:50:09|1.12275
03:50:10|1.12275
03:50:12|1.12275
03:50:13|1.12275
03:50:14|1.123
03:50:14|1.12451
03:50:16|1.12451
03:50:17|1.12517
03:50:18|1.12516
03:50:19|1.12516
03:50:19|1.12418
03:50:21|1.12418
03:50:22|1.12216
03:50:23|1.12274
03:50:24|1.12274
03:50:25|1.12039
03:50:25|1.12039
03:50:27|1.12039
03:50:28|1.12039
03:50:29|1.12039
03:50:30|1.12039
03:50:30|1.12039
03:50:33|1.12039
03:50:33|1.12039
03:50:34|1.12039
03:50:35|1.12039
03:50:36|1.12039
03:50:38|1.12039
03:50:38|1.12039
03:50:41|1.12161
03:50:42|1.12161
03:50:44|1.12157
03:50:45|1.12103
03:50:46|1.12243
03:50:46|1.12243
03:50:47|1.12465
03:50:48|1.12465
03:50:49|1.12465
03:50:51|1.12465
03:50:52|1.12465
03:50:52|1.12358
03:50:53|1.12358
03:50:54|1.12358
03:50:55|1.12358
03:50:56|1.12253
03:50:58|1.12253
03:50:59|1.12253
03:51:00|1.1223
03:51:01|1.12269
03:51:01|1.12269
03:51:02|1.12358
03:51:04|1.12358
03:51:04|1.12358
03:51:06|1.12358
03:51:07|1.12358
03:51:07|1.12465
03:51:09|1.12465
03:51:10|1.12441
03:51:11|1.12441
03:51:11|1.13021
03:51:12|1.13199
03:51:13|1.13021
03:51:14|1.13183
03:51:16|1.12724
03:51:17|1.12536
03:51:18|1.12536
03:51:19|1.12569
03:51:20|1.12569
03:51:21|1.13097
03:51:22|1.13097
03:51:23|1.12873
03:51:24|1.12977
03:51:25|1.12977
03:51:26|1.12813
03:51:27|1.12813
03:51:28|1.12813
03:51:29|1.12792
03:51:30|1.12518
03:51:31|1.12562
03:51:32|1.12628
03:51:33|1.12819
03:51:35|1.12819
03:51:37|1.12819
03:51:38|1.1279
03:51:38|1.1279
03:51:41|1.13216
03:51:41|1.13287
03:51:42|1.13224
03:51:44|1.13238
03:51:45|1.13242
03:51:46|1.13166
03:51:48|1.13166
03:51:48|1.13166
03:51:49|1.13166
03:51:50|1.1311
03:51:51|1.12851
03:51:52|1.12916
03:51:53|1.1302
03:51:55|1.1302
03:51:55|1.1302
03:51:57|1.1302
03:51:57|1.1302
03:51:58|1.13074
03:51:59|1.13074
03:52:00|1.13074
03:52:02|1.13074
03:52:03|1.13074
03:52:04|1.13074
03:52:05|1.13074
03:52:07|1.13074
03:52:08|1.13074
03:52:09|1.13074
03:52:10|1.13074
03:52:11|1.13074
03:52:11|1.13074
03:52:13|1.13352
03:52:14|1.13436
03:52:15|1.1338
03:52:16|1.1334
03:52:17|1.1334
03:52:19|1.13408
03:52:19|1.13408
03:52:20|1.13408
03:52:21|1.13408
03:52:22|1.13408
03:52:24|1.13412
03:52:24|1.13412
03:52:25|1.13412
03:52:27|1.13412
03:52:27|1.13412
03:52:28|1.13412
03:52:30|1.13414
03:52:30|1.13414
03:52:32|1.13414
03:52:32|1.13414
03:52:34|1.13414
03:52:36|1.13616
03:52:37|1.13532
03:52:37|1.13554
03:52:40|1.13677
03:52:40|1.13677
03:52:41|1.13677
03:52:43|1.13677
03:52:44|1.13677
03:52:45|1.13678
03:52:46|1.13626
03:52:47|1.14042
03:52:48|1.14243
03:52:48|1.14274
03:52:50|1.14276
03:52:50|1.14276
03:52:51|1.14121
03:52:53|1.14244
03:52:54|1.14244
03:52:54|1.14244
03:52:56|1.14244
03:52:57|1.1418
03:52:58|1.14181
03:52:58|1.14082
03:53:00|1.14087
03:53:01|1.14087
03:53:01|1.14087
03:53:03|1.14087
03:53:05|1.14155
03:53:06|1.14155
03:53:07|1.14155
03:53:07|1.14155
03:53:09|1.14155
03:53:10|1.14155
03:53:11|1.14155
03:53:12|1.14155
03:53:13|1.14155
03:53:14|1.14155
03:53:15|1.14155
03:53:16|1.14299
03:53:17|1.14299
03:53:18|1.14299
03:53:19|1.14318
03:53:20|1.14361
03:53:21|1.14299
03:53:22|1.14356
03:53:23|1.14356
03:53:25|1.14087
03:53:25|1.14087
03:53:26|1.14087
03:53:28|1.1426
03:53:29|1.1426
03:53:30|1.1426
03:53:31|1.14193
03:53:32|1.14185
03:53:33|1.14185
03:53:34|1.14185
03:53:35|1.14184
03:53:36|1.14184
03:53:38|1.14184
03:53:39|1.14182
03:53:41|1.14182
03:53:43|1.14182
03:53:44|1.14182
03:53:46|1.14182
03:53:47|1.14182
03:53:47|1.14182
03:53:48|1.14182
03:53:49|1.14182
03:53:50|1.14182
03:53:51|1.14182
03:53:53|1.14087
03:53:54|1.14087
03:53:55|1.14057
03:53:56|1.14057
03:53:57|1.14057
03:53:58|1.14057
03:53:59|1.14022
03:54:00|1.14022
03:54:01|1.14022
03:54:02|1.14022
03:54:03|1.14057
03:54:04|1.14057
03:54:05|1.14057
03:54:07|1.14087
03:54:07|1.14087
03:54:08|1.1424
03:54:09|1.1424
03:54:11|1.1424
03:54:12|1.1424
03:54:13|1.1424
03:54:14|1.1424
03:54:15|1.1424
03:54:16|1.1424
03:54:18|1.1424
03:54:19|1.14279
03:54:20|1.14279
03:54:21|1.14279
03:54:22|1.14279
03:54:22|1.14279
03:54:24|1.14279
03:54:24|1.14279
03:54:26|1.14279
03:54:28|1.14279
03:54:28|1.14279
03:54:29|1.14279
03:54:30|1.14279
03:54:31|1.14279
03:54:32|1.14279
03:54:33|1.14201
03:54:34|1.14201
03:54:36|1.14278
03:54:38|1.14278
03:54:39|1.14278
03:54:40|1.14278
03:54:41|1.14278
03:54:42|1.14278
03:54:44|1.14278
03:54:44|1.14278
03:54:45|1.14278
03:54:47|1.14278
03:54:48|1.14278
03:54:49|1.14094
03:54:50|1.14094
03:54:51|1.14255
03:54:52|1.14255
03:54:53|1.14255
03:54:55|1.14255
03:54:55|1.14255
03:54:56|1.14255
03:54:58|1.143
03:54:58|1.143
03:54:59|1.14264
03:55:00|1.14439
03:55:02|1.14607
03:55:04|1.14474
03:55:05|1.14474
03:55:06|1.14474
03:55:07|1.14473
03:55:09|1.14473
03:55:09|1.1442
03:55:10|1.14453
03:55:11|1.14271
03:55:12|1.14271
03:55:13|1.1443
03:55:14|1.1443
03:55:15|1.14431
03:55:16|1.14431
03:55:17|1.14431
03:55:18|1.14431
03:55:19|1.14431
03:55:20|1.14431
03:55:21|1.14431
03:55:22|1.14431
03:55:23|1.14431
03:55:24|1.14431
03:55:25|1.14431
03:55:26|1.14431
03:55:27|1.14431
03:55:28|1.14431
03:55:29|1.14431
03:55:30|1.14431
03:55:31|1.14431
03:55:32|1.14255
03:55:33|1.142
03:55:34|1.14129
03:55:35|1.14129
03:55:36|1.14129
03:55:37|1.14099
03:55:38|1.14093
03:55:40|1.14087
03:55:41|1.14074
03:55:43|1.14074
03:55:43|1.14074
03:55:45|1.14014
03:55:46|1.14014
03:55:47|1.14014
03:55:48|1.14014
03:55:49|1.14014
03:55:50|1.14014
03:55:52|1.14219
03:55:54|1.14219
03:55:55|1.14334
03:55:56|1.14334
03:55:57|1.14334
03:55:59|1.14258
03:56:00|1.14258
03:56:01|1.14258
03:56:02|1.14258
03:56:03|1.14258
03:56:04|1.14258
03:56:05|1.14258
03:56:06|1.14137
03:56:07|1.14137
03:56:08|1.14137
03:56:09|1.14137
03:56:10|1.14137
03:56:11|1.14137
03:56:12|1.14137
03:56:13|1.14137
03:56:14|1.14137
03:56:15|1.13915
03:56:17|1.13955
03:56:17|1.13955
03:56:18|1.13851
03:56:20|1.13926
03:56:21|1.13926
03:56:22|1.13926
03:56:23|1.13926
03:56:24|1.142
03:56:25|1.14392
03:56:26|1.14397
03:56:28|1.14397
03:56:29|1.14397
03:56:30|1.14397
03:56:31|1.14333
03:56:31|1.14333
03:56:32|1.14333
03:56:33|1.14333
03:56:34|1.14333
03:56:36|1.14333
03:56:36|1.14333
03:56:39|1.14333
03:56:39|1.14246
03:56:40|1.14246
03:56:41|1.14246
03:56:42|1.14246
03:56:43|1.14333
03:56:44|1.14333
03:56:45|1.14333
03:56:46|1.14333
03:56:48|1.14333
03:56:50|1.14333
03:56:51|1.142
03:56:52|1.142
03:56:53|1.142
03:56:54|1.142
03:56:55|1.142
03:56:57|1.142
03:56:57|1.142
03:56:59|1.142
03:56:59|1.142
03:57:01|1.142
03:57:02|1.142
03:57:03|1.142
03:57:04|1.142
03:57:05|1.142
03:57:06|1.142
03:57:07|1.142
03:57:08|1.142
03:57:09|1.142
03:57:10|1.142
03:57:11|1.142
03:57:12|1.142
03:57:13|1.142
03:57:14|1.142
03:57:16|1.142
03:57:16|1.142
03:57:17|1.14117
03:57:19|1.14183
03:57:19|1.14183
03:57:21|1.14135
03:57:21|1.14135
03:57:23|1.14112
03:57:24|1.14112
03:57:25|1.14112
03:57:25|1.14112
03:57:26|1.14112
03:57:28|1.14112
03:57:28|1.14112
03:57:30|1.14112
03:57:31|1.14112
03:57:32|1.14112
03:57:33|1.14112
03:57:34|1.14112
03:57:35|1.14265
03:57:36|1.14265
03:57:37|1.14265
03:57:38|1.14265
03:57:39|1.14265
03:57:40|1.14265
03:57:41|1.14333
03:57:42|1.14333
03:57:44|1.14126
03:57:45|1.14126
03:57:46|1.14127
03:57:47|1.14127
03:57:48|1.14127
03:57:50|1.14127
03:57:50|1.14127
03:57:52|1.14127
03:57:53|1.14127
03:57:54|1.14127
03:57:54|1.14127
03:57:55|1.14127
03:57:57|1.14127
03:57:57|1.14127
03:57:59|1.14127
03:58:00|1.14127
03:58:01|1.14127
03:58:02|1.14127
03:58:03|1.14127
03:58:04|1.14127
03:58:05|1.14135
03:58:06|1.14135
03:58:07|1.14135
03:58:08|1.14135
03:58:09|1.14221
03:58:10|1.14222
03:58:11|1.14222
03:58:12|1.14222
03:58:13|1.14222
03:58:14|1.14177
03:58:15|1.14177
03:58:17|1.14177
03:58:18|1.14177
03:58:18|1.14177
03:58:19|1.14177
03:58:21|1.14177
03:58:21|1.14177
03:58:23|1.14177
03:58:24|1.14337
03:58:24|1.14337
03:58:25|1.14337
03:58:26|1.14337
03:58:27|1.14319
03:58:28|1.14319
03:58:30|1.14353
03:58:30|1.14353
03:58:32|1.14353
03:58:33|1.14353
03:58:34|1.14353
03:58:35|1.14353
03:58:36|1.14353
03:58:37|1.14314
03:58:38|1.14314
03:58:39|1.14314
03:58:41|1.14314
03:58:42|1.14314
03:58:43|1.14314
03:58:43|1.14314
03:58:44|1.14314
03:58:46|1.14314
03:58:47|1.14314
03:58:48|1.14314
03:58:50|1.14167
03:58:50|1.14167
03:58:52|1.1413
03:58:52|1.1413
03:58:55|1.1413
03:58:55|1.1413
03:58:56|1.1413
03:58:57|1.14084
03:58:59|1.14084
03:59:00|1.14084
03:59:00|1.14084
03:59:01|1.14084
03:59:02|1.14084
03:59:04|1.14084
03:59:05|1.14194
03:59:05|1.14194
03:59:07|1.14194
03:59:08|1.14194
03:59:09|1.14194
03:59:10|1.14194
03:59:11|1.14194
03:59:12|1.14194
03:59:13|1.14194
03:59:14|1.14194
03:59:16|1.14194
03:59:16|1.14233
03:59:17|1.14233
03:59:19|1.14233
03:59:20|1.14233
03:59:21|1.14233
03:59:22|1.14233
03:59:24|1.14233
03:59:24|1.14233
03:59:25|1.14233
03:59:27|1.14233
03:59:27|1.14194
03:59:28|1.14089
03:59:29|1.14089
03:59:31|1.14089
03:59:32|1.14089
03:59:33|1.14089
03:59:34|1.14089
03:59:35|1.14089
03:59:36|1.14089
03:59:37|1.14089
03:59:38|1.14181
03:59:39|1.14181
03:59:40|1.14181
03:59:42|1.14181
03:59:42|1.14181
03:59:43|1.14089
03:59:46|1.14089
03:59:46|1.14089
03:59:48|1.14089
03:59:50|1.14089
03:59:50|1.14173
03:59:51|1.14173
03:59:52|1.14173
03:59:54|1.14173
03:59:55|1.14173
03:59:57|1.14173
03:59:58|1.14173
03:59:59|1.14089
04:00:00|1.14089
04:00:01|1.14089
04:00:03|1.14089
04:00:03|1.14063
04:00:04|1.14137
04:00:05|1.14137
04:00:07|1.14137
04:00:07|1.14137
04:00:09|1.14137
04:00:10|1.14137
04:00:11|1.14131
04:00:12|1.14131
04:00:14|1.14131
04:00:15|1.14123
04:00:16|1.14123
04:00:17|1.14123
04:00:19|1.14123
04:00:19|1.13885
04:00:20|1.13885
04:00:21|1.13885
04:00:22|1.13885
04:00:24|1.13885
04:00:26|1.13885
04:00:27|1.13885
04:00:27|1.13885
04:00:28|1.13885
04:00:29|1.13885
04:00:30|1.13885
04:00:31|1.13885
04:00:32|1.13777
04:00:33|1.13733
04:00:34|1.13733
04:00:35|1.13733
04:00:36|1.13733
04:00:37|1.13733
04:00:38|1.13733
04:00:39|1.13733
04:00:40|1.13734
04:00:42|1.138
04:00:43|1.13863
04:00:44|1.13893
04:00:45|1.13893
04:00:46|1.13893
04:00:48|1.13893
04:00:48|1.13893
04:00:49|1.13893
04:00:51|1.13893
04:00:52|1.13818
04:00:53|1.13818
04:00:54|1.13635
04:00:55|1.13532
04:00:56|1.13668
04:00:57|1.13668
04:00:58|1.13668
04:00:59|1.13668
04:01:01|1.13668
04:01:02|1.13668
04:01:03|1.13668
04:01:04|1.13716
04:01:05|1.13716
04:01:06|1.13716
04:01:07|1.13716
04:01:08|1.13716
04:01:09|1.13716
04:01:10|1.13716
04:01:11|1.13716
04:01:12|1.13716
04:01:13|1.13716
04:01:14|1.13716
04:01:15|1.13716
04:01:17|1.13716
04:01:17|1.13676
04:01:18|1.13676
04:01:20|1.13676
04:01:21|1.13676
04:01:22|1.13688
04:01:23|1.13688
04:01:24|1.13688
04:01:25|1.13688
04:01:26|1.13786
04:01:27|1.13885
04:01:28|1.13885
04:01:29|1.13885
04:01:30|1.13885
04:01:31|1.13885
04:01:32|1.13885
04:01:33|1.13885
04:01:34|1.13885
04:01:35|1.13885
04:01:36|1.13885
04:01:37|1.13885
04:01:38|1.13931
04:01:39|1.13931
04:01:40|1.13931
04:01:41|1.13931
04:01:42|1.13931
04:01:43|1.13931
04:01:44|1.13931
04:01:46|1.13931
04:01:46|1.13931
04:01:47|1.13931
04:01:48|1.13879
04:01:50|1.13779
04:01:51|1.13779
04:01:52|1.13779
04:01:53|1.13779
04:01:54|1.13779
04:01:55|1.13779
04:01:57|1.13779
04:01:58|1.13779
04:01:59|1.13779
04:02:00|1.13779
04:02:01|1.13779
04:02:02|1.13779
04:02:03|1.13779
04:02:04|1.13779
04:02:05|1.13668
04:02:06|1.13668
04:02:07|1.13668
04:02:08|1.13668
04:02:09|1.13668
04:02:10|1.13668
04:02:12|1.13668
04:02:13|1.13668
04:02:14|1.13668
04:02:14|1.13668
04:02:15|1.13654
04:02:16|1.13654
04:02:17|1.13654
04:02:19|1.13577
04:02:21|1.13577
04:02:21|1.13577
04:02:22|1.13577
04:02:23|1.13577
04:02:25|1.13577
04:02:25|1.13577
04:02:26|1.13577
04:02:27|1.13577
04:02:28|1.13577
04:02:29|1.13577
04:02:30|1.13577
04:02:31|1.13577
04:02:32|1.13577
04:02:33|1.13577
04:02:34|1.13577
04:02:35|1.13577
04:02:36|1.13577
04:02:37|1.13577
04:02:38|1.13577
04:02:39|1.13577
04:02:40|1.13577
04:02:42|1.13577
04:02:42|1.13577
04:02:44|1.1351
04:02:46|1.1351
04:02:47|1.1351
04:02:48|1.1351
04:02:50|1.13573
04:02:51|1.13573
04:02:51|1.13573
04:02:53|1.13573
04:02:54|1.13573
04:02:55|1.13573
04:02:56|1.13573
04:02:57|1.13573
04:02:58|1.13573
04:02:59|1.13573
04:03:01|1.13573
04:03:02|1.13573
04:03:03|1.13573
04:03:04|1.13573
04:03:05|1.13573
04:03:06|1.13573
04:03:07|1.13573
04:03:08|1.13574
04:03:09|1.13654
04:03:10|1.13776
04:03:11|1.13797
04:03:12|1.13869
04:03:13|1.13869
04:03:14|1.13869
04:03:15|1.13869
04:03:16|1.13801
04:03:18|1.13801
04:03:18|1.13801
04:03:19|1.13801
04:03:21|1.13801
04:03:22|1.13845
04:03:23|1.13941
04:03:24|1.13941
04:03:25|1.13941
04:03:26|1.13941
04:03:27|1.13941
04:03:29|1.13634
04:03:30|1.1384
04:03:31|1.13757
04:03:32|1.13757
04:03:32|1.13757
04:03:34|1.13757
04:03:35|1.13757
04:03:35|1.13757
04:03:37|1.13757
04:03:39|1.13757
04:03:39|1.13789
04:03:41|1.13789
04:03:41|1.13789
04:03:43|1.13789
04:03:43|1.13789
04:03:44|1.13789
04:03:47|1.13783
04:03:47|1.13784
04:03:48|1.13784
04:03:49|1.13784
04:03:52|1.13784
04:03:52|1.13784
04:03:54|1.13784
04:03:55|1.13784
04:03:57|1.13784
04:03:57|1.13784
04:03:58|1.13784
04:03:59|1.13784
04:04:00|1.13784
04:04:01|1.13784
04:04:02|1.13784
04:04:04|1.13784
04:04:05|1.13784
04:04:06|1.13784
04:04:07|1.13784
04:04:08|1.13573
04:04:09|1.13573
04:04:10|1.13573
04:04:10|1.13573
04:04:12|1.13573
04:04:13|1.13653
04:04:14|1.13653
04:04:15|1.13653
04:04:16|1.13653
04:04:17|1.13653
04:04:18|1.13653
04:04:19|1.13566
04:04:20|1.13566
04:04:21|1.13566
04:04:22|1.13566
04:04:23|1.13566
04:04:24|1.13566
04:04:25|1.13566
04:04:26|1.13566
04:04:27|1.13566
04:04:28|1.1354
04:04:30|1.1354
04:04:30|1.1354
04:04:32|1.1354
04:04:33|1.1354
04:04:34|1.13689
04:04:35|1.136
04:04:37|1.136
04:04:37|1.13684
04:04:39|1.13684
04:04:40|1.13684
04:04:41|1.13586
04:04:42|1.13586
04:04:42|1.13734
04:04:43|1.13653
04:04:44|1.13653
04:04:46|1.13653
04:04:47|1.13653
04:04:49|1.13734
04:04:49|1.13734
04:04:51|1.13734
04:04:52|1.13734
04:04:53|1.13734
04:04:55|1.13734
04:04:55|1.13734
04:04:57|1.13734
04:04:57|1.13734
04:04:58|1.13734
04:05:00|1.13734
04:05:00|1.13734
04:05:01|1.13734
04:05:03|1.13734
04:05:04|1.13734
04:05:04|1.13734
04:05:05|1.13578
04:05:06|1.13534
04:05:07|1.13503
04:05:08|1.13503
04:05:09|1.13503
04:05:11|1.13503
04:05:11|1.13503
04:05:13|1.13415
04:05:13|1.13325
04:05:15|1.13325
04:05:15|1.13299
04:05:16|1.13277
04:05:18|1.13277
04:05:18|1.13435
04:05:19|1.13435
04:05:22|1.134
04:05:23|1.134
04:05:23|1.134
04:05:26|1.134
04:05:26|1.134
04:05:27|1.134
04:05:29|1.13273
04:05:30|1.13273
04:05:31|1.13273
04:05:32|1.13273
04:05:33|1.13273
04:05:34|1.13459
04:05:35|1.13601
04:05:37|1.13601
04:05:38|1.13601
04:05:39|1.13601
04:05:40|1.13601
04:05:41|1.13601
04:05:42|1.13601
04:05:43|1.13601
04:05:43|1.13601
04:05:44|1.13601
04:05:46|1.13567
04:05:47|1.13567
04:05:48|1.13567
04:05:50|1.13567
04:05:50|1.13567
04:05:51|1.13567
04:05:52|1.13567
04:05:54|1.13567
04:05:55|1.13567
04:05:56|1.13567
04:05:57|1.13462
04:05:58|1.13462
04:05:59|1.13452
04:06:00|1.13451
04:06:01|1.13451
04:06:02|1.13451
04:06:03|1.13451
04:06:04|1.13451
04:06:05|1.13451
04:06:06|1.13451
04:06:07|1.13451
04:06:09|1.13451
04:06:09|1.13451
04:06:10|1.13451
04:06:12|1.13451
04:06:13|1.13451
04:06:13|1.13451
04:06:15|1.13451
04:06:15|1.13278
04:06:16|1.13439
04:06:17|1.13439
04:06:18|1.13439
04:06:19|1.13319
04:06:20|1.13319
04:06:22|1.13319
04:06:22|1.13319
04:06:24|1.13319
04:06:25|1.13319
04:06:26|1.13319
04:06:27|1.13319
04:06:28|1.13319
04:06:29|1.13319
04:06:31|1.13319
04:06:32|1.13319
04:06:33|1.13446
04:06:34|1.13446
04:06:35|1.13446
04:06:37|1.13446
04:06:37|1.13446
04:06:39|1.13446
04:06:39|1.13446
04:06:40|1.13443
04:06:41|1.13443
04:06:42|1.1328
04:06:43|1.1328
04:06:44|1.1328
04:06:45|1.1328
04:06:47|1.1328
04:06:48|1.1328
04:06:49|1.1328
04:06:50|1.1328
04:06:51|1.1328
04:06:52|1.13301
04:06:53|1.13301
04:06:54|1.13301
04:06:55|1.13301
04:06:56|1.1341
04:06:57|1.1341
04:06:58|1.13417
04:06:59|1.13417
04:07:00|1.13417
04:07:01|1.13417
04:07:03|1.13417
04:07:04|1.13417
04:07:05|1.133
04:07:06|1.133
04:07:08|1.133
04:07:08|1.133
04:07:09|1.13412
04:07:10|1.13412
04:07:11|1.133
04:07:12|1.133
04:07:13|1.13405
04:07:14|1.13405
04:07:15|1.13405
04:07:16|1.13405
04:07:17|1.13405
04:07:18|1.13405
04:07:19|1.13405
04:07:20|1.13405
04:07:21|1.13405
04:07:22|1.13405
04:07:23|1.13405
04:07:24|1.13405
04:07:25|1.13405
04:07:26|1.13405
04:07:27|1.13405
04:07:28|1.13405
04:07:29|1.13405
04:07:31|1.13405
04:07:32|1.13405
04:07:33|1.13405
04:07:35|1.13405
04:07:36|1.13405
04:07:37|1.13405
04:07:37|1.13405
04:07:38|1.13405
04:07:39|1.13405
04:07:40|1.13405
04:07:42|1.13405
04:07:43|1.13405
04:07:43|1.13405
04:07:44|1.13405
04:07:45|1.13405
04:07:47|1.13405
04:07:47|1.13398
04:07:49|1.13398
04:07:51|1.13398
04:07:51|1.13398
04:07:53|1.13398
04:07:53|1.13398
04:07:54|1.13398
04:07:55|1.13398
04:07:56|1.13398
04:07:58|1.13398
04:07:59|1.13398
04:08:00|1.133
04:08:02|1.1328
04:08:03|1.1328
04:08:03|1.1328
04:08:04|1.132
04:08:06|1.132
04:08:07|1.13196
04:08:08|1.13196
04:08:09|1.13196
04:08:10|1.13196
04:08:12|1.13196
04:08:13|1.13196
04:08:13|1.13191
04:08:16|1.13191
04:08:16|1.13191
04:08:17|1.13191
04:08:18|1.13191
04:08:19|1.13191
04:08:20|1.13191
04:08:21|1.13115
04:08:22|1.13196
04:08:23|1.13196
04:08:24|1.13191
04:08:25|1.13191
04:08:26|1.13191
04:08:27|1.13191
04:08:28|1.13191
04:08:29|1.13191
04:08:31|1.13191
04:08:32|1.13191
04:08:33|1.13191
04:08:34|1.13191
04:08:35|1.13191
04:08:36|1.13141
04:08:37|1.13141
04:08:38|1.13191
04:08:39|1.13141
04:08:40|1.13141
04:08:41|1.13141
04:08:42|1.13141
04:08:43|1.13141
04:08:44|1.13141
04:08:45|1.13141
04:08:46|1.13141
04:08:47|1.13141
04:08:48|1.13141
04:08:49|1.13141
04:08:51|1.1314
04:08:51|1.1314
04:08:52|1.1314
04:08:53|1.1314
04:08:54|1.13138
04:08:55|1.13138
04:08:57|1.13138
04:08:57|1.13138
04:08:58|1.13138
04:09:00|1.13138
04:09:01|1.13138
04:09:02|1.13138
04:09:03|1.13138
04:09:03|1.13131
04:09:05|1.13131
04:09:06|1.13138
04:09:07|1.13138
04:09:07|1.1313
04:09:09|1.1313
04:09:10|1.13296
04:09:11|1.13296
04:09:12|1.13233
04:09:14|1.13233
04:09:14|1.13233
04:09:15|1.13233
04:09:16|1.13233
04:09:17|1.13233
04:09:19|1.13233
04:09:20|1.13233
04:09:20|1.13233
04:09:22|1.13233
04:09:23|1.13233
04:09:24|1.13233
04:09:25|1.13233
04:09:25|1.13233
04:09:27|1.13384
04:09:28|1.13384
04:09:29|1.13384
04:09:30|1.13384
04:09:31|1.13384
04:09:32|1.13384
04:09:33|1.13384
04:09:34|1.13384
04:09:35|1.13384
04:09:36|1.13384
04:09:37|1.13384
04:09:39|1.13384
04:09:39|1.13384
04:09:40|1.13384
04:09:42|1.13384
04:09:43|1.13384
04:09:43|1.13384
04:09:45|1.13415
04:09:46|1.13363
04:09:46|1.13363
04:09:47|1.13363
04:09:48|1.13363
04:09:49|1.13363
04:09:51|1.13363
04:09:52|1.13363
04:09:54|1.13363
04:09:56|1.13712
04:09:56|1.13712
04:09:57|1.13712
04:09:59|1.13866
04:10:01|1.13866
04:10:02|1.13867
04:10:03|1.13867
04:10:04|1.13867
04:10:05|1.13867
04:10:07|1.13809
04:10:07|1.13715
04:10:08|1.13706
04:10:10|1.13707
04:10:11|1.13707
04:10:12|1.13707
04:10:13|1.13707
04:10:13|1.13707
04:10:14|1.13707
04:10:15|1.13707
04:10:16|1.13707
04:10:17|1.13707
04:10:19|1.13707
04:10:19|1.13704
04:10:20|1.13705
04:10:21|1.13705
04:10:22|1.13705
04:10:24|1.13705
04:10:24|1.13705
04:10:26|1.13705
04:10:27|1.13705
04:10:28|1.13705
04:10:28|1.13705
04:10:30|1.13705
04:10:30|1.13705
04:10:31|1.13705
04:10:32|1.13705
04:10:34|1.13705
04:10:35|1.13705
04:10:36|1.13705
04:10:37|1.13705
04:10:38|1.13705
04:10:39|1.13705
04:10:40|1.13705
04:10:41|1.13705
04:10:42|1.13705
04:10:43|1.13705
04:10:44|1.13705
04:10:45|1.13705
04:10:46|1.13705
04:10:47|1.13705
04:10:48|1.13705
04:10:49|1.13705
04:10:50|1.13705
04:10:51|1.13705
04:10:53|1.13705
04:10:53|1.13705
04:10:55|1.13705
04:10:56|1.13705
04:10:57|1.13705
04:10:58|1.13705
04:10:59|1.13705
04:11:00|1.13705
04:11:01|1.13705
04:11:03|1.13705
04:11:04|1.13705
04:11:05|1.13705
04:11:06|1.13705
04:11:07|1.13705
04:11:08|1.13712
04:11:09|1.13712
04:11:10|1.13712
04:11:11|1.13712
04:11:12|1.13712
04:11:13|1.13712
04:11:14|1.13712
04:11:15|1.13712
04:11:16|1.13712
04:11:18|1.13712
04:11:18|1.13712
04:11:19|1.13883
04:11:20|1.13931
04:11:21|1.13931
04:11:22|1.13956
04:11:23|1.13956
04:11:24|1.13956
04:11:25|1.13956
04:11:27|1.13955
04:11:28|1.13931
04:11:28|1.13931
04:11:30|1.13931
04:11:31|1.13931
04:11:32|1.13931
04:11:34|1.13931
04:11:34|1.13902
04:11:35|1.13896
04:11:36|1.13896
04:11:37|1.13896
04:11:38|1.13896
04:11:39|1.13896
04:11:40|1.13896
04:11:42|1.13896
04:11:43|1.13896
04:11:44|1.13896
04:11:44|1.13896
04:11:45|1.13896
04:11:47|1.13896
04:11:48|1.13896
04:11:49|1.14106
04:11:50|1.14129
04:11:52|1.14055
04:11:52|1.14055
04:11:53|1.14055
04:11:55|1.14055
04:11:56|1.14055
04:11:57|1.14055
04:11:58|1.14055
04:11:59|1.14055
04:12:00|1.14055
04:12:01|1.14055
04:12:02|1.14055
04:12:03|1.14183
04:12:04|1.14202
04:12:05|1.14202
04:12:06|1.14127
04:12:07|1.14269
04:12:08|1.14269
04:12:10|1.14269
04:12:10|1.14269
04:12:11|1.14269
04:12:13|1.14269
04:12:13|1.14269
04:12:15|1.14269
04:12:17|1.14269
04:12:17|1.14269
04:12:18|1.14269
04:12:19|1.14269
04:12:20|1.14269
04:12:21|1.14269
04:12:22|1.14269
04:12:23|1.14269
04:12:24|1.14269
04:12:26|1.14269
04:12:27|1.14269
04:12:28|1.14269
04:12:29|1.14269
04:12:30|1.14269
04:12:32|1.14269
04:12:32|1.14269
04:12:33|1.14269
04:12:34|1.14269
04:12:35|1.14269
04:12:36|1.14269
04:12:38|1.14269
04:12:39|1.14269
04:12:40|1.14269
04:12:41|1.14269
04:12:42|1.14354
04:12:43|1.14401
04:12:44|1.144
04:12:45|1.144
04:12:46|1.14349
04:12:47|1.14349
04:12:48|1.14349
04:12:49|1.14349
04:12:50|1.14349
04:12:51|1.14349
04:12:52|1.14349
04:12:53|1.14349
04:12:55|1.14349
04:12:56|1.14349
04:12:57|1.14349
04:12:58|1.14349
04:12:59|1.14349
04:13:01|1.14349
04:13:01|1.14349
04:13:03|1.14557
04:13:04|1.14571
04:13:05|1.14571
04:13:06|1.14502
04:13:07|1.14502
04:13:08|1.14508
04:13:10|1.14657
04:13:12|1.14703
04:13:12|1.14654
04:13:13|1.14654
04:13:14|1.14654
04:13:15|1.14654
04:13:16|1.14654
04:13:17|1.14654
04:13:18|1.14654
04:13:19|1.14672
04:13:20|1.14733
04:13:21|1.14654
04:13:22|1.14683
04:13:23|1.14683
04:13:25|1.14706
04:13:26|1.14706
04:13:26|1.14706
04:13:27|1.14706
04:13:29|1.14562
04:13:30|1.14562
04:13:31|1.14562
04:13:32|1.14579
04:13:33|1.14579
04:13:33|1.14561
04:13:35|1.14561
04:13:35|1.14561
04:13:36|1.14561
04:13:38|1.14546
04:13:39|1.14546
04:13:39|1.14546
04:13:41|1.14546
04:13:42|1.14546
04:13:42|1.14546
04:13:44|1.1456
04:13:44|1.1456
04:13:46|1.14664
04:13:46|1.14693
04:13:47|1.14693
04:13:49|1.147
04:13:50|1.147
04:13:51|1.147
04:13:51|1.147
04:13:53|1.14716
04:13:53|1.14716
04:13:55|1.14716
04:13:56|1.14716
04:13:57|1.14716
04:13:58|1.14716
04:14:00|1.14698
04:14:00|1.14698
04:14:01|1.14698
04:14:02|1.14698
04:14:03|1.14698
04:14:05|1.14698
04:14:05|1.14392
04:14:07|1.14303
04:14:07|1.14291
04:14:09|1.14291
04:14:10|1.14291
04:14:11|1.14577
04:14:12|1.14482
04:14:13|1.14482
04:14:14|1.14374
04:14:15|1.14374
04:14:16|1.14374
04:14:17|1.14374
04:14:18|1.14374
04:14:19|1.14374
04:14:21|1.14495
04:14:22|1.14495
04:14:22|1.144
04:14:24|1.144
04:14:25|1.14386
04:14:25|1.14386
04:14:26|1.14386
04:14:27|1.14386
04:14:29|1.14386
04:14:29|1.14513
04:14:30|1.14513
04:14:32|1.14513
04:14:33|1.14513
04:14:34|1.14513
04:14:35|1.14513
04:14:36|1.145
04:14:37|1.145
04:14:38|1.145
04:14:39|1.14608
04:14:40|1.1461
04:14:41|1.1461
04:14:42|1.1461
04:14:43|1.1461
04:14:44|1.1461
04:14:45|1.1461
04:14:46|1.14505
04:14:47|1.14505
04:14:48|1.14505
04:14:49|1.14505
04:14:50|1.14505
04:14:51|1.14505
04:14:52|1.14505
04:14:53|1.14505
04:14:54|1.14505
04:14:55|1.14505
04:14:56|1.14505
04:14:57|1.14505
04:14:58|1.14505
04:15:00|1.14505
04:15:00|1.14505
04:15:02|1.14505
04:15:03|1.14505
04:15:03|1.14505
04:15:05|1.14505
04:15:06|1.14505
04:15:07|1.14505
04:15:08|1.14381
04:15:09|1.14421
04:15:10|1.14421
04:15:11|1.14421
04:15:12|1.14421
04:15:13|1.14421
04:15:14|1.14421
04:15:15|1.14397
04:15:16|1.14397
04:15:17|1.14397
04:15:18|1.14397
04:15:19|1.14397
04:15:20|1.14397
04:15:21|1.14285
04:15:22|1.14285
04:15:23|1.14285
04:15:24|1.14285
04:15:25|1.14439
04:15:26|1.14505
04:15:27|1.14505
04:15:28|1.14505
04:15:29|1.14505
04:15:30|1.14505
04:15:31|1.14505
04:15:32|1.14505
04:15:33|1.14505
04:15:34|1.14505
04:15:35|1.14505
04:15:36|1.14505
04:15:37|1.14505
04:15:38|1.14505
04:15:39|1.14505
04:15:40|1.14505
04:15:41|1.14504
04:15:42|1.14504
04:15:43|1.14504
04:15:44|1.14504
04:15:45|1.14504
04:15:46|1.14504
04:15:47|1.14504
04:15:48|1.14504
04:15:49|1.14504
04:15:50|1.14504
04:15:51|1.14504
04:15:52|1.14504
04:15:53|1.14559
04:15:54|1.14559
04:15:55|1.1461
04:15:56|1.14533
04:15:57|1.14517
04:15:59|1.14505
04:16:01|1.14505
04:16:01|1.14505
04:16:02|1.14505
04:16:04|1.14505
04:16:05|1.14435
04:16:06|1.14435
04:16:07|1.14435
04:16:07|1.14435
04:16:09|1.14435
04:16:09|1.14435
04:16:11|1.14435
04:16:12|1.14435
04:16:13|1.14435
04:16:14|1.14435
04:16:14|1.14331
04:16:16|1.14331
04:16:17|1.14331
04:16:18|1.14331
04:16:19|1.14331
04:16:20|1.14331
04:16:21|1.14331
04:16:22|1.14331
04:16:23|1.14331
04:16:24|1.14331
04:16:25|1.14331
04:16:26|1.14331
04:16:28|1.14196
04:16:28|1.14196
04:16:29|1.1419
04:16:30|1.1419
04:16:31|1.1419
04:16:32|1.1419
04:16:33|1.1419
04:16:34|1.1419
04:16:35|1.1419
04:16:36|1.14124
04:16:38|1.14095
04:16:39|1.14095
04:16:40|1.14076
04:16:41|1.14071
04:16:42|1.14066
04:16:43|1.14066
04:16:44|1.1419
04:16:44|1.1419
04:16:46|1.1419
04:16:46|1.1419
04:16:48|1.1419
04:16:49|1.1419
04:16:50|1.1419
04:16:51|1.1419
04:16:53|1.1419
04:16:53|1.1419
04:16:55|1.1419
04:16:56|1.1419
04:16:57|1.1419
04:16:59|1.1419
04:17:00|1.1419
04:17:01|1.1419
04:17:02|1.1419
04:17:04|1.1419
04:17:05|1.1419
04:17:06|1.1418
04:17:07|1.1401
04:17:08|1.1401
04:17:10|1.1401
04:17:11|1.1401
04:17:12|1.1401
04:17:13|1.14027
04:17:14|1.14027
04:17:14|1.14027
04:17:16|1.14027
04:17:17|1.14027
04:17:18|1.14027
04:17:19|1.14016
04:17:20|1.14016
04:17:21|1.14016
04:17:22|1.14016
04:17:23|1.14016
04:17:24|1.14016
04:17:25|1.14016
04:17:26|1.1388
04:17:26|1.1388
04:17:28|1.1388
04:17:29|1.1388
04:17:29|1.1388
04:17:30|1.1388
04:17:32|1.1388
04:17:33|1.1388
04:17:33|1.1388
04:17:35|1.1388
04:17:36|1.1388
04:17:38|1.14065
04:17:38|1.14065
04:17:39|1.14065
04:17:40|1.14065
04:17:41|1.14031
04:17:42|1.14031
04:17:44|1.14031
04:17:45|1.14031
04:17:45|1.14031
04:17:47|1.14031
04:17:48|1.14143
04:17:48|1.14143
04:17:50|1.14143
04:17:51|1.14143
04:17:52|1.1425
04:17:53|1.1425
04:17:54|1.1425
04:17:54|1.1425
04:17:56|1.1425
04:17:57|1.14225
04:17:58|1.14225
04:18:00|1.14225
04:18:00|1.14225
04:18:02|1.14225
04:18:02|1.14225
04:18:04|1.14225
04:18:04|1.14132
04:18:06|1.14132
04:18:08|1.14234
04:18:09|1.14234
04:18:10|1.14234
04:18:11|1.14234
04:18:12|1.14234
04:18:13|1.14234
04:18:13|1.14234
04:18:15|1.13999
04:18:16|1.13999
04:18:17|1.13925
04:18:17|1.13942
04:18:19|1.13942
04:18:20|1.1403
04:18:20|1.14025
04:18:22|1.14025
04:18:23|1.14025
04:18:24|1.14025
04:18:24|1.14025
04:18:26|1.14025
04:18:26|1.14025
04:18:28|1.14025
04:18:29|1.14025
04:18:30|1.14025
04:18:31|1.14025
04:18:31|1.14025
04:18:33|1.14025
04:18:34|1.14025
04:18:35|1.13994
04:18:36|1.13994
04:18:38|1.1391
04:18:38|1.1391
04:18:39|1.13988
04:18:40|1.13988
04:18:41|1.13988
04:18:42|1.13988
04:18:43|1.13915
04:18:44|1.13915
04:18:45|1.13915
04:18:46|1.13988
04:18:47|1.14097
04:18:48|1.14259
04:18:49|1.14259
04:18:50|1.14259
04:18:51|1.14143
04:18:52|1.14143
04:18:54|1.14143
04:18:54|1.14143
04:18:55|1.14143
04:18:57|1.14143
04:18:58|1.14143
04:18:59|1.14143
04:19:01|1.14143
04:19:02|1.14143
04:19:03|1.14091
04:19:04|1.14091
04:19:06|1.14091
04:19:07|1.14091
04:19:08|1.14143
04:19:08|1.14143
04:19:09|1.14143
04:19:11|1.14143
04:19:12|1.14143
04:19:14|1.14143
04:19:15|1.14143
04:19:15|1.14143
04:19:17|1.14143
04:19:17|1.14143
04:19:19|1.14143
04:19:19|1.14143
04:19:20|1.14143
04:19:21|1.14143
04:19:23|1.14143
04:19:24|1.14143
04:19:26|1.14143
04:19:26|1.14143
04:19:28|1.14143
04:19:28|1.14143
04:19:30|1.14143
04:19:31|1.14143
04:19:32|1.14143
04:19:33|1.14143
04:19:34|1.14143
04:19:35|1.14143
04:19:37|1.14143
04:19:38|1.14143
04:19:39|1.14143
04:19:40|1.14143
04:19:41|1.14143
04:19:41|1.14143
04:19:43|1.14143
04:19:43|1.14143
04:19:45|1.14143
04:19:46|1.14143
04:19:47|1.14143
04:19:48|1.14143
04:19:49|1.14143
04:19:50|1.14148
04:19:51|1.14148
04:19:52|1.14266
04:19:53|1.14255
04:19:54|1.14143
04:19:55|1.14143
04:19:56|1.14143
04:19:57|1.14143
04:19:58|1.14143
04:19:59|1.14143
04:20:00|1.14143
04:20:02|1.14097
04:20:02|1.14097
04:20:04|1.14075
04:20:05|1.14075
04:20:06|1.14075
04:20:07|1.14075
04:20:08|1.14075
04:20:09|1.14075
04:20:10|1.14106
04:20:12|1.14106
04:20:12|1.14106
04:20:14|1.14106
04:20:15|1.14106
04:20:16|1.14052
04:20:18|1.14052
04:20:19|1.14052
04:20:20|1.14173
04:20:21|1.14173
04:20:22|1.14173
04:20:22|1.14173
04:20:24|1.14173
04:20:24|1.14173
04:20:26|1.14173
04:20:27|1.14173
04:20:28|1.14173
04:20:29|1.14173
04:20:30|1.14173
04:20:30|1.141
04:20:31|1.141
04:20:33|1.141
04:20:34|1.141
04:20:35|1.141
04:20:36|1.14252
04:20:36|1.14252
04:20:39|1.14252
04:20:39|1.14252
04:20:40|1.14252
04:20:41|1.14252
04:20:42|1.14252
04:20:43|1.1439
04:20:44|1.1439
04:20:45|1.1439
04:20:46|1.1439
04:20:48|1.14286
04:20:49|1.14286
04:20:50|1.14286
04:20:51|1.14286
04:20:52|1.14202
04:20:53|1.14097
04:20:54|1.14097
04:20:55|1.14097
04:20:56|1.14097
04:20:57|1.14097
04:20:58|1.14097
04:20:58|1.14097
04:21:00|1.14097
04:21:01|1.14097
04:21:03|1.14063
04:21:04|1.14063
04:21:05|1.14063
04:21:06|1.14063
04:21:07|1.14063
04:21:08|1.13979
04:21:09|1.13979
04:21:10|1.13979
04:21:11|1.13979
04:21:12|1.13979
04:21:14|1.13979
04:21:15|1.13949
04:21:15|1.13949
04:21:17|1.13949
04:21:17|1.13949
04:21:19|1.13949
04:21:20|1.13949
04:21:21|1.13949
04:21:22|1.13949
04:21:23|1.1391
04:21:24|1.1391
04:21:25|1.13943
04:21:26|1.13916
04:21:27|1.13864
04:21:28|1.13819
04:21:29|1.13819
04:21:30|1.13788
04:21:31|1.13788
04:21:32|1.13782
04:21:33|1.14028
04:21:34|1.14028
04:21:35|1.14028
04:21:36|1.14028
04:21:37|1.14028
04:21:38|1.13918
04:21:39|1.13918
04:21:40|1.13918
04:21:41|1.13918
04:21:42|1.13918
04:21:44|1.13918
04:21:45|1.13918
04:21:46|1.13918
04:21:48|1.13918
04:21:48|1.13918
04:21:49|1.13918
04:21:50|1.13918
04:21:51|1.13918
04:21:52|1.13918
04:21:54|1.13918
04:21:54|1.13695
04:21:55|1.13729
04:21:56|1.13729
04:21:58|1.13729
04:21:59|1.13729
04:22:00|1.13729
04:22:02|1.13729
04:22:03|1.13729
04:22:05|1.13729
04:22:06|1.13729
04:22:08|1.13729
04:22:08|1.13729
04:22:09|1.13729
04:22:10|1.13729
04:22:12|1.13729
04:22:12|1.13729
04:22:13|1.13729
04:22:14|1.13729
04:22:16|1.13732
04:22:17|1.13732
04:22:18|1.13732
04:22:20|1.13691
04:22:20|1.13691
04:22:22|1.13691
04:22:23|1.13691
04:22:24|1.13691
04:22:25|1.13684
04:22:26|1.13684
04:22:27|1.13664
04:22:28|1.13918
04:22:29|1.13918
04:22:30|1.13918
04:22:32|1.13918
04:22:32|1.13918
04:22:33|1.13918
04:22:34|1.13918
04:22:35|1.13918
04:22:36|1.13918
04:22:37|1.13918
04:22:38|1.13918
04:22:39|1.13918
04:22:40|1.13918
04:22:42|1.13917
04:22:43|1.13917
04:22:45|1.13917
04:22:45|1.13917
04:22:46|1.13917
04:22:47|1.13917
04:22:50|1.13917
04:22:51|1.13917
04:22:52|1.13917
04:22:53|1.13917
04:22:54|1.13917
04:22:55|1.13917
04:22:56|1.13917
04:22:57|1.13917
04:22:58|1.13917
04:22:59|1.13917
04:23:00|1.13726
04:23:01|1.13842
04:23:02|1.13842
04:23:03|1.13842
04:23:05|1.13842
04:23:05|1.13722
04:23:06|1.13722
04:23:08|1.13722
04:23:09|1.13722
04:23:10|1.13722
04:23:11|1.13505
04:23:12|1.13522
04:23:13|1.13468
04:23:14|1.13494
04:23:15|1.13494
04:23:16|1.13494
04:23:17|1.13494
04:23:18|1.13494
04:23:19|1.13494
04:23:20|1.13494
04:23:21|1.13494
04:23:22|1.13494
04:23:24|1.13494
04:23:25|1.13494
04:23:26|1.13494
04:23:26|1.13489
04:23:27|1.13489
04:23:29|1.13635
04:23:30|1.13635
04:23:31|1.13635
04:23:32|1.13762
04:23:33|1.13762
04:23:34|1.13762
04:23:35|1.13762
04:23:36|1.13762
04:23:36|1.13762
04:23:37|1.13762
04:23:39|1.13762
04:23:40|1.13762
04:23:42|1.13762
04:23:42|1.13762
04:23:43|1.13762
04:23:45|1.13762
04:23:45|1.13762
04:23:46|1.13762
04:23:47|1.13762
04:23:49|1.13762
04:23:50|1.13762
04:23:51|1.13762
04:23:52|1.13762
04:23:53|1.13762
04:23:53|1.13762
04:23:55|1.13762
04:23:56|1.1377
04:23:57|1.1377
04:23:58|1.1377
04:23:59|1.1377
04:24:00|1.1377
04:24:01|1.1377
04:24:02|1.1377
04:24:03|1.1377
04:24:04|1.13687
04:24:06|1.13687
04:24:07|1.13687
04:24:07|1.13687
04:24:08|1.13687
04:24:10|1.13687
04:24:11|1.13687
04:24:13|1.13687
04:24:13|1.13687
04:24:15|1.13687
04:24:15|1.13687
04:24:16|1.13687
04:24:18|1.13687
04:24:20|1.13687
04:24:21|1.13687
04:24:21|1.13687
04:24:22|1.1378
04:24:24|1.1378
04:24:25|1.1378
04:24:25|1.1378
04:24:26|1.1378
04:24:27|1.1378
04:24:29|1.1378
04:24:29|1.13688
04:24:30|1.13688
04:24:32|1.13688
04:24:32|1.13608
04:24:33|1.13608
04:24:34|1.13608
04:24:35|1.13608
04:24:36|1.13608
04:24:37|1.13608
04:24:39|1.13608
04:24:39|1.13608
04:24:40|1.13608
04:24:42|1.13608
04:24:42|1.13608
04:24:43|1.13608
04:24:44|1.13608
04:24:46|1.13608
04:24:47|1.13608
04:24:47|1.13608
04:24:48|1.13608
04:24:49|1.13608
04:24:50|1.13608
04:24:52|1.13608
04:24:53|1.13608
04:24:54|1.13608
04:24:55|1.138
04:24:56|1.13853
04:24:57|1.13572
04:24:57|1.13572
04:24:59|1.13572
04:25:00|1.13572
04:25:01|1.13572
04:25:02|1.13572
04:25:03|1.13572
04:25:03|1.13572
04:25:05|1.13572
04:25:07|1.13572
04:25:08|1.13572
04:25:08|1.13572
04:25:10|1.13572
04:25:11|1.13572
04:25:12|1.13572
04:25:13|1.13572
04:25:14|1.13572
04:25:15|1.13572
04:25:16|1.13572
04:25:17|1.13572
04:25:18|1.13572
04:25:19|1.13622
04:25:19|1.13622
04:25:20|1.13622
04:25:22|1.13622
04:25:23|1.13622
04:25:24|1.13622
04:25:25|1.13622
04:25:26|1.13622
04:25:27|1.13622
04:25:28|1.13622
04:25:29|1.13622
04:25:30|1.13622
04:25:31|1.13622
04:25:32|1.13622
04:25:34|1.13622
04:25:34|1.13622
04:25:36|1.13622
04:25:36|1.13622
04:25:37|1.13622
04:25:39|1.13622
04:25:39|1.13622
04:25:40|1.13622
04:25:42|1.13622
04:25:43|1.13622
04:25:44|1.13622
04:25:45|1.13622
04:25:46|1.13622
04:25:47|1.13622
04:25:48|1.13622
04:25:49|1.13622
04:25:50|1.13622
04:25:51|1.13627
04:25:52|1.13627
04:25:53|1.13627
04:25:54|1.13627
04:25:55|1.13627
04:25:56|1.13627
04:25:57|1.13627
04:25:58|1.13627
04:25:59|1.13627
04:26:00|1.13627
04:26:01|1.13627
04:26:02|1.13627
04:26:03|1.13627
04:26:04|1.13627
04:26:05|1.13627
04:26:06|1.13627
04:26:08|1.13627
04:26:09|1.13627
04:26:11|1.13627
04:26:12|1.13627
04:26:13|1.13627
04:26:13|1.13627
04:26:15|1.13627
04:26:16|1.13627
04:26:17|1.13627
04:26:18|1.13627
04:26:19|1.13627
04:26:20|1.13627
04:26:20|1.13627
04:26:21|1.13627
04:26:23|1.13627
04:26:24|1.13627
04:26:25|1.13627
04:26:25|1.13627
04:26:27|1.13627
04:26:29|1.13627
04:26:29|1.13622
04:26:30|1.13622
04:26:31|1.13622
04:26:32|1.13622
04:26:33|1.13622
04:26:34|1.13621
04:26:35|1.13622
04:26:36|1.13622
04:26:37|1.13622
04:26:38|1.13622
04:26:39|1.13622
04:26:40|1.13622
04:26:41|1.13622
04:26:42|1.13622
04:26:43|1.13622
04:26:44|1.13622
04:26:47|1.13622
04:26:47|1.13622
04:26:48|1.13622
04:26:49|1.13622
04:26:50|1.13622
04:26:52|1.13622
04:26:53|1.13622
04:26:54|1.13622
04:26:55|1.13622
04:26:56|1.13622
04:26:57|1.13622
04:26:59|1.13622
04:27:00|1.13622
04:27:01|1.13622
04:27:02|1.13622
04:27:03|1.13622
04:27:04|1.13622
04:27:05|1.13692
04:27:06|1.13692
04:27:07|1.13918
04:27:08|1.139
04:27:09|1.13913
04:27:10|1.13913
04:27:11|1.13913
04:27:12|1.13913
04:27:13|1.13913
04:27:14|1.13913
04:27:15|1.13913
04:27:17|1.13913
04:27:17|1.13913
04:27:20|1.13913
04:27:20|1.13913
04:27:21|1.13913
04:27:22|1.13913
04:27:23|1.13913
04:27:24|1.13913
04:27:25|1.13913
04:27:26|1.13913
04:27:27|1.13913
04:27:28|1.13913
04:27:30|1.13913
04:27:31|1.13829
04:27:31|1.13829
04:27:33|1.13829
04:27:34|1.13829
04:27:35|1.13829
04:27:35|1.13829
04:27:37|1.13829
04:27:38|1.13829
04:27:39|1.13829
04:27:40|1.13829
04:27:42|1.13829
04:27:42|1.13829
04:27:43|1.13665
04:27:44|1.13665
04:27:45|1.1367
04:27:46|1.1368
04:27:47|1.1368
04:27:48|1.1368
04:27:49|1.1368
04:27:50|1.1368
04:27:51|1.13772
04:27:52|1.13772
04:27:53|1.13772
04:27:54|1.13772
04:27:55|1.13772
04:27:56|1.13772
04:27:57|1.13772
04:27:58|1.13772
04:27:59|1.13772
04:28:00|1.13772
04:28:01|1.13772
04:28:02|1.13772
04:28:03|1.13767
04:28:04|1.13767
04:28:05|1.13767
04:28:06|1.13767
04:28:07|1.13767
04:28:08|1.13767
04:28:10|1.13767
04:28:11|1.13767
04:28:12|1.13767
04:28:13|1.13767
04:28:13|1.13767
04:28:15|1.13767
04:28:16|1.13767
04:28:17|1.13767
04:28:19|1.13767
04:28:20|1.13767
04:28:21|1.13767
04:28:22|1.13767
04:28:24|1.13767
04:28:25|1.13767
04:28:26|1.13767
04:28:27|1.13767
04:28:29|1.13767
04:28:30|1.13767
04:28:30|1.13767
04:28:32|1.13772
04:28:33|1.13772
04:28:34|1.13772
04:28:36|1.13772
04:28:37|1.13772
04:28:37|1.13918
04:28:39|1.13943
04:28:41|1.13943
04:28:41|1.13943
04:28:42|1.13943
04:28:44|1.13943
04:28:45|1.13943
04:28:46|1.13943
04:28:47|1.13943
04:28:48|1.13943
04:28:49|1.13943
04:28:50|1.13943
04:28:50|1.13943
04:28:51|1.13943
04:28:53|1.13943
04:28:54|1.13943
04:28:55|1.13943
04:28:56|1.13943
04:28:57|1.14006
04:28:58|1.14006
04:28:59|1.14006
04:28:59|1.14006
04:29:01|1.13931
04:29:02|1.13931
04:29:03|1.13931
04:29:05|1.13881
04:29:06|1.13882
04:29:06|1.13882
04:29:07|1.13882
04:29:08|1.13882
04:29:09|1.13882
04:29:10|1.13882
04:29:11|1.13896
04:29:13|1.13896
04:29:14|1.13896
04:29:16|1.13896
04:29:16|1.13896
04:29:18|1.13896
04:29:18|1.13971
04:29:20|1.13887
04:29:21|1.13887
04:29:21|1.13887
04:29:23|1.13887
04:29:23|1.13887
04:29:24|1.13887
04:29:25|1.13887
04:29:26|1.13887
04:29:28|1.13887
04:29:29|1.13887
04:29:30|1.13887
04:29:31|1.13887
04:29:32|1.13887
04:29:33|1.13887
04:29:34|1.13887
04:29:35|1.13887
04:29:36|1.13887
04:29:37|1.13887
04:29:38|1.13887
04:29:39|1.13887
04:29:40|1.13887
04:29:41|1.13887
04:29:42|1.13882
04:29:43|1.13882
04:29:45|1.13882
04:29:46|1.1386
04:29:47|1.1386
04:29:48|1.1386
04:29:49|1.1386
04:29:50|1.1386
04:29:51|1.1386
04:29:52|1.1386
04:29:53|1.1386
04:29:54|1.1386
04:29:55|1.1386
04:29:56|1.1386
04:29:57|1.1386
04:29:59|1.1386
04:30:00|1.1386
04:30:00|1.13864
04:30:01|1.13864
04:30:03|1.13864
04:30:04|1.13864
04:30:05|1.13864
04:30:07|1.13864
04:30:08|1.13864
04:30:09|1.13864
04:30:10|1.13864
04:30:11|1.13864
04:30:13|1.13864
04:30:13|1.13864
04:30:15|1.13742
04:30:16|1.13641
04:30:17|1.13641
04:30:19|1.13641
04:30:20|1.13641
04:30:20|1.13641
04:30:21|1.13641
04:30:22|1.13641
04:30:23|1.13641
04:30:24|1.13641
04:30:25|1.13641
04:30:26|1.13641
04:30:27|1.13641
04:30:28|1.13641
04:30:29|1.13641
04:30:30|1.13641
04:30:31|1.13622
04:30:32|1.13622
04:30:33|1.13622
04:30:34|1.13622
04:30:35|1.13622
04:30:37|1.13622
04:30:39|1.13622
04:30:39|1.13622
04:30:40|1.13622
04:30:41|1.13698
04:30:43|1.13698
04:30:44|1.13698
04:30:45|1.13698
04:30:46|1.13698
04:30:46|1.13698
04:30:47|1.13698
04:30:48|1.13698
04:30:50|1.13698
04:30:50|1.13698
04:30:52|1.13698
04:30:53|1.13698
04:30:53|1.13698
04:30:55|1.13639
04:30:56|1.13639
04:30:57|1.13639
04:30:58|1.13639
04:30:59|1.13639
04:30:59|1.13639
04:31:02|1.13639
04:31:02|1.13639
04:31:03|1.13639
04:31:04|1.13639
04:31:05|1.13639
04:31:06|1.13639
04:31:07|1.13639
04:31:08|1.13639
04:31:10|1.13639
04:31:11|1.13639
04:31:13|1.13639
04:31:14|1.13639
04:31:15|1.13639
04:31:16|1.13578
04:31:18|1.13578
04:31:19|1.13578
04:31:20|1.13578
04:31:21|1.13578
04:31:23|1.13578
04:31:24|1.13578
04:31:25|1.13578
04:31:26|1.13578
04:31:27|1.13577
04:31:29|1.13577
04:31:29|1.13577
04:31:30|1.13577
04:31:31|1.13505
04:31:32|1.13505
04:31:33|1.13505
04:31:34|1.13505
04:31:35|1.13505
04:31:37|1.13505
04:31:38|1.13505
04:31:39|1.13505
04:31:40|1.13505
04:31:40|1.13505
04:31:42|1.13505
04:31:43|1.13535
04:31:45|1.13701
04:31:45|1.13701
04:31:47|1.13701
04:31:48|1.13701
04:31:50|1.13701
04:31:50|1.13701
04:31:51|1.13701
04:31:53|1.13701
04:31:53|1.13618
04:31:55|1.13618
04:31:55|1.13618
04:31:57|1.13618
04:31:57|1.13618
04:31:58|1.13618
04:31:59|1.13481
04:32:01|1.13481
04:32:01|1.13481
04:32:03|1.13481
04:32:04|1.13481
04:32:05|1.13481
04:32:06|1.13481
04:32:07|1.13481
04:32:08|1.13481
04:32:09|1.13481
04:32:10|1.13481
04:32:11|1.13481
04:32:12|1.13462
04:32:14|1.13462
04:32:15|1.13462
04:32:16|1.13462
04:32:16|1.13462
04:32:17|1.1339
04:32:18|1.13417
04:32:20|1.13417
04:32:21|1.13417
04:32:22|1.13417
04:32:23|1.13417
04:32:24|1.13417
04:32:24|1.13417
04:32:25|1.13417
04:32:27|1.13417
04:32:28|1.13417
04:32:29|1.13417
04:32:30|1.13417
04:32:31|1.13423
04:32:32|1.13423
04:32:33|1.13423
04:32:34|1.13423
04:32:35|1.13423
04:32:36|1.13423
04:32:37|1.13423
04:32:38|1.13423
04:32:39|1.13356
04:32:40|1.13578
04:32:41|1.13578
04:32:42|1.13578
04:32:43|1.13578
04:32:44|1.13578
04:32:45|1.13578
04:32:46|1.13578
04:32:47|1.13578
04:32:48|1.13578
04:32:49|1.13578
04:32:50|1.13578
04:32:51|1.13578
04:32:52|1.13578
04:32:53|1.13578
04:32:54|1.13578
04:32:55|1.13578
04:32:56|1.13578
04:32:57|1.13578
04:32:58|1.13507
04:32:59|1.13507
04:33:00|1.13507
04:33:01|1.13543
04:33:02|1.13543
04:33:03|1.13543
04:33:04|1.13543
04:33:05|1.13543
04:33:06|1.13577
04:33:07|1.13577
04:33:08|1.13577
04:33:09|1.13577
04:33:10|1.13577
04:33:11|1.13577
04:33:12|1.13577
04:33:13|1.13577
04:33:15|1.13548
04:33:16|1.13548
04:33:16|1.13548
04:33:18|1.13548
04:33:19|1.13548
04:33:20|1.13548
04:33:21|1.13548
04:33:22|1.13548
04:33:23|1.13548
04:33:24|1.13548
04:33:25|1.13548
04:33:27|1.13548
04:33:28|1.13548
04:33:29|1.13548
04:33:29|1.13548
04:33:30|1.13545
04:33:32|1.13545
04:33:33|1.13545
04:33:34|1.13545
04:33:35|1.13545
04:33:36|1.13545
04:33:37|1.13545
04:33:38|1.13545
04:33:40|1.13545
04:33:40|1.13545
04:33:41|1.13545
04:33:43|1.13544
04:33:43|1.13544
04:33:44|1.13544
04:33:45|1.13544
04:33:47|1.13544
04:33:48|1.13544
04:33:49|1.13544
04:33:51|1.13544
04:33:52|1.13544
04:33:53|1.13544
04:33:54|1.13544
04:33:54|1.13544
04:33:56|1.13544
04:33:57|1.13544
04:33:58|1.13544
04:33:59|1.13544
04:34:00|1.13544
04:34:01|1.13544
04:34:01|1.13544
04:34:03|1.13544
04:34:04|1.13544
04:34:05|1.13544
04:34:07|1.13544
04:34:08|1.13544
04:34:09|1.13544
04:34:10|1.13544
04:34:11|1.13544
04:34:12|1.13544
04:34:12|1.13544
04:34:14|1.13544
04:34:15|1.13544
04:34:16|1.13544
04:34:18|1.13544
04:34:18|1.13544
04:34:19|1.13544
04:34:21|1.13544
04:34:22|1.13544
04:34:22|1.13544
04:34:23|1.13544
04:34:25|1.13544
04:34:26|1.13544
04:34:27|1.13544
04:34:27|1.13544
04:34:28|1.13544
04:34:30|1.13544
04:34:30|1.13544
04:34:31|1.13544
04:34:32|1.13544
04:34:33|1.13553
04:34:34|1.13553
04:34:37|1.13553
04:34:38|1.13553
04:34:38|1.13553
04:34:40|1.13553
04:34:41|1.13717
04:34:41|1.13717
04:34:42|1.13717
04:34:43|1.13717
04:34:44|1.13717
04:34:45|1.13717
04:34:47|1.13717
04:34:48|1.13717
04:34:48|1.13716
04:34:50|1.13716
04:34:51|1.13716
04:34:51|1.13716
04:34:53|1.13716
04:34:53|1.13716
04:34:54|1.13716
04:34:55|1.13796
04:34:56|1.13723
04:34:58|1.13723
04:34:58|1.13723
04:34:59|1.13723
04:35:00|1.13723
04:35:02|1.13723
04:35:03|1.13723
04:35:04|1.13723
04:35:05|1.13723
04:35:06|1.13723
04:35:07|1.13723
04:35:08|1.13723
04:35:09|1.13723
04:35:10|1.13723
04:35:11|1.13723
04:35:12|1.13723
04:35:13|1.13723
04:35:14|1.13723
04:35:15|1.13723
04:35:17|1.13724
04:35:18|1.13724
04:35:20|1.13724
04:35:21|1.13724
04:35:23|1.13724
04:35:23|1.13724
04:35:24|1.13724
04:35:25|1.13724
04:35:27|1.13724
04:35:28|1.13724
04:35:29|1.13724
04:35:30|1.13724
04:35:31|1.13724
04:35:33|1.13724
04:35:34|1.13724
04:35:35|1.13724
04:35:36|1.13724
04:35:37|1.13722
04:35:38|1.13653
04:35:38|1.13653
04:35:40|1.13783
04:35:40|1.13783
04:35:42|1.13783
04:35:43|1.13783
04:35:44|1.13783
04:35:44|1.13783
04:35:46|1.13783
04:35:46|1.13783
04:35:48|1.13783
04:35:48|1.13781
04:35:50|1.13781
04:35:51|1.13781
04:35:51|1.13781
04:35:53|1.13781
04:35:54|1.13781
04:35:55|1.13781
04:35:55|1.13781
04:35:57|1.13781
04:35:58|1.13781
04:35:59|1.13781
04:36:00|1.13781
04:36:01|1.13781
04:36:03|1.13781
04:36:04|1.13781
04:36:04|1.1378
04:36:06|1.1378
04:36:07|1.1378
04:36:08|1.1378
04:36:10|1.1378
04:36:10|1.1378
04:36:13|1.1378
04:36:13|1.1378
04:36:14|1.1378
04:36:15|1.1378
04:36:16|1.1378
04:36:17|1.1378
04:36:18|1.1378
04:36:19|1.1378
04:36:20|1.1378
04:36:22|1.1378
04:36:23|1.1378
04:36:25|1.1378
04:36:25|1.1378
04:36:26|1.13774
04:36:27|1.13774
04:36:28|1.13774
04:36:29|1.13774
04:36:30|1.13774
04:36:31|1.13774
04:36:32|1.13774
04:36:33|1.13774
04:36:34|1.13774
04:36:35|1.13782
04:36:36|1.13782
04:36:37|1.13782
04:36:38|1.13782
04:36:39|1.13782
04:36:40|1.13937
04:36:42|1.13937
04:36:42|1.13937
04:36:43|1.13937
04:36:44|1.13937
04:36:46|1.13937
04:36:47|1.13937
04:36:48|1.13937
04:36:49|1.13937
04:36:50|1.13937
04:36:51|1.13937
04:36:52|1.13937
04:36:53|1.13937
04:36:54|1.13937
04:36:55|1.13937
04:36:56|1.13937
04:36:57|1.13937
04:36:58|1.13937
04:36:59|1.13937
04:37:01|1.13937
04:37:02|1.13937
04:37:04|1.13937
04:37:04|1.13937
04:37:05|1.13937
04:37:06|1.13937
04:37:07|1.13937
04:37:08|1.13937
04:37:09|1.13937
04:37:10|1.13937
04:37:11|1.13937
04:37:12|1.13937
04:37:14|1.13937
04:37:15|1.13937
04:37:15|1.13937
04:37:17|1.13937
04:37:19|1.13937
04:37:20|1.13937
04:37:21|1.13937
04:37:22|1.13937
04:37:23|1.13937
04:37:24|1.13937
04:37:25|1.13937
04:37:27|1.1396
04:37:27|1.1396
04:37:28|1.1396
04:37:30|1.1396
04:37:30|1.1396
04:37:32|1.1396
04:37:32|1.1396
04:37:34|1.1396
04:37:35|1.1396
04:37:36|1.1396
04:37:37|1.1396
04:37:38|1.1396
04:37:39|1.13729
04:37:40|1.13729
04:37:41|1.13729
04:37:42|1.13729
04:37:43|1.13729
04:37:44|1.13729
04:37:45|1.13729
04:37:46|1.13729
04:37:47|1.13729
04:37:48|1.13729
04:37:49|1.13729
04:37:50|1.13729
04:37:51|1.13729
04:37:52|1.13729
04:37:53|1.13729
04:37:54|1.13729
04:37:55|1.13729
04:37:56|1.13729
04:37:57|1.13729
04:37:58|1.13729
04:37:59|1.13729
04:38:00|1.13729
04:38:01|1.13729
04:38:02|1.13729
04:38:03|1.13729
04:38:04|1.13729
04:38:05|1.13729
04:38:06|1.13729
04:38:08|1.13729
04:38:09|1.13729
04:38:11|1.13729
04:38:11|1.13729
04:38:13|1.13729
04:38:14|1.13729
04:38:15|1.13729
04:38:16|1.13729
04:38:16|1.13729
04:38:17|1.13729
04:38:20|1.13729
04:38:21|1.13729
04:38:23|1.13729
04:38:24|1.13729
04:38:25|1.13729
04:38:26|1.13729
04:38:27|1.13729
04:38:28|1.13734
04:38:29|1.13734
04:38:30|1.13734
04:38:31|1.13734
04:38:32|1.13734
04:38:34|1.13734
04:38:34|1.13734
04:38:35|1.13734
04:38:37|1.13734
04:38:37|1.13734
04:38:38|1.13729
04:38:39|1.13729
04:38:41|1.13729
04:38:42|1.13729
04:38:43|1.13729
04:38:44|1.13729
04:38:45|1.13729
04:38:46|1.13729
04:38:48|1.13729
04:38:48|1.13729
04:38:49|1.13729
04:38:50|1.13729
04:38:51|1.13729
04:38:53|1.13729
04:38:53|1.13729
04:38:54|1.13729
04:38:55|1.13729
04:38:56|1.13729
04:38:57|1.13749
04:38:58|1.13749
04:38:59|1.13749
04:39:00|1.13801
04:39:01|1.13801
04:39:02|1.13801
04:39:03|1.13801
04:39:04|1.13801
04:39:05|1.13801
04:39:06|1.13801
04:39:07|1.13801
04:39:08|1.13801
04:39:09|1.13801
04:39:10|1.13801
04:39:11|1.13801
04:39:12|1.13801
04:39:13|1.13801
04:39:14|1.13801
04:39:15|1.13801
04:39:16|1.13801
04:39:17|1.13801
04:39:18|1.13801
04:39:19|1.13801
04:39:20|1.13801
04:39:21|1.13801
04:39:23|1.13575
04:39:24|1.13575
04:39:25|1.13575
04:39:26|1.13575
04:39:28|1.13669
04:39:29|1.13669
04:39:30|1.13669
04:39:31|1.13642
04:39:32|1.13654
04:39:33|1.13654
04:39:35|1.13654
04:39:35|1.13591
04:39:36|1.13591
04:39:38|1.13591
04:39:39|1.13591
04:39:40|1.13591
04:39:41|1.13591
04:39:42|1.13591
04:39:43|1.13591
04:39:43|1.13591
04:39:45|1.13591
04:39:46|1.13591
04:39:47|1.13591
04:39:48|1.13591
04:39:48|1.13591
04:39:51|1.13591
04:39:51|1.13591
04:39:52|1.13591
04:39:53|1.13591
04:39:54|1.13591
04:39:55|1.13749
04:39:56|1.13749
04:39:57|1.13749
04:39:59|1.13749
04:40:01|1.13749
04:40:02|1.13749
04:40:02|1.13749
04:40:03|1.13749
04:40:04|1.13749
04:40:05|1.13749
04:40:06|1.13749
04:40:07|1.13749
04:40:08|1.13749
04:40:09|1.13749
04:40:11|1.13749
04:40:12|1.13749
04:40:13|1.13749
04:40:14|1.13749
04:40:15|1.13685
04:40:16|1.13685
04:40:18|1.13685
04:40:18|1.13685
04:40:19|1.13612
04:40:21|1.13612
04:40:22|1.13612
04:40:23|1.13612
04:40:24|1.13612
04:40:25|1.13612
04:40:27|1.1368
04:40:27|1.13846
04:40:29|1.13846
04:40:30|1.13843
04:40:31|1.13843
04:40:32|1.13843
04:40:32|1.13843
04:40:34|1.13843
04:40:35|1.13843
04:40:36|1.13843
04:40:37|1.13843
04:40:38|1.13843
04:40:39|1.13843
04:40:40|1.13843
04:40:42|1.13843
04:40:43|1.13843
04:40:44|1.13843
04:40:44|1.13843
04:40:46|1.13843
04:40:46|1.13843
04:40:48|1.13843
04:40:48|1.13843
04:40:49|1.13843
04:40:50|1.13843
04:40:52|1.13843
04:40:52|1.13843
04:40:54|1.13581
04:40:55|1.13581
04:40:56|1.13581
04:40:57|1.13581
04:40:59|1.13581
04:40:59|1.13581
04:41:00|1.13581
04:41:02|1.13581
04:41:02|1.13581
04:41:04|1.13679
04:41:06|1.13575
04:41:06|1.13575
04:41:08|1.13575
04:41:09|1.13575
04:41:10|1.13575
04:41:11|1.13575
04:41:12|1.13575
04:41:13|1.13575
04:41:14|1.13575
04:41:15|1.13575
04:41:16|1.13575
04:41:17|1.13817
04:41:18|1.13817
04:41:19|1.13817
04:41:20|1.13817
04:41:21|1.13817
04:41:23|1.13817
04:41:25|1.13817
04:41:25|1.13817
04:41:27|1.13817
04:41:28|1.13817
04:41:29|1.13817
04:41:29|1.13817
04:41:31|1.13817
04:41:32|1.13817
04:41:33|1.13817
04:41:34|1.13817
04:41:34|1.13817
04:41:35|1.13817
04:41:38|1.13817
04:41:38|1.13817
04:41:39|1.13817
04:41:40|1.13817
04:41:41|1.13817
04:41:42|1.13817
04:41:43|1.13817
04:41:44|1.13817
04:41:45|1.13817
04:41:46|1.13817
04:41:47|1.13817
04:41:48|1.13737
04:41:49|1.13737
04:41:50|1.13737
04:41:51|1.13737
04:41:52|1.13737
04:41:53|1.13737
04:41:54|1.13737
04:41:55|1.13737
04:41:56|1.13737
04:41:57|1.13737
04:41:59|1.13841
04:42:00|1.13841
04:42:01|1.13853
04:42:02|1.13853
04:42:04|1.13917
04:42:05|1.13917
04:42:05|1.13917
04:42:07|1.13917
04:42:08|1.13917
04:42:09|1.13917
04:42:10|1.13917
04:42:11|1.13917
04:42:12|1.13917
04:42:13|1.13917
04:42:14|1.13917
04:42:15|1.13917
04:42:16|1.13923
04:42:17|1.13917
04:42:19|1.13917
04:42:20|1.13917
04:42:21|1.13917
04:42:22|1.13917
04:42:24|1.13917
04:42:24|1.13917
04:42:26|1.13982
04:42:28|1.13982
04:42:29|1.13982
04:42:30|1.13982
04:42:30|1.13982
04:42:32|1.13982
04:42:33|1.13982
04:42:33|1.13982
04:42:34|1.13982
04:42:35|1.13982
04:42:37|1.13982
04:42:38|1.13982
04:42:39|1.13982
04:42:39|1.13982
04:42:40|1.13982
04:42:42|1.13982
04:42:43|1.13982
04:42:44|1.13982
04:42:45|1.13982
04:42:45|1.13982
04:42:47|1.13982
04:42:47|1.13982
04:42:48|1.13982
04:42:50|1.13982
04:42:50|1.13982
04:42:52|1.13982
04:42:53|1.13982
04:42:53|1.13982
04:42:55|1.13982
04:42:55|1.13982
04:42:57|1.13982
04:42:58|1.13982
04:42:58|1.13982
04:43:00|1.13982
04:43:01|1.13982
04:43:02|1.13982
04:43:03|1.13982
04:43:05|1.13982
04:43:05|1.13982
04:43:06|1.13982
04:43:07|1.13982
04:43:08|1.13982
04:43:09|1.14095
04:43:10|1.14095
04:43:11|1.13917
04:43:12|1.13917
04:43:13|1.13917
04:43:15|1.13917
04:43:16|1.13917
04:43:17|1.13917
04:43:17|1.14004
04:43:19|1.14004
04:43:19|1.14004
04:43:21|1.14004
04:43:21|1.14004
04:43:23|1.14004
04:43:25|1.14004
04:43:25|1.14004
04:43:26|1.14004
04:43:27|1.14004
04:43:28|1.14004
04:43:30|1.14004
04:43:31|1.14004
04:43:32|1.14004
04:43:33|1.14004
04:43:34|1.14004
04:43:35|1.14004
04:43:36|1.14004
04:43:37|1.14004
04:43:38|1.14004
04:43:39|1.14004
04:43:40|1.14004
04:43:41|1.14004
04:43:42|1.14004
04:43:43|1.14004
04:43:44|1.14127
04:43:45|1.13749
04:43:46|1.13868
04:43:47|1.13868
04:43:48|1.13868
04:43:49|1.13868
04:43:50|1.13868
04:43:51|1.13868
04:43:52|1.13914
04:43:53|1.13943
04:43:55|1.13844
04:43:55|1.13844
04:43:56|1.13987
04:43:57|1.13802
04:43:59|1.13802
04:43:59|1.13802
04:44:01|1.13802
04:44:01|1.13802
04:44:02|1.13802
04:44:04|1.13802
04:44:05|1.13802
04:44:06|1.13802
04:44:07|1.13802
04:44:08|1.13844
04:44:09|1.13844
04:44:10|1.13844
04:44:11|1.13844
04:44:12|1.13844
04:44:13|1.13844
04:44:14|1.13844
04:44:15|1.13844
04:44:16|1.13844
04:44:17|1.13844
04:44:18|1.13844
04:44:19|1.13844
04:44:20|1.13866
04:44:21|1.13866
04:44:22|1.13866
04:44:23|1.13866
04:44:24|1.13866
04:44:26|1.13866
04:44:27|1.13697
04:44:28|1.13697
04:44:28|1.13697
04:44:30|1.13807
04:44:31|1.13866
04:44:33|1.13584
04:44:33|1.13584
04:44:34|1.13584
04:44:36|1.13587
04:44:37|1.13587
04:44:38|1.13587
04:44:39|1.13605
04:44:40|1.13605
04:44:41|1.13605
04:44:42|1.13605
04:44:43|1.13605
04:44:44|1.13605
04:44:45|1.13605
04:44:46|1.13605
04:44:47|1.13605
04:44:48|1.13605
04:44:49|1.13605
04:44:50|1.13605
04:44:51|1.13605
04:44:52|1.13605
04:44:53|1.13605
04:44:54|1.13605
04:44:55|1.13605
04:44:56|1.13605
04:44:58|1.13605
04:44:58|1.13595
04:44:59|1.13595
04:45:01|1.13595
04:45:02|1.13595
04:45:03|1.13595
04:45:04|1.13595
04:45:04|1.13595
04:45:05|1.13595
04:45:08|1.13595
04:45:09|1.13503
04:45:10|1.13552
04:45:11|1.13552
04:45:12|1.13552
04:45:13|1.13552
04:45:13|1.13552
04:45:16|1.13552
04:45:17|1.13552
04:45:18|1.13552
04:45:19|1.13552
04:45:20|1.13552
04:45:21|1.13552
04:45:21|1.13552
04:45:22|1.13552
04:45:24|1.13552
04:45:25|1.13726
04:45:25|1.13717
04:45:28|1.13728
04:45:30|1.13728
04:45:31|1.13728
04:45:33|1.13728
04:45:33|1.13728
04:45:35|1.13728
04:45:36|1.13728
04:45:37|1.13728
04:45:38|1.13728
04:45:39|1.13728
04:45:41|1.13728
04:45:43|1.13728
04:45:44|1.13728
04:45:44|1.13728
04:45:45|1.13728
04:45:46|1.13728
04:45:47|1.13728
04:45:49|1.13728
04:45:51|1.13638
04:45:51|1.13638
04:45:52|1.13638
04:45:53|1.13638
04:45:54|1.13638
04:45:55|1.13638
04:45:56|1.13727
04:45:57|1.13638
04:45:58|1.13638
04:46:00|1.13638
04:46:00|1.13638
04:46:02|1.13638
04:46:02|1.13638
04:46:04|1.13638
04:46:06|1.1351
04:46:06|1.1351
04:46:07|1.1351
04:46:08|1.1351
04:46:10|1.1351
04:46:10|1.1351
04:46:11|1.13557
04:46:12|1.13557
04:46:13|1.13558
04:46:14|1.13558
04:46:17|1.13558
04:46:17|1.13608
04:46:19|1.13562
04:46:19|1.13562
04:46:20|1.13562
04:46:22|1.13562
04:46:23|1.13562
04:46:23|1.13567
04:46:24|1.13567
04:46:25|1.13567
04:46:26|1.13567
04:46:28|1.13567
04:46:29|1.13567
04:46:31|1.13567
04:46:32|1.13567
04:46:33|1.13567
04:46:34|1.13567
04:46:35|1.13567
04:46:36|1.13567
04:46:36|1.13567
04:46:37|1.13567
04:46:38|1.13567
04:46:40|1.13567
04:46:41|1.13567
04:46:42|1.13567
04:46:43|1.13567
04:46:44|1.13567
04:46:44|1.13567
04:46:45|1.13567
04:46:46|1.13567
04:46:47|1.13567
04:46:49|1.13567
04:46:50|1.13567
04:46:51|1.13567
04:46:52|1.13567
04:46:52|1.13557
04:46:54|1.13557
04:46:55|1.13557
04:46:56|1.13557
04:46:57|1.13557
04:46:58|1.13557
04:46:59|1.13557
04:47:00|1.13557
04:47:01|1.13557
04:47:02|1.13557
04:47:04|1.13557
04:47:04|1.13557
04:47:05|1.13515
04:47:06|1.13728
04:47:08|1.13691
04:47:09|1.13691
04:47:11|1.13691
04:47:11|1.13691
04:47:12|1.13691
04:47:14|1.13691
04:47:14|1.13666
04:47:15|1.13728
04:47:16|1.13961
04:47:17|1.13839
04:47:19|1.13839
04:47:19|1.13839
04:47:21|1.13839
04:47:22|1.13753
04:47:23|1.13703
04:47:23|1.13703
04:47:24|1.13703
04:47:25|1.13703
04:47:26|1.13703
04:47:28|1.13662
04:47:29|1.13648
04:47:29|1.13648
04:47:31|1.13702
04:47:32|1.13702
04:47:34|1.1372
04:47:35|1.1372
04:47:36|1.1372
04:47:37|1.1372
04:47:38|1.1372
04:47:39|1.13743
04:47:40|1.13743
04:47:41|1.13743
04:47:42|1.13743
04:47:43|1.13743
04:47:44|1.13743
04:47:46|1.13743
04:47:47|1.13743
04:47:47|1.13743
04:47:48|1.13743
04:47:49|1.13743
04:47:51|1.13743
04:47:52|1.13743
04:47:53|1.13743
04:47:54|1.13587
04:47:55|1.13587
04:47:56|1.13587
04:47:57|1.13587
04:47:58|1.13587
04:47:59|1.13587
04:48:00|1.13587
04:48:02|1.13587
04:48:02|1.13587
04:48:03|1.13587
04:48:04|1.13587
04:48:05|1.13587
04:48:07|1.13587
04:48:07|1.13587
04:48:09|1.13601
04:48:10|1.13601
04:48:11|1.13601
04:48:12|1.13601
04:48:13|1.13431
04:48:14|1.13431
04:48:15|1.13431
04:48:16|1.13431
04:48:17|1.13458
04:48:19|1.13643
04:48:20|1.13498
04:48:21|1.13498
04:48:22|1.13498
04:48:23|1.13498
04:48:24|1.13419
04:48:25|1.13419
04:48:26|1.13419
04:48:28|1.13419
04:48:29|1.13419
04:48:31|1.13419
04:48:32|1.13402
04:48:33|1.13402
04:48:34|1.13402
04:48:35|1.13402
04:48:36|1.13402
04:48:38|1.13402
04:48:38|1.13402
04:48:40|1.13402
04:48:41|1.13402
04:48:42|1.13402
04:48:43|1.13402
04:48:44|1.13482
04:48:45|1.13482
04:48:45|1.13482
04:48:47|1.13482
04:48:48|1.13482
04:48:49|1.13482
04:48:50|1.13482
04:48:51|1.13482
04:48:51|1.13482
04:48:53|1.13482
04:48:55|1.13482
04:48:55|1.13482
04:48:56|1.13482
04:48:58|1.13482
04:48:58|1.13482
04:49:00|1.13482
04:49:01|1.13482
04:49:02|1.13482
04:49:03|1.13482
04:49:05|1.13482
04:49:05|1.13482
04:49:07|1.13482
04:49:08|1.13505
04:49:09|1.13505
04:49:10|1.13499
04:49:11|1.13499
04:49:12|1.13499
04:49:13|1.13499
04:49:14|1.13552
04:49:15|1.13552
04:49:16|1.13552
04:49:18|1.13552
04:49:18|1.13552
04:49:20|1.134
04:49:21|1.134
04:49:22|1.134
04:49:22|1.134
04:49:24|1.134
04:49:25|1.134
04:49:26|1.134
04:49:27|1.134
04:49:28|1.134
04:49:29|1.134
04:49:31|1.134
04:49:32|1.134
04:49:34|1.134
04:49:34|1.134
04:49:35|1.1335
04:49:36|1.1335
04:49:37|1.1335
04:49:39|1.13292
04:49:41|1.13229
04:49:41|1.13229
04:49:42|1.13229
04:49:44|1.13258
04:49:45|1.13258
04:49:46|1.13455
04:49:46|1.13455
04:49:47|1.1343
04:49:49|1.1343
04:49:50|1.1343
04:49:52|1.1343
04:49:52|1.1343
04:49:54|1.1343
04:49:54|1.13425
04:49:56|1.13425
04:49:57|1.1336
04:49:58|1.1336
04:49:58|1.1336
04:49:59|1.1336
04:50:01|1.1336
04:50:02|1.1336
04:50:02|1.13414
04:50:04|1.13356
04:50:06|1.13356
04:50:08|1.13402
04:50:08|1.13402
04:50:09|1.13402
04:50:10|1.13402
04:50:11|1.13288
04:50:12|1.13288
04:50:13|1.13288
04:50:14|1.13325
04:50:15|1.1321
04:50:16|1.1321
04:50:17|1.1321
04:50:18|1.1321
04:50:19|1.1321
04:50:20|1.1321
04:50:21|1.1321
04:50:22|1.1321
04:50:23|1.1321
04:50:24|1.1321
04:50:25|1.1321
04:50:26|1.13325
04:50:27|1.13325
04:50:28|1.13325
04:50:29|1.13325
04:50:30|1.13325
04:50:32|1.13325
04:50:34|1.13325
04:50:34|1.13325
04:50:35|1.13157
04:50:37|1.13152
04:50:38|1.13152
04:50:40|1.13152
04:50:41|1.13152
04:50:41|1.13152
04:50:43|1.13152
04:50:43|1.13152
04:50:45|1.13152
04:50:46|1.13152
04:50:47|1.13152
04:50:48|1.13152
04:50:50|1.13152
04:50:50|1.13152
04:50:52|1.13152
04:50:54|1.13152
04:50:54|1.13152
04:50:55|1.13152
04:50:56|1.13152
04:50:57|1.13152
04:50:58|1.13152
04:50:59|1.13142
04:51:00|1.13142
04:51:01|1.13142
04:51:02|1.13142
04:51:03|1.13142
04:51:04|1.13142
04:51:05|1.13142
04:51:07|1.13327
04:51:07|1.13327
04:51:09|1.13327
04:51:10|1.13327
04:51:11|1.13281
04:51:12|1.13281
04:51:13|1.13301
04:51:14|1.13301
04:51:15|1.13301
04:51:17|1.13301
04:51:18|1.13327
04:51:18|1.13339
04:51:19|1.13325
04:51:20|1.13325
04:51:22|1.13356
04:51:23|1.13356
04:51:23|1.13356
04:51:24|1.13356
04:51:26|1.13356
04:51:27|1.13356
04:51:27|1.13356
04:51:29|1.13356
04:51:29|1.13356
04:51:31|1.13281
04:51:32|1.1321
04:51:34|1.1321
04:51:34|1.1321
04:51:35|1.1321
04:51:36|1.1321
04:51:37|1.1321
04:51:39|1.1321
04:51:40|1.1321
04:51:41|1.1321
04:51:42|1.1321
04:51:42|1.13211
04:51:43|1.13211
04:51:44|1.13211
04:51:46|1.13211
04:51:46|1.13211
04:51:47|1.13211
04:51:49|1.13249
04:51:51|1.13356
04:51:51|1.13356
04:51:52|1.13356
04:51:53|1.13356
04:51:54|1.13356
04:51:55|1.13356
04:51:56|1.13356
04:51:57|1.13356
04:51:58|1.13356
04:51:59|1.13356
04:52:00|1.13356
04:52:02|1.13354
04:52:02|1.13354
04:52:03|1.13354
04:52:04|1.13354
04:52:05|1.13354
04:52:06|1.13354
04:52:07|1.13354
04:52:08|1.13354
04:52:09|1.13354
04:52:10|1.13354
04:52:11|1.13354
04:52:12|1.13354
04:52:13|1.13354
04:52:14|1.13354
04:52:15|1.13354
04:52:17|1.13354
04:52:18|1.13354
04:52:19|1.13354
04:52:21|1.13354
04:52:21|1.13354
04:52:22|1.13354
04:52:23|1.13354
04:52:24|1.13201
04:52:25|1.13157
04:52:26|1.13157
04:52:27|1.13157
04:52:28|1.13157
04:52:29|1.13157
04:52:30|1.13157
04:52:31|1.13157
04:52:33|1.13132
04:52:35|1.13132
04:52:35|1.13132
04:52:36|1.13132
04:52:37|1.13132
04:52:39|1.13132
04:52:40|1.13132
04:52:41|1.13132
04:52:41|1.13132
04:52:43|1.13132
04:52:44|1.13132
04:52:45|1.13132
04:52:46|1.13132
04:52:47|1.13132
04:52:49|1.13132
04:52:49|1.13132
04:52:50|1.13132
04:52:51|1.13019
04:52:52|1.13019
04:52:54|1.13019
04:52:54|1.13019
04:52:55|1.13019
04:52:56|1.13019
04:52:57|1.13019
04:52:58|1.13019
04:52:59|1.13132
04:53:00|1.13132
04:53:01|1.13132
04:53:02|1.13132
04:53:03|1.13019
04:53:04|1.13019
04:53:05|1.13019
04:53:06|1.13019
04:53:07|1.13019
04:53:09|1.13019
04:53:09|1.13019
04:53:11|1.13019
04:53:12|1.13019
04:53:13|1.13019
04:53:14|1.13127
04:53:15|1.13127
04:53:16|1.13019
04:53:16|1.13019
04:53:18|1.13019
04:53:19|1.13019
04:53:20|1.13019
04:53:21|1.13019
04:53:22|1.13019
04:53:23|1.13019
04:53:24|1.13019
04:53:25|1.13019
04:53:26|1.13019
04:53:27|1.13019
04:53:28|1.13019
04:53:29|1.13019
04:53:30|1.13019
04:53:31|1.13019
04:53:32|1.13019
04:53:33|1.13019
04:53:35|1.13019
04:53:36|1.13019
04:53:37|1.13019
04:53:38|1.13288
04:53:39|1.13288
04:53:40|1.13288
04:53:41|1.13288
04:53:42|1.13288
04:53:43|1.13288
04:53:44|1.13288
04:53:45|1.13288
04:53:46|1.13288
04:53:47|1.13288
04:53:48|1.13288
04:53:49|1.13288
04:53:50|1.13288
04:53:51|1.13288
04:53:52|1.13288
04:53:53|1.13288
04:53:54|1.13323
04:53:56|1.13323
04:53:57|1.13323
04:53:58|1.13323
04:53:59|1.13323
04:53:59|1.13354
04:54:01|1.13354
04:54:01|1.13354
04:54:02|1.13354
04:54:04|1.13354
04:54:05|1.13354
04:54:06|1.13354
04:54:07|1.13354
04:54:08|1.13354
04:54:09|1.13354
04:54:09|1.13354
04:54:11|1.13354
04:54:12|1.13354
04:54:13|1.13354
04:54:14|1.13447
04:54:16|1.13447
04:54:16|1.13447
04:54:17|1.13447
04:54:18|1.13447
04:54:19|1.13447
04:54:20|1.13447
04:54:21|1.13447
04:54:22|1.13447
04:54:23|1.13447
04:54:25|1.13447
04:54:27|1.13447
04:54:28|1.13447
04:54:28|1.13447
04:54:29|1.13447
04:54:31|1.13447
04:54:32|1.13447
04:54:33|1.13447
04:54:34|1.13447
04:54:36|1.13447
04:54:37|1.134
04:54:38|1.13379
04:54:39|1.13185
04:54:41|1.13185
04:54:42|1.13185
04:54:43|1.13185
04:54:44|1.13185
04:54:45|1.13185
04:54:46|1.13185
04:54:47|1.12843
04:54:48|1.1306
04:54:49|1.13251
04:54:51|1.13211
04:54:51|1.13211
04:54:53|1.13211
04:54:54|1.13211
04:54:55|1.13211
04:54:55|1.13211
04:54:58|1.13043
04:54:58|1.13011
04:54:59|1.12998
04:55:01|1.13104
04:55:01|1.13104
04:55:03|1.12936
04:55:04|1.12936
04:55:05|1.12936
04:55:06|1.12936
04:55:07|1.1292
04:55:09|1.1292
04:55:10|1.1292
04:55:11|1.1292
04:55:12|1.1292
04:55:13|1.1292
04:55:14|1.1292
04:55:15|1.1292
04:55:16|1.1292
04:55:17|1.1292
04:55:18|1.1292
04:55:19|1.12964
04:55:20|1.12964
04:55:21|1.12964
04:55:22|1.12925
04:55:24|1.1293
04:55:25|1.1293
04:55:26|1.1293
04:55:26|1.1293
04:55:27|1.1293
04:55:29|1.1293
04:55:30|1.1293
04:55:30|1.1292
04:55:31|1.1292
04:55:32|1.1292
04:55:33|1.12968
04:55:35|1.12978
04:55:37|1.12935
04:55:38|1.12935
04:55:39|1.12876
04:55:41|1.12876
04:55:41|1.12876
04:55:43|1.12876
04:55:44|1.12876
04:55:45|1.12876
04:55:46|1.12876
04:55:47|1.12876
04:55:48|1.12876
04:55:49|1.12876
04:55:50|1.12876
04:55:51|1.12876
04:55:52|1.12876
04:55:53|1.12876
04:55:54|1.12925
04:55:55|1.12925
04:55:56|1.12925
04:55:57|1.12925
04:55:58|1.12925
04:55:59|1.12925
04:56:00|1.12925
04:56:01|1.12889
04:56:02|1.12889
04:56:03|1.12851
04:56:04|1.12851
04:56:06|1.12851
04:56:07|1.12936
04:56:08|1.12936
04:56:09|1.12936
04:56:10|1.12936
04:56:12|1.12936
04:56:12|1.13097
04:56:13|1.13097
04:56:14|1.13097
04:56:16|1.13097
04:56:16|1.13097
04:56:18|1.13097
04:56:19|1.13097
04:56:19|1.13097
04:56:20|1.13099
04:56:22|1.13099
04:56:22|1.13099
04:56:24|1.13099
04:56:25|1.13099
04:56:26|1.13099
04:56:27|1.13099
04:56:28|1.13099
04:56:29|1.13099
04:56:30|1.13099
04:56:31|1.13099
04:56:32|1.13099
04:56:33|1.13099
04:56:34|1.13099
04:56:35|1.13099
04:56:36|1.13099
04:56:37|1.13099
04:56:38|1.13099
04:56:40|1.13099
04:56:41|1.13099
04:56:42|1.13099
04:56:43|1.13099
04:56:44|1.13099
04:56:45|1.13099
04:56:46|1.13042
04:56:47|1.1304
04:56:48|1.12923
04:56:49|1.12923
04:56:50|1.12923
04:56:50|1.12923
04:56:52|1.12909
04:56:53|1.12909
04:56:54|1.12909
04:56:54|1.12909
04:56:56|1.12909
04:56:57|1.12909
04:56:57|1.12909
04:57:00|1.13098
04:57:01|1.13098
04:57:02|1.13098
04:57:02|1.13098
04:57:04|1.13098
04:57:05|1.13098
04:57:06|1.13098
04:57:07|1.13098
04:57:08|1.13098
04:57:09|1.13098
04:57:10|1.13098
04:57:11|1.13098
04:57:12|1.13098
04:57:13|1.13098
04:57:14|1.13098
04:57:15|1.13098
04:57:16|1.13098
04:57:17|1.13098
04:57:18|1.13098
04:57:19|1.13098
04:57:20|1.13098
04:57:22|1.13098
04:57:23|1.13098
04:57:24|1.13098
04:57:24|1.13098
04:57:25|1.13098
04:57:27|1.13098
04:57:28|1.13098
04:57:29|1.13098
04:57:30|1.13098
04:57:32|1.13098
04:57:33|1.13098
04:57:33|1.13098
04:57:35|1.13098
04:57:36|1.13051
04:57:36|1.13067
04:57:39|1.13071
04:57:39|1.13071
04:57:40|1.13071
04:57:42|1.13071
04:57:43|1.13071
04:57:44|1.13071
04:57:46|1.13071
04:57:47|1.13071
04:57:48|1.13023
04:57:49|1.12825
04:57:49|1.12825
04:57:50|1.12825
04:57:51|1.12825
04:57:53|1.13016
04:57:54|1.13016
04:57:55|1.12951
04:57:56|1.12951
04:57:57|1.12951
04:57:58|1.12951
04:57:59|1.12951
04:58:00|1.12951
04:58:01|1.12951
04:58:02|1.12951
04:58:03|1.12951
04:58:05|1.12951
04:58:05|1.12951
04:58:06|1.12802
04:58:08|1.12802
04:58:08|1.12802
04:58:09|1.12802
04:58:11|1.12802
04:58:12|1.12802
04:58:13|1.12802
04:58:14|1.12802
04:58:15|1.12802
04:58:16|1.12802
04:58:17|1.12824
04:58:18|1.12824
04:58:19|1.12871
04:58:20|1.12871
04:58:21|1.12871
04:58:22|1.12871
04:58:23|1.12871
04:58:24|1.12871
04:58:25|1.12871
04:58:26|1.12871
04:58:27|1.12871
04:58:28|1.12871
04:58:29|1.12871
04:58:30|1.12871
04:58:31|1.12871
04:58:32|1.12824
04:58:33|1.12824
04:58:34|1.12824
04:58:35|1.12824
04:58:36|1.12824
04:58:37|1.12824
04:58:38|1.12824
04:58:40|1.12755
04:58:41|1.12736
04:58:42|1.12716
04:58:42|1.12716
04:58:43|1.12716
04:58:46|1.12716
04:58:47|1.12716
04:58:48|1.12716
04:58:50|1.12986
04:58:50|1.12986
04:58:52|1.12986
04:58:52|1.12986
04:58:53|1.12986
04:58:54|1.12986
04:58:55|1.12986
04:58:56|1.12986
04:58:57|1.12986
04:58:58|1.12986
04:58:59|1.12986
04:59:00|1.12986
04:59:02|1.12895
04:59:03|1.12895
04:59:04|1.12895
04:59:05|1.12895
04:59:06|1.12895
04:59:07|1.12895
04:59:08|1.12895
04:59:09|1.12895
04:59:10|1.12758
04:59:12|1.12758
04:59:13|1.12758
04:59:14|1.12758
04:59:15|1.12758
04:59:16|1.12758
04:59:18|1.12758
04:59:19|1.12758
04:59:19|1.12758
04:59:20|1.1276
04:59:21|1.1276
04:59:22|1.1276
04:59:23|1.1276
04:59:24|1.1276
04:59:25|1.1276
04:59:26|1.1276
04:59:27|1.12808
04:59:29|1.12808
04:59:29|1.12766
04:59:30|1.12759
04:59:31|1.12759
04:59:33|1.12716
04:59:34|1.12716
04:59:35|1.12716
04:59:35|1.12716
04:59:37|1.12716
04:59:37|1.12716
04:59:39|1.12716
04:59:39|1.12716
04:59:41|1.12716
04:59:43|1.12716
04:59:44|1.12716
04:59:44|1.12716
04:59:46|1.12716
04:59:47|1.12716
04:59:47|1.12716
04:59:48|1.12775
04:59:50|1.12775
04:59:51|1.12839
04:59:51|1.12839
04:59:52|1.12844
04:59:54|1.12844
04:59:54|1.12844
04:59:55|1.12844
04:59:57|1.12844
04:59:57|1.12844
04:59:59|1.12844
05:00:00|1.12844
05:00:01|1.12844
05:00:02|1.12844
05:00:03|1.12844
05:00:04|1.12844
05:00:05|1.12844
05:00:07|1.12844
05:00:07|1.12844
05:00:09|1.12953
05:00:10|1.12821
05:00:11|1.1276
05:00:12|1.1276
05:00:14|1.1276
05:00:14|1.1276
05:00:15|1.1276
05:00:17|1.1276
05:00:18|1.1276
05:00:19|1.1276
05:00:21|1.1276
05:00:21|1.1276
05:00:22|1.1276
05:00:23|1.1276
05:00:24|1.1276
05:00:27|1.12815
05:00:27|1.12815
05:00:28|1.12815
05:00:29|1.12815
05:00:30|1.12839
05:00:31|1.12839
05:00:32|1.12839
05:00:33|1.12839
05:00:34|1.12839
05:00:35|1.12839
05:00:36|1.12839
05:00:37|1.12839
05:00:38|1.12724
05:00:39|1.12724
05:00:40|1.12724
05:00:42|1.12724
05:00:44|1.12761
05:00:44|1.12761
05:00:45|1.12761
05:00:46|1.12761
05:00:47|1.12761
05:00:49|1.12761
05:00:50|1.12761
05:00:51|1.12761
05:00:53|1.12761
05:00:54|1.12761
05:00:55|1.12761
05:00:56|1.12761
05:00:57|1.12761
05:00:58|1.12761
05:00:58|1.12761
05:00:59|1.12761
05:01:00|1.12761
05:01:02|1.12365
05:01:03|1.12488
05:01:04|1.12483
05:01:05|1.12483
05:01:06|1.12478
05:01:07|1.12473
05:01:08|1.12473
05:01:09|1.12473
05:01:10|1.12468
05:01:11|1.12468
05:01:12|1.12468
05:01:13|1.12468
05:01:15|1.12468
05:01:16|1.12468
05:01:17|1.12466
05:01:18|1.12417
05:01:19|1.12417
05:01:21|1.12417
05:01:22|1.12417
05:01:24|1.12432
05:01:25|1.12432
05:01:25|1.12432
05:01:26|1.12432
05:01:28|1.12432
05:01:29|1.12432
05:01:29|1.12417
05:01:30|1.12417
05:01:31|1.12417
05:01:32|1.12417
05:01:33|1.12417
05:01:34|1.12417
05:01:35|1.12417
05:01:37|1.12417
05:01:37|1.12407
05:01:39|1.12407
05:01:40|1.12407
05:01:40|1.12407
05:01:42|1.1248
05:01:44|1.12631
05:01:45|1.12666
05:01:47|1.12666
05:01:47|1.12666
05:01:48|1.12666
05:01:50|1.12666
05:01:50|1.12666
05:01:51|1.12761
05:01:52|1.12761
05:01:53|1.12761
05:01:54|1.12601
05:01:55|1.12601
05:01:56|1.12601
05:01:57|1.12601
05:01:58|1.12593
05:01:59|1.1254
05:02:00|1.12527
05:02:01|1.12527
05:02:02|1.12527
05:02:03|1.12527
05:02:04|1.12527
05:02:05|1.12527
05:02:06|1.12527
05:02:07|1.12496
05:02:08|1.1249
05:02:09|1.12411
05:02:10|1.12411
05:02:11|1.12411
05:02:12|1.12411
05:02:13|1.12411
05:02:14|1.12411
05:02:16|1.12411
05:02:16|1.12411
05:02:17|1.12411
05:02:18|1.12411
05:02:20|1.12411
05:02:21|1.12411
05:02:23|1.12454
05:02:23|1.12454
05:02:24|1.12365
05:02:25|1.1239
05:02:26|1.12368
05:02:27|1.124
05:02:28|1.12436
05:02:29|1.12436
05:02:30|1.12436
05:02:32|1.12436
05:02:32|1.12436
05:02:33|1.12436
05:02:34|1.12436
05:02:35|1.12436
05:02:37|1.12436
05:02:37|1.12436
05:02:38|1.12436
05:02:39|1.12436
05:02:40|1.12436
05:02:41|1.12436
05:02:43|1.12436
05:02:43|1.12436
05:02:45|1.12436
05:02:46|1.12436
05:02:48|1.12436
05:02:49|1.12436
05:02:51|1.12436
05:02:52|1.12436
05:02:53|1.12436
05:02:54|1.12436
05:02:56|1.12436
05:02:57|1.12436
05:02:57|1.12436
05:02:59|1.12436
05:03:00|1.12436
05:03:01|1.12436
05:03:02|1.12366
05:03:02|1.12311
05:03:04|1.12262
05:03:05|1.12233
05:03:06|1.12233
05:03:07|1.12318
05:03:08|1.12318
05:03:09|1.12318
05:03:10|1.124
05:03:10|1.124
05:03:12|1.124
05:03:13|1.124
05:03:14|1.124
05:03:15|1.124
05:03:16|1.124
05:03:17|1.124
05:03:17|1.124
05:03:19|1.124
05:03:20|1.124
05:03:21|1.124
05:03:22|1.124
05:03:24|1.12436
05:03:24|1.12436
05:03:25|1.12436
05:03:26|1.12436
05:03:27|1.12436
05:03:28|1.12436
05:03:29|1.12426
05:03:30|1.12402
05:03:32|1.12402
05:03:32|1.12402
05:03:33|1.12402
05:03:34|1.12402
05:03:35|1.12402
05:03:37|1.12402
05:03:37|1.12402
05:03:38|1.12402
05:03:39|1.12368
05:03:40|1.12368
05:03:41|1.12368
05:03:42|1.12368
05:03:44|1.12329
05:03:45|1.12329
05:03:47|1.12329
05:03:47|1.12329
05:03:48|1.12329
05:03:50|1.12345
05:03:51|1.12345
05:03:53|1.12345
05:03:54|1.12345
05:03:55|1.12349
05:03:55|1.12349
05:03:56|1.12349
05:03:58|1.12349
05:03:58|1.12349
05:04:00|1.12349
05:04:01|1.12349
05:04:02|1.12349
05:04:03|1.12349
05:04:03|1.12349
05:04:05|1.12349
05:04:06|1.12349
05:04:07|1.12349
05:04:08|1.12349
05:04:09|1.12349
05:04:10|1.12349
05:04:11|1.12682
05:04:12|1.12664
05:04:13|1.12664
05:04:14|1.12664
05:04:15|1.12664
05:04:16|1.12664
05:04:18|1.12671
05:04:18|1.12671
05:04:20|1.12671
05:04:20|1.12671
05:04:22|1.12671
05:04:23|1.1276
05:04:23|1.1276
05:04:25|1.1276
05:04:26|1.1276
05:04:27|1.1276
05:04:28|1.1276
05:04:28|1.1276
05:04:30|1.1276
05:04:30|1.1276
05:04:31|1.1276
05:04:32|1.1276
05:04:33|1.1276
05:04:35|1.1276
05:04:35|1.12636
05:04:37|1.12636
05:04:37|1.12567
05:04:38|1.12567
05:04:40|1.12567
05:04:40|1.12567
05:04:41|1.12608
05:04:43|1.12608
05:04:43|1.12608
05:04:45|1.12608
05:04:46|1.12713
05:04:48|1.12706
05:04:49|1.12706
05:04:51|1.12659
05:04:52|1.12659
05:04:53|1.12659
05:04:54|1.12659
05:04:55|1.12558
05:04:56|1.12558
05:04:58|1.12857
05:04:58|1.12858
05:04:59|1.12858
05:05:00|1.12973
05:05:01|1.12973
05:05:02|1.12973
05:05:03|1.12973
05:05:04|1.12973
05:05:05|1.12973
05:05:06|1.1286
05:05:07|1.1286
05:05:08|1.12838
05:05:09|1.1282
05:05:10|1.12778
05:05:11|1.1276
05:05:12|1.1276
05:05:14|1.1276
05:05:14|1.1276
05:05:16|1.1276
05:05:17|1.1276
05:05:18|1.1276
05:05:19|1.1276
05:05:21|1.1276
05:05:21|1.1276
05:05:22|1.12805
05:05:23|1.12987
05:05:24|1.12936
05:05:25|1.12973
05:05:26|1.12973
05:05:27|1.12973
05:05:28|1.12973
05:05:29|1.12972
05:05:30|1.12972
05:05:32|1.12972
05:05:33|1.12972
05:05:34|1.12972
05:05:35|1.12972
05:05:36|1.12972
05:05:37|1.12972
05:05:38|1.12972
05:05:39|1.12972
05:05:40|1.12972
05:05:41|1.12972
05:05:42|1.12972
05:05:43|1.12972
05:05:44|1.12972
05:05:45|1.12972
05:05:47|1.12972
05:05:47|1.12972
05:05:49|1.12972
05:05:50|1.12972
05:05:51|1.12798
05:05:52|1.12798
05:05:54|1.12798
05:05:55|1.12798
05:05:56|1.12798
05:05:57|1.12798
05:05:58|1.12798
05:05:59|1.12798
05:06:04|1.12798
05:06:04|1.12795
05:06:06|1.12795
05:06:06|1.12795
05:06:07|1.12795
05:06:09|1.12818
05:06:10|1.12818
05:06:11|1.12818
05:06:12|1.12818
05:06:13|1.12818
05:06:14|1.12823
05:06:15|1.12823
05:06:16|1.12823
05:06:18|1.12828
05:06:19|1.12828
05:06:19|1.12828
05:06:21|1.12828
05:06:22|1.12828
05:06:23|1.12828
05:06:24|1.12828
05:06:26|1.12828
05:06:26|1.12828
05:06:27|1.12828
05:06:28|1.12833
05:06:29|1.12833
05:06:35|1.12833
05:06:36|1.1282
05:06:36|1.1282
05:06:37|1.1282
05:06:39|1.12844
05:06:40|1.12863
05:06:41|1.12863
05:06:42|1.12863
05:06:43|1.12863
05:06:44|1.12862
05:06:45|1.12862
05:06:46|1.12862
05:06:48|1.12862
05:06:50|1.12862
05:06:50|1.12862
05:06:52|1.12862
05:06:53|1.12862
05:06:54|1.12862
05:06:55|1.12862
05:06:56|1.12862
05:06:57|1.12862
05:06:58|1.12862
05:06:59|1.12862
05:07:00|1.12818
05:07:02|1.12645
05:07:03|1.12704
05:07:04|1.12819
05:07:05|1.12817
05:07:06|1.12817
05:07:08|1.12899
05:07:08|1.12899
05:07:09|1.12899
05:07:11|1.12899
05:07:12|1.12899
05:07:13|1.12899
05:07:14|1.12899
05:07:15|1.12899
05:07:15|1.12899
05:07:17|1.12899
05:07:18|1.12899
05:07:18|1.12914
05:07:20|1.12914
05:07:21|1.12948
05:07:21|1.12948
05:07:23|1.12948
05:07:23|1.13022
05:07:25|1.13022
05:07:26|1.13022
05:07:27|1.13022
05:07:28|1.13022
05:07:30|1.13022
05:07:30|1.13022
05:07:31|1.13022
05:07:32|1.13022
05:07:33|1.13022
05:07:34|1.13022
05:07:35|1.13022
05:07:36|1.13022
05:07:37|1.13022
05:07:38|1.13022
05:07:39|1.13022
05:07:40|1.13022
05:07:41|1.13022
05:07:43|1.13022
05:07:43|1.13022
05:07:44|1.13022
05:07:45|1.13022
05:07:46|1.12779
05:07:47|1.12779
05:07:48|1.12779
05:07:50|1.12779
05:07:52|1.12779
05:07:52|1.12779
05:07:54|1.12806
05:07:54|1.12806
05:07:56|1.12806
05:07:56|1.12806
05:07:57|1.12806
05:07:59|1.12806
05:07:59|1.12813
05:08:00|1.12813
05:08:01|1.12813
05:08:03|1.12813
05:08:04|1.12813
05:08:04|1.12813
05:08:05|1.12813
05:08:07|1.12813
05:08:08|1.12813
05:08:09|1.12813
05:08:11|1.12813
05:08:11|1.12801
05:08:12|1.12801
05:08:13|1.12801
05:08:14|1.1273
05:08:15|1.1273
05:08:17|1.1273
05:08:18|1.1273
05:08:19|1.1273
05:08:20|1.1273
05:08:21|1.1273
05:08:22|1.1273
05:08:23|1.1273
05:08:25|1.1273
05:08:25|1.1273
05:08:27|1.1273
05:08:29|1.1273
05:08:30|1.1267
05:08:31|1.1267
05:08:31|1.1267
05:08:33|1.1267
05:08:34|1.1267
05:08:35|1.1267
05:08:36|1.12944
05:08:37|1.12944
05:08:38|1.12944
05:08:39|1.12944
05:08:40|1.12944
05:08:41|1.12944
05:08:42|1.12944
05:08:43|1.12944
05:08:44|1.12944
05:08:45|1.12944
05:08:46|1.12944
05:08:47|1.12944
05:08:48|1.12944
05:08:50|1.12944
05:08:51|1.12944
05:08:52|1.12944
05:08:53|1.12944
05:08:54|1.12944
05:08:55|1.12944
05:08:56|1.12944
05:08:57|1.12944
05:08:59|1.12944
05:08:59|1.12944
05:09:01|1.12944
05:09:03|1.12944
05:09:03|1.12944
05:09:04|1.12944
05:09:05|1.12946
05:09:06|1.12948
05:09:07|1.12948
05:09:08|1.12948
05:09:10|1.12948
05:09:10|1.12948
05:09:11|1.12948
05:09:12|1.12958
05:09:13|1.12958
05:09:14|1.12958
05:09:15|1.12958
05:09:17|1.12958
05:09:18|1.13007
05:09:19|1.13007
05:09:35|1.13007
05:09:35|1.13056
05:09:37|1.13056
05:09:38|1.13098
05:09:39|1.13091
05:09:40|1.13091
05:09:41|1.13091
05:09:43|1.13098
05:09:43|1.13098
05:09:44|1.13098
05:09:45|1.13098
05:09:46|1.1308
05:09:47|1.1308
05:09:48|1.1308
05:09:50|1.1308
05:09:52|1.1308
05:09:54|1.12791
05:09:54|1.12791
05:09:56|1.12753
05:09:57|1.12753
05:09:58|1.12753
05:09:58|1.12753
05:10:00|1.12753
05:10:01|1.12753
05:10:01|1.12753
05:10:03|1.12753
05:10:04|1.12753
05:10:05|1.12675
05:10:07|1.12753
05:10:07|1.12753
05:10:09|1.12711
05:10:10|1.12711
05:10:10|1.12711
05:10:11|1.12664
05:10:12|1.12664
05:10:13|1.12664
05:10:15|1.12664
05:10:15|1.12664
05:10:16|1.12664
05:10:17|1.12664
05:10:19|1.12664
05:10:19|1.12871
05:10:21|1.12871
05:10:22|1.12871
05:10:23|1.12871
05:10:24|1.12871
05:10:25|1.12871
05:10:26|1.12888
05:10:27|1.12862
05:10:28|1.12753
05:10:29|1.12753
05:10:31|1.12753
05:10:31|1.12753
05:10:33|1.12753
05:10:35|1.12809
05:10:36|1.12809
05:10:36|1.12809
05:10:38|1.12942
05:10:39|1.12942
05:10:39|1.12942
05:10:40|1.12942
05:10:41|1.12942
05:10:42|1.12942
05:10:44|1.12801
05:10:45|1.12695
05:10:46|1.12659
05:10:47|1.12659
05:10:49|1.12659
05:10:49|1.12659
05:10:51|1.12659
05:10:51|1.12659
05:11:00|1.12659
05:11:00|1.12695
05:11:02|1.12695
05:11:02|1.12695
05:11:04|1.12695
05:11:05|1.12695
05:11:06|1.12695
05:11:07|1.12658
05:11:08|1.12658
05:11:09|1.12658
05:11:10|1.12658
05:11:11|1.12621
05:11:13|1.12621
05:11:13|1.12621
05:11:15|1.12621
05:11:16|1.12621
05:11:17|1.12616
05:11:17|1.12666
05:11:19|1.12674
05:11:19|1.12674
05:11:20|1.12674
05:11:21|1.12674
05:11:23|1.12674
05:11:23|1.12674
05:11:24|1.12674
05:11:26|1.12674
05:11:26|1.12674
05:11:28|1.12674
05:11:30|1.12674
05:11:31|1.12674
05:11:31|1.12674
05:11:33|1.12674
05:11:34|1.12674
05:11:34|1.12674
05:11:36|1.12674
05:11:37|1.12674
05:11:38|1.12674
05:11:39|1.12575
05:11:40|1.12575
05:11:41|1.12575
05:11:42|1.12575
05:11:44|1.12575
05:11:45|1.12575
05:11:45|1.12575
05:11:47|1.12575
05:11:48|1.12668
05:11:49|1.12703
05:11:50|1.12703
05:11:51|1.12703
05:11:53|1.12703
05:11:54|1.12703
05:11:55|1.12703
05:11:56|1.12703
05:11:57|1.12703
05:11:58|1.12703
05:11:59|1.12703
05:12:03|1.12703
05:12:04|1.12703
05:12:05|1.12703
05:12:06|1.12703
05:12:07|1.12703
05:12:08|1.12602
05:12:09|1.12602
05:12:10|1.12602
05:12:11|1.12602
05:12:12|1.12613
05:12:13|1.12643
05:12:14|1.12643
05:12:15|1.12643
05:12:16|1.12643
05:12:17|1.12643
05:12:18|1.12698
05:12:19|1.12698
05:12:20|1.12703
05:12:21|1.12784
05:12:22|1.12784
05:12:23|1.12784
05:12:24|1.12784
05:12:25|1.12784
05:12:26|1.12784
05:12:27|1.12784
05:12:28|1.12784
05:12:29|1.12784
05:12:30|1.12784
05:12:31|1.12784
05:12:32|1.12784
05:12:33|1.12784
05:12:34|1.12784
05:12:35|1.12784
05:12:36|1.12815
05:12:37|1.12815
05:12:39|1.12695
05:12:39|1.12695
05:12:40|1.12695
05:12:42|1.12695
05:12:42|1.1267
05:12:46|1.1267
05:12:47|1.1267
05:12:49|1.1267
05:12:49|1.1267
05:12:50|1.1267
05:12:51|1.1267
05:12:52|1.1267
05:12:54|1.1267
05:12:55|1.1267
05:12:57|1.1267
05:12:57|1.1267
05:12:59|1.12679
05:12:59|1.12679
05:13:00|1.1271
05:13:01|1.12779
05:13:02|1.12779
05:13:04|1.12779
05:13:05|1.12779
05:13:06|1.12779
05:13:07|1.12779
05:13:08|1.12779
05:13:09|1.12779
05:13:10|1.12779
05:13:11|1.12779
05:13:12|1.12779
05:13:13|1.1297
05:13:14|1.1297
05:13:15|1.1297
05:13:16|1.1297
05:13:17|1.1297
05:13:18|1.1297
05:13:19|1.1297
05:13:20|1.1297
05:13:21|1.1297
05:13:22|1.1297
05:13:23|1.1297
05:13:24|1.1297
05:13:25|1.1297
05:13:26|1.1297
05:13:27|1.1297
05:13:28|1.1297
05:13:29|1.1297
05:13:30|1.1297
05:13:31|1.1297
05:13:32|1.1297
05:13:33|1.1297
05:13:34|1.1297
05:13:35|1.1297
05:13:36|1.1297
05:13:37|1.1297
05:13:38|1.1297
05:13:39|1.1297
05:13:40|1.1297
05:13:41|1.1297
05:13:42|1.1297
05:13:43|1.1297
05:13:44|1.1297
05:13:45|1.1297
05:13:46|1.1297
05:13:47|1.1297
05:13:48|1.1297
05:13:49|1.1297
05:13:50|1.1297
05:13:51|1.1297
05:13:52|1.1297
05:13:53|1.12788
05:13:55|1.1273
05:13:56|1.1273
05:13:58|1.1273
05:13:59|1.1273
05:14:00|1.1273
05:14:02|1.12617
05:14:02|1.12617
05:14:03|1.12617
05:14:04|1.12617
05:14:05|1.12617
05:14:06|1.12617
05:14:07|1.12617
05:14:09|1.12617
05:14:09|1.12617
05:14:10|1.12617
05:14:11|1.12617
05:14:13|1.12617
05:14:13|1.12617
05:14:14|1.1273
05:14:16|1.1273
05:14:17|1.1273
05:14:17|1.1273
05:14:18|1.1273
05:14:20|1.1273
05:14:21|1.1273
05:14:21|1.1273
05:14:23|1.12648
05:14:24|1.12648
05:14:25|1.12648
05:14:26|1.12648
05:14:27|1.12648
05:14:28|1.12648
05:14:29|1.12648
05:14:30|1.12648
05:14:31|1.12648
05:14:32|1.12648
05:14:34|1.12648
05:14:34|1.12648
05:14:36|1.12648
05:14:36|1.12648
05:14:38|1.12648
05:14:39|1.12648
05:14:40|1.12648
05:14:40|1.12648
05:14:42|1.12648
05:14:43|1.12648
05:14:44|1.12648
05:14:45|1.12648
05:14:46|1.12648
05:14:46|1.12648
05:14:47|1.12648
05:14:49|1.12648
05:14:49|1.12648
05:14:51|1.12648
05:14:52|1.12648
05:14:53|1.12648
05:14:53|1.12648
05:14:56|1.12648
05:14:56|1.12648
05:14:57|1.12648
05:14:59|1.12648
05:15:01|1.12672
05:15:02|1.12672
05:15:03|1.12672
05:15:04|1.1267
05:15:04|1.1267
05:15:07|1.1267
05:15:08|1.1267
05:15:09|1.1267
05:15:10|1.1267
05:15:11|1.1267
05:15:12|1.1267
05:15:13|1.1273
05:15:14|1.1273
05:15:15|1.1273
05:15:16|1.1273
05:15:18|1.1273
05:15:18|1.1273
05:15:20|1.1273
05:15:21|1.1273
05:15:21|1.1273
05:15:22|1.1273
05:15:23|1.1273
05:15:24|1.1273
05:15:26|1.1273
05:15:27|1.1273
05:15:27|1.1273
05:15:28|1.1273
05:15:29|1.1273
05:15:31|1.12675
05:15:33|1.12761
05:15:33|1.12761
05:15:36|1.12761
05:15:36|1.12761
05:15:37|1.12761
05:15:38|1.12761
05:15:39|1.12761
05:15:40|1.12761
05:15:41|1.12761
05:15:42|1.12761
05:15:43|1.12761
05:15:44|1.12761
05:15:45|1.12761
05:15:46|1.12761
05:15:47|1.12761
05:15:48|1.12761
05:15:49|1.12761
05:15:50|1.12761
05:15:51|1.12761
05:15:53|1.12761
05:15:53|1.12761
05:15:54|1.12761
05:15:55|1.12793
05:15:56|1.12793
05:15:57|1.12793
05:15:58|1.12793
05:15:59|1.12793
05:16:01|1.12893
05:16:02|1.12893
05:16:03|1.12893
05:16:05|1.12893
05:16:07|1.12893
05:16:07|1.12893
05:16:08|1.12893
05:16:09|1.12893
05:16:10|1.12893
05:16:11|1.126
05:16:13|1.12648
05:16:14|1.12648
05:16:15|1.12648
05:16:16|1.12648
05:16:16|1.12648
05:16:18|1.12648
05:16:19|1.12648
05:16:19|1.12648
05:16:20|1.12648
05:16:22|1.12648
05:16:23|1.12648
05:16:24|1.12648
05:16:25|1.12648
05:16:26|1.12648
05:16:26|1.12648
05:16:27|1.12648
05:16:28|1.12648
05:16:30|1.12648
05:16:30|1.12648
05:16:32|1.12648
05:16:33|1.12648
05:16:35|1.12648
05:16:35|1.12648
05:16:36|1.12648
05:16:37|1.12648
05:16:38|1.12812
05:16:39|1.1261
05:16:41|1.1261
05:16:42|1.1261
05:16:42|1.12694
05:16:44|1.12694
05:16:45|1.12694
05:16:46|1.12699
05:16:47|1.12699
05:16:47|1.12785
05:16:49|1.12836
05:16:50|1.12836
05:16:51|1.12836
05:16:51|1.12836
05:16:53|1.12836
05:16:54|1.12836
05:16:55|1.12836
05:16:56|1.12836
05:16:57|1.12836
05:16:59|1.12836
05:16:59|1.12836
05:17:00|1.12836
05:17:02|1.12767
05:17:04|1.12767
05:17:05|1.12767
05:17:05|1.12751
05:17:08|1.12751
05:17:09|1.12751
05:17:09|1.12751
05:17:10|1.12751
05:17:11|1.12751
05:17:12|1.12751
05:17:14|1.12751
05:17:14|1.12751
05:17:16|1.12751
05:17:16|1.12746
05:17:17|1.12746
05:17:18|1.12746
05:17:20|1.12746
05:17:20|1.12746
05:17:22|1.12746
05:17:22|1.12746
05:17:23|1.12746
05:17:24|1.12746
05:17:25|1.12746
05:17:26|1.12746
05:17:27|1.12746
05:17:29|1.12746
05:17:30|1.12746
05:17:31|1.127
05:17:32|1.127
05:17:33|1.127
05:17:34|1.127
05:17:35|1.127
05:17:36|1.127
05:17:37|1.12746
05:17:38|1.12746
05:17:39|1.12746
05:17:40|1.12746
05:17:42|1.12782
05:17:42|1.12782
05:17:43|1.12782
05:17:44|1.12769
05:17:45|1.12769
05:17:46|1.12769
05:17:47|1.12769
05:17:48|1.12769
05:17:49|1.12769
05:17:50|1.12769
05:17:51|1.12769
05:17:52|1.12655
05:17:53|1.12718
05:17:54|1.12718
05:17:55|1.12718
05:17:56|1.12721
05:17:58|1.12823
05:18:00|1.12716
05:18:01|1.12716
05:18:02|1.12716
05:18:04|1.12573
05:18:05|1.12606
05:18:06|1.12612
05:18:07|1.12694
05:18:08|1.12694
05:18:09|1.12694
05:18:10|1.12694
05:18:11|1.12694
05:18:12|1.1281
05:18:13|1.1281
05:18:14|1.12578
05:18:15|1.12578
05:18:16|1.12703
05:18:18|1.12703
05:18:19|1.12703
05:18:20|1.12703
05:18:21|1.12703
05:18:22|1.12703
05:18:23|1.12703
05:18:24|1.12553
05:18:25|1.12543
05:18:25|1.125
05:18:27|1.12538
05:18:28|1.12538
05:18:29|1.12538
05:18:30|1.12538
05:18:31|1.12538
05:18:32|1.12538
05:18:33|1.12538
05:18:33|1.12538
05:18:35|1.12538
05:18:36|1.12538
05:18:37|1.12442
05:18:37|1.12504
05:18:40|1.12504
05:18:40|1.12504
05:18:41|1.12504
05:18:42|1.12504
05:18:43|1.12504
05:18:44|1.12504
05:18:45|1.12504
05:18:46|1.12504
05:18:47|1.12504
05:18:48|1.12641
05:18:49|1.12952
05:18:50|1.12926
05:18:51|1.12926
05:18:52|1.12808
05:18:53|1.12882
05:18:54|1.12882
05:18:55|1.12882
05:18:56|1.12882
05:18:57|1.12832
05:18:58|1.12832
05:19:01|1.12832
05:19:01|1.12832
05:19:02|1.12832
05:19:04|1.12832
05:19:05|1.12832
05:19:07|1.12832
05:19:07|1.12832
05:19:09|1.12832
05:19:09|1.12832
05:19:11|1.1281
05:19:12|1.1281
05:19:13|1.1281
05:19:14|1.1281
05:19:14|1.1281
05:19:16|1.1281
05:19:17|1.1281
05:19:18|1.1281
05:19:19|1.1281
05:19:20|1.1281
05:19:21|1.1281
05:19:21|1.1281
05:19:24|1.1281
05:19:24|1.1281
05:19:25|1.1281
05:19:26|1.1281
05:19:28|1.1281
05:19:29|1.1302
05:19:30|1.1302
05:19:31|1.1302
05:19:32|1.1302
05:19:33|1.1302
05:19:34|1.1302
05:19:35|1.1302
05:19:36|1.1302
05:19:37|1.13
05:19:38|1.13
05:19:39|1.13
05:19:40|1.13
05:19:41|1.13
05:19:42|1.13
05:19:43|1.13
05:19:44|1.13
05:19:45|1.13175
05:19:46|1.13175
05:19:47|1.13071
05:19:48|1.13071
05:19:49|1.13072
05:19:50|1.13072
05:19:51|1.13072
05:19:52|1.13072
05:19:53|1.13072
05:19:54|1.13072
05:19:55|1.13072
05:19:56|1.13072
05:19:57|1.13072
05:19:58|1.13072
05:19:59|1.13072
05:20:01|1.13072
05:20:03|1.13072
05:20:04|1.13072
05:20:05|1.13072
05:20:06|1.13072
05:20:07|1.13247
05:20:08|1.13263
05:20:10|1.13263
05:20:10|1.1315
05:20:11|1.13262
05:20:12|1.13262
05:20:13|1.13262
05:20:14|1.13262
05:20:15|1.13262
05:20:16|1.13262
05:20:17|1.13262
05:20:18|1.13262
05:20:19|1.13307
05:20:20|1.13307
05:20:21|1.13307
05:20:23|1.13307
05:20:24|1.13307
05:20:26|1.13307
05:20:27|1.13262
05:20:27|1.13262
05:20:28|1.13262
05:20:29|1.13262
05:20:30|1.13262
05:20:31|1.13262
05:20:32|1.13262
05:20:33|1.13262
05:20:34|1.13262
05:20:35|1.13262
05:20:36|1.13262
05:20:38|1.13262
05:20:39|1.13262
05:20:41|1.13262
05:20:41|1.13262
05:20:42|1.13377
05:20:43|1.13377
05:20:44|1.13377
05:20:45|1.13377
05:20:47|1.13333
05:20:47|1.13333
05:20:49|1.13333
05:20:49|1.13329
05:20:50|1.13329
05:20:51|1.13329
05:20:53|1.13329
05:20:54|1.13329
05:20:54|1.13329
05:20:56|1.13372
05:20:56|1.13389
05:20:57|1.13389
05:20:58|1.13455
05:20:59|1.13505
05:21:00|1.13505
05:21:01|1.1338
05:21:03|1.13525
05:21:04|1.13525
05:21:05|1.13329
05:21:06|1.13329
05:21:07|1.13329
05:21:08|1.13329
05:21:09|1.13329
05:21:10|1.13268
05:21:11|1.13174
05:21:13|1.13114
05:21:13|1.13114
05:21:14|1.13114
05:21:16|1.13138
05:21:18|1.13265
05:21:18|1.13265
05:21:20|1.13265
05:21:21|1.13265
05:21:22|1.13139
05:21:23|1.13139
05:21:24|1.1324
05:21:25|1.1324
05:21:26|1.1324
05:21:27|1.1324
05:21:28|1.1324
05:21:30|1.1324
05:21:30|1.1324
05:21:31|1.1324
05:21:32|1.1324
05:21:33|1.1324
05:21:34|1.13207
05:21:35|1.13207
05:21:36|1.13207
05:21:37|1.13207
05:21:38|1.13207
05:21:39|1.13207
05:21:40|1.13207
05:21:41|1.13207
05:21:43|1.13207
05:21:43|1.13207
05:21:44|1.13313
05:21:45|1.13544
05:21:46|1.13562
05:21:47|1.13562
05:21:48|1.13462
05:21:49|1.13519
05:21:50|1.13509
05:21:51|1.13509
05:21:52|1.13251
05:21:54|1.13311
05:21:55|1.13311
05:21:55|1.13311
05:21:56|1.13334
05:21:57|1.13334
05:21:59|1.13334
05:21:59|1.13334
05:22:01|1.13334
05:22:02|1.13404
05:22:03|1.13406
05:22:05|1.13406
05:22:06|1.13406
05:22:07|1.13406
05:22:08|1.13406
05:22:09|1.13406
05:22:11|1.13427
05:22:11|1.13466
05:22:13|1.13466
05:22:14|1.13466
05:22:16|1.13466
05:22:17|1.13466
05:22:18|1.13466
05:22:19|1.13466
05:22:20|1.13466
05:22:21|1.13466
05:22:22|1.13466
05:22:23|1.13466
05:22:24|1.13518
05:22:26|1.13518
05:22:27|1.13518
05:22:27|1.13518
05:22:28|1.13518
05:22:29|1.135
05:22:31|1.135
05:22:31|1.135
05:22:33|1.135
05:22:34|1.135
05:22:35|1.135
05:22:37|1.135
05:22:37|1.135
05:22:38|1.135
05:22:39|1.135
05:22:40|1.135
05:22:41|1.135
05:22:43|1.13519
05:22:44|1.13562
05:22:44|1.13562
05:22:45|1.13562
05:22:47|1.13562
05:22:47|1.13514
05:22:49|1.13514
05:22:50|1.13514
05:22:51|1.13552
05:22:52|1.13552
05:22:53|1.13552
05:22:55|1.13544
05:22:55|1.13544
05:22:56|1.13372
05:22:57|1.13372
05:22:58|1.13371
05:22:59|1.13556
05:23:00|1.13556
05:23:01|1.13556
05:23:03|1.13556
05:23:05|1.13556
05:23:06|1.13556
05:23:07|1.13556
05:23:08|1.13556
05:23:09|1.13556
05:23:10|1.13556
05:23:12|1.135
05:23:13|1.135
05:23:14|1.13419
05:23:15|1.13419
05:23:17|1.13419
05:23:18|1.13419
05:23:19|1.13419
05:23:20|1.13419
05:23:21|1.13495
05:23:22|1.13495
05:23:24|1.13495
05:23:24|1.13495
05:23:26|1.13495
05:23:27|1.13495
05:23:27|1.13495
05:23:29|1.13495
05:23:30|1.13495
05:23:31|1.13495
05:23:31|1.13495
05:23:33|1.13495
05:23:34|1.13495
05:23:35|1.13495
05:23:36|1.13419
05:23:36|1.13419
05:23:38|1.13419
05:23:39|1.135
05:23:40|1.135
05:23:40|1.135
05:23:41|1.135
05:23:43|1.135
05:23:44|1.135
05:23:45|1.135
05:23:45|1.135
05:23:47|1.135
05:23:47|1.135
05:23:48|1.135
05:23:50|1.135
05:23:51|1.135
05:23:52|1.135
05:23:53|1.135
05:23:54|1.135
05:23:54|1.135
05:23:57|1.135
05:23:57|1.135
05:23:58|1.135
05:23:59|1.135
05:24:00|1.135
05:24:01|1.135
05:24:02|1.135
05:24:04|1.135
05:24:06|1.13424
05:24:06|1.13424
05:24:08|1.13424
05:24:09|1.13424
05:24:10|1.13424
05:24:11|1.13424
05:24:12|1.13424
05:24:13|1.13424
05:24:14|1.13424
05:24:15|1.13424
05:24:16|1.13526
05:24:17|1.13526
05:24:18|1.13526
05:24:19|1.13526
05:24:21|1.13526
05:24:21|1.13526
05:24:22|1.13526
05:24:23|1.13526
05:24:24|1.13526
05:24:25|1.13526
05:24:26|1.13526
05:24:27|1.13526
05:24:28|1.13526
05:24:29|1.13419
05:24:30|1.13419
05:24:31|1.13419
05:24:32|1.13274
05:24:33|1.13274
05:24:34|1.13274
05:24:35|1.13274
05:24:36|1.13274
05:24:37|1.13274
05:24:38|1.13284
05:24:39|1.13284
05:24:40|1.13284
05:24:42|1.13284
05:24:43|1.13284
05:24:43|1.13284
05:24:44|1.13284
05:24:47|1.13289
05:24:47|1.13289
05:24:48|1.13294
05:24:50|1.13294
05:24:50|1.13294
05:24:52|1.13294
05:24:52|1.13294
05:24:53|1.13294
05:24:54|1.13294
05:24:55|1.13294
05:24:56|1.13294
05:24:58|1.13294
05:24:58|1.13294
05:25:00|1.13294
05:25:00|1.13294
05:25:02|1.13294
05:25:03|1.13294
05:25:04|1.13294
05:25:05|1.13294
05:25:07|1.13294
05:25:08|1.13294
05:25:09|1.13294
05:25:11|1.13294
05:25:13|1.13389
05:25:13|1.13389
05:25:14|1.1339
05:25:15|1.1339
05:25:16|1.1339
05:25:18|1.1339
05:25:18|1.1339
05:25:20|1.1339
05:25:21|1.13299
05:25:23|1.13299
05:25:23|1.13299
05:25:24|1.13299
05:25:25|1.13299
05:25:26|1.13299
05:25:27|1.13299
05:25:28|1.13299
05:25:29|1.13299
05:25:30|1.13299
05:25:31|1.13299
05:25:32|1.13299
05:25:33|1.13299
05:25:35|1.13299
05:25:35|1.13299
05:25:36|1.13299
05:25:37|1.13299
05:25:38|1.13299
05:25:40|1.13299
05:25:40|1.13299
05:25:42|1.13299
05:25:42|1.13586
05:25:44|1.13586
05:25:49|1.13586
05:25:49|1.13586
05:25:51|1.13586
05:25:51|1.13579
05:25:52|1.13584
05:25:53|1.13584
05:25:55|1.13584
05:25:56|1.13584
05:25:57|1.13584
05:25:58|1.13584
05:25:59|1.13584
05:26:00|1.13584
05:26:01|1.13584
05:26:02|1.13584
05:26:03|1.13584
05:26:04|1.13584
05:26:05|1.13584
05:26:06|1.13584
05:26:07|1.13584
05:26:08|1.13673
05:26:10|1.1369
05:26:12|1.13718
05:26:12|1.13718
05:26:13|1.13584
05:26:14|1.13584
05:26:16|1.13584
05:26:17|1.13584
05:26:18|1.13584
05:26:19|1.13584
05:26:20|1.13584
05:26:21|1.13667
05:26:22|1.13667
05:26:23|1.13667
05:26:24|1.13667
05:26:25|1.13667
05:26:26|1.13678
05:26:27|1.13678
05:26:29|1.13678
05:26:30|1.13678
05:26:30|1.13678
05:26:32|1.13678
05:26:33|1.13625
05:26:33|1.13625
05:26:34|1.13625
05:26:36|1.13625
05:26:36|1.13625
05:26:37|1.13589
05:26:39|1.13589
05:26:39|1.13589
05:26:40|1.13589
05:26:42|1.13589
05:26:44|1.13589
05:26:44|1.13497
05:26:46|1.13497
05:26:47|1.13497
05:26:48|1.13583
05:26:49|1.13401
05:26:49|1.13401
05:26:51|1.13401
05:26:53|1.13401
05:26:53|1.13401
05:26:54|1.13401
05:26:55|1.13495
05:26:56|1.13495
05:26:58|1.13495
05:26:58|1.13495
05:27:00|1.13495
05:27:00|1.13495
05:27:02|1.13495
05:27:02|1.13495
05:27:04|1.13495
05:27:05|1.13495
05:27:06|1.13495
05:27:06|1.13495
05:27:09|1.13495
05:27:10|1.13495
05:27:11|1.13495
05:27:12|1.13495
05:27:13|1.13495
05:27:14|1.134
05:27:15|1.134
05:27:15|1.134
05:27:17|1.134
05:27:18|1.134
05:27:19|1.134
05:27:19|1.134
05:27:22|1.13848
05:27:22|1.13848
05:27:23|1.13848
05:27:24|1.13848
05:27:25|1.13848
05:27:27|1.13848
05:27:27|1.13848
05:27:29|1.13848
05:27:30|1.13848
05:27:31|1.13921
05:27:32|1.13921
05:27:33|1.13921
05:27:34|1.13849
05:27:35|1.13849
05:27:36|1.13849
05:27:37|1.13849
05:27:38|1.13849
05:27:39|1.13849
05:27:40|1.13921
05:27:41|1.13921
05:27:42|1.13921
05:27:43|1.13921
05:27:44|1.13921
05:27:45|1.13921
05:27:46|1.13921
05:27:47|1.13921
05:27:48|1.13998
05:27:49|1.13999
05:27:50|1.13999
05:27:51|1.13999
05:27:52|1.13999
05:27:53|1.13999
05:27:54|1.13999
05:27:55|1.13999
05:27:56|1.13999
05:27:57|1.13999
05:27:58|1.13999
05:27:59|1.13999
05:28:00|1.13999
05:28:01|1.138
05:28:02|1.138
05:28:03|1.138
05:28:04|1.138
05:28:05|1.138
05:28:06|1.13905
05:28:07|1.13905
05:28:08|1.13905
05:28:10|1.13905
05:28:11|1.13905
05:28:13|1.13888
05:28:14|1.13888
05:28:15|1.13888
05:28:16|1.13888
05:28:18|1.13888
05:28:18|1.13888
05:28:19|1.13965
05:28:20|1.1388
05:28:21|1.1388
05:28:22|1.13881
05:28:23|1.13881
05:28:24|1.13881
05:28:25|1.13881
05:28:26|1.13881
05:28:27|1.13994
05:28:29|1.13994
05:28:30|1.13994
05:28:31|1.13994
05:28:32|1.13994
05:28:34|1.13994
05:28:35|1.13886
05:28:36|1.138
05:28:37|1.138
05:28:38|1.138
05:28:39|1.138
05:28:40|1.138
05:28:40|1.138
05:28:42|1.138
05:28:43|1.138
05:28:45|1.138
05:28:45|1.138
05:28:46|1.138
05:28:47|1.138
05:28:48|1.13923
05:28:49|1.13923
05:28:50|1.13923
05:28:51|1.13923
05:28:52|1.13923
05:28:54|1.13923
05:28:55|1.138
05:28:55|1.138
05:28:57|1.138
05:28:58|1.138
05:28:59|1.138
05:29:00|1.138
05:29:00|1.13854
05:29:02|1.1386
05:29:04|1.13865
05:29:04|1.1385
05:29:05|1.1385
05:29:06|1.138
05:29:07|1.138
05:29:08|1.138
05:29:09|1.138
05:29:11|1.13875
05:29:12|1.13875
05:29:13|1.13875
05:29:14|1.13875
05:29:15|1.13855
05:29:17|1.13855
05:29:18|1.1388
05:29:19|1.1388
05:29:20|1.1388
05:29:21|1.1388
05:29:22|1.1388
05:29:23|1.1388
05:29:24|1.1388
05:29:25|1.1388
05:29:27|1.1388
05:29:27|1.1388
05:29:28|1.1388
05:29:29|1.1388
05:29:31|1.1388
05:29:32|1.13963
05:29:33|1.14023
05:29:34|1.14023
05:29:35|1.14034
05:29:36|1.14034
05:29:37|1.13957
05:29:38|1.13957
05:29:39|1.13957
05:29:40|1.13957
05:29:41|1.13957
05:29:42|1.13957
05:29:43|1.13957
05:29:44|1.14029
05:29:45|1.14029
05:29:46|1.14029
05:29:47|1.14029
05:29:48|1.14029
05:29:49|1.13832
05:29:51|1.13832
05:29:52|1.13832
05:29:53|1.13832
05:29:54|1.13832
05:29:55|1.13832
05:29:55|1.13832
05:29:56|1.13832
05:29:58|1.13832
05:29:59|1.13832
05:30:00|1.13832
05:30:01|1.13832
05:30:03|1.13832
05:30:03|1.13831
05:30:04|1.13831
05:30:05|1.13831
05:30:06|1.13818
05:30:07|1.13729
05:30:08|1.13729
05:30:10|1.13729
05:30:11|1.13655
05:30:13|1.13729
05:30:13|1.13729
05:30:14|1.13729
05:30:15|1.13729
05:30:17|1.13738
05:30:18|1.13738
05:30:19|1.13771
05:30:20|1.13771
05:30:21|1.13771
05:30:23|1.13771
05:30:23|1.13771
05:30:24|1.13771
05:30:25|1.13771
05:30:26|1.13771
05:30:27|1.13776
05:30:28|1.13776
05:30:29|1.13776
05:30:30|1.13776
05:30:31|1.13776
05:30:32|1.13776
05:30:33|1.13776
05:30:34|1.13776
05:30:35|1.13776
05:30:37|1.13776
05:30:38|1.13801
05:30:39|1.13801
05:30:40|1.13801
05:30:41|1.13775
05:30:42|1.1378
05:30:43|1.1378
05:30:44|1.1378
05:30:45|1.1378
05:30:46|1.1378
05:30:47|1.1378
05:30:48|1.1378
05:30:49|1.1378
05:30:50|1.1361
05:30:51|1.1361
05:30:52|1.1361
05:30:53|1.13697
05:30:54|1.13697
05:30:55|1.13697
05:30:56|1.13697
05:30:57|1.13697
05:30:58|1.13697
05:30:59|1.13697
05:31:00|1.13814
05:31:01|1.13814
05:31:02|1.13814
05:31:03|1.13814
05:31:04|1.13814
05:31:05|1.13814
05:31:06|1.13836
05:31:07|1.13941
05:31:08|1.1389
05:31:10|1.1389
05:31:11|1.1389
05:31:12|1.1389
05:31:13|1.1389
05:31:15|1.139
05:31:16|1.139
05:31:17|1.139
05:31:18|1.139
05:31:20|1.139
05:31:20|1.139
05:31:21|1.139
05:31:22|1.139
05:31:23|1.139
05:31:24|1.139
05:31:25|1.1387
05:31:26|1.1387
05:31:27|1.1387
05:31:28|1.1387
05:31:29|1.1387
05:31:30|1.1387
05:31:31|1.1387
05:31:32|1.13865
05:31:33|1.1387
05:31:34|1.1387
05:31:35|1.1387
05:31:36|1.1387
05:31:37|1.1387
05:31:38|1.1387
05:31:39|1.1387
05:31:40|1.1387
05:31:41|1.1387
05:31:42|1.1387
05:31:43|1.1387
05:31:45|1.1387
05:31:46|1.13871
05:31:47|1.13871
05:31:47|1.13871
05:31:49|1.13874
05:31:50|1.13874
05:31:51|1.14001
05:31:51|1.13951
05:31:53|1.13951
05:31:53|1.13951
05:31:54|1.13951
05:31:56|1.13951
05:31:57|1.13986
05:31:58|1.13986
05:31:59|1.13931
05:32:00|1.13836
05:32:01|1.13836
05:32:02|1.13836
05:32:02|1.13836
05:32:04|1.13836
05:32:05|1.13836
05:32:06|1.13921
05:32:07|1.13921
05:32:08|1.13921
05:32:08|1.13921
05:32:10|1.13921
05:32:11|1.13921
05:32:13|1.1392
05:32:13|1.1392
05:32:15|1.1392
05:32:17|1.14
05:32:17|1.14
05:32:18|1.14
05:32:19|1.14
05:32:20|1.14
05:32:22|1.1405
05:32:23|1.1405
05:32:25|1.1405
05:32:25|1.1405
05:32:26|1.1405
05:32:27|1.1405
05:32:28|1.14055
05:32:29|1.14068
05:32:30|1.14068
05:32:31|1.14016
05:32:32|1.13798
05:32:33|1.13866
05:32:35|1.13866
05:32:35|1.13861
05:32:37|1.13704
05:32:37|1.13701
05:32:38|1.13811
05:32:39|1.13793
05:32:40|1.13804
05:32:42|1.14143
05:32:43|1.142
05:32:44|1.142
05:32:45|1.14139
05:32:46|1.14139
05:32:47|1.14139
05:32:48|1.14202
05:32:49|1.14202
05:32:51|1.14157
05:32:52|1.14157
05:32:53|1.1417
05:32:54|1.1417
05:32:55|1.1417
05:32:56|1.14272
05:32:57|1.14272
05:32:58|1.14272
05:32:59|1.14331
05:33:00|1.14414
05:33:01|1.1435
05:33:03|1.14355
05:33:03|1.14355
05:33:04|1.14355
05:33:05|1.14355
05:33:06|1.14371
05:33:07|1.14448
05:33:08|1.14463
05:33:10|1.14554
05:33:10|1.14555
05:33:12|1.14555
05:33:13|1.14555
05:33:14|1.14445
05:33:16|1.14445
05:33:16|1.14555
05:33:19|1.14555
05:33:19|1.14555
05:33:20|1.14553
05:33:21|1.14553
05:33:22|1.14463
05:33:23|1.14463
05:33:24|1.14463
05:33:25|1.14463
05:33:26|1.14355
05:33:27|1.14355
05:33:28|1.14355
05:33:29|1.14355
05:33:30|1.14447
05:33:32|1.14442
05:33:33|1.14487
05:33:34|1.14487
05:33:34|1.14463
05:33:36|1.14558
05:33:38|1.14558
05:33:38|1.14484
05:33:39|1.14463
05:33:40|1.14463
05:33:41|1.14463
05:33:42|1.14463
05:33:43|1.14547
05:33:44|1.14547
05:33:45|1.14463
05:33:46|1.14463
05:33:47|1.14463
05:33:49|1.14462
05:33:49|1.1448
05:33:50|1.1448
05:33:51|1.14595
05:33:52|1.14595
05:33:53|1.14576
05:33:54|1.14576
05:33:55|1.14576
05:33:56|1.14436
05:33:57|1.14436
05:33:58|1.14412
05:33:59|1.14388
05:34:00|1.14388
05:34:01|1.14581
05:34:03|1.14581
05:34:04|1.14581
05:34:05|1.14581
05:34:06|1.14581
05:34:07|1.14581
05:34:08|1.14581
05:34:09|1.14581
05:34:10|1.1458
05:34:11|1.14436
05:34:12|1.14436
05:34:13|1.14436
05:34:15|1.14436
05:34:16|1.14436
05:34:17|1.14436
05:34:18|1.14436
05:34:19|1.14436
05:34:20|1.14436
05:34:22|1.14436
05:34:22|1.14436
05:34:24|1.14436
05:34:25|1.14436
05:34:25|1.14436
05:34:27|1.14436
05:34:27|1.14436
05:34:29|1.14436
05:34:30|1.14436
05:34:30|1.14355
05:34:33|1.14412
05:34:34|1.14412
05:34:35|1.14412
05:34:36|1.14412
05:34:36|1.14436
05:34:37|1.14436
05:34:39|1.14436
05:34:40|1.14361
05:34:41|1.14361
05:34:42|1.14436
05:34:43|1.14436
05:34:44|1.14436
05:34:45|1.14436
05:34:46|1.14436
05:34:47|1.14436
05:34:47|1.14436
05:34:49|1.14436
05:34:49|1.14425
05:34:50|1.14425
05:34:51|1.14425
05:34:53|1.14332
05:34:54|1.14332
05:34:55|1.14332
05:34:56|1.14332
05:34:56|1.14332
05:34:58|1.14332
05:34:58|1.1428
05:35:00|1.14327
05:35:01|1.14327
05:35:02|1.14327
05:35:03|1.1432
05:35:04|1.14285
05:35:05|1.14285
05:35:06|1.14285
05:35:07|1.14285
05:35:08|1.14285
05:35:09|1.14285
05:35:09|1.14285
05:35:12|1.14285
05:35:13|1.14285
05:35:13|1.14285
05:35:16|1.14285
05:35:16|1.14285
05:35:18|1.14285
05:35:19|1.14285
05:35:21|1.14282
05:35:21|1.14282
05:35:23|1.14282
05:35:24|1.14282
05:35:24|1.14282
05:35:26|1.14282
05:35:26|1.14282
05:35:27|1.14282
05:35:29|1.14282
05:35:30|1.14282
05:35:31|1.14282
05:35:32|1.14282
05:35:33|1.14282
05:35:34|1.14282
05:35:35|1.14282
05:35:36|1.14282
05:35:37|1.14282
05:35:38|1.14282
05:35:39|1.14282
05:35:40|1.14282
05:35:41|1.14282
05:35:42|1.14282
05:35:43|1.14282
05:35:44|1.14282
05:35:45|1.14282
05:35:46|1.14282
05:35:47|1.14469
05:35:48|1.14361
05:35:49|1.14361
05:35:50|1.14361
05:35:51|1.14361
05:35:52|1.14361
05:35:54|1.14361
05:35:54|1.14478
05:35:56|1.14493
05:35:56|1.14493
05:35:57|1.14493
05:35:58|1.14493
05:35:59|1.14493
05:36:01|1.14493
05:36:01|1.14493
05:36:03|1.14493
05:36:03|1.14493
05:36:04|1.14374
05:36:06|1.1437
05:36:07|1.1437
05:36:08|1.1437
05:36:09|1.1437
05:36:10|1.1437
05:36:11|1.1437
05:36:12|1.1437
05:36:13|1.1437
05:36:14|1.1437
05:36:15|1.1437
05:36:16|1.1437
05:36:18|1.14403
05:36:19|1.14403
05:36:20|1.14403
05:36:21|1.14403
05:36:22|1.14357
05:36:24|1.14357
05:36:24|1.14357
05:36:26|1.14357
05:36:27|1.14357
05:36:28|1.14357
05:36:29|1.14357
05:36:29|1.14357
05:36:30|1.14357
05:36:31|1.14287
05:36:33|1.14287
05:36:34|1.14287
05:36:36|1.14287
05:36:37|1.14287
05:36:37|1.14287
05:36:39|1.14287
05:36:39|1.14287
05:36:40|1.14287
05:36:42|1.14397
05:36:42|1.14397
05:36:44|1.14397
05:36:45|1.14397
05:36:46|1.14397
05:36:47|1.14397
05:36:48|1.145
05:36:49|1.145
05:36:50|1.14425
05:36:51|1.14425
05:36:53|1.14425
05:36:54|1.14425
05:36:55|1.14425
05:36:56|1.14425
05:36:57|1.145
05:36:58|1.145
05:36:59|1.145
05:37:00|1.145
05:37:01|1.145
05:37:02|1.145
05:37:03|1.145
05:37:04|1.145
05:37:05|1.145
05:37:06|1.145
05:37:07|1.14595
05:37:08|1.1453
05:37:09|1.1453
05:37:10|1.1453
05:37:11|1.14599
05:37:12|1.14523
05:37:13|1.14523
05:37:14|1.14523
05:37:16|1.14506
05:37:16|1.14506
05:37:18|1.14511
05:37:19|1.14511
05:37:21|1.14511
05:37:22|1.14511
05:37:23|1.14511
05:37:24|1.14511
05:37:26|1.14599
05:37:27|1.14599
05:37:28|1.14618
05:37:29|1.14618
05:37:31|1.14618
05:37:32|1.14618
05:37:33|1.14618
05:37:34|1.14618
05:37:34|1.14618
05:37:36|1.14618
05:37:37|1.14618
05:37:37|1.14618
05:37:39|1.14617
05:37:39|1.14956
05:37:40|1.14915
05:37:41|1.14793
05:37:43|1.14795
05:37:44|1.14795
05:37:45|1.14795
05:37:46|1.14795
05:37:47|1.14795
05:37:48|1.14796
05:37:49|1.148
05:37:50|1.148
05:37:51|1.14906
05:37:52|1.14906
05:37:53|1.14906
05:37:54|1.14906
05:37:55|1.14906
05:37:56|1.14801
05:37:58|1.14801
05:37:59|1.14801
05:38:00|1.14801
05:38:01|1.14801
05:38:02|1.14801
05:38:03|1.14801
05:38:04|1.14801
05:38:06|1.14905
05:38:06|1.14905
05:38:07|1.14905
05:38:08|1.14905
05:38:09|1.14931
05:38:10|1.14931
05:38:11|1.14999
05:38:12|1.14999
05:38:13|1.14999
05:38:15|1.14999
05:38:15|1.14999
05:38:16|1.14999
05:38:18|1.14999
05:38:20|1.14999
05:38:22|1.14833
05:38:22|1.14833
05:38:23|1.14833
05:38:25|1.14959
05:38:26|1.14819
05:38:28|1.1482
05:38:29|1.14819
05:38:29|1.14819
05:38:31|1.14959
05:38:32|1.14959
05:38:33|1.14959
05:38:34|1.14949
05:38:35|1.14949
05:38:36|1.14949
05:38:37|1.14949
05:38:38|1.14949
05:38:39|1.14949
05:38:41|1.14949
05:38:42|1.14949
05:38:44|1.14819
05:38:44|1.14935
05:38:45|1.14935
05:38:46|1.14931
05:38:47|1.14819
05:38:48|1.14819
05:38:49|1.14819
05:38:50|1.14819
05:38:51|1.14819
05:38:52|1.14819
05:38:54|1.14821
05:38:56|1.14821
05:38:56|1.14821
05:38:58|1.14819
05:39:00|1.14921
05:39:01|1.14921
05:39:02|1.14921
05:39:03|1.14921
05:39:04|1.14921
05:39:05|1.14921
05:39:06|1.14921
05:39:06|1.14921
05:39:08|1.14921
05:39:09|1.14921
05:39:09|1.14819
05:39:11|1.14819
05:39:12|1.14819
05:39:13|1.14819
05:39:14|1.14819
05:39:14|1.14819
05:39:16|1.14819
05:39:17|1.1484
05:39:19|1.1484
05:39:20|1.1484
05:39:22|1.1484
05:39:22|1.14801
05:39:24|1.14801
05:39:25|1.14801
05:39:26|1.148
05:39:27|1.14702
05:39:28|1.14587
05:39:30|1.14587
05:39:31|1.14587
05:39:32|1.14587
05:39:33|1.14587
05:39:34|1.14569
05:39:35|1.14569
05:39:36|1.14569
05:39:37|1.14569
05:39:38|1.14569
05:39:39|1.14569
05:39:40|1.14569
05:39:41|1.14569
05:39:42|1.14569
05:39:43|1.14569
05:39:44|1.145
05:39:45|1.145
05:39:46|1.145
05:39:47|1.145
05:39:48|1.145
05:39:50|1.145
05:39:50|1.145
05:39:51|1.145
05:39:52|1.145
05:39:54|1.145
05:39:55|1.145
05:39:56|1.145
05:39:56|1.145
05:39:59|1.14419
05:39:59|1.14444
05:40:00|1.14444
05:40:01|1.14444
05:40:02|1.14397
05:40:03|1.14397
05:40:04|1.14282
05:40:05|1.14341
05:40:06|1.14341
05:40:07|1.14341
05:40:08|1.14341
05:40:09|1.14341
05:40:10|1.14269
05:40:11|1.14274
05:40:12|1.14274
05:40:13|1.14274
05:40:14|1.14274
05:40:15|1.14222
05:40:16|1.14222
05:40:17|1.14222
05:40:18|1.14222
05:40:19|1.14222
05:40:21|1.14222
05:40:23|1.14128
05:40:24|1.14189
05:40:25|1.14194
05:40:25|1.14194
05:40:26|1.14194
05:40:28|1.14194
05:40:29|1.14194
05:40:30|1.14194
05:40:30|1.14194
05:40:31|1.14194
05:40:33|1.14194
05:40:34|1.14194
05:40:35|1.14194
05:40:36|1.14194
05:40:37|1.14194
05:40:38|1.14194
05:40:40|1.14194
05:40:40|1.14194
05:40:41|1.14194
05:40:43|1.14194
05:40:43|1.14194
05:40:44|1.14194
05:40:45|1.14194
05:40:47|1.14194
05:40:48|1.14194
05:40:49|1.14194
05:40:50|1.14194
05:40:51|1.14019
05:40:52|1.14079
05:40:53|1.1392
05:40:54|1.13856
05:40:55|1.13856
05:40:56|1.13878
05:40:57|1.13878
05:40:58|1.13904
05:40:59|1.13899
05:41:00|1.1384
05:41:01|1.1384
05:41:02|1.1384
05:41:03|1.1384
05:41:05|1.1384
05:41:06|1.13817
05:41:07|1.13817
05:41:08|1.13817
05:41:09|1.13817
05:41:10|1.13817
05:41:11|1.13876
05:41:12|1.138
05:41:13|1.13761
05:41:14|1.13761
05:41:15|1.13781
05:41:16|1.13702
05:41:17|1.13652
05:41:18|1.13652
05:41:19|1.13652
05:41:21|1.13703
05:41:22|1.13703
05:41:23|1.13662
05:41:24|1.13662
05:41:25|1.13662
05:41:26|1.13662
05:41:27|1.13662
05:41:28|1.13662
05:41:29|1.13662
05:41:30|1.13662
05:41:31|1.13657
05:41:32|1.13662
05:41:33|1.13755
05:41:34|1.13755
05:41:35|1.13755
05:41:36|1.13648
05:41:37|1.13648
05:41:38|1.13604
05:41:39|1.13604
05:41:40|1.13604
05:41:41|1.13604
05:41:42|1.13604
05:41:43|1.13604
05:41:44|1.13604
05:41:45|1.13604
05:41:46|1.13604
05:41:47|1.13604
05:41:49|1.13604
05:41:49|1.13604
05:41:51|1.13571
05:41:52|1.134
05:41:52|1.13481
05:41:54|1.13481
05:41:55|1.13481
05:41:56|1.13481
05:41:57|1.13481
05:41:58|1.13481
05:41:58|1.13481
05:42:00|1.13481
05:42:01|1.13481
05:42:01|1.13481
05:42:03|1.13481
05:42:04|1.13481
05:42:05|1.13481
05:42:05|1.13481
05:42:07|1.13481
05:42:07|1.13481
05:42:09|1.13455
05:42:09|1.13455
05:42:10|1.13455
05:42:12|1.13455
05:42:12|1.13455
05:42:14|1.13455
05:42:15|1.13455
05:42:15|1.13455
05:42:17|1.13481
05:42:18|1.13604
05:42:19|1.13692
05:42:19|1.13791
05:42:21|1.13791
05:42:22|1.13791
05:42:24|1.13791
05:42:25|1.13791
05:42:26|1.13734
05:42:26|1.1385
05:42:28|1.1385
05:42:28|1.1385
05:42:29|1.1385
05:42:30|1.1385
05:42:32|1.1385
05:42:36|1.1385
05:42:37|1.13842
05:42:39|1.13845
05:42:39|1.13845
05:42:40|1.13845
05:42:42|1.13845
05:42:43|1.13845
05:42:44|1.13845
05:42:44|1.13845
05:42:45|1.13845
05:42:47|1.13845
05:42:48|1.13845
05:42:49|1.13845
05:42:50|1.13845
05:42:52|1.13993
05:42:52|1.13993
05:42:53|1.13993
05:42:54|1.13993
05:42:55|1.13993
05:42:56|1.13993
05:42:57|1.13993
05:42:58|1.13945
05:43:00|1.13945
05:43:01|1.13945
05:43:02|1.13945
05:43:03|1.13981
05:43:05|1.13981
05:43:05|1.13981
05:43:06|1.1386
05:43:07|1.1386
05:43:08|1.1386
05:43:12|1.1386
05:43:12|1.13979
05:43:13|1.13979
05:43:14|1.14113
05:43:15|1.14113
05:43:23|1.14113
05:43:24|1.14121
05:43:25|1.14121
05:43:26|1.14121
05:43:27|1.14121
05:43:28|1.14121
05:43:29|1.14121
05:43:31|1.14177
05:43:31|1.14177
05:43:33|1.14177
05:43:34|1.14177
05:43:34|1.14177
05:43:36|1.14177
05:43:36|1.14177
05:43:37|1.14177
05:43:38|1.14177
05:43:40|1.14177
05:43:40|1.14177
05:43:41|1.14177
05:43:43|1.14129
05:43:44|1.14129
05:43:45|1.14129
05:43:46|1.14129
05:43:47|1.14194
05:43:49|1.14155
05:43:50|1.14134
05:43:51|1.14134
05:43:52|1.14027
05:43:53|1.14027
05:43:54|1.14027
05:43:55|1.14027
05:43:56|1.14027
05:43:57|1.14027
05:43:59|1.14
05:43:59|1.14
05:44:01|1.14
05:44:02|1.14
05:44:03|1.13979
05:44:04|1.13979
05:44:05|1.13879
05:44:06|1.13997
05:44:07|1.13997
05:44:08|1.13997
05:44:09|1.14142
05:44:10|1.14142
05:44:11|1.14142
05:44:12|1.14142
05:44:13|1.14142
05:44:14|1.14142
05:44:15|1.14142
05:44:16|1.14142
05:44:17|1.14142
05:44:18|1.14142
05:44:19|1.14142
05:44:20|1.14142
05:44:21|1.14253
05:44:22|1.14253
05:44:24|1.14253
05:44:26|1.14253
05:44:26|1.14253
05:44:28|1.14253
05:44:28|1.14253
05:44:29|1.14225
05:44:30|1.14225
05:44:32|1.14225
05:44:33|1.14225
05:44:34|1.14225
05:44:36|1.14225
05:44:36|1.14225
05:44:37|1.14225
05:44:38|1.14225
05:44:39|1.14081
05:44:40|1.14091
05:44:41|1.14091
05:44:42|1.14091
05:44:43|1.14091
05:44:44|1.14091
05:44:45|1.14091
05:44:46|1.14091
05:44:47|1.14091
05:44:48|1.14004
05:44:49|1.14004
05:44:50|1.14004
05:44:51|1.14004
05:44:52|1.14113
05:44:53|1.14113
05:44:54|1.14113
05:44:55|1.14113
05:44:56|1.14113
05:44:57|1.14113
05:44:58|1.14091
05:45:01|1.14091
05:45:02|1.14091
05:45:04|1.14091
05:45:04|1.14091
05:45:05|1.14091
05:45:06|1.14091
05:45:07|1.14091
05:45:08|1.14091
05:45:09|1.14
05:45:10|1.14
05:45:11|1.14
05:45:12|1.13938
05:45:13|1.13938
05:45:14|1.13938
05:45:15|1.1402
05:45:16|1.1402
05:45:17|1.1402
05:45:18|1.13932
05:45:19|1.13932
05:45:20|1.13902
05:45:21|1.13902
05:45:22|1.13902
05:45:24|1.13902
05:45:24|1.13902
05:45:26|1.13779
05:45:27|1.136
05:45:27|1.136
05:45:30|1.136
05:45:31|1.136
05:45:31|1.136
05:45:33|1.136
05:45:33|1.136
05:45:34|1.136
05:45:35|1.136
05:45:36|1.136
05:45:37|1.136
05:45:38|1.136
05:45:39|1.136
05:45:40|1.136
05:45:41|1.13837
05:45:43|1.13984
05:45:43|1.13874
05:45:45|1.13874
05:45:51|1.13874
05:45:52|1.13826
05:45:59|1.13874
05:46:00|1.13874
05:46:01|1.13874
05:46:02|1.13874
05:46:03|1.13874
05:46:05|1.13874
05:46:06|1.13874
05:46:07|1.13874
05:46:08|1.13874
05:46:09|1.13874
05:46:10|1.13874
05:46:11|1.13874
05:46:12|1.13874
05:46:13|1.13874
05:46:14|1.13874
05:46:14|1.13874
05:46:16|1.13874
05:46:16|1.13874
05:46:18|1.13874
05:46:19|1.13874
05:46:20|1.13874
05:46:20|1.13874
05:46:22|1.13874
05:46:23|1.13874
05:46:24|1.13874
05:46:25|1.13758
05:46:27|1.13758
05:46:27|1.13758
05:46:29|1.13758
05:46:30|1.13758
05:46:31|1.13758
05:46:32|1.13758
05:46:36|1.13758
05:46:37|1.13758
05:46:39|1.13744
05:46:39|1.13744
05:46:40|1.13744
05:46:43|1.13744
05:46:43|1.13744
05:46:44|1.13744
05:46:45|1.13744
05:46:46|1.13744
05:46:47|1.13744
05:46:48|1.13744
05:46:49|1.13621
05:46:50|1.13678
05:46:51|1.13659
05:46:52|1.13659
05:46:53|1.13476
05:46:54|1.13432
05:46:55|1.13432
05:46:56|1.1335
05:46:57|1.1335
05:46:58|1.1335
05:46:59|1.1335
05:47:00|1.1335
05:47:01|1.1335
05:47:02|1.1335
05:47:03|1.1335
05:47:05|1.1335
05:47:06|1.1335
05:47:06|1.1335
05:47:07|1.13434
05:47:09|1.13351
05:47:10|1.13351
05:47:11|1.13351
05:47:12|1.13351
05:47:12|1.13351
05:47:13|1.13351
05:47:15|1.13351
05:47:16|1.13351
05:47:17|1.13351
05:47:18|1.13351
05:47:19|1.13351
05:47:20|1.13352
05:47:23|1.13403
05:47:32|1.13379
05:47:32|1.13379
05:47:34|1.13379
05:47:35|1.13499
05:47:36|1.13499
05:47:37|1.13499
05:47:38|1.13499
05:47:40|1.13499
05:47:40|1.13499
05:47:42|1.13499
05:47:43|1.13499
05:47:44|1.13499
05:47:45|1.13499
05:47:46|1.13499
05:47:48|1.13499
05:47:48|1.13499
05:47:49|1.13499
05:47:51|1.13499
05:47:51|1.13499
05:47:52|1.13586
05:47:53|1.13675
05:47:54|1.1373
05:47:55|1.13742
05:47:56|1.13742
05:47:57|1.13742
05:47:59|1.13742
05:48:01|1.13742
05:48:01|1.13742
05:48:03|1.13825
05:48:03|1.13605
05:48:06|1.13589
05:48:06|1.13589
05:48:09|1.13585
05:48:09|1.13585
05:48:10|1.13585
05:48:11|1.13585
05:48:12|1.13585
05:48:13|1.13585
05:48:14|1.13585
05:48:15|1.13585
05:48:16|1.13585
05:48:17|1.13585
05:48:18|1.13585
05:48:19|1.13585
05:48:20|1.13585
05:48:21|1.13585
05:48:22|1.13585
05:48:23|1.1383
05:48:24|1.1383
05:48:25|1.1383
05:48:26|1.1383
05:48:27|1.1383
05:48:28|1.1383
05:48:30|1.1383
05:48:31|1.1383
05:48:32|1.1383
05:48:34|1.1383
05:48:34|1.1383
05:48:41|1.1383
05:48:42|1.13404
05:48:43|1.13362
05:48:44|1.13362
05:48:46|1.13362
05:48:46|1.13362
05:48:48|1.13362
05:48:48|1.13362
05:48:49|1.13362
05:48:51|1.13485
05:48:52|1.13485
05:48:53|1.13418
05:48:54|1.13418
05:48:55|1.13526
05:48:56|1.13526
05:48:57|1.13526
05:48:58|1.13526
05:48:59|1.13526
05:49:00|1.13526
05:49:01|1.13526
05:49:02|1.13526
05:49:03|1.13526
05:49:04|1.13526
05:49:05|1.13526
05:49:07|1.13526
05:49:07|1.13526
05:49:09|1.13526
05:49:22|1.13526
05:49:23|1.13362
05:49:23|1.13362
05:49:24|1.13362
05:49:25|1.13362
05:49:26|1.13362
05:49:27|1.1335
05:49:28|1.1346
05:49:30|1.1346
05:49:30|1.1346
05:49:31|1.1346
05:49:32|1.1346
05:49:34|1.1346
05:49:35|1.13571
05:49:36|1.13571
05:49:37|1.13571
05:49:38|1.13571
05:49:39|1.13571
05:49:40|1.13571
05:49:41|1.13571
05:49:43|1.13571
05:49:43|1.13571
05:49:45|1.13571
05:49:45|1.13508
05:49:46|1.13508
05:49:48|1.13508
05:49:49|1.13508
05:49:49|1.13508
05:49:51|1.13508
05:49:52|1.13508
05:49:52|1.13513
05:49:53|1.13513
05:49:54|1.13513
05:49:55|1.13513
05:49:56|1.13513
05:49:57|1.13513
05:49:59|1.13518
05:49:59|1.13518
05:50:01|1.13523
05:50:01|1.13609
05:50:04|1.13609
05:50:04|1.1358
05:50:05|1.1358
05:50:07|1.13674
05:50:08|1.13674
05:50:10|1.13674
05:50:10|1.13674
05:50:12|1.13674
05:50:13|1.13674
05:50:13|1.13674
05:50:14|1.13674
05:50:15|1.13674
05:50:17|1.13674
05:50:18|1.13674
05:50:19|1.13674
05:50:19|1.13674
05:50:20|1.13594
05:50:22|1.13594
05:50:23|1.13594
05:50:24|1.13594
05:50:25|1.13594
05:50:26|1.13594
05:50:27|1.13594
05:50:28|1.13594
05:50:29|1.13594
05:50:30|1.13594
05:50:32|1.13594
05:50:33|1.13594
05:50:34|1.13594
05:50:36|1.13594
05:50:37|1.13674
05:50:38|1.13674
05:50:38|1.13674
05:50:40|1.13674
05:50:42|1.13674
05:50:43|1.13674
05:50:45|1.13674
05:50:46|1.13674
05:50:47|1.13674
05:50:48|1.13674
05:50:48|1.13674
05:50:50|1.13674
05:50:50|1.13674
05:50:52|1.13674
05:50:53|1.13674
05:50:53|1.13674
05:50:54|1.13674
05:50:55|1.13513
05:50:56|1.13495
05:50:57|1.13495
05:50:58|1.13495
05:50:59|1.13495
05:51:01|1.13495
05:51:01|1.13495
05:51:02|1.13495
05:51:04|1.13495
05:51:04|1.13658
05:51:05|1.13658
05:51:07|1.13658
05:51:08|1.13658
05:51:09|1.13658
05:51:11|1.13658
05:51:11|1.13658
05:51:12|1.13658
05:51:13|1.13658
05:51:14|1.13709
05:51:15|1.13709
05:51:16|1.13709
05:51:17|1.13709
05:51:19|1.13709
05:51:20|1.13709
05:51:21|1.13625
05:51:22|1.13674
05:51:23|1.13674
05:51:23|1.13674
05:51:25|1.13674
05:51:26|1.13674
05:51:27|1.13674
05:51:28|1.13674
05:51:29|1.13674
05:51:30|1.13674
05:51:32|1.13532
05:51:33|1.13532
05:51:34|1.13532
05:51:36|1.13531
05:51:36|1.13531
05:51:37|1.13531
05:51:39|1.13531
05:51:40|1.13531
05:51:41|1.13531
05:51:41|1.13531
05:51:42|1.13531
05:51:43|1.13531
05:51:45|1.13531
05:51:45|1.13511
05:51:48|1.13511
05:51:48|1.13511
05:51:49|1.13374
05:51:50|1.13374
05:51:51|1.13374
05:51:52|1.13531
05:51:53|1.13545
05:51:54|1.13545
05:51:55|1.13545
05:51:56|1.13545
05:51:57|1.13511
05:51:58|1.13517
05:52:00|1.13517
05:52:01|1.13517
05:52:02|1.13398
05:52:03|1.13398
05:52:04|1.13398
05:52:05|1.13398
05:52:06|1.13398
05:52:07|1.13398
05:52:09|1.13398
05:52:09|1.13398
05:52:10|1.13398
05:52:11|1.13398
05:52:13|1.13398
05:52:13|1.13398
05:52:15|1.13398
05:52:15|1.13398
05:52:16|1.13398
05:52:18|1.13398
05:52:19|1.13398
05:52:20|1.13398
05:52:21|1.13398
05:52:22|1.13398
05:52:23|1.13398
05:52:24|1.13398
05:52:25|1.13398
05:52:26|1.13398
05:52:27|1.13398
05:52:29|1.13445
05:52:29|1.13445
05:52:30|1.13445
05:52:32|1.13445
05:52:33|1.13445
05:52:35|1.13445
05:52:36|1.13445
05:52:36|1.13445
05:52:38|1.13445
05:52:39|1.13485
05:52:40|1.13485
05:52:41|1.13691
05:52:43|1.13691
05:52:45|1.13691
05:52:45|1.13691
05:52:47|1.13691
05:52:48|1.13691
05:52:49|1.13691
05:52:50|1.138
05:52:50|1.138
05:52:51|1.138
05:52:53|1.1382
05:52:54|1.1382
05:52:55|1.1382
05:52:55|1.1382
05:52:57|1.1382
05:52:58|1.1382
05:52:58|1.1382
05:52:59|1.1382
05:53:01|1.13691
05:53:02|1.13691
05:53:03|1.13691
05:53:04|1.13691
05:53:05|1.13691
05:53:06|1.13691
05:53:07|1.13691
05:53:08|1.13691
05:53:09|1.13691
05:53:10|1.1369
05:53:11|1.13824
05:53:13|1.13824
05:53:13|1.13824
05:53:14|1.13824
05:53:15|1.13824
05:53:17|1.13824
05:53:17|1.13824
05:53:18|1.13824
05:53:19|1.13824
05:53:20|1.13824
05:53:22|1.13824
05:53:23|1.13832
05:53:23|1.13832
05:53:25|1.13824
05:53:25|1.13824
05:53:26|1.13824
05:53:27|1.13824
05:53:28|1.13824
05:53:30|1.13824
05:53:30|1.13824
05:53:32|1.13824
05:53:33|1.13638
05:53:34|1.13638
05:53:35|1.13512
05:53:37|1.13573
05:53:38|1.13573
05:53:40|1.13908
05:53:41|1.13908
05:53:43|1.13908
05:53:44|1.13908
05:53:45|1.13908
05:53:45|1.13908
05:53:47|1.13786
05:53:48|1.13786
05:53:49|1.13786
05:53:50|1.13786
05:53:50|1.13786
05:53:51|1.13754
05:53:52|1.13754
05:53:54|1.13754
05:53:54|1.13754
05:53:56|1.13756
05:53:57|1.13761
05:53:58|1.13761
05:53:59|1.13761
05:54:00|1.13761
05:54:01|1.13761
05:54:02|1.13761
05:54:03|1.13761
05:54:04|1.13761
05:54:06|1.13727
05:54:07|1.13727
05:54:08|1.13727
05:54:09|1.13727
05:54:11|1.13727
05:54:11|1.13727
05:54:13|1.13727
05:54:13|1.13739
05:54:15|1.13739
05:54:16|1.13856
05:54:17|1.13888
05:54:18|1.13888
05:54:19|1.13888
05:54:20|1.13888
05:54:21|1.13888
05:54:22|1.13888
05:54:23|1.13888
05:54:24|1.13888
05:54:25|1.139
05:54:26|1.139
05:54:27|1.139
05:54:28|1.13898
05:54:29|1.13795
05:54:30|1.13795
05:54:31|1.13795
05:54:32|1.13927
05:54:33|1.13927
05:54:35|1.13927
05:54:36|1.13927
05:54:37|1.13927
05:54:38|1.13927
05:54:39|1.13927
05:54:40|1.13927
05:54:42|1.13972
05:54:42|1.13972
05:54:44|1.13972
05:54:45|1.13972
05:54:47|1.13972
05:54:48|1.13972
05:54:49|1.13972
05:54:50|1.13972
05:54:51|1.13972
05:54:52|1.13972
05:54:52|1.13972
05:54:53|1.13972
05:54:55|1.13972
05:54:57|1.13972
05:54:58|1.13963
05:54:58|1.13963
05:54:59|1.13963
05:55:01|1.13963
05:55:02|1.13963
05:55:02|1.13963
05:55:04|1.13963
05:55:04|1.13963
05:55:05|1.13963
05:55:07|1.13963
05:55:08|1.13963
05:55:10|1.13718
05:55:10|1.13718
05:55:11|1.13718
05:55:12|1.13718
05:55:13|1.13718
05:55:14|1.13718
05:55:15|1.13718
05:55:16|1.13718
05:55:18|1.13718
05:55:18|1.13718
05:55:20|1.13718
05:55:21|1.13718
05:55:22|1.13718
05:55:23|1.13777
05:55:24|1.13777
05:55:25|1.13777
05:55:26|1.13777
05:55:27|1.13777
05:55:28|1.13754
05:55:28|1.13754
05:55:30|1.13754
05:55:31|1.13892
05:55:32|1.13943
05:55:32|1.13943
05:55:33|1.13857
05:55:34|1.13857
05:55:36|1.13857
05:55:37|1.13857
05:55:39|1.13857
05:55:39|1.13857
05:55:40|1.13857
05:55:41|1.13857
05:55:42|1.13857
05:55:43|1.13857
05:55:45|1.13738
05:55:45|1.13738
05:55:46|1.13738
05:55:48|1.13718
05:55:48|1.13718
05:55:51|1.13656
05:55:51|1.13656
05:55:52|1.13656
05:55:53|1.13656
05:55:54|1.13616
05:55:55|1.13616
05:55:58|1.13616
05:55:59|1.13615
05:56:00|1.13615
05:56:18|1.13615
05:56:19|1.1355
05:56:20|1.1355
05:56:21|1.1355
05:56:22|1.1355
05:56:23|1.1355
05:56:24|1.1355
05:56:25|1.1355
05:56:26|1.1355
05:56:27|1.1355
05:56:28|1.1355
05:56:29|1.1355
05:56:30|1.1355
05:56:31|1.1355
05:56:32|1.1355
05:56:33|1.13487
05:56:34|1.13487
05:56:35|1.13487
05:56:36|1.13487
05:56:37|1.13487
05:56:39|1.13487
05:56:39|1.13487
05:56:42|1.13487
05:56:43|1.13352
05:56:44|1.13352
05:56:45|1.13352
05:56:46|1.13352
05:56:47|1.13352
05:56:48|1.13352
05:56:49|1.13352
05:56:50|1.13352
05:56:51|1.13352
05:56:52|1.13352
05:56:53|1.13352
05:56:54|1.13352
05:56:55|1.13352
05:56:57|1.13352
05:56:58|1.13352
05:56:59|1.13352
05:57:01|1.13352
05:57:01|1.13352
05:57:02|1.13352
05:57:05|1.13352
05:57:06|1.13374
05:57:07|1.13352
05:57:07|1.13352
05:57:09|1.13352
05:57:09|1.13352
05:57:11|1.13352
05:57:11|1.13352
05:57:13|1.13351
05:57:15|1.13333
05:57:16|1.13333
05:57:17|1.13333
05:57:18|1.13333
05:57:18|1.13333
05:57:20|1.13333
05:57:21|1.13333
05:57:22|1.13333
05:57:23|1.13333
05:57:23|1.13333
05:57:25|1.13333
05:57:26|1.13333
05:57:27|1.13431
05:57:27|1.13476
05:57:29|1.13476
05:57:30|1.13476
05:57:31|1.13476
05:57:33|1.13476
05:57:33|1.13476
05:57:34|1.13476
05:57:35|1.13476
05:57:37|1.13476
05:57:48|1.13476
05:57:49|1.13476
05:57:50|1.13476
05:57:51|1.13476
05:57:52|1.13476
05:57:53|1.13476
05:57:55|1.13476
05:57:55|1.13476
05:57:57|1.13476
05:57:58|1.13476
05:57:59|1.13476
05:57:59|1.13476
05:58:02|1.13476
05:58:02|1.13476
05:58:03|1.13476
05:58:04|1.13356
05:58:05|1.13356
05:58:07|1.13356
05:58:08|1.13356
05:58:09|1.13356
05:58:10|1.13356
05:58:19|1.13356
05:58:19|1.13356
05:58:20|1.13356
05:58:21|1.13356
05:58:22|1.13356
05:58:23|1.13356
05:58:24|1.13356
05:58:26|1.13356
05:58:27|1.13356
05:58:28|1.13356
05:58:29|1.13356
05:58:30|1.13356
05:58:31|1.13356
05:58:31|1.13356
05:58:33|1.13356
05:58:34|1.13356
05:58:35|1.13356
05:58:36|1.13356
05:58:36|1.13356
05:58:39|1.13355
05:58:40|1.13355
05:58:42|1.13355
05:58:42|1.13355
05:58:43|1.13323
05:58:44|1.13324
05:58:45|1.13324
05:58:46|1.13324
05:58:47|1.13207
05:58:48|1.13271
05:58:49|1.13271
05:58:50|1.13207
05:58:51|1.13207
05:58:52|1.13207
05:58:54|1.13271
05:58:55|1.13271
05:58:56|1.13271
05:58:57|1.13271
05:58:59|1.13271
05:58:59|1.13271
05:59:00|1.13271
05:59:02|1.13271
05:59:03|1.13271
05:59:05|1.13271
05:59:05|1.13271
05:59:06|1.13271
05:59:07|1.13271
05:59:08|1.13271
05:59:10|1.13271
05:59:10|1.13271
05:59:12|1.13271
05:59:13|1.13271
05:59:14|1.13271
05:59:15|1.13271
05:59:17|1.13271
05:59:18|1.13271
05:59:19|1.13271
05:59:20|1.13195
05:59:21|1.13195
05:59:22|1.13195
05:59:23|1.13183
05:59:24|1.13183
05:59:25|1.13183
05:59:26|1.13183
05:59:27|1.13183
05:59:29|1.13183
05:59:29|1.13183
05:59:31|1.13183
05:59:32|1.13183
05:59:33|1.13183
05:59:34|1.13183
05:59:35|1.13183
05:59:36|1.13183
05:59:37|1.13183
05:59:38|1.13183
05:59:40|1.13195
05:59:40|1.13195
05:59:42|1.13195
05:59:43|1.13195
05:59:45|1.13203
05:59:45|1.13203
05:59:46|1.13203
05:59:47|1.13203
05:59:49|1.13203
05:59:50|1.13203
05:59:50|1.13203
05:59:52|1.13203
05:59:53|1.13203
05:59:54|1.13203
05:59:55|1.13203
05:59:55|1.13203
05:59:56|1.13207
05:59:58|1.13207
05:59:58|1.13207
05:59:59|1.13207
06:00:01|1.13207
06:00:02|1.13207
06:00:03|1.13207
06:00:03|1.13207
06:00:05|1.13207
06:00:06|1.13286
06:00:08|1.13286
06:00:08|1.13286
06:00:09|1.13286
06:00:10|1.13286
06:00:11|1.13286
06:00:12|1.13286
06:00:13|1.13286
06:00:15|1.13286
06:00:16|1.13286
06:00:18|1.13286
06:00:18|1.13286
06:00:19|1.13286
06:00:20|1.13286
06:00:22|1.13445
06:00:22|1.13445
06:00:23|1.13445
06:00:25|1.13445
06:00:26|1.13445
06:00:26|1.13445
06:00:28|1.13445
06:00:28|1.13445
06:00:29|1.13438
06:00:30|1.13312
06:00:32|1.13312
06:00:32|1.13312
06:00:33|1.13312
06:00:34|1.13438
06:00:35|1.13309
06:00:37|1.13309
06:00:37|1.13309
06:00:38|1.13309
06:00:40|1.13298
06:00:42|1.13298
06:00:42|1.13298
06:00:44|1.13298
06:00:46|1.13206
06:00:47|1.13206
06:00:47|1.13206
06:00:49|1.13206
06:00:51|1.13206
06:00:52|1.13206
06:00:52|1.13206
06:00:54|1.13206
06:00:54|1.13206
06:00:56|1.13206
06:00:56|1.13206
06:00:57|1.13206
06:00:58|1.13206
06:00:59|1.13206
06:01:00|1.13206
06:01:02|1.13254
06:01:03|1.13201
06:01:03|1.13201
06:01:04|1.13201
06:01:06|1.13201
06:01:07|1.13201
06:01:08|1.13201
06:01:09|1.13201
06:01:10|1.13201
06:01:11|1.13201
06:01:13|1.13201
06:01:13|1.13254
06:01:14|1.13254
06:01:15|1.13254
06:01:16|1.13254
06:01:17|1.13254
06:01:19|1.13254
06:01:19|1.13254
06:01:20|1.13254
06:01:21|1.13254
06:01:23|1.13254
06:01:24|1.13254
06:01:24|1.13254
06:01:26|1.13254
06:01:26|1.13254
06:01:28|1.13254
06:01:30|1.13254
06:01:31|1.13254
06:01:31|1.13254
06:01:32|1.13254
06:01:34|1.13254
06:01:35|1.13254
06:01:36|1.13254
06:01:36|1.1315
06:01:38|1.1315
06:01:39|1.1315
06:01:41|1.1315
06:01:41|1.1315
06:01:43|1.1315
06:01:45|1.1315
06:01:46|1.13196
06:01:47|1.13191
06:01:49|1.13191
06:01:50|1.13191
06:01:50|1.13191
06:01:51|1.13191
06:01:52|1.13251
06:01:54|1.13251
06:01:55|1.13251
06:01:56|1.13251
06:01:57|1.13251
06:01:58|1.13251
06:01:59|1.13251
06:02:00|1.13251
06:02:01|1.13251
06:02:01|1.13251
06:02:03|1.13251
06:02:04|1.13177
06:02:05|1.13177
06:02:06|1.13073
06:02:07|1.13183
06:02:08|1.13183
06:02:09|1.13183
06:02:10|1.13183
06:02:11|1.13183
06:02:12|1.13183
06:02:14|1.13183
06:02:14|1.13183
06:02:15|1.13183
06:02:16|1.13183
06:02:18|1.13183
06:02:19|1.13183
06:02:20|1.13183
06:02:21|1.13183
06:02:22|1.13183
06:02:23|1.13183
06:02:24|1.13183
06:02:25|1.13107
06:02:26|1.13107
06:02:27|1.13107
06:02:29|1.13107
06:02:30|1.13107
06:02:30|1.1311
06:02:31|1.1311
06:02:33|1.1311
06:02:33|1.1311
06:02:35|1.1311
06:02:36|1.1311
06:02:37|1.1311
06:02:38|1.1311
06:02:39|1.1311
06:02:39|1.1311
06:02:41|1.1311
06:02:41|1.1311
06:02:43|1.1311
06:02:44|1.1311
06:02:45|1.1311
06:02:46|1.1311
06:02:47|1.1311
06:02:48|1.1311
06:02:50|1.1311
06:02:51|1.1311
06:02:51|1.1311
06:02:54|1.1311
06:02:54|1.13233
06:02:55|1.13233
06:02:56|1.13233
06:02:57|1.13233
06:02:58|1.1311
06:02:59|1.1311
06:03:00|1.1311
06:03:01|1.1311
06:03:02|1.13103
06:03:04|1.13103
06:03:05|1.13103
06:03:07|1.13233
06:03:07|1.13233
06:03:09|1.13233
06:03:10|1.13233
06:03:11|1.13233
06:03:12|1.13233
06:03:13|1.13233
06:03:14|1.13233
06:03:15|1.13233
06:03:16|1.13233
06:03:18|1.13126
06:03:19|1.13126
06:03:20|1.13126
06:03:21|1.13126
06:03:22|1.13126
06:03:23|1.13127
06:03:24|1.13127
06:03:25|1.13127
06:03:26|1.13127
06:03:27|1.13127
06:03:28|1.13127
06:03:29|1.13127
06:03:30|1.13127
06:03:31|1.13127
06:03:32|1.13065
06:03:33|1.13089
06:03:34|1.13089
06:03:35|1.13089
06:03:36|1.13089
06:03:37|1.13089
06:03:38|1.13089
06:03:39|1.13089
06:03:40|1.13089
06:03:41|1.13089
06:03:42|1.13089
06:03:44|1.13046
06:03:45|1.12957
06:03:47|1.12937
06:03:47|1.1293
06:03:49|1.1293
06:03:50|1.1293
06:03:52|1.12929
06:03:52|1.12929
06:03:55|1.12929
06:03:55|1.12929
06:03:56|1.12929
06:03:57|1.12929
06:03:58|1.12929
06:03:59|1.12929
06:04:00|1.12929
06:04:01|1.12929
06:04:03|1.12929
06:04:04|1.12929
06:04:04|1.12929
06:04:06|1.12929
06:04:07|1.12929
06:04:08|1.12929
06:04:09|1.12929
06:04:10|1.12954
06:04:11|1.12954
06:04:12|1.12954
06:04:13|1.12949
06:04:14|1.12961
06:04:15|1.12961
06:04:15|1.12961
06:04:16|1.12961
06:04:18|1.12924
06:04:19|1.12976
06:04:20|1.12976
06:04:22|1.12976
06:04:22|1.12976
06:04:24|1.12976
06:04:25|1.12976
06:04:26|1.12976
06:04:27|1.12976
06:04:29|1.12976
06:04:30|1.12976
06:04:30|1.1293
06:04:32|1.1293
06:04:33|1.1293
06:04:34|1.1293
06:04:35|1.12887
06:04:36|1.12887
06:04:36|1.12887
06:04:38|1.12887
06:04:38|1.12887
06:04:39|1.12887
06:04:41|1.12887
06:04:41|1.12887
06:04:42|1.12887
06:04:43|1.12887
06:04:45|1.12887
06:04:45|1.12887
06:04:47|1.12887
06:04:48|1.12887
06:04:49|1.12887
06:04:51|1.12887
06:04:51|1.12887
06:04:53|1.12876
06:04:54|1.12869
06:04:56|1.12869
06:04:56|1.12869
06:04:57|1.12869
06:04:58|1.12869
06:04:59|1.12869
06:05:00|1.12869
06:05:01|1.12869
06:05:03|1.12869
06:05:04|1.12869
06:05:05|1.12869
06:05:06|1.12827
06:05:07|1.12827
06:05:08|1.12827
06:05:09|1.12827
06:05:10|1.12827
06:05:11|1.12827
06:05:12|1.12827
06:05:13|1.12816
06:05:14|1.12815
06:05:15|1.12815
06:05:16|1.12815
06:05:17|1.12777
06:05:18|1.12777
06:05:19|1.12777
06:05:20|1.12756
06:05:21|1.12756
06:05:22|1.12756
06:05:23|1.12756
06:05:24|1.12687
06:05:25|1.127
06:05:26|1.127
06:05:28|1.127
06:05:28|1.127
06:05:29|1.127
06:05:30|1.127
06:05:31|1.127
06:05:32|1.12761
06:05:34|1.12761
06:05:34|1.12761
06:05:35|1.12761
06:05:37|1.12761
06:05:37|1.12761
06:05:38|1.12761
06:05:39|1.12761
06:05:40|1.12761
06:05:41|1.12761
06:05:42|1.12725
06:05:44|1.12725
06:05:45|1.12725
06:05:47|1.12725
06:05:48|1.12725
06:05:49|1.12725
06:05:50|1.12725
06:05:51|1.1273
06:05:52|1.1273
06:05:53|1.1273
06:05:54|1.1273
06:05:56|1.12726
06:05:57|1.12726
06:05:58|1.12726
06:05:59|1.12726
06:06:00|1.12726
06:06:01|1.12726
06:06:02|1.12726
06:06:03|1.12726
06:06:04|1.12726
06:06:05|1.12726
06:06:06|1.12761
06:06:07|1.12761
06:06:08|1.12761
06:06:09|1.12761
06:06:10|1.12761
06:06:11|1.12827
06:06:12|1.12827
06:06:12|1.12827
06:06:14|1.1275
06:06:16|1.1275
06:06:16|1.1275
06:06:17|1.1275
06:06:18|1.12906
06:06:19|1.12995
06:06:20|1.12995
06:06:21|1.12995
06:06:23|1.12995
06:06:24|1.12995
06:06:25|1.12995
06:06:26|1.12995
06:06:26|1.12995
06:06:28|1.12995
06:06:29|1.12995
06:06:30|1.12995
06:06:31|1.12995
06:06:32|1.12995
06:06:33|1.13059
06:06:35|1.13059
06:06:35|1.13059
06:06:36|1.13059
06:06:37|1.13059
06:06:38|1.13059
06:06:39|1.13059
06:06:40|1.13059
06:06:41|1.13059
06:06:42|1.13059
06:06:43|1.13059
06:06:44|1.13059
06:06:46|1.13076
06:06:46|1.13076
06:06:49|1.12995
06:06:49|1.12901
06:06:50|1.12901
06:06:52|1.12901
06:06:53|1.12901
06:06:54|1.12901
06:06:55|1.12788
06:06:56|1.12788
06:06:57|1.12788
06:06:58|1.12788
06:06:59|1.12788
06:07:00|1.12788
06:07:01|1.12903
06:07:03|1.12904
06:07:04|1.1279
06:07:05|1.1279
06:07:06|1.1279
06:07:07|1.1279
06:07:08|1.1279
06:07:10|1.1279
06:07:10|1.1279
06:07:13|1.1279
06:07:13|1.1279
06:07:14|1.1279
06:07:15|1.1279
06:07:17|1.1279
06:07:18|1.1279
06:07:19|1.1279
06:07:19|1.1279
06:07:21|1.12876
06:07:22|1.12876
06:07:23|1.12788
06:07:23|1.12788
06:07:25|1.12788
06:07:26|1.12788
06:07:28|1.12777
06:07:28|1.12777
06:07:29|1.12777
06:07:30|1.12663
06:07:31|1.12663
06:07:33|1.12663
06:07:33|1.12663
06:07:34|1.12663
06:07:35|1.12663
06:07:36|1.12663
06:07:38|1.12663
06:07:39|1.12663
06:07:39|1.12664
06:07:40|1.12664
06:07:41|1.12664
06:07:42|1.12748
06:07:44|1.12748
06:07:44|1.12748
06:07:46|1.12748
06:07:46|1.12737
06:07:48|1.12737
06:07:50|1.12878
06:07:51|1.12878
06:07:51|1.12984
06:07:53|1.12984
06:07:54|1.12984
06:07:54|1.12984
06:07:56|1.12994
06:07:56|1.12994
06:07:58|1.12994
06:08:00|1.12994
06:08:00|1.13028
06:08:01|1.13028
06:08:03|1.13028
06:08:04|1.13028
06:08:05|1.13028
06:08:06|1.12748
06:08:07|1.12748
06:08:08|1.12748
06:08:08|1.12748
06:08:10|1.12748
06:08:11|1.12748
06:08:12|1.12748
06:08:12|1.12748
06:08:14|1.12748
06:08:15|1.12843
06:08:16|1.12843
06:08:17|1.12703
06:08:18|1.12703
06:08:19|1.12703
06:08:20|1.12713
06:08:21|1.12713
06:08:22|1.12713
06:08:23|1.12713
06:08:24|1.12713
06:08:25|1.12838
06:08:26|1.12838
06:08:28|1.12838
06:08:29|1.12838
06:08:30|1.12838
06:08:30|1.12838
06:08:31|1.12838
06:08:33|1.12838
06:08:34|1.12714
06:08:36|1.12714
06:08:37|1.12714
06:08:38|1.12714
06:08:39|1.12838
06:08:39|1.12838
06:08:40|1.12838
06:08:41|1.12838
06:08:42|1.12839
06:08:43|1.12839
06:08:44|1.12909
06:08:46|1.12909
06:08:47|1.12909
06:08:47|1.12909
06:08:49|1.12838
06:08:50|1.12838
06:08:51|1.12838
06:08:52|1.12838
06:08:54|1.12838
06:08:54|1.12838
06:08:56|1.12838
06:08:57|1.12838
06:08:57|1.12838
06:08:59|1.12838
06:08:59|1.12881
06:09:00|1.12881
06:09:02|1.12881
06:09:02|1.12881
06:09:04|1.12881
06:09:06|1.12881
06:09:07|1.12881
06:09:08|1.12881
06:09:09|1.12881
06:09:10|1.12881
06:09:11|1.12881
06:09:12|1.12881
06:09:14|1.12881
06:09:14|1.12881
06:09:15|1.12881
06:09:16|1.12838
06:09:17|1.12734
06:09:18|1.12734
06:09:19|1.12734
06:09:20|1.12689
06:09:21|1.12689
06:09:23|1.12689
06:09:24|1.12672
06:09:25|1.12672
06:09:26|1.12672
06:09:27|1.12789
06:09:28|1.12789
06:09:29|1.12789
06:09:30|1.12789
06:09:32|1.12789
06:09:32|1.12672
06:09:34|1.12672
06:09:35|1.12672
06:09:36|1.12672
06:09:37|1.12672
06:09:38|1.12672
06:09:39|1.12672
06:09:40|1.12672
06:09:41|1.12672
06:09:42|1.12689
06:09:43|1.12689
06:09:44|1.12689
06:09:45|1.12689
06:09:46|1.12689
06:09:47|1.12689
06:09:48|1.12689
06:09:50|1.12689
06:09:51|1.12695
06:09:52|1.12695
06:09:52|1.12695
06:09:54|1.12695
06:09:55|1.12695
06:09:57|1.12495
06:09:57|1.12538
06:09:58|1.1265
06:10:00|1.1265
06:10:00|1.1265
06:10:01|1.12586
06:10:02|1.12586
06:10:04|1.12586
06:10:06|1.12586
06:10:07|1.12601
06:10:07|1.12601
06:10:09|1.12601
06:10:10|1.12789
06:10:10|1.12789
06:10:11|1.12789
06:10:12|1.12789
06:10:13|1.12789
06:10:15|1.12789
06:10:16|1.12789
06:10:17|1.12789
06:10:18|1.12789
06:10:19|1.12789
06:10:20|1.12789
06:10:21|1.12789
06:10:22|1.12789
06:10:23|1.12789
06:10:25|1.12789
06:10:25|1.12789
06:10:26|1.12789
06:10:28|1.12789
06:10:29|1.12789
06:10:30|1.12789
06:10:31|1.12789
06:10:32|1.12788
06:10:33|1.12775
06:10:34|1.12775
06:10:35|1.12775
06:10:36|1.12775
06:10:37|1.12912
06:10:38|1.12912
06:10:39|1.12912
06:10:41|1.12912
06:10:41|1.12912
06:10:43|1.12912
06:10:43|1.12912
06:10:44|1.12912
06:10:46|1.12912
06:10:47|1.12912
06:10:47|1.12791
06:10:48|1.12791
06:10:50|1.12791
06:10:51|1.12791
06:10:52|1.12791
06:10:53|1.12791
06:10:55|1.12791
06:10:56|1.12791
06:10:58|1.12791
06:10:58|1.12791
06:10:59|1.12791
06:11:00|1.12791
06:11:01|1.12791
06:11:03|1.12882
06:11:05|1.12882
06:11:05|1.12882
06:11:06|1.12882
06:11:07|1.12882
06:11:08|1.12882
06:11:09|1.12882
06:11:10|1.12882
06:11:11|1.12882
06:11:12|1.12882
06:11:14|1.12882
06:11:15|1.12882
06:11:16|1.12882
06:11:18|1.12882
06:11:19|1.12759
06:11:20|1.12759
06:11:20|1.1275
06:11:21|1.1275
06:11:22|1.1275
06:11:23|1.1275
06:11:24|1.1275
06:11:25|1.1275
06:11:26|1.1275
06:11:28|1.1275
06:11:29|1.12869
06:11:30|1.12869
06:11:31|1.12869
06:11:32|1.12869
06:11:33|1.12869
06:11:34|1.12869
06:11:35|1.12869
06:11:36|1.12869
06:11:37|1.12869
06:11:38|1.12851
06:11:39|1.12851
06:11:40|1.12885
06:11:42|1.12885
06:11:42|1.12885
06:11:43|1.12862
06:11:44|1.12862
06:11:45|1.12885
06:11:46|1.12885
06:11:47|1.12885
06:11:49|1.12885
06:11:49|1.12885
06:11:51|1.12885
06:11:53|1.12885
06:11:54|1.12885
06:11:55|1.12885
06:11:56|1.12885
06:11:58|1.12885
06:11:58|1.12885
06:11:59|1.12885
06:12:00|1.12885
06:12:01|1.12885
06:12:02|1.12885
06:12:03|1.12885
06:12:04|1.12885
06:12:05|1.12885
06:12:07|1.12885
06:12:08|1.12885
06:12:09|1.12885
06:12:10|1.12885
06:12:11|1.12885
06:12:12|1.12885
06:12:12|1.12885
06:12:14|1.12902
06:12:16|1.12902
06:12:17|1.12902
06:12:18|1.12902
06:12:19|1.12902
06:12:19|1.12902
06:12:21|1.12902
06:12:22|1.12902
06:12:23|1.12902
06:12:24|1.12902
06:12:25|1.12902
06:12:26|1.12902
06:12:27|1.12902
06:12:27|1.12902
06:12:29|1.12902
06:12:29|1.12902
06:12:30|1.12902
06:12:31|1.129
06:12:33|1.129
06:12:33|1.129
06:12:35|1.129
06:12:36|1.129
06:12:37|1.129
06:12:38|1.129
06:12:39|1.129
06:12:40|1.129
06:12:40|1.129
06:12:42|1.129
06:12:43|1.129
06:12:44|1.12909
06:12:45|1.12909
06:12:45|1.12909
06:12:46|1.12909
06:12:48|1.12909
06:12:49|1.12909
06:12:50|1.12909
06:12:51|1.12909
06:12:51|1.12909
06:12:54|1.12909
06:12:55|1.12901
06:12:57|1.12901
06:12:57|1.12901
06:12:58|1.12901
06:12:59|1.12901
06:13:00|1.12901
06:13:01|1.12901
06:13:02|1.12901
06:13:04|1.12901
06:13:06|1.12901
06:13:06|1.12901
06:13:07|1.12901
06:13:10|1.12899
06:13:10|1.12899
06:13:11|1.12899
06:13:12|1.12931
06:13:13|1.12931
06:13:14|1.12916
06:13:16|1.12926
06:13:17|1.12926
06:13:18|1.12926
06:13:18|1.12926
06:13:20|1.12926
06:13:21|1.12926
06:13:23|1.12926
06:13:23|1.13006
06:13:24|1.13006
06:13:25|1.13006
06:13:27|1.13006
06:13:28|1.13006
06:13:29|1.13006
06:13:29|1.13006
06:13:31|1.12937
06:13:32|1.12937
06:13:33|1.12937
06:13:34|1.12937
06:13:35|1.12937
06:13:36|1.12937
06:13:37|1.12937
06:13:38|1.12937
06:13:39|1.12937
06:13:40|1.12937
06:13:41|1.12937
06:13:42|1.12937
06:13:43|1.12937
06:13:44|1.12937
06:13:45|1.12937
06:13:46|1.12937
06:13:47|1.12937
06:13:48|1.12937
06:13:49|1.12937
06:13:50|1.12937
06:13:51|1.12937
06:13:52|1.12937
06:13:54|1.12937
06:13:54|1.12937
06:13:56|1.12937
06:13:57|1.12937
06:13:58|1.12937
06:13:59|1.12937
06:14:00|1.12937
06:14:01|1.12937
06:14:02|1.12937
06:14:03|1.12937
06:14:05|1.12937
06:14:07|1.12949
06:14:08|1.12949
06:14:08|1.12949
06:14:10|1.12949
06:14:11|1.12949
06:14:12|1.12949
06:14:12|1.12949
06:14:14|1.12949
06:14:15|1.12949
06:14:16|1.12846
06:14:17|1.12846
06:14:18|1.12846
06:14:19|1.1275
06:14:20|1.1275
06:14:20|1.1275
06:14:22|1.1275
06:14:23|1.1275
06:14:25|1.12745
06:14:25|1.12745
06:14:26|1.12745
06:14:27|1.12745
06:14:28|1.12745
06:14:30|1.12745
06:14:31|1.12745
06:14:32|1.1274
06:14:33|1.1274
06:14:35|1.12654
06:14:36|1.12654
06:14:37|1.12654
06:14:38|1.12937
06:14:39|1.13105
06:14:40|1.1311
06:14:40|1.1311
06:14:42|1.1311
06:14:43|1.1311
06:14:44|1.1311
06:14:45|1.1311
06:14:46|1.13072
06:14:47|1.13072
06:14:48|1.13072
06:14:49|1.13072
06:14:50|1.13072
06:14:51|1.13072
06:14:52|1.13072
06:14:52|1.13072
06:14:54|1.13072
06:14:56|1.13072
06:14:56|1.13101
06:14:58|1.12969
06:14:59|1.12969
06:15:00|1.12969
06:15:01|1.12969
06:15:02|1.12969
06:15:04|1.12969
06:15:04|1.12969
06:15:06|1.12969
06:15:07|1.12969
06:15:08|1.12969
06:15:09|1.12969
06:15:14|1.12969
06:15:15|1.12969
06:15:16|1.12969
06:15:17|1.12969
06:15:18|1.12969
06:15:19|1.12969
06:15:20|1.12969
06:15:21|1.12969
06:15:23|1.12969
06:15:24|1.12969
06:15:25|1.12969
06:15:26|1.12969
06:15:27|1.13
06:15:28|1.12985
06:15:29|1.12985
06:15:30|1.12985
06:15:31|1.12985
06:15:32|1.12985
06:15:33|1.12985
06:15:34|1.12985
06:15:35|1.12985
06:15:36|1.12985
06:15:37|1.12985
06:15:38|1.12985
06:15:39|1.12985
06:15:40|1.12985
06:15:42|1.12985
06:15:43|1.12985
06:15:44|1.12985
06:15:44|1.12985
06:15:45|1.13008
06:15:46|1.13008
06:15:47|1.13008
06:15:49|1.13008
06:15:50|1.13008
06:15:50|1.13008
06:15:52|1.13008
06:15:53|1.13008
06:15:54|1.13008
06:15:55|1.13013
06:15:57|1.13013
06:15:58|1.13013
06:15:59|1.13013
06:16:01|1.13003
06:16:03|1.13003
06:16:03|1.13003
06:16:05|1.13003
06:16:05|1.13003
06:16:08|1.12985
06:16:08|1.12985
06:16:09|1.12938
06:16:10|1.12809
06:16:11|1.12809
06:16:12|1.12809
06:16:13|1.12809
06:16:14|1.12809
06:16:15|1.12809
06:16:16|1.12809
06:16:17|1.12809
06:16:18|1.12808
06:16:19|1.12808
06:16:20|1.12808
06:16:21|1.12808
06:16:22|1.12808
06:16:23|1.12808
06:16:24|1.12808
06:16:25|1.12808
06:16:26|1.12808
06:16:27|1.12808
06:16:28|1.12808
06:16:29|1.12922
06:16:30|1.12922
06:16:31|1.12922
06:16:32|1.12922
06:16:33|1.12922
06:16:35|1.12922
06:16:36|1.12922
06:16:37|1.12922
06:16:37|1.12922
06:16:38|1.12922
06:16:39|1.12922
06:16:40|1.12922
06:16:42|1.12922
06:16:43|1.12922
06:16:44|1.12922
06:16:45|1.12922
06:16:46|1.12922
06:16:47|1.12922
06:16:48|1.12922
06:16:49|1.12922
06:16:50|1.12922
06:16:51|1.12922
06:16:52|1.12922
06:16:54|1.12922
06:16:54|1.12922
06:16:55|1.12922
06:16:57|1.12922
06:16:59|1.12815
06:17:00|1.12815
06:17:01|1.12815
06:17:02|1.12815
06:17:02|1.12821
06:17:04|1.12821
06:17:05|1.12821
06:17:06|1.12821
06:17:07|1.12821
06:17:08|1.12821
06:17:09|1.12821
06:17:10|1.12821
06:17:12|1.12821
06:17:12|1.12821
06:17:14|1.12819
06:17:14|1.12819
06:17:16|1.12819
06:17:17|1.12819
06:17:18|1.12819
06:17:20|1.12808
06:17:20|1.12808
06:17:21|1.12807
06:17:23|1.12736
06:17:23|1.12736
06:17:24|1.12736
06:17:25|1.12741
06:17:26|1.12736
06:17:27|1.12736
06:17:28|1.12732
06:17:29|1.12785
06:17:30|1.12785
06:17:32|1.12785
06:17:33|1.12785
06:17:34|1.12785
06:17:35|1.12785
06:17:36|1.12785
06:17:37|1.12785
06:17:38|1.12874
06:17:39|1.12874
06:17:40|1.12874
06:17:41|1.12874
06:17:42|1.12854
06:17:43|1.12854
06:17:44|1.12854
06:17:45|1.12854
06:17:46|1.12854
06:17:47|1.12853
06:17:48|1.12853
06:17:49|1.12853
06:17:50|1.12853
06:17:51|1.12853
06:17:52|1.12853
06:17:53|1.12808
06:17:55|1.12808
06:17:56|1.12808
06:17:58|1.12808
06:17:58|1.12808
06:18:00|1.12923
06:18:02|1.12923
06:18:03|1.12923
06:18:04|1.12923
06:18:05|1.12923
06:18:06|1.12923
06:18:07|1.12923
06:18:09|1.12923
06:18:09|1.12923
06:18:11|1.12923
06:18:13|1.12998
06:18:13|1.13003
06:18:15|1.13003
06:18:15|1.13003
06:18:16|1.13003
06:18:17|1.13003
06:18:19|1.13003
06:18:19|1.13057
06:18:21|1.13014
06:18:22|1.13128
06:18:23|1.13128
06:18:24|1.13128
06:18:25|1.13128
06:18:26|1.13128
06:18:27|1.13128
06:18:28|1.13128
06:18:29|1.13128
06:18:30|1.13128
06:18:30|1.13128
06:18:32|1.13128
06:18:33|1.13128
06:18:33|1.13128
06:18:34|1.13128
06:18:36|1.13128
06:18:38|1.13056
06:18:39|1.13056
06:18:40|1.13056
06:18:40|1.13056
06:18:42|1.13056
06:18:43|1.13056
06:18:44|1.13056
06:18:45|1.13056
06:18:45|1.13056
06:18:47|1.13056
06:18:47|1.13056
06:18:49|1.13056
06:18:50|1.13056
06:18:51|1.13056
06:18:52|1.13056
06:18:53|1.13056
06:18:54|1.13056
06:18:54|1.13056
06:18:56|1.13056
06:18:58|1.13056
06:18:59|1.13056
06:19:00|1.13056
06:19:02|1.13056
06:19:03|1.13056
06:19:04|1.13056
06:19:05|1.13056
06:19:06|1.13056
06:19:07|1.13056
06:19:08|1.13056
06:19:09|1.13061
06:19:10|1.13061
06:19:11|1.13061
06:19:12|1.13061
06:19:13|1.13061
06:19:14|1.12912
06:19:15|1.12912
06:19:16|1.12912
06:19:17|1.12912
06:19:18|1.12912
06:19:19|1.12912
06:19:20|1.12912
06:19:21|1.12912
06:19:22|1.12912
06:19:23|1.12912
06:19:24|1.12912
06:19:25|1.12912
06:19:27|1.12912
06:19:28|1.12863
06:19:28|1.12863
06:19:29|1.12863
06:19:30|1.12863
06:19:31|1.12863
06:19:32|1.12863
06:19:33|1.12863
06:19:35|1.12863
06:19:35|1.12863
06:19:37|1.12863
06:19:37|1.12863
06:19:40|1.12824
06:19:40|1.12824
06:19:41|1.12824
06:19:42|1.12858
06:19:43|1.12858
06:19:44|1.12858
06:19:46|1.12858
06:19:46|1.12858
06:19:48|1.12853
06:19:48|1.12853
06:19:50|1.12853
06:19:50|1.12853
06:19:52|1.12853
06:19:52|1.12853
06:19:53|1.12853
06:19:54|1.12853
06:19:55|1.12853
06:19:56|1.12853
06:19:57|1.12853
06:19:59|1.12824
06:20:00|1.12824
06:20:01|1.12824
06:20:03|1.12824
06:20:04|1.12824
06:20:06|1.12824
06:20:06|1.12824
06:20:07|1.12824
06:20:08|1.12824
06:20:09|1.12824
06:20:10|1.12824
06:20:11|1.12824
06:20:12|1.12824
06:20:13|1.12824
06:20:14|1.12824
06:20:15|1.12824
06:20:16|1.12824
06:20:17|1.12824
06:20:18|1.12824
06:20:19|1.12824
06:20:20|1.12824
06:20:21|1.12824
06:20:22|1.12824
06:20:24|1.12824
06:20:24|1.12824
06:20:26|1.12824
06:20:27|1.12824
06:20:28|1.12824
06:20:29|1.12824
06:20:29|1.12742
06:20:31|1.12805
06:20:32|1.12805
06:20:33|1.12805
06:20:34|1.12805
06:20:35|1.12805
06:20:36|1.12805
06:20:37|1.12805
06:20:38|1.12805
06:20:40|1.12805
06:20:40|1.12805
06:20:41|1.12805
06:20:43|1.12771
06:20:43|1.12771
06:20:44|1.12771
06:20:46|1.12771
06:20:46|1.12761
06:20:47|1.12824
06:20:48|1.12824
06:20:49|1.12824
06:20:50|1.12824
06:20:51|1.12751
06:20:52|1.12751
06:20:53|1.12824
06:20:54|1.12824
06:20:55|1.12824
06:20:56|1.12824
06:20:57|1.12824
06:20:58|1.12824
06:20:59|1.12824
06:21:01|1.12811
06:21:01|1.12811
06:21:04|1.12811
06:21:05|1.12811
06:21:07|1.12811
06:21:09|1.12811
06:21:09|1.12811
06:21:10|1.12811
06:21:11|1.12824
06:21:13|1.12742
06:21:14|1.12742
06:21:16|1.1245
06:21:16|1.12471
06:21:17|1.12517
06:21:18|1.12538
06:21:19|1.12664
06:21:20|1.12568
06:21:22|1.12633
06:21:23|1.12648
06:21:24|1.12607
06:21:25|1.12607
06:21:25|1.12557
06:21:26|1.12557
06:21:28|1.12557
06:21:28|1.12557
06:21:30|1.12557
06:21:30|1.12557
06:21:32|1.12528
06:21:32|1.12517
06:21:33|1.12517
06:21:35|1.12517
06:21:35|1.12517
06:21:37|1.12517
06:21:38|1.12517
06:21:39|1.12517
06:21:40|1.12517
06:21:41|1.12517
06:21:43|1.12517
06:21:44|1.12517
06:21:44|1.12533
06:21:46|1.12533
06:21:46|1.12533
06:21:47|1.12533
06:21:49|1.12533
06:21:49|1.12533
06:21:51|1.12533
06:21:51|1.12533
06:21:52|1.12533
06:21:53|1.12528
06:21:55|1.12528
06:21:56|1.12528
06:21:57|1.12528
06:21:58|1.12528
06:21:59|1.12528
06:22:00|1.12528
06:22:01|1.12472
06:22:02|1.12472
06:22:03|1.12472
06:22:04|1.12472
06:22:06|1.12518
06:22:07|1.12518
06:22:08|1.12518
06:22:10|1.12518
06:22:10|1.12467
06:22:11|1.12467
06:22:12|1.12467
06:22:13|1.12467
06:22:15|1.12467
06:22:16|1.12467
06:22:17|1.12518
06:22:17|1.12518
06:22:19|1.12461
06:22:20|1.12461
06:22:20|1.12461
06:22:21|1.12461
06:22:22|1.12461
06:22:24|1.12461
06:22:25|1.12461
06:22:26|1.12461
06:22:28|1.12461
06:22:28|1.12461
06:22:29|1.12461
06:22:30|1.12461
06:22:32|1.12461
06:22:33|1.12461
06:22:33|1.12461
06:22:35|1.12461
06:22:35|1.12461
06:22:36|1.12461
06:22:38|1.12461
06:22:38|1.12461
06:22:40|1.12461
06:22:40|1.12461
06:22:41|1.12461
06:22:43|1.12457
06:22:44|1.12457
06:22:44|1.12457
06:22:45|1.12457
06:22:46|1.12457
06:22:47|1.12457
06:22:49|1.1246
06:22:50|1.1246
06:22:51|1.12438
06:22:52|1.12438
06:22:53|1.12438
06:22:54|1.12438
06:22:55|1.12455
06:22:56|1.12455
06:22:57|1.12455
06:22:58|1.12461
06:22:59|1.12461
06:23:00|1.12461
06:23:01|1.12559
06:23:03|1.12461
06:23:03|1.12461
06:23:05|1.12461
06:23:06|1.12461
06:23:08|1.12461
06:23:08|1.12461
06:23:09|1.12461
06:23:11|1.12461
06:23:12|1.12558
06:23:12|1.12558
06:23:14|1.12558
06:23:15|1.12558
06:23:15|1.12558
06:23:17|1.12558
06:23:17|1.12558
06:23:19|1.12558
06:23:19|1.12558
06:23:20|1.12558
06:23:22|1.12558
06:23:23|1.12558
06:23:24|1.12558
06:23:25|1.12466
06:23:26|1.12493
06:23:27|1.12493
06:23:28|1.12493
06:23:30|1.12493
06:23:30|1.12493
06:23:31|1.12493
06:23:33|1.12493
06:23:33|1.12493
06:23:34|1.12388
06:23:35|1.1243
06:23:36|1.1243
06:23:37|1.1243
06:23:39|1.1243
06:23:39|1.1243
06:23:40|1.1243
06:23:41|1.1243
06:23:42|1.12331
06:23:44|1.123
06:23:45|1.123
06:23:46|1.123
06:23:47|1.123
06:23:47|1.123
06:23:49|1.12362
06:23:50|1.12362
06:23:51|1.12362
06:23:51|1.12362
06:23:53|1.12307
06:23:54|1.12307
06:23:55|1.12307
06:23:56|1.12307
06:23:57|1.12307
06:23:57|1.12307
06:23:58|1.12307
06:23:59|1.12307
06:24:00|1.12307
06:24:01|1.12307
06:24:04|1.12307
06:24:05|1.12307
06:24:06|1.12307
06:24:07|1.12307
06:24:09|1.12308
06:24:10|1.12308
06:24:12|1.12308
06:24:13|1.12308
06:24:14|1.12308
06:24:15|1.12308
06:24:16|1.12308
06:24:17|1.12308
06:24:18|1.12308
06:24:20|1.12309
06:24:21|1.12389
06:24:22|1.12389
06:24:23|1.12389
06:24:23|1.12389
06:24:26|1.12389
06:24:27|1.12384
06:24:27|1.12301
06:24:29|1.12301
06:24:30|1.12301
06:24:31|1.12301
06:24:32|1.12301
06:24:33|1.12301
06:24:34|1.12301
06:24:35|1.12291
06:24:36|1.12231
06:24:37|1.12231
06:24:38|1.12231
06:24:39|1.12231
06:24:40|1.12231
06:24:41|1.12231
06:24:42|1.12232
06:24:43|1.12232
06:24:44|1.12232
06:24:45|1.12232
06:24:47|1.12232
06:24:48|1.12232
06:24:48|1.12232
06:24:50|1.12171
06:24:50|1.12201
06:24:51|1.12153
06:24:52|1.12121
06:24:53|1.12121
06:24:55|1.12121
06:24:55|1.12198
06:24:57|1.12203
06:24:57|1.12203
06:24:58|1.12203
06:24:59|1.12203
06:25:00|1.12258
06:25:01|1.12312
06:25:03|1.12312
06:25:03|1.12312
06:25:05|1.12203
06:25:06|1.12203
06:25:08|1.12203
06:25:09|1.12203
06:25:11|1.12203
06:25:11|1.12203
06:25:14|1.12203
06:25:14|1.12203
06:25:15|1.12203
06:25:16|1.12203
06:25:18|1.12203
06:25:19|1.12203
06:25:20|1.12203
06:25:21|1.12203
06:25:21|1.12203
06:25:23|1.12203
06:25:24|1.12312
06:25:24|1.12312
06:25:26|1.12312
06:25:27|1.12312
06:25:28|1.12312
06:25:29|1.12312
06:25:31|1.12211
06:25:31|1.12211
06:25:32|1.12211
06:25:33|1.12211
06:25:34|1.124
06:25:36|1.12411
06:25:37|1.12312
06:25:38|1.12312
06:25:40|1.1241
06:25:41|1.1241
06:25:42|1.1241
06:25:43|1.12427
06:25:44|1.1241
06:25:45|1.1241
06:25:46|1.1241
06:25:47|1.1241
06:25:48|1.1241
06:25:49|1.1241
06:25:50|1.1241
06:25:51|1.1241
06:25:52|1.1241
06:25:53|1.1241
06:25:54|1.1241
06:25:55|1.12472
06:25:56|1.12472
06:25:57|1.12472
06:25:58|1.12472
06:25:59|1.12472
06:26:00|1.12472
06:26:01|1.12472
06:26:02|1.12352
06:26:03|1.12347
06:26:04|1.12347
06:26:05|1.12347
06:26:07|1.12295
06:26:08|1.12295
06:26:10|1.12295
06:26:11|1.12295
06:26:13|1.12295
06:26:14|1.12295
06:26:15|1.12295
06:26:16|1.12295
06:26:17|1.12295
06:26:17|1.12285
06:26:18|1.12285
06:26:19|1.12285
06:26:21|1.12285
06:26:22|1.12285
06:26:22|1.12285
06:26:24|1.12285
06:26:25|1.12285
06:26:25|1.12285
06:26:26|1.12285
06:26:28|1.12285
06:26:28|1.12285
06:26:30|1.12285
06:26:31|1.12285
06:26:32|1.12285
06:26:33|1.12285
06:26:34|1.12285
06:26:35|1.12285
06:26:36|1.12285
06:26:37|1.12285
06:26:38|1.12285
06:26:39|1.12285
06:26:40|1.12211
06:26:41|1.12211
06:26:42|1.12211
06:26:44|1.12211
06:26:44|1.12211
06:26:46|1.12211
06:26:47|1.12211
06:26:48|1.12211
06:26:49|1.12211
06:26:50|1.12261
06:26:51|1.12261
06:26:53|1.12284
06:26:53|1.12407
06:26:55|1.12356
06:26:56|1.12356
06:26:57|1.12356
06:26:57|1.12356
06:26:58|1.12356
06:26:59|1.12356
06:27:00|1.12356
06:27:01|1.12429
06:27:03|1.12429
06:27:04|1.12437
06:27:05|1.12437
06:27:06|1.12437
06:27:07|1.12437
06:27:08|1.12437
06:27:10|1.12437
06:27:11|1.12437
06:27:12|1.12437
06:27:14|1.12333
06:27:15|1.12333
06:27:16|1.12333
06:27:18|1.12333
06:27:19|1.12333
06:27:19|1.12333
06:27:20|1.12333
06:27:21|1.12333
06:27:23|1.12333
06:27:24|1.12333
06:27:24|1.12277
06:27:25|1.12278
06:27:26|1.12278
06:27:28|1.12278
06:27:28|1.12278
06:27:30|1.12271
06:27:30|1.12132
06:27:31|1.12132
06:27:33|1.12106
06:27:34|1.12049
06:27:34|1.11956
06:27:36|1.12039
06:27:37|1.11785
06:27:37|1.11875
06:27:38|1.11875
06:27:39|1.11844
06:27:41|1.11844
06:27:42|1.11787
06:27:43|1.11787
06:27:44|1.11787
06:27:44|1.11865
06:27:46|1.11865
06:27:46|1.11865
06:27:48|1.11865
06:27:49|1.11865
06:27:50|1.11865
06:27:51|1.11865
06:27:51|1.1175
06:27:52|1.118
06:27:53|1.118
06:27:54|1.118
06:27:56|1.118
06:27:57|1.118
06:27:58|1.11696
06:27:59|1.11696
06:28:00|1.11696
06:28:01|1.11696
06:28:02|1.11696
06:28:03|1.11754
06:28:04|1.11754
06:28:05|1.11754
06:28:06|1.11754
06:28:08|1.11745
06:28:08|1.11745
06:28:10|1.11745
06:28:11|1.1174
06:28:12|1.1174
06:28:12|1.1174
06:28:14|1.1174
06:28:15|1.1174
06:28:15|1.115
06:28:17|1.11656
06:28:17|1.11656
06:28:18|1.11658
06:28:19|1.11658
06:28:21|1.11658
06:28:21|1.11658
06:28:23|1.11658
06:28:24|1.11658
06:28:24|1.11658
06:28:26|1.11658
06:28:26|1.11653
06:28:28|1.11653
06:28:28|1.11653
06:28:29|1.11625
06:28:30|1.11625
06:28:32|1.11625
06:28:32|1.11608
06:28:33|1.11608
06:28:34|1.11608
06:28:35|1.11608
06:28:37|1.11608
06:28:37|1.11608
06:28:39|1.11608
06:28:39|1.11642
06:28:41|1.11642
06:28:42|1.11642
06:28:42|1.11642
06:28:44|1.11642
06:28:45|1.11642
06:28:46|1.11642
06:28:47|1.11642
06:28:48|1.11642
06:28:49|1.11642
06:28:50|1.11636
06:28:51|1.11636
06:28:52|1.11636
06:28:53|1.11636
06:28:54|1.11547
06:28:55|1.11547
06:28:56|1.11549
06:28:57|1.11549
06:28:58|1.11549
06:28:59|1.11548
06:29:00|1.11554
06:29:01|1.11554
06:29:02|1.11554
06:29:03|1.11642
06:29:04|1.11642
06:29:05|1.11642
06:29:06|1.11642
06:29:07|1.11642
06:29:09|1.11642
06:29:11|1.11665
06:29:11|1.11665
06:29:12|1.11665
06:29:14|1.11659
06:29:15|1.11659
06:29:15|1.11677
06:29:17|1.11682
06:29:18|1.1175
06:29:19|1.1175
06:29:20|1.11713
06:29:22|1.11713
06:29:23|1.1175
06:29:24|1.1175
06:29:25|1.11701
06:29:25|1.11701
06:29:27|1.11701
06:29:27|1.11701
06:29:28|1.11642
06:29:30|1.11755
06:29:31|1.11755
06:29:32|1.1175
06:29:32|1.1175
06:29:35|1.1175
06:29:35|1.1175
06:29:36|1.1175
06:29:37|1.11658
06:29:39|1.11865
06:29:39|1.11865
06:29:41|1.11865
06:29:42|1.11865
06:29:44|1.1173
06:29:44|1.11682
06:29:45|1.11682
06:29:46|1.11682
06:29:48|1.11682
06:29:48|1.11682
06:29:49|1.11682
06:29:50|1.11682
06:29:51|1.11679
06:29:52|1.11865
06:29:53|1.11865
06:29:54|1.11682
06:29:55|1.11682
06:29:56|1.11682
06:29:57|1.11531
06:29:59|1.11555
06:29:59|1.11555
06:30:00|1.11555
06:30:01|1.11555
06:30:02|1.1161
06:30:03|1.1161
06:30:04|1.1161
06:30:05|1.1161
06:30:06|1.1161
06:30:07|1.11615
06:30:09|1.11615
06:30:10|1.11615
06:30:12|1.11615
06:30:13|1.11615
06:30:14|1.11615
06:30:15|1.11615
06:30:16|1.11615
06:30:17|1.11615
06:30:18|1.11615
06:30:19|1.11615
06:30:20|1.11615
06:30:22|1.11695
06:30:22|1.11695
06:30:24|1.1175
06:30:25|1.11789
06:30:25|1.11789
06:30:26|1.1184
06:30:27|1.1184
06:30:28|1.1184
06:30:29|1.11785
06:30:30|1.11785
06:30:31|1.11785
06:30:33|1.11785
06:30:33|1.11789
06:30:34|1.11789
06:30:36|1.11789
06:30:36|1.11789
06:30:38|1.11789
06:30:39|1.11789
06:30:40|1.11789
06:30:41|1.11789
06:30:42|1.11789
06:30:42|1.11789
06:30:43|1.11789
06:30:45|1.11785
06:30:46|1.11783
06:30:47|1.11783
06:30:48|1.11783
06:30:49|1.11783
06:30:50|1.11783
06:30:51|1.11783
06:30:52|1.11783
06:30:53|1.11783
06:30:54|1.11783
06:30:55|1.11783
06:30:56|1.11783
06:30:57|1.11783
06:30:58|1.11624
06:30:59|1.11624
06:31:00|1.11624
06:31:01|1.11663
06:31:02|1.11663
06:31:03|1.11663
06:31:04|1.11663
06:31:05|1.11663
06:31:07|1.1161
06:31:09|1.11611
06:31:09|1.11606
06:31:11|1.11601
06:31:13|1.11601
06:31:13|1.11626
06:31:15|1.11626
06:31:16|1.11626
06:31:17|1.11601
06:31:18|1.11577
06:31:19|1.11499
06:31:19|1.11508
06:31:21|1.11508
06:31:22|1.11508
06:31:23|1.11492
06:31:25|1.11492
06:31:26|1.11492
06:31:27|1.11492
06:31:27|1.11492
06:31:28|1.11492
06:31:29|1.11492
06:31:30|1.11492
06:31:31|1.11492
06:31:32|1.11492
06:31:34|1.11492
06:31:34|1.11492
06:31:36|1.11492
06:31:37|1.11492
06:31:38|1.11492
06:31:38|1.11492
06:31:40|1.11489
06:31:40|1.11492
06:31:41|1.11492
06:31:43|1.11492
06:31:43|1.11492
06:31:44|1.11316
06:31:45|1.11396
06:31:46|1.11316
06:31:47|1.11316
06:31:49|1.11316
06:31:49|1.11316
06:31:50|1.11296
06:31:51|1.11314
06:31:52|1.11257
06:31:54|1.11257
06:31:55|1.11257
06:31:56|1.11257
06:31:56|1.11242
06:31:58|1.11242
06:31:58|1.11242
06:32:00|1.11243
06:32:00|1.11243
06:32:01|1.11256
06:32:02|1.11243
06:32:04|1.11243
06:32:05|1.11243
06:32:05|1.11243
06:32:07|1.11243
06:32:08|1.11243
06:32:08|1.11243
06:32:10|1.11243
06:32:12|1.11243
06:32:12|1.11242
06:32:14|1.11257
06:32:16|1.11257
06:32:17|1.11257
06:32:18|1.11257
06:32:18|1.11257
06:32:20|1.11257
06:32:21|1.11257
06:32:22|1.11257
06:32:23|1.11257
06:32:24|1.11257
06:32:25|1.11257
06:32:26|1.11257
06:32:27|1.11257
06:32:29|1.11257
06:32:30|1.11257
06:32:32|1.11257
06:32:33|1.11257
06:32:33|1.11257
06:32:34|1.11257
06:32:35|1.11375
06:32:36|1.11375
06:32:37|1.11381
06:32:38|1.11381
06:32:39|1.11381
06:32:40|1.11381
06:32:41|1.11297
06:32:42|1.11439
06:32:43|1.11439
06:32:44|1.11439
06:32:46|1.11439
06:32:47|1.11439
06:32:49|1.11439
06:32:50|1.11439
06:32:51|1.11439
06:32:52|1.11439
06:32:53|1.11415
06:32:54|1.11415
06:32:55|1.11415
06:32:56|1.11415
06:32:58|1.11415
06:32:58|1.11415
06:32:59|1.11415
06:33:00|1.11415
06:33:01|1.11415
06:33:02|1.11415
06:33:04|1.11415
06:33:05|1.114
06:33:06|1.114
06:33:07|1.114
06:33:08|1.11433
06:33:09|1.11433
06:33:09|1.11433
06:33:11|1.11433
06:33:12|1.11433
06:33:14|1.11433
06:33:15|1.11433
06:33:16|1.11433
06:33:17|1.11433
06:33:20|1.11433
06:33:21|1.11433
06:33:22|1.11433
06:33:23|1.11305
06:33:24|1.11305
06:33:25|1.11305
06:33:26|1.11756
06:33:27|1.11809
06:33:28|1.11689
06:33:29|1.11689
06:33:30|1.11689
06:33:31|1.11689
06:33:32|1.11766
06:33:33|1.11766
06:33:34|1.11766
06:33:36|1.11766
06:33:37|1.11766
06:33:38|1.11766
06:33:39|1.11766
06:33:40|1.11766
06:33:41|1.11766
06:33:42|1.11766
06:33:43|1.11766
06:33:44|1.11766
06:33:45|1.11766
06:33:47|1.1172
06:33:47|1.11746
06:33:48|1.11746
06:33:49|1.11746
06:33:50|1.11746
06:33:51|1.11746
06:33:52|1.11746
06:33:54|1.11746
06:33:55|1.11746
06:33:56|1.11746
06:33:57|1.11746
06:33:58|1.11746
06:33:59|1.11597
06:34:00|1.11678
06:34:01|1.11678
06:34:02|1.11678
06:34:02|1.11678
06:34:04|1.11678
06:34:04|1.11542
06:34:05|1.11542
06:34:07|1.11542
06:34:08|1.11542
06:34:09|1.11542
06:34:10|1.11507
06:34:11|1.11507
06:34:12|1.11507
06:34:14|1.11536
06:34:15|1.11536
06:34:16|1.11536
06:34:17|1.11536
06:34:19|1.11536
06:34:19|1.11542
06:34:20|1.11542
06:34:21|1.11541
06:34:23|1.11541
06:34:23|1.11541
06:34:25|1.11541
06:34:25|1.11541
06:34:26|1.11541
06:34:27|1.11541
06:34:29|1.11541
06:34:29|1.11541
06:34:31|1.11541
06:34:31|1.11541
06:34:33|1.11541
06:34:33|1.11377
06:34:34|1.11377
06:34:36|1.11565
06:34:37|1.11565
06:34:38|1.11565
06:34:39|1.11565
06:34:40|1.11565
06:34:41|1.11565
06:34:42|1.11565
06:34:43|1.11565
06:34:44|1.11565
06:34:45|1.11565
06:34:46|1.11565
06:34:47|1.11565
06:34:49|1.11559
06:34:50|1.11559
06:34:51|1.11559
06:34:51|1.11559
06:34:52|1.11509
06:34:54|1.11509
06:34:54|1.11472
06:34:56|1.11472
06:34:58|1.11472
06:34:58|1.11511
06:34:59|1.11511
06:35:00|1.11511
06:35:01|1.11522
06:35:02|1.11522
06:35:04|1.11732
06:35:04|1.11732
06:35:06|1.11732
06:35:07|1.11732
06:35:08|1.11732
06:35:08|1.11732
06:35:09|1.11732
06:35:10|1.11732
06:35:12|1.11732
06:35:13|1.11732
06:35:15|1.1175
06:35:16|1.1175
06:35:18|1.1175
06:35:19|1.1175
06:35:20|1.1175
06:35:21|1.1175
06:35:23|1.11658
06:35:24|1.11658
06:35:24|1.11658
06:35:26|1.11658
06:35:27|1.11658
06:35:28|1.11658
06:35:29|1.11658
06:35:30|1.11658
06:35:31|1.11658
06:35:33|1.11658
06:35:33|1.11658
06:35:34|1.11658
06:35:35|1.11658
06:35:36|1.11658
06:35:37|1.11658
06:35:38|1.11658
06:35:39|1.11658
06:35:40|1.11665
06:35:41|1.11665
06:35:42|1.11665
06:35:43|1.11665
06:35:44|1.11665
06:35:45|1.11665
06:35:46|1.11666
06:35:47|1.11666
06:35:48|1.1175
06:35:49|1.1175
06:35:50|1.1175
06:35:51|1.1175
06:35:53|1.1175
06:35:53|1.1175
06:35:55|1.1175
06:35:56|1.1175
06:35:56|1.1175
06:35:58|1.1175
06:35:58|1.1175
06:36:00|1.1175
06:36:01|1.1175
06:36:02|1.1175
06:36:03|1.1175
06:36:04|1.1175
06:36:04|1.1175
06:36:06|1.1175
06:36:07|1.1175
06:36:08|1.11852
06:36:09|1.11865
06:36:10|1.11865
06:36:11|1.11865
06:36:12|1.11865
06:36:13|1.11865
06:36:14|1.11865
06:36:15|1.11908
06:36:16|1.1197
06:36:18|1.12068
06:36:19|1.1204
06:36:19|1.1204
06:36:21|1.1204
06:36:21|1.1204
06:36:23|1.1204
06:36:23|1.1204
06:36:25|1.1204
06:36:25|1.1204
06:36:27|1.1204
06:36:29|1.1204
06:36:30|1.1204
06:36:31|1.1204
06:36:31|1.1204
06:36:32|1.1204
06:36:34|1.1204
06:36:34|1.1204
06:36:36|1.12057
06:36:37|1.12057
06:36:38|1.12057
06:36:40|1.11961
06:36:40|1.11961
06:36:42|1.11961
06:36:43|1.11961
06:36:44|1.11961
06:36:45|1.11961
06:36:46|1.11791
06:36:47|1.11791
06:36:48|1.11791
06:36:49|1.11791
06:36:50|1.11791
06:36:51|1.11791
06:36:52|1.11791
06:36:53|1.11791
06:36:54|1.11936
06:36:55|1.11936
06:36:56|1.11936
06:36:57|1.11936
06:36:58|1.11936
06:36:58|1.11931
06:37:00|1.11931
06:37:01|1.12081
06:37:02|1.12081
06:37:03|1.12081
06:37:04|1.12059
06:37:05|1.12006
06:37:06|1.12006
06:37:07|1.12006
06:37:08|1.12006
06:37:09|1.12006
06:37:10|1.12006
06:37:11|1.12006
06:37:12|1.12006
06:37:13|1.12006
06:37:14|1.12006
06:37:15|1.12006
06:37:17|1.12006
06:37:18|1.12006
06:37:19|1.12086
06:37:21|1.12262
06:37:22|1.12262
06:37:23|1.12217
06:37:24|1.12261
06:37:25|1.12261
06:37:26|1.12261
06:37:27|1.12261
06:37:29|1.12339
06:37:30|1.12339
06:37:31|1.12339
06:37:32|1.12334
06:37:33|1.12334
06:37:35|1.12334
06:37:35|1.12334
06:37:36|1.12334
06:37:37|1.12248
06:37:38|1.12248
06:37:39|1.12248
06:37:41|1.12248
06:37:41|1.12248
06:37:42|1.12248
06:37:43|1.12248
06:37:44|1.12248
06:37:45|1.1227
06:37:46|1.1227
06:37:47|1.1227
06:37:48|1.1227
06:37:49|1.1227
06:37:50|1.1227
06:37:51|1.1227
06:37:52|1.1227
06:37:53|1.1227
06:37:54|1.12183
06:37:55|1.12183
06:37:57|1.12183
06:37:58|1.12183
06:37:59|1.12183
06:38:00|1.12183
06:38:00|1.12183
06:38:01|1.12173
06:38:02|1.12173
06:38:04|1.12173
06:38:05|1.12173
06:38:06|1.12173
06:38:07|1.12173
06:38:08|1.12173
06:38:09|1.12173
06:38:10|1.12173
06:38:11|1.12173
06:38:12|1.12173
06:38:13|1.12173
06:38:14|1.12173
06:38:15|1.12173
06:38:16|1.12173
06:38:18|1.12173
06:38:18|1.12173
06:38:19|1.12173
06:38:20|1.12173
06:38:21|1.12173
06:38:23|1.12118
06:38:24|1.12118
06:38:25|1.12118
06:38:26|1.12129
06:38:27|1.12132
06:38:28|1.12125
06:38:30|1.12125
06:38:30|1.12125
06:38:32|1.12125
06:38:33|1.12125
06:38:33|1.12125
06:38:34|1.12125
06:38:35|1.12125
06:38:36|1.12125
06:38:38|1.12125
06:38:40|1.12125
06:38:41|1.12125
06:38:42|1.12125
06:38:43|1.12125
06:38:44|1.12011
06:38:45|1.12014
06:38:46|1.12014
06:38:47|1.12014
06:38:48|1.12014
06:38:49|1.12014
06:38:50|1.12014
06:38:51|1.12014
06:38:51|1.12014
06:38:53|1.12014
06:38:55|1.12014
06:38:55|1.12014
06:38:56|1.12014
06:38:57|1.12014
06:38:58|1.12124
06:38:59|1.12124
06:39:00|1.12124
06:39:01|1.12124
06:39:02|1.12085
06:39:03|1.12085
06:39:04|1.12085
06:39:06|1.122
06:39:06|1.122
06:39:07|1.122
06:39:08|1.12159
06:39:09|1.12069
06:39:11|1.12069
06:39:11|1.12153
06:39:12|1.12153
06:39:13|1.12153
06:39:14|1.12153
06:39:15|1.12153
06:39:16|1.12
06:39:17|1.12
06:39:18|1.12
06:39:20|1.12
06:39:21|1.12
06:39:22|1.12
06:39:23|1.12
06:39:24|1.12
06:39:25|1.12
06:39:26|1.12
06:39:27|1.12
06:39:28|1.12
06:39:29|1.12
06:39:30|1.12
06:39:31|1.12
06:39:32|1.12
06:39:32|1.12
06:39:34|1.12
06:39:35|1.12
06:39:36|1.12
06:39:37|1.12
06:39:37|1.12
06:39:39|1.12
06:39:40|1.12
06:39:41|1.12
06:39:42|1.12
06:39:42|1.1193
06:39:44|1.12069
06:39:45|1.12069
06:39:46|1.12069
06:39:47|1.12069
06:39:48|1.12069
06:39:49|1.12069
06:39:50|1.12069
06:39:51|1.12069
06:39:52|1.12069
06:39:53|1.12069
06:39:55|1.11987
06:39:56|1.11987
06:39:57|1.11987
06:39:58|1.11987
06:39:59|1.11987
06:40:00|1.11987
06:40:01|1.11987
06:40:02|1.11987
06:40:03|1.11987
06:40:04|1.11987
06:40:05|1.11987
06:40:06|1.122
06:40:07|1.12132
06:40:08|1.12132
06:40:10|1.12132
06:40:11|1.122
06:40:11|1.122
06:40:12|1.122
06:40:13|1.122
06:40:14|1.122
06:40:15|1.122
06:40:16|1.122
06:40:17|1.122
06:40:19|1.122
06:40:21|1.122
06:40:22|1.12293
06:40:22|1.12293
06:40:24|1.12293
06:40:25|1.12293
06:40:25|1.12333
06:40:27|1.12333
06:40:28|1.12333
06:40:30|1.12333
06:40:30|1.12333
06:40:31|1.12333
06:40:32|1.12333
06:40:33|1.12333
06:40:34|1.12333
06:40:35|1.12333
06:40:37|1.12293
06:40:37|1.12293
06:40:38|1.12293
06:40:40|1.12293
06:40:41|1.12293
06:40:42|1.12293
06:40:42|1.12293
06:40:44|1.12293
06:40:45|1.12293
06:40:45|1.12132
06:40:47|1.12132
06:40:47|1.12132
06:40:49|1.12132
06:40:50|1.12132
06:40:52|1.12132
06:40:52|1.12132
06:40:53|1.12132
06:40:54|1.12132
06:40:55|1.12258
06:40:56|1.12258
06:40:57|1.12258
06:40:58|1.12258
06:41:00|1.12258
06:41:00|1.12258
06:41:02|1.12258
06:41:03|1.12258
06:41:04|1.12258
06:41:06|1.12258
06:41:07|1.12258
06:41:08|1.12258
06:41:09|1.12258
06:41:10|1.12258
06:41:11|1.12258
06:41:12|1.12258
06:41:13|1.12258
06:41:14|1.12258
06:41:15|1.12258
06:41:16|1.124
06:41:17|1.124
06:41:18|1.124
06:41:19|1.124
06:41:21|1.124
06:41:21|1.12324
06:41:23|1.12324
06:41:24|1.12324
06:41:25|1.12324
06:41:27|1.12324
06:41:27|1.12405
06:41:29|1.12412
06:41:30|1.12412
06:41:31|1.12412
06:41:32|1.12426
06:41:32|1.12426
06:41:34|1.12426
06:41:35|1.12426
06:41:35|1.1245
06:41:37|1.1245
06:41:38|1.1245
06:41:39|1.1245
06:41:40|1.12429
06:41:41|1.12429
06:41:42|1.12429
06:41:43|1.12429
06:41:44|1.12429
06:41:45|1.12429
06:41:46|1.12429
06:41:47|1.12429
06:41:48|1.12429
06:41:49|1.12429
06:41:50|1.12429
06:41:51|1.12429
06:41:52|1.12429
06:41:54|1.12481
06:41:55|1.12481
06:41:56|1.12481
06:41:57|1.12481
06:41:59|1.12481
06:41:59|1.12481
06:42:00|1.12481
06:42:01|1.12542
06:42:02|1.12542
06:42:03|1.12542
06:42:04|1.12542
06:42:05|1.12542
06:42:06|1.12542
06:42:07|1.12542
06:42:08|1.12542
06:42:09|1.12542
06:42:10|1.12542
06:42:11|1.12542
06:42:12|1.12542
06:42:13|1.12542
06:42:14|1.12481
06:42:15|1.12481
06:42:16|1.12481
06:42:17|1.12481
06:42:18|1.12481
06:42:19|1.12477
06:42:21|1.12477
06:42:23|1.12477
06:42:23|1.12471
06:42:24|1.12451
06:42:25|1.12446
06:42:26|1.12446
06:42:27|1.12446
06:42:28|1.12446
06:42:29|1.12446
06:42:30|1.12446
06:42:31|1.12446
06:42:32|1.12446
06:42:33|1.12446
06:42:34|1.12446
06:42:35|1.12446
06:42:37|1.12229
06:42:38|1.12235
06:42:39|1.12235
06:42:40|1.12235
06:42:40|1.12235
06:42:41|1.12223
06:42:43|1.12223
06:42:43|1.12223
06:42:45|1.12223
06:42:46|1.12223
06:42:46|1.12223
06:42:48|1.12223
06:42:49|1.12223
06:42:49|1.12223
06:42:51|1.12223
06:42:52|1.12223
06:42:53|1.12223
06:42:54|1.12223
06:42:55|1.12223
06:42:56|1.12223
06:42:57|1.12223
06:42:58|1.12223
06:42:59|1.12223
06:43:00|1.12223
06:43:01|1.12223
06:43:03|1.12223
06:43:03|1.12223
06:43:04|1.12223
06:43:06|1.12223
06:43:07|1.12223
06:43:08|1.12223
06:43:09|1.12223
06:43:10|1.12223
06:43:11|1.12223
06:43:12|1.12223
06:43:13|1.12223
06:43:14|1.12223
06:43:16|1.12223
06:43:17|1.12223
06:43:17|1.12223
06:43:18|1.12223
06:43:19|1.12223
06:43:22|1.12223
06:43:23|1.12223
06:43:25|1.12223
06:43:26|1.12177
06:43:27|1.12177
06:43:27|1.12177
06:43:28|1.12177
06:43:30|1.12177
06:43:30|1.12177
06:43:31|1.12177
06:43:33|1.121
06:43:34|1.12127
06:43:35|1.12127
06:43:37|1.12065
06:43:37|1.12065
06:43:39|1.12065
06:43:39|1.12065
06:43:40|1.12065
06:43:42|1.12065
06:43:42|1.12065
06:43:43|1.12065
06:43:44|1.12065
06:43:45|1.12065
06:43:47|1.11997
06:43:48|1.11997
06:43:49|1.11977
06:43:50|1.11977
06:43:51|1.11977
06:43:52|1.11926
06:43:53|1.12021
06:43:54|1.12021
06:43:55|1.12021
06:43:56|1.12021
06:43:57|1.12021
06:43:58|1.12021
06:43:59|1.12021
06:44:00|1.12021
06:44:01|1.12072
06:44:02|1.12072
06:44:03|1.12173
06:44:04|1.12189
06:44:05|1.12189
06:44:07|1.12194
06:44:08|1.12194
06:44:09|1.12194
06:44:10|1.12194
06:44:11|1.12194
06:44:12|1.12194
06:44:13|1.12194
06:44:14|1.12194
06:44:15|1.12194
06:44:16|1.12194
06:44:17|1.12194
06:44:19|1.12194
06:44:19|1.12194
06:44:22|1.12109
06:44:22|1.12109
06:44:24|1.12109
06:44:25|1.12109
06:44:26|1.12206
06:44:27|1.12206
06:44:28|1.12206
06:44:30|1.12197
06:44:31|1.12197
06:44:31|1.12197
06:44:33|1.12192
06:44:33|1.12192
06:44:35|1.12192
06:44:35|1.12192
06:44:37|1.12192
06:44:38|1.12192
06:44:38|1.12192
06:44:40|1.12192
06:44:41|1.12192
06:44:42|1.12192
06:44:42|1.12192
06:44:44|1.12192
06:44:44|1.12192
06:44:45|1.12192
06:44:47|1.12192
06:44:48|1.12192
06:44:50|1.12192
06:44:51|1.12192
06:44:52|1.12192
06:44:53|1.12192
06:44:54|1.12192
06:44:55|1.12083
06:44:56|1.12083
06:44:57|1.12083
06:44:58|1.12083
06:44:59|1.12083
06:45:00|1.12083
06:45:01|1.12083
06:45:01|1.12083
06:45:03|1.12083
06:45:04|1.12083
06:45:05|1.12083
06:45:05|1.12083
06:45:06|1.12083
06:45:07|1.12083
06:45:09|1.12083
06:45:10|1.12083
06:45:11|1.12083
06:45:12|1.12079
06:45:12|1.12049
06:45:13|1.12049
06:45:15|1.12049
06:45:16|1.12049
06:45:17|1.12049
06:45:19|1.12049
06:45:19|1.12049
06:45:20|1.12
06:45:21|1.12
06:45:22|1.12
06:45:24|1.12
06:45:25|1.12
06:45:25|1.12
06:45:28|1.12
06:45:28|1.12
06:45:29|1.12
06:45:30|1.12
06:45:31|1.12
06:45:32|1.12
06:45:33|1.12
06:45:34|1.12
06:45:35|1.12
06:45:36|1.12
06:45:37|1.12
06:45:39|1.12
06:45:40|1.12
06:45:41|1.12
06:45:42|1.12
06:45:43|1.11951
06:45:44|1.11951
06:45:45|1.11951
06:45:46|1.11951
06:45:47|1.11951
06:45:48|1.11901
06:45:49|1.11901
06:45:51|1.11901
06:45:51|1.11901
06:45:53|1.11901
06:45:53|1.11901
06:45:54|1.11918
06:45:56|1.11918
06:45:57|1.11918
06:45:58|1.11918
06:45:59|1.11918
06:46:00|1.11918
06:46:01|1.11951
06:46:02|1.11951
06:46:03|1.11951
06:46:04|1.11951
06:46:05|1.11951
06:46:06|1.11951
06:46:07|1.11951
06:46:08|1.11951
06:46:09|1.11951
06:46:10|1.11951
06:46:11|1.11951
06:46:12|1.11951
06:46:13|1.11951
06:46:14|1.11951
06:46:15|1.11951
06:46:16|1.11951
06:46:17|1.1192
06:46:18|1.1192
06:46:19|1.1192
06:46:20|1.1192
06:46:21|1.1192
06:46:22|1.1192
06:46:23|1.11999
06:46:24|1.11951
06:46:25|1.11951
06:46:26|1.11951
06:46:28|1.11951
06:46:28|1.11928
06:46:30|1.11928
06:46:30|1.11928
06:46:31|1.11928
06:46:32|1.11928
06:46:34|1.11928
06:46:35|1.11928
06:46:36|1.11928
06:46:36|1.11928
06:46:38|1.11928
06:46:38|1.11928
06:46:40|1.11928
06:46:41|1.11928
06:46:42|1.11928
06:46:43|1.1196
06:46:43|1.1196
06:46:45|1.11961
06:46:46|1.11961
06:46:47|1.11961
06:46:48|1.11961
06:46:49|1.11961
06:46:50|1.11961
06:46:51|1.11961
06:46:52|1.11961
06:46:53|1.11961
06:46:54|1.11961
06:46:55|1.11963
06:46:57|1.11963
06:46:57|1.11963
06:46:58|1.11963
06:47:00|1.11963
06:47:00|1.11963
06:47:01|1.11963
06:47:03|1.11963
06:47:04|1.11963
06:47:05|1.11963
06:47:06|1.11963
06:47:07|1.11963
06:47:08|1.11963
06:47:10|1.11963
06:47:10|1.11963
06:47:12|1.11963
06:47:13|1.11963
06:47:14|1.11963
06:47:15|1.11963
06:47:16|1.11963
06:47:17|1.11963
06:47:18|1.11963
06:47:19|1.11963
06:47:21|1.11963
06:47:21|1.11963
06:47:22|1.11963
06:47:23|1.11963
06:47:24|1.11963
06:47:26|1.11963
06:47:28|1.11963
06:47:30|1.11964
06:47:30|1.11964
06:47:32|1.11964
06:47:32|1.11964
06:47:35|1.11964
06:47:35|1.11964
06:47:36|1.11964
06:47:37|1.12
06:47:39|1.12
06:47:40|1.12
06:47:40|1.12
06:47:42|1.12
06:47:43|1.12
06:47:44|1.12
06:47:45|1.12
06:47:46|1.12
06:47:47|1.12
06:47:49|1.12002
06:47:49|1.12002
06:47:50|1.12002
06:47:51|1.12002
06:47:53|1.12002
06:47:53|1.12002
06:47:54|1.12002
06:47:56|1.12002
06:47:56|1.12002
06:47:57|1.12002
06:47:59|1.12002
06:48:00|1.12002
06:48:01|1.12002
06:48:02|1.12002
06:48:03|1.12002
06:48:04|1.12002
06:48:05|1.12002
06:48:06|1.11989
06:48:07|1.11989
06:48:08|1.11989
06:48:09|1.11989
06:48:11|1.11989
06:48:12|1.11989
06:48:13|1.11989
06:48:13|1.11989
06:48:15|1.11989
06:48:16|1.11989
06:48:17|1.11989
06:48:18|1.11989
06:48:20|1.11989
06:48:20|1.11989
06:48:21|1.11989
06:48:23|1.11989
06:48:24|1.11989
06:48:25|1.11989
06:48:26|1.11989
06:48:28|1.11989
06:48:28|1.11989
06:48:30|1.11989
06:48:32|1.11989
06:48:32|1.1199
06:48:34|1.1199
06:48:34|1.1199
06:48:35|1.1199
06:48:36|1.1199
06:48:37|1.1199
06:48:38|1.1199
06:48:39|1.1199
06:48:40|1.1199
06:48:41|1.1199
06:48:42|1.1199
06:48:44|1.1199
06:48:45|1.1199
06:48:46|1.1199
06:48:47|1.1199
06:48:48|1.1199
06:48:49|1.1199
06:48:50|1.1199
06:48:51|1.1199
06:48:52|1.1199
06:48:53|1.1199
06:48:54|1.1199
06:48:55|1.1199
06:48:56|1.11874
06:48:57|1.11886
06:48:58|1.11886
06:48:59|1.11886
06:49:00|1.11929
06:49:01|1.11929
06:49:02|1.11929
06:49:03|1.11801
06:49:04|1.11807
06:49:05|1.11853
06:49:06|1.11853
06:49:07|1.11853
06:49:09|1.11774
06:49:09|1.11773
06:49:10|1.11773
06:49:11|1.11773
06:49:13|1.11773
06:49:13|1.11773
06:49:15|1.11773
06:49:16|1.11773
06:49:16|1.11773
06:49:18|1.11732
06:49:18|1.11732
06:49:20|1.1171
06:49:21|1.1171
06:49:22|1.1171
06:49:22|1.11774
06:49:23|1.11732
06:49:26|1.11732
06:49:26|1.11732
06:49:28|1.11642
06:49:30|1.11832
06:49:31|1.11619
06:49:33|1.11619
06:49:33|1.11619
06:49:34|1.11619
06:49:36|1.11619
06:49:37|1.11703
06:49:37|1.11751
06:49:39|1.11751
06:49:40|1.11751
06:49:42|1.11751
06:49:42|1.11751
06:49:44|1.11751
06:49:45|1.11751
06:49:46|1.11712
06:49:47|1.11712
06:49:48|1.11712
06:49:49|1.11712
06:49:50|1.11712
06:49:52|1.11712
06:49:52|1.11712
06:49:53|1.11712
06:49:54|1.11712
06:49:55|1.11712
06:49:56|1.11712
06:49:57|1.11712
06:49:58|1.11712
06:49:59|1.11712
06:50:00|1.11712
06:50:01|1.11712
06:50:02|1.11712
06:50:04|1.11712
06:50:05|1.11712
06:50:05|1.11712
06:50:07|1.11712
06:50:08|1.11712
06:50:09|1.11712
06:50:10|1.11712
06:50:11|1.11712
06:50:11|1.11712
06:50:13|1.11942
06:50:13|1.11942
06:50:15|1.11942
06:50:16|1.11942
06:50:17|1.11942
06:50:18|1.11942
06:50:19|1.11942
06:50:20|1.11942
06:50:22|1.11942
06:50:22|1.11942
06:50:23|1.11942
06:50:24|1.11942
06:50:25|1.11942
06:50:26|1.11964
06:50:27|1.11964
06:50:29|1.11964
06:50:30|1.11964
06:50:32|1.11964
06:50:33|1.12
06:50:34|1.12
06:50:36|1.12
06:50:36|1.12
06:50:38|1.12
06:50:39|1.11964
06:50:39|1.11964
06:50:41|1.11964
06:50:41|1.11964
06:50:43|1.11964
06:50:44|1.12
06:50:45|1.12
06:50:45|1.12
06:50:47|1.12126
06:50:47|1.12126
06:50:49|1.12126
06:50:50|1.12126
06:50:51|1.12126
06:50:51|1.12126
06:50:53|1.12137
06:50:54|1.12137
06:50:55|1.12137
06:50:56|1.12137
06:50:57|1.12137
06:50:58|1.12137
06:51:00|1.12137
06:51:01|1.12137
06:51:02|1.12137
06:51:04|1.12137
06:51:04|1.12137
06:51:05|1.1223
06:51:06|1.1223
06:51:07|1.1223
06:51:08|1.1223
06:51:09|1.1223
06:51:10|1.1223
06:51:11|1.1223
06:51:12|1.1223
06:51:13|1.1223
06:51:14|1.1223
06:51:15|1.1223
06:51:16|1.1223
06:51:17|1.1223
06:51:18|1.1224
06:51:19|1.1224
06:51:20|1.1224
06:51:21|1.1224
06:51:22|1.12248
06:51:23|1.12248
06:51:24|1.12248
06:51:25|1.12248
06:51:26|1.12248
06:51:27|1.12248
06:51:28|1.12248
06:51:30|1.12248
06:51:32|1.12305
06:51:32|1.12305
06:51:33|1.12305
06:51:34|1.12305
06:51:36|1.12344
06:51:36|1.12344
06:51:38|1.12344
06:51:39|1.12344
06:51:39|1.12344
06:51:42|1.12344
06:51:42|1.12344
06:51:43|1.12344
06:51:44|1.12344
06:51:45|1.12436
06:51:46|1.12436
06:51:47|1.12436
06:51:49|1.12436
06:51:50|1.12436
06:51:51|1.12436
06:51:52|1.12436
06:51:53|1.12436
06:51:54|1.12436
06:51:55|1.12436
06:51:56|1.12412
06:51:57|1.12412
06:51:59|1.12412
06:52:00|1.12412
06:52:01|1.12412
06:52:02|1.12412
06:52:03|1.12412
06:52:04|1.12412
06:52:05|1.12412
06:52:06|1.1223
06:52:07|1.1223
06:52:08|1.12242
06:52:09|1.12242
06:52:10|1.12242
06:52:11|1.12242
06:52:12|1.12242
06:52:14|1.12242
06:52:15|1.12242
06:52:16|1.12242
06:52:17|1.12242
06:52:18|1.12166
06:52:19|1.12166
06:52:20|1.12161
06:52:21|1.12161
06:52:22|1.12156
06:52:23|1.12156
06:52:24|1.12151
06:52:25|1.12151
06:52:26|1.12151
06:52:27|1.12151
06:52:28|1.12091
06:52:29|1.12086
06:52:30|1.12086
06:52:32|1.12028
06:52:34|1.12284
06:52:34|1.12289
06:52:36|1.12289
06:52:37|1.12289
06:52:39|1.12313
06:52:39|1.12313
06:52:40|1.12313
06:52:41|1.12313
06:52:42|1.12313
06:52:43|1.12313
06:52:45|1.12313
06:52:47|1.12319
06:52:47|1.12319
06:52:48|1.12319
06:52:49|1.12319
06:52:50|1.12319
06:52:51|1.12319
06:52:52|1.12319
06:52:53|1.12319
06:52:54|1.12319
06:52:55|1.12319
06:52:57|1.12319
06:52:58|1.12319
06:52:59|1.12319
06:53:00|1.12319
06:53:02|1.12319
06:53:02|1.12319
06:53:04|1.12319
06:53:04|1.12319
06:53:05|1.12319
06:53:07|1.12319
06:53:07|1.12319
06:53:08|1.12319
06:53:10|1.12319
06:53:11|1.12319
06:53:12|1.12319
06:53:13|1.12242
06:53:14|1.12242
06:53:15|1.12242
06:53:16|1.12242
06:53:17|1.12242
06:53:18|1.12242
06:53:19|1.12242
06:53:20|1.12242
06:53:21|1.12242
06:53:22|1.12242
06:53:23|1.12242
06:53:24|1.12242
06:53:26|1.12247
06:53:27|1.12247
06:53:27|1.12252
06:53:28|1.12252
06:53:29|1.12252
06:53:30|1.12252
06:53:32|1.12252
06:53:33|1.12252
06:53:34|1.12307
06:53:35|1.12307
06:53:36|1.12257
06:53:37|1.12257
06:53:38|1.12257
06:53:39|1.12257
06:53:40|1.12257
06:53:41|1.12257
06:53:42|1.12257
06:53:44|1.12257
06:53:45|1.12257
06:53:46|1.12257
06:53:46|1.12257
06:53:47|1.12247
06:53:49|1.12251
06:53:50|1.12251
06:53:50|1.12251
06:53:52|1.12251
06:53:53|1.12251
06:53:54|1.12251
06:53:55|1.12251
06:53:55|1.12251
06:53:56|1.12251
06:53:58|1.12168
06:53:59|1.12168
06:53:59|1.12168
06:54:01|1.12168
06:54:02|1.12168
06:54:02|1.12168
06:54:03|1.12168
06:54:05|1.12198
06:54:06|1.12198
06:54:08|1.12198
06:54:09|1.12198
06:54:09|1.12198
06:54:11|1.12198
06:54:12|1.12198
06:54:14|1.12198
06:54:14|1.12198
06:54:15|1.12198
06:54:16|1.12198
06:54:17|1.12198
06:54:18|1.12198
06:54:19|1.12194
06:54:20|1.12189
06:54:22|1.12189
06:54:22|1.12189
06:54:24|1.12189
06:54:24|1.12189
06:54:26|1.12189
06:54:27|1.12189
06:54:27|1.12189
06:54:29|1.12189
06:54:30|1.12189
06:54:30|1.12189
06:54:31|1.12189
06:54:33|1.12189
06:54:35|1.122
06:54:36|1.122
06:54:38|1.12198
06:54:39|1.12086
06:54:40|1.12086
06:54:40|1.12186
06:54:41|1.12186
06:54:42|1.12186
06:54:44|1.12186
06:54:45|1.12186
06:54:46|1.12186
06:54:47|1.12186
06:54:48|1.12186
06:54:49|1.121
06:54:50|1.121
06:54:51|1.121
06:54:52|1.121
06:54:53|1.121
06:54:54|1.121
06:54:55|1.121
06:54:57|1.121
06:54:58|1.121
06:54:59|1.121
06:55:00|1.12048
06:55:01|1.12048
06:55:02|1.12048
06:55:03|1.12025
06:55:04|1.12025
06:55:06|1.12025
06:55:06|1.12025
06:55:07|1.12025
06:55:09|1.12054
06:55:10|1.12054
06:55:11|1.12054
06:55:12|1.12022
06:55:13|1.12022
06:55:14|1.12022
06:55:15|1.12022
06:55:16|1.12022
06:55:17|1.12022
06:55:18|1.12022
06:55:19|1.12022
06:55:20|1.12022
06:55:21|1.12022
06:55:22|1.11972
06:55:23|1.11896
06:55:24|1.11896
06:55:25|1.11896
06:55:26|1.11896
06:55:27|1.12022
06:55:28|1.1203
06:55:29|1.1203
06:55:30|1.1203
06:55:31|1.1203
06:55:32|1.1203
06:55:33|1.1203
06:55:34|1.1203
06:55:35|1.1203
06:55:37|1.1203
06:55:37|1.1203
06:55:39|1.1203
06:55:40|1.1203
06:55:40|1.1203
06:55:41|1.1203
06:55:43|1.1203
06:55:44|1.1203
06:55:45|1.1203
06:55:46|1.1203
06:55:47|1.1203
06:55:48|1.1203
06:55:49|1.1203
06:55:50|1.1203
06:55:51|1.1203
06:55:53|1.1203
06:55:54|1.1203
06:55:55|1.1203
06:55:56|1.1203
06:55:57|1.1203
06:55:59|1.1203
06:56:00|1.1203
06:56:01|1.1203
06:56:02|1.1203
06:56:03|1.1203
06:56:04|1.1203
06:56:05|1.12031
06:56:06|1.12031
06:56:07|1.12031
06:56:08|1.12031
06:56:09|1.12031
06:56:11|1.12031
06:56:12|1.12031
06:56:13|1.12031
06:56:14|1.12031
06:56:16|1.12085
06:56:16|1.12085
06:56:17|1.12085
06:56:18|1.12085
06:56:19|1.12085
06:56:20|1.12085
06:56:21|1.12085
06:56:23|1.12085
06:56:23|1.12064
06:56:24|1.12064
06:56:25|1.12064
06:56:26|1.12064
06:56:27|1.1209
06:56:28|1.12003
06:56:29|1.12003
06:56:30|1.12003
06:56:31|1.12003
06:56:33|1.12003
06:56:34|1.12003
06:56:36|1.11975
06:56:37|1.11975
06:56:38|1.11975
06:56:39|1.11975
06:56:40|1.11975
06:56:42|1.11975
06:56:43|1.11974
06:56:44|1.11974
06:56:44|1.11974
06:56:46|1.11974
06:56:46|1.11974
06:56:48|1.11974
06:56:49|1.11974
06:56:50|1.11974
06:56:51|1.11974
06:56:52|1.11974
06:56:53|1.11974
06:56:53|1.11974
06:56:54|1.11974
06:56:56|1.11974
06:56:57|1.11974
06:56:57|1.11974
06:56:59|1.11974
06:57:00|1.11974
06:57:00|1.11974
06:57:01|1.11995
06:57:02|1.11995
06:57:04|1.11995
06:57:04|1.11995
06:57:05|1.12103
06:57:07|1.12099
06:57:09|1.122
06:57:09|1.122
06:57:11|1.122
06:57:12|1.122
06:57:13|1.122
06:57:15|1.122
06:57:15|1.122
06:57:16|1.122
06:57:17|1.122
06:57:18|1.122
06:57:19|1.122
06:57:20|1.122
06:57:21|1.122
06:57:22|1.122
06:57:23|1.122
06:57:24|1.122
06:57:25|1.12246
06:57:27|1.12246
06:57:28|1.12246
06:57:29|1.12246
06:57:29|1.12246
06:57:31|1.12246
06:57:33|1.12246
06:57:33|1.12246
06:57:34|1.12246
06:57:36|1.12246
06:57:38|1.12246
06:57:38|1.12246
06:57:40|1.12246
06:57:41|1.12246
06:57:42|1.12246
06:57:43|1.12246
06:57:44|1.12246
06:57:45|1.12246
06:57:46|1.12246
06:57:47|1.12222
06:57:48|1.12222
06:57:49|1.12222
06:57:50|1.12291
06:57:51|1.12291
06:57:52|1.12291
06:57:53|1.12291
06:57:54|1.12291
06:57:55|1.12291
06:57:56|1.12291
06:57:57|1.12291
06:57:58|1.12291
06:57:59|1.12291
06:58:00|1.12291
06:58:01|1.12291
06:58:02|1.12296
06:58:03|1.12296
06:58:05|1.12296
06:58:06|1.12296
06:58:07|1.12296
06:58:08|1.12296
06:58:08|1.12296
06:58:10|1.12296
06:58:10|1.12296
06:58:11|1.12295
06:58:12|1.12295
06:58:13|1.12295
06:58:15|1.12354
06:58:16|1.12354
06:58:17|1.12354
06:58:18|1.12236
06:58:19|1.12236
06:58:20|1.12236
06:58:21|1.12236
06:58:22|1.12236
06:58:24|1.12236
06:58:25|1.12236
06:58:26|1.12236
06:58:27|1.12236
06:58:27|1.12341
06:58:28|1.12341
06:58:30|1.12341
06:58:30|1.12341
06:58:32|1.12341
06:58:33|1.12361
06:58:34|1.12361
06:58:35|1.12361
06:58:36|1.12361
06:58:37|1.12361
06:58:39|1.12361
06:58:39|1.12361
06:58:40|1.12361
06:58:42|1.12361
06:58:44|1.12361
06:58:44|1.12335
06:58:46|1.12335
06:58:47|1.12335
06:58:47|1.12335
06:58:50|1.12335
06:58:51|1.12335
06:58:52|1.12335
06:58:53|1.12335
06:58:55|1.12335
06:58:56|1.12335
06:58:57|1.12335
06:58:58|1.12335
06:58:59|1.12335
06:59:01|1.123
06:59:01|1.123
06:59:04|1.12148
06:59:05|1.12148
06:59:07|1.12148
06:59:08|1.12148
06:59:08|1.12148
06:59:10|1.12148
06:59:11|1.12148
06:59:11|1.12148
06:59:12|1.11866
06:59:14|1.11963
06:59:14|1.11958
06:59:15|1.1189
06:59:16|1.11885
06:59:18|1.11973
06:59:19|1.11973
06:59:20|1.11973
06:59:21|1.11973
06:59:22|1.11973
06:59:23|1.11973
06:59:23|1.11973
06:59:25|1.11973
06:59:26|1.11973
06:59:26|1.11973
06:59:27|1.12019
06:59:28|1.12019
06:59:29|1.12019
06:59:31|1.12019
06:59:31|1.12019
06:59:32|1.12019
06:59:33|1.12019
06:59:35|1.12019
06:59:36|1.12019
06:59:37|1.12019
06:59:38|1.12019
06:59:40|1.12005
06:59:41|1.12005
06:59:42|1.12005
06:59:43|1.12005
06:59:45|1.11961
06:59:45|1.11877
06:59:47|1.11877
06:59:48|1.11877
06:59:49|1.11877
06:59:50|1.12015
06:59:51|1.12015
06:59:51|1.12015
06:59:53|1.12015
06:59:54|1.12015
06:59:55|1.12015
06:59:55|1.12015
06:59:57|1.12015
06:59:58|1.12015
06:59:59|1.12015
07:00:00|1.12015
07:00:00|1.12015
07:00:02|1.12015
07:00:04|1.11948
07:00:05|1.11948
07:00:06|1.11948
07:00:07|1.11948
07:00:07|1.11948
07:00:09|1.11948
07:00:11|1.11948
07:00:12|1.11867
07:00:13|1.11867
07:00:14|1.11867
07:00:15|1.11867
07:00:16|1.11867
07:00:17|1.11867
07:00:19|1.11867
07:00:19|1.11867
07:00:20|1.11867
07:00:21|1.11867
07:00:23|1.11867
07:00:23|1.11867
07:00:24|1.11867
07:00:25|1.11867
07:00:27|1.11867
07:00:28|1.11867
07:00:28|1.11867
07:00:30|1.11867
07:00:31|1.11867
07:00:31|1.11867
07:00:33|1.11866
07:00:34|1.11866
07:00:34|1.11866
07:00:35|1.11866
07:00:36|1.11866
07:00:38|1.11866
07:00:38|1.11866
07:00:40|1.11866
07:00:42|1.11857
07:00:42|1.11857
07:00:45|1.11857
07:00:45|1.11857
07:00:47|1.11872
07:00:49|1.11872
07:00:49|1.11872
07:00:50|1.11872
07:00:51|1.11846
07:00:52|1.11846
07:00:53|1.11846
07:00:55|1.11846
07:00:56|1.11846
07:00:57|1.11846
07:00:58|1.11846
07:00:59|1.11846
07:01:00|1.11846
07:01:01|1.11826
07:01:02|1.11826
07:01:04|1.11826
07:01:04|1.11826
07:01:05|1.11826
07:01:06|1.11826
07:01:07|1.11831
07:01:08|1.11831
07:01:09|1.11831
07:01:10|1.11831
07:01:11|1.11831
07:01:12|1.11831
07:01:13|1.11831
07:01:14|1.11774
07:01:15|1.11774
07:01:16|1.11774
07:01:18|1.11774
07:01:18|1.11715
07:01:19|1.11715
07:01:21|1.11742
07:01:21|1.11584
07:01:22|1.11631
07:01:24|1.11651
07:01:25|1.11645
07:01:26|1.11645
07:01:27|1.11645
07:01:28|1.11645
07:01:29|1.11645
07:01:30|1.1153
07:01:31|1.1153
07:01:32|1.1153
07:01:33|1.1153
07:01:34|1.1153
07:01:35|1.1154
07:01:36|1.1154
07:01:37|1.1154
07:01:38|1.1154
07:01:39|1.1154
07:01:41|1.11864
07:01:42|1.11923
07:01:43|1.11935
07:01:45|1.11935
07:01:46|1.11993
07:01:48|1.11901
07:01:48|1.11901
07:01:49|1.11901
07:01:51|1.11901
07:01:52|1.11901
07:01:53|1.11901
07:01:54|1.119
07:01:55|1.119
07:01:56|1.119
07:01:57|1.119
07:02:00|1.119
07:02:01|1.11843
07:02:02|1.11843
07:02:03|1.11843
07:02:04|1.11774
07:02:05|1.11774
07:02:06|1.11774
07:02:07|1.11774
07:02:08|1.11774
07:02:09|1.11774
07:02:10|1.11774
07:02:11|1.11774
07:02:12|1.11829
07:02:13|1.11843
07:02:14|1.11843
07:02:16|1.11843
07:02:17|1.11843
07:02:17|1.11781
07:02:20|1.11804
07:02:20|1.11804
07:02:21|1.11804
07:02:22|1.11804
07:02:23|1.11804
07:02:24|1.11804
07:02:25|1.11804
07:02:26|1.11804
07:02:27|1.11804
07:02:28|1.11724
07:02:29|1.11724
07:02:30|1.11724
07:02:31|1.11724
07:02:32|1.11724
07:02:33|1.1178
07:02:34|1.1178
07:02:35|1.1178
07:02:36|1.1178
07:02:38|1.1178
07:02:39|1.1178
07:02:40|1.11775
07:02:42|1.11775
07:02:43|1.11775
07:02:44|1.11775
07:02:46|1.11775
07:02:47|1.11775
07:02:49|1.11775
07:02:49|1.11785
07:02:50|1.11785
07:02:51|1.11785
07:02:52|1.11785
07:02:53|1.11785
07:02:54|1.11785
07:02:56|1.11785
07:02:57|1.11785
07:02:57|1.11785
07:02:58|1.11785
07:02:59|1.1178
07:03:00|1.1178
07:03:02|1.1178
07:03:03|1.1178
07:03:04|1.1178
07:03:05|1.1178
07:03:05|1.1178
07:03:06|1.1178
07:03:07|1.1178
07:03:09|1.1178
07:03:09|1.1178
07:03:10|1.1178
07:03:12|1.1178
07:03:13|1.1178
07:03:14|1.11775
07:03:15|1.11775
07:03:15|1.11775
07:03:17|1.11775
07:03:19|1.11775
07:03:19|1.11775
07:03:20|1.11775
07:03:22|1.11775
07:03:22|1.11775
07:03:23|1.11775
07:03:24|1.11775
07:03:26|1.11775
07:03:27|1.11775
07:03:27|1.11775
07:03:29|1.11551
07:03:30|1.11755
07:03:31|1.11755
07:03:31|1.11755
07:03:32|1.11755
07:03:34|1.11755
07:03:35|1.11755
07:03:36|1.11755
07:03:37|1.11755
07:03:38|1.11755
07:03:39|1.11624
07:03:40|1.11529
07:03:41|1.11529
07:03:43|1.11529
07:03:45|1.11529
07:03:45|1.11529
07:03:47|1.11529
07:03:48|1.1153
07:03:49|1.1153
07:03:50|1.1153
07:03:50|1.1153
07:03:53|1.1153
07:03:54|1.1153
07:03:55|1.1153
07:03:56|1.1153
07:03:57|1.1153
07:03:59|1.1153
07:04:00|1.1153
07:04:00|1.1153
07:04:02|1.1153
07:04:03|1.1153
07:04:04|1.1153
07:04:04|1.1153
07:04:05|1.11555
07:04:06|1.11555
07:04:08|1.11555
07:04:09|1.11555
07:04:10|1.11555
07:04:11|1.11555
07:04:11|1.11555
07:04:12|1.11614
07:04:13|1.11614
07:04:15|1.11614
07:04:16|1.11614
07:04:17|1.11614
07:04:18|1.11614
07:04:19|1.11614
07:04:20|1.11614
07:04:21|1.11614
07:04:22|1.11614
07:04:23|1.11427
07:04:24|1.11427
07:04:25|1.11489
07:04:26|1.11489
07:04:27|1.11489
07:04:29|1.11489
07:04:29|1.11489
07:04:31|1.11479
07:04:31|1.11479
07:04:32|1.11479
07:04:33|1.11479
07:04:34|1.11479
07:04:37|1.11479
07:04:37|1.11479
07:04:38|1.11473
07:04:39|1.11473
07:04:40|1.11473
07:04:41|1.11473
07:04:42|1.11473
07:04:43|1.11473
07:04:45|1.11473
07:04:46|1.11479
07:04:48|1.11475
07:04:49|1.11475
07:04:50|1.11399
07:04:51|1.11399
07:04:52|1.11399
07:04:53|1.11399
07:04:54|1.11399
07:04:56|1.11399
07:04:57|1.11399
07:04:59|1.11399
07:04:59|1.11399
07:05:00|1.11399
07:05:01|1.11399
07:05:02|1.11399
07:05:03|1.11399
07:05:05|1.11399
07:05:06|1.11399
07:05:07|1.11476
07:05:08|1.11476
07:05:10|1.11476
07:05:10|1.11476
07:05:11|1.11476
07:05:12|1.11476
07:05:14|1.11476
07:05:15|1.11476
07:05:16|1.11476
07:05:17|1.11476
07:05:17|1.11521
07:05:19|1.11521
07:05:20|1.11521
07:05:21|1.11521
07:05:22|1.11542
07:05:23|1.11542
07:05:24|1.11757
07:05:24|1.11757
07:05:26|1.11757
07:05:27|1.11757
07:05:28|1.11757
07:05:29|1.11757
07:05:30|1.11757
07:05:31|1.11757
07:05:32|1.11757
07:05:33|1.11675
07:05:34|1.11675
07:05:35|1.11675
07:05:36|1.11675
07:05:37|1.11675
07:05:38|1.11675
07:05:38|1.11675
07:05:40|1.11675
07:05:41|1.11675
07:05:41|1.11675
07:05:43|1.11651
07:05:44|1.11651
07:05:46|1.11651
07:05:46|1.11651
07:05:47|1.11651
07:05:49|1.11651
07:05:50|1.11646
07:05:52|1.11646
07:05:54|1.11646
07:05:54|1.11646
07:05:55|1.11646
07:05:56|1.11646
07:05:57|1.11538
07:05:58|1.11538
07:05:59|1.11538
07:06:00|1.11538
07:06:02|1.11538
07:06:04|1.11538
07:06:04|1.11538
07:06:06|1.11538
07:06:07|1.1144
07:06:08|1.1144
07:06:09|1.11455
07:06:10|1.1145
07:06:11|1.1145
07:06:12|1.1145
07:06:13|1.11364
07:06:14|1.11364
07:06:15|1.11365
07:06:16|1.11365
07:06:17|1.11555
07:06:18|1.11555
07:06:20|1.11702
07:06:21|1.11702
07:06:22|1.11702
07:06:23|1.11702
07:06:24|1.11702
07:06:25|1.11702
07:06:26|1.11702
07:06:27|1.11707
07:06:28|1.11707
07:06:29|1.11707
07:06:30|1.11707
07:06:31|1.11707
07:06:33|1.11707
07:06:34|1.11707
07:06:35|1.11605
07:06:36|1.11605
07:06:36|1.11605
07:06:38|1.11605
07:06:39|1.11618
07:06:40|1.11618
07:06:41|1.11497
07:06:41|1.1138
07:06:43|1.1138
07:06:44|1.1138
07:06:45|1.1138
07:06:47|1.1138
07:06:47|1.1138
07:06:48|1.1138
07:06:49|1.1138
07:06:50|1.1138
07:06:52|1.1138
07:06:53|1.1138
07:06:54|1.1138
07:06:56|1.1138
07:06:56|1.1138
07:06:57|1.1138
07:06:58|1.1138
07:06:59|1.11416
07:07:00|1.11416
07:07:02|1.11584
07:07:03|1.1147
07:07:05|1.1147
07:07:05|1.1147
07:07:07|1.1147
07:07:07|1.1147
07:07:09|1.1147
07:07:09|1.1147
07:07:10|1.1147
07:07:12|1.1147
07:07:13|1.1147
07:07:14|1.1147
07:07:15|1.1147
07:07:16|1.1147
07:07:17|1.1147
07:07:18|1.1147
07:07:19|1.1147
07:07:21|1.1147
07:07:21|1.1147
07:07:23|1.11584
07:07:23|1.11584
07:07:25|1.11584
07:07:26|1.11584
07:07:27|1.11584
07:07:27|1.11584
07:07:28|1.11515
07:07:29|1.11515
07:07:30|1.11585
07:07:32|1.11617
07:07:32|1.11617
07:07:33|1.11617
07:07:35|1.11617
07:07:36|1.11615
07:07:37|1.11614
07:07:39|1.11614
07:07:39|1.11614
07:07:41|1.11614
07:07:41|1.11614
07:07:42|1.11614
07:07:44|1.11614
07:07:46|1.11614
07:07:47|1.11614
07:07:48|1.11614
07:07:49|1.11614
07:07:51|1.11614
07:07:51|1.11614
07:07:53|1.11711
07:07:54|1.11711
07:07:55|1.11711
07:07:56|1.11711
07:07:57|1.11711
07:07:58|1.11711
07:08:00|1.11711
07:08:00|1.11711
07:08:01|1.11711
07:08:03|1.11711
07:08:04|1.11711
07:08:05|1.11711
07:08:06|1.11711
07:08:07|1.11627
07:08:08|1.11711
07:08:09|1.11711
07:08:10|1.11711
07:08:11|1.11711
07:08:12|1.11711
07:08:13|1.11711
07:08:14|1.11584
07:08:15|1.11584
07:08:16|1.11584
07:08:17|1.11584
07:08:18|1.11584
07:08:19|1.11584
07:08:20|1.11584
07:08:21|1.11584
07:08:22|1.11491
07:08:23|1.11491
07:08:24|1.11491
07:08:26|1.11491
07:08:26|1.11491
07:08:27|1.11491
07:08:29|1.11491
07:08:29|1.11491
07:08:30|1.11491
07:08:32|1.11491
07:08:32|1.1154
07:08:34|1.1154
07:08:34|1.1154
07:08:35|1.1154
07:08:36|1.1154
07:08:38|1.1154
07:08:38|1.1154
07:08:40|1.11491
07:08:40|1.11491
07:08:42|1.11529
07:08:42|1.11529
07:08:44|1.11529
07:08:44|1.11529
07:08:46|1.11529
07:08:46|1.11491
07:08:47|1.11491
07:08:49|1.11491
07:08:50|1.11491
07:08:51|1.11491
07:08:52|1.11491
07:08:53|1.11491
07:08:54|1.11491
07:08:55|1.11491
07:08:57|1.11491
07:08:58|1.11491
07:08:59|1.11488
07:09:00|1.11488
07:09:00|1.11488
07:09:02|1.11488
07:09:04|1.11567
07:09:05|1.11567
07:09:06|1.11567
07:09:07|1.11567
07:09:07|1.11567
07:09:09|1.11591
07:09:10|1.11625
07:09:11|1.11625
07:09:12|1.11625
07:09:13|1.11625
07:09:13|1.11625
07:09:15|1.11717
07:09:15|1.11717
07:09:16|1.11717
07:09:18|1.11717
07:09:18|1.1172
07:09:20|1.1172
07:09:21|1.1172
07:09:22|1.1172
07:09:22|1.117
07:09:24|1.1172
07:09:25|1.1172
07:09:25|1.1172
07:09:27|1.11711
07:09:28|1.11736
07:09:29|1.11736
07:09:30|1.11736
07:09:31|1.11736
07:09:32|1.11736
07:09:32|1.11736
07:09:34|1.11736
07:09:35|1.11736
07:09:36|1.11736
07:09:37|1.11736
07:09:38|1.11736
07:09:39|1.11736
07:09:41|1.11736
07:09:41|1.11736
07:09:42|1.11736
07:09:43|1.11736
07:09:44|1.11736
07:09:45|1.11736
07:09:46|1.11736
07:09:47|1.11736
07:09:48|1.11736
07:09:49|1.11736
07:09:50|1.11736
07:09:51|1.11736
07:09:53|1.11736
07:09:53|1.11736
07:09:55|1.11736
07:09:57|1.11736
07:09:57|1.11736
07:09:59|1.11736
07:10:00|1.11736
07:10:01|1.11736
07:10:02|1.11736
07:10:03|1.11766
07:10:04|1.11766
07:10:05|1.11766
07:10:06|1.11761
07:10:07|1.1178
07:10:08|1.1178
07:10:09|1.1178
07:10:10|1.1178
07:10:11|1.1178
07:10:12|1.1178
07:10:14|1.1178
07:10:15|1.1178
07:10:16|1.1178
07:10:17|1.1178
07:10:18|1.1178
07:10:18|1.1178
07:10:19|1.1178
07:10:21|1.1178
07:10:21|1.1178
07:10:22|1.1178
07:10:23|1.1178
07:10:24|1.1178
07:10:26|1.1178
07:10:26|1.1178
07:10:28|1.1178
07:10:28|1.1178
07:10:30|1.1178
07:10:30|1.1178
07:10:32|1.1178
07:10:32|1.1178
07:10:33|1.1178
07:10:35|1.1178
07:10:36|1.1178
07:10:37|1.1178
07:10:37|1.1178
07:10:38|1.1178
07:10:39|1.1178
07:10:40|1.1178
07:10:41|1.1178
07:10:42|1.1178
07:10:44|1.1178
07:10:44|1.1178
07:10:45|1.1178
07:10:47|1.1178
07:10:48|1.1178
07:10:49|1.117
07:10:50|1.117
07:10:51|1.117
07:10:52|1.117
07:10:53|1.117
07:10:54|1.117
07:10:55|1.117
07:10:56|1.117
07:10:57|1.117
07:10:59|1.11707
07:11:00|1.11707
07:11:01|1.11643
07:11:02|1.11643
07:11:03|1.11593
07:11:04|1.11593
07:11:06|1.11593
07:11:07|1.11593
07:11:07|1.11593
07:11:09|1.11593
07:11:10|1.11593
07:11:11|1.11593
07:11:13|1.11593
07:11:13|1.11593
07:11:14|1.11593
07:11:15|1.11593
07:11:17|1.11593
07:11:18|1.11593
07:11:19|1.11593
07:11:20|1.11593
07:11:21|1.11593
07:11:21|1.11593
07:11:24|1.11643
07:11:24|1.11643
07:11:25|1.11593
07:11:26|1.11594
07:11:27|1.1171
07:11:28|1.1171
07:11:29|1.1171
07:11:30|1.1171
07:11:31|1.1171
07:11:33|1.1171
07:11:35|1.1171
07:11:35|1.1171
07:11:36|1.1171
07:11:37|1.11707
07:11:38|1.11707
07:11:39|1.1171
07:11:40|1.1171
07:11:42|1.1171
07:11:42|1.1171
07:11:44|1.1171
07:11:44|1.1171
07:11:45|1.1171
07:11:47|1.1171
07:11:47|1.11623
07:11:48|1.11623
07:11:50|1.11623
07:11:50|1.11623
07:11:51|1.11623
07:11:52|1.11595
07:11:53|1.11595
07:11:54|1.11595
07:11:56|1.11595
07:11:57|1.11595
07:11:58|1.11595
07:11:59|1.11595
07:12:00|1.11595
07:12:01|1.11595
07:12:02|1.11595
07:12:04|1.11595
07:12:05|1.11595
07:12:07|1.11595
07:12:07|1.11595
07:12:08|1.11595
07:12:09|1.116
07:12:12|1.11605
07:12:12|1.11605
07:12:13|1.11605
07:12:14|1.11605
07:12:16|1.11605
07:12:16|1.11605
07:12:18|1.11605
07:12:19|1.11605
07:12:20|1.119
07:12:21|1.119
07:12:22|1.119
07:12:23|1.11827
07:12:24|1.11829
07:12:25|1.11829
07:12:26|1.11829
07:12:27|1.11829
07:12:28|1.11829
07:12:29|1.11829
07:12:30|1.11829
07:12:31|1.11829
07:12:32|1.11829
07:12:33|1.11829
07:12:34|1.11829
07:12:35|1.11829
07:12:36|1.11829
07:12:37|1.11829
07:12:38|1.11829
07:12:39|1.11829
07:12:40|1.11829
07:12:41|1.11829
07:12:42|1.11829
07:12:43|1.11829
07:12:44|1.11829
07:12:45|1.11829
07:12:46|1.11829
07:12:47|1.11814
07:12:48|1.11814
07:12:49|1.11814
07:12:50|1.11814
07:12:51|1.11714
07:12:53|1.11714
07:12:54|1.11714
07:12:55|1.11714
07:12:56|1.11714
07:12:57|1.11746
07:12:59|1.11746
07:13:00|1.11746
07:13:01|1.11746
07:13:02|1.11746
07:13:03|1.11746
07:13:04|1.11746
07:13:05|1.11746
07:13:06|1.11746
07:13:08|1.11746
07:13:08|1.11746
07:13:10|1.11776
07:13:11|1.11776
07:13:12|1.11776
07:13:13|1.11776
07:13:14|1.11776
07:13:15|1.11776
07:13:16|1.11776
07:13:17|1.11776
07:13:18|1.11776
07:13:19|1.11782
07:13:20|1.11777
07:13:21|1.11777
07:13:22|1.11777
07:13:23|1.11777
07:13:24|1.11777
07:13:26|1.11777
07:13:27|1.11777
07:13:28|1.11777
07:13:30|1.11777
07:13:30|1.11777
07:13:31|1.11788
07:13:32|1.11788
07:13:33|1.11788
07:13:34|1.11761
07:13:35|1.11761
07:13:36|1.11761
07:13:37|1.11761
07:13:39|1.11761
07:13:40|1.11761
07:13:41|1.11761
07:13:42|1.11761
07:13:43|1.11761
07:13:44|1.11761
07:13:45|1.11761
07:13:46|1.11761
07:13:47|1.11761
07:13:48|1.11761
07:13:48|1.11761
07:13:50|1.11746
07:13:51|1.11746
07:13:52|1.11746
07:13:53|1.11746
07:13:55|1.11746
07:13:55|1.11623
07:13:56|1.11595
07:13:58|1.11595
07:13:59|1.11593
07:14:01|1.11509
07:14:02|1.11509
07:14:03|1.11509
07:14:05|1.11509
07:14:05|1.11509
07:14:07|1.11509
07:14:08|1.11504
07:14:09|1.11504
07:14:10|1.11504
07:14:11|1.11543
07:14:12|1.11543
07:14:13|1.11543
07:14:14|1.11543
07:14:16|1.11543
07:14:17|1.11543
07:14:18|1.11578
07:14:19|1.11578
07:14:20|1.11578
07:14:20|1.11578
07:14:22|1.11578
07:14:23|1.11578
07:14:24|1.11548
07:14:25|1.11548
07:14:27|1.11548
07:14:27|1.11548
07:14:28|1.11548
07:14:29|1.11548
07:14:30|1.11548
07:14:32|1.11548
07:14:33|1.11548
07:14:34|1.11548
07:14:34|1.11548
07:14:36|1.11548
07:14:36|1.11548
07:14:37|1.11548
07:14:39|1.11548
07:14:40|1.11548
07:14:41|1.11548
07:14:42|1.11548
07:14:43|1.11548
07:14:44|1.11575
07:14:45|1.11575
07:14:46|1.11575
07:14:47|1.11575
07:14:48|1.11575
07:14:49|1.11575
07:14:50|1.11575
07:14:51|1.11575
07:14:52|1.11575
07:14:54|1.11575
07:14:55|1.11575
07:14:56|1.11575
07:14:58|1.11575
07:14:58|1.11575
07:14:59|1.11575
07:15:00|1.11575
07:15:02|1.11575
07:15:03|1.11585
07:15:04|1.11585
07:15:05|1.11585
07:15:06|1.11585
07:15:07|1.11585
07:15:08|1.11585
07:15:09|1.11585
07:15:10|1.11585
07:15:11|1.11585
07:15:12|1.11585
07:15:13|1.11585
07:15:14|1.11585
07:15:15|1.11585
07:15:16|1.11595
07:15:17|1.11595
07:15:18|1.11595
07:15:19|1.11595
07:15:20|1.11595
07:15:21|1.11595
07:15:22|1.11595
07:15:23|1.11595
07:15:24|1.11595
07:15:25|1.11595
07:15:26|1.11595
07:15:27|1.11595
07:15:29|1.11605
07:15:30|1.11605
07:15:30|1.11605
07:15:32|1.11682
07:15:32|1.11682
07:15:34|1.11682
07:15:35|1.11682
07:15:37|1.11682
07:15:37|1.11682
07:15:38|1.11682
07:15:39|1.11682
07:15:40|1.11682
07:15:41|1.11682
07:15:42|1.11682
07:15:43|1.11682
07:15:44|1.11682
07:15:46|1.11682
07:15:46|1.11682
07:15:48|1.11682
07:15:49|1.11682
07:15:49|1.11682
07:15:51|1.11682
07:15:51|1.11682
07:15:53|1.11682
07:15:55|1.11682
07:15:57|1.11687
07:15:57|1.11687
07:15:58|1.11687
07:15:59|1.11687
07:16:01|1.11687
07:16:01|1.11687
07:16:02|1.11687
07:16:04|1.11687
07:16:05|1.11687
07:16:07|1.11687
07:16:07|1.11687
07:16:08|1.11687
07:16:10|1.11687
07:16:11|1.11687
07:16:12|1.11682
07:16:12|1.11682
07:16:15|1.11682
07:16:15|1.11682
07:16:16|1.11682
07:16:17|1.11682
07:16:18|1.11682
07:16:19|1.11682
07:16:20|1.11682
07:16:21|1.11677
07:16:22|1.11677
07:16:23|1.11596
07:16:24|1.11596
07:16:26|1.11596
07:16:27|1.11596
07:16:28|1.11596
07:16:30|1.11596
07:16:30|1.11585
07:16:31|1.11585
07:16:33|1.11585
07:16:33|1.11585
07:16:34|1.11585
07:16:35|1.11585
07:16:37|1.11585
07:16:38|1.11585
07:16:39|1.11585
07:16:39|1.11585
07:16:41|1.11515
07:16:41|1.11515
07:16:42|1.11515
07:16:44|1.11515
07:16:44|1.11515
07:16:46|1.11515
07:16:47|1.11515
07:16:47|1.11515
07:16:48|1.11515
07:16:49|1.11515
07:16:50|1.11515
07:16:52|1.11515
07:16:52|1.11515
07:16:54|1.11515
07:16:54|1.11515
07:16:56|1.11515
07:16:57|1.11515
07:16:58|1.11515
07:16:59|1.11515
07:17:00|1.11528
07:17:01|1.11528
07:17:02|1.11528
07:17:03|1.11515
07:17:04|1.11515
07:17:05|1.11515
07:17:07|1.11515
07:17:08|1.11515
07:17:09|1.11513
07:17:09|1.11509
07:17:11|1.11509
07:17:12|1.11509
07:17:13|1.11509
07:17:13|1.11509
07:17:15|1.115
07:17:16|1.115
07:17:17|1.11477
07:17:18|1.11477
07:17:19|1.11477
07:17:20|1.11477
07:17:21|1.11477
07:17:23|1.11477
07:17:23|1.11477
07:17:24|1.11477
07:17:25|1.11477
07:17:26|1.11477
07:17:27|1.11485
07:17:28|1.11485
07:17:30|1.115
07:17:31|1.115
07:17:31|1.115
07:17:33|1.115
07:17:34|1.11515
07:17:36|1.11515
07:17:36|1.11515
07:17:37|1.11662
07:17:38|1.11662
07:17:39|1.11662
07:17:40|1.11662
07:17:42|1.11662
07:17:42|1.11662
07:17:43|1.11662
07:17:44|1.11662
07:17:46|1.11662
07:17:47|1.11662
07:17:48|1.11662
07:17:49|1.11662
07:17:50|1.11662
07:17:51|1.11662
07:17:52|1.11662
07:17:53|1.11662
07:17:54|1.11662
07:17:55|1.11682
07:17:55|1.11682
07:17:57|1.11682
07:17:59|1.11682
07:17:59|1.11682
07:18:01|1.11682
07:18:02|1.11682
07:18:04|1.11682
07:18:05|1.11682
07:18:05|1.11682
07:18:07|1.11682
07:18:08|1.11682
07:18:09|1.11682
07:18:10|1.11682
07:18:11|1.11682
07:18:12|1.11682
07:18:13|1.11682
07:18:14|1.11682
07:18:15|1.11682
07:18:16|1.11576
07:18:17|1.11576
07:18:18|1.11576
07:18:19|1.11576
07:18:20|1.11576
07:18:21|1.11576
07:18:22|1.11521
07:18:23|1.11521
07:18:24|1.11521
07:18:25|1.11521
07:18:26|1.11521
07:18:27|1.11521
07:18:28|1.11521
07:18:29|1.11521
07:18:31|1.11521
07:18:32|1.11521
07:18:32|1.11521
07:18:34|1.11521
07:18:35|1.11521
07:18:36|1.11521
07:18:37|1.11403
07:18:38|1.11403
07:18:39|1.11403
07:18:40|1.11403
07:18:41|1.11403
07:18:42|1.11403
07:18:43|1.11403
07:18:44|1.11432
07:18:45|1.11432
07:18:46|1.11432
07:18:47|1.11432
07:18:48|1.11432
07:18:49|1.11432
07:18:50|1.11432
07:18:51|1.11432
07:18:52|1.11432
07:18:53|1.11432
07:18:54|1.11432
07:18:55|1.11432
07:18:56|1.11432
07:18:57|1.114
07:18:59|1.114
07:19:01|1.114
07:19:01|1.114
07:19:02|1.114
07:19:04|1.114
07:19:06|1.114
07:19:06|1.114
07:19:08|1.114
07:19:10|1.1137
07:19:11|1.1137
07:19:12|1.1137
07:19:13|1.1137
07:19:14|1.1137
07:19:15|1.113
07:19:15|1.11255
07:19:17|1.11283
07:19:17|1.11278
07:19:19|1.11278
07:19:20|1.11278
07:19:21|1.11278
07:19:22|1.11278
07:19:23|1.11278
07:19:24|1.11278
07:19:25|1.11278
07:19:26|1.11278
07:19:28|1.11278
07:19:29|1.11278
07:19:30|1.11278
07:19:31|1.11278
07:19:32|1.11278
07:19:33|1.11278
07:19:35|1.11237
07:19:35|1.11237
07:19:36|1.11237
07:19:37|1.11278
07:19:38|1.11278
07:19:39|1.11278
07:19:40|1.11248
07:19:41|1.11248
07:19:42|1.11248
07:19:43|1.11248
07:19:44|1.11248
07:19:45|1.11248
07:19:46|1.11236
07:19:47|1.11236
07:19:48|1.11236
07:19:49|1.11236
07:19:50|1.11236
07:19:51|1.11236
07:19:53|1.11236
07:19:53|1.11236
07:19:54|1.11236
07:19:56|1.11236
07:19:57|1.11201
07:19:59|1.11278
07:20:00|1.11289
07:20:01|1.11289
07:20:02|1.11289
07:20:03|1.11289
07:20:04|1.11289
07:20:05|1.11289
07:20:06|1.11289
07:20:07|1.11306
07:20:09|1.11306
07:20:09|1.11306
07:20:10|1.11306
07:20:11|1.11306
07:20:12|1.11306
07:20:14|1.11306
07:20:15|1.11306
07:20:16|1.11306
07:20:17|1.11306
07:20:18|1.11306
07:20:19|1.11306
07:20:20|1.11306
07:20:21|1.11306
07:20:22|1.11306
07:20:23|1.11397
07:20:24|1.11312
07:20:25|1.11312
07:20:26|1.11312
07:20:27|1.11312
07:20:28|1.11312
07:20:29|1.11397
07:20:30|1.11397
07:20:31|1.11397
07:20:33|1.11397
07:20:34|1.11397
07:20:35|1.11397
07:20:35|1.11397
07:20:36|1.11397
07:20:37|1.11397
07:20:39|1.11397
07:20:40|1.11397
07:20:40|1.11397
07:20:42|1.11397
07:20:42|1.11397
07:20:43|1.11397
07:20:44|1.11397
07:20:45|1.11397
07:20:46|1.11397
07:20:47|1.11397
07:20:48|1.11397
07:20:49|1.11397
07:20:50|1.11431
07:20:52|1.11431
07:20:52|1.11431
07:20:54|1.11431
07:20:55|1.11478
07:20:56|1.11478
07:20:56|1.11478
07:20:57|1.11478
07:20:59|1.11478
07:21:01|1.11478
07:21:02|1.11478
07:21:04|1.11478
07:21:05|1.11478
07:21:06|1.11478
07:21:07|1.11478
07:21:08|1.11478
07:21:09|1.11478
07:21:10|1.11478
07:21:11|1.11478
07:21:12|1.11478
07:21:14|1.11391
07:21:14|1.11391
07:21:15|1.11391
07:21:16|1.11391
07:21:17|1.11391
07:21:18|1.11391
07:21:19|1.11391
07:21:20|1.11391
07:21:21|1.11391
07:21:22|1.11396
07:21:23|1.11396
07:21:24|1.11396
07:21:25|1.11396
07:21:27|1.114
07:21:28|1.11478
07:21:29|1.115
07:21:30|1.115
07:21:31|1.115
07:21:32|1.115
07:21:32|1.115
07:21:34|1.115
07:21:35|1.115
07:21:36|1.115
07:21:37|1.115
07:21:38|1.115
07:21:40|1.115
07:21:40|1.115
07:21:41|1.11459
07:21:43|1.11459
07:21:43|1.11459
07:21:44|1.11459
07:21:45|1.11459
07:21:46|1.11459
07:21:48|1.11459
07:21:49|1.11459
07:21:49|1.11459
07:21:50|1.11459
07:21:52|1.11459
07:21:52|1.11459
07:21:53|1.11459
07:21:54|1.11556
07:21:55|1.11556
07:21:56|1.11556
07:21:58|1.11556
07:21:58|1.11556
07:22:01|1.11556
07:22:02|1.116
07:22:03|1.116
07:22:03|1.116
07:22:05|1.116
07:22:06|1.116
07:22:08|1.116
07:22:08|1.116
07:22:09|1.116
07:22:10|1.116
07:22:12|1.116
07:22:13|1.116
07:22:14|1.116
07:22:15|1.116
07:22:16|1.116
07:22:17|1.116
07:22:18|1.116
07:22:19|1.116
07:22:20|1.116
07:22:21|1.116
07:22:22|1.11505
07:22:23|1.11505
07:22:24|1.11505
07:22:25|1.11505
07:22:26|1.11505
07:22:27|1.11505
07:22:28|1.11505
07:22:29|1.11505
07:22:30|1.11505
07:22:31|1.11505
07:22:32|1.11505
07:22:33|1.11516
07:22:34|1.11516
07:22:36|1.11516
07:22:37|1.11516
07:22:38|1.11516
07:22:38|1.11516
07:22:39|1.11516
07:22:40|1.11516
07:22:41|1.11516
07:22:42|1.11516
07:22:44|1.11516
07:22:45|1.11516
07:22:46|1.11516
07:22:47|1.11516
07:22:47|1.11516
07:22:48|1.11516
07:22:49|1.11543
07:22:51|1.11543
07:22:52|1.11543
07:22:52|1.11515
07:22:53|1.11515
07:22:54|1.11515
07:22:56|1.11515
07:22:57|1.11515
07:22:58|1.11515
07:22:58|1.11515
07:23:00|1.11513
07:23:01|1.11481
07:23:02|1.11481
07:23:03|1.11481
07:23:04|1.11481
07:23:05|1.11481
07:23:07|1.11481
07:23:08|1.11481
07:23:08|1.11481
07:23:09|1.11514
07:23:11|1.11514
07:23:12|1.11514
07:23:14|1.11514
07:23:14|1.11514
07:23:15|1.11514
07:23:16|1.11513
07:23:17|1.11481
07:23:18|1.11481
07:23:19|1.11481
07:23:20|1.11481
07:23:21|1.11475
07:23:22|1.11475
07:23:23|1.11475
07:23:24|1.11401
07:23:25|1.11401
07:23:26|1.11261
07:23:27|1.11261
07:23:28|1.11261
07:23:29|1.11261
07:23:30|1.11261
07:23:32|1.11261
07:23:33|1.11261
07:23:34|1.11261
07:23:35|1.11261
07:23:36|1.11261
07:23:38|1.11258
07:23:38|1.11258
07:23:39|1.11258
07:23:40|1.11138
07:23:41|1.11185
07:23:42|1.11174
07:23:43|1.11174
07:23:44|1.11185
07:23:45|1.11174
07:23:46|1.11174
07:23:47|1.11174
07:23:48|1.11174
07:23:49|1.11174
07:23:50|1.111
07:23:51|1.111
07:23:52|1.111
07:23:53|1.111
07:23:54|1.112
07:23:55|1.112
07:23:56|1.112
07:23:58|1.11106
07:23:59|1.1114
07:24:00|1.1114
07:24:01|1.11141
07:24:03|1.11141
07:24:04|1.11141
07:24:06|1.11141
07:24:07|1.111
07:24:08|1.11136
07:24:09|1.11136
07:24:11|1.111
07:24:12|1.111
07:24:14|1.111
07:24:14|1.111
07:24:15|1.111
07:24:16|1.11126
07:24:17|1.11126
07:24:18|1.11078
07:24:19|1.11011
07:24:20|1.11011
07:24:21|1.11011
07:24:22|1.11011
07:24:23|1.11011
07:24:24|1.11011
07:24:25|1.11011
07:24:26|1.11011
07:24:27|1.11089
07:24:28|1.11016
07:24:29|1.11016
07:24:30|1.11016
07:24:31|1.11016
07:24:32|1.11016
07:24:33|1.11016
07:24:34|1.11
07:24:35|1.11
07:24:36|1.11
07:24:37|1.11
07:24:38|1.11
07:24:39|1.11
07:24:40|1.11
07:24:41|1.11
07:24:42|1.11
07:24:43|1.11
07:24:45|1.11
07:24:46|1.11
07:24:46|1.11
07:24:48|1.11
07:24:48|1.11
07:24:49|1.11
07:24:51|1.11
07:24:52|1.11
07:24:53|1.11
07:24:54|1.11
07:24:55|1.11
07:24:56|1.11
07:24:56|1.11001
07:24:59|1.11001
07:24:59|1.11001
07:25:00|1.11001
07:25:01|1.11001
07:25:03|1.11001
07:25:04|1.11001
07:25:06|1.11001
07:25:07|1.11001
07:25:07|1.11001
07:25:09|1.11001
07:25:10|1.11001
07:25:11|1.11001
07:25:12|1.11079
07:25:13|1.11079
07:25:14|1.11079
07:25:15|1.11079
07:25:16|1.11079
07:25:17|1.11079
07:25:18|1.11079
07:25:19|1.11012
07:25:20|1.11012
07:25:21|1.11012
07:25:22|1.11012
07:25:23|1.11012
07:25:24|1.11
07:25:25|1.11
07:25:26|1.11
07:25:27|1.11
07:25:28|1.11
07:25:29|1.11
07:25:30|1.11
07:25:31|1.11
07:25:32|1.11
07:25:33|1.11
07:25:34|1.11
07:25:35|1.11
07:25:36|1.11
07:25:37|1.11
07:25:38|1.11
07:25:39|1.11
07:25:41|1.11
07:25:42|1.11
07:25:43|1.11
07:25:43|1.11
07:25:44|1.11
07:25:45|1.11054
07:25:47|1.11049
07:25:48|1.11049
07:25:49|1.11294
07:25:50|1.11294
07:25:51|1.11294
07:25:52|1.11294
07:25:53|1.11294
07:25:54|1.11286
07:25:55|1.11286
07:25:56|1.11286
07:25:57|1.11286
07:25:58|1.11286
07:25:59|1.11286
07:26:00|1.11286
07:26:01|1.11286
07:26:02|1.11286
07:26:03|1.11125
07:26:04|1.11399
07:26:06|1.11399
07:26:08|1.11371
07:26:08|1.11366
07:26:10|1.11511
07:26:12|1.115
07:26:12|1.115
07:26:13|1.115
07:26:14|1.115
07:26:16|1.11555
07:26:17|1.11571
07:26:18|1.11571
07:26:19|1.11555
07:26:20|1.11555
07:26:21|1.115
07:26:22|1.11419
07:26:23|1.11419
07:26:24|1.11298
07:26:25|1.11298
07:26:26|1.11417
07:26:27|1.11417
07:26:28|1.11417
07:26:29|1.11469
07:26:30|1.11469
07:26:31|1.11469
07:26:32|1.11469
07:26:33|1.11469
07:26:34|1.11469
07:26:35|1.11469
07:26:36|1.11469
07:26:37|1.11469
07:26:38|1.11469
07:26:39|1.11469
07:26:40|1.11469
07:26:41|1.11469
07:26:42|1.11469
07:26:43|1.11469
07:26:44|1.1159
07:26:45|1.1159
07:26:46|1.1159
07:26:47|1.1159
07:26:48|1.1159
07:26:49|1.1159
07:26:50|1.1159
07:26:51|1.1159
07:26:52|1.1159
07:26:53|1.1159
07:26:54|1.1159
07:26:55|1.1159
07:26:56|1.1159
07:26:57|1.1159
07:26:58|1.1159
07:26:59|1.1159
07:27:00|1.1159
07:27:01|1.1159
07:27:02|1.11697
07:27:04|1.11733
07:27:05|1.11733
07:27:07|1.11733
07:27:09|1.11733
07:27:09|1.11703
07:27:11|1.11703
07:27:12|1.11703
07:27:13|1.11624
07:27:14|1.11624
07:27:16|1.11554
07:27:16|1.11553
07:27:17|1.11553
07:27:18|1.11553
07:27:19|1.11553
07:27:20|1.11553
07:27:21|1.11553
07:27:22|1.11553
07:27:23|1.11686
07:27:24|1.11686
07:27:26|1.11686
07:27:27|1.11686
07:27:28|1.11686
07:27:29|1.11686
07:27:30|1.11686
07:27:31|1.11686
07:27:32|1.11681
07:27:33|1.11681
07:27:34|1.11681
07:27:35|1.11681
07:27:35|1.11681
07:27:37|1.11681
07:27:37|1.11681
07:27:39|1.11681
07:27:40|1.11681
07:27:41|1.11681
07:27:42|1.11681
07:27:43|1.11681
07:27:44|1.11681
07:27:45|1.11681
07:27:46|1.11696
07:27:47|1.11696
07:27:48|1.11696
07:27:49|1.11696
07:27:49|1.11696
07:27:51|1.11718
07:27:52|1.11733
07:27:53|1.11733
07:27:53|1.11712
07:27:55|1.11733
07:27:55|1.11733
07:27:56|1.1164
07:27:58|1.1164
07:27:59|1.1164
07:28:00|1.1164
07:28:01|1.1164
07:28:02|1.1164
07:28:03|1.1164
07:28:04|1.1164
07:28:04|1.1164
07:28:07|1.1164
07:28:08|1.1164
07:28:09|1.1164
07:28:10|1.1164
07:28:12|1.12307
07:28:13|1.12275
07:28:13|1.12218
07:28:15|1.12216
07:28:16|1.12216
07:28:17|1.12262
07:28:18|1.12262
07:28:19|1.12267
07:28:20|1.12267
07:28:21|1.12267
07:28:22|1.12267
07:28:23|1.122
07:28:24|1.11996
07:28:26|1.1199
07:28:26|1.1199
07:28:27|1.1199
07:28:28|1.1199
07:28:29|1.1199
07:28:30|1.1199
07:28:32|1.1199
07:28:32|1.11989
07:28:34|1.11989
07:28:34|1.11989
07:28:35|1.11989
07:28:37|1.11976
07:28:38|1.11976
07:28:39|1.11872
07:28:41|1.11818
07:28:42|1.11818
07:28:43|1.11818
07:28:44|1.11818
07:28:45|1.11882
07:28:45|1.11882
07:28:46|1.11882
07:28:47|1.11882
07:28:48|1.11882
07:28:49|1.11882
07:28:51|1.11882
07:28:52|1.11854
07:28:53|1.11737
07:28:54|1.11854
07:28:55|1.11854
07:28:55|1.11989
07:28:56|1.11924
07:28:57|1.11924
07:28:59|1.11924
07:29:00|1.11935
07:29:01|1.11935
07:29:03|1.11935
07:29:04|1.1194
07:29:04|1.11955
07:29:05|1.12023
07:29:08|1.12023
07:29:09|1.12023
07:29:10|1.12023
07:29:11|1.11961
07:29:13|1.11961
07:29:14|1.11954
07:29:15|1.11954
07:29:16|1.11954
07:29:17|1.11954
07:29:18|1.11839
07:29:19|1.11839
07:29:21|1.11839
07:29:22|1.11839
07:29:23|1.11838
07:29:24|1.11838
07:29:25|1.11838
07:29:26|1.11838
07:29:27|1.11873
07:29:29|1.11873
07:29:29|1.11873
07:29:30|1.12044
07:29:32|1.1204
07:29:32|1.1204
07:29:33|1.1204
07:29:34|1.1204
07:29:36|1.1204
07:29:36|1.12056
07:29:37|1.12056
07:29:38|1.12124
07:29:39|1.12124
07:29:41|1.12124
07:29:41|1.12124
07:29:42|1.12124
07:29:43|1.12124
07:29:44|1.12124
07:29:45|1.12022
07:29:47|1.12053
07:29:47|1.12053
07:29:49|1.11918
07:29:50|1.11925
07:29:52|1.11925
07:29:52|1.11979
07:29:54|1.11979
07:29:55|1.11979
07:29:56|1.11959
07:29:57|1.11959
07:29:58|1.11959
07:29:59|1.11959
07:30:00|1.11959
07:30:01|1.11959
07:30:03|1.11959
07:30:03|1.11959
07:30:05|1.11959
07:30:06|1.11959
07:30:07|1.11959
07:30:09|1.1211
07:30:09|1.1215
07:30:10|1.12162
07:30:12|1.12162
07:30:14|1.12162
07:30:14|1.12162
07:30:16|1.12227
07:30:17|1.12227
07:30:18|1.12342
07:30:19|1.12342
07:30:20|1.12342
07:30:21|1.12342
07:30:22|1.12342
07:30:23|1.12342
07:30:24|1.12342
07:30:25|1.12342
07:30:26|1.12342
07:30:27|1.12406
07:30:28|1.12396
07:30:29|1.12921
07:30:30|1.1313
07:30:31|1.13026
07:30:32|1.13048
07:30:33|1.13146
07:30:34|1.13146
07:30:35|1.13152
07:30:36|1.13021
07:30:37|1.13155
07:30:38|1.13155
07:30:39|1.13156
07:30:40|1.13192
07:30:41|1.13071
07:30:42|1.12719
07:30:43|1.1278
07:30:45|1.12708
07:30:45|1.12965
07:30:46|1.12779
07:30:48|1.12969
07:30:49|1.12969
07:30:50|1.13061
07:30:51|1.13061
07:30:52|1.13061
07:30:53|1.13061
07:30:54|1.12968
07:30:55|1.12968
07:30:56|1.12968
07:30:57|1.12968
07:30:58|1.12968
07:30:59|1.13262
07:31:00|1.13207
07:31:01|1.135
07:31:02|1.13386
07:31:03|1.13386
07:31:04|1.13411
07:31:05|1.13444
07:31:07|1.13414
07:31:08|1.13414
07:31:10|1.1346
07:31:10|1.1346
07:31:11|1.1346
07:31:12|1.13524
07:31:13|1.13525
07:31:14|1.13528
07:31:15|1.13528
07:31:16|1.13524
07:31:18|1.13359
07:31:19|1.13359
07:31:20|1.13359
07:31:21|1.13439
07:31:21|1.13446
07:31:23|1.13597
07:31:24|1.13597
07:31:25|1.13617
07:31:26|1.13717
07:31:27|1.13617
07:31:29|1.13623
07:31:29|1.13466
07:31:30|1.13597
07:31:31|1.13597
07:31:32|1.13597
07:31:34|1.13597
07:31:35|1.13363
07:31:36|1.1336
07:31:37|1.1336
07:31:38|1.13417
07:31:39|1.1347
07:31:40|1.13592
07:31:41|1.13257
07:31:42|1.13115
07:31:43|1.13172
07:31:44|1.13249
07:31:45|1.13075
07:31:46|1.13088
07:31:48|1.12923
07:31:49|1.12923
07:31:49|1.13082
07:31:51|1.13065
07:31:51|1.13147
07:31:52|1.13205
07:31:54|1.13205
07:31:54|1.13205
07:31:55|1.13205
07:31:56|1.13205
07:31:57|1.13205
07:31:58|1.13206
07:32:00|1.13206
07:32:01|1.13206
07:32:03|1.13206
07:32:04|1.13206
07:32:04|1.13206
07:32:06|1.13206
07:32:06|1.1322
07:32:08|1.1322
07:32:08|1.1322
07:32:09|1.13149
07:32:10|1.13144
07:32:11|1.13144
07:32:12|1.13206
07:32:14|1.13206
07:32:14|1.13206
07:32:15|1.13144
07:32:17|1.13144
07:32:18|1.13144
07:32:19|1.13144
07:32:20|1.13144
07:32:21|1.13144
07:32:23|1.13199
07:32:24|1.13199
07:32:25|1.13199
07:32:25|1.13144
07:32:26|1.13144
07:32:29|1.13109
07:32:29|1.13109
07:32:31|1.13501
07:32:32|1.13501
07:32:32|1.13501
07:32:34|1.13501
07:32:34|1.13501
07:32:36|1.13501
07:32:37|1.13541
07:32:39|1.13541
07:32:39|1.13541
07:32:40|1.13531
07:32:41|1.13531
07:32:42|1.13531
07:32:43|1.13531
07:32:44|1.13531
07:32:45|1.13531
07:32:46|1.13531
07:32:48|1.13531
07:32:49|1.13509
07:32:50|1.13509
07:32:50|1.13509
07:32:52|1.13567
07:32:53|1.13567
07:32:54|1.13567
07:32:55|1.13567
07:32:56|1.13567
07:32:57|1.13443
07:32:58|1.13443
07:32:59|1.13443
07:33:00|1.13443
07:33:01|1.13478
07:33:02|1.13531
07:33:03|1.13574
07:33:04|1.1395
07:33:05|1.13735
07:33:06|1.14
07:33:08|1.139
07:33:08|1.13932
07:33:10|1.13665
07:33:10|1.13388
07:33:13|1.13555
07:33:14|1.13517
07:33:15|1.13555
07:33:16|1.1361
07:33:17|1.14011
07:33:18|1.13816
07:33:19|1.13822
07:33:20|1.13873
07:33:21|1.13993
07:33:22|1.14119
07:33:23|1.14132
07:33:24|1.14132
07:33:25|1.1431
07:33:26|1.1429
07:33:27|1.143
07:33:28|1.14402
07:33:29|1.1432
07:33:30|1.14511
07:33:31|1.1454
07:33:32|1.14641
07:33:33|1.14664
07:33:34|1.14511
07:33:35|1.14511
07:33:36|1.14641
07:33:37|1.14641
07:33:38|1.14536
07:33:39|1.14578
07:33:40|1.14707
07:33:41|1.14784
07:33:42|1.14809
07:33:43|1.1477
07:33:44|1.14826
07:33:45|1.14747
07:33:47|1.15009
07:33:48|1.1512
07:33:49|1.15052
07:33:50|1.14971
07:33:51|1.15101
07:33:52|1.15008
07:33:53|1.15008
07:33:53|1.14914
07:33:55|1.14827
07:33:57|1.14936
07:33:57|1.14872
07:33:58|1.14936
07:33:59|1.14948
07:34:00|1.14936
07:34:01|1.14969
07:34:02|1.14969
07:34:03|1.14882
07:34:04|1.14882
07:34:05|1.14847
07:34:06|1.14847
07:34:07|1.14847
07:34:09|1.14847
07:34:09|1.14755
07:34:10|1.14763
07:34:12|1.14783
07:34:12|1.14783
07:34:15|1.14729
07:34:15|1.14729
07:34:16|1.14786
07:34:17|1.14786
07:34:18|1.14951
07:34:20|1.14951
07:34:21|1.1472
07:34:22|1.1472
07:34:23|1.14659
07:34:24|1.14761
07:34:25|1.14761
07:34:26|1.14761
07:34:27|1.14761
07:34:28|1.14761
07:34:29|1.14737
07:34:30|1.14737
07:34:31|1.14737
07:34:32|1.14737
07:34:34|1.14612
07:34:35|1.14816
07:34:35|1.14816
07:34:37|1.14754
07:34:37|1.14754
07:34:38|1.14753
07:34:39|1.1484
07:34:41|1.1484
07:34:42|1.1484
07:34:43|1.14847
07:34:43|1.14847
07:34:45|1.14911
07:34:45|1.14911
07:34:46|1.14911
07:34:47|1.14911
07:34:48|1.1495
07:34:49|1.14911
07:34:50|1.14911
07:34:51|1.14911
07:34:52|1.15052
07:34:53|1.15064
07:34:55|1.15199
07:34:55|1.15199
07:34:56|1.15148
07:34:57|1.15208
07:34:59|1.15208
07:34:59|1.15199
07:35:00|1.15179
07:35:02|1.15179
07:35:02|1.15257
07:35:03|1.1512
07:35:04|1.15197
07:35:05|1.15198
07:35:06|1.15308
07:35:08|1.15254
07:35:08|1.152
07:35:09|1.15326
07:35:11|1.15398
07:35:12|1.15398
07:35:13|1.15339
07:35:14|1.15339
07:35:15|1.15339
07:35:16|1.15339
07:35:18|1.15339
07:35:18|1.15339
07:35:20|1.15339
07:35:21|1.15338
07:35:22|1.15338
07:35:23|1.15259
07:35:25|1.15207
07:35:26|1.15181
07:35:27|1.15189
07:35:28|1.15272
07:35:30|1.15335
07:35:30|1.15418
07:35:31|1.15418
07:35:32|1.15373
07:35:33|1.15344
07:35:35|1.15189
07:35:36|1.15
07:35:37|1.15182
07:35:39|1.14986
07:35:39|1.15012
07:35:40|1.14954
07:35:41|1.14954
07:35:42|1.15014
07:35:43|1.15014
07:35:44|1.15014
07:35:45|1.15029
07:35:47|1.15032
07:35:48|1.15032
07:35:49|1.15373
07:35:50|1.15373
07:35:51|1.15441
07:35:52|1.15339
07:35:53|1.15391
07:35:54|1.15391
07:35:55|1.15391
07:35:56|1.1533
07:35:57|1.1533
07:35:58|1.15217
07:35:59|1.15521
07:36:00|1.15521
07:36:01|1.15391
07:36:02|1.15392
07:36:03|1.15515
07:36:04|1.15521
07:36:05|1.1533
07:36:06|1.15447
07:36:07|1.15447
07:36:08|1.15447
07:36:09|1.15447
07:36:10|1.15447
07:36:11|1.15234
07:36:12|1.15253
07:36:13|1.15317
07:36:15|1.15235
07:36:17|1.15235
07:36:17|1.15235
07:36:18|1.15449
07:36:19|1.15462
07:36:21|1.15493
07:36:22|1.15497
07:36:23|1.15493
07:36:24|1.155
07:36:25|1.155
07:36:26|1.157
07:36:27|1.15671
07:36:27|1.15539
07:36:29|1.1549
07:36:29|1.15599
07:36:30|1.15463
07:36:32|1.15438
07:36:33|1.15438
07:36:34|1.15438
07:36:35|1.15453
07:36:35|1.15603
07:36:37|1.15626
07:36:38|1.15626
07:36:38|1.15626
07:36:39|1.15827
07:36:41|1.15826
07:36:42|1.15923
07:36:43|1.15839
07:36:44|1.15839
07:36:45|1.15861
07:36:46|1.15862
07:36:47|1.15861
07:36:47|1.15859
07:36:50|1.15639
07:36:50|1.15808
07:36:52|1.15883
07:36:53|1.1586
07:36:54|1.16
07:36:55|1.15939
07:36:56|1.15941
07:36:57|1.15862
07:36:58|1.15862
07:36:59|1.15848
07:37:00|1.15829
07:37:01|1.15855
07:37:02|1.15942
07:37:03|1.15942
07:37:04|1.15995
07:37:05|1.15877
07:37:06|1.15769
07:37:07|1.15849
07:37:08|1.15849
07:37:09|1.15849
07:37:10|1.15849
07:37:12|1.15877
07:37:12|1.16186
07:37:13|1.16219
07:37:14|1.16207
07:37:16|1.16239
07:37:18|1.16245
07:37:19|1.16245
07:37:20|1.16246
07:37:22|1.16302
07:37:23|1.16302
07:37:23|1.16302
07:37:26|1.16302
07:37:26|1.16302
07:37:27|1.16301
07:37:28|1.16301
07:37:30|1.16301
07:37:32|1.16276
07:37:33|1.16254
07:37:34|1.16301
07:37:36|1.163
07:37:36|1.16382
07:37:38|1.16353
07:37:39|1.16391
07:37:39|1.16437
07:37:40|1.16354
07:37:41|1.16239
07:37:42|1.1608
07:37:43|1.15865
07:37:45|1.15805
07:37:46|1.15807
07:37:47|1.15754
07:37:48|1.15643
07:37:49|1.15584
07:37:50|1.15883
07:37:51|1.15747
07:37:52|1.15747
07:37:53|1.15847
07:37:54|1.15847
07:37:55|1.15847
07:37:56|1.15847
07:37:57|1.15806
07:37:58|1.15806
07:37:59|1.15806
07:38:00|1.15679
07:38:02|1.1547
07:38:02|1.15392
07:38:04|1.15464
07:38:05|1.15464
07:38:07|1.15464
07:38:09|1.15448
07:38:09|1.15448
07:38:10|1.15448
07:38:11|1.15448
07:38:13|1.15395
07:38:13|1.15395
07:38:15|1.15395
07:38:15|1.15466
07:38:18|1.1522
07:38:18|1.1522
07:38:20|1.1522
07:38:21|1.1522
07:38:22|1.1522
07:38:24|1.1516
07:38:25|1.15021
07:38:27|1.15215
07:38:27|1.15261
07:38:28|1.15495
07:38:29|1.15514
07:38:31|1.15487
07:38:31|1.15488
07:38:32|1.15508
07:38:34|1.15508
07:38:35|1.15588
07:38:36|1.15714
07:38:37|1.15722
07:38:38|1.15666
07:38:40|1.15566
07:38:40|1.155
07:38:42|1.155
07:38:42|1.15537
07:38:43|1.15527
07:38:44|1.158
07:38:45|1.15847
07:38:47|1.15847
07:38:47|1.15818
07:38:48|1.15821
07:38:49|1.15647
07:38:51|1.15752
07:38:52|1.15752
07:38:52|1.1574
07:38:54|1.15793
07:38:55|1.15756
07:38:56|1.15658
07:38:56|1.15658
07:38:58|1.15658
07:38:58|1.15691
07:39:00|1.15888
07:39:01|1.1576
07:39:01|1.15953
07:39:03|1.15781
07:39:04|1.15781
07:39:04|1.15781
07:39:05|1.15902
07:39:07|1.16
07:39:08|1.16082
07:39:08|1.16089
07:39:09|1.16083
07:39:10|1.15874
07:39:11|1.15756
07:39:13|1.15808
07:39:13|1.15808
07:39:15|1.15877
07:39:15|1.15984
07:39:17|1.1598
07:39:19|1.15862
07:39:21|1.15862
07:39:21|1.16075
07:39:22|1.16039
07:39:23|1.16052
07:39:24|1.15922
07:39:25|1.16052
07:39:26|1.15958
07:39:27|1.15958
07:39:28|1.16037
07:39:29|1.16234
07:39:31|1.16108
07:39:32|1.1602
07:39:33|1.16075
07:39:34|1.16075
07:39:34|1.1611
07:39:36|1.16127
07:39:37|1.1611
07:39:38|1.16041
07:39:39|1.16041
07:39:40|1.16301
07:39:41|1.16303
07:39:42|1.16334
07:39:43|1.16208
07:39:44|1.16233
07:39:45|1.16285
07:39:46|1.16304
07:39:47|1.16388
07:39:48|1.1634
07:39:49|1.1634
07:39:50|1.16322
07:39:51|1.16285
07:39:52|1.16321
07:39:54|1.16154
07:39:54|1.16296
07:39:55|1.16161
07:39:56|1.16161
07:39:58|1.16365
07:39:58|1.16365
07:40:00|1.16365
07:40:01|1.16365
07:40:02|1.16365
07:40:02|1.16365
07:40:04|1.16365
07:40:05|1.16296
07:40:06|1.16296
07:40:08|1.16296
07:40:08|1.16338
07:40:09|1.16338
07:40:10|1.16338
07:40:12|1.16208
07:40:13|1.1627
07:40:13|1.1627
07:40:15|1.1627
07:40:15|1.16151
07:40:16|1.16281
07:40:18|1.16338
07:40:19|1.16283
07:40:21|1.16533
07:40:22|1.1649
07:40:22|1.16512
07:40:23|1.16871
07:40:24|1.16777
07:40:26|1.17044
07:40:27|1.1711
07:40:29|1.17234
07:40:29|1.1718
07:40:30|1.17267
07:40:31|1.17445
07:40:33|1.17308
07:40:33|1.17307
07:40:34|1.17463
07:40:35|1.17421
07:40:37|1.17485
07:40:38|1.17356
07:40:39|1.1737
07:40:40|1.1747
07:40:41|1.17487
07:40:42|1.175
07:40:44|1.17312
07:40:44|1.176
07:40:46|1.1778
07:40:46|1.17947
07:40:47|1.17893
07:40:49|1.18108
07:40:49|1.18004
07:40:51|1.18332
07:40:52|1.18197
07:40:52|1.18151
07:40:54|1.18161
07:40:54|1.18324
07:40:56|1.18253
07:40:56|1.18341
07:40:58|1.18269
07:40:59|1.18321
07:41:00|1.18335
07:41:01|1.18221
07:41:02|1.18054
07:41:03|1.17986
07:41:04|1.17985
07:41:05|1.18105
07:41:05|1.18105
07:41:07|1.18007
07:41:07|1.1808
07:41:09|1.18183
07:41:10|1.18105
07:41:10|1.18105
07:41:12|1.18131
07:41:12|1.18577
07:41:13|1.18382
07:41:15|1.18383
07:41:16|1.18283
07:41:17|1.18585
07:41:18|1.18466
07:41:20|1.18527
07:41:20|1.18588
07:41:21|1.18778
07:41:23|1.18827
07:41:24|1.18652
07:41:25|1.185
07:41:26|1.18547
07:41:27|1.18393
07:41:29|1.18642
07:41:29|1.18642
07:41:30|1.18642
07:41:31|1.18266
07:41:32|1.1856
07:41:33|1.1836
07:41:34|1.18337
07:41:36|1.18167
07:41:36|1.18088
07:41:38|1.18185
07:41:39|1.17798
07:41:40|1.17794
07:41:41|1.17438
07:41:42|1.17736
07:41:43|1.17299
07:41:45|1.16908
07:41:45|1.16875
07:41:46|1.16987
07:41:47|1.17074
07:41:49|1.17231
07:41:50|1.17249
07:41:50|1.17096
07:41:51|1.17379
07:41:53|1.17285
07:41:53|1.17029
07:41:55|1.17
07:41:55|1.17299
07:41:56|1.17159
07:41:57|1.17295
07:41:59|1.17277
07:42:00|1.17282
07:42:01|1.17101
07:42:02|1.17243
07:42:03|1.17078
07:42:05|1.17078
07:42:05|1.17389
07:42:07|1.17458
07:42:07|1.17458
07:42:08|1.17029
07:42:10|1.17063
07:42:11|1.16803
07:42:12|1.16614
07:42:13|1.16566
07:42:13|1.16652
07:42:15|1.16688
07:42:15|1.16562
07:42:17|1.16559
07:42:17|1.16692
07:42:19|1.16559
07:42:20|1.16723
07:42:21|1.16723
07:42:22|1.16703
07:42:24|1.16983
07:42:25|1.17348
07:42:26|1.17264
07:42:27|1.17518
07:42:29|1.175
07:42:29|1.17499
07:42:30|1.17499
07:42:31|1.175
07:42:32|1.17202
07:42:33|1.17261
07:42:34|1.17241
07:42:35|1.17053
07:42:36|1.17154
07:42:37|1.17058
07:42:38|1.17168
07:42:39|1.17168
07:42:40|1.17231
07:42:41|1.17347
07:42:42|1.17347
07:42:43|1.175
07:42:44|1.17624
07:42:45|1.17578
07:42:46|1.1756
07:42:47|1.17683
07:42:48|1.17932
07:42:49|1.17932
07:42:50|1.1791
07:42:51|1.17856
07:42:52|1.17779
07:42:53|1.17779
07:42:54|1.17909
07:42:55|1.1817
07:42:57|1.18075
07:42:58|1.18351
07:43:00|1.18341
07:43:00|1.182
07:43:01|1.18451
07:43:02|1.1854
07:43:04|1.18659
07:43:05|1.18659
07:43:06|1.18666
07:43:06|1.18666
07:43:08|1.18729
07:43:09|1.18795
07:43:10|1.18538
07:43:10|1.18606
07:43:12|1.18577
07:43:12|1.18548
07:43:14|1.18575
07:43:14|1.1871
07:43:16|1.18693
07:43:17|1.18799
07:43:18|1.18614
07:43:19|1.18575
07:43:20|1.18413
07:43:21|1.18491
07:43:22|1.18869
07:43:22|1.18756
07:43:24|1.18736
07:43:25|1.18746
07:43:26|1.18782
07:43:27|1.19
07:43:28|1.18888
07:43:29|1.18798
07:43:29|1.18573
07:43:31|1.18466
07:43:32|1.18466
07:43:33|1.18794
07:43:35|1.18737
07:43:36|1.18569
07:43:37|1.18548
07:43:38|1.18403
07:43:39|1.18499
07:43:40|1.18345
07:43:41|1.18443
07:43:42|1.18499
07:43:43|1.18494
07:43:44|1.18416
07:43:45|1.186
07:43:46|1.18449
07:43:47|1.1845
07:43:48|1.1845
07:43:49|1.18513
07:43:50|1.18466
07:43:51|1.18304
07:43:52|1.18416
07:43:53|1.1829
07:43:54|1.18294
07:43:55|1.18245
07:43:56|1.18349
07:43:58|1.1876
07:43:58|1.18674
07:43:59|1.18808
07:44:00|1.18545
07:44:02|1.18673
07:44:04|1.1862
07:44:05|1.18725
07:44:06|1.18675
07:44:07|1.18717
07:44:08|1.18717
07:44:09|1.18755
07:44:10|1.18755
07:44:11|1.18755
07:44:12|1.1861
07:44:13|1.18222
07:44:14|1.18425
07:44:15|1.18425
07:44:16|1.1842
07:44:17|1.1842
07:44:18|1.18471
07:44:19|1.18552
07:44:20|1.18688
07:44:21|1.18688
07:44:23|1.18688
07:44:23|1.18688
07:44:25|1.18688
07:44:26|1.18688
07:44:27|1.18631
07:44:27|1.18688
07:44:28|1.18688
07:44:30|1.18688
07:44:31|1.18688
07:44:32|1.18679
07:44:33|1.18503
07:44:34|1.18366
07:44:35|1.18366
07:44:36|1.18366
07:44:37|1.18169
07:44:38|1.18191
07:44:39|1.18192
07:44:40|1.18192
07:44:41|1.18192
07:44:41|1.18192
07:44:43|1.18151
07:44:43|1.18129
07:44:44|1.1785
07:44:46|1.17997
07:44:47|1.17912
07:44:48|1.17991
07:44:49|1.17991
07:44:50|1.1768
07:44:51|1.1768
07:44:52|1.1768
07:44:52|1.17842
07:44:53|1.17787
07:44:55|1.17656
07:44:56|1.17656
07:44:58|1.1763
07:44:58|1.1763
07:44:59|1.17609
07:45:01|1.18058
07:45:02|1.18058
07:45:02|1.181
07:45:04|1.18174
07:45:05|1.181
07:45:05|1.1802
07:45:08|1.18024
07:45:08|1.18093
07:45:09|1.18064
07:45:10|1.17937
07:45:11|1.17937
07:45:12|1.17859
07:45:13|1.17859
07:45:14|1.17859
07:45:15|1.18139
07:45:16|1.18139
07:45:17|1.18139
07:45:19|1.18195
07:45:20|1.18313
07:45:21|1.18195
07:45:22|1.18235
07:45:24|1.18104
07:45:25|1.18132
07:45:26|1.18132
07:45:27|1.1817
07:45:28|1.1794
07:45:29|1.1794
07:45:31|1.1797
07:45:31|1.1797
07:45:33|1.1797
07:45:34|1.18
07:45:35|1.18
07:45:35|1.18072
07:45:37|1.18101
07:45:38|1.18252
07:45:39|1.17861
07:45:40|1.17713
07:45:41|1.1787
07:45:42|1.17847
07:45:43|1.17873
07:45:44|1.1792
07:45:46|1.18172
07:45:46|1.17873
07:45:47|1.1789
07:45:49|1.17887
07:45:50|1.18013
07:45:51|1.18013
07:45:53|1.18094
07:45:53|1.18094
07:45:56|1.18142
07:45:56|1.18142
07:45:58|1.18207
07:46:00|1.18207
07:46:00|1.18207
07:46:02|1.1808
07:46:03|1.18055
07:46:04|1.18071
07:46:05|1.18257
07:46:05|1.18099
07:46:06|1.18099
07:46:08|1.182
07:46:09|1.18156
07:46:10|1.18214
07:46:11|1.18213
07:46:12|1.18158
07:46:13|1.18158
07:46:14|1.18158
07:46:15|1.18158
07:46:16|1.18158
07:46:17|1.18158
07:46:18|1.18202
07:46:19|1.18159
07:46:20|1.18159
07:46:21|1.18159
07:46:22|1.18159
07:46:23|1.18159
07:46:25|1.18159
07:46:25|1.18159
07:46:26|1.18159
07:46:28|1.18159
07:46:29|1.18159
07:46:30|1.18207
07:46:31|1.18207
07:46:32|1.18207
07:46:33|1.18159
07:46:34|1.18364
07:46:35|1.18499
07:46:36|1.18499
07:46:37|1.18456
07:46:38|1.18382
07:46:39|1.18456
07:46:40|1.18456
07:46:41|1.18242
07:46:42|1.18314
07:46:43|1.18314
07:46:44|1.18314
07:46:45|1.18314
07:46:46|1.18296
07:46:47|1.18498
07:46:48|1.18476
07:46:49|1.18514
07:46:50|1.18424
07:46:51|1.18473
07:46:52|1.18473
07:46:53|1.18564
07:46:54|1.18564
07:46:55|1.18564
07:46:56|1.1853
07:46:57|1.18564
07:46:58|1.18503
07:46:59|1.18353
07:47:00|1.18563
07:47:01|1.18563
07:47:02|1.18474
07:47:03|1.18474
07:47:04|1.184
07:47:05|1.18479
07:47:06|1.1848
07:47:07|1.1848
07:47:08|1.1848
07:47:09|1.1848
07:47:10|1.1848
07:47:11|1.1848
07:47:12|1.18399
07:47:13|1.1848
07:47:14|1.18538
07:47:15|1.18488
07:47:16|1.18488
07:47:17|1.1848
07:47:18|1.18474
07:47:19|1.18472
07:47:21|1.18691
07:47:21|1.18549
07:47:22|1.18484
07:47:24|1.18484
07:47:26|1.18485
07:47:26|1.18643
07:47:27|1.18372
07:47:28|1.18372
07:47:29|1.18473
07:47:30|1.18527
07:47:31|1.18527
07:47:32|1.18563
07:47:33|1.18563
07:47:34|1.18563
07:47:35|1.184
07:47:36|1.184
07:47:37|1.184
07:47:38|1.18164
07:47:39|1.18189
07:47:40|1.18189
07:47:41|1.18189
07:47:42|1.18365
07:47:43|1.18365
07:47:44|1.18203
07:47:45|1.18163
07:47:46|1.18163
07:47:47|1.18163
07:47:48|1.18145
07:47:49|1.18191
07:47:50|1.18191
07:47:51|1.18191
07:47:52|1.18276
07:47:53|1.18276
07:47:54|1.18276
07:47:55|1.18276
07:47:56|1.18405
07:47:57|1.1838
07:47:58|1.18279
07:47:59|1.18279
07:48:01|1.18191
07:48:02|1.18191
07:48:03|1.18438
07:48:04|1.186
07:48:05|1.18471
07:48:06|1.18473
07:48:07|1.18473
07:48:08|1.18443
07:48:09|1.18443
07:48:10|1.18514
07:48:10|1.18553
07:48:12|1.18553
07:48:13|1.18553
07:48:13|1.18473
07:48:14|1.18376
07:48:15|1.18491
07:48:17|1.18515
07:48:18|1.18561
07:48:18|1.186
07:48:20|1.186
07:48:20|1.18633
07:48:22|1.18504
07:48:23|1.18429
07:48:24|1.18434
07:48:25|1.18515
07:48:25|1.18515
07:48:27|1.18209
07:48:29|1.18202
07:48:30|1.18194
07:48:31|1.18194
07:48:32|1.18133
07:48:33|1.18225
07:48:35|1.18134
07:48:35|1.18222
07:48:37|1.18213
07:48:38|1.1813
07:48:39|1.18051
07:48:40|1.18051
07:48:41|1.18135
07:48:42|1.18135
07:48:43|1.18135
07:48:44|1.18075
07:48:45|1.18
07:48:46|1.18001
07:48:47|1.17758
07:48:48|1.1748
07:48:49|1.17477
07:48:51|1.1721
07:48:52|1.17418
07:48:53|1.17607
07:48:54|1.17716
07:48:54|1.17732
07:48:55|1.17732
07:48:56|1.1765
07:48:57|1.17562
07:48:59|1.17559
07:48:59|1.17559
07:49:00|1.17496
07:49:02|1.17499
07:49:02|1.17545
07:49:03|1.17501
07:49:05|1.16968
07:49:07|1.17017
07:49:07|1.16997
07:49:08|1.16927
07:49:09|1.16662
07:49:11|1.16889
07:49:12|1.16746
07:49:13|1.16723
07:49:14|1.16629
07:49:15|1.1641
07:49:16|1.16881
07:49:17|1.16992
07:49:18|1.17288
07:49:19|1.17334
07:49:20|1.17416
07:49:21|1.17109
07:49:22|1.17321
07:49:23|1.175
07:49:24|1.17434
07:49:25|1.17434
07:49:26|1.17398
07:49:28|1.17335
07:49:29|1.175
07:49:31|1.17429
07:49:31|1.17429
07:49:33|1.175
07:49:35|1.17439
07:49:36|1.17441
07:49:37|1.17282
07:49:38|1.17286
07:49:40|1.17659
07:49:41|1.17692
07:49:41|1.17828
07:49:42|1.17814
07:49:44|1.17814
07:49:45|1.17803
07:49:46|1.17764
07:49:47|1.17764
07:49:49|1.17764
07:49:49|1.17763
07:49:50|1.17763
07:49:51|1.17698
07:49:52|1.17617
07:49:53|1.17764
07:49:54|1.17764
07:49:55|1.17764
07:49:56|1.17889
07:49:57|1.17927
07:49:58|1.17927
07:49:59|1.17927
07:50:00|1.17927
07:50:01|1.17777
07:50:02|1.17788
07:50:03|1.17788
07:50:04|1.17788
07:50:05|1.1764
07:50:06|1.17653
07:50:07|1.17529
07:50:08|1.17612
07:50:09|1.17612
07:50:10|1.17562
07:50:11|1.17501
07:50:13|1.17454
07:50:13|1.17454
07:50:14|1.17454
07:50:15|1.17454
07:50:16|1.17454
07:50:17|1.1754
07:50:18|1.1754
07:50:19|1.17454
07:50:20|1.17497
07:50:21|1.17497
07:50:22|1.17288
07:50:23|1.1733
07:50:24|1.17454
07:50:25|1.17566
07:50:26|1.17566
07:50:28|1.17572
07:50:29|1.17572
07:50:31|1.17572
07:50:31|1.17567
07:50:32|1.17567
07:50:34|1.1772
07:50:35|1.1772
07:50:37|1.1772
07:50:38|1.1772
07:50:39|1.1772
07:50:39|1.17497
07:50:40|1.17497
07:50:42|1.17497
07:50:44|1.17578
07:50:44|1.17578
07:50:45|1.17578
07:50:46|1.17578
07:50:47|1.17501
07:50:48|1.17501
07:50:49|1.17501
07:50:50|1.17501
07:50:51|1.17501
07:50:52|1.17572
07:50:53|1.17572
07:50:54|1.17572
07:50:55|1.17572
07:50:56|1.17578
07:50:57|1.17383
07:50:59|1.17444
07:51:00|1.17507
07:51:02|1.17335
07:51:03|1.173
07:51:03|1.173
07:51:06|1.17383
07:51:06|1.17498
07:51:07|1.17498
07:51:08|1.17388
07:51:09|1.17358
07:51:10|1.17498
07:51:11|1.17467
07:51:12|1.17467
07:51:13|1.17467
07:51:14|1.17264
07:51:16|1.17264
07:51:17|1.17339
07:51:18|1.1733
07:51:18|1.1733
07:51:20|1.1726
07:51:20|1.17253
07:51:22|1.17253
07:51:23|1.17254
07:51:23|1.17148
07:51:25|1.17148
07:51:26|1.17148
07:51:27|1.1714
07:51:28|1.17228
07:51:30|1.1714
07:51:31|1.1714
07:51:31|1.1714
07:51:33|1.1714
07:51:34|1.1714
07:51:35|1.17138
07:51:36|1.17136
07:51:37|1.1712
07:51:38|1.17108
07:51:39|1.17309
07:51:40|1.173
07:51:41|1.173
07:51:42|1.17336
07:51:43|1.17436
07:51:44|1.17436
07:51:45|1.17436
07:51:46|1.17731
07:51:47|1.17731
07:51:48|1.17634
07:51:49|1.17634
07:51:50|1.17516
07:51:51|1.17662
07:51:52|1.17662
07:51:53|1.178
07:51:54|1.178
07:51:55|1.178
07:51:56|1.17731
07:51:57|1.17731
07:51:58|1.17663
07:51:59|1.17663
07:52:00|1.17663
07:52:01|1.17663
07:52:02|1.17663
07:52:03|1.17663
07:52:05|1.17662
07:52:06|1.17614
07:52:06|1.17659
07:52:07|1.17614
07:52:09|1.17614
07:52:09|1.17614
07:52:10|1.17614
07:52:12|1.17834
07:52:12|1.17724
07:52:14|1.17862
07:52:15|1.1781
07:52:16|1.17862
07:52:17|1.17862
07:52:18|1.1781
07:52:19|1.1781
07:52:20|1.17884
07:52:21|1.17804
07:52:22|1.17804
07:52:23|1.17804
07:52:24|1.17804
07:52:25|1.17804
07:52:26|1.17804
07:52:27|1.17806
07:52:29|1.17806
07:52:30|1.17806
07:52:30|1.17806
07:52:33|1.17944
07:52:33|1.17944
07:52:34|1.17831
07:52:35|1.17801
07:52:37|1.17789
07:52:38|1.17767
07:52:39|1.1775
07:52:40|1.1775
07:52:41|1.17749
07:52:42|1.17744
07:52:43|1.17744
07:52:44|1.17751
07:52:45|1.17751
07:52:46|1.17751
07:52:47|1.17751
07:52:48|1.17751
07:52:49|1.17751
07:52:50|1.17751
07:52:51|1.17788
07:52:52|1.17803
07:52:53|1.17803
07:52:54|1.17887
07:52:55|1.17825
07:52:56|1.17825
07:52:57|1.17825
07:52:59|1.17825
07:53:00|1.17825
07:53:00|1.17751
07:53:01|1.17802
07:53:02|1.17763
07:53:03|1.17752
07:53:05|1.17752
07:53:06|1.17763
07:53:08|1.17762
07:53:09|1.17848
07:53:10|1.17904
07:53:11|1.17904
07:53:12|1.17904
07:53:14|1.17976
07:53:15|1.17976
07:53:16|1.17839
07:53:17|1.17831
07:53:17|1.17831
07:53:19|1.17839
07:53:20|1.17839
07:53:22|1.17839
07:53:22|1.17839
07:53:23|1.17839
07:53:24|1.17839
07:53:25|1.17848
07:53:27|1.17848
07:53:28|1.1781
07:53:29|1.1781
07:53:30|1.17844
07:53:32|1.1768
07:53:32|1.1768
07:53:34|1.17777
07:53:35|1.17777
07:53:37|1.17777
07:53:37|1.17777
07:53:39|1.17614
07:53:41|1.17742
07:53:42|1.17742
07:53:43|1.17774
07:53:45|1.17855
07:53:45|1.17855
07:53:46|1.17817
07:53:47|1.17822
07:53:48|1.17822
07:53:50|1.17762
07:53:50|1.17762
07:53:52|1.17762
07:53:53|1.17762
07:53:54|1.17762
07:53:54|1.17762
07:53:55|1.17776
07:53:57|1.17857
07:53:58|1.17857
07:53:59|1.17792
07:54:00|1.17792
07:54:01|1.17857
07:54:02|1.17857
07:54:03|1.17857
07:54:04|1.1784
07:54:05|1.1784
07:54:07|1.1784
07:54:08|1.1784
07:54:08|1.17813
07:54:09|1.17813
07:54:10|1.17813
07:54:11|1.17813
07:54:13|1.1782
07:54:14|1.1782
07:54:15|1.175
07:54:16|1.17619
07:54:17|1.17619
07:54:18|1.17779
07:54:19|1.17779
07:54:20|1.17871
07:54:21|1.1779
07:54:22|1.1779
07:54:23|1.1779
07:54:24|1.1779
07:54:25|1.1779
07:54:26|1.1779
07:54:27|1.17769
07:54:28|1.17782
07:54:29|1.17782
07:54:30|1.17848
07:54:31|1.17848
07:54:33|1.17848
07:54:35|1.17848
07:54:35|1.17848
07:54:36|1.17848
07:54:37|1.17848
07:54:38|1.17792
07:54:40|1.17792
07:54:41|1.17792
07:54:42|1.17815
07:54:42|1.17815
07:54:43|1.17933
07:54:45|1.17826
07:54:46|1.17735
07:54:47|1.17735
07:54:48|1.17735
07:54:48|1.17735
07:54:50|1.17735
07:54:51|1.17735
07:54:52|1.17755
07:54:52|1.17788
07:54:53|1.17788
07:54:55|1.17788
07:54:55|1.17788
07:54:57|1.17837
07:54:58|1.17837
07:54:58|1.17837
07:55:00|1.17837
07:55:01|1.17837
07:55:02|1.17838
07:55:03|1.1785
07:55:05|1.17837
07:55:05|1.17837
07:55:06|1.17707
07:55:08|1.17789
07:55:09|1.17789
07:55:11|1.17789
07:55:11|1.17789
07:55:12|1.17789
07:55:14|1.17884
07:55:14|1.17884
07:55:16|1.17884
07:55:17|1.17998
07:55:18|1.179
07:55:19|1.179
07:55:20|1.179
07:55:21|1.179
07:55:22|1.17942
07:55:23|1.17942
07:55:24|1.18
07:55:25|1.18
07:55:27|1.18
07:55:28|1.17924
07:55:29|1.17835
07:55:30|1.17771
07:55:30|1.17771
07:55:32|1.17771
07:55:34|1.17562
07:55:35|1.17585
07:55:37|1.17725
07:55:38|1.17715
07:55:39|1.17715
07:55:40|1.17845
07:55:41|1.17845
07:55:43|1.17795
07:55:44|1.17795
07:55:45|1.17795
07:55:45|1.17795
07:55:46|1.17725
07:55:48|1.17667
07:55:49|1.17686
07:55:50|1.17686
07:55:51|1.17686
07:55:51|1.17686
07:55:54|1.1779
07:55:54|1.1779
07:55:55|1.17771
07:55:56|1.17771
07:55:57|1.17771
07:55:58|1.17771
07:55:59|1.17765
07:56:00|1.17811
07:56:01|1.17811
07:56:02|1.17811
07:56:03|1.17811
07:56:04|1.17811
07:56:05|1.17675
07:56:06|1.17786
07:56:08|1.17786
07:56:10|1.17672
07:56:10|1.17672
07:56:11|1.17672
07:56:12|1.17672
07:56:14|1.17672
07:56:15|1.17742
07:56:15|1.1779
07:56:17|1.17757
07:56:18|1.17757
07:56:19|1.17757
07:56:20|1.17757
07:56:21|1.17757
07:56:22|1.17757
07:56:23|1.17668
07:56:24|1.17667
07:56:25|1.17667
07:56:26|1.17667
07:56:27|1.17667
07:56:29|1.17667
07:56:29|1.17667
07:56:31|1.17667
07:56:32|1.17667
07:56:32|1.17667
07:56:33|1.17667
07:56:35|1.17667
07:56:37|1.17667
07:56:38|1.17667
07:56:40|1.17635
07:56:42|1.17635
07:56:42|1.17635
07:56:43|1.17635
07:56:44|1.17623
07:56:45|1.17559
07:56:46|1.176
07:56:47|1.176
07:56:48|1.176
07:56:49|1.17771
07:56:50|1.17766
07:56:51|1.17758
07:56:52|1.17758
07:56:53|1.17789
07:56:55|1.17797
07:56:56|1.17793
07:56:57|1.17793
07:56:58|1.17793
07:56:59|1.17793
07:56:59|1.17814
07:57:02|1.17814
07:57:02|1.17684
07:57:04|1.17684
07:57:04|1.17684
07:57:05|1.17684
07:57:06|1.17808
07:57:08|1.17808
07:57:09|1.17808
07:57:10|1.17808
07:57:11|1.17815
07:57:12|1.17816
07:57:14|1.17816
07:57:15|1.17816
07:57:16|1.17683
07:57:17|1.17683
07:57:18|1.175
07:57:19|1.17682
07:57:20|1.17682
07:57:21|1.17682
07:57:22|1.17682
07:57:23|1.17765
07:57:24|1.17765
07:57:25|1.17777
07:57:26|1.17896
07:57:27|1.17964
07:57:28|1.17964
07:57:29|1.17964
07:57:30|1.1787
07:57:31|1.1787
07:57:32|1.1787
07:57:33|1.1787
07:57:34|1.17775
07:57:36|1.17775
07:57:37|1.17777
07:57:38|1.17777
07:57:39|1.17777
07:57:40|1.17777
07:57:41|1.17777
07:57:42|1.17593
07:57:44|1.17701
07:57:44|1.17701
07:57:45|1.17701
07:57:47|1.17701
07:57:48|1.17701
07:57:49|1.17701
07:57:49|1.17701
07:57:52|1.17701
07:57:52|1.17706
07:57:53|1.17824
07:57:54|1.17824
07:57:55|1.17824
07:57:57|1.17857
07:57:58|1.17826
07:57:59|1.17826
07:58:00|1.17677
07:58:01|1.17677
07:58:02|1.17677
07:58:04|1.17796
07:58:04|1.17796
07:58:05|1.17711
07:58:07|1.17711
07:58:08|1.17711
07:58:09|1.17961
07:58:10|1.17999
07:58:10|1.17999
07:58:12|1.17999
07:58:14|1.17999
07:58:14|1.17868
07:58:16|1.17788
07:58:17|1.17756
07:58:19|1.17756
07:58:19|1.17756
07:58:20|1.17815
07:58:21|1.17815
07:58:22|1.17815
07:58:23|1.17813
07:58:24|1.17836
07:58:25|1.17836
07:58:26|1.17836
07:58:27|1.17836
07:58:28|1.17836
07:58:29|1.17905
07:58:30|1.17905
07:58:31|1.17793
07:58:32|1.17793
07:58:33|1.17793
07:58:34|1.17905
07:58:35|1.17798
07:58:37|1.17873
07:58:37|1.17873
07:58:39|1.17751
07:58:39|1.17751
07:58:42|1.1778
07:58:42|1.1778
07:58:43|1.1778
07:58:45|1.17717
07:58:45|1.17717
07:58:47|1.17834
07:58:47|1.17853
07:58:49|1.17853
07:58:50|1.17904
07:58:52|1.1789
07:58:53|1.17899
07:58:54|1.17899
07:58:55|1.17899
07:58:56|1.17899
07:58:57|1.17899
07:58:58|1.17905
07:58:59|1.17839
07:59:00|1.17839
07:59:01|1.17756
07:59:03|1.17853
07:59:04|1.17853
07:59:04|1.17837
07:59:05|1.17837
07:59:07|1.17837
07:59:08|1.17837
07:59:09|1.17837
07:59:10|1.17706
07:59:12|1.17677
07:59:13|1.17677
07:59:14|1.17736
07:59:15|1.17736
07:59:16|1.17736
07:59:17|1.17538
07:59:18|1.17538
07:59:20|1.17624
07:59:21|1.17528
07:59:22|1.17528
07:59:22|1.17528
07:59:24|1.17528
07:59:25|1.17528
07:59:26|1.175
07:59:26|1.175
07:59:27|1.175
07:59:29|1.175
07:59:30|1.17528
07:59:31|1.17528
07:59:32|1.17592
07:59:33|1.17647
07:59:34|1.17647
07:59:36|1.17635
07:59:37|1.17634
07:59:39|1.17668
07:59:40|1.17572
07:59:41|1.17572
07:59:42|1.17572
07:59:43|1.17694
07:59:45|1.17657
07:59:45|1.17657
07:59:47|1.17573
07:59:47|1.17573
07:59:49|1.17558
07:59:50|1.1766
07:59:51|1.17662
07:59:51|1.17662
07:59:53|1.17561
07:59:54|1.17561
07:59:54|1.17561
07:59:55|1.17561
07:59:56|1.17561
07:59:57|1.17561
07:59:58|1.17631
08:00:00|1.17631
08:00:00|1.17631
08:00:01|1.17631
08:00:02|1.17631
08:00:03|1.17565
08:00:05|1.17563
08:00:05|1.17502
08:00:06|1.17502
08:00:08|1.17502
08:00:09|1.17502
08:00:09|1.1758
08:00:11|1.1758
08:00:11|1.1758
08:00:13|1.1758
08:00:13|1.1758
08:00:15|1.17501
08:00:16|1.175
08:00:17|1.175
08:00:18|1.175
08:00:19|1.175
08:00:20|1.17392
08:00:21|1.17291
08:00:23|1.17244
08:00:23|1.17219
08:00:25|1.17124
08:00:25|1.17206
08:00:26|1.17206
08:00:27|1.17124
08:00:28|1.17124
08:00:30|1.17124
08:00:31|1.17124
08:00:32|1.17124
08:00:32|1.17184
08:00:33|1.17184
08:00:34|1.17184
08:00:35|1.17124
08:00:36|1.17124
08:00:38|1.17072
08:00:39|1.17052
08:00:41|1.17047
08:00:42|1.17002
08:00:42|1.17
08:00:44|1.16992
08:00:45|1.16992
08:00:45|1.16843
08:00:46|1.16934
08:00:48|1.16818
08:00:49|1.16932
08:00:50|1.1682
08:00:51|1.16788
08:00:52|1.16766
08:00:53|1.16766
08:00:54|1.16703
08:00:55|1.16703
08:00:56|1.16702
08:00:57|1.16702
08:00:57|1.16742
08:00:58|1.16742
08:01:00|1.16748
08:01:00|1.16742
08:01:01|1.16742
08:01:02|1.1681
08:01:04|1.16711
08:01:05|1.16711
08:01:05|1.16711
08:01:06|1.16711
08:01:07|1.16711
08:01:08|1.16711
08:01:10|1.16711
08:01:10|1.16743
08:01:12|1.16743
08:01:14|1.16742
08:01:15|1.16743
08:01:16|1.16695
08:01:17|1.1669
08:01:18|1.1669
08:01:19|1.16732
08:01:20|1.16732
08:01:21|1.1669
08:01:22|1.16549
08:01:23|1.16562
08:01:24|1.1647
08:01:24|1.16583
08:01:26|1.16567
08:01:27|1.16567
08:01:28|1.16602
08:01:29|1.16726
08:01:30|1.16726
08:01:31|1.16507
08:01:32|1.16507
08:01:33|1.1661
08:01:34|1.16538
08:01:34|1.16538
08:01:36|1.164
08:01:37|1.164
08:01:38|1.164
08:01:39|1.164
08:01:40|1.164
08:01:42|1.164
08:01:42|1.164
08:01:43|1.16711
08:01:44|1.16711
08:01:45|1.16634
08:01:47|1.1664
08:01:48|1.1664
08:01:50|1.1661
08:01:51|1.16672
08:01:52|1.16672
08:01:53|1.16519
08:01:54|1.16519
08:01:55|1.16519
08:01:56|1.16444
08:01:58|1.164
08:01:58|1.16419
08:01:59|1.16419
08:02:01|1.16419
08:02:02|1.16605
08:02:03|1.16706
08:02:03|1.16711
08:02:04|1.16711
08:02:06|1.16628
08:02:06|1.16629
08:02:07|1.16629
08:02:09|1.16629
08:02:09|1.16629
08:02:10|1.1656
08:02:12|1.164
08:02:13|1.164
08:02:14|1.164
08:02:15|1.164
08:02:17|1.16417
08:02:17|1.16417
08:02:19|1.16417
08:02:20|1.1643
08:02:21|1.1643
08:02:22|1.164
08:02:23|1.16377
08:02:25|1.16397
08:02:25|1.16397
08:02:26|1.1653
08:02:27|1.1653
08:02:28|1.1653
08:02:29|1.1643
08:02:30|1.1643
08:02:31|1.1643
08:02:32|1.1643
08:02:33|1.16435
08:02:34|1.16435
08:02:35|1.16435
08:02:36|1.16431
08:02:37|1.16338
08:02:38|1.16167
08:02:40|1.16293
08:02:42|1.1624
08:02:43|1.16123
08:02:44|1.16123
08:02:45|1.16095
08:02:46|1.1616
08:02:47|1.1616
08:02:49|1.16037
08:02:49|1.16037
08:02:51|1.16095
08:02:52|1.16082
08:02:52|1.16082
08:02:53|1.16092
08:02:54|1.16259
08:02:55|1.16114
08:02:57|1.162
08:02:59|1.162
08:03:00|1.162
08:03:00|1.162
08:03:02|1.162
08:03:03|1.16309
08:03:03|1.162
08:03:04|1.1618
08:03:05|1.1618
08:03:06|1.1618
08:03:08|1.1618
08:03:09|1.1618
08:03:09|1.16221
08:03:11|1.16221
08:03:12|1.16221
08:03:13|1.16342
08:03:14|1.16342
08:03:15|1.16342
08:03:16|1.1653
08:03:17|1.1653
08:03:18|1.16629
08:03:19|1.16537
08:03:20|1.16537
08:03:21|1.16537
08:03:22|1.16537
08:03:23|1.16537
08:03:24|1.16537
08:03:25|1.16619
08:03:26|1.16619
08:03:28|1.16614
08:03:29|1.16614
08:03:29|1.16614
08:03:30|1.16614
08:03:31|1.16614
08:03:32|1.16614
08:03:34|1.1644
08:03:35|1.16417
08:03:36|1.164
08:03:37|1.164
08:03:37|1.164
08:03:39|1.16387
08:03:40|1.16495
08:03:42|1.16495
08:03:42|1.1651
08:03:43|1.16536
08:03:44|1.16536
08:03:45|1.16536
08:03:47|1.16537
08:03:48|1.16564
08:03:49|1.16564
08:03:50|1.16564
08:03:51|1.16564
08:03:53|1.16564
08:03:54|1.16564
08:03:55|1.16564
08:03:56|1.16564
08:03:57|1.16434
08:03:58|1.16525
08:03:59|1.16525
08:04:01|1.16593
08:04:01|1.16514
08:04:02|1.16573
08:04:04|1.16557
08:04:04|1.16557
08:04:06|1.16557
08:04:07|1.16557
08:04:08|1.16514
08:04:09|1.16557
08:04:10|1.16557
08:04:11|1.16557
08:04:12|1.16557
08:04:13|1.16557
08:04:14|1.16557
08:04:15|1.16557
08:04:16|1.16557
08:04:17|1.16557
08:04:18|1.16557
08:04:19|1.16557
08:04:20|1.16557
08:04:21|1.16395
08:04:22|1.16288
08:04:23|1.16243
08:04:24|1.16243
08:04:25|1.16243
08:04:26|1.16243
08:04:27|1.16243
08:04:28|1.16241
08:04:29|1.16177
08:04:30|1.16177
08:04:31|1.16107
08:04:32|1.16106
08:04:33|1.16089
08:04:34|1.16089
08:04:35|1.16319
08:04:36|1.16283
08:04:37|1.16283
08:04:38|1.16283
08:04:39|1.16283
08:04:40|1.16283
08:04:41|1.16283
08:04:42|1.16283
08:04:43|1.16244
08:04:45|1.16249
08:04:46|1.16249
08:04:47|1.16106
08:04:47|1.16106
08:04:49|1.16106
08:04:50|1.16106
08:04:51|1.16106
08:04:52|1.16143
08:04:53|1.16229
08:04:55|1.16196
08:04:55|1.16196
08:04:56|1.16314
08:04:57|1.16314
08:04:58|1.16314
08:04:59|1.16314
08:05:00|1.16314
08:05:01|1.1626
08:05:02|1.1626
08:05:03|1.1626
08:05:04|1.16286
08:05:06|1.1635
08:05:08|1.1635
08:05:08|1.1635
08:05:09|1.16488
08:05:10|1.16519
08:05:11|1.16297
08:05:12|1.16196
08:05:13|1.16369
08:05:14|1.16369
08:05:15|1.1637
08:05:16|1.16443
08:05:18|1.16458
08:05:19|1.16315
08:05:19|1.16315
08:05:21|1.1622
08:05:22|1.1622
08:05:24|1.16219
08:05:25|1.16309
08:05:25|1.16309
08:05:27|1.16309
08:05:27|1.16196
08:05:29|1.16196
08:05:29|1.16196
08:05:30|1.16196
08:05:31|1.16196
08:05:32|1.16197
08:05:33|1.1637
08:05:35|1.165
08:05:35|1.165
08:05:36|1.165
08:05:37|1.16515
08:05:38|1.16515
08:05:39|1.16521
08:05:41|1.16521
08:05:42|1.16602
08:05:43|1.16602
08:05:44|1.16326
08:05:46|1.162
08:05:47|1.16364
08:05:49|1.16471
08:05:50|1.16512
08:05:51|1.16594
08:05:51|1.16594
08:05:54|1.16678
08:05:54|1.16646
08:05:55|1.16782
08:05:56|1.16782
08:05:57|1.16782
08:05:58|1.16782
08:05:59|1.16782
08:06:00|1.16782
08:06:01|1.16798
08:06:02|1.16798
08:06:03|1.16798
08:06:04|1.16798
08:06:05|1.16798
08:06:06|1.16447
08:06:07|1.16456
08:06:08|1.16456
08:06:09|1.16367
08:06:10|1.16367
08:06:11|1.16664
08:06:12|1.16733
08:06:14|1.16733
08:06:15|1.16655
08:06:16|1.16446
08:06:17|1.16446
08:06:17|1.16446
08:06:18|1.16446
08:06:20|1.16446
08:06:20|1.16446
08:06:22|1.16446
08:06:24|1.16446
08:06:24|1.16446
08:06:25|1.16446
08:06:26|1.16383
08:06:27|1.16494
08:06:28|1.16494
08:06:29|1.16466
08:06:30|1.16562
08:06:31|1.16562
08:06:33|1.16562
08:06:34|1.16562
08:06:35|1.16562
08:06:36|1.16562
08:06:37|1.16562
08:06:38|1.16562
08:06:39|1.16562
08:06:40|1.167
08:06:41|1.167
08:06:42|1.16718
08:06:43|1.16718
08:06:44|1.16606
08:06:45|1.16606
08:06:47|1.16694
08:06:47|1.16694
08:06:49|1.16606
08:06:50|1.16606
08:06:51|1.16605
08:06:52|1.16504
08:06:53|1.16699
08:06:55|1.16775
08:06:56|1.16775
08:06:57|1.16775
08:06:58|1.1677
08:06:59|1.1677
08:07:01|1.16706
08:07:02|1.16706
08:07:03|1.16651
08:07:04|1.16651
08:07:05|1.16651
08:07:06|1.16651
08:07:06|1.16707
08:07:08|1.16695
08:07:08|1.16695
08:07:10|1.16902
08:07:11|1.16902
08:07:12|1.17096
08:07:13|1.17189
08:07:14|1.1712
08:07:15|1.1712
08:07:16|1.1712
08:07:18|1.17381
08:07:20|1.17402
08:07:20|1.17278
08:07:21|1.1754
08:07:22|1.17545
08:07:23|1.17823
08:07:24|1.17802
08:07:25|1.17823
08:07:26|1.17778
08:07:27|1.18338
08:07:28|1.18267
08:07:29|1.18394
08:07:31|1.18589
08:07:32|1.18691
08:07:33|1.18692
08:07:34|1.19
08:07:35|1.18616
08:07:36|1.18861
08:07:37|1.18983
08:07:38|1.18861
08:07:39|1.18907
08:07:40|1.18864
08:07:41|1.19015
08:07:42|1.19058
08:07:43|1.19168
08:07:44|1.19161
08:07:46|1.19168
08:07:47|1.19199
08:07:47|1.19199
08:07:48|1.19199
08:07:49|1.19609
08:07:50|1.19553
08:07:52|1.19746
08:07:52|1.19587
08:07:53|1.199
08:07:54|1.199
08:07:56|1.19827
08:07:56|1.19917
08:07:58|1.19975
08:07:59|1.19856
08:08:00|1.19777
08:08:01|1.19856
08:08:03|1.19877
08:08:04|1.19992
08:08:04|1.19995
08:08:06|1.2
08:08:07|1.19958
08:08:08|1.19818
08:08:09|1.19872
08:08:10|1.1982
08:08:11|1.19778
08:08:12|1.19917
08:08:13|1.19778
08:08:15|1.19773
08:08:15|1.20189
08:08:16|1.2006
08:08:17|1.20016
08:08:18|1.2014
08:08:19|1.2019
08:08:20|1.20317
08:08:21|1.20317
08:08:22|1.20426
08:08:24|1.20334
08:08:25|1.20513
08:08:26|1.20569
08:08:26|1.20255
08:08:28|1.20283
08:08:29|1.20318
08:08:30|1.20318
08:08:31|1.20245
08:08:32|1.20283
08:08:33|1.20392
08:08:34|1.20287
08:08:35|1.20317
08:08:35|1.20317
08:08:37|1.20392
08:08:38|1.20304
08:08:38|1.20105
08:08:40|1.20111
08:08:41|1.20218
08:08:42|1.20185
08:08:43|1.20182
08:08:44|1.20182
08:08:45|1.20307
08:08:46|1.20432
08:08:48|1.20678
08:08:49|1.20599
08:08:51|1.20505
08:08:52|1.20733
08:08:53|1.20768
08:08:53|1.20979
08:08:54|1.20777
08:08:56|1.20957
08:08:57|1.20812
08:08:58|1.20865
08:08:59|1.20865
08:09:00|1.20892
08:09:01|1.20971
08:09:01|1.20903
08:09:03|1.2043
08:09:04|1.20307
08:09:05|1.20741
08:09:06|1.20535
08:09:07|1.20538
08:09:08|1.20809
08:09:09|1.2076
08:09:10|1.20751
08:09:11|1.20697
08:09:12|1.20561
08:09:13|1.20695
08:09:14|1.20695
08:09:15|1.20698
08:09:16|1.20831
08:09:17|1.20693
08:09:18|1.2078
08:09:19|1.21095
08:09:20|1.20982
08:09:21|1.21026
08:09:22|1.2117
08:09:24|1.21259
08:09:25|1.21259
08:09:26|1.21367
08:09:26|1.21367
08:09:27|1.215
08:09:28|1.21424
08:09:30|1.21367
08:09:31|1.21432
08:09:32|1.21368
08:09:33|1.21463
08:09:34|1.21463
08:09:35|1.21491
08:09:36|1.21593
08:09:37|1.21482
08:09:38|1.21424
08:09:39|1.21498
08:09:40|1.21493
08:09:41|1.21495
08:09:42|1.21613
08:09:43|1.21654
08:09:44|1.21658
08:09:45|1.21615
08:09:46|1.21613
08:09:47|1.21658
08:09:48|1.21675
08:09:49|1.21654
08:09:51|1.21675
08:09:52|1.21658
08:09:53|1.21705
08:09:54|1.21696
08:09:55|1.21875
08:09:56|1.21875
08:09:56|1.21955
08:09:58|1.22
08:09:59|1.21898
08:10:00|1.21955
08:10:01|1.22158
08:10:02|1.22043
08:10:03|1.2216
08:10:04|1.22199
08:10:05|1.22273
08:10:06|1.2233
08:10:07|1.2233
08:10:08|1.22271
08:10:09|1.223
08:10:10|1.22317
08:10:11|1.22491
08:10:12|1.22332
08:10:13|1.22572
08:10:14|1.2281
08:10:14|1.22747
08:10:15|1.22476
08:10:18|1.22688
08:10:18|1.225
08:10:19|1.22583
08:10:20|1.22583
08:10:22|1.227
08:10:23|1.227
08:10:24|1.22742
08:10:25|1.22742
08:10:26|1.22609
08:10:27|1.22886
08:10:28|1.22754
08:10:29|1.226
08:10:29|1.22896
08:10:31|1.22929
08:10:32|1.22903
08:10:33|1.23
08:10:35|1.22986
08:10:36|1.23
08:10:36|1.23
08:10:38|1.22792
08:10:38|1.22824
08:10:39|1.22703
08:10:40|1.22878
08:10:41|1.22893
08:10:42|1.23064
08:10:43|1.22995
08:10:45|1.23006
08:10:46|1.2316
08:10:47|1.23243
08:10:49|1.23212
08:10:49|1.23209
08:10:51|1.2341
08:10:53|1.2339
08:10:54|1.23236
08:10:55|1.23268
08:10:56|1.23228
08:10:57|1.23017
08:10:58|1.23227
08:10:59|1.22749
08:11:00|1.22692
08:11:01|1.22979
08:11:02|1.23034
08:11:03|1.22813
08:11:04|1.22783
08:11:05|1.22977
08:11:06|1.22801
08:11:08|1.22844
08:11:08|1.23015
08:11:09|1.22845
08:11:10|1.22841
08:11:11|1.22844
08:11:12|1.22714
08:11:13|1.2269
08:11:14|1.22816
08:11:15|1.23
08:11:16|1.22978
08:11:17|1.22978
08:11:18|1.22978
08:11:19|1.22978
08:11:20|1.22925
08:11:21|1.22978
08:11:22|1.22845
08:11:23|1.22978
08:11:24|1.22904
08:11:25|1.2297
08:11:26|1.23
08:11:27|1.22846
08:11:28|1.22846
08:11:29|1.22904
08:11:30|1.22845
08:11:31|1.22848
08:11:32|1.22897
08:11:33|1.22845
08:11:34|1.22899
08:11:35|1.22816
08:11:36|1.22899
08:11:37|1.22816
08:11:38|1.22714
08:11:39|1.227
08:11:40|1.22138
08:11:41|1.22351
08:11:42|1.22395
08:11:43|1.22395
08:11:44|1.22395
08:11:45|1.22376
08:11:46|1.22407
08:11:47|1.22307
08:11:48|1.22044
08:11:49|1.22285
08:11:51|1.22231
08:11:51|1.22185
08:11:53|1.22299
08:11:55|1.22224
08:11:56|1.22137
08:11:56|1.22137
08:11:58|1.2218
08:11:59|1.21613
08:12:00|1.21617
08:12:02|1.21809
08:12:03|1.21796
08:12:04|1.21689
08:12:05|1.21632
08:12:05|1.21632
08:12:07|1.21391
08:12:08|1.2144
08:12:09|1.21567
08:12:09|1.21459
08:12:10|1.20566
08:12:12|1.20508
08:12:13|1.20416
08:12:14|1.20599
08:12:14|1.20489
08:12:16|1.20491
08:12:16|1.20713
08:12:17|1.20289
08:12:18|1.20493
08:12:19|1.20564
08:12:20|1.20348
08:12:22|1.20505
08:12:22|1.19836
08:12:24|1.19962
08:12:25|1.19739
08:12:27|1.19962
08:12:27|1.20043
08:12:30|1.20367
08:12:30|1.20474
08:12:31|1.20643
08:12:32|1.20759
08:12:33|1.20681
08:12:34|1.20767
08:12:36|1.20719
08:12:37|1.21
08:12:39|1.20931
08:12:39|1.20961
08:12:40|1.20961
08:12:41|1.21051
08:12:42|1.21524
08:12:43|1.21051
08:12:44|1.21145
08:12:45|1.21047
08:12:46|1.21047
08:12:47|1.21126
08:12:48|1.21126
08:12:49|1.21455
08:12:51|1.21268
08:12:52|1.21551
08:12:54|1.21664
08:12:54|1.21477
08:12:56|1.21674
08:12:57|1.21649
08:12:58|1.21674
08:12:59|1.21674
08:13:01|1.21695
08:13:02|1.21744
08:13:02|1.21744
08:13:03|1.21744
08:13:04|1.21702
08:13:06|1.21702
08:13:07|1.21702
08:13:08|1.21696
08:13:09|1.21696
08:13:10|1.21677
08:13:11|1.21513
08:13:12|1.21563
08:13:14|1.21702
08:13:14|1.22
08:13:16|1.21913
08:13:17|1.21811
08:13:18|1.21811
08:13:19|1.21696
08:13:19|1.21811
08:13:20|1.21705
08:13:22|1.21697
08:13:22|1.21698
08:13:24|1.21698
08:13:26|1.21778
08:13:26|1.21778
08:13:27|1.21777
08:13:28|1.21737
08:13:29|1.21705
08:13:30|1.21705
08:13:31|1.21705
08:13:32|1.215
08:13:33|1.21569
08:13:34|1.21702
08:13:35|1.21587
08:13:36|1.2157
08:13:37|1.2157
08:13:38|1.2157
08:13:39|1.21561
08:13:40|1.2164
08:13:41|1.21455
08:13:42|1.21455
08:13:43|1.21436
08:13:44|1.21498
08:13:45|1.21402
08:13:46|1.21555
08:13:47|1.2125
08:13:48|1.2134
08:13:49|1.21349
08:13:50|1.21349
08:13:51|1.21378
08:13:52|1.21346
08:13:53|1.21135
08:13:54|1.21268
08:13:55|1.21305
08:13:56|1.21305
08:13:58|1.21169
08:13:59|1.21299
08:14:00|1.21299
08:14:01|1.21248
08:14:02|1.21176
08:14:03|1.21294
08:14:03|1.21264
08:14:05|1.21325
08:14:06|1.21325
08:14:07|1.21343
08:14:08|1.21378
08:14:09|1.21408
08:14:09|1.21408
08:14:10|1.21327
08:14:12|1.21161
08:14:12|1.21161
08:14:14|1.21367
08:14:15|1.21271
08:14:16|1.21271
08:14:17|1.21291
08:14:18|1.21221
08:14:19|1.21221
08:14:20|1.21136
08:14:21|1.21135
08:14:22|1.21216
08:14:22|1.21216
08:14:25|1.21072
08:14:25|1.21072
08:14:26|1.21175
08:14:27|1.21036
08:14:28|1.21036
08:14:29|1.21036
08:14:30|1.20897
08:14:31|1.20878
08:14:32|1.20878
08:14:33|1.20844
08:14:34|1.2084
08:14:35|1.2084
08:14:36|1.207
08:14:37|1.20709
08:14:38|1.20709
08:14:39|1.20709
08:14:40|1.207
08:14:41|1.20826
08:14:43|1.20828
08:14:44|1.20828
08:14:45|1.20828
08:14:46|1.20828
08:14:47|1.20825
08:14:47|1.20825
08:14:49|1.20825
08:14:50|1.20825
08:14:51|1.20825
08:14:53|1.20607
08:14:54|1.20607
08:14:55|1.20607
08:14:56|1.205
08:14:58|1.20621
08:14:58|1.20674
08:14:59|1.207
08:15:01|1.20547
08:15:02|1.205
08:15:03|1.20685
08:15:04|1.20675
08:15:05|1.20676
08:15:06|1.20563
08:15:07|1.20676
08:15:08|1.20676
08:15:09|1.20676
08:15:10|1.20676
08:15:12|1.20632
08:15:13|1.20679
08:15:14|1.20627
08:15:15|1.20627
08:15:16|1.20808
08:15:16|1.20649
08:15:17|1.20793
08:15:19|1.20793
08:15:20|1.20793
08:15:21|1.20709
08:15:22|1.20709
08:15:23|1.20664
08:15:24|1.20825
08:15:25|1.21286
08:15:27|1.21079
08:15:27|1.21079
08:15:28|1.21308
08:15:29|1.21309
08:15:30|1.21393
08:15:31|1.21394
08:15:32|1.2135
08:15:33|1.21486
08:15:34|1.21486
08:15:35|1.21079
08:15:36|1.21206
08:15:37|1.21204
08:15:38|1.21063
08:15:39|1.21131
08:15:40|1.21131
08:15:41|1.21
08:15:43|1.21151
08:15:43|1.21201
08:15:44|1.21201
08:15:46|1.21148
08:15:46|1.21298
08:15:48|1.21197
08:15:49|1.21588
08:15:50|1.21718
08:15:50|1.21665
08:15:51|1.21767
08:15:54|1.21769
08:15:54|1.21769
08:15:55|1.2185
08:15:57|1.21766
08:15:57|1.21942
08:15:59|1.22
08:16:00|1.21878
08:16:01|1.21979
08:16:01|1.22
08:16:03|1.22
08:16:04|1.22086
08:16:05|1.22251
08:16:06|1.22513
08:16:08|1.22871
08:16:08|1.2285
08:16:10|1.22695
08:16:10|1.23238
08:16:11|1.2317
08:16:13|1.23415
08:16:13|1.23406
08:16:14|1.23208
08:16:16|1.2323
08:16:17|1.23289
08:16:17|1.23415
08:16:19|1.24
08:16:20|1.24186
08:16:20|1.24196
08:16:22|1.2423
08:16:23|1.2444
08:16:24|1.24424
08:16:25|1.2428
08:16:26|1.24263
08:16:27|1.24257
08:16:28|1.24195
08:16:29|1.24198
08:16:30|1.24424
08:16:31|1.2442
08:16:32|1.24508
08:16:33|1.2424
08:16:34|1.24071
08:16:35|1.24198
08:16:36|1.24091
08:16:37|1.24176
08:16:38|1.24253
08:16:40|1.24286
08:16:41|1.24236
08:16:42|1.24033
08:16:43|1.2442
08:16:44|1.24336
08:16:45|1.24227
08:16:45|1.24223
08:16:46|1.24091
08:16:47|1.24091
08:16:49|1.24
08:16:49|1.243
08:16:50|1.24196
08:16:52|1.24244
08:16:53|1.24534
08:16:54|1.24534
08:16:56|1.24615
08:16:56|1.24536
08:16:58|1.24915
08:16:59|1.24649
08:17:01|1.24808
08:17:01|1.24808
08:17:03|1.24942
08:17:04|1.24972
08:17:05|1.24789
08:17:06|1.24998
08:17:07|1.24942
08:17:08|1.24831
08:17:09|1.24942
08:17:10|1.25
08:17:11|1.24909
08:17:12|1.24949
08:17:13|1.25
08:17:14|1.25
08:17:15|1.24926
08:17:16|1.25
08:17:17|1.25
08:17:18|1.25
08:17:19|1.25
08:17:21|1.25
08:17:21|1.24997
08:17:23|1.2518
08:17:24|1.25148
08:17:25|1.25145
08:17:26|1.25144
08:17:27|1.25
08:17:28|1.24999
08:17:30|1.24148
08:17:31|1.24266
08:17:32|1.24278
08:17:33|1.24388
08:17:34|1.24369
08:17:36|1.23948
08:17:36|1.23539
08:17:37|1.23968
08:17:38|1.24055
08:17:39|1.23725
08:17:40|1.24441
08:17:41|1.24412
08:17:42|1.24418
08:17:43|1.24552
08:17:44|1.2458
08:17:45|1.24832
08:17:46|1.24642
08:17:47|1.249
08:17:48|1.24696
08:17:49|1.24927
08:17:50|1.24926
08:17:51|1.24926
08:17:52|1.25124
08:17:53|1.25147
08:17:54|1.25145
08:17:56|1.25
08:17:58|1.25136
08:17:58|1.25239
08:17:59|1.25093
08:18:01|1.25083
08:18:03|1.25306
08:18:04|1.2546
08:18:06|1.25289
08:18:06|1.25025
08:18:07|1.25025
08:18:09|1.24975
08:18:10|1.24997
08:18:11|1.24643
08:18:12|1.24817
08:18:13|1.24945
08:18:14|1.25147
08:18:15|1.25146
08:18:16|1.25147
08:18:17|1.25005
08:18:18|1.24894
08:18:20|1.24371
08:18:21|1.24281
08:18:21|1.24569
08:18:23|1.24613
08:18:24|1.24587
08:18:25|1.24612
08:18:26|1.24458
08:18:27|1.24757
08:18:28|1.2451
08:18:28|1.24757
08:18:30|1.24613
08:18:31|1.24613
08:18:32|1.24614
08:18:33|1.24633
08:18:34|1.2459
08:18:35|1.24611
08:18:36|1.24611
08:18:37|1.2458
08:18:38|1.2458
08:18:40|1.24613
08:18:40|1.24612
08:18:41|1.24536
08:18:42|1.24613
08:18:43|1.2458
08:18:45|1.2458
08:18:46|1.2458
08:18:47|1.2451
08:18:48|1.2451
08:18:49|1.2451
08:18:49|1.24502
08:18:50|1.24141
08:18:52|1.24226
08:18:53|1.24418
08:18:54|1.24343
08:18:54|1.24491
08:18:57|1.24467
08:18:57|1.24298
08:18:58|1.24467
08:18:59|1.24499
08:19:00|1.245
08:19:02|1.24291
08:19:03|1.24291
08:19:04|1.24044
08:19:06|1.239
08:19:07|1.23874
08:19:08|1.23874
08:19:09|1.23874
08:19:10|1.23874
08:19:11|1.23888
08:19:12|1.2388
08:19:13|1.23887
08:19:14|1.24
08:19:15|1.24
08:19:17|1.23873
08:19:17|1.23948
08:19:19|1.23948
08:19:20|1.23954
08:19:20|1.23954
08:19:22|1.23902
08:19:23|1.23764
08:19:24|1.23811
08:19:25|1.23674
08:19:26|1.23808
08:19:27|1.23685
08:19:28|1.23821
08:19:29|1.23747
08:19:30|1.23793
08:19:31|1.23794
08:19:32|1.23752
08:19:34|1.23508
08:19:35|1.23702
08:19:36|1.23696
08:19:37|1.23695
08:19:38|1.23544
08:19:39|1.235
08:19:40|1.23605
08:19:41|1.23431
08:19:41|1.23544
08:19:43|1.23543
08:19:44|1.23544
08:19:45|1.23493
08:19:46|1.23332
08:19:47|1.23425
08:19:47|1.23412
08:19:48|1.23426
08:19:50|1.23506
08:19:51|1.23425
08:19:52|1.23103
08:19:52|1.23334
08:19:54|1.23333
08:19:55|1.23496
08:19:56|1.23496
08:19:57|1.23546
08:19:59|1.23382
08:20:00|1.23481
08:20:02|1.23527
08:20:02|1.23527
08:20:04|1.23527
08:20:05|1.23431
08:20:06|1.23172
08:20:07|1.23364
08:20:08|1.23431
08:20:08|1.23334
08:20:10|1.23219
08:20:10|1.23138
08:20:11|1.23267
08:20:13|1.2321
08:20:14|1.23211
08:20:15|1.23267
08:20:16|1.23319
08:20:17|1.23353
08:20:18|1.23431
08:20:19|1.23392
08:20:20|1.23633
08:20:21|1.2345
08:20:22|1.23431
08:20:23|1.23274
08:20:24|1.23138
08:20:25|1.23217
08:20:26|1.23196
08:20:27|1.23153
08:20:28|1.23103
08:20:29|1.23103
08:20:30|1.23359
08:20:31|1.23327
08:20:32|1.23509
08:20:33|1.23516
08:20:34|1.23662
08:20:35|1.23872
08:20:36|1.23828
08:20:37|1.23617
08:20:38|1.23613
08:20:39|1.23613
08:20:40|1.23613
08:20:41|1.23589
08:20:42|1.23518
08:20:43|1.23412
08:20:44|1.23376
08:20:45|1.23449
08:20:46|1.23434
08:20:47|1.23187
08:20:48|1.23259
08:20:49|1.23259
08:20:50|1.23036
08:20:51|1.22891
08:20:52|1.22996
08:20:53|1.22892
08:20:54|1.22843
08:20:55|1.22992
08:20:56|1.23124
08:20:57|1.23323
08:20:59|1.23293
08:21:01|1.23018
08:21:01|1.22785
08:21:02|1.22799
08:21:03|1.22727
08:21:04|1.22699
08:21:05|1.232
08:21:06|1.23002
08:21:07|1.22934
08:21:08|1.23212
08:21:10|1.23219
08:21:10|1.23219
08:21:12|1.23235
08:21:13|1.23108
08:21:14|1.23108
08:21:15|1.23108
08:21:16|1.23106
08:21:16|1.23106
08:21:19|1.23009
08:21:19|1.23009
08:21:20|1.23261
08:21:21|1.23082
08:21:22|1.23261
08:21:23|1.23082
08:21:24|1.23009
08:21:25|1.2293
08:21:26|1.2293
08:21:27|1.2293
08:21:28|1.22856
08:21:29|1.22743
08:21:30|1.22856
08:21:32|1.22975
08:21:34|1.22727
08:21:35|1.22853
08:21:35|1.22853
08:21:37|1.22856
08:21:37|1.22821
08:21:39|1.22876
08:21:40|1.22876
08:21:41|1.23
08:21:42|1.22975
08:21:43|1.23119
08:21:44|1.23124
08:21:45|1.23124
08:21:46|1.23053
08:21:47|1.23014
08:21:48|1.23014
08:21:49|1.23014
08:21:50|1.23014
08:21:51|1.23011
08:21:52|1.23011
08:21:53|1.23013
08:21:54|1.23013
08:21:55|1.23014
08:21:56|1.23014
08:21:57|1.23014
08:21:58|1.23091
08:22:00|1.23504
08:22:00|1.2357
08:22:01|1.23439
08:22:03|1.23727
08:22:04|1.23872
08:22:06|1.23523
08:22:07|1.23224
08:22:07|1.23282
08:22:09|1.23593
08:22:10|1.23633
08:22:11|1.23575
08:22:12|1.23575
08:22:13|1.23562
08:22:15|1.23598
08:22:16|1.23431
08:22:17|1.2343
08:22:17|1.2343
08:22:19|1.2343
08:22:20|1.23255
08:22:21|1.23267
08:22:22|1.23267
08:22:22|1.23267
08:22:23|1.23267
08:22:25|1.23295
08:22:26|1.2318
08:22:27|1.2315
08:22:28|1.23326
08:22:28|1.23318
08:22:30|1.23429
08:22:31|1.2348
08:22:32|1.23498
08:22:34|1.235
08:22:35|1.23335
08:22:35|1.23366
08:22:36|1.23146
08:22:38|1.23174
08:22:39|1.23293
08:22:39|1.23293
08:22:41|1.23293
08:22:42|1.23377
08:22:43|1.23154
08:22:44|1.23035
08:22:45|1.23259
08:22:46|1.23034
08:22:47|1.23191
08:22:48|1.23246
08:22:49|1.23146
08:22:49|1.23131
08:22:50|1.23185
08:22:52|1.23184
08:22:53|1.23171
08:22:54|1.2296
08:22:55|1.2296
08:22:56|1.23076
08:22:57|1.23079
08:22:58|1.23
08:22:59|1.23078
08:22:59|1.2295
08:23:01|1.2298
08:23:03|1.22935
08:23:04|1.22981
08:23:06|1.22981
08:23:06|1.22876
08:23:07|1.22876
08:23:08|1.22876
08:23:09|1.229
08:23:10|1.22852
08:23:12|1.228
08:23:12|1.22754
08:23:13|1.22872
08:23:14|1.22872
08:23:15|1.22875
08:23:16|1.22847
08:23:17|1.22727
08:23:18|1.22727
08:23:19|1.22799
08:23:20|1.22724
08:23:21|1.22724
08:23:23|1.22645
08:23:23|1.22645
08:23:25|1.22645
08:23:26|1.22645
08:23:27|1.22588
08:23:28|1.22722
08:23:29|1.22645
08:23:30|1.22698
08:23:31|1.22645
08:23:32|1.22526
08:23:33|1.2215
08:23:34|1.22046
08:23:35|1.22015
08:23:36|1.22015
08:23:37|1.21933
08:23:38|1.21797
08:23:39|1.21452
08:23:40|1.21497
08:23:41|1.21394
08:23:42|1.21167
08:23:43|1.21331
08:23:44|1.21493
08:23:45|1.21582
08:23:46|1.21555
08:23:47|1.21824
08:23:48|1.21542
08:23:49|1.2179
08:23:50|1.21544
08:23:51|1.21544
08:23:53|1.21681
08:23:53|1.21835
08:23:54|1.21595
08:23:56|1.21781
08:23:57|1.21879
08:23:57|1.21879
08:23:58|1.21797
08:23:59|1.21794
08:24:01|1.21781
08:24:03|1.21783
08:24:04|1.2179
08:24:05|1.2179
08:24:07|1.21607
08:24:09|1.21831
08:24:10|1.21772
08:24:11|1.21879
08:24:11|1.21879
08:24:13|1.21797
08:24:14|1.21816
08:24:15|1.21816
08:24:16|1.21742
08:24:17|1.2173
08:24:17|1.21625
08:24:19|1.21635
08:24:20|1.21629
08:24:21|1.21747
08:24:22|1.21774
08:24:23|1.21861
08:24:24|1.22
08:24:25|1.2205
08:24:26|1.22251
08:24:28|1.22416
08:24:28|1.22391
08:24:29|1.22397
08:24:30|1.22402
08:24:31|1.22571
08:24:32|1.22549
08:24:33|1.22549
08:24:34|1.2255
08:24:36|1.22548
08:24:36|1.22428
08:24:38|1.22428
08:24:39|1.22402
08:24:39|1.22614
08:24:41|1.22614
08:24:42|1.22549
08:24:43|1.22549
08:24:44|1.2275
08:24:45|1.22862
08:24:46|1.22743
08:24:46|1.22686
08:24:48|1.22805
08:24:48|1.22638
08:24:50|1.22639
08:24:51|1.22784
08:24:51|1.22456
08:24:53|1.22548
08:24:54|1.22548
08:24:55|1.22602
08:24:56|1.226
08:24:58|1.2252
08:24:58|1.22464
08:25:00|1.22403
08:25:01|1.225
08:25:03|1.225
08:25:03|1.225
08:25:06|1.22513
08:25:06|1.22513
08:25:07|1.22513
08:25:08|1.22274
08:25:09|1.22276
08:25:10|1.22254
08:25:11|1.22259
08:25:13|1.22326
08:25:14|1.22158
08:25:15|1.22271
08:25:16|1.22268
08:25:17|1.22454
08:25:18|1.227
08:25:19|1.22703
08:25:20|1.22846
08:25:21|1.22846
08:25:23|1.22848
08:25:23|1.22911
08:25:24|1.22594
08:25:25|1.22594
08:25:27|1.22643
08:25:27|1.22414
08:25:28|1.2243
08:25:29|1.22416
08:25:30|1.22296
08:25:32|1.22378
08:25:32|1.22453
08:25:34|1.22502
08:25:34|1.2239
08:25:36|1.22473
08:25:37|1.22473
08:25:38|1.22501
08:25:39|1.22468
08:25:40|1.22468
08:25:40|1.22455
08:25:43|1.22535
08:25:43|1.22481
08:25:44|1.224
08:25:45|1.224
08:25:46|1.224
08:25:47|1.224
08:25:48|1.22404
08:25:49|1.22401
08:25:51|1.22401
08:25:51|1.22401
08:25:54|1.22429
08:25:54|1.22429
08:25:55|1.22429
08:25:56|1.22429
08:25:57|1.22429
08:25:58|1.22429
08:25:59|1.22429
08:26:01|1.22165
08:26:01|1.22111
08:26:02|1.22238
08:26:03|1.22197
08:26:04|1.21687
08:26:06|1.21766
08:26:07|1.2164
08:26:09|1.21762
08:26:10|1.21749
08:26:11|1.216
08:26:12|1.216
08:26:13|1.216
08:26:14|1.21723
08:26:15|1.21723
08:26:16|1.22173
08:26:17|1.2217
08:26:18|1.22331
08:26:19|1.22226
08:26:20|1.22226
08:26:21|1.224
08:26:22|1.22376
08:26:23|1.22376
08:26:24|1.22376
08:26:25|1.224
08:26:26|1.22344
08:26:27|1.224
08:26:28|1.224
08:26:29|1.22289
08:26:30|1.22289
08:26:31|1.22412
08:26:32|1.22348
08:26:33|1.22348
08:26:34|1.22235
08:26:36|1.2219
08:26:36|1.22216
08:26:39|1.22216
08:26:39|1.22264
08:26:41|1.22264
08:26:42|1.22264
08:26:42|1.22264
08:26:44|1.22216
08:26:45|1.22216
08:26:46|1.22216
08:26:47|1.2219
08:26:47|1.2219
08:26:48|1.2219
08:26:50|1.2219
08:26:51|1.2219
08:26:52|1.21949
08:26:53|1.21944
08:26:53|1.21944
08:26:55|1.21964
08:26:55|1.21964
08:26:57|1.21883
08:26:58|1.21883
08:26:58|1.21882
08:27:00|1.21882
08:27:01|1.22337
08:27:02|1.22228
08:27:03|1.22228
08:27:05|1.22281
08:27:05|1.2242
08:27:07|1.22359
08:27:07|1.224
08:27:09|1.224
08:27:10|1.23253
08:27:11|1.23457
08:27:12|1.23553
08:27:13|1.23536
08:27:15|1.24147
08:27:15|1.23822
08:27:16|1.23776
08:27:17|1.23587
08:27:19|1.2396
08:27:20|1.23567
08:27:20|1.23608
08:27:23|1.23409
08:27:23|1.23596
08:27:24|1.23528
08:27:25|1.23335
08:27:26|1.23277
08:27:27|1.2344
08:27:28|1.23457
08:27:29|1.23199
08:27:30|1.23174
08:27:32|1.23306
08:27:33|1.23306
08:27:34|1.23449
08:27:35|1.23449
08:27:36|1.23299
08:27:37|1.23299
08:27:38|1.23196
08:27:39|1.23299
08:27:39|1.23403
08:27:41|1.23343
08:27:41|1.23457
08:27:43|1.23457
08:27:43|1.23457
08:27:46|1.23567
08:27:46|1.23567
08:27:47|1.23457
08:27:48|1.23457
08:27:49|1.23457
08:27:50|1.23397
08:27:51|1.23477
08:27:52|1.23477
08:27:53|1.23351
08:27:54|1.23339
08:27:55|1.23323
08:27:57|1.23323
08:27:57|1.23323
08:27:58|1.23199
08:27:59|1.23138
08:28:00|1.23114
08:28:01|1.23182
08:28:02|1.23182
08:28:03|1.23831
08:28:05|1.23723
08:28:06|1.2383
08:28:07|1.23745
08:28:08|1.23745
08:28:08|1.23876
08:28:11|1.2378
08:28:12|1.23745
08:28:13|1.23878
08:28:15|1.23755
08:28:16|1.24119
08:28:17|1.24106
08:28:18|1.24181
08:28:19|1.24119
08:28:19|1.24201
08:28:20|1.241
08:28:21|1.241
08:28:22|1.24132
08:28:24|1.24303
08:28:24|1.24303
08:28:26|1.24248
08:28:26|1.24209
08:28:28|1.24319
08:28:28|1.24426
08:28:29|1.24446
08:28:31|1.24411
08:28:31|1.24411
08:28:32|1.24416
08:28:33|1.24509
08:28:34|1.24431
08:28:35|1.24211
08:28:36|1.24462
08:28:37|1.24487
08:28:38|1.24393
08:28:40|1.24393
08:28:41|1.24392
08:28:42|1.24281
08:28:42|1.2438
08:28:43|1.24388
08:28:44|1.24309
08:28:46|1.24443
08:28:46|1.24487
08:28:48|1.2449
08:28:49|1.24445
08:28:50|1.245
08:28:50|1.24525
08:28:51|1.24284
08:28:52|1.24427
08:28:53|1.23788
08:28:55|1.23609
08:28:56|1.23609
08:28:57|1.23377
08:28:58|1.23328
08:28:59|1.23347
08:29:00|1.23431
08:29:01|1.23582
08:29:02|1.23518
08:29:03|1.2364
08:29:04|1.23754
08:29:06|1.23636
08:29:07|1.23636
08:29:08|1.23569
08:29:09|1.23486
08:29:11|1.23486
08:29:11|1.23451
08:29:12|1.23451
08:29:13|1.23451
08:29:15|1.2378
08:29:16|1.23941
08:29:17|1.23745
08:29:18|1.23826
08:29:19|1.23899
08:29:20|1.23948
08:29:21|1.23765
08:29:23|1.23864
08:29:23|1.23864
08:29:24|1.239
08:29:25|1.239
08:29:27|1.23908
08:29:28|1.23864
08:29:29|1.23864
08:29:30|1.23864
08:29:31|1.24024
08:29:32|1.24113
08:29:33|1.24289
08:29:35|1.24057
08:29:36|1.2417
08:29:36|1.24122
08:29:38|1.24033
08:29:39|1.24001
08:29:40|1.24001
08:29:41|1.24031
08:29:41|1.24032
08:29:43|1.24253
08:29:45|1.24253
08:29:45|1.24253
08:29:46|1.24253
08:29:47|1.24156
08:29:48|1.24156
08:29:49|1.24261
08:29:50|1.24156
08:29:51|1.24156
08:29:52|1.24261
08:29:53|1.24261
08:29:54|1.24328
08:29:55|1.24261
08:29:56|1.24155
08:29:57|1.24261
08:29:58|1.24117
08:29:59|1.24114
08:30:00|1.24114
08:30:01|1.24223
08:30:02|1.24138
08:30:03|1.24193
08:30:04|1.24193
08:30:05|1.24155
08:30:06|1.24116
08:30:08|1.24155
08:30:09|1.24196
08:30:10|1.24628
08:30:11|1.24352
08:30:11|1.24716
08:30:14|1.24702
08:30:14|1.248
08:30:16|1.24999
08:30:17|1.24804
08:30:18|1.24719
08:30:19|1.24826
08:30:20|1.25
08:30:22|1.2517
08:30:22|1.25202
08:30:23|1.25299
08:30:24|1.25218
08:30:25|1.25246
08:30:27|1.25305
08:30:28|1.255
08:30:28|1.2525
08:30:29|1.25217
08:30:30|1.2524
08:30:31|1.2525
08:30:32|1.25137
08:30:33|1.25116
08:30:35|1.25217
08:30:36|1.25217
08:30:37|1.25118
08:30:39|1.25266
08:30:39|1.25266
08:30:42|1.25255
08:30:42|1.2525
08:30:43|1.25274
08:30:44|1.255
08:30:45|1.25266
08:30:47|1.25249
08:30:47|1.25069
08:30:49|1.25207
08:30:50|1.25217
08:30:51|1.25213
08:30:52|1.25121
08:30:53|1.25121
08:30:54|1.25001
08:30:55|1.25217
08:30:56|1.25092
08:30:57|1.25092
08:30:57|1.25147
08:30:59|1.25147
08:31:00|1.2503
08:31:01|1.25181
08:31:02|1.25025
08:31:03|1.25001
08:31:04|1.25177
08:31:05|1.25065
08:31:06|1.25107
08:31:06|1.25126
08:31:09|1.25072
08:31:09|1.25072
08:31:10|1.25072
08:31:12|1.25072
08:31:14|1.25072
08:31:15|1.25072
08:31:15|1.25072
08:31:17|1.2507
08:31:18|1.2503
08:31:19|1.25071
08:31:20|1.25071
08:31:21|1.25001
08:31:22|1.25001
08:31:23|1.25066
08:31:24|1.25001
08:31:25|1.25002
08:31:27|1.25041
08:31:27|1.25001
08:31:29|1.25034
08:31:30|1.25008
08:31:31|1.25008
08:31:33|1.25004
08:31:34|1.25
08:31:35|1.25003
08:31:36|1.25
08:31:36|1.25
08:31:38|1.25
08:31:39|1.25001
08:31:40|1.25
08:31:41|1.24831
08:31:43|1.24582
08:31:43|1.24453
08:31:44|1.24362
08:31:45|1.24357
08:31:46|1.24523
08:31:47|1.24152
08:31:48|1.24
08:31:49|1.2408
08:31:50|1.24208
08:31:51|1.24208
08:31:52|1.23992
08:31:53|1.24079
08:31:54|1.23876
08:31:55|1.239
08:31:56|1.23954
08:31:57|1.23873
08:31:59|1.23828
08:32:00|1.23898
08:32:01|1.23731
08:32:02|1.23731
08:32:04|1.23804
08:32:05|1.24014
08:32:05|1.23678
08:32:06|1.23675
08:32:08|1.23575
08:32:08|1.23575
08:32:10|1.23574
08:32:11|1.23574
08:32:12|1.23479
08:32:13|1.23401
08:32:14|1.23453
08:32:15|1.2332
08:32:16|1.23318
08:32:17|1.23312
08:32:18|1.23281
08:32:19|1.23106
08:32:20|1.23243
08:32:21|1.23109
08:32:22|1.23184
08:32:23|1.23142
08:32:24|1.23109
08:32:25|1.22826
08:32:26|1.23
08:32:27|1.23039
08:32:28|1.23003
08:32:29|1.22906
08:32:30|1.22906
08:32:31|1.23004
08:32:32|1.23486
08:32:34|1.23637
08:32:35|1.23637
08:32:37|1.23472
08:32:37|1.23472
08:32:38|1.23391
08:32:39|1.23357
08:32:40|1.23197
08:32:41|1.23197
08:32:42|1.23197
08:32:43|1.23197
08:32:44|1.23054
08:32:45|1.23054
08:32:46|1.23028
08:32:47|1.23149
08:32:48|1.23155
08:32:49|1.23161
08:32:51|1.23124
08:32:52|1.23124
08:32:53|1.23126
08:32:53|1.23
08:32:54|1.23
08:32:56|1.23
08:32:56|1.23
08:32:58|1.2309
08:32:59|1.231
08:33:00|1.231
08:33:01|1.231
08:33:02|1.23099
08:33:03|1.23074
08:33:04|1.231
08:33:05|1.231
08:33:07|1.23075
08:33:07|1.23075
08:33:09|1.23
08:33:09|1.22852
08:33:10|1.22979
08:33:11|1.22939
08:33:12|1.22939
08:33:14|1.22939
08:33:15|1.22772
08:33:16|1.2289
08:33:17|1.2289
08:33:18|1.2293
08:33:19|1.22924
08:33:21|1.22725
08:33:22|1.2263
08:33:23|1.22716
08:33:24|1.22023
08:33:25|1.21897
08:33:26|1.21981
08:33:27|1.21879
08:33:28|1.21862
08:33:29|1.21694
08:33:30|1.21694
08:33:32|1.21845
08:33:33|1.21699
08:33:34|1.21915
08:33:34|1.21759
08:33:35|1.2181
08:33:37|1.21715
08:33:38|1.21667
08:33:39|1.21698
08:33:39|1.21699
08:33:41|1.21715
08:33:42|1.21715
08:33:43|1.21561
08:33:44|1.21561
08:33:45|1.21641
08:33:46|1.21641
08:33:48|1.21783
08:33:49|1.21727
08:33:50|1.21993
08:33:50|1.21992
08:33:51|1.22028
08:33:52|1.21872
08:33:53|1.21976
08:33:55|1.21879
08:33:56|1.21879
08:33:57|1.21968
08:33:58|1.22413
08:33:59|1.2273
08:34:00|1.22654
08:34:01|1.226
08:34:02|1.22677
08:34:04|1.22909
08:34:04|1.22909
08:34:06|1.22726
08:34:07|1.22753
08:34:08|1.22753
08:34:09|1.22718
08:34:10|1.22718
08:34:12|1.22475
08:34:12|1.22516
08:34:14|1.22548
08:34:16|1.22792
08:34:17|1.22478
08:34:18|1.22478
08:34:19|1.225
08:34:20|1.22503
08:34:21|1.225
08:34:22|1.22543
08:34:23|1.22422
08:34:25|1.22407
08:34:26|1.22324
08:34:26|1.22245
08:34:27|1.22245
08:34:29|1.22073
08:34:30|1.22186
08:34:31|1.22191
08:34:32|1.22115
08:34:33|1.22115
08:34:34|1.2232
08:34:35|1.2232
08:34:36|1.22212
08:34:37|1.22212
08:34:38|1.22186
08:34:39|1.22186
08:34:40|1.2222
08:34:41|1.22273
08:34:42|1.22273
08:34:43|1.22273
08:34:44|1.22196
08:34:45|1.22196
08:34:47|1.22325
08:34:48|1.22223
08:34:49|1.22223
08:34:50|1.22212
08:34:51|1.22212
08:34:53|1.22
08:34:54|1.22
08:34:56|1.22001
08:34:56|1.22001
08:34:57|1.22001
08:34:58|1.22003
08:34:59|1.22002
08:35:00|1.22002
08:35:01|1.22
08:35:02|1.22175
08:35:03|1.22015
08:35:04|1.22015
08:35:05|1.22157
08:35:06|1.22157
08:35:07|1.22157
08:35:08|1.22009
08:35:09|1.22171
08:35:10|1.22089
08:35:12|1.22089
08:35:14|1.22194
08:35:14|1.22
08:35:15|1.22
08:35:17|1.22001
08:35:18|1.22097
08:35:19|1.21962
08:35:20|1.21962
08:35:21|1.22097
08:35:22|1.22097
08:35:23|1.22097
08:35:24|1.22161
08:35:25|1.21921
08:35:26|1.21996
08:35:27|1.21994
08:35:28|1.21922
08:35:29|1.21921
08:35:30|1.21979
08:35:31|1.21979
08:35:32|1.21979
08:35:33|1.21979
08:35:34|1.21872
08:35:35|1.21946
08:35:36|1.22071
08:35:37|1.22162
08:35:38|1.22139
08:35:39|1.22139
08:35:40|1.22139
08:35:41|1.22205
08:35:42|1.22229
08:35:43|1.2216
08:35:44|1.22297
08:35:45|1.22296
08:35:46|1.22297
08:35:47|1.22245
08:35:49|1.2222
08:35:49|1.2222
08:35:50|1.22403
08:35:51|1.2235
08:35:53|1.22425
08:35:54|1.2278
08:35:54|1.22795
08:35:56|1.22806
08:35:56|1.22957
08:35:58|1.22983
08:35:58|1.22982
08:36:00|1.22959
08:36:00|1.22874
08:36:01|1.22874
08:36:03|1.2283
08:36:04|1.22733
08:36:05|1.22902
08:36:05|1.2291
08:36:07|1.22866
08:36:08|1.2291
08:36:08|1.22787
08:36:09|1.22802
08:36:10|1.22802
08:36:11|1.22794
08:36:13|1.229
08:36:15|1.22683
08:36:16|1.2281
08:36:18|1.22826
08:36:19|1.22862
08:36:20|1.22846
08:36:21|1.22846
08:36:23|1.22981
08:36:24|1.22981
08:36:25|1.22981
08:36:26|1.22787
08:36:27|1.22787
08:36:28|1.22662
08:36:29|1.22598
08:36:30|1.2263
08:36:31|1.22553
08:36:32|1.2263
08:36:33|1.22607
08:36:35|1.22461
08:36:35|1.22461
08:36:36|1.22704
08:36:37|1.22621
08:36:38|1.22621
08:36:39|1.226
08:36:40|1.22513
08:36:41|1.22508
08:36:42|1.22461
08:36:43|1.22461
08:36:44|1.22461
08:36:45|1.22461
08:36:46|1.22425
08:36:47|1.22425
08:36:48|1.22425
08:36:49|1.22538
08:36:50|1.22486
08:36:51|1.226
08:36:52|1.22513
08:36:53|1.22638
08:36:54|1.2265
08:36:55|1.2265
08:36:57|1.22684
08:36:58|1.22804
08:36:59|1.22804
08:37:00|1.22804
08:37:01|1.22832
08:37:02|1.22898
08:37:03|1.22898
08:37:03|1.22898
08:37:05|1.22898
08:37:06|1.22631
08:37:07|1.22517
08:37:08|1.22515
08:37:09|1.22515
08:37:10|1.225
08:37:11|1.22621
08:37:12|1.22621
08:37:13|1.22515
08:37:15|1.22621
08:37:16|1.22621
08:37:17|1.22515
08:37:19|1.22458
08:37:20|1.22458
08:37:21|1.22337
08:37:23|1.22282
08:37:24|1.22165
08:37:24|1.22139
08:37:27|1.22154
08:37:28|1.22164
08:37:29|1.22523
08:37:30|1.22446
08:37:31|1.22449
08:37:32|1.22522
08:37:33|1.22315
08:37:34|1.22254
08:37:35|1.223
08:37:35|1.22349
08:37:37|1.22351
08:37:38|1.22347
08:37:38|1.22534
08:37:40|1.22536
08:37:41|1.22576
08:37:43|1.22536
08:37:43|1.22536
08:37:44|1.22467
08:37:45|1.22467
08:37:46|1.22319
08:37:47|1.22335
08:37:48|1.22335
08:37:49|1.22579
08:37:51|1.22497
08:37:52|1.22497
08:37:53|1.22386
08:37:54|1.22386
08:37:55|1.22334
08:37:56|1.22418
08:37:57|1.22418
08:37:58|1.22319
08:37:58|1.22319
08:37:59|1.22334
08:38:00|1.22304
08:38:02|1.22237
08:38:03|1.22237
08:38:04|1.22237
08:38:05|1.22172
08:38:06|1.22151
08:38:07|1.22274
08:38:09|1.22237
08:38:10|1.22237
08:38:10|1.22237
08:38:11|1.22283
08:38:13|1.22417
08:38:14|1.225
08:38:15|1.22718
08:38:16|1.225
08:38:17|1.22413
08:38:18|1.22413
08:38:20|1.22413
08:38:20|1.22413
08:38:21|1.22413
08:38:23|1.22653
08:38:24|1.22498
08:38:25|1.22498
08:38:25|1.22504
08:38:27|1.22402
08:38:28|1.22448
08:38:29|1.22535
08:38:30|1.2258
08:38:31|1.22567
08:38:32|1.22489
08:38:34|1.22666
08:38:35|1.22666
08:38:36|1.22669
08:38:37|1.22568
08:38:39|1.22345
08:38:39|1.22412
08:38:40|1.22412
08:38:41|1.2239
08:38:42|1.22265
08:38:44|1.22265
08:38:45|1.22265
08:38:46|1.22265
08:38:47|1.22214
08:38:48|1.22317
08:38:49|1.22213
08:38:50|1.22213
08:38:52|1.22213
08:38:52|1.22213
08:38:53|1.22213
08:38:55|1.22361
08:38:56|1.22361
08:38:57|1.22344
08:38:57|1.22736
08:38:58|1.22783
08:39:00|1.22774
08:39:01|1.22785
08:39:03|1.22832
08:39:03|1.22783
08:39:05|1.22783
08:39:05|1.22951
08:39:06|1.22917
08:39:08|1.22689
08:39:08|1.22657
08:39:09|1.23
08:39:11|1.23
08:39:11|1.22849
08:39:12|1.22794
08:39:14|1.22822
08:39:16|1.22748
08:39:17|1.22872
08:39:18|1.22872
08:39:19|1.22874
08:39:20|1.22876
08:39:21|1.22876
08:39:22|1.22876
08:39:23|1.22876
08:39:24|1.22876
08:39:26|1.22867
08:39:27|1.22689
08:39:28|1.22738
08:39:29|1.22605
08:39:30|1.22554
08:39:31|1.22554
08:39:32|1.22684
08:39:33|1.22684
08:39:34|1.22684
08:39:35|1.22682
08:39:36|1.22926
08:39:36|1.22951
08:39:38|1.22901
08:39:39|1.2304
08:39:40|1.23269
08:39:41|1.23209
08:39:42|1.23155
08:39:43|1.23125
08:39:43|1.23037
08:39:45|1.23154
08:39:46|1.23166
08:39:47|1.23438
08:39:48|1.235
08:39:49|1.23551
08:39:50|1.23551
08:39:51|1.2344
08:39:52|1.23442
08:39:52|1.2338
08:39:54|1.23498
08:39:55|1.23498
08:39:56|1.23442
08:39:57|1.23442
08:39:58|1.23442
08:39:59|1.23415
08:39:59|1.23415
08:40:01|1.2344
08:40:03|1.23596
08:40:03|1.23596
08:40:05|1.23596
08:40:06|1.23596
08:40:07|1.23648
08:40:08|1.23732
08:40:09|1.238
08:40:10|1.23733
08:40:11|1.23733
08:40:12|1.23678
08:40:13|1.23679
08:40:14|1.23679
08:40:14|1.2365
08:40:16|1.2365
08:40:18|1.23671
08:40:18|1.23508
08:40:19|1.23612
08:40:20|1.23632
08:40:21|1.23713
08:40:22|1.236
08:40:23|1.2352
08:40:24|1.2352
08:40:26|1.23512
08:40:27|1.23512
08:40:28|1.23512
08:40:30|1.23612
08:40:31|1.23612
08:40:32|1.23612
08:40:32|1.23612
08:40:33|1.23612
08:40:34|1.23612
08:40:36|1.23612
08:40:37|1.23612
08:40:38|1.23668
08:40:39|1.23976
08:40:40|1.23976
08:40:41|1.23976
08:40:42|1.23889
08:40:44|1.23888
08:40:44|1.2396
08:40:46|1.23969
08:40:47|1.24
08:40:48|1.24002
08:40:49|1.24008
08:40:50|1.24125
08:40:51|1.24125
08:40:52|1.24125
08:40:53|1.24125
08:40:54|1.23925
08:40:55|1.23787
08:40:56|1.24056
08:40:57|1.241
08:40:59|1.241
08:41:00|1.24017
08:41:01|1.24017
08:41:03|1.24017
08:41:04|1.24017
08:41:05|1.24017
08:41:06|1.23846
08:41:07|1.23921
08:41:08|1.23921
08:41:09|1.23697
08:41:10|1.23663
08:41:11|1.23743
08:41:12|1.23743
08:41:13|1.23743
08:41:13|1.23743
08:41:15|1.23727
08:41:16|1.23727
08:41:17|1.23727
08:41:19|1.23727
08:41:19|1.23692
08:41:21|1.23654
08:41:22|1.23654
08:41:23|1.23655
08:41:24|1.23655
08:41:26|1.23567
08:41:27|1.23567
08:41:28|1.23567
08:41:29|1.23679
08:41:30|1.23679
08:41:31|1.23888
08:41:32|1.23743
08:41:33|1.23743
08:41:34|1.23743
08:41:35|1.23743
08:41:36|1.23743
08:41:37|1.23883
08:41:38|1.23682
08:41:39|1.23742
08:41:40|1.23742
08:41:41|1.23732
08:41:42|1.23731
08:41:43|1.23731
08:41:44|1.23821
08:41:45|1.23698
08:41:46|1.23698
08:41:47|1.23698
08:41:48|1.23698
08:41:49|1.23698
08:41:50|1.23682
08:41:51|1.23787
08:41:52|1.23787
08:41:53|1.23787
08:41:54|1.23787
08:41:55|1.23789
08:41:56|1.23789
08:41:57|1.23679
08:41:58|1.23782
08:41:59|1.2368
08:42:00|1.2368
08:42:01|1.2368
08:42:02|1.2368
08:42:03|1.2368
08:42:04|1.2368
08:42:05|1.23667
08:42:06|1.23736
08:42:07|1.23687
08:42:08|1.23516
08:42:09|1.23516
08:42:10|1.23516
08:42:11|1.2354
08:42:12|1.2354
08:42:13|1.23665
08:42:14|1.23665
08:42:15|1.23665
08:42:16|1.2362
08:42:17|1.2362
08:42:18|1.23529
08:42:19|1.23529
08:42:20|1.23529
08:42:21|1.23516
08:42:22|1.23516
08:42:23|1.23516
08:42:24|1.23516
08:42:26|1.24
08:42:27|1.23962
08:42:28|1.23957
08:42:30|1.24046
08:42:31|1.24151
08:42:31|1.24151
08:42:33|1.24078
08:42:34|1.24171
08:42:35|1.24213
08:42:35|1.24165
08:42:36|1.2423
08:42:37|1.24086
08:42:38|1.24214
08:42:39|1.24214
08:42:41|1.24025
08:42:42|1.24084
08:42:42|1.24081
08:42:43|1.24057
08:42:44|1.24058
08:42:46|1.24058
08:42:47|1.24058
08:42:48|1.24044
08:42:48|1.2402
08:42:49|1.2402
08:42:51|1.23925
08:42:52|1.23925
08:42:53|1.24004
08:42:54|1.23995
08:42:55|1.24
08:42:56|1.24
08:42:57|1.23942
08:42:58|1.23942
08:42:59|1.23942
08:43:00|1.23942
08:43:01|1.23925
08:43:02|1.23837
08:43:03|1.23837
08:43:04|1.23838
08:43:05|1.23838
08:43:07|1.23918
08:43:08|1.23918
08:43:08|1.23756
08:43:10|1.23898
08:43:11|1.23898
08:43:12|1.23701
08:43:12|1.23503
08:43:13|1.23701
08:43:14|1.2359
08:43:16|1.2359
08:43:17|1.23696
08:43:17|1.23696
08:43:18|1.23696
08:43:21|1.23549
08:43:22|1.23527
08:43:23|1.23527
08:43:24|1.23527
08:43:25|1.23549
08:43:26|1.23549
08:43:27|1.23115
08:43:28|1.23115
08:43:29|1.23112
08:43:31|1.23056
08:43:31|1.23057
08:43:32|1.23095
08:43:33|1.23095
08:43:34|1.23095
08:43:36|1.23095
08:43:37|1.23095
08:43:38|1.23091
08:43:39|1.23292
08:43:40|1.23254
08:43:41|1.23254
08:43:42|1.23362
08:43:43|1.23362
08:43:44|1.23233
08:43:45|1.23233
08:43:46|1.23114
08:43:47|1.23114
08:43:48|1.23011
08:43:49|1.2295
08:43:50|1.24454
08:43:51|1.24297
08:43:52|1.24285
08:43:53|1.24283
08:43:54|1.24178
08:43:54|1.24147
08:43:56|1.24152
08:43:58|1.24195
08:43:59|1.24195
08:43:59|1.24256
08:44:00|1.24088
08:44:01|1.24088
08:44:03|1.24062
08:44:04|1.23806
08:44:04|1.23773
08:44:05|1.23853
08:44:07|1.23788
08:44:07|1.23788
08:44:09|1.23772
08:44:11|1.23696
08:44:12|1.23841
08:44:13|1.23841
08:44:14|1.23841
08:44:15|1.23697
08:44:16|1.23697
08:44:17|1.23738
08:44:18|1.23676
08:44:19|1.23653
08:44:19|1.23653
08:44:21|1.23554
08:44:23|1.23438
08:44:24|1.23499
08:44:25|1.23499
08:44:27|1.23392
08:44:28|1.234
08:44:29|1.234
08:44:30|1.234
08:44:31|1.234
08:44:32|1.23447
08:44:33|1.23447
08:44:34|1.23333
08:44:35|1.23333
08:44:36|1.23404
08:44:37|1.23318
08:44:38|1.23318
08:44:39|1.23499
08:44:40|1.23831
08:44:41|1.23768
08:44:42|1.23805
08:44:43|1.23805
08:44:44|1.23809
08:44:45|1.24005
08:44:46|1.23982
08:44:47|1.23982
08:44:48|1.23982
08:44:49|1.24004
08:44:51|1.23872
08:44:51|1.23757
08:44:52|1.23705
08:44:53|1.23827
08:44:54|1.23827
08:44:56|1.23688
08:44:57|1.23754
08:44:58|1.23754
08:44:59|1.23754
08:45:01|1.23754
08:45:02|1.23754
08:45:02|1.23754
08:45:04|1.2382
08:45:05|1.2382
08:45:05|1.2382
08:45:06|1.2382
08:45:08|1.2382
08:45:09|1.2382
08:45:11|1.2382
08:45:11|1.2374
08:45:13|1.23767
08:45:14|1.23683
08:45:14|1.23683
08:45:16|1.23683
08:45:16|1.23683
08:45:18|1.23683
08:45:19|1.23683
08:45:20|1.23754
08:45:21|1.23754
08:45:21|1.23719
08:45:23|1.23719
08:45:24|1.23719
08:45:26|1.24133
08:45:26|1.2398
08:45:27|1.24004
08:45:28|1.24099
08:45:29|1.24069
08:45:30|1.24069
08:45:31|1.24065
08:45:32|1.23981
08:45:33|1.24065
08:45:34|1.24065
08:45:35|1.23981
08:45:36|1.23981
08:45:37|1.23907
08:45:38|1.23907
08:45:39|1.24002
08:45:40|1.24002
08:45:41|1.24002
08:45:42|1.24002
08:45:43|1.24002
08:45:45|1.24002
08:45:46|1.24002
08:45:47|1.23975
08:45:47|1.24062
08:45:49|1.24062
08:45:49|1.24083
08:45:52|1.24168
08:45:53|1.24168
08:45:54|1.24169
08:45:55|1.24167
08:45:56|1.23989
08:45:57|1.23981
08:45:58|1.23984
08:45:59|1.23989
08:46:00|1.23989
08:46:01|1.24138
08:46:02|1.2426
08:46:03|1.2424
08:46:04|1.2424
08:46:06|1.24226
08:46:06|1.23829
08:46:08|1.23855
08:46:09|1.23855
08:46:10|1.23848
08:46:11|1.23836
08:46:12|1.23827
08:46:13|1.23828
08:46:14|1.23828
08:46:15|1.23828
08:46:16|1.23966
08:46:17|1.23966
08:46:18|1.23966
08:46:19|1.23966
08:46:20|1.23966
08:46:21|1.23921
08:46:22|1.23921
08:46:23|1.23913
08:46:24|1.23697
08:46:26|1.23834
08:46:26|1.23893
08:46:28|1.23774
08:46:29|1.23772
08:46:30|1.23866
08:46:31|1.2387
08:46:32|1.23721
08:46:33|1.23801
08:46:34|1.23774
08:46:35|1.23801
08:46:36|1.23725
08:46:37|1.23662
08:46:38|1.23603
08:46:40|1.23664
08:46:40|1.23664
08:46:41|1.23664
08:46:42|1.23632
08:46:43|1.23632
08:46:44|1.234
08:46:45|1.23346
08:46:46|1.23421
08:46:47|1.23421
08:46:48|1.23282
08:46:49|1.2337
08:46:50|1.2319
08:46:51|1.2315
08:46:52|1.23251
08:46:53|1.23251
08:46:54|1.23251
08:46:55|1.2313
08:46:56|1.2313
08:46:57|1.23079
08:46:58|1.23078
08:46:59|1.23078
08:47:00|1.23158
08:47:02|1.2319
08:47:03|1.23162
08:47:04|1.23005
08:47:06|1.23005
08:47:06|1.23005
08:47:07|1.22979
08:47:08|1.23004
08:47:09|1.23004
08:47:10|1.23005
08:47:11|1.23029
08:47:12|1.22923
08:47:13|1.22923
08:47:14|1.22923
08:47:16|1.22873
08:47:16|1.2278
08:47:17|1.22533
08:47:18|1.22659
08:47:19|1.22659
08:47:20|1.22722
08:47:21|1.22722
08:47:22|1.22592
08:47:24|1.22799
08:47:26|1.22855
08:47:27|1.22926
08:47:27|1.22926
08:47:29|1.22891
08:47:30|1.22803
08:47:31|1.22964
08:47:32|1.22873
08:47:34|1.22926
08:47:34|1.22926
08:47:36|1.22936
08:47:37|1.22882
08:47:38|1.22802
08:47:38|1.22802
08:47:39|1.22802
08:47:40|1.22743
08:47:41|1.22743
08:47:43|1.22659
08:47:43|1.22734
08:47:44|1.22734
08:47:46|1.22659
08:47:47|1.22659
08:47:47|1.22659
08:47:49|1.22739
08:47:50|1.22664
08:47:50|1.22763
08:47:51|1.22763
08:47:53|1.22739
08:47:54|1.22763
08:47:55|1.22763
08:47:55|1.22866
08:47:57|1.229
08:47:57|1.229
08:47:59|1.22867
08:48:00|1.22867
08:48:01|1.22867
08:48:03|1.22867
08:48:05|1.23003
08:48:05|1.22806
08:48:06|1.22806
08:48:08|1.22987
08:48:08|1.22989
08:48:10|1.22846
08:48:11|1.22846
08:48:12|1.22851
08:48:13|1.22851
08:48:14|1.22926
08:48:14|1.22846
08:48:15|1.22846
08:48:17|1.22846
08:48:18|1.22851
08:48:18|1.226
08:48:19|1.22565
08:48:21|1.2266
08:48:22|1.2254
08:48:23|1.2262
08:48:23|1.22589
08:48:25|1.22589
08:48:26|1.2266
08:48:27|1.2266
08:48:28|1.2266
08:48:29|1.22619
08:48:30|1.22699
08:48:31|1.22619
08:48:32|1.22619
08:48:34|1.22619
08:48:34|1.22619
08:48:35|1.22619
08:48:37|1.22589
08:48:37|1.22491
08:48:38|1.2244
08:48:40|1.2244
08:48:41|1.2244
08:48:41|1.2257
08:48:43|1.2257
08:48:44|1.22556
08:48:44|1.22556
08:48:46|1.22627
08:48:47|1.22659
08:48:48|1.22699
08:48:49|1.22622
08:48:50|1.22622
08:48:51|1.22643
08:48:53|1.22477
08:48:53|1.22477
08:48:55|1.22436
08:48:56|1.22558
08:48:57|1.22477
08:48:58|1.22477
08:48:59|1.22622
08:49:00|1.22708
08:49:02|1.22591
08:49:03|1.22591
08:49:04|1.22569
08:49:05|1.22569
08:49:06|1.22569
08:49:07|1.22436
08:49:08|1.22436
08:49:09|1.22577
08:49:10|1.22743
08:49:11|1.2258
08:49:12|1.2258
08:49:14|1.22578
08:49:14|1.22435
08:49:15|1.22434
08:49:16|1.22434
08:49:17|1.22515
08:49:18|1.22584
08:49:19|1.2266
08:49:20|1.22691
08:49:21|1.22771
08:49:22|1.22771
08:49:23|1.22771
08:49:24|1.22737
08:49:25|1.22737
08:49:27|1.22823
08:49:29|1.22926
08:49:30|1.22894
08:49:32|1.22894
08:49:33|1.22723
08:49:33|1.22674
08:49:34|1.22674
08:49:36|1.22733
08:49:37|1.22666
08:49:38|1.22726
08:49:39|1.22652
08:49:40|1.22652
08:49:41|1.22652
08:49:42|1.22732
08:49:43|1.22732
08:49:44|1.22652
08:49:45|1.22652
08:49:46|1.22652
08:49:47|1.22731
08:49:48|1.22729
08:49:49|1.22729
08:49:50|1.22729
08:49:51|1.22729
08:49:52|1.22732
08:49:53|1.22818
08:49:54|1.22818
08:49:55|1.22815
08:49:56|1.22815
08:49:57|1.22843
08:49:58|1.2283
08:49:59|1.22719
08:50:00|1.22652
08:50:01|1.22578
08:50:02|1.22552
08:50:03|1.22524
08:50:04|1.22682
08:50:05|1.22682
08:50:06|1.22682
08:50:07|1.22682
08:50:08|1.22682
08:50:10|1.22682
08:50:11|1.22682
08:50:12|1.22759
08:50:13|1.22759
08:50:14|1.22733
08:50:15|1.22733
08:50:16|1.22733
08:50:17|1.22733
08:50:17|1.22733
08:50:19|1.22545
08:50:20|1.22545
08:50:21|1.22545
08:50:22|1.2253
08:50:22|1.22524
08:50:24|1.22524
08:50:25|1.2263
08:50:25|1.22629
08:50:28|1.22639
08:50:29|1.22729
08:50:29|1.22729
08:50:31|1.22729
08:50:32|1.22729
08:50:33|1.22729
08:50:35|1.22729
08:50:35|1.22729
08:50:36|1.22729
08:50:37|1.22619
08:50:38|1.22619
08:50:39|1.22585
08:50:41|1.22585
08:50:42|1.22425
08:50:43|1.22421
08:50:44|1.22421
08:50:44|1.22422
08:50:46|1.22396
08:50:47|1.22354
08:50:49|1.22358
08:50:49|1.22359
08:50:51|1.22257
08:50:52|1.22218
08:50:53|1.22198
08:50:54|1.22198
08:50:55|1.21954
08:50:56|1.21954
08:50:57|1.21952
08:50:58|1.21809
08:50:59|1.21939
08:51:00|1.22
08:51:02|1.21873
08:51:03|1.21873
08:51:03|1.21873
08:51:05|1.21873
08:51:06|1.21594
08:51:07|1.21485
08:51:08|1.21479
08:51:09|1.21471
08:51:10|1.21565
08:51:11|1.21565
08:51:12|1.2135
08:51:13|1.21402
08:51:14|1.21402
08:51:15|1.21565
08:51:16|1.21479
08:51:17|1.2145
08:51:18|1.21408
08:51:19|1.21479
08:51:20|1.21479
08:51:21|1.21477
08:51:22|1.21477
08:51:23|1.21464
08:51:24|1.21464
08:51:25|1.21464
08:51:26|1.21464
08:51:27|1.21419
08:51:29|1.21315
08:51:30|1.21321
08:51:32|1.21248
08:51:34|1.21254
08:51:34|1.2128
08:51:35|1.2128
08:51:36|1.2128
08:51:37|1.21161
08:51:38|1.21161
08:51:39|1.21156
08:51:40|1.21143
08:51:41|1.21143
08:51:43|1.21046
08:51:44|1.21133
08:51:46|1.20972
08:51:46|1.20994
08:51:47|1.2094
08:51:48|1.2094
08:51:49|1.2094
08:51:50|1.20884
08:51:51|1.20972
08:51:52|1.2093
08:51:53|1.20933
08:51:54|1.20933
08:51:55|1.20933
08:51:56|1.20933
08:51:57|1.20933
08:51:58|1.20994
08:51:59|1.20943
08:52:00|1.21043
08:52:01|1.21319
08:52:02|1.21479
08:52:03|1.21538
08:52:04|1.21466
08:52:05|1.21662
08:52:06|1.21563
08:52:08|1.21538
08:52:08|1.21592
08:52:10|1.21592
08:52:11|1.2158
08:52:12|1.21367
08:52:13|1.21367
08:52:14|1.21367
08:52:15|1.21367
08:52:16|1.21274
08:52:17|1.21345
08:52:18|1.21225
08:52:19|1.21225
08:52:20|1.21155
08:52:22|1.21259
08:52:22|1.21428
08:52:23|1.21428
08:52:24|1.2146
08:52:25|1.21511
08:52:26|1.21144
08:52:27|1.21208
08:52:28|1.21135
08:52:30|1.21144
08:52:31|1.20892
08:52:32|1.20892
08:52:32|1.20857
08:52:34|1.20856
08:52:36|1.20856
08:52:37|1.20831
08:52:38|1.21079
08:52:39|1.20834
08:52:40|1.207
08:52:41|1.20921
08:52:42|1.20849
08:52:42|1.20849
08:52:44|1.20799
08:52:45|1.2092
08:52:46|1.2092
08:52:47|1.20776
08:52:48|1.20776
08:52:49|1.20688
08:52:50|1.20688
08:52:51|1.20688
08:52:52|1.205
08:52:52|1.2059
08:52:53|1.20625
08:52:55|1.20638
08:52:56|1.20638
08:52:57|1.20638
08:52:58|1.20493
08:52:59|1.2049
08:52:59|1.20443
08:53:01|1.20443
08:53:02|1.20511
08:53:03|1.20574
08:53:04|1.20568
08:53:05|1.2067
08:53:06|1.2067
08:53:07|1.20663
08:53:08|1.20493
08:53:09|1.20493
08:53:10|1.20493
08:53:11|1.20511
08:53:11|1.20511
08:53:13|1.20511
08:53:14|1.20529
08:53:16|1.20499
08:53:16|1.20499
08:53:17|1.20499
08:53:18|1.20499
08:53:19|1.20499
08:53:21|1.20408
08:53:22|1.20483
08:53:24|1.20979
08:53:24|1.20945
08:53:25|1.20973
08:53:26|1.20973
08:53:27|1.20985
08:53:28|1.21107
08:53:30|1.2106
08:53:32|1.21072
08:53:32|1.21072
08:53:34|1.21169
08:53:35|1.21409
08:53:36|1.21523
08:53:37|1.21523
08:53:38|1.21523
08:53:39|1.21377
08:53:40|1.2144
08:53:41|1.21335
08:53:43|1.21522
08:53:44|1.21522
08:53:44|1.21522
08:53:46|1.21136
08:53:47|1.21054
08:53:48|1.21132
08:53:49|1.21126
08:53:50|1.2109
08:53:51|1.2109
08:53:52|1.2109
08:53:53|1.21132
08:53:54|1.21098
08:53:55|1.21098
08:53:56|1.20961
08:53:57|1.20917
08:53:58|1.21
08:53:59|1.20942
08:54:00|1.2117
08:54:01|1.2117
08:54:02|1.21006
08:54:04|1.21029
08:54:04|1.20996
08:54:05|1.20996
08:54:06|1.2083
08:54:07|1.20963
08:54:08|1.20963
08:54:09|1.20963
08:54:10|1.20933
08:54:11|1.20933
08:54:12|1.2092
08:54:13|1.2092
08:54:14|1.20997
08:54:15|1.2104
08:54:16|1.21081
08:54:17|1.21039
08:54:18|1.21039
08:54:19|1.2117
08:54:20|1.21225
08:54:21|1.21234
08:54:22|1.2145
08:54:23|1.21235
08:54:24|1.21215
08:54:25|1.21315
08:54:26|1.21344
08:54:28|1.21344
08:54:29|1.21224
08:54:29|1.21224
08:54:32|1.21251
08:54:32|1.21251
08:54:33|1.21312
08:54:34|1.21295
08:54:35|1.21295
08:54:37|1.21263
08:54:38|1.21135
08:54:39|1.21135
08:54:40|1.21207
08:54:41|1.21207
08:54:42|1.21207
08:54:43|1.21091
08:54:44|1.21054
08:54:45|1.2104
08:54:45|1.2104
08:54:47|1.20944
08:54:48|1.20944
08:54:49|1.20944
08:54:50|1.20999
08:54:51|1.21117
08:54:52|1.21117
08:54:53|1.21134
08:54:54|1.20989
08:54:55|1.20869
08:54:57|1.20898
08:54:57|1.20898
08:54:58|1.21009
08:54:59|1.21009
08:55:01|1.20807
08:55:01|1.20807
08:55:02|1.20807
08:55:04|1.21087
08:55:04|1.21117
08:55:05|1.21122
08:55:06|1.21045
08:55:07|1.21196
08:55:08|1.21155
08:55:09|1.21155
08:55:11|1.21125
08:55:12|1.21125
08:55:12|1.21125
08:55:13|1.21123
08:55:14|1.21123
08:55:15|1.21121
08:55:16|1.21038
08:55:18|1.21038
08:55:19|1.21038
08:55:20|1.21038
08:55:22|1.20993
08:55:23|1.20993
08:55:23|1.20993
08:55:25|1.20993
08:55:25|1.20993
08:55:26|1.20993
08:55:27|1.20993
08:55:29|1.20983
08:55:29|1.20968
08:55:30|1.208
08:55:32|1.208
08:55:33|1.208
08:55:35|1.211
08:55:35|1.2099
08:55:37|1.2099
08:55:37|1.2099
08:55:39|1.21082
08:55:40|1.21023
08:55:41|1.21023
08:55:43|1.2094
08:55:44|1.20875
08:55:45|1.20875
08:55:46|1.20824
08:55:47|1.20773
08:55:49|1.20784
08:55:49|1.20932
08:55:50|1.20932
08:55:51|1.20932
08:55:52|1.20932
08:55:53|1.21023
08:55:55|1.21023
08:55:56|1.21023
08:55:57|1.21023
08:55:57|1.20984
08:56:00|1.20861
08:56:00|1.20818
08:56:01|1.20702
08:56:03|1.20783
08:56:04|1.20783
08:56:06|1.20704
08:56:06|1.20704
08:56:08|1.20698
08:56:09|1.20698
08:56:10|1.20692
08:56:11|1.20783
08:56:12|1.20783
08:56:13|1.20673
08:56:14|1.20673
08:56:15|1.20791
08:56:16|1.20791
08:56:17|1.20842
08:56:18|1.2079
08:56:19|1.20628
08:56:20|1.2069
08:56:22|1.2069
08:56:23|1.2069
08:56:24|1.2069
08:56:25|1.2069
08:56:26|1.2069
08:56:27|1.2069
08:56:28|1.2069
08:56:29|1.20559
08:56:30|1.20559
08:56:31|1.20559
08:56:32|1.20559
08:56:34|1.20544
08:56:35|1.20536
08:56:36|1.20536
08:56:37|1.20536
08:56:38|1.20533
08:56:39|1.2052
08:56:40|1.20559
08:56:42|1.20559
08:56:42|1.20559
08:56:44|1.20559
08:56:45|1.20563
08:56:47|1.20587
08:56:48|1.20587
08:56:49|1.20536
08:56:50|1.20502
08:56:51|1.20408
08:56:52|1.20477
08:56:53|1.20477
08:56:54|1.20472
08:56:55|1.20503
08:56:56|1.20503
08:56:57|1.20408
08:56:59|1.20472
08:56:59|1.20472
08:57:00|1.20472
08:57:02|1.2033
08:57:02|1.2033
08:57:03|1.20266
08:57:05|1.20359
08:57:06|1.20359
08:57:06|1.20359
08:57:07|1.20284
08:57:08|1.20284
08:57:09|1.20283
08:57:11|1.20293
08:57:12|1.20293
08:57:13|1.20293
08:57:14|1.20293
08:57:15|1.20293
08:57:16|1.20293
08:57:17|1.20293
08:57:18|1.20339
08:57:19|1.20245
08:57:20|1.20003
08:57:21|1.20003
08:57:22|1.20162
08:57:24|1.20162
08:57:25|1.20224
08:57:26|1.20224
08:57:26|1.20231
08:57:28|1.20389
08:57:29|1.20389
08:57:30|1.20389
08:57:32|1.20389
08:57:32|1.20389
08:57:33|1.20317
08:57:34|1.20315
08:57:36|1.20293
08:57:37|1.20177
08:57:38|1.20474
08:57:39|1.20476
08:57:40|1.20476
08:57:41|1.20507
08:57:42|1.20507
08:57:43|1.20477
08:57:44|1.20477
08:57:45|1.20477
08:57:47|1.20477
08:57:47|1.20477
08:57:49|1.20474
08:57:50|1.20354
08:57:51|1.20354
08:57:52|1.20354
08:57:53|1.20453
08:57:54|1.20375
08:57:55|1.20453
08:57:56|1.20453
08:57:57|1.20453
08:57:58|1.20453
08:57:59|1.20453
08:58:00|1.20453
08:58:01|1.20315
08:58:02|1.2045
08:58:03|1.20177
08:58:04|1.20177
08:58:05|1.20163
08:58:06|1.20163
08:58:07|1.20125
08:58:08|1.20086
08:58:09|1.20177
08:58:10|1.20237
08:58:11|1.20178
08:58:12|1.20178
08:58:13|1.20182
08:58:14|1.20182
08:58:15|1.20182
08:58:17|1.20182
08:58:17|1.20182
08:58:19|1.20182
08:58:19|1.20165
08:58:21|1.20165
08:58:22|1.20152
08:58:23|1.20152
08:58:24|1.20152
08:58:25|1.20152
08:58:26|1.20066
08:58:27|1.20065
08:58:28|1.20065
08:58:29|1.20065
08:58:30|1.20065
08:58:31|1.20065
08:58:32|1.20065
08:58:33|1.20065
08:58:34|1.20068
08:58:36|1.20065
08:58:36|1.20055
08:58:38|1.20055
08:58:40|1.19825
08:58:40|1.19742
08:58:41|1.19675
08:58:42|1.19729
08:58:43|1.19727
08:58:44|1.19602
08:58:45|1.19719
08:58:46|1.19767
08:58:47|1.19772
08:58:48|1.19858
08:58:50|1.19659
08:58:51|1.19659
08:58:52|1.19811
08:58:53|1.19811
08:58:54|1.19925
08:58:55|1.20047
08:58:56|1.19952
08:58:57|1.19952
08:58:59|1.19843
08:58:59|1.19843
08:59:00|1.19953
08:59:01|1.19843
08:59:02|1.199
08:59:03|1.199
08:59:04|1.199
08:59:06|1.199
08:59:06|1.199
08:59:07|1.199
08:59:09|1.199
08:59:10|1.19901
08:59:11|1.19901
08:59:12|1.19993
08:59:13|1.19901
08:59:14|1.19901
08:59:15|1.19901
08:59:16|1.19842
08:59:17|1.19842
08:59:18|1.19842
08:59:19|1.19842
08:59:20|1.19842
08:59:21|1.19989
08:59:22|1.20047
08:59:23|1.20047
08:59:24|1.20047
08:59:25|1.20203
08:59:26|1.20257
08:59:27|1.2032
08:59:28|1.2032
08:59:29|1.20375
08:59:30|1.20375
08:59:31|1.20346
08:59:32|1.20346
08:59:33|1.20346
08:59:34|1.20422
08:59:35|1.20444
08:59:37|1.20444
08:59:37|1.20444
08:59:39|1.20444
08:59:40|1.20346
08:59:41|1.20326
08:59:42|1.20299
08:59:43|1.20299
08:59:44|1.2017
08:59:45|1.2017
08:59:47|1.2017
08:59:48|1.2017
08:59:48|1.2017
08:59:50|1.2006
08:59:51|1.2006
08:59:52|1.2006
08:59:53|1.2006
08:59:54|1.2006
08:59:55|1.2006
08:59:56|1.20103
08:59:58|1.20272
08:59:58|1.20272
08:59:59|1.20197
09:00:01|1.20197
09:00:03|1.20271
09:00:03|1.20107
09:00:04|1.20107
09:00:05|1.20118
09:00:07|1.20107
09:00:08|1.20186
09:00:09|1.20186
09:00:09|1.20234
09:00:12|1.20234
09:00:12|1.20234
09:00:13|1.20234
09:00:15|1.20272
09:00:16|1.20326
09:00:17|1.20326
09:00:18|1.20325
09:00:20|1.20248
09:00:21|1.20257
09:00:22|1.20257
09:00:23|1.20254
09:00:24|1.20121
09:00:25|1.20121
09:00:26|1.20121
09:00:28|1.20121
09:00:29|1.20121
09:00:29|1.20121
09:00:31|1.20121
09:00:32|1.20236
09:00:33|1.20237
09:00:34|1.20186
09:00:35|1.20237
09:00:36|1.20237
09:00:38|1.20237
09:00:39|1.20237
09:00:40|1.20237
09:00:41|1.20237
09:00:43|1.20172
09:00:44|1.20171
09:00:45|1.20171
09:00:47|1.20152
09:00:47|1.20152
09:00:49|1.20185
09:00:50|1.20208
09:00:50|1.20108
09:00:52|1.20108
09:00:52|1.20108
09:00:54|1.20108
09:00:55|1.20108
09:00:56|1.2008
09:00:57|1.2008
09:00:58|1.20053
09:00:59|1.20053
09:01:01|1.2003
09:01:02|1.2003
09:01:03|1.20039
09:01:03|1.19982
09:01:05|1.19857
09:01:06|1.19844
09:01:06|1.19826
09:01:08|1.19748
09:01:08|1.19827
09:01:10|1.1983
09:01:11|1.2
09:01:12|1.2
09:01:13|1.1992
09:01:14|1.1992
09:01:15|1.19812
09:01:16|1.19884
09:01:17|1.19827
09:01:18|1.19827
09:01:19|1.19812
09:01:20|1.19812
09:01:21|1.19812
09:01:22|1.19796
09:01:23|1.19812
09:01:25|1.19752
09:01:27|1.19741
09:01:27|1.19741
09:01:28|1.19741
09:01:29|1.19741
09:01:30|1.19741
09:01:31|1.19741
09:01:32|1.19571
09:01:33|1.19554
09:01:34|1.19546
09:01:35|1.195
09:01:36|1.19517
09:01:37|1.19199
09:01:39|1.19101
09:01:40|1.19101
09:01:42|1.191
09:01:42|1.19189
09:01:44|1.18973
09:01:44|1.191
09:01:46|1.19184
09:01:47|1.19174
09:01:48|1.18973
09:01:49|1.18985
09:01:50|1.18932
09:01:51|1.18932
09:01:53|1.18919
09:01:53|1.18877
09:01:54|1.18843
09:01:56|1.18877
09:01:57|1.18877
09:01:58|1.18916
09:01:59|1.18916
09:02:00|1.18916
09:02:01|1.18916
09:02:03|1.18887
09:02:04|1.18887
09:02:05|1.18809
09:02:05|1.18809
09:02:07|1.18801
09:02:07|1.18821
09:02:09|1.18821
09:02:10|1.18821
09:02:11|1.18803
09:02:12|1.18798
09:02:14|1.18798
09:02:15|1.18798
09:02:16|1.18798
09:02:17|1.18799
09:02:18|1.18799
09:02:19|1.18798
09:02:20|1.18821
09:02:21|1.18821
09:02:23|1.18821
09:02:23|1.18821
09:02:24|1.18932
09:02:26|1.1897
09:02:27|1.1897
09:02:28|1.19038
09:02:29|1.19125
09:02:30|1.19152
09:02:30|1.19328
09:02:32|1.19328
09:02:32|1.19362
09:02:33|1.19362
09:02:35|1.19362
09:02:36|1.19362
09:02:37|1.1934
09:02:38|1.1934
09:02:39|1.18575
09:02:41|1.18575
09:02:41|1.19014
09:02:43|1.18889
09:02:44|1.18869
09:02:44|1.18869
09:02:46|1.18842
09:02:47|1.18842
09:02:48|1.18943
09:02:50|1.18879
09:02:50|1.18879
09:02:53|1.18879
09:02:54|1.18961
09:02:55|1.18996
09:02:55|1.19145
09:02:57|1.19127
09:02:57|1.19127
09:02:58|1.19127
09:03:00|1.19127
09:03:01|1.19127
09:03:02|1.19133
09:03:02|1.19012
09:03:04|1.19012
09:03:05|1.19012
09:03:06|1.19012
09:03:07|1.19021
09:03:08|1.19029
09:03:09|1.19029
09:03:10|1.19026
09:03:11|1.19026
09:03:12|1.19026
09:03:13|1.18894
09:03:14|1.19001
09:03:16|1.18966
09:03:16|1.18842
09:03:17|1.18842
09:03:18|1.18843
09:03:19|1.18841
09:03:20|1.18979
09:03:21|1.18913
09:03:22|1.19016
09:03:23|1.19016
09:03:24|1.18842
09:03:25|1.18842
09:03:26|1.18765
09:03:27|1.18788
09:03:28|1.18692
09:03:29|1.18687
09:03:30|1.18749
09:03:31|1.18749
09:03:32|1.18736
09:03:33|1.18736
09:03:34|1.18772
09:03:35|1.18772
09:03:36|1.18772
09:03:37|1.18772
09:03:38|1.18772
09:03:40|1.18688
09:03:41|1.18726
09:03:42|1.18726
09:03:44|1.18449
09:03:45|1.184
09:03:47|1.184
09:03:47|1.18376
09:03:48|1.18376
09:03:49|1.18226
09:03:50|1.18375
09:03:51|1.18341
09:03:52|1.18309
09:03:53|1.18224
09:03:54|1.18224
09:03:56|1.18224
09:03:57|1.18183
09:03:58|1.18224
09:03:59|1.18224
09:04:00|1.18289
09:04:01|1.18341
09:04:02|1.18377
09:04:03|1.18377
09:04:04|1.18377
09:04:05|1.185
09:04:06|1.185
09:04:07|1.185
09:04:08|1.185
09:04:09|1.18582
09:04:10|1.18509
09:04:11|1.18509
09:04:12|1.18509
09:04:13|1.18615
09:04:14|1.18615
09:04:15|1.18615
09:04:16|1.18564
09:04:17|1.18515
09:04:18|1.18515
09:04:19|1.18537
09:04:20|1.18538
09:04:21|1.18514
09:04:22|1.18514
09:04:23|1.18513
09:04:24|1.18405
09:04:25|1.18405
09:04:26|1.18417
09:04:27|1.18417
09:04:28|1.18331
09:04:29|1.18331
09:04:30|1.18292
09:04:31|1.18351
09:04:32|1.18101
09:04:33|1.18101
09:04:34|1.18184
09:04:35|1.18184
09:04:36|1.18184
09:04:37|1.18231
09:04:38|1.18231
09:04:39|1.18236
09:04:40|1.18101
09:04:41|1.18101
09:04:42|1.18253
09:04:44|1.18253
09:04:45|1.18269
09:04:47|1.18405
09:04:48|1.18375
09:04:49|1.18242
09:04:50|1.18242
09:04:51|1.18419
09:04:53|1.18419
09:04:53|1.18419
09:04:55|1.1865
09:04:56|1.18488
09:04:57|1.18488
09:04:59|1.186
09:05:00|1.186
09:05:01|1.18719
09:05:02|1.18719
09:05:03|1.1876
09:05:04|1.18708
09:05:05|1.18708
09:05:06|1.18708
09:05:07|1.18782
09:05:08|1.18812
09:05:09|1.18812
09:05:09|1.18812
09:05:11|1.18812
09:05:11|1.18824
09:05:13|1.18824
09:05:14|1.18824
09:05:15|1.18837
09:05:16|1.18689
09:05:18|1.18671
09:05:18|1.18671
09:05:19|1.18792
09:05:21|1.18676
09:05:22|1.18676
09:05:23|1.18797
09:05:24|1.18694
09:05:25|1.188
09:05:26|1.1897
09:05:28|1.18844
09:05:28|1.18844
09:05:29|1.18844
09:05:30|1.18968
09:05:31|1.18855
09:05:32|1.18855
09:05:33|1.18797
09:05:34|1.18882
09:05:35|1.1897
09:05:37|1.19179
09:05:38|1.19179
09:05:39|1.19179
09:05:40|1.19179
09:05:41|1.19245
09:05:43|1.19246
09:05:43|1.19246
09:05:46|1.19269
09:05:47|1.19188
09:05:48|1.19092
09:05:49|1.19092
09:05:50|1.1907
09:05:51|1.19195
09:05:52|1.19195
09:05:53|1.19188
09:05:54|1.19188
09:05:55|1.19188
09:05:56|1.19188
09:05:58|1.19228
09:05:58|1.19228
09:05:59|1.19215
09:06:00|1.19215
09:06:01|1.19215
09:06:02|1.19215
09:06:03|1.19215
09:06:04|1.19347
09:06:05|1.19347
09:06:06|1.19347
09:06:07|1.19383
09:06:08|1.19383
09:06:09|1.19392
09:06:10|1.19392
09:06:11|1.19317
09:06:13|1.19379
09:06:14|1.19379
09:06:15|1.19379
09:06:17|1.19422
09:06:17|1.19434
09:06:18|1.19434
09:06:20|1.19392
09:06:20|1.19392
09:06:21|1.19392
09:06:22|1.19392
09:06:23|1.19369
09:06:25|1.19302
09:06:26|1.1925
09:06:26|1.19838
09:06:28|1.19831
09:06:28|1.19771
09:06:29|1.19884
09:06:31|1.19883
09:06:32|1.19884
09:06:32|1.19887
09:06:33|1.19826
09:06:35|1.19563
09:06:35|1.19603
09:06:36|1.19602
09:06:37|1.19602
09:06:38|1.19574
09:06:40|1.20014
09:06:40|1.20014
09:06:41|1.20014
09:06:43|1.19942
09:06:44|1.19942
09:06:45|1.20036
09:06:46|1.20036
09:06:47|1.19941
09:06:49|1.19943
09:06:51|1.19816
09:06:51|1.19831
09:06:52|1.19831
09:06:53|1.19831
09:06:55|1.19831
09:06:56|1.19974
09:06:56|1.1988
09:06:58|1.19985
09:06:59|1.19985
09:07:00|1.2
09:07:01|1.20023
09:07:02|1.20001
09:07:03|1.20125
09:07:03|1.20125
09:07:05|1.20047
09:07:06|1.2
09:07:07|1.2
09:07:08|1.2
09:07:09|1.2
09:07:09|1.2
09:07:11|1.20069
09:07:12|1.20069
09:07:13|1.20147
09:07:14|1.20147
09:07:15|1.20071
09:07:16|1.20071
09:07:18|1.20007
09:07:18|1.20007
09:07:19|1.20166
09:07:20|1.20248
09:07:21|1.20218
09:07:22|1.20218
09:07:23|1.20277
09:07:24|1.20206
09:07:25|1.20206
09:07:26|1.20304
09:07:27|1.20304
09:07:28|1.20304
09:07:29|1.20304
09:07:30|1.20304
09:07:31|1.20301
09:07:32|1.20305
09:07:34|1.20218
09:07:34|1.20273
09:07:35|1.20273
09:07:36|1.20125
09:07:37|1.20133
09:07:39|1.2
09:07:40|1.20119
09:07:40|1.20021
09:07:41|1.20105
09:07:42|1.20105
09:07:44|1.20105
09:07:45|1.20105
09:07:46|1.20105
09:07:47|1.20105
09:07:48|1.20105
09:07:49|1.20101
09:07:50|1.20101
09:07:52|1.20101
09:07:53|1.201
09:07:54|1.201
09:07:55|1.201
09:07:55|1.201
09:07:56|1.20024
09:07:57|1.20211
09:07:58|1.20304
09:07:59|1.20304
09:08:01|1.20304
09:08:02|1.20304
09:08:03|1.20304
09:08:04|1.20304
09:08:05|1.20304
09:08:06|1.20304
09:08:07|1.20304
09:08:08|1.20164
09:08:09|1.20164
09:08:10|1.20164
09:08:11|1.20164
09:08:12|1.20164
09:08:13|1.20086
09:08:14|1.20209
09:08:15|1.20057
09:08:17|1.20057
09:08:17|1.20057
09:08:19|1.20018
09:08:19|1.20001
09:08:20|1.20001
09:08:21|1.20001
09:08:22|1.20001
09:08:24|1.2
09:08:25|1.2
09:08:26|1.2
09:08:27|1.20059
09:08:28|1.20063
09:08:29|1.19796
09:08:30|1.19796
09:08:31|1.19796
09:08:32|1.1982
09:08:33|1.1982
09:08:34|1.1982
09:08:35|1.19824
09:08:36|1.19824
09:08:37|1.19796
09:08:38|1.19796
09:08:39|1.1972
09:08:40|1.19766
09:08:41|1.19766
09:08:42|1.19719
09:08:43|1.19782
09:08:44|1.19766
09:08:45|1.19766
09:08:46|1.19764
09:08:47|1.1972
09:08:49|1.19678
09:08:51|1.19678
09:08:51|1.19678
09:08:53|1.19678
09:08:53|1.19678
09:08:54|1.19687
09:08:56|1.19737
09:08:57|1.19681
09:08:58|1.19681
09:08:59|1.19543
09:09:01|1.19661
09:09:01|1.19543
09:09:02|1.19543
09:09:03|1.19543
09:09:04|1.19645
09:09:06|1.19645
09:09:07|1.19645
09:09:08|1.19645
09:09:09|1.19645
09:09:10|1.19645
09:09:11|1.19645
09:09:12|1.19645
09:09:13|1.19645
09:09:14|1.19645
09:09:15|1.19645
09:09:16|1.19622
09:09:17|1.19543
09:09:18|1.1947
09:09:19|1.19457
09:09:20|1.19519
09:09:22|1.19657
09:09:22|1.19657
09:09:23|1.19575
09:09:25|1.19594
09:09:26|1.1962
09:09:26|1.1962
09:09:27|1.19536
09:09:28|1.19602
09:09:29|1.19483
09:09:30|1.19483
09:09:32|1.19483
09:09:32|1.19597
09:09:33|1.19597
09:09:34|1.19597
09:09:35|1.19597
09:09:36|1.19597
09:09:38|1.19598
09:09:38|1.19598
09:09:40|1.196
09:09:41|1.196
09:09:41|1.196
09:09:42|1.196
09:09:43|1.19483
09:09:44|1.19588
09:09:46|1.19796
09:09:47|1.19796
09:09:48|1.19872
09:09:49|1.19931
09:09:50|1.19931
09:09:51|1.19931
09:09:52|1.19931
09:09:53|1.19818
09:09:54|1.19818
09:09:55|1.19818
09:09:56|1.1993
09:09:57|1.1993
09:09:59|1.19931
09:09:59|1.19931
09:10:01|1.19931
09:10:02|1.19931
09:10:02|1.19931
09:10:04|1.19931
09:10:05|1.19931
09:10:05|1.19931
09:10:07|1.19958
09:10:07|1.19931
09:10:09|1.19931
09:10:10|1.19931
09:10:11|1.19934
09:10:12|1.19934
09:10:13|1.19934
09:10:14|1.1993
09:10:15|1.1993
09:10:16|1.1993
09:10:17|1.19925
09:10:18|1.19925
09:10:19|1.19925
09:10:20|1.19947
09:10:22|1.20012
09:10:22|1.20012
09:10:24|1.20012
09:10:24|1.20012
09:10:26|1.20024
09:10:26|1.20067
09:10:27|1.20041
09:10:29|1.19934
09:10:29|1.19934
09:10:30|1.19934
09:10:32|1.1993
09:10:33|1.19831
09:10:34|1.19799
09:10:35|1.19809
09:10:36|1.19809
09:10:37|1.19803
09:10:38|1.19803
09:10:40|1.1983
09:10:41|1.1983
09:10:41|1.1983
09:10:43|1.1983
09:10:44|1.1983
09:10:44|1.1983
09:10:46|1.1983
09:10:47|1.19949
09:10:48|1.19949
09:10:49|1.19694
09:10:51|1.19694
09:10:52|1.19694
09:10:53|1.19694
09:10:55|1.19694
09:10:55|1.19701
09:10:56|1.19701
09:10:57|1.19701
09:10:58|1.19809
09:10:59|1.19809
09:11:00|1.19809
09:11:01|1.19812
09:11:02|1.19812
09:11:03|1.19884
09:11:04|1.19884
09:11:05|1.19884
09:11:06|1.2
09:11:07|1.2
09:11:08|1.2
09:11:09|1.2
09:11:11|1.2
09:11:11|1.2
09:11:13|1.2
09:11:14|1.2
09:11:15|1.2
09:11:16|1.2
09:11:17|1.20001
09:11:18|1.20084
09:11:19|1.20084
09:11:20|1.20084
09:11:21|1.20084
09:11:23|1.20094
09:11:23|1.20265
09:11:25|1.20151
09:11:26|1.20151
09:11:26|1.20171
09:11:28|1.2025
09:11:29|1.20277
09:11:30|1.20126
09:11:31|1.20126
09:11:32|1.20126
09:11:33|1.20103
09:11:34|1.20211
09:11:35|1.20211
09:11:36|1.20211
09:11:37|1.20211
09:11:38|1.20211
09:11:39|1.20211
09:11:40|1.20211
09:11:41|1.20211
09:11:42|1.20211
09:11:43|1.20142
09:11:44|1.20142
09:11:45|1.20055
09:11:46|1.20104
09:11:47|1.20104
09:11:49|1.20123
09:11:50|1.20136
09:11:51|1.20136
09:11:51|1.20136
09:11:53|1.20136
09:11:53|1.20187
09:11:55|1.20187
09:11:56|1.20299
09:11:57|1.20299
09:11:58|1.20299
09:11:59|1.20373
09:12:00|1.20379
09:12:01|1.2045
09:12:02|1.20453
09:12:03|1.20453
09:12:04|1.20453
09:12:05|1.20699
09:12:06|1.20699
09:12:07|1.20564
09:12:08|1.20564
09:12:09|1.20564
09:12:10|1.20699
09:12:11|1.20824
09:12:12|1.20732
09:12:13|1.20891
09:12:14|1.20772
09:12:15|1.21026
09:12:16|1.21198
09:12:17|1.21198
09:12:18|1.21156
09:12:19|1.21222
09:12:20|1.213
09:12:21|1.21234
09:12:22|1.213
09:12:24|1.21291
09:12:24|1.213
09:12:25|1.213
09:12:27|1.21291
09:12:28|1.21107
09:12:29|1.2103
09:12:30|1.2103
09:12:31|1.2103
09:12:32|1.21396
09:12:33|1.21546
09:12:34|1.21546
09:12:35|1.21527
09:12:36|1.21546
09:12:37|1.21546
09:12:38|1.21429
09:12:39|1.2141
09:12:41|1.21481
09:12:42|1.21481
09:12:43|1.21481
09:12:44|1.21495
09:12:45|1.21495
09:12:46|1.21294
09:12:46|1.21259
09:12:48|1.21275
09:12:50|1.21415
09:12:50|1.21415
09:12:52|1.21421
09:12:54|1.21421
09:12:54|1.21461
09:12:55|1.2142
09:12:56|1.2142
09:12:57|1.2142
09:12:58|1.2142
09:12:59|1.2155
09:13:00|1.2155
09:13:01|1.2155
09:13:02|1.21499
09:13:03|1.21499
09:13:05|1.21563
09:13:07|1.21647
09:13:07|1.21647
09:13:09|1.21647
09:13:09|1.21554
09:13:10|1.21671
09:13:11|1.21558
09:13:13|1.21558
09:13:14|1.21621
09:13:15|1.21576
09:13:16|1.21621
09:13:17|1.21621
09:13:18|1.21621
09:13:19|1.21621
09:13:20|1.21558
09:13:21|1.21558
09:13:22|1.21638
09:13:23|1.2172
09:13:25|1.2172
09:13:25|1.21713
09:13:26|1.217
09:13:27|1.217
09:13:28|1.217
09:13:29|1.217
09:13:31|1.21664
09:13:31|1.21664
09:13:32|1.21789
09:13:34|1.21789
09:13:34|1.21789
09:13:35|1.21789
09:13:36|1.21754
09:13:38|1.21755
09:13:38|1.21754
09:13:40|1.21754
09:13:41|1.21754
09:13:42|1.21773
09:13:42|1.21755
09:13:43|1.21792
09:13:44|1.21713
09:13:45|1.21767
09:13:47|1.21713
09:13:47|1.21511
09:13:49|1.21511
09:13:50|1.21755
09:13:52|1.21191
09:13:53|1.21392
09:13:54|1.2154
09:13:55|1.21591
09:13:56|1.21597
09:13:58|1.21542
09:13:58|1.2154
09:14:00|1.215
09:14:01|1.215
09:14:01|1.215
09:14:03|1.215
09:14:04|1.21538
09:14:06|1.21393
09:14:06|1.21393
09:14:07|1.21378
09:14:08|1.21388
09:14:09|1.21388
09:14:10|1.21388
09:14:11|1.2149
09:14:12|1.2149
09:14:13|1.21536
09:14:14|1.21536
09:14:16|1.215
09:14:16|1.215
09:14:17|1.215
09:14:19|1.21217
09:14:20|1.21217
09:14:21|1.21306
09:14:22|1.21368
09:14:23|1.21368
09:14:23|1.21463
09:14:25|1.21364
09:14:27|1.215
09:14:28|1.20721
09:14:29|1.20644
09:14:31|1.20625
09:14:31|1.20574
09:14:32|1.20574
09:14:33|1.20449
09:14:35|1.20572
09:14:35|1.20526
09:14:37|1.20479
09:14:37|1.20526
09:14:39|1.20636
09:14:39|1.20763
09:14:41|1.20644
09:14:41|1.20644
09:14:42|1.20615
09:14:44|1.20615
09:14:45|1.20649
09:14:45|1.20649
09:14:46|1.20649
09:14:48|1.20333
09:14:49|1.20217
09:14:49|1.20253
09:14:50|1.20247
09:14:52|1.20116
09:14:53|1.2011
09:14:54|1.2011
09:14:56|1.20103
09:14:56|1.20096
09:14:57|1.202
09:14:58|1.20018
09:15:00|1.20018
09:15:01|1.19742
09:15:03|1.19844
09:15:04|1.19769
09:15:05|1.19769
09:15:06|1.19701
09:15:07|1.19701
09:15:08|1.19672
09:15:10|1.19691
09:15:10|1.1968
09:15:11|1.19618
09:15:12|1.19583
09:15:13|1.19602
09:15:14|1.19583
09:15:16|1.19537
09:15:17|1.19537
09:15:18|1.19761
09:15:19|1.19918
09:15:19|1.19918
09:15:21|1.19918
09:15:22|1.19896
09:15:23|1.19896
09:15:24|1.19918
09:15:25|1.19893
09:15:26|1.19823
09:15:27|1.19823
09:15:28|1.19823
09:15:29|1.19823
09:15:30|1.19823
09:15:31|1.19823
09:15:32|1.19823
09:15:33|1.19823
09:15:34|1.19823
09:15:35|1.19896
09:15:36|1.19896
09:15:37|1.19896
09:15:38|1.19896
09:15:38|1.19896
09:15:41|1.19896
09:15:41|1.19595
09:15:43|1.19595
09:15:44|1.19595
09:15:45|1.19777
09:15:46|1.19771
09:15:47|1.19771
09:15:48|1.19592
09:15:49|1.19595
09:15:50|1.19579
09:15:51|1.19672
09:15:52|1.19672
09:15:53|1.19603
09:15:55|1.19603
09:15:57|1.19603
09:15:58|1.19603
09:15:58|1.19799
09:15:59|1.195
09:16:01|1.19478
09:16:02|1.19481
09:16:04|1.1948
09:16:05|1.19308
09:16:06|1.193
09:16:07|1.193
09:16:08|1.193
09:16:10|1.19353
09:16:10|1.1935
09:16:11|1.1935
09:16:12|1.1922
09:16:13|1.19265
09:16:14|1.1926
09:16:15|1.192
09:16:16|1.19195
09:16:17|1.1911
09:16:18|1.19109
09:16:19|1.19107
09:16:20|1.19108
09:16:21|1.19108
09:16:22|1.19108
09:16:23|1.19108
09:16:24|1.19108
09:16:26|1.19108
09:16:26|1.19
09:16:28|1.18954
09:16:29|1.18949
09:16:31|1.1886
09:16:31|1.1886
09:16:33|1.18863
09:16:34|1.18752
09:16:35|1.18752
09:16:35|1.18955
09:16:37|1.18956
09:16:38|1.18857
09:16:39|1.18955
09:16:41|1.18865
09:16:42|1.18865
09:16:43|1.18988
09:16:44|1.18869
09:16:44|1.18999
09:16:46|1.19
09:16:48|1.19062
09:16:48|1.19062
09:16:49|1.18983
09:16:50|1.18983
09:16:52|1.19
09:16:54|1.19
09:16:55|1.1889
09:16:56|1.19
09:16:57|1.1887
09:16:59|1.18987
09:17:00|1.18987
09:17:02|1.18987
09:17:03|1.18987
09:17:04|1.18987
09:17:05|1.18987
09:17:06|1.18987
09:17:07|1.18987
09:17:08|1.18987
09:17:10|1.19155
09:17:11|1.19082
09:17:12|1.19014
09:17:13|1.18987
09:17:14|1.19005
09:17:16|1.19005
09:17:16|1.19007
09:17:18|1.19007
09:17:19|1.19007
09:17:20|1.19007
09:17:20|1.19007
09:17:21|1.19007
09:17:22|1.18987
09:17:24|1.18987
09:17:24|1.18987
09:17:26|1.189
09:17:26|1.189
09:17:28|1.19007
09:17:28|1.19
09:17:29|1.19134
09:17:31|1.19134
09:17:31|1.19061
09:17:33|1.19061
09:17:34|1.18989
09:17:34|1.19
09:17:36|1.18933
09:17:37|1.18933
09:17:37|1.18933
09:17:38|1.18933
09:17:39|1.18933
09:17:40|1.18933
09:17:42|1.18933
09:17:42|1.18934
09:17:43|1.18933
09:17:44|1.18933
09:17:46|1.18933
09:17:46|1.18933
09:17:47|1.18933
09:17:48|1.18933
09:17:50|1.18905
09:17:51|1.18905
09:17:52|1.18905
09:17:53|1.18905
09:17:55|1.18881
09:17:55|1.18881
09:17:56|1.18881
09:17:57|1.18881
09:17:59|1.1887
09:18:01|1.18933
09:18:02|1.18933
09:18:04|1.18881
09:18:04|1.18881
09:18:05|1.18881
09:18:06|1.1887
09:18:07|1.18933
09:18:08|1.18933
09:18:09|1.18933
09:18:10|1.18933
09:18:11|1.18933
09:18:12|1.18933
09:18:13|1.18885
09:18:14|1.18869
09:18:15|1.18869
09:18:16|1.18933
09:18:17|1.18933
09:18:18|1.18933
09:18:19|1.1887
09:18:20|1.1898
09:18:21|1.1898
09:18:22|1.1898
09:18:23|1.1898
09:18:24|1.1898
09:18:25|1.1898
09:18:27|1.1898
09:18:27|1.1898
09:18:30|1.18881
09:18:31|1.18881
09:18:32|1.18918
09:18:33|1.18918
09:18:33|1.1898
09:18:35|1.1898
09:18:36|1.19
09:18:37|1.19
09:18:38|1.19133
09:18:39|1.19133
09:18:40|1.19125
09:18:40|1.19125
09:18:42|1.19134
09:18:43|1.19134
09:18:44|1.18871
09:18:45|1.19132
09:18:45|1.19132
09:18:47|1.19132
09:18:47|1.19132
09:18:50|1.19132
09:18:50|1.19132
09:18:51|1.19132
09:18:52|1.19124
09:18:53|1.19124
09:18:54|1.19124
09:18:56|1.19124
09:18:57|1.19124
09:18:58|1.19124
09:18:59|1.19124
09:19:00|1.19124
09:19:01|1.19124
09:19:02|1.19134
09:19:03|1.19134
09:19:04|1.19134
09:19:06|1.19134
09:19:07|1.19134
09:19:07|1.19134
09:19:08|1.19134
09:19:10|1.19134
09:19:10|1.19401
09:19:12|1.19546
09:19:13|1.19566
09:19:14|1.19615
09:19:15|1.19518
09:19:16|1.19518
09:19:17|1.19787
09:19:18|1.19768
09:19:19|1.19768
09:19:20|1.19694
09:19:21|1.19694
09:19:22|1.19694
09:19:23|1.19786
09:19:24|1.1974
09:19:25|1.19775
09:19:26|1.19775
09:19:27|1.19775
09:19:28|1.19689
09:19:29|1.196
09:19:31|1.196
09:19:31|1.19666
09:19:33|1.19666
09:19:34|1.19648
09:19:35|1.19648
09:19:36|1.19648
09:19:37|1.19648
09:19:38|1.19553
09:19:39|1.19553
09:19:40|1.19492
09:19:41|1.19543
09:19:42|1.19543
09:19:44|1.19461
09:19:45|1.19461
09:19:45|1.19461
09:19:46|1.19461
09:19:48|1.19405
09:19:49|1.19405
09:19:49|1.19405
09:19:51|1.19405
09:19:53|1.19535
09:19:54|1.19535
09:19:54|1.19535
09:19:56|1.19535
09:19:57|1.19535
09:19:59|1.19648
09:20:00|1.19765
09:20:01|1.19765
09:20:02|1.19765
09:20:03|1.19837
09:20:03|1.19837
09:20:05|1.19857
09:20:06|1.19857
09:20:06|1.19857
09:20:08|1.19857
09:20:09|1.19834
09:20:10|1.19834
09:20:11|1.19834
09:20:12|1.19834
09:20:13|1.19834
09:20:14|1.1985
09:20:15|1.19835
09:20:17|1.19835
09:20:18|1.19835
09:20:19|1.19835
09:20:19|1.19835
09:20:21|1.19835
09:20:23|1.19835
09:20:23|1.19835
09:20:24|1.19835
09:20:25|1.19835
09:20:26|1.19835
09:20:27|1.19947
09:20:29|1.19902
09:20:31|1.19969
09:20:31|1.19968
09:20:32|1.19968
09:20:34|1.19968
09:20:35|1.19968
09:20:37|1.19968
09:20:37|1.19968
09:20:38|1.19968
09:20:39|1.19968
09:20:41|1.19968
09:20:41|1.19968
09:20:43|1.19968
09:20:44|1.19865
09:20:44|1.19865
09:20:45|1.19983
09:20:46|1.19983
09:20:47|1.20034
09:20:49|1.20101
09:20:49|1.19993
09:20:51|1.20095
09:20:51|1.20095
09:20:53|1.19999
09:20:53|1.19974
09:20:55|1.1998
09:20:55|1.1998
09:20:56|1.1998
09:20:58|1.1998
09:20:58|1.20034
09:20:59|1.20034
09:21:01|1.20034
09:21:02|1.20034
09:21:04|1.20034
09:21:04|1.20076
09:21:05|1.20076
09:21:07|1.2
09:21:08|1.2
09:21:08|1.19954
09:21:10|1.19808
09:21:12|1.19808
09:21:13|1.19893
09:21:15|1.19968
09:21:15|1.2008
09:21:16|1.20169
09:21:17|1.20169
09:21:18|1.20236
09:21:19|1.20236
09:21:20|1.20041
09:21:21|1.20069
09:21:22|1.20126
09:21:23|1.20112
09:21:25|1.20112
09:21:27|1.2009
09:21:27|1.2
09:21:28|1.2
09:21:29|1.2
09:21:30|1.19874
09:21:32|1.19933
09:21:32|1.19933
09:21:34|1.19933
09:21:35|1.19933
09:21:35|1.19817
09:21:38|1.19817
09:21:38|1.19811
09:21:40|1.19811
09:21:40|1.19811
09:21:41|1.19889
09:21:43|1.19584
09:21:43|1.19549
09:21:45|1.19578
09:21:45|1.19578
09:21:46|1.19515
09:21:47|1.19515
09:21:48|1.19515
09:21:49|1.19515
09:21:51|1.19515
09:21:51|1.19515
09:21:52|1.19515
09:21:53|1.19144
09:21:54|1.19435
09:21:55|1.19471
09:21:57|1.1935
09:21:57|1.19345
09:21:59|1.19414
09:22:01|1.19414
09:22:02|1.19414
09:22:02|1.19419
09:22:04|1.19419
09:22:05|1.19374
09:22:06|1.19374
09:22:07|1.19374
09:22:08|1.19374
09:22:09|1.19374
09:22:10|1.19374
09:22:11|1.19399
09:22:12|1.19415
09:22:13|1.19415
09:22:14|1.19415
09:22:15|1.19415
09:22:16|1.19445
09:22:17|1.19445
09:22:18|1.19737
09:22:19|1.19737
09:22:20|1.19575
09:22:21|1.19575
09:22:22|1.19575
09:22:23|1.19575
09:22:24|1.19575
09:22:25|1.19574
09:22:26|1.19574
09:22:27|1.19605
09:22:28|1.19605
09:22:29|1.19733
09:22:30|1.19733
09:22:31|1.19733
09:22:32|1.19692
09:22:33|1.19692
09:22:34|1.19692
09:22:36|1.19774
09:22:37|1.19774
09:22:39|1.19569
09:22:40|1.1957
09:22:41|1.1957
09:22:41|1.1957
09:22:43|1.1957
09:22:44|1.1957
09:22:45|1.19589
09:22:46|1.19589
09:22:46|1.19589
09:22:48|1.19589
09:22:49|1.19589
09:22:50|1.19589
09:22:51|1.19463
09:22:52|1.19463
09:22:53|1.19392
09:22:54|1.1957
09:22:55|1.1957
09:22:56|1.1957
09:22:56|1.1957
09:22:58|1.1957
09:23:00|1.1957
09:23:00|1.1957
09:23:01|1.1957
09:23:03|1.1957
09:23:05|1.1959
09:23:05|1.197
09:23:06|1.197
09:23:07|1.19683
09:23:08|1.19683
09:23:09|1.19683
09:23:10|1.19683
09:23:12|1.19683
09:23:14|1.19463
09:23:14|1.19463
09:23:16|1.19507
09:23:16|1.19563
09:23:18|1.19563
09:23:18|1.19554
09:23:20|1.19554
09:23:20|1.19554
09:23:22|1.19554
09:23:23|1.19554
09:23:24|1.19554
09:23:25|1.19554
09:23:26|1.19554
09:23:27|1.19559
09:23:28|1.19559
09:23:29|1.19499
09:23:30|1.19499
09:23:31|1.19499
09:23:32|1.19375
09:23:33|1.19375
09:23:35|1.19375
09:23:35|1.19375
09:23:37|1.19375
09:23:38|1.19375
09:23:39|1.19375
09:23:40|1.19499
09:23:41|1.19499
09:23:42|1.19499
09:23:43|1.19499
09:23:44|1.19499
09:23:45|1.19499
09:23:46|1.19499
09:23:47|1.19593
09:23:48|1.19593
09:23:49|1.19507
09:23:50|1.19507
09:23:51|1.19589
09:23:52|1.19565
09:23:53|1.19565
09:23:54|1.19586
09:23:55|1.19586
09:23:56|1.19593
09:23:57|1.19593
09:23:58|1.19593
09:23:59|1.19593
09:24:00|1.19593
09:24:02|1.19593
09:24:04|1.19593
09:24:04|1.19589
09:24:05|1.19589
09:24:07|1.19589
09:24:08|1.19589
09:24:09|1.19781
09:24:10|1.19781
09:24:11|1.1978
09:24:12|1.19835
09:24:13|1.19835
09:24:14|1.19835
09:24:15|1.19835
09:24:16|1.19835
09:24:17|1.19835
09:24:18|1.19835
09:24:19|1.19805
09:24:20|1.19805
09:24:21|1.19805
09:24:22|1.19805
09:24:23|1.19805
09:24:24|1.19805
09:24:25|1.19913
09:24:26|1.19913
09:24:27|1.19913
09:24:28|1.19913
09:24:29|1.19804
09:24:30|1.19804
09:24:31|1.19804
09:24:32|1.19804
09:24:33|1.19804
09:24:34|1.19804
09:24:35|1.19772
09:24:36|1.19657
09:24:37|1.19657
09:24:39|1.19657
09:24:39|1.19657
09:24:41|1.19657
09:24:41|1.19657
09:24:43|1.19657
09:24:43|1.19657
09:24:44|1.19657
09:24:45|1.19657
09:24:47|1.19657
09:24:48|1.19657
09:24:48|1.19657
09:24:49|1.19657
09:24:50|1.19657
09:24:51|1.19657
09:24:53|1.19766
09:24:53|1.19766
09:24:55|1.19766
09:24:56|1.19684
09:24:56|1.19684
09:24:58|1.19684
09:24:58|1.19825
09:24:59|1.19825
09:25:01|1.19657
09:25:02|1.19657
09:25:03|1.19657
09:25:04|1.19657
09:25:05|1.19657
09:25:06|1.19657
09:25:07|1.19657
09:25:09|1.19657
09:25:10|1.19657
09:25:12|1.19599
09:25:12|1.19599
09:25:13|1.19599
09:25:14|1.19599
09:25:15|1.19599
09:25:16|1.19599
09:25:17|1.19599
09:25:18|1.19599
09:25:20|1.19657
09:25:20|1.19657
09:25:22|1.19778
09:25:23|1.19663
09:25:24|1.19663
09:25:24|1.19663
09:25:25|1.19663
09:25:27|1.19663
09:25:28|1.19663
09:25:29|1.19663
09:25:30|1.19663
09:25:31|1.19663
09:25:32|1.19663
09:25:33|1.19663
09:25:34|1.19663
09:25:36|1.19663
09:25:36|1.19658
09:25:37|1.19658
09:25:38|1.19658
09:25:39|1.19663
09:25:41|1.19734
09:25:41|1.19734
09:25:42|1.1974
09:25:44|1.1974
09:25:45|1.19664
09:25:46|1.19664
09:25:47|1.19664
09:25:48|1.19664
09:25:49|1.19664
09:25:50|1.19664
09:25:51|1.19664
09:25:52|1.19664
09:25:53|1.19664
09:25:54|1.19664
09:25:55|1.19664
09:25:56|1.19664
09:25:57|1.19664
09:25:58|1.19664
09:25:59|1.19664
09:26:00|1.19664
09:26:01|1.19664
09:26:03|1.19665
09:26:04|1.19665
09:26:06|1.19579
09:26:07|1.19579
09:26:08|1.19579
09:26:09|1.19579
09:26:09|1.19579
09:26:11|1.19635
09:26:12|1.195
09:26:13|1.195
09:26:13|1.195
09:26:15|1.19513
09:26:16|1.19513
09:26:17|1.19499
09:26:18|1.19499
09:26:19|1.19499
09:26:20|1.19499
09:26:20|1.19499
09:26:22|1.19499
09:26:23|1.19499
09:26:24|1.19499
09:26:25|1.19499
09:26:26|1.19499
09:26:26|1.19499
09:26:27|1.19499
09:26:29|1.19499
09:26:30|1.19499
09:26:31|1.19513
09:26:32|1.19513
09:26:33|1.19503
09:26:33|1.19503
09:26:35|1.19503
09:26:36|1.195
09:26:38|1.19499
09:26:39|1.19499
09:26:39|1.19499
09:26:41|1.19592
09:26:43|1.19592
09:26:43|1.19592
09:26:45|1.19509
09:26:46|1.19499
09:26:47|1.19499
09:26:48|1.19499
09:26:49|1.19499
09:26:50|1.19499
09:26:51|1.19499
09:26:52|1.19499
09:26:53|1.19583
09:26:54|1.19583
09:26:55|1.19583
09:26:55|1.19583
09:26:57|1.19583
09:26:59|1.19499
09:27:00|1.19499
09:27:01|1.19499
09:27:02|1.19439
09:27:04|1.19443
09:27:04|1.19443
09:27:06|1.19443
09:27:07|1.19443
09:27:08|1.19393
09:27:08|1.19393
09:27:09|1.19418
09:27:10|1.19418
09:27:11|1.19418
09:27:12|1.19418
09:27:13|1.19418
09:27:15|1.19418
09:27:16|1.19403
09:27:17|1.19403
09:27:18|1.19403
09:27:20|1.19403
09:27:21|1.19403
09:27:21|1.19403
09:27:22|1.19403
09:27:23|1.19403
09:27:24|1.19403
09:27:25|1.19403
09:27:26|1.19402
09:27:28|1.19402
09:27:28|1.19402
09:27:30|1.19402
09:27:31|1.19402
09:27:32|1.19402
09:27:33|1.19397
09:27:34|1.19401
09:27:35|1.19401
09:27:36|1.19401
09:27:37|1.19418
09:27:38|1.19418
09:27:39|1.19418
09:27:40|1.19418
09:27:41|1.19397
09:27:42|1.19397
09:27:43|1.19397
09:27:44|1.19397
09:27:45|1.19397
09:27:46|1.19397
09:27:47|1.19385
09:27:48|1.1937
09:27:49|1.1937
09:27:50|1.1937
09:27:51|1.1937
09:27:52|1.1937
09:27:53|1.1937
09:27:54|1.1937
09:27:55|1.19372
09:27:56|1.19372
09:27:57|1.19311
09:27:58|1.19311
09:27:59|1.19311
09:28:00|1.19311
09:28:01|1.19311
09:28:02|1.193
09:28:03|1.193
09:28:04|1.193
09:28:05|1.193
09:28:06|1.19311
09:28:07|1.19311
09:28:09|1.193
09:28:09|1.193
09:28:11|1.193
09:28:12|1.193
09:28:12|1.193
09:28:14|1.193
09:28:15|1.193
09:28:15|1.193
09:28:17|1.193
09:28:18|1.1937
09:28:19|1.19401
09:28:20|1.19401
09:28:21|1.19401
09:28:22|1.19401
09:28:24|1.19401
09:28:24|1.19401
09:28:25|1.19401
09:28:26|1.19401
09:28:27|1.19401
09:28:28|1.19311
09:28:29|1.19311
09:28:30|1.19301
09:28:31|1.19301
09:28:32|1.19301
09:28:33|1.19325
09:28:34|1.19325
09:28:35|1.19325
09:28:36|1.194
09:28:38|1.194
09:28:39|1.19344
09:28:40|1.19344
09:28:41|1.19344
09:28:43|1.19354
09:28:44|1.19354
09:28:44|1.193
09:28:46|1.193
09:28:47|1.193
09:28:48|1.1938
09:28:49|1.1938
09:28:50|1.1938
09:28:51|1.19344
09:28:52|1.19344
09:28:54|1.19344
09:28:54|1.19344
09:28:56|1.19344
09:28:57|1.19344
09:28:58|1.19344
09:28:59|1.19344
09:29:00|1.19344
09:29:01|1.19344
09:29:02|1.19634
09:29:03|1.19713
09:29:04|1.19754
09:29:06|1.19754
09:29:07|1.19754
09:29:08|1.19754
09:29:09|1.19754
09:29:10|1.19754
09:29:11|1.19754
09:29:12|1.19641
09:29:13|1.19502
09:29:14|1.19451
09:29:15|1.19451
09:29:17|1.19451
09:29:17|1.19451
09:29:20|1.19451
09:29:20|1.19451
09:29:21|1.19612
09:29:22|1.19518
09:29:23|1.19518
09:29:24|1.19518
09:29:26|1.19699
09:29:27|1.19699
09:29:28|1.19699
09:29:29|1.19616
09:29:30|1.19616
09:29:31|1.19616
09:29:32|1.19616
09:29:33|1.1942
09:29:34|1.19445
09:29:35|1.19445
09:29:36|1.19445
09:29:36|1.19445
09:29:37|1.19445
09:29:38|1.19427
09:29:40|1.19422
09:29:41|1.19489
09:29:42|1.19489
09:29:44|1.19425
09:29:44|1.1935
09:29:45|1.1935
09:29:46|1.1935
09:29:47|1.1935
09:29:48|1.19215
09:29:49|1.19312
09:29:50|1.19179
09:29:51|1.19144
09:29:52|1.19144
09:29:53|1.19013
09:29:54|1.19013
09:29:55|1.19092
09:29:56|1.19092
09:29:57|1.19092
09:29:58|1.19092
09:29:59|1.19021
09:30:00|1.19021
09:30:01|1.19015
09:30:02|1.19116
09:30:03|1.19116
09:30:04|1.19116
09:30:06|1.19059
09:30:07|1.19059
09:30:08|1.19059
09:30:10|1.1916
09:30:11|1.19194
09:30:12|1.19194
09:30:14|1.19194
09:30:15|1.19206
09:30:16|1.19201
09:30:16|1.19201
09:30:18|1.19201
09:30:18|1.19111
09:30:21|1.19111
09:30:21|1.19111
09:30:22|1.19108
09:30:23|1.19108
09:30:24|1.19108
09:30:25|1.19108
09:30:26|1.1914
09:30:27|1.19261
09:30:28|1.19261
09:30:29|1.19261
09:30:30|1.19338
09:30:31|1.19338
09:30:32|1.19338
09:30:33|1.19272
09:30:34|1.19272
09:30:35|1.19272
09:30:36|1.19387
09:30:37|1.19412
09:30:38|1.19412
09:30:39|1.19412
09:30:40|1.19489
09:30:41|1.19489
09:30:42|1.19489
09:30:43|1.19489
09:30:44|1.19489
09:30:45|1.19489
09:30:46|1.19489
09:30:48|1.195
09:30:48|1.195
09:30:50|1.195
09:30:51|1.1968
09:30:52|1.1968
09:30:53|1.19807
09:30:55|1.19787
09:30:55|1.19787
09:30:57|1.19787
09:30:58|1.19787
09:30:59|1.19795
09:30:59|1.19728
09:31:00|1.19489
09:31:01|1.19489
09:31:03|1.19544
09:31:04|1.19543
09:31:04|1.19543
09:31:05|1.19543
09:31:07|1.195
09:31:08|1.195
09:31:09|1.195
09:31:10|1.195
09:31:11|1.195
09:31:12|1.195
09:31:14|1.19541
09:31:16|1.19662
09:31:17|1.19717
09:31:17|1.19785
09:31:19|1.19785
09:31:20|1.19785
09:31:21|1.19785
09:31:22|1.19785
09:31:23|1.19779
09:31:24|1.19778
09:31:25|1.19778
09:31:26|1.19777
09:31:27|1.19777
09:31:28|1.19717
09:31:29|1.19874
09:31:30|1.19874
09:31:31|1.19975
09:31:32|1.19975
09:31:33|1.19975
09:31:34|1.1993
09:31:35|1.1993
09:31:36|1.20036
09:31:37|1.19981
09:31:38|1.20092
09:31:39|1.20054
09:31:40|1.20124
09:31:41|1.20065
09:31:42|1.20041
09:31:43|1.20082
09:31:44|1.20082
09:31:45|1.19998
09:31:46|1.19907
09:31:47|1.19907
09:31:48|1.19879
09:31:49|1.19879
09:31:50|1.19879
09:31:51|1.19913
09:31:52|1.19913
09:31:53|1.19913
09:31:54|1.19913
09:31:55|1.19913
09:31:56|1.19913
09:31:57|1.19913
09:31:58|1.19913
09:31:59|1.20047
09:32:00|1.20047
09:32:01|1.20047
09:32:02|1.20047
09:32:03|1.20047
09:32:04|1.20047
09:32:05|1.20047
09:32:06|1.20047
09:32:07|1.1997
09:32:08|1.1997
09:32:09|1.1997
09:32:11|1.1997
09:32:12|1.1997
09:32:13|1.19879
09:32:14|1.19879
09:32:15|1.19879
09:32:15|1.19966
09:32:17|1.19966
09:32:17|1.19966
09:32:19|1.19966
09:32:20|1.199
09:32:20|1.19879
09:32:22|1.1994
09:32:23|1.1994
09:32:24|1.1994
09:32:25|1.1994
09:32:26|1.1994
09:32:27|1.1994
09:32:28|1.1994
09:32:29|1.1994
09:32:30|1.1994
09:32:31|1.19903
09:32:32|1.19903
09:32:33|1.19941
09:32:34|1.19941
09:32:35|1.19941
09:32:36|1.19903
09:32:37|1.19903
09:32:38|1.19903
09:32:39|1.19903
09:32:40|1.20207
09:32:41|1.20207
09:32:42|1.20233
09:32:43|1.20216
09:32:44|1.20216
09:32:46|1.20281
09:32:47|1.20507
09:32:48|1.20542
09:32:49|1.2051
09:32:50|1.2051
09:32:51|1.2051
09:32:53|1.2051
09:32:54|1.2051
09:32:55|1.20465
09:32:56|1.20439
09:32:57|1.20439
09:32:58|1.20439
09:32:59|1.20471
09:33:00|1.20471
09:33:01|1.20471
09:33:02|1.20471
09:33:03|1.20471
09:33:04|1.20082
09:33:05|1.20195
09:33:06|1.20171
09:33:07|1.20165
09:33:08|1.20153
09:33:10|1.20431
09:33:11|1.20424
09:33:13|1.20344
09:33:14|1.20344
09:33:16|1.20501
09:33:17|1.205
09:33:18|1.20491
09:33:19|1.20506
09:33:19|1.20506
09:33:22|1.20507
09:33:22|1.20507
09:33:23|1.20507
09:33:24|1.20492
09:33:25|1.20492
09:33:26|1.20493
09:33:27|1.20493
09:33:28|1.20493
09:33:29|1.20493
09:33:30|1.20506
09:33:31|1.20506
09:33:32|1.20506
09:33:33|1.20506
09:33:34|1.20506
09:33:35|1.20506
09:33:36|1.20506
09:33:37|1.20506
09:33:38|1.20506
09:33:39|1.20506
09:33:40|1.20506
09:33:41|1.20662
09:33:42|1.20744
09:33:43|1.20731
09:33:44|1.20731
09:33:45|1.2067
09:33:46|1.20438
09:33:47|1.20307
09:33:48|1.20366
09:33:49|1.20348
09:33:50|1.20348
09:33:51|1.20348
09:33:52|1.20348
09:33:53|1.20348
09:33:54|1.20351
09:33:55|1.20145
09:33:56|1.20165
09:33:57|1.20165
09:33:58|1.20165
09:33:59|1.20165
09:34:00|1.20165
09:34:01|1.20165
09:34:03|1.2017
09:34:03|1.2017
09:34:04|1.2017
09:34:06|1.2017
09:34:07|1.20074
09:34:08|1.20074
09:34:09|1.20074
09:34:11|1.20074
09:34:11|1.20074
09:34:12|1.20098
09:34:13|1.20098
09:34:14|1.20217
09:34:15|1.20136
09:34:16|1.20143
09:34:17|1.20173
09:34:18|1.2017
09:34:19|1.20155
09:34:21|1.2017
09:34:22|1.2017
09:34:23|1.2017
09:34:24|1.20222
09:34:25|1.20222
09:34:26|1.20227
09:34:27|1.20227
09:34:28|1.20227
09:34:29|1.20227
09:34:30|1.20227
09:34:31|1.20143
09:34:33|1.20143
09:34:34|1.20143
09:34:35|1.20143
09:34:36|1.20143
09:34:37|1.20143
09:34:38|1.20143
09:34:39|1.20143
09:34:40|1.20143
09:34:41|1.20143
09:34:42|1.20161
09:34:43|1.2022
09:34:44|1.2022
09:34:46|1.20143
09:34:47|1.20143
09:34:47|1.20143
09:34:49|1.19855
09:34:50|1.1995
09:34:51|1.1995
09:34:51|1.1995
09:34:52|1.1995
09:34:54|1.1995
09:34:54|1.1995
09:34:56|1.19832
09:34:56|1.198
09:34:58|1.198
09:34:59|1.1981
09:34:59|1.1981
09:35:01|1.1981
09:35:02|1.1981
09:35:04|1.19791
09:35:04|1.19795
09:35:05|1.19795
09:35:06|1.19758
09:35:07|1.19789
09:35:08|1.19772
09:35:09|1.19721
09:35:11|1.19721
09:35:12|1.1995
09:35:14|1.19999
09:35:14|1.19956
09:35:16|1.19956
09:35:17|1.19956
09:35:19|1.20119
09:35:19|1.20119
09:35:21|1.20119
09:35:22|1.20119
09:35:22|1.20119
09:35:23|1.20119
09:35:24|1.20128
09:35:25|1.20128
09:35:27|1.20128
09:35:27|1.20128
09:35:29|1.20128
09:35:29|1.20128
09:35:30|1.20154
09:35:31|1.20171
09:35:32|1.20237
09:35:33|1.20237
09:35:35|1.20252
09:35:36|1.20252
09:35:37|1.20252
09:35:38|1.20252
09:35:38|1.20252
09:35:39|1.20173
09:35:40|1.20173
09:35:41|1.20173
09:35:43|1.20173
09:35:43|1.20173
09:35:45|1.20143
09:35:46|1.20143
09:35:47|1.20143
09:35:48|1.20143
09:35:49|1.20143
09:35:50|1.20132
09:35:52|1.20132
09:35:53|1.20132
09:35:54|1.20132
09:35:56|1.20132
09:35:56|1.20124
09:35:57|1.20124
09:35:58|1.20143
09:36:02|1.20087
09:36:03|1.20124
09:36:04|1.20091
09:36:05|1.20091
09:36:06|1.20091
09:36:07|1.20091
09:36:08|1.20091
09:36:09|1.20091
09:36:10|1.20091
09:36:11|1.2
09:36:12|1.2
09:36:14|1.2
09:36:15|1.20055
09:36:16|1.20055
09:36:18|1.20053
09:36:18|1.20053
09:36:19|1.2
09:36:21|1.2
09:36:22|1.2
09:36:23|1.2
09:36:23|1.2
09:36:24|1.2
09:36:26|1.2
09:36:26|1.2
09:36:27|1.20001
09:36:29|1.20074
09:36:30|1.20197
09:36:31|1.20197
09:36:32|1.20197
09:36:33|1.20197
09:36:33|1.20059
09:36:35|1.20232
09:36:36|1.2023
09:36:36|1.20157
09:36:38|1.20278
09:36:39|1.20278
09:36:39|1.20278
09:36:41|1.2028
09:36:42|1.2028
09:36:42|1.20265
09:36:43|1.20265
09:36:45|1.20265
09:36:46|1.2024
09:36:47|1.20021
09:36:48|1.19908
09:36:49|1.19919
09:36:50|1.19919
09:36:51|1.1992
09:36:52|1.19886
09:36:52|1.19886
09:36:53|1.19886
09:36:54|1.19886
09:36:56|1.19855
09:36:57|1.19855
09:36:58|1.19855
09:36:59|1.19855
09:36:59|1.19739
09:37:01|1.19739
09:37:02|1.1975
09:37:03|1.1971
09:37:03|1.1971
09:37:05|1.1971
09:37:06|1.19669
09:37:06|1.19669
09:37:08|1.19669
09:37:10|1.19649
09:37:10|1.19649
09:37:11|1.19649
09:37:13|1.19455
09:37:15|1.19489
09:37:15|1.19509
09:37:16|1.19509
09:37:17|1.19393
09:37:18|1.19375
09:37:19|1.19375
09:37:21|1.19364
09:37:23|1.19514
09:37:24|1.19514
09:37:24|1.19315
09:37:25|1.19315
09:37:27|1.19462
09:37:27|1.19462
09:37:29|1.19462
09:37:29|1.19462
09:37:30|1.19466
09:37:32|1.19462
09:37:33|1.19462
09:37:33|1.19462
09:37:35|1.19462
09:37:35|1.19462
09:37:36|1.19462
09:37:38|1.19368
09:37:39|1.19368
09:37:39|1.19452
09:37:41|1.19452
09:37:41|1.19452
09:37:42|1.19452
09:37:43|1.19519
09:37:44|1.19519
09:37:46|1.19646
09:37:47|1.19647
09:37:49|1.19647
09:37:49|1.19647
09:37:50|1.19647
09:37:52|1.19649
09:37:53|1.19649
09:37:53|1.19649
09:37:55|1.19667
09:37:55|1.19646
09:37:56|1.19646
09:37:58|1.19646
09:37:58|1.19646
09:37:59|1.19646
09:38:01|1.19646
09:38:02|1.19646
09:38:02|1.19646
09:38:03|1.19646
09:38:05|1.19646
09:38:06|1.19646
09:38:07|1.1959
09:38:08|1.19476
09:38:09|1.19476
09:38:10|1.19476
09:38:12|1.19476
09:38:13|1.19476
09:38:15|1.19511
09:38:15|1.19511
09:38:17|1.19511
09:38:17|1.19479
09:38:19|1.19479
09:38:20|1.19479
09:38:22|1.19557
09:38:22|1.19557
09:38:24|1.19557
09:38:25|1.19557
09:38:27|1.19553
09:38:28|1.19452
09:38:29|1.19452
09:38:30|1.19452
09:38:32|1.19315
09:38:32|1.19351
09:38:33|1.19351
09:38:34|1.19351
09:38:35|1.19323
09:38:36|1.19323
09:38:37|1.19323
09:38:39|1.19265
09:38:40|1.191
09:38:40|1.19299
09:38:42|1.19299
09:38:42|1.19307
09:38:44|1.1929
09:38:44|1.1929
09:38:46|1.19182
09:38:48|1.19182
09:38:48|1.19182
09:38:49|1.19263
09:38:50|1.19263
09:38:52|1.19302
09:38:53|1.19302
09:38:54|1.19302
09:38:55|1.19302
09:38:56|1.19383
09:38:57|1.19357
09:38:57|1.19357
09:38:59|1.19354
09:38:59|1.19354
09:39:01|1.19354
09:39:01|1.19353
09:39:02|1.19353
09:39:04|1.19183
09:39:05|1.19179
09:39:05|1.19179
09:39:07|1.19179
09:39:08|1.19179
09:39:08|1.19061
09:39:09|1.19155
09:39:12|1.19179
09:39:12|1.19174
09:39:13|1.19174
09:39:15|1.19174
09:39:16|1.19174
09:39:17|1.19174
09:39:18|1.19174
09:39:19|1.19174
09:39:21|1.19179
09:39:21|1.19269
09:39:23|1.19269
09:39:23|1.19269
09:39:25|1.19269
09:39:26|1.19269
09:39:26|1.19405
09:39:28|1.19405
09:39:29|1.19405
09:39:30|1.1953
09:39:31|1.1953
09:39:32|1.1953
09:39:33|1.1954
09:39:34|1.19517
09:39:35|1.19517
09:39:36|1.19416
09:39:37|1.19416
09:39:38|1.1942
09:39:39|1.1942
09:39:40|1.1942
09:39:41|1.1942
09:39:42|1.19536
09:39:43|1.19425
09:39:44|1.19425
09:39:45|1.19425
09:39:46|1.19425
09:39:47|1.19425
09:39:48|1.19508
09:39:49|1.19508
09:39:50|1.19508
09:39:51|1.19508
09:39:53|1.19508
09:39:54|1.19515
09:39:55|1.19515
09:39:57|1.19515
09:39:57|1.19515
09:39:58|1.19515
09:39:59|1.19515
09:40:00|1.19515
09:40:02|1.19515
09:40:03|1.19515
09:40:04|1.19515
09:40:05|1.19515
09:40:05|1.19515
09:40:07|1.19515
09:40:08|1.19514
09:40:09|1.19514
09:40:10|1.19514
09:40:10|1.19514
09:40:13|1.19514
09:40:13|1.19514
09:40:14|1.19612
09:40:15|1.19612
09:40:17|1.19612
09:40:18|1.19807
09:40:19|1.19807
09:40:21|1.19807
09:40:22|1.19849
09:40:22|1.19849
09:40:24|1.19849
09:40:25|1.19879
09:40:25|1.19879
09:40:27|1.2002
09:40:28|1.20142
09:40:29|1.20184
09:40:30|1.20184
09:40:31|1.20184
09:40:32|1.20184
09:40:33|1.20097
09:40:34|1.20097
09:40:35|1.20099
09:40:36|1.20099
09:40:37|1.20024
09:40:38|1.20099
09:40:39|1.20099
09:40:40|1.20016
09:40:41|1.20016
09:40:42|1.20016
09:40:43|1.20099
09:40:44|1.20099
09:40:45|1.20016
09:40:46|1.20095
09:40:47|1.20095
09:40:48|1.20095
09:40:49|1.20095
09:40:50|1.20016
09:40:51|1.20016
09:40:52|1.20016
09:40:53|1.20016
09:40:54|1.20016
09:40:55|1.20016
09:40:56|1.20034
09:40:57|1.20034
09:40:58|1.20034
09:40:59|1.20034
09:41:00|1.20034
09:41:01|1.19967
09:41:02|1.20034
09:41:04|1.20034
09:41:04|1.20034
09:41:06|1.20016
09:41:06|1.19792
09:41:07|1.1978
09:41:08|1.19748
09:41:09|1.19748
09:41:10|1.19722
09:41:11|1.19722
09:41:13|1.19722
09:41:13|1.19722
09:41:15|1.19722
09:41:16|1.19722
09:41:18|1.19854
09:41:18|1.19799
09:41:19|1.19799
09:41:21|1.19943
09:41:22|1.19943
09:41:23|1.19943
09:41:23|1.19943
09:41:25|1.19943
09:41:26|1.20019
09:41:28|1.20081
09:41:28|1.20081
09:41:29|1.20081
09:41:30|1.20081
09:41:31|1.20081
09:41:32|1.20081
09:41:33|1.20142
09:41:34|1.20142
09:41:35|1.2
09:41:36|1.20033
09:41:37|1.20033
09:41:38|1.20033
09:41:39|1.20033
09:41:40|1.19979
09:41:41|1.2
09:41:42|1.19872
09:41:43|1.19915
09:41:45|1.19915
09:41:45|1.19898
09:41:46|1.19898
09:41:47|1.19898
09:41:48|1.19875
09:41:50|1.19875
09:41:51|1.19875
09:41:52|1.19875
09:41:54|1.19829
09:41:54|1.19829
09:41:56|1.19875
09:41:56|1.19915
09:41:57|1.19915
09:41:58|1.19915
09:41:59|1.19915
09:42:01|1.19915
09:42:01|1.19915
09:42:03|1.19915
09:42:04|1.19994
09:42:05|1.19994
09:42:06|1.19788
09:42:07|1.19788
09:42:08|1.19788
09:42:09|1.19788
09:42:10|1.19788
09:42:11|1.19845
09:42:12|1.19845
09:42:13|1.19865
09:42:14|1.19865
09:42:15|1.19956
09:42:16|1.19956
09:42:17|1.19956
09:42:19|1.19872
09:42:20|1.19872
09:42:21|1.19882
09:42:22|1.19882
09:42:23|1.19784
09:42:24|1.19784
09:42:26|1.19781
09:42:28|1.19761
09:42:28|1.19756
09:42:29|1.19756
09:42:30|1.19756
09:42:31|1.19756
09:42:32|1.19756
09:42:33|1.19756
09:42:34|1.19847
09:42:35|1.19847
09:42:36|1.19847
09:42:37|1.19969
09:42:38|1.20034
09:42:39|1.20034
09:42:40|1.20034
09:42:41|1.20221
09:42:42|1.20338
09:42:43|1.20274
09:42:44|1.20274
09:42:45|1.20274
09:42:46|1.20244
09:42:47|1.20221
09:42:48|1.20221
09:42:49|1.20221
09:42:50|1.20221
09:42:51|1.20221
09:42:52|1.20221
09:42:54|1.20221
09:42:55|1.20221
09:42:56|1.20202
09:42:56|1.20202
09:42:58|1.20202
09:42:59|1.20202
09:43:00|1.20203
09:43:02|1.20203
09:43:03|1.20203
09:43:03|1.20203
09:43:05|1.20203
09:43:06|1.20203
09:43:06|1.20272
09:43:07|1.20272
09:43:08|1.20272
09:43:09|1.20202
09:43:10|1.20164
09:43:11|1.20162
09:43:12|1.20162
09:43:14|1.20255
09:43:14|1.20254
09:43:15|1.20254
09:43:16|1.20261
09:43:17|1.20383
09:43:18|1.20266
09:43:20|1.20383
09:43:21|1.204
09:43:22|1.20244
09:43:23|1.20372
09:43:24|1.20372
09:43:25|1.20372
09:43:26|1.20372
09:43:27|1.20245
09:43:28|1.20245
09:43:29|1.20226
09:43:30|1.20112
09:43:31|1.20112
09:43:32|1.20112
09:43:33|1.20112
09:43:34|1.20186
09:43:35|1.20186
09:43:36|1.20186
09:43:37|1.20186
09:43:38|1.20113
09:43:40|1.2018
09:43:40|1.20266
09:43:42|1.20259
09:43:43|1.20259
09:43:44|1.20259
09:43:45|1.20259
09:43:46|1.20301
09:43:47|1.2032
09:43:48|1.20381
09:43:49|1.20381
09:43:50|1.20347
09:43:51|1.20339
09:43:52|1.20339
09:43:53|1.2038
09:43:54|1.2038
09:43:55|1.2038
09:43:56|1.2038
09:43:57|1.20311
09:43:59|1.20379
09:43:59|1.20381
09:44:00|1.20381
09:44:02|1.20381
09:44:03|1.20389
09:44:03|1.20389
09:44:04|1.20389
09:44:06|1.2039
09:44:07|1.2039
09:44:08|1.2039
09:44:09|1.2039
09:44:10|1.20422
09:44:11|1.20573
09:44:12|1.20566
09:44:13|1.20699
09:44:13|1.20699
09:44:16|1.20605
09:44:16|1.20957
09:44:17|1.20871
09:44:18|1.20922
09:44:20|1.20815
09:44:22|1.20938
09:44:23|1.2091
09:44:25|1.2091
09:44:26|1.20938
09:44:27|1.21039
09:44:28|1.21039
09:44:29|1.21
09:44:30|1.21
09:44:31|1.21
09:44:32|1.21039
09:44:33|1.21039
09:44:34|1.21039
09:44:35|1.21039
09:44:36|1.21039
09:44:37|1.21039
09:44:38|1.21039
09:44:39|1.20781
09:44:40|1.20781
09:44:41|1.20837
09:44:42|1.20837
09:44:43|1.20837
09:44:44|1.20738
09:44:45|1.20869
09:44:46|1.20837
09:44:47|1.2085
09:44:48|1.2085
09:44:49|1.20884
09:44:50|1.20884
09:44:51|1.20884
09:44:52|1.20884
09:44:54|1.20884
09:44:54|1.20884
09:44:56|1.20884
09:44:56|1.20884
09:44:58|1.20837
09:44:58|1.20879
09:44:59|1.20879
09:45:00|1.20922
09:45:02|1.20922
09:45:03|1.20922
09:45:03|1.20956
09:45:05|1.20956
09:45:05|1.20956
09:45:06|1.20956
09:45:08|1.20906
09:45:09|1.20847
09:45:10|1.20847
09:45:11|1.20847
09:45:12|1.20847
09:45:13|1.20894
09:45:14|1.20894
09:45:15|1.20894
09:45:16|1.20894
09:45:17|1.20888
09:45:18|1.20927
09:45:19|1.20927
09:45:20|1.20927
09:45:21|1.20927
09:45:23|1.20927
09:45:24|1.20927
09:45:25|1.20927
09:45:27|1.20927
09:45:27|1.20927
09:45:28|1.20927
09:45:29|1.20921
09:45:31|1.20921
09:45:32|1.20927
09:45:33|1.20926
09:45:34|1.20926
09:45:34|1.20773
09:45:36|1.20899
09:45:37|1.20899
09:45:38|1.20674
09:45:39|1.20674
09:45:40|1.20674
09:45:41|1.20674
09:45:42|1.20623
09:45:43|1.20541
09:45:43|1.20541
09:45:45|1.20504
09:45:45|1.20486
09:45:47|1.20486
09:45:48|1.20484
09:45:49|1.20498
09:45:50|1.20449
09:45:51|1.20449
09:45:52|1.20449
09:45:53|1.20449
09:45:54|1.20536
09:45:55|1.20686
09:45:56|1.20686
09:45:57|1.20686
09:45:58|1.2063
09:45:58|1.2071
09:46:00|1.2071
09:46:01|1.2071
09:46:02|1.20664
09:46:03|1.20664
09:46:04|1.205
09:46:05|1.20408
09:46:06|1.20379
09:46:07|1.20379
09:46:08|1.20379
09:46:09|1.20379
09:46:10|1.20379
09:46:11|1.20379
09:46:12|1.20379
09:46:13|1.20339
09:46:14|1.20339
09:46:16|1.20333
09:46:16|1.20333
09:46:17|1.20333
09:46:18|1.20334
09:46:19|1.2038
09:46:20|1.20297
09:46:22|1.20338
09:46:23|1.20357
09:46:25|1.20357
09:46:26|1.2035
09:46:27|1.20356
09:46:28|1.20356
09:46:29|1.20566
09:46:30|1.20603
09:46:31|1.20603
09:46:32|1.20655
09:46:33|1.20655
09:46:34|1.20655
09:46:35|1.20566
09:46:36|1.20566
09:46:37|1.20566
09:46:38|1.20566
09:46:39|1.20426
09:46:40|1.20519
09:46:41|1.20519
09:46:42|1.20161
09:46:43|1.20324
09:46:44|1.20324
09:46:45|1.20324
09:46:46|1.20324
09:46:47|1.20324
09:46:48|1.20324
09:46:49|1.20324
09:46:50|1.20324
09:46:51|1.20385
09:46:52|1.20385
09:46:54|1.20566
09:46:54|1.20566
09:46:56|1.20487
09:46:56|1.20427
09:46:57|1.20427
09:46:58|1.20427
09:47:00|1.20427
09:47:01|1.20427
09:47:02|1.20427
09:47:02|1.20427
09:47:03|1.20615
09:47:05|1.20669
09:47:06|1.20669
09:47:07|1.20884
09:47:09|1.20884
09:47:10|1.20683
09:47:11|1.2065
09:47:11|1.20789
09:47:12|1.20768
09:47:14|1.20768
09:47:14|1.20768
09:47:15|1.20843
09:47:17|1.20843
09:47:17|1.20843
09:47:19|1.20843
09:47:20|1.20843
09:47:21|1.2075
09:47:21|1.20535
09:47:24|1.2056
09:47:24|1.21128
09:47:25|1.21252
09:47:26|1.21252
09:47:28|1.21239
09:47:29|1.21239
09:47:30|1.21239
09:47:31|1.21239
09:47:32|1.21239
09:47:33|1.21239
09:47:33|1.21154
09:47:34|1.21154
09:47:36|1.21154
09:47:37|1.21024
09:47:39|1.21154
09:47:39|1.21154
09:47:40|1.21154
09:47:41|1.21241
09:47:42|1.21241
09:47:43|1.21182
09:47:44|1.21176
09:47:46|1.21173
09:47:46|1.21178
09:47:48|1.21178
09:47:49|1.21154
09:47:50|1.21154
09:47:51|1.21154
09:47:51|1.21234
09:47:52|1.21234
09:47:54|1.21234
09:47:55|1.21234
09:47:56|1.20999
09:47:56|1.21109
09:47:57|1.21096
09:47:59|1.21084
09:48:00|1.21107
09:48:02|1.21107
09:48:03|1.21121
09:48:03|1.21121
09:48:05|1.21219
09:48:06|1.21219
09:48:07|1.21054
09:48:08|1.21081
09:48:09|1.21081
09:48:10|1.21074
09:48:11|1.20998
09:48:12|1.20998
09:48:13|1.20998
09:48:14|1.20998
09:48:15|1.20998
09:48:16|1.20998
09:48:17|1.20998
09:48:18|1.20942
09:48:19|1.20696
09:48:20|1.20789
09:48:22|1.20789
09:48:23|1.20909
09:48:24|1.20914
09:48:26|1.20987
09:48:27|1.20987
09:48:27|1.20987
09:48:29|1.20839
09:48:30|1.2076
09:48:31|1.20772
09:48:32|1.2078
09:48:34|1.2078
09:48:34|1.20778
09:48:37|1.20599
09:48:37|1.20599
09:48:38|1.20599
09:48:39|1.20599
09:48:40|1.20599
09:48:41|1.20599
09:48:42|1.20599
09:48:43|1.20741
09:48:44|1.2099
09:48:45|1.20928
09:48:46|1.20928
09:48:47|1.20928
09:48:48|1.21027
09:48:49|1.2091
09:48:50|1.2094
09:48:51|1.2094
09:48:52|1.2094
09:48:53|1.20934
09:48:54|1.20934
09:48:55|1.20934
09:48:57|1.20934
09:48:58|1.20832
09:48:59|1.20763
09:48:59|1.20742
09:49:01|1.2067
09:49:02|1.2067
09:49:02|1.20754
09:49:04|1.20819
09:49:05|1.20699
09:49:06|1.20699
09:49:07|1.20736
09:49:07|1.20736
09:49:09|1.20736
09:49:10|1.20736
09:49:11|1.20736
09:49:12|1.20783
09:49:13|1.2067
09:49:14|1.2067
09:49:15|1.2067
09:49:16|1.2067
09:49:17|1.20658
09:49:18|1.20523
09:49:19|1.2052
09:49:20|1.20559
09:49:21|1.2018
09:49:22|1.2006
09:49:24|1.19871
09:49:24|1.2
09:49:25|1.20001
09:49:27|1.20001
09:49:29|1.20001
09:49:29|1.19874
09:49:31|1.20001
09:49:32|1.20045
09:49:33|1.20046
09:49:34|1.20245
09:49:35|1.20238
09:49:36|1.20233
09:49:37|1.20134
09:49:38|1.20134
09:49:39|1.20276
09:49:40|1.20135
09:49:42|1.20135
09:49:43|1.2019
09:49:44|1.2019
09:49:44|1.2019
09:49:46|1.19948
09:49:46|1.2008
09:49:48|1.2008
09:49:49|1.2008
09:49:50|1.2008
09:49:51|1.19877
09:49:52|1.19877
09:49:53|1.19877
09:49:54|1.19877
09:49:55|1.19877
09:49:56|1.19877
09:49:57|1.19839
09:49:58|1.19839
09:49:59|1.19839
09:50:00|1.19839
09:50:00|1.19839
09:50:02|1.19839
09:50:03|1.19929
09:50:03|1.19929
09:50:05|1.19929
09:50:06|1.19929
09:50:07|1.19929
09:50:08|1.19929
09:50:09|1.19929
09:50:11|1.19947
09:50:11|1.19781
09:50:12|1.19781
09:50:13|1.19942
09:50:14|1.19942
09:50:15|1.19942
09:50:16|1.19929
09:50:17|1.19929
09:50:18|1.19929
09:50:19|1.19929
09:50:20|1.19929
09:50:21|1.19929
09:50:22|1.19929
09:50:23|1.19929
09:50:24|1.19929
09:50:25|1.19929
09:50:26|1.19929
09:50:27|1.19918
09:50:28|1.19918
09:50:29|1.19918
09:50:31|1.19918
09:50:32|1.19918
09:50:33|1.19919
09:50:34|1.19919
09:50:34|1.19919
09:50:36|1.19919
09:50:37|1.19919
09:50:38|1.19919
09:50:39|1.19919
09:50:40|1.19881
09:50:40|1.19881
09:50:42|1.19881
09:50:43|1.19881
09:50:44|1.19881
09:50:45|1.19855
09:50:45|1.19819
09:50:47|1.19872
09:50:48|1.19872
09:50:49|1.19872
09:50:50|1.19794
09:50:52|1.19794
09:50:53|1.19794
09:50:54|1.19794
09:50:55|1.19794
09:50:55|1.19794
09:50:56|1.19794
09:50:57|1.19794
09:50:59|1.19776
09:51:00|1.1976
09:51:01|1.1976
09:51:02|1.19737
09:51:03|1.19737
09:51:05|1.19738
09:51:05|1.19738
09:51:07|1.1985
09:51:08|1.19764
09:51:08|1.19775
09:51:10|1.19952
09:51:11|1.19952
09:51:12|1.1996
09:51:13|1.1996
09:51:14|1.1996
09:51:14|1.20047
09:51:16|1.20093
09:51:17|1.20093
09:51:18|1.20093
09:51:19|1.19949
09:51:19|1.20115
09:51:21|1.2007
09:51:21|1.2007
09:51:23|1.2007
09:51:23|1.2007
09:51:25|1.20079
09:51:26|1.19746
09:51:27|1.19746
09:51:29|1.19863
09:51:29|1.19863
09:51:30|1.19863
09:51:32|1.19863
09:51:33|1.19863
09:51:34|1.19863
09:51:34|1.2007
09:51:36|1.2007
09:51:36|1.2007
09:51:38|1.2007
09:51:39|1.2007
09:51:40|1.19921
09:51:40|1.19921
09:51:42|1.19921
09:51:44|1.19921
09:51:44|1.19921
09:51:45|1.19921
09:51:46|1.19921
09:51:48|1.19933
09:51:49|1.2
09:51:50|1.2
09:51:51|1.19928
09:51:52|1.19928
09:51:53|1.19928
09:51:54|1.19928
09:51:55|1.19921
09:51:56|1.2
09:51:56|1.2
09:51:57|1.2
09:51:58|1.2
09:52:00|1.19893
09:52:01|1.19893
09:52:02|1.19893
09:52:04|1.19893
09:52:04|1.19893
09:52:06|1.20116
09:52:07|1.20087
09:52:08|1.20087
09:52:09|1.20107
09:52:10|1.2011
09:52:11|1.2011
09:52:12|1.2011
09:52:13|1.2011
09:52:14|1.2011
09:52:15|1.2011
09:52:16|1.2011
09:52:17|1.2011
09:52:18|1.2011
09:52:19|1.2011
09:52:20|1.2011
09:52:21|1.20052
09:52:22|1.19921
09:52:23|1.19921
09:52:24|1.19941
09:52:25|1.19941
09:52:26|1.19941
09:52:27|1.19941
09:52:29|1.19941
09:52:30|1.19941
09:52:32|1.19941
09:52:33|1.19933
09:52:34|1.19863
09:52:35|1.19863
09:52:36|1.19863
09:52:37|1.19948
09:52:38|1.19948
09:52:39|1.20011
09:52:40|1.20011
09:52:41|1.2
09:52:43|1.2
09:52:44|1.2
09:52:45|1.19904
09:52:46|1.19904
09:52:48|1.19904
09:52:48|1.19986
09:52:49|1.19986
09:52:50|1.2
09:52:51|1.2
09:52:52|1.19927
09:52:54|1.19927
09:52:54|1.19927
09:52:56|1.19927
09:52:57|1.19956
09:52:58|1.19956
09:52:59|1.19956
09:53:00|1.19961
09:53:01|1.19961
09:53:02|1.20113
09:53:04|1.20198
09:53:05|1.20234
09:53:05|1.20313
09:53:07|1.20265
09:53:07|1.20265
09:53:08|1.20265
09:53:09|1.20265
09:53:10|1.20232
09:53:12|1.20232
09:53:13|1.20232
09:53:13|1.20232
09:53:15|1.20232
09:53:16|1.20232
09:53:17|1.20232
09:53:18|1.20153
09:53:19|1.20153
09:53:20|1.20153
09:53:21|1.20153
09:53:22|1.20153
09:53:24|1.2014
09:53:25|1.2014
09:53:25|1.2014
09:53:26|1.2014
09:53:28|1.2014
09:53:28|1.2014
09:53:31|1.2014
09:53:32|1.2014
09:53:33|1.2014
09:53:34|1.20106
09:53:35|1.20106
09:53:36|1.20106
09:53:37|1.20106
09:53:38|1.20078
09:53:39|1.20078
09:53:40|1.20119
09:53:41|1.20119
09:53:42|1.20119
09:53:43|1.20119
09:53:44|1.20119
09:53:45|1.20119
09:53:46|1.20119
09:53:47|1.20119
09:53:48|1.20111
09:53:49|1.20111
09:53:50|1.20111
09:53:51|1.20012
09:53:52|1.2
09:53:53|1.2
09:53:54|1.20137
09:53:55|1.20199
09:53:56|1.20232
09:53:57|1.20272
09:53:58|1.20257
09:53:59|1.20257
09:54:00|1.20257
09:54:01|1.20257
09:54:02|1.20257
09:54:02|1.20257
09:54:05|1.20257
09:54:05|1.20257
09:54:07|1.20257
09:54:07|1.20153
09:54:09|1.20153
09:54:10|1.20153
09:54:11|1.20153
09:54:11|1.20153
09:54:12|1.20153
09:54:13|1.20153
09:54:14|1.20153
09:54:16|1.20153
09:54:16|1.20153
09:54:18|1.20153
09:54:18|1.20153
09:54:20|1.20153
09:54:20|1.20153
09:54:22|1.20137
09:54:23|1.20137
09:54:24|1.20137
09:54:25|1.20137
09:54:26|1.20137
09:54:27|1.20137
09:54:28|1.20137
09:54:29|1.20137
09:54:31|1.20218
09:54:31|1.20218
09:54:33|1.20218
09:54:34|1.20218
09:54:35|1.20218
09:54:36|1.20125
09:54:36|1.20125
09:54:37|1.20125
09:54:38|1.20125
09:54:40|1.20125
09:54:41|1.20069
09:54:42|1.2
09:54:42|1.2
09:54:44|1.20145
09:54:45|1.20145
09:54:46|1.20062
09:54:46|1.20062
09:54:48|1.20062
09:54:49|1.20062
09:54:50|1.20138
09:54:51|1.20138
09:54:52|1.20178
09:54:53|1.20178
09:54:55|1.20172
09:54:55|1.20172
09:54:56|1.20172
09:54:57|1.20172
09:54:59|1.20172
09:54:59|1.20172
09:55:01|1.20171
09:55:02|1.20172
09:55:03|1.20172
09:55:05|1.20076
09:55:05|1.20076
09:55:07|1.20076
09:55:08|1.20076
09:55:10|1.20138
09:55:10|1.20172
09:55:11|1.20172
09:55:13|1.20069
09:55:14|1.20069
09:55:15|1.20069
09:55:16|1.20069
09:55:17|1.20069
09:55:18|1.2015
09:55:19|1.2015
09:55:20|1.20197
09:55:20|1.20197
09:55:22|1.2015
09:55:23|1.2015
09:55:24|1.2015
09:55:25|1.2015
09:55:26|1.2015
09:55:26|1.2015
09:55:28|1.2015
09:55:29|1.2015
09:55:30|1.2015
09:55:32|1.2015
09:55:33|1.2015
09:55:34|1.2015
09:55:35|1.2015
09:55:36|1.2015
09:55:38|1.20154
09:55:39|1.20154
09:55:40|1.20154
09:55:40|1.20154
09:55:42|1.20154
09:55:42|1.20154
09:55:44|1.20154
09:55:44|1.20154
09:55:45|1.20154
09:55:46|1.20154
09:55:48|1.20154
09:55:48|1.20154
09:55:49|1.20154
09:55:51|1.20154
09:55:51|1.20154
09:55:53|1.20154
09:55:54|1.20157
09:55:55|1.20157
09:55:56|1.20157
09:55:57|1.20157
09:55:58|1.20157
09:55:59|1.20157
09:56:00|1.20157
09:56:01|1.20157
09:56:02|1.20157
09:56:03|1.20157
09:56:04|1.20157
09:56:05|1.20157
09:56:06|1.2015
09:56:08|1.2007
09:56:09|1.20154
09:56:09|1.20154
09:56:10|1.20154
09:56:11|1.20154
09:56:12|1.20154
09:56:14|1.20154
09:56:14|1.20154
09:56:16|1.20154
09:56:17|1.20154
09:56:17|1.20154
09:56:18|1.20076
09:56:20|1.20076
09:56:20|1.20098
09:56:22|1.20157
09:56:23|1.20155
09:56:24|1.20155
09:56:25|1.20155
09:56:26|1.20155
09:56:27|1.20155
09:56:28|1.20155
09:56:30|1.20155
09:56:30|1.2011
09:56:33|1.2011
09:56:33|1.2011
09:56:34|1.2011
09:56:36|1.2011
09:56:37|1.2011
09:56:39|1.2011
09:56:40|1.2011
09:56:41|1.201
09:56:42|1.201
09:56:43|1.20291
09:56:44|1.20291
09:56:45|1.20291
09:56:47|1.20123
09:56:48|1.201
09:56:49|1.201
09:56:50|1.201
09:56:51|1.201
09:56:52|1.201
09:56:53|1.201
09:56:54|1.201
09:56:55|1.201
09:56:56|1.201
09:56:57|1.20197
09:56:58|1.20225
09:56:59|1.20225
09:57:00|1.20225
09:57:01|1.20225
09:57:02|1.20307
09:57:03|1.20307
09:57:04|1.20307
09:57:06|1.20307
09:57:07|1.20307
09:57:08|1.202
09:57:08|1.202
09:57:10|1.202
09:57:11|1.202
09:57:11|1.20075
09:57:12|1.20075
09:57:13|1.20075
09:57:15|1.20075
09:57:16|1.20069
09:57:16|1.20069
09:57:18|1.20069
09:57:18|1.20069
09:57:20|1.20069
09:57:21|1.20069
09:57:22|1.20069
09:57:22|1.20069
09:57:23|1.20069
09:57:24|1.19867
09:57:25|1.19867
09:57:27|1.19867
09:57:28|1.19867
09:57:29|1.20213
09:57:30|1.20213
09:57:31|1.20213
09:57:32|1.2017
09:57:33|1.2017
09:57:34|1.2017
09:57:36|1.20176
09:57:37|1.20195
09:57:38|1.20189
09:57:40|1.20189
09:57:41|1.20189
09:57:42|1.20189
09:57:43|1.20041
09:57:44|1.20041
09:57:45|1.20036
09:57:46|1.20036
09:57:48|1.20182
09:57:48|1.20182
09:57:49|1.20182
09:57:50|1.20182
09:57:52|1.20189
09:57:52|1.20189
09:57:53|1.20141
09:57:54|1.20141
09:57:55|1.20141
09:57:56|1.20003
09:57:57|1.2035
09:57:58|1.20352
09:57:59|1.20374
09:58:00|1.20374
09:58:01|1.20374
09:58:03|1.20399
09:58:04|1.20399
09:58:05|1.20399
09:58:06|1.20326
09:58:07|1.20307
09:58:08|1.20307
09:58:09|1.20307
09:58:11|1.20399
09:58:11|1.20399
09:58:12|1.20399
09:58:13|1.20267
09:58:14|1.20267
09:58:16|1.20267
09:58:16|1.20267
09:58:17|1.20267
09:58:18|1.20182
09:58:20|1.20182
09:58:21|1.20182
09:58:21|1.20182
09:58:22|1.20182
09:58:24|1.20182
09:58:24|1.20182
09:58:26|1.20182
09:58:26|1.20238
09:58:28|1.20238
09:58:29|1.20238
09:58:29|1.20238
09:58:31|1.20238
09:58:32|1.20238
09:58:33|1.20169
09:58:34|1.20169
09:58:35|1.20169
09:58:36|1.20169
09:58:37|1.20169
09:58:38|1.20169
09:58:40|1.20108
09:58:41|1.20108
09:58:42|1.20108
09:58:42|1.20108
09:58:43|1.20108
09:58:45|1.20108
09:58:46|1.20108
09:58:47|1.20108
09:58:48|1.20104
09:58:49|1.20104
09:58:50|1.20104
09:58:51|1.20104
09:58:52|1.20104
09:58:53|1.20056
09:58:54|1.20056
09:58:55|1.20056
09:58:56|1.20056
09:58:57|1.20056
09:58:58|1.20056
09:58:59|1.20056
09:59:01|1.20056
09:59:02|1.20002
09:59:03|1.20001
09:59:04|1.20001
09:59:05|1.20001
09:59:06|1.20002
09:59:08|1.20015
09:59:08|1.20015
09:59:10|1.19952
09:59:11|1.19952
09:59:12|1.19952
09:59:13|1.19952
09:59:13|1.19952
09:59:15|1.19952
09:59:15|1.19952
09:59:16|1.19952
09:59:17|1.19952
09:59:18|1.19952
09:59:19|1.19952
09:59:21|1.19952
09:59:22|1.19952
09:59:23|1.19952
09:59:24|1.19952
09:59:25|1.19952
09:59:26|1.19952
09:59:27|1.19952
09:59:28|1.19952
09:59:29|1.19952
09:59:30|1.19952
09:59:32|1.19981
09:59:32|1.19981
09:59:34|1.19981
09:59:35|1.19981
09:59:36|1.19953
09:59:38|1.19804
09:59:39|1.19932
09:59:41|1.19932
09:59:42|1.19868
09:59:43|1.19858
09:59:44|1.19846
09:59:46|1.19846
09:59:47|1.19846
09:59:48|1.19912
09:59:49|1.19912
09:59:50|1.19912
09:59:51|1.19912
09:59:52|1.19912
09:59:53|1.19912
09:59:54|1.20009
09:59:56|1.20009
09:59:57|1.20009
09:59:57|1.20009
09:59:58|1.20009
09:59:59|1.20009
10:00:00|1.20009
10:00:01|1.19941
10:00:03|1.19941
10:00:04|1.19941
10:00:04|1.19884
10:00:06|1.19884
10:00:06|1.19884
10:00:07|1.19884
10:00:09|1.19912
10:00:10|1.19912
10:00:11|1.19912
10:00:12|1.19912
10:00:13|1.19912
10:00:14|1.19912
10:00:15|1.19912
10:00:16|1.19851
10:00:17|1.19851
10:00:18|1.19851
10:00:19|1.19851
10:00:20|1.19851
10:00:21|1.19851
10:00:22|1.19851
10:00:23|1.19851
10:00:24|1.19851
10:00:26|1.19817
10:00:26|1.19817
10:00:27|1.19817
10:00:28|1.19959
10:00:30|1.19959
10:00:31|1.19959
10:00:32|1.19786
10:00:33|1.19786
10:00:34|1.19786
10:00:35|1.19786
10:00:35|1.19786
10:00:37|1.19786
10:00:38|1.19786
10:00:39|1.19786
10:00:39|1.19786
10:00:42|1.19786
10:00:42|1.19786
10:00:43|1.19786
10:00:45|1.19751
10:00:46|1.19751
10:00:47|1.19746
10:00:48|1.19746
10:00:49|1.19746
10:00:50|1.19741
10:00:51|1.19741
10:00:52|1.19741
10:00:52|1.19741
10:00:53|1.19741
10:00:55|1.19719
10:00:56|1.19719
10:00:57|1.19719
10:00:57|1.19719
10:00:59|1.19719
10:01:00|1.19695
10:01:00|1.19695
10:01:02|1.19695
10:01:03|1.19695
10:01:04|1.19695
10:01:05|1.19695
10:01:06|1.19695
10:01:07|1.19695
10:01:07|1.19695
10:01:09|1.197
10:01:11|1.197
10:01:11|1.197
10:01:13|1.19741
10:01:14|1.19741
10:01:15|1.19741
10:01:16|1.19741
10:01:17|1.19741
10:01:18|1.19781
10:01:19|1.19781
10:01:20|1.19781
10:01:21|1.19781
10:01:22|1.19781
10:01:23|1.19816
10:01:24|1.19822
10:01:25|1.19822
10:01:26|1.19822
10:01:27|1.19412
10:01:28|1.19362
10:01:29|1.19379
10:01:30|1.19379
10:01:31|1.19379
10:01:32|1.19379
10:01:33|1.19811
10:01:34|1.19742
10:01:35|1.19731
10:01:36|1.19668
10:01:38|1.19806
10:01:39|1.19804
10:01:40|1.19818
10:01:41|1.19818
10:01:42|1.19818
10:01:44|1.19818
10:01:45|1.19818
10:01:47|1.19818
10:01:47|1.1987
10:01:48|1.1987
10:01:50|1.1987
10:01:51|1.1987
10:01:52|1.19839
10:01:54|1.19724
10:01:55|1.19724
10:01:55|1.19724
10:01:56|1.19701
10:01:57|1.19701
10:01:58|1.19701
10:01:59|1.19701
10:02:01|1.19673
10:02:01|1.19673
10:02:03|1.19706
10:02:04|1.19706
10:02:04|1.19706
10:02:05|1.19974
10:02:06|1.19797
10:02:08|1.19797
10:02:09|1.19797
10:02:10|1.19797
10:02:11|1.19797
10:02:12|1.19797
10:02:13|1.19817
10:02:15|1.19693
10:02:15|1.19693
10:02:17|1.19693
10:02:18|1.19693
10:02:19|1.19815
10:02:20|1.19815
10:02:21|1.19815
10:02:22|1.19815
10:02:23|1.19815
10:02:24|1.19643
10:02:25|1.19643
10:02:26|1.19643
10:02:28|1.19643
10:02:29|1.19503
10:02:30|1.19503
10:02:31|1.19503
10:02:31|1.19591
10:02:33|1.19591
10:02:34|1.19591
10:02:35|1.19591
10:02:35|1.19546
10:02:37|1.19546
10:02:39|1.19667
10:02:40|1.19547
10:02:41|1.19547
10:02:42|1.19547
10:02:44|1.19547
10:02:46|1.19547
10:02:46|1.19547
10:02:47|1.19662
10:02:48|1.19657
10:02:49|1.19738
10:02:50|1.19718
10:02:51|1.19718
10:02:52|1.19718
10:02:53|1.19718
10:02:54|1.19718
10:02:56|1.19718
10:02:58|1.19718
10:02:58|1.19718
10:02:59|1.19769
10:03:00|1.19746
10:03:01|1.19746
10:03:02|1.19746
10:03:03|1.19741
10:03:04|1.19741
10:03:05|1.19741
10:03:06|1.19805
10:03:07|1.1974
10:03:08|1.1974
10:03:09|1.19741
10:03:10|1.19741
10:03:12|1.19927
10:03:12|1.19927
10:03:13|1.19927
10:03:16|1.19973
10:03:17|1.1974
10:03:18|1.1974
10:03:19|1.1974
10:03:19|1.19741
10:03:20|1.19741
10:03:22|1.19741
10:03:23|1.19718
10:03:23|1.19718
10:03:24|1.19675
10:03:26|1.19669
10:03:27|1.19536
10:03:28|1.19591
10:03:28|1.19591
10:03:29|1.19591
10:03:30|1.19591
10:03:32|1.19591
10:03:33|1.19685
10:03:33|1.1964
10:03:35|1.19591
10:03:36|1.19591
10:03:36|1.19591
10:03:37|1.19591
10:03:39|1.1968
10:03:40|1.19536
10:03:42|1.19536
10:03:43|1.19536
10:03:44|1.19536
10:03:45|1.19536
10:03:47|1.19536
10:03:48|1.19536
10:03:49|1.19536
10:03:50|1.19394
10:03:51|1.19351
10:03:52|1.19351
10:03:53|1.19351
10:03:54|1.19351
10:03:56|1.19351
10:03:57|1.19351
10:03:58|1.19333
10:03:59|1.19333
10:04:00|1.19333
10:04:01|1.19333
10:04:01|1.19351
10:04:02|1.19351
10:04:04|1.19351
10:04:05|1.19351
10:04:06|1.19365
10:04:07|1.19365
10:04:08|1.19365
10:04:09|1.19365
10:04:10|1.19312
10:04:12|1.19312
10:04:13|1.19308
10:04:14|1.19308
10:04:15|1.1936
10:04:16|1.1936
10:04:17|1.1936
10:04:18|1.1936
10:04:19|1.1936
10:04:20|1.1936
10:04:21|1.1936
10:04:22|1.1936
10:04:22|1.1936
10:04:24|1.1936
10:04:24|1.1936
10:04:26|1.1936
10:04:27|1.1936
10:04:28|1.19395
10:04:29|1.19527
10:04:31|1.19413
10:04:31|1.19413
10:04:32|1.19413
10:04:34|1.19413
10:04:34|1.19448
10:04:36|1.19629
10:04:37|1.19656
10:04:37|1.19656
10:04:38|1.19623
10:04:40|1.19628
10:04:42|1.19623
10:04:43|1.19623
10:04:45|1.19623
10:04:45|1.19623
10:04:46|1.19547
10:04:48|1.1958
10:04:49|1.1958
10:04:49|1.1958
10:04:50|1.1958
10:04:51|1.1958
10:04:52|1.19741
10:04:53|1.19604
10:04:54|1.19604
10:04:55|1.19604
10:04:56|1.19604
10:04:57|1.19604
10:04:59|1.19604
10:04:59|1.19604
10:05:01|1.19604
10:05:01|1.19604
10:05:02|1.19616
10:05:04|1.19524
10:05:05|1.19524
10:05:06|1.19524
10:05:07|1.19294
10:05:07|1.19405
10:05:08|1.19234
10:05:10|1.19234
10:05:11|1.19234
10:05:11|1.19222
10:05:12|1.19222
10:05:13|1.19222
10:05:14|1.19222
10:05:15|1.19222
10:05:17|1.19222
10:05:18|1.19222
10:05:19|1.19203
10:05:19|1.1914
10:05:21|1.1914
10:05:21|1.19197
10:05:23|1.19197
10:05:23|1.19197
10:05:25|1.19197
10:05:25|1.1914
10:05:26|1.1914
10:05:27|1.1914
10:05:29|1.19082
10:05:30|1.1905
10:05:31|1.1905
10:05:31|1.19063
10:05:32|1.19063
10:05:34|1.19063
10:05:34|1.19152
10:05:35|1.19158
10:05:36|1.19063
10:05:37|1.18845
10:05:39|1.1896
10:05:39|1.18825
10:05:40|1.18825
10:05:42|1.18798
10:05:43|1.18742
10:05:45|1.18742
10:05:46|1.18773
10:05:47|1.18742
10:05:48|1.18742
10:05:49|1.18742
10:05:49|1.18628
10:05:52|1.18628
10:05:52|1.18725
10:05:53|1.18725
10:05:54|1.1854
10:05:55|1.18501
10:05:56|1.18501
10:05:57|1.18626
10:05:58|1.18626
10:05:59|1.18547
10:06:00|1.18547
10:06:01|1.18503
10:06:02|1.18503
10:06:03|1.18508
10:06:04|1.18508
10:06:05|1.186
10:06:06|1.18481
10:06:07|1.18508
10:06:08|1.185
10:06:09|1.185
10:06:10|1.185
10:06:11|1.18633
10:06:12|1.18473
10:06:13|1.18473
10:06:14|1.18466
10:06:15|1.18538
10:06:16|1.18405
10:06:17|1.18405
10:06:18|1.18405
10:06:19|1.18464
10:06:20|1.18464
10:06:21|1.18464
10:06:22|1.18399
10:06:23|1.18399
10:06:24|1.18399
10:06:25|1.18399
10:06:27|1.18399
10:06:27|1.18459
10:06:28|1.18399
10:06:29|1.18322
10:06:30|1.1843
10:06:31|1.18528
10:06:32|1.18528
10:06:34|1.18324
10:06:35|1.18396
10:06:36|1.18396
10:06:37|1.18403
10:06:38|1.18403
10:06:39|1.18403
10:06:40|1.18361
10:06:41|1.18361
10:06:43|1.18456
10:06:44|1.18483
10:06:44|1.18285
10:06:47|1.18281
10:06:48|1.18305
10:06:49|1.18305
10:06:51|1.18356
10:06:51|1.18356
10:06:53|1.18092
10:06:54|1.18142
10:06:55|1.18142
10:06:56|1.18253
10:06:57|1.18247
10:06:58|1.1831
10:06:59|1.18442
10:07:00|1.18236
10:07:01|1.18236
10:07:02|1.18236
10:07:03|1.18442
10:07:04|1.18236
10:07:06|1.18237
10:07:07|1.18237
10:07:08|1.18247
10:07:09|1.18247
10:07:10|1.18247
10:07:11|1.18236
10:07:12|1.18236
10:07:13|1.18236
10:07:14|1.18236
10:07:15|1.18236
10:07:16|1.18236
10:07:18|1.18236
10:07:18|1.18236
10:07:20|1.18236
10:07:21|1.18236
10:07:21|1.18236
10:07:22|1.18248
10:07:23|1.18248
10:07:25|1.18248
10:07:26|1.18254
10:07:28|1.18254
10:07:28|1.18254
10:07:29|1.18254
10:07:30|1.18254
10:07:31|1.18254
10:07:32|1.18335
10:07:33|1.18334
10:07:34|1.18334
10:07:35|1.18247
10:07:36|1.18247
10:07:37|1.18247
10:07:39|1.18342
10:07:40|1.18342
10:07:41|1.18342
10:07:42|1.18342
10:07:43|1.18342
10:07:43|1.18342
10:07:46|1.18247
10:07:47|1.18247
10:07:48|1.18247
10:07:50|1.18247
10:07:51|1.18236
10:07:52|1.18198
10:07:54|1.18083
10:07:55|1.18083
10:07:55|1.18034
10:07:56|1.18021
10:07:57|1.18021
10:07:58|1.18022
10:07:59|1.18018
10:08:01|1.18022
10:08:01|1.18107
10:08:03|1.18107
10:08:03|1.18102
10:08:05|1.18102
10:08:05|1.18188
10:08:06|1.18247
10:08:07|1.1825
10:08:09|1.18388
10:08:10|1.18388
10:08:10|1.18388
10:08:11|1.18207
10:08:12|1.18207
10:08:14|1.18206
10:08:14|1.18206
10:08:16|1.18206
10:08:16|1.18206
10:08:17|1.18148
10:08:19|1.18148
10:08:20|1.1816
10:08:21|1.18009
10:08:21|1.18009
10:08:22|1.18101
10:08:23|1.18101
10:08:24|1.18096
10:08:25|1.18096
10:08:26|1.18096
10:08:28|1.18013
10:08:29|1.18013
10:08:30|1.18013
10:08:30|1.18091
10:08:31|1.18091
10:08:32|1.18167
10:08:34|1.18188
10:08:35|1.18226
10:08:35|1.18266
10:08:36|1.18266
10:08:38|1.18266
10:08:38|1.18266
10:08:40|1.18405
10:08:42|1.18403
10:08:43|1.18304
10:08:44|1.18304
10:08:46|1.18299
10:08:46|1.18299
10:08:47|1.18404
10:08:48|1.18424
10:08:49|1.18424
10:08:50|1.1831
10:08:51|1.1831
10:08:52|1.1831
10:08:53|1.1831
10:08:54|1.1831
10:08:55|1.1831
10:08:56|1.1831
10:08:57|1.1831
10:08:58|1.1831
10:08:59|1.18227
10:09:00|1.18227
10:09:01|1.18226
10:09:02|1.18226
10:09:03|1.18173
10:09:04|1.18173
10:09:05|1.18173
10:09:06|1.18173
10:09:07|1.18173
10:09:08|1.18173
10:09:09|1.18173
10:09:10|1.18173
10:09:11|1.18091
10:09:13|1.18091
10:09:14|1.18091
10:09:15|1.18091
10:09:16|1.18091
10:09:17|1.18091
10:09:19|1.18091
10:09:19|1.18091
10:09:20|1.18091
10:09:21|1.18091
10:09:22|1.18091
10:09:23|1.18091
10:09:24|1.18091
10:09:25|1.18091
10:09:26|1.18091
10:09:27|1.18091
10:09:28|1.18091
10:09:29|1.18091
10:09:30|1.18091
10:09:31|1.18091
10:09:33|1.18091
10:09:34|1.18091
10:09:35|1.18091
10:09:36|1.18091
10:09:37|1.18091
10:09:38|1.18091
10:09:39|1.18091
10:09:40|1.18103
10:09:42|1.18091
10:09:43|1.18091
10:09:43|1.18091
10:09:44|1.18091
10:09:45|1.18091
10:09:47|1.18091
10:09:48|1.18091
10:09:49|1.18091
10:09:51|1.18205
10:09:52|1.18205
10:09:54|1.18205
10:09:54|1.18205
10:09:55|1.18205
10:09:56|1.18205
10:09:57|1.18205
10:09:58|1.181
10:09:59|1.181
10:10:00|1.18236
10:10:01|1.18236
10:10:02|1.18332
10:10:04|1.18332
10:10:05|1.18547
10:10:06|1.18581
10:10:07|1.18737
10:10:08|1.18634
10:10:09|1.18635
10:10:10|1.18633
10:10:11|1.18803
10:10:12|1.18802
10:10:13|1.18741
10:10:14|1.18741
10:10:15|1.18741
10:10:16|1.18853
10:10:17|1.1886
10:10:18|1.1886
10:10:19|1.1886
10:10:20|1.18852
10:10:21|1.18852
10:10:22|1.1888
10:10:24|1.18801
10:10:25|1.18899
10:10:26|1.18818
10:10:27|1.18818
10:10:28|1.18818
10:10:29|1.18818
10:10:30|1.18743
10:10:31|1.18743
10:10:32|1.18825
10:10:33|1.18601
10:10:34|1.18483
10:10:35|1.18483
10:10:36|1.18627
10:10:37|1.18627
10:10:38|1.18627
10:10:39|1.18627
10:10:41|1.18623
10:10:43|1.18623
10:10:44|1.18623
10:10:45|1.18623
10:10:47|1.18192
10:10:48|1.1816
10:10:49|1.18225
10:10:50|1.18217
10:10:51|1.18217
10:10:52|1.18217
10:10:54|1.1817
10:10:54|1.18111
10:10:55|1.18111
10:10:56|1.18111
10:10:58|1.18111
10:10:58|1.18111
10:11:00|1.18111
10:11:00|1.18111
10:11:01|1.18111
10:11:02|1.18111
10:11:04|1.18195
10:11:04|1.18195
10:11:06|1.18111
10:11:07|1.18111
10:11:08|1.18111
10:11:09|1.18111
10:11:10|1.18111
10:11:11|1.18166
10:11:12|1.18166
10:11:13|1.18166
10:11:14|1.18166
10:11:15|1.18166
10:11:16|1.18166
10:11:17|1.18326
10:11:18|1.18326
10:11:19|1.18411
10:11:20|1.18411
10:11:21|1.18316
10:11:22|1.18316
10:11:23|1.18316
10:11:24|1.18316
10:11:25|1.18305
10:11:26|1.18305
10:11:27|1.18305
10:11:28|1.18305
10:11:29|1.1831
10:11:30|1.18323
10:11:31|1.18323
10:11:32|1.18323
10:11:33|1.18281
10:11:34|1.18281
10:11:36|1.18281
10:11:37|1.18281
10:11:38|1.18281
10:11:39|1.18284
10:11:40|1.18284
10:11:40|1.18284
10:11:42|1.18284
10:11:42|1.18395
10:11:43|1.18395
10:11:44|1.18343
10:11:46|1.18396
10:11:47|1.18396
10:11:49|1.18396
10:11:49|1.18396
10:11:51|1.18396
10:11:52|1.18411
10:11:52|1.18411
10:11:54|1.18411
10:11:55|1.1844
10:11:56|1.18398
10:11:56|1.18398
10:11:59|1.18398
10:11:59|1.18398
10:12:01|1.18398
10:12:02|1.18398
10:12:03|1.18398
10:12:05|1.18398
10:12:05|1.18398
10:12:06|1.18398
10:12:07|1.18444
10:12:09|1.18303
10:12:10|1.18428
10:12:11|1.18428
10:12:12|1.18428
10:12:13|1.18428
10:12:14|1.18428
10:12:15|1.18255
10:12:17|1.182
10:12:17|1.182
10:12:18|1.182
10:12:20|1.18266
10:12:20|1.182
10:12:22|1.18265
10:12:23|1.1827
10:12:24|1.18286
10:12:24|1.18286
10:12:25|1.18286
10:12:27|1.18265
10:12:27|1.18265
10:12:28|1.18265
10:12:29|1.18696
10:12:31|1.18724
10:12:32|1.1877
10:12:34|1.18768
10:12:34|1.18651
10:12:35|1.18651
10:12:36|1.18651
10:12:37|1.1876
10:12:38|1.1876
10:12:39|1.1876
10:12:40|1.1876
10:12:41|1.1876
10:12:42|1.1876
10:12:43|1.1876
10:12:45|1.18736
10:12:45|1.18736
10:12:46|1.18736
10:12:47|1.18736
10:12:48|1.18734
10:12:49|1.18649
10:12:50|1.18649
10:12:51|1.18892
10:12:52|1.18912
10:12:54|1.18856
10:12:55|1.18856
10:12:57|1.19
10:12:58|1.19
10:12:58|1.19
10:12:59|1.19041
10:13:01|1.19067
10:13:01|1.19012
10:13:03|1.19012
10:13:03|1.19012
10:13:04|1.19012
10:13:06|1.19012
10:13:07|1.19012
10:13:07|1.19009
10:13:09|1.19009
10:13:09|1.19009
10:13:11|1.18978
10:13:12|1.18975
10:13:13|1.18975
10:13:14|1.18975
10:13:15|1.18975
10:13:16|1.1898
10:13:17|1.1898
10:13:18|1.1898
10:13:19|1.1898
10:13:21|1.1898
10:13:22|1.1898
10:13:22|1.1898
10:13:23|1.1898
10:13:24|1.1898
10:13:26|1.18916
10:13:27|1.18729
10:13:28|1.18687
10:13:28|1.18687
10:13:29|1.18687
10:13:30|1.18687
10:13:31|1.18648
10:13:32|1.18711
10:13:34|1.18648
10:13:34|1.18648
10:13:36|1.18648
10:13:37|1.18648
10:13:37|1.18648
10:13:39|1.18648
10:13:40|1.18648
10:13:40|1.18474
10:13:41|1.18474
10:13:43|1.18474
10:13:43|1.18578
10:13:44|1.18648
10:13:46|1.18648
10:13:46|1.18648
10:13:48|1.18648
10:13:49|1.18648
10:13:51|1.18648
10:13:53|1.18687
10:13:53|1.18687
10:13:54|1.18641
10:13:55|1.18641
10:13:56|1.18641
10:13:57|1.18642
10:13:58|1.18642
10:13:59|1.18642
10:14:00|1.18642
10:14:02|1.18642
10:14:04|1.1864
10:14:04|1.1864
10:14:05|1.1864
10:14:07|1.1864
10:14:08|1.18642
10:14:09|1.18642
10:14:10|1.18642
10:14:11|1.18642
10:14:12|1.18642
10:14:14|1.18621
10:14:15|1.18621
10:14:16|1.18306
10:14:17|1.18414
10:14:18|1.18285
10:14:19|1.18285
10:14:20|1.18282
10:14:21|1.18282
10:14:22|1.18282
10:14:23|1.18282
10:14:24|1.18282
10:14:25|1.18282
10:14:26|1.18321
10:14:27|1.18321
10:14:28|1.18321
10:14:29|1.18321
10:14:30|1.18321
10:14:31|1.18321
10:14:32|1.1839
10:14:33|1.18488
10:14:34|1.18488
10:14:35|1.18488
10:14:36|1.18488
10:14:37|1.1871
10:14:38|1.1871
10:14:39|1.1871
10:14:40|1.1871
10:14:41|1.1871
10:14:42|1.18641
10:14:44|1.18677
10:14:44|1.18677
10:14:46|1.18677
10:14:47|1.18718
10:14:48|1.18718
10:14:49|1.18755
10:14:51|1.18839
10:14:52|1.18782
10:14:53|1.18782
10:14:54|1.18782
10:14:56|1.18782
10:14:56|1.18782
10:14:57|1.18815
10:14:58|1.18811
10:14:59|1.18811
10:15:00|1.18773
10:15:01|1.18773
10:15:02|1.18679
10:15:03|1.18651
10:15:05|1.1865
10:15:06|1.1865
10:15:07|1.1865
10:15:08|1.18608
10:15:09|1.18608
10:15:10|1.18608
10:15:10|1.18608
10:15:12|1.18588
10:15:13|1.18588
10:15:14|1.18588
10:15:14|1.18629
10:15:16|1.18629
10:15:17|1.18629
10:15:18|1.1859
10:15:19|1.18543
10:15:20|1.18543
10:15:21|1.18543
10:15:22|1.18591
10:15:23|1.18591
10:15:25|1.18591
10:15:26|1.18591
10:15:28|1.18591
10:15:28|1.18543
10:15:29|1.18543
10:15:30|1.18543
10:15:31|1.18543
10:15:32|1.18543
10:15:33|1.18543
10:15:35|1.18543
10:15:35|1.18543
10:15:37|1.18543
10:15:38|1.18543
10:15:39|1.18543
10:15:39|1.18543
10:15:41|1.18543
10:15:42|1.18543
10:15:43|1.18562
10:15:44|1.18562
10:15:45|1.18562
10:15:46|1.18562
10:15:47|1.18543
10:15:47|1.18543
10:15:49|1.18543
10:15:50|1.18543
10:15:51|1.18543
10:15:53|1.18543
10:15:53|1.18543
10:15:54|1.18543
10:15:55|1.18543
10:15:56|1.18591
10:15:58|1.185
10:15:59|1.185
10:16:00|1.18439
10:16:01|1.18439
10:16:02|1.18439
10:16:03|1.18485
10:16:05|1.18485
10:16:06|1.18485
10:16:07|1.18485
10:16:09|1.18542
10:16:10|1.18542
10:16:11|1.18542
10:16:11|1.18543
10:16:13|1.18543
10:16:14|1.18543
10:16:15|1.18543
10:16:16|1.18543
10:16:17|1.18553
10:16:18|1.18591
10:16:19|1.18573
10:16:20|1.18573
10:16:21|1.18521
10:16:22|1.18555
10:16:23|1.18555
10:16:24|1.18555
10:16:25|1.1855
10:16:25|1.1855
10:16:26|1.1855
10:16:28|1.1855
10:16:29|1.1855
10:16:30|1.18563
10:16:31|1.18563
10:16:32|1.1855
10:16:33|1.18648
10:16:34|1.18648
10:16:34|1.18648
10:16:36|1.18648
10:16:37|1.18571
10:16:38|1.18571
10:16:38|1.18616
10:16:40|1.18616
10:16:41|1.18616
10:16:42|1.18616
10:16:43|1.18616
10:16:43|1.18616
10:16:45|1.18616
10:16:46|1.18543
10:16:47|1.18543
10:16:47|1.18543
10:16:49|1.18543
10:16:50|1.18543
10:16:51|1.18407
10:16:53|1.18495
10:16:53|1.18495
10:16:54|1.18485
10:16:55|1.18485
10:16:56|1.18452
10:16:58|1.18452
10:16:58|1.18452
10:17:00|1.18507
10:17:01|1.18543
10:17:03|1.18511
10:17:04|1.18481
10:17:05|1.18481
10:17:06|1.18481
10:17:07|1.18481
10:17:09|1.18507
10:17:09|1.18502
10:17:11|1.18502
10:17:12|1.18502
10:17:13|1.18502
10:17:14|1.18511
10:17:15|1.18511
10:17:16|1.18511
10:17:17|1.18511
10:17:18|1.18529
10:17:19|1.18524
10:17:20|1.18524
10:17:21|1.18524
10:17:22|1.18524
10:17:23|1.18524
10:17:24|1.18524
10:17:25|1.18524
10:17:26|1.18524
10:17:27|1.18524
10:17:28|1.18524
10:17:29|1.18524
10:17:30|1.18524
10:17:31|1.18444
10:17:32|1.18444
10:17:33|1.18444
10:17:34|1.18444
10:17:35|1.18444
10:17:36|1.18444
10:17:37|1.18444
10:17:38|1.18444
10:17:39|1.18444
10:17:40|1.18444
10:17:41|1.18444
10:17:42|1.18444
10:17:43|1.18444
10:17:44|1.18444
10:17:45|1.1845
10:17:46|1.1845
10:17:47|1.18444
10:17:48|1.18444
10:17:49|1.18444
10:17:50|1.18444
10:17:51|1.18444
10:17:52|1.18444
10:17:54|1.18444
10:17:55|1.18444
10:17:56|1.18444
10:17:57|1.18444
10:17:58|1.18444
10:17:59|1.18425
10:18:00|1.18425
10:18:01|1.18425
10:18:02|1.18425
10:18:03|1.18425
10:18:05|1.18425
10:18:05|1.18297
10:18:07|1.1824
10:18:08|1.1824
10:18:09|1.1824
10:18:10|1.18279
10:18:11|1.18279
10:18:12|1.18279
10:18:13|1.18112
10:18:14|1.18111
10:18:15|1.1817
10:18:16|1.1817
10:18:17|1.18165
10:18:18|1.18165
10:18:19|1.18165
10:18:20|1.182
10:18:21|1.18156
10:18:22|1.18125
10:18:23|1.18125
10:18:24|1.1812
10:18:25|1.18084
10:18:26|1.18084
10:18:27|1.18084
10:18:28|1.18135
10:18:29|1.18135
10:18:31|1.17904
10:18:32|1.17938
10:18:33|1.17938
10:18:34|1.17938
10:18:36|1.17938
10:18:36|1.17881
10:18:38|1.17986
10:18:39|1.17985
10:18:40|1.17985
10:18:41|1.17985
10:18:42|1.17881
10:18:43|1.17881
10:18:44|1.17904
10:18:44|1.17904
10:18:46|1.17904
10:18:47|1.17817
10:18:48|1.17849
10:18:48|1.17849
10:18:50|1.17849
10:18:51|1.17851
10:18:52|1.17771
10:18:53|1.17857
10:18:55|1.17841
10:18:56|1.17841
10:18:56|1.17747
10:18:57|1.17747
10:18:58|1.17595
10:18:59|1.17729
10:19:00|1.17605
10:19:02|1.1771
10:19:03|1.17729
10:19:04|1.17729
10:19:05|1.17753
10:19:06|1.17753
10:19:07|1.17753
10:19:08|1.17753
10:19:09|1.17753
10:19:10|1.17645
10:19:11|1.17646
10:19:12|1.17659
10:19:14|1.1767
10:19:15|1.1767
10:19:15|1.1767
10:19:17|1.17681
10:19:17|1.17596
10:19:19|1.17596
10:19:19|1.17596
10:19:20|1.17684
10:19:21|1.17689
10:19:23|1.17689
10:19:23|1.17729
10:19:25|1.17852
10:19:26|1.1766
10:19:27|1.1766
10:19:28|1.1766
10:19:30|1.1766
10:19:31|1.1766
10:19:31|1.1766
10:19:32|1.1766
10:19:34|1.176
10:19:35|1.17549
10:19:35|1.175
10:19:37|1.1752
10:19:37|1.17598
10:19:38|1.1752
10:19:39|1.1752
10:19:41|1.1752
10:19:42|1.1752
10:19:42|1.1752
10:19:43|1.1752
10:19:45|1.1752
10:19:46|1.176
10:19:46|1.176
10:19:47|1.176
10:19:49|1.176
10:19:49|1.176
10:19:51|1.17408
10:19:51|1.17397
10:19:52|1.17594
10:19:53|1.17594
10:19:55|1.17538
10:19:56|1.17538
10:19:58|1.17538
10:20:00|1.17538
10:20:01|1.17493
10:20:03|1.17493
10:20:03|1.17493
10:20:04|1.17418
10:20:05|1.17427
10:20:07|1.17463
10:20:08|1.17463
10:20:09|1.17463
10:20:10|1.17463
10:20:11|1.17463
10:20:12|1.17484
10:20:13|1.17492
10:20:14|1.17492
10:20:15|1.17492
10:20:16|1.17493
10:20:17|1.17483
10:20:18|1.17494
10:20:19|1.17309
10:20:20|1.17444
10:20:21|1.17465
10:20:22|1.17487
10:20:23|1.17487
10:20:24|1.176
10:20:26|1.17582
10:20:26|1.17582
10:20:27|1.1746
10:20:29|1.1746
10:20:30|1.1746
10:20:30|1.1746
10:20:31|1.1746
10:20:33|1.17527
10:20:34|1.17394
10:20:34|1.17394
10:20:36|1.17394
10:20:37|1.17394
10:20:38|1.17394
10:20:38|1.17394
10:20:39|1.17394
10:20:41|1.17394
10:20:41|1.17394
10:20:42|1.17488
10:20:44|1.17488
10:20:44|1.17488
10:20:45|1.17488
10:20:46|1.17401
10:20:47|1.17412
10:20:49|1.17412
10:20:49|1.17412
10:20:50|1.17412
10:20:51|1.17412
10:20:52|1.17412
10:20:54|1.17385
10:20:54|1.17385
10:20:56|1.1751
10:20:58|1.17531
10:20:58|1.17532
10:21:00|1.17439
10:21:01|1.17435
10:21:02|1.174
10:21:04|1.17383
10:21:04|1.174
10:21:05|1.174
10:21:06|1.17504
10:21:08|1.17504
10:21:09|1.17504
10:21:10|1.17492
10:21:11|1.17492
10:21:12|1.17492
10:21:13|1.17418
10:21:14|1.17383
10:21:15|1.17211
10:21:16|1.17211
10:21:17|1.17211
10:21:18|1.17211
10:21:19|1.17305
10:21:20|1.17305
10:21:21|1.17305
10:21:22|1.174
10:21:23|1.17322
10:21:24|1.17243
10:21:25|1.17243
10:21:26|1.17244
10:21:27|1.17361
10:21:28|1.1725
10:21:29|1.17356
10:21:30|1.17356
10:21:32|1.17282
10:21:33|1.17282
10:21:33|1.17282
10:21:35|1.17351
10:21:35|1.17351
10:21:37|1.17282
10:21:38|1.17282
10:21:39|1.17342
10:21:40|1.1739
10:21:40|1.1739
10:21:42|1.17409
10:21:43|1.17556
10:21:44|1.1754
10:21:45|1.1754
10:21:46|1.1754
10:21:46|1.17491
10:21:48|1.17491
10:21:49|1.17492
10:21:50|1.17492
10:21:50|1.17492
10:21:52|1.17492
10:21:53|1.17492
10:21:54|1.17492
10:21:54|1.17492
10:21:55|1.17492
10:21:58|1.17492
10:21:59|1.17492
10:22:00|1.17568
10:22:00|1.17568
10:22:02|1.17568
10:22:03|1.17639
10:22:04|1.1767
10:22:04|1.1767
10:22:06|1.1767
10:22:07|1.1767
10:22:08|1.1767
10:22:09|1.1767
10:22:09|1.1767
10:22:11|1.1767
10:22:11|1.17614
10:22:13|1.17624
10:22:14|1.17624
10:22:15|1.17624
10:22:15|1.17624
10:22:17|1.1767
10:22:18|1.1767
10:22:19|1.17639
10:22:20|1.17639
10:22:21|1.17639
10:22:22|1.17639
10:22:23|1.17639
10:22:23|1.17639
10:22:25|1.1767
10:22:26|1.17671
10:22:27|1.17671
10:22:28|1.17739
10:22:28|1.17739
10:22:31|1.17739
10:22:31|1.17659
10:22:32|1.1771
10:22:33|1.177
10:22:34|1.177
10:22:35|1.1763
10:22:36|1.17815
10:22:37|1.17815
10:22:38|1.178
10:22:39|1.178
10:22:40|1.17863
10:22:41|1.177
10:22:42|1.177
10:22:43|1.177
10:22:44|1.17861
10:22:45|1.17861
10:22:46|1.17845
10:22:47|1.17844
10:22:48|1.17844
10:22:49|1.17849
10:22:50|1.17844
10:22:51|1.17854
10:22:52|1.1777
10:22:53|1.1777
10:22:54|1.1777
10:22:55|1.1777
10:22:56|1.1774
10:22:57|1.1774
10:22:59|1.17624
10:23:00|1.17695
10:23:01|1.17624
10:23:02|1.17647
10:23:04|1.1763
10:23:04|1.17696
10:23:05|1.17696
10:23:07|1.17696
10:23:08|1.17696
10:23:09|1.178
10:23:09|1.178
10:23:11|1.17537
10:23:12|1.17498
10:23:13|1.17561
10:23:13|1.17561
10:23:15|1.17561
10:23:16|1.17561
10:23:17|1.17561
10:23:17|1.1763
10:23:19|1.1763
10:23:19|1.1763
10:23:21|1.1763
10:23:21|1.1763
10:23:23|1.1763
10:23:24|1.1763
10:23:25|1.1763
10:23:25|1.17671
10:23:26|1.17793
10:23:27|1.17854
10:23:29|1.17909
10:23:30|1.17996
10:23:31|1.17996
10:23:32|1.17996
10:23:33|1.17948
10:23:34|1.17948
10:23:35|1.17992
10:23:37|1.17992
10:23:38|1.17992
10:23:39|1.17992
10:23:40|1.17992
10:23:41|1.17992
10:23:42|1.17992
10:23:43|1.17992
10:23:44|1.17992
10:23:45|1.17992
10:23:46|1.17992
10:23:47|1.17992
10:23:48|1.17872
10:23:49|1.17888
10:23:50|1.17888
10:23:51|1.17888
10:23:52|1.17888
10:23:53|1.17888
10:23:54|1.17888
10:23:55|1.17888
10:23:56|1.17826
10:23:57|1.17826
10:23:58|1.17826
10:24:00|1.17826
10:24:01|1.17826
10:24:02|1.17826
10:24:02|1.17826
10:24:04|1.17912
10:24:04|1.17914
10:24:05|1.17894
10:24:07|1.17894
10:24:08|1.17882
10:24:09|1.17882
10:24:11|1.17797
10:24:11|1.17797
10:24:13|1.17897
10:24:14|1.17897
10:24:15|1.17897
10:24:17|1.17897
10:24:17|1.17859
10:24:18|1.17859
10:24:19|1.17859
10:24:20|1.17859
10:24:21|1.17859
10:24:22|1.17859
10:24:24|1.17848
10:24:25|1.17796
10:24:26|1.1758
10:24:27|1.17632
10:24:27|1.17632
10:24:29|1.17632
10:24:30|1.17632
10:24:31|1.17632
10:24:32|1.17537
10:24:34|1.17431
10:24:34|1.17431
10:24:35|1.17431
10:24:36|1.17537
10:24:37|1.17571
10:24:38|1.17571
10:24:40|1.17549
10:24:41|1.17549
10:24:42|1.17549
10:24:43|1.17549
10:24:44|1.17549
10:24:45|1.17549
10:24:46|1.17549
10:24:47|1.17549
10:24:48|1.17549
10:24:49|1.17544
10:24:50|1.17544
10:24:51|1.17544
10:24:52|1.17544
10:24:53|1.17544
10:24:54|1.17544
10:24:55|1.17529
10:24:56|1.17549
10:24:57|1.17544
10:24:58|1.17544
10:24:59|1.17544
10:25:00|1.17544
10:25:02|1.17543
10:25:03|1.17543
10:25:03|1.17543
10:25:05|1.176
10:25:06|1.176
10:25:08|1.17507
10:25:08|1.17681
10:25:10|1.17681
10:25:12|1.17716
10:25:12|1.17716
10:25:13|1.17716
10:25:14|1.17716
10:25:15|1.17716
10:25:16|1.17716
10:25:17|1.17682
10:25:18|1.17682
10:25:19|1.17677
10:25:20|1.17677
10:25:21|1.17677
10:25:22|1.17796
10:25:23|1.17795
10:25:24|1.17796
10:25:25|1.17796
10:25:26|1.17796
10:25:27|1.17796
10:25:28|1.17796
10:25:29|1.17796
10:25:30|1.17796
10:25:31|1.17796
10:25:32|1.17796
10:25:33|1.17745
10:25:34|1.1774
10:25:35|1.1774
10:25:36|1.1774
10:25:37|1.1774
10:25:38|1.1774
10:25:39|1.1774
10:25:40|1.1774
10:25:41|1.1774
10:25:42|1.1774
10:25:43|1.1774
10:25:44|1.17796
10:25:45|1.17796
10:25:46|1.17796
10:25:47|1.17796
10:25:48|1.17796
10:25:49|1.17796
10:25:51|1.17796
10:25:51|1.17796
10:25:54|1.17796
10:25:55|1.17796
10:25:56|1.17796
10:25:57|1.17796
10:25:58|1.17796
10:25:59|1.17796
10:26:00|1.17795
10:26:02|1.17795
10:26:03|1.17795
10:26:04|1.17796
10:26:05|1.17796
10:26:06|1.17796
10:26:07|1.17796
10:26:09|1.17796
10:26:10|1.17796
10:26:10|1.17794
10:26:12|1.17794
10:26:12|1.17794
10:26:13|1.17795
10:26:14|1.17795
10:26:16|1.17795
10:26:16|1.17795
10:26:18|1.17795
10:26:20|1.17795
10:26:22|1.17795
10:26:22|1.1779
10:26:24|1.1776
10:26:25|1.1776
10:26:26|1.1776
10:26:27|1.1776
10:26:28|1.1776
10:26:29|1.1776
10:26:30|1.17499
10:26:31|1.17604
10:26:33|1.17499
10:26:33|1.17499
10:26:35|1.17499
10:26:37|1.17499
10:26:38|1.17514
10:26:39|1.17499
10:26:40|1.17499
10:26:41|1.17499
10:26:42|1.17499
10:26:43|1.17526
10:26:44|1.17526
10:26:45|1.17526
10:26:46|1.17542
10:26:47|1.17542
10:26:48|1.17542
10:26:49|1.17564
10:26:50|1.17557
10:26:51|1.17557
10:26:52|1.17557
10:26:53|1.17557
10:26:54|1.17557
10:26:55|1.17557
10:26:56|1.17557
10:26:57|1.17557
10:26:58|1.17557
10:26:59|1.17612
10:27:00|1.17618
10:27:01|1.17618
10:27:03|1.17618
10:27:03|1.17561
10:27:06|1.17561
10:27:06|1.17561
10:27:07|1.17561
10:27:09|1.17561
10:27:09|1.17586
10:27:12|1.17586
10:27:13|1.17586
10:27:14|1.17591
10:27:15|1.17591
10:27:17|1.17591
10:27:17|1.17591
10:27:19|1.17591
10:27:20|1.17591
10:27:21|1.17591
10:27:22|1.17591
10:27:23|1.1759
10:27:24|1.17564
10:27:25|1.17557
10:27:25|1.17557
10:27:27|1.17557
10:27:27|1.17557
10:27:28|1.1773
10:27:29|1.17737
10:27:30|1.17588
10:27:31|1.17588
10:27:32|1.17713
10:27:34|1.17713
10:27:34|1.17666
10:27:35|1.17666
10:27:37|1.17666
10:27:38|1.17666
10:27:39|1.17666
10:27:40|1.17666
10:27:41|1.17666
10:27:42|1.17666
10:27:43|1.17666
10:27:44|1.17666
10:27:45|1.17666
10:27:46|1.17666
10:27:47|1.17666
10:27:48|1.17586
10:27:49|1.17586
10:27:50|1.17586
10:27:51|1.17586
10:27:52|1.17583
10:27:53|1.17583
10:27:54|1.17583
10:27:55|1.17583
10:27:56|1.17586
10:27:57|1.17586
10:27:58|1.17586
10:27:59|1.17586
10:28:00|1.17632
10:28:01|1.17627
10:28:02|1.17627
10:28:04|1.17598
10:28:05|1.17598
10:28:06|1.17598
10:28:08|1.17598
10:28:09|1.17647
10:28:11|1.17647
10:28:11|1.17647
10:28:12|1.17647
10:28:14|1.17647
10:28:15|1.17647
10:28:15|1.17647
10:28:17|1.17647
10:28:17|1.17647
10:28:19|1.17647
10:28:20|1.17595
10:28:21|1.17594
10:28:22|1.17594
10:28:23|1.17593
10:28:24|1.17593
10:28:25|1.17593
10:28:26|1.17593
10:28:27|1.17593
10:28:27|1.17593
10:28:29|1.17594
10:28:30|1.17647
10:28:31|1.17647
10:28:32|1.17647
10:28:33|1.17702
10:28:34|1.17702
10:28:34|1.17702
10:28:36|1.17702
10:28:38|1.17628
10:28:38|1.17628
10:28:39|1.17628
10:28:40|1.17628
10:28:41|1.17628
10:28:42|1.17628
10:28:44|1.17666
10:28:44|1.17666
10:28:45|1.17666
10:28:46|1.17666
10:28:47|1.17151
10:28:48|1.17228
10:28:49|1.17247
10:28:50|1.17247
10:28:51|1.17242
10:28:53|1.17247
10:28:54|1.17247
10:28:55|1.17247
10:28:56|1.17156
10:28:57|1.17162
10:28:58|1.17162
10:28:59|1.17039
10:29:00|1.17182
10:29:01|1.17145
10:29:02|1.17144
10:29:03|1.17144
10:29:04|1.17144
10:29:05|1.17144
10:29:06|1.17144
10:29:07|1.17144
10:29:08|1.17144
10:29:09|1.17144
10:29:10|1.17144
10:29:11|1.17144
10:29:13|1.171
10:29:14|1.17098
10:29:15|1.17098
10:29:15|1.1705
10:29:16|1.17039
10:29:17|1.17002
10:29:19|1.17083
10:29:20|1.17083
10:29:21|1.17083
10:29:22|1.16995
10:29:23|1.17043
10:29:24|1.17043
10:29:25|1.17038
10:29:26|1.17038
10:29:27|1.17038
10:29:28|1.17
10:29:29|1.17
10:29:30|1.17095
10:29:31|1.17095
10:29:32|1.17038
10:29:33|1.17187
10:29:34|1.17187
10:29:35|1.17187
10:29:37|1.172
10:29:37|1.17146
10:29:38|1.17016
10:29:39|1.17016
10:29:40|1.17151
10:29:41|1.17169
10:29:43|1.1707
10:29:44|1.1707
10:29:44|1.1707
10:29:46|1.1707
10:29:47|1.1707
10:29:47|1.17069
10:29:48|1.17069
10:29:49|1.17064
10:29:50|1.17064
10:29:52|1.17064
10:29:52|1.17064
10:29:53|1.17064
10:29:54|1.17064
10:29:56|1.17064
10:29:57|1.17064
10:29:58|1.17064
10:29:59|1.17029
10:30:00|1.17201
10:30:01|1.17201
10:30:02|1.172
10:30:03|1.172
10:30:04|1.17232
10:30:05|1.17232
10:30:05|1.17232
10:30:07|1.17232
10:30:09|1.17298
10:30:09|1.17298
10:30:10|1.17298
10:30:11|1.17298
10:30:12|1.17292
10:30:13|1.17292
10:30:14|1.17292
10:30:15|1.17297
10:30:16|1.17297
10:30:17|1.17411
10:30:18|1.17411
10:30:19|1.17396
10:30:20|1.17396
10:30:21|1.17309
10:30:22|1.17309
10:30:23|1.17382
10:30:24|1.17382
10:30:25|1.17344
10:30:26|1.17344
10:30:27|1.16993
10:30:28|1.16998
10:30:29|1.16998
10:30:31|1.16968
10:30:31|1.16858
10:30:32|1.16858
10:30:33|1.16923
10:30:34|1.16918
10:30:35|1.16901
10:30:36|1.16901
10:30:38|1.16907
10:30:38|1.1685
10:30:39|1.16974
10:30:41|1.16974
10:30:43|1.16974
10:30:44|1.16974
10:30:45|1.16851
10:30:45|1.16851
10:30:47|1.16777
10:30:47|1.16777
10:30:48|1.16705
10:30:50|1.16832
10:30:50|1.16832
10:30:51|1.16721
10:30:52|1.16721
10:30:53|1.16721
10:30:55|1.16816
10:30:55|1.16816
10:30:57|1.16816
10:30:57|1.16724
10:30:59|1.16666
10:30:59|1.16666
10:31:00|1.16666
10:31:01|1.16666
10:31:02|1.16655
10:31:04|1.16745
10:31:04|1.16655
10:31:06|1.16666
10:31:07|1.16655
10:31:09|1.16745
10:31:10|1.16745
10:31:11|1.16745
10:31:12|1.16745
10:31:13|1.16745
10:31:14|1.16745
10:31:15|1.16745
10:31:17|1.16709
10:31:18|1.16703
10:31:19|1.16703
10:31:20|1.16703
10:31:21|1.16703
10:31:22|1.16852
10:31:23|1.16852
10:31:24|1.16833
10:31:25|1.16833
10:31:26|1.16833
10:31:27|1.16852
10:31:28|1.16852
10:31:29|1.16852
10:31:30|1.16852
10:31:31|1.16852
10:31:32|1.16852
10:31:33|1.16852
10:31:34|1.16849
10:31:35|1.16849
10:31:36|1.16849
10:31:37|1.16858
10:31:38|1.16858
10:31:40|1.16858
10:31:42|1.16858
10:31:42|1.16858
10:31:43|1.16858
10:31:44|1.16703
10:31:45|1.16703
10:31:46|1.16703
10:31:47|1.16703
10:31:48|1.16703
10:31:49|1.16703
10:31:50|1.16703
10:31:51|1.16703
10:31:52|1.16703
10:31:53|1.16703
10:31:54|1.16703
10:31:55|1.16703
10:31:56|1.16703
10:31:57|1.16997
10:31:59|1.16997
10:31:59|1.16883
10:32:00|1.16883
10:32:02|1.16938
10:32:02|1.16938
10:32:03|1.16997
10:32:04|1.17042
10:32:05|1.1717
10:32:07|1.17238
10:32:09|1.17064
10:32:10|1.17123
10:32:12|1.17103
10:32:12|1.17103
10:32:14|1.17103
10:32:15|1.17103
10:32:16|1.17103
10:32:17|1.1727
10:32:18|1.17173
10:32:19|1.17173
10:32:20|1.17173
10:32:21|1.17216
10:32:22|1.17216
10:32:23|1.17216
10:32:24|1.17123
10:32:25|1.17488
10:32:26|1.17488
10:32:27|1.17398
10:32:28|1.17292
10:32:29|1.17292
10:32:30|1.17292
10:32:31|1.17292
10:32:32|1.17328
10:32:33|1.17328
10:32:34|1.17292
10:32:35|1.1729
10:32:36|1.1729
10:32:37|1.17392
10:32:38|1.17392
10:32:39|1.17392
10:32:41|1.17392
10:32:42|1.17392
10:32:43|1.17392
10:32:44|1.17392
10:32:45|1.17392
10:32:46|1.17457
10:32:47|1.17576
10:32:48|1.17476
10:32:49|1.17476
10:32:50|1.17359
10:32:51|1.17359
10:32:53|1.17463
10:32:53|1.17463
10:32:54|1.17363
10:32:55|1.17462
10:32:56|1.17462
10:32:57|1.17462
10:32:58|1.17351
10:32:59|1.17301
10:33:01|1.173
10:33:02|1.173
10:33:02|1.17301
10:33:04|1.17301
10:33:04|1.17322
10:33:05|1.173
10:33:07|1.17293
10:33:08|1.17293
10:33:09|1.17293
10:33:10|1.17293
10:33:11|1.17293
10:33:13|1.17319
10:33:14|1.17317
10:33:15|1.17317
10:33:15|1.17317
10:33:16|1.17333
10:33:18|1.17333
10:33:19|1.17396
10:33:19|1.17431
10:33:21|1.17431
10:33:22|1.17431
10:33:23|1.17476
10:33:24|1.17531
10:33:25|1.17531
10:33:26|1.17531
10:33:27|1.17606
10:33:28|1.17606
10:33:29|1.17606
10:33:30|1.17606
10:33:31|1.17606
10:33:32|1.17606
10:33:33|1.17606
10:33:34|1.17606
10:33:35|1.17596
10:33:36|1.17596
10:33:37|1.17675
10:33:38|1.17675
10:33:39|1.17675
10:33:40|1.17675
10:33:41|1.17617
10:33:42|1.17617
10:33:43|1.17713
10:33:45|1.17796
10:33:46|1.17796
10:33:47|1.17796
10:33:48|1.17796
10:33:49|1.17796
10:33:50|1.17796
10:33:51|1.17796
10:33:52|1.1786
10:33:53|1.17949
10:33:54|1.18064
10:33:56|1.18104
10:33:56|1.18051
10:33:58|1.18172
10:33:59|1.18172
10:34:00|1.18109
10:34:01|1.18172
10:34:02|1.18185
10:34:03|1.1819
10:34:04|1.18189
10:34:05|1.18172
10:34:06|1.18197
10:34:07|1.18197
10:34:08|1.18258
10:34:09|1.18258
10:34:10|1.18258
10:34:12|1.18288
10:34:13|1.18288
10:34:14|1.18282
10:34:15|1.18282
10:34:15|1.18282
10:34:17|1.18282
10:34:18|1.18282
10:34:19|1.18282
10:34:20|1.18282
10:34:21|1.18282
10:34:21|1.18353
10:34:23|1.18283
10:34:24|1.18534
10:34:25|1.18599
10:34:25|1.18426
10:34:27|1.18524
10:34:28|1.18524
10:34:28|1.18557
10:34:30|1.18557
10:34:31|1.18557
10:34:32|1.18617
10:34:33|1.18617
10:34:34|1.18617
10:34:35|1.18618
10:34:36|1.18651
10:34:37|1.18629
10:34:37|1.18629
10:34:38|1.18578
10:34:41|1.18579
10:34:41|1.18579
10:34:42|1.18579
10:34:43|1.18696
10:34:44|1.18696
10:34:45|1.18696
10:34:46|1.18696
10:34:47|1.18696
10:34:48|1.18696
10:34:49|1.18855
10:34:50|1.18981
10:34:51|1.1892
10:34:52|1.1897
10:34:53|1.1897
10:34:54|1.1897
10:34:55|1.1897
10:34:56|1.1897
10:34:57|1.18969
10:34:58|1.1897
10:35:00|1.19009
10:35:01|1.19009
10:35:02|1.19155
10:35:03|1.19155
10:35:03|1.19155
10:35:05|1.19053
10:35:05|1.19035
10:35:07|1.19035
10:35:08|1.19035
10:35:09|1.18705
10:35:10|1.19101
10:35:11|1.19075
10:35:12|1.19075
10:35:14|1.19095
10:35:15|1.18953
10:35:16|1.18953
10:35:17|1.19062
10:35:18|1.19062
10:35:20|1.18953
10:35:21|1.18953
10:35:22|1.18822
10:35:22|1.19009
10:35:24|1.19009
10:35:25|1.19009
10:35:25|1.19009
10:35:26|1.19006
10:35:27|1.19006
10:35:28|1.19006
10:35:30|1.19006
10:35:30|1.18981
10:35:32|1.19009
10:35:32|1.19009
10:35:34|1.19237
10:35:34|1.19216
10:35:36|1.19216
10:35:37|1.19392
10:35:37|1.19392
10:35:38|1.19464
10:35:39|1.195
10:35:40|1.195
10:35:42|1.1965
10:35:43|1.1961
10:35:43|1.19576
10:35:45|1.19563
10:35:46|1.19692
10:35:46|1.19684
10:35:48|1.19482
10:35:48|1.19391
10:35:50|1.1956
10:35:50|1.1956
10:35:52|1.19337
10:35:52|1.19337
10:35:54|1.19493
10:35:54|1.19496
10:35:56|1.19496
10:35:56|1.19344
10:35:58|1.193
10:35:59|1.19165
10:36:00|1.19305
10:36:01|1.19313
10:36:02|1.19322
10:36:03|1.19368
10:36:04|1.19368
10:36:05|1.19482
10:36:06|1.19482
10:36:07|1.19482
10:36:08|1.19551
10:36:09|1.19513
10:36:10|1.19513
10:36:11|1.19613
10:36:13|1.19613
10:36:14|1.19613
10:36:16|1.19613
10:36:18|1.196
10:36:18|1.196
10:36:19|1.19613
10:36:21|1.19613
10:36:23|1.19613
10:36:23|1.19613
10:36:24|1.19613
10:36:26|1.19613
10:36:26|1.19613
10:36:27|1.19613
10:36:28|1.19601
10:36:29|1.19595
10:36:30|1.19595
10:36:31|1.19595
10:36:33|1.19595
10:36:33|1.19595
10:36:34|1.19595
10:36:35|1.19595
10:36:37|1.19436
10:36:37|1.19436
10:36:38|1.19211
10:36:40|1.19211
10:36:40|1.19219
10:36:42|1.19029
10:36:43|1.1903
10:36:45|1.1903
10:36:45|1.1895
10:36:46|1.1895
10:36:47|1.19064
10:36:48|1.19064
10:36:49|1.19064
10:36:50|1.19087
10:36:51|1.19087
10:36:53|1.19087
10:36:54|1.19087
10:36:54|1.19087
10:36:56|1.19087
10:36:57|1.19061
10:36:57|1.19061
10:36:59|1.19029
10:37:00|1.18937
10:37:01|1.18937
10:37:02|1.18937
10:37:03|1.18937
10:37:04|1.18937
10:37:05|1.18937
10:37:06|1.18928
10:37:07|1.18847
10:37:08|1.18847
10:37:09|1.18847
10:37:10|1.18826
10:37:11|1.18882
10:37:13|1.18824
10:37:15|1.18824
10:37:16|1.18824
10:37:17|1.18824
10:37:18|1.18824
10:37:19|1.18824
10:37:20|1.18824
10:37:21|1.18824
10:37:22|1.18824
10:37:23|1.18918
10:37:23|1.18803
10:37:24|1.18598
10:37:25|1.18598
10:37:27|1.18598
10:37:29|1.18598
10:37:29|1.18598
10:37:30|1.18598
10:37:31|1.18464
10:37:32|1.18556
10:37:33|1.18604
10:37:34|1.18604
10:37:35|1.18604
10:37:36|1.18652
10:37:37|1.18652
10:37:39|1.18793
10:37:40|1.18793
10:37:41|1.18793
10:37:42|1.18884
10:37:44|1.18818
10:37:44|1.18818
10:37:45|1.1879
10:37:46|1.18855
10:37:47|1.18855
10:37:48|1.18806
10:37:49|1.18806
10:37:50|1.18806
10:37:51|1.18818
10:37:52|1.18818
10:37:54|1.1903
10:37:55|1.19039
10:37:56|1.19039
10:37:57|1.19039
10:37:57|1.19279
10:38:00|1.19279
10:38:00|1.1921
10:38:02|1.19194
10:38:02|1.1921
10:38:03|1.1921
10:38:04|1.19135
10:38:05|1.19135
10:38:06|1.19135
10:38:07|1.19275
10:38:08|1.19275
10:38:09|1.19275
10:38:10|1.19275
10:38:11|1.19384
10:38:12|1.19384
10:38:14|1.19613
10:38:15|1.19527
10:38:16|1.19527
10:38:18|1.19527
10:38:18|1.19527
10:38:19|1.19674
10:38:20|1.19557
10:38:22|1.19692
10:38:23|1.19692
10:38:24|1.19692
10:38:25|1.19692
10:38:26|1.19692
10:38:27|1.19692
10:38:28|1.19692
10:38:29|1.19692
10:38:30|1.19692
10:38:32|1.19414
10:38:32|1.19414
10:38:34|1.19414
10:38:34|1.19414
10:38:36|1.19414
10:38:36|1.19414
10:38:37|1.19414
10:38:39|1.19414
10:38:40|1.19414
10:38:41|1.19275
10:38:42|1.19201
10:38:42|1.19201
10:38:44|1.19263
10:38:44|1.19263
10:38:46|1.19263
10:38:46|1.19263
10:38:47|1.19263
10:38:48|1.19263
10:38:49|1.19263
10:38:51|1.19236
10:38:51|1.19259
10:38:52|1.19259
10:38:54|1.19259
10:38:55|1.19259
10:38:56|1.19262
10:38:57|1.19201
10:38:58|1.19201
10:38:59|1.19201
10:39:00|1.19172
10:39:01|1.19396
10:39:03|1.19269
10:39:04|1.19269
10:39:05|1.19269
10:39:06|1.19397
10:39:07|1.19663
10:39:08|1.195
10:39:09|1.195
10:39:10|1.19473
10:39:10|1.19452
10:39:11|1.19452
10:39:13|1.19473
10:39:14|1.19473
10:39:15|1.19413
10:39:16|1.19413
10:39:17|1.19413
10:39:18|1.19413
10:39:20|1.19413
10:39:20|1.19317
10:39:21|1.19317
10:39:22|1.19317
10:39:23|1.19317
10:39:24|1.19317
10:39:27|1.19317
10:39:27|1.19317
10:39:28|1.19282
10:39:29|1.19643
10:39:30|1.19643
10:39:31|1.19643
10:39:32|1.19643
10:39:33|1.19643
10:39:34|1.1945
10:39:35|1.1945
10:39:36|1.1945
10:39:38|1.1945
10:39:38|1.1945
10:39:39|1.1945
10:39:41|1.19413
10:39:42|1.193
10:39:43|1.193
10:39:44|1.19308
10:39:45|1.19308
10:39:46|1.19308
10:39:47|1.19308
10:39:48|1.19308
10:39:49|1.19308
10:39:50|1.19308
10:39:51|1.19308
10:39:52|1.19308
10:39:53|1.19308
10:39:54|1.19308
10:39:55|1.19308
10:39:56|1.19308
10:39:57|1.19271
10:39:58|1.19271
10:39:59|1.19271
10:40:00|1.19271
10:40:01|1.19271
10:40:02|1.19271
10:40:03|1.19316
10:40:04|1.19316
10:40:05|1.19316
10:40:06|1.193
10:40:07|1.19314
10:40:08|1.19337
10:40:09|1.19337
10:40:10|1.19337
10:40:11|1.19491
10:40:12|1.19491
10:40:13|1.19491
10:40:14|1.19491
10:40:16|1.19491
10:40:17|1.19496
10:40:18|1.19496
10:40:19|1.19496
10:40:20|1.19496
10:40:21|1.19496
10:40:22|1.19403
10:40:23|1.19403
10:40:25|1.19368
10:40:26|1.19368
10:40:27|1.19368
10:40:29|1.19316
10:40:29|1.19441
10:40:31|1.19441
10:40:32|1.19441
10:40:33|1.19441
10:40:34|1.19441
10:40:35|1.19441
10:40:36|1.19441
10:40:37|1.19441
10:40:38|1.19342
10:40:39|1.19342
10:40:40|1.19342
10:40:41|1.19342
10:40:42|1.19342
10:40:43|1.19401
10:40:44|1.19271
10:40:45|1.19271
10:40:46|1.19271
10:40:47|1.19271
10:40:48|1.19271
10:40:49|1.19271
10:40:50|1.19271
10:40:51|1.19271
10:40:52|1.19271
10:40:53|1.19271
10:40:54|1.19271
10:40:55|1.19271
10:40:56|1.19271
10:40:57|1.19271
10:40:58|1.19271
10:40:59|1.19271
10:41:00|1.19271
10:41:01|1.19271
10:41:02|1.19218
10:41:04|1.19218
10:41:05|1.19271
10:41:05|1.19271
10:41:07|1.19271
10:41:08|1.19271
10:41:10|1.19271
10:41:10|1.192
10:41:11|1.192
10:41:12|1.192
10:41:13|1.19183
10:41:14|1.19183
10:41:15|1.19183
10:41:17|1.19183
10:41:18|1.19183
10:41:19|1.19183
10:41:19|1.19183
10:41:20|1.19183
10:41:22|1.19037
10:41:23|1.19037
10:41:24|1.19037
10:41:25|1.19037
10:41:27|1.19037
10:41:27|1.19037
10:41:28|1.19037
10:41:29|1.19037
10:41:30|1.19037
10:41:31|1.19037
10:41:33|1.18935
10:41:34|1.18935
10:41:34|1.18922
10:41:36|1.19
10:41:37|1.19
10:41:38|1.19
10:41:39|1.19038
10:41:40|1.19038
10:41:42|1.19145
10:41:43|1.19145
10:41:43|1.19093
10:41:44|1.19093
10:41:45|1.19093
10:41:47|1.19093
10:41:47|1.19161
10:41:49|1.19161
10:41:49|1.19161
10:41:51|1.19161
10:41:52|1.19161
10:41:52|1.19229
10:41:53|1.19229
10:41:55|1.19229
10:41:55|1.19229
10:41:57|1.19307
10:41:57|1.19252
10:41:59|1.19252
10:42:00|1.19247
10:42:01|1.1912
10:42:02|1.1912
10:42:03|1.1912
10:42:04|1.19053
10:42:05|1.1912
10:42:06|1.1912
10:42:07|1.1912
10:42:08|1.1912
10:42:09|1.1912
10:42:10|1.1912
10:42:11|1.1912
10:42:13|1.19017
10:42:13|1.19017
10:42:14|1.18918
10:42:16|1.18918
10:42:17|1.18918
10:42:18|1.18918
10:42:20|1.18918
10:42:21|1.18918
10:42:22|1.1888
10:42:23|1.1888
10:42:24|1.1888
10:42:25|1.1888
10:42:27|1.1902
10:42:28|1.1902
10:42:29|1.19119
10:42:30|1.19048
10:42:31|1.19043
10:42:32|1.19043
10:42:33|1.19043
10:42:34|1.19043
10:42:35|1.19043
10:42:36|1.19043
10:42:37|1.19043
10:42:38|1.18917
10:42:38|1.18917
10:42:40|1.18917
10:42:41|1.18917
10:42:42|1.18917
10:42:43|1.18705
10:42:44|1.18463
10:42:45|1.1855
10:42:46|1.18449
10:42:46|1.18463
10:42:47|1.18447
10:42:48|1.18442
10:42:51|1.18473
10:42:51|1.18473
10:42:52|1.18473
10:42:53|1.18454
10:42:54|1.18454
10:42:55|1.18188
10:42:56|1.18188
10:42:57|1.18243
10:42:58|1.18413
10:42:59|1.18567
10:43:00|1.18584
10:43:01|1.18608
10:43:02|1.18608
10:43:03|1.18608
10:43:04|1.18608
10:43:05|1.18608
10:43:06|1.18608
10:43:08|1.18608
10:43:08|1.18612
10:43:09|1.18612
10:43:10|1.1856
10:43:11|1.1856
10:43:12|1.18565
10:43:13|1.18678
10:43:14|1.18678
10:43:15|1.18678
10:43:16|1.18678
10:43:18|1.18678
10:43:20|1.18678
10:43:20|1.18678
10:43:21|1.18678
10:43:23|1.18678
10:43:23|1.18678
10:43:24|1.18678
10:43:26|1.1873
10:43:28|1.18718
10:43:28|1.18718
10:43:30|1.18718
10:43:32|1.18695
10:43:32|1.18695
10:43:33|1.18695
10:43:34|1.18695
10:43:35|1.18695
10:43:36|1.18599
10:43:37|1.18599
10:43:38|1.18599
10:43:39|1.18694
10:43:40|1.18694
10:43:41|1.18694
10:43:43|1.18689
10:43:44|1.18689
10:43:45|1.18689
10:43:46|1.18689
10:43:47|1.18689
10:43:49|1.18689
10:43:50|1.18689
10:43:50|1.18689
10:43:52|1.18689
10:43:53|1.18689
10:43:55|1.18689
10:43:56|1.18689
10:43:57|1.18689
10:43:57|1.18689
10:43:59|1.18672
10:43:59|1.18672
10:44:00|1.18672
10:44:01|1.18521
10:44:03|1.18582
10:44:03|1.18582
10:44:04|1.18582
10:44:06|1.18582
10:44:06|1.18582
10:44:08|1.1848
10:44:08|1.1848
10:44:09|1.1848
10:44:11|1.18467
10:44:12|1.18467
10:44:13|1.1848
10:44:14|1.1848
10:44:15|1.1848
10:44:16|1.1848
10:44:17|1.1848
10:44:19|1.18548
10:44:21|1.18548
10:44:21|1.18548
10:44:23|1.18548
10:44:25|1.18548
10:44:26|1.18514
10:44:26|1.18514
10:44:28|1.18514
10:44:28|1.18708
10:44:30|1.18744
10:44:30|1.18789
10:44:32|1.18789
10:44:32|1.18786
10:44:34|1.18786
10:44:34|1.18894
10:44:35|1.18894
10:44:36|1.18894
10:44:38|1.18857
10:44:39|1.18857
10:44:40|1.18744
10:44:41|1.18665
10:44:42|1.18583
10:44:43|1.18583
10:44:44|1.18583
10:44:45|1.18583
10:44:46|1.18618
10:44:47|1.18579
10:44:48|1.18527
10:44:49|1.18527
10:44:50|1.18527
10:44:51|1.18527
10:44:52|1.18527
10:44:53|1.18596
10:44:54|1.18596
10:44:55|1.18607
10:44:56|1.18607
10:44:57|1.18607
10:44:58|1.18607
10:45:00|1.18607
10:45:01|1.18648
10:45:02|1.18648
10:45:03|1.18648
10:45:04|1.18648
10:45:05|1.18648
10:45:07|1.18669
10:45:07|1.18669
10:45:09|1.18669
10:45:10|1.18669
10:45:11|1.18669
10:45:12|1.18669
10:45:13|1.18669
10:45:13|1.18669
10:45:15|1.18669
10:45:16|1.18669
10:45:18|1.18669
10:45:18|1.18669
10:45:19|1.18669
10:45:20|1.18669
10:45:22|1.18669
10:45:23|1.18734
10:45:25|1.18669
10:45:25|1.18669
10:45:26|1.18669
10:45:27|1.18669
10:45:29|1.18668
10:45:30|1.18668
10:45:32|1.18447
10:45:33|1.18447
10:45:34|1.18551
10:45:35|1.18551
10:45:36|1.18551
10:45:37|1.18551
10:45:38|1.18551
10:45:39|1.18551
10:45:39|1.18551
10:45:40|1.18551
10:45:42|1.18551
10:45:43|1.18551
10:45:44|1.18551
10:45:45|1.18551
10:45:46|1.18551
10:45:47|1.18551
10:45:49|1.1857
10:45:49|1.18585
10:45:50|1.18657
10:45:51|1.18657
10:45:52|1.18657
10:45:53|1.18657
10:45:54|1.18657
10:45:55|1.18657
10:45:56|1.18657
10:45:57|1.18734
10:45:58|1.18734
10:45:59|1.18734
10:46:00|1.18734
10:46:01|1.18734
10:46:02|1.18734
10:46:03|1.18734
10:46:04|1.18734
10:46:06|1.18734
10:46:07|1.18734
10:46:08|1.18695
10:46:09|1.18695
10:46:10|1.18695
10:46:11|1.18695
10:46:11|1.18553
10:46:13|1.18553
10:46:14|1.18553
10:46:15|1.18553
10:46:15|1.18553
10:46:17|1.18553
10:46:18|1.18553
10:46:18|1.18553
10:46:19|1.18553
10:46:20|1.18553
10:46:23|1.1866
10:46:24|1.1866
10:46:25|1.18608
10:46:26|1.18608
10:46:26|1.18608
10:46:28|1.18608
10:46:29|1.18608
10:46:30|1.18608
10:46:31|1.18636
10:46:32|1.18527
10:46:33|1.18527
10:46:34|1.18527
10:46:35|1.18527
10:46:36|1.18527
10:46:37|1.18527
10:46:38|1.18527
10:46:39|1.18527
10:46:40|1.1859
10:46:41|1.1859
10:46:42|1.1859
10:46:43|1.1859
10:46:44|1.18553
10:46:45|1.18553
10:46:46|1.18564
10:46:47|1.18564
10:46:48|1.18564
10:46:49|1.18564
10:46:50|1.18564
10:46:50|1.18931
10:46:52|1.18931
10:46:53|1.18931
10:46:55|1.18931
10:46:56|1.18962
10:46:56|1.18962
10:46:57|1.18962
10:46:59|1.18857
10:47:00|1.18756
10:47:01|1.18724
10:47:02|1.18724
10:47:03|1.18724
10:47:04|1.18724
10:47:05|1.18724
10:47:06|1.18724
10:47:07|1.18724
10:47:08|1.18724
10:47:09|1.18724
10:47:10|1.18724
10:47:11|1.18724
10:47:12|1.18724
10:47:13|1.18724
10:47:14|1.18724
10:47:15|1.18724
10:47:16|1.18651
10:47:17|1.18651
10:47:18|1.18651
10:47:19|1.18651
10:47:20|1.18651
10:47:22|1.18645
10:47:24|1.18645
10:47:24|1.186
10:47:25|1.186
10:47:26|1.186
10:47:27|1.186
10:47:28|1.186
10:47:29|1.186
10:47:30|1.186
10:47:31|1.18564
10:47:32|1.18514
10:47:33|1.18447
10:47:34|1.1858
10:47:36|1.1858
10:47:37|1.1858
10:47:38|1.18612
10:47:39|1.18612
10:47:40|1.18612
10:47:41|1.18612
10:47:41|1.18612
10:47:43|1.18612
10:47:44|1.18612
10:47:45|1.18612
10:47:46|1.18647
10:47:46|1.18697
10:47:47|1.18697
10:47:48|1.18697
10:47:49|1.18664
10:47:50|1.18699
10:47:51|1.18699
10:47:53|1.18699
10:47:54|1.18931
10:47:55|1.18931
10:47:56|1.18931
10:47:57|1.18931
10:47:58|1.18787
10:48:00|1.19
10:48:00|1.19
10:48:01|1.19
10:48:03|1.19
10:48:03|1.19
10:48:04|1.19
10:48:05|1.19
10:48:06|1.19
10:48:07|1.19
10:48:08|1.19
10:48:09|1.19
10:48:10|1.19
10:48:11|1.18983
10:48:12|1.18983
10:48:13|1.18982
10:48:15|1.18882
10:48:15|1.18895
10:48:16|1.18895
10:48:18|1.18859
10:48:19|1.18877
10:48:20|1.18877
10:48:21|1.18997
10:48:22|1.18997
10:48:24|1.18895
10:48:24|1.18895
10:48:25|1.18895
10:48:26|1.18895
10:48:28|1.18895
10:48:28|1.18895
10:48:30|1.18865
10:48:32|1.18761
10:48:33|1.18761
10:48:33|1.1896
10:48:35|1.1896
10:48:35|1.1896
10:48:37|1.18895
10:48:38|1.18895
10:48:39|1.18895
10:48:40|1.18895
10:48:41|1.18895
10:48:42|1.18895
10:48:43|1.18846
10:48:44|1.18846
10:48:45|1.18844
10:48:46|1.18844
10:48:47|1.18844
10:48:48|1.18844
10:48:49|1.18844
10:48:50|1.18844
10:48:52|1.18677
10:48:54|1.18677
10:48:54|1.18677
10:48:56|1.18677
10:48:56|1.18677
10:48:58|1.18677
10:48:59|1.1878
10:48:59|1.18686
10:49:02|1.18686
10:49:03|1.18774
10:49:04|1.18854
10:49:04|1.18886
10:49:06|1.18795
10:49:07|1.18795
10:49:09|1.18795
10:49:10|1.18804
10:49:10|1.18804
10:49:11|1.18858
10:49:12|1.18858
10:49:13|1.18858
10:49:14|1.18858
10:49:16|1.18857
10:49:17|1.18857
10:49:17|1.18857
10:49:18|1.18799
10:49:20|1.18799
10:49:21|1.18799
10:49:21|1.18799
10:49:22|1.18799
10:49:23|1.18799
10:49:25|1.18799
10:49:25|1.18799
10:49:28|1.18799
10:49:29|1.18796
10:49:30|1.18796
10:49:31|1.18796
10:49:31|1.18796
10:49:34|1.18796
10:49:34|1.18796
10:49:35|1.18796
10:49:36|1.18796
10:49:37|1.18796
10:49:38|1.18796
10:49:39|1.18796
10:49:40|1.18796
10:49:41|1.18796
10:49:42|1.18796
10:49:43|1.18796
10:49:44|1.18796
10:49:45|1.18945
10:49:46|1.18861
10:49:47|1.18861
10:49:48|1.18861
10:49:49|1.18861
10:49:50|1.18861
10:49:51|1.18861
10:49:52|1.18861
10:49:54|1.18872
10:49:55|1.18857
10:49:56|1.18838
10:49:57|1.18838
10:49:58|1.18921
10:49:59|1.18921
10:50:00|1.18921
10:50:01|1.18975
10:50:02|1.18975
10:50:03|1.18976
10:50:04|1.18976
10:50:05|1.19
10:50:06|1.19
10:50:07|1.19
10:50:07|1.19
10:50:09|1.19
10:50:11|1.19
10:50:11|1.18851
10:50:12|1.18851
10:50:13|1.18851
10:50:14|1.18851
10:50:15|1.18851
10:50:16|1.18851
10:50:17|1.18851
10:50:19|1.18851
10:50:20|1.18851
10:50:21|1.18555
10:50:22|1.18606
10:50:23|1.18606
10:50:24|1.18606
10:50:26|1.1844
10:50:27|1.1844
10:50:28|1.1844
10:50:29|1.18315
10:50:30|1.18315
10:50:31|1.182
10:50:33|1.182
10:50:34|1.18368
10:50:34|1.18368
10:50:35|1.18317
10:50:37|1.18312
10:50:37|1.18312
10:50:39|1.18312
10:50:40|1.18312
10:50:41|1.18312
10:50:42|1.18312
10:50:42|1.18312
10:50:44|1.18269
10:50:45|1.18269
10:50:45|1.18269
10:50:46|1.18264
10:50:48|1.18264
10:50:49|1.18264
10:50:50|1.18327
10:50:51|1.18327
10:50:51|1.18327
10:50:52|1.18327
10:50:53|1.18327
10:50:55|1.18327
10:50:56|1.18327
10:50:56|1.18327
10:50:57|1.18327
10:50:59|1.18327
10:51:00|1.18388
10:51:01|1.18388
10:51:02|1.18199
10:51:02|1.18199
10:51:03|1.18151
10:51:04|1.18195
10:51:06|1.1819
10:51:07|1.18208
10:51:08|1.18301
10:51:09|1.18301
10:51:10|1.18301
10:51:10|1.18301
10:51:11|1.18301
10:51:12|1.18334
10:51:14|1.18253
10:51:14|1.18253
10:51:16|1.18253
10:51:16|1.18253
10:51:17|1.18253
10:51:19|1.18253
10:51:19|1.18253
10:51:20|1.18156
10:51:22|1.18121
10:51:22|1.18051
10:51:24|1.18057
10:51:25|1.18057
10:51:26|1.18057
10:51:26|1.18057
10:51:28|1.18043
10:51:29|1.18043
10:51:30|1.18043
10:51:31|1.18043
10:51:33|1.18043
10:51:34|1.18043
10:51:35|1.18043
10:51:36|1.18043
10:51:38|1.18043
10:51:38|1.18043
10:51:39|1.18043
10:51:40|1.18
10:51:41|1.18006
10:51:42|1.18006
10:51:44|1.18
10:51:44|1.18
10:51:45|1.18
10:51:46|1.18
10:51:47|1.18
10:51:48|1.18
10:51:49|1.18
10:51:50|1.17962
10:51:51|1.17962
10:51:52|1.17942
10:51:53|1.17942
10:51:54|1.17942
10:51:55|1.17942
10:51:57|1.17942
10:51:59|1.17826
10:51:59|1.17826
10:52:00|1.17826
10:52:02|1.17902
10:52:04|1.17902
10:52:06|1.17902
10:52:06|1.179
10:52:07|1.179
10:52:08|1.179
10:52:09|1.179
10:52:10|1.17902
10:52:12|1.17902
10:52:13|1.17922
10:52:14|1.17922
10:52:15|1.17902
10:52:15|1.18008
10:52:17|1.18008
10:52:18|1.18008
10:52:19|1.18008
10:52:20|1.18008
10:52:21|1.18008
10:52:21|1.18008
10:52:23|1.18143
10:52:24|1.18143
10:52:25|1.18143
10:52:26|1.18143
10:52:27|1.18143
10:52:28|1.18143
10:52:29|1.18143
10:52:30|1.18095
10:52:31|1.18055
10:52:32|1.18055
10:52:33|1.18055
10:52:34|1.18055
10:52:35|1.18055
10:52:37|1.18055
10:52:37|1.18006
10:52:38|1.17974
10:52:39|1.17974
10:52:40|1.17974
10:52:41|1.17974
10:52:42|1.18001
10:52:43|1.18168
10:52:44|1.18168
10:52:45|1.18168
10:52:47|1.18168
10:52:48|1.18161
10:52:49|1.18161
10:52:50|1.18161
10:52:51|1.18101
10:52:52|1.18101
10:52:53|1.18101
10:52:54|1.18101
10:52:55|1.18101
10:52:55|1.18101
10:52:57|1.18101
10:52:58|1.18101
10:53:00|1.18161
10:53:00|1.18161
10:53:01|1.182
10:53:02|1.18097
10:53:03|1.18097
10:53:04|1.18214
10:53:06|1.18214
10:53:07|1.18214
10:53:08|1.18214
10:53:09|1.18157
10:53:10|1.18152
10:53:11|1.18101
10:53:12|1.18107
10:53:13|1.18107
10:53:14|1.18107
10:53:15|1.18107
10:53:16|1.18107
10:53:17|1.18107
10:53:18|1.18107
10:53:19|1.18107
10:53:20|1.18107
10:53:21|1.1807
10:53:22|1.1807
10:53:23|1.1807
10:53:24|1.1807
10:53:26|1.1787
10:53:27|1.1787
10:53:29|1.17963
10:53:29|1.17963
10:53:30|1.17963
10:53:32|1.17839
10:53:34|1.17839
10:53:35|1.17839
10:53:36|1.17839
10:53:38|1.17839
10:53:38|1.17883
10:53:40|1.17883
10:53:41|1.17883
10:53:42|1.17883
10:53:42|1.17883
10:53:43|1.17883
10:53:44|1.17883
10:53:46|1.17883
10:53:47|1.17897
10:53:48|1.17897
10:53:49|1.17991
10:53:50|1.18017
10:53:51|1.18017
10:53:52|1.18017
10:53:53|1.18017
10:53:54|1.18017
10:53:55|1.18017
10:53:56|1.18017
10:53:57|1.18017
10:53:58|1.18017
10:53:59|1.18017
10:54:00|1.18008
10:54:01|1.18008
10:54:03|1.1829
10:54:04|1.18245
10:54:04|1.18245
10:54:05|1.18245
10:54:07|1.18245
10:54:07|1.18245
10:54:08|1.18245
10:54:10|1.18245
10:54:11|1.18245
10:54:12|1.18245
10:54:12|1.18175
10:54:13|1.18175
10:54:14|1.18172
10:54:15|1.18172
10:54:16|1.18172
10:54:17|1.18172
10:54:19|1.18172
10:54:20|1.18172
10:54:21|1.1806
10:54:21|1.18017
10:54:22|1.18017
10:54:24|1.18047
10:54:24|1.18047
10:54:26|1.18047
10:54:26|1.18047
10:54:27|1.18086
10:54:29|1.18086
10:54:31|1.18086
10:54:31|1.18086
10:54:32|1.18086
10:54:34|1.18229
10:54:36|1.18319
10:54:36|1.18319
10:54:37|1.18208
10:54:38|1.18208
10:54:39|1.18208
10:54:40|1.18208
10:54:41|1.18208
10:54:43|1.18208
10:54:44|1.18208
10:54:45|1.18208
10:54:46|1.18208
10:54:47|1.18127
10:54:48|1.18127
10:54:49|1.18127
10:54:50|1.18127
10:54:51|1.18127
10:54:52|1.18127
10:54:53|1.18127
10:54:53|1.18127
10:54:55|1.18127
10:54:56|1.18127
10:54:57|1.17954
10:54:59|1.17941
10:54:59|1.17941
10:55:00|1.18102
10:55:01|1.18102
10:55:03|1.18209
10:55:04|1.18209
10:55:05|1.18209
10:55:06|1.18209
10:55:07|1.18209
10:55:08|1.18087
10:55:10|1.18087
10:55:11|1.18087
10:55:13|1.18087
10:55:13|1.1794
10:55:15|1.17936
10:55:16|1.17936
10:55:17|1.17936
10:55:18|1.17936
10:55:18|1.17936
10:55:20|1.18001
10:55:20|1.17937
10:55:21|1.17937
10:55:23|1.17937
10:55:23|1.17936
10:55:24|1.17967
10:55:26|1.17967
10:55:27|1.17936
10:55:28|1.17936
10:55:28|1.17936
10:55:31|1.17956
10:55:31|1.179
10:55:32|1.179
10:55:33|1.179
10:55:34|1.179
10:55:36|1.17887
10:55:38|1.17995
10:55:38|1.18002
10:55:39|1.18002
10:55:40|1.18002
10:55:42|1.17916
10:55:43|1.17916
10:55:44|1.17916
10:55:45|1.17916
10:55:46|1.17916
10:55:47|1.17916
10:55:48|1.17916
10:55:49|1.17916
10:55:50|1.17916
10:55:51|1.17916
10:55:52|1.17916
10:55:53|1.17916
10:55:54|1.17937
10:55:56|1.17937
10:55:57|1.17937
10:55:57|1.17937
10:55:59|1.17937
10:56:01|1.17988
10:56:02|1.17988
10:56:04|1.18204
10:56:04|1.18302
10:56:05|1.18469
10:56:06|1.18469
10:56:08|1.18964
10:56:09|1.18959
10:56:10|1.18959
10:56:11|1.18959
10:56:12|1.19014
10:56:13|1.19014
10:56:14|1.19014
10:56:15|1.19014
10:56:16|1.19014
10:56:17|1.19014
10:56:18|1.19019
10:56:19|1.19019
10:56:21|1.19102
10:56:21|1.19102
10:56:22|1.19125
10:56:23|1.19125
10:56:25|1.19125
10:56:26|1.19125
10:56:26|1.19125
10:56:27|1.19125
10:56:28|1.19259
10:56:29|1.19142
10:56:31|1.19153
10:56:32|1.19153
10:56:33|1.19147
10:56:34|1.19052
10:56:35|1.19052
10:56:36|1.19037
10:56:38|1.19037
10:56:38|1.19037
10:56:40|1.19108
10:56:40|1.19108
10:56:41|1.19108
10:56:42|1.19108
10:56:44|1.19108
10:56:45|1.19108
10:56:45|1.19148
10:56:47|1.19153
10:56:48|1.19153
10:56:48|1.19153
10:56:49|1.19148
10:56:51|1.19148
10:56:52|1.19148
10:56:53|1.19093
10:56:54|1.19093
10:56:55|1.19124
10:56:56|1.19124
10:56:57|1.19272
10:56:58|1.19304
10:56:58|1.19304
10:56:59|1.19149
10:57:01|1.19149
10:57:02|1.19149
10:57:03|1.19257
10:57:05|1.19257
10:57:06|1.19257
10:57:07|1.19257
10:57:08|1.19349
10:57:10|1.19315
10:57:10|1.19315
10:57:11|1.19315
10:57:12|1.19281
10:57:13|1.19281
10:57:15|1.19281
10:57:16|1.19399
10:57:17|1.19399
10:57:18|1.19399
10:57:19|1.19399
10:57:20|1.19399
10:57:21|1.19399
10:57:22|1.19399
10:57:23|1.19399
10:57:23|1.19399
10:57:25|1.19399
10:57:25|1.19417
10:57:26|1.19374
10:57:28|1.19281
10:57:29|1.19281
10:57:30|1.19381
10:57:31|1.19412
10:57:33|1.19413
10:57:34|1.1944
10:57:36|1.1944
10:57:37|1.1944
10:57:37|1.1944
10:57:38|1.1944
10:57:39|1.1944
10:57:41|1.1944
10:57:42|1.1944
10:57:43|1.1944
10:57:44|1.19414
10:57:45|1.19414
10:57:46|1.19414
10:57:47|1.19414
10:57:48|1.19412
10:57:49|1.19274
10:57:50|1.19241
10:57:51|1.19261
10:57:53|1.19261
10:57:53|1.19261
10:57:54|1.19261
10:57:56|1.19408
10:57:56|1.19408
10:57:58|1.19408
10:58:00|1.19408
10:58:01|1.19395
10:58:02|1.19395
10:58:03|1.19395
10:58:04|1.19395
10:58:05|1.19395
10:58:06|1.19395
10:58:07|1.19395
10:58:08|1.19395
10:58:09|1.19395
10:58:10|1.1969
10:58:11|1.19579
10:58:12|1.19579
10:58:13|1.19593
10:58:14|1.19593
10:58:15|1.19593
10:58:16|1.19593
10:58:17|1.19593
10:58:18|1.19593
10:58:19|1.19613
10:58:20|1.19687
10:58:21|1.1961
10:58:22|1.1961
10:58:23|1.19613
10:58:24|1.19613
10:58:25|1.19613
10:58:26|1.19753
10:58:27|1.19717
10:58:28|1.19668
10:58:29|1.19755
10:58:30|1.1969
10:58:31|1.1969
10:58:32|1.1969
10:58:34|1.19706
10:58:35|1.19717
10:58:37|1.19755
10:58:39|1.19755
10:58:39|1.19755
10:58:40|1.19767
10:58:42|1.19914
10:58:43|1.19909
10:58:44|1.19913
10:58:45|1.19723
10:58:47|1.19718
10:58:47|1.19822
10:58:48|1.19723
10:58:49|1.19912
10:58:50|1.19912
10:58:51|1.19912
10:58:52|1.19912
10:58:53|1.19912
10:58:54|1.19912
10:58:55|1.19914
10:58:56|1.19914
10:58:58|1.20014
10:58:59|1.20014
10:59:00|1.19945
10:59:01|1.19945
10:59:02|1.20046
10:59:03|1.20018
10:59:04|1.19842
10:59:05|1.19842
10:59:06|1.19945
10:59:07|1.19945
10:59:08|1.20022
10:59:09|1.2
10:59:09|1.2
10:59:11|1.2001
10:59:12|1.2001
10:59:13|1.19945
10:59:14|1.19945
10:59:15|1.19946
10:59:16|1.19946
10:59:18|1.19995
10:59:19|1.19995
10:59:20|1.19995
10:59:21|1.19995
10:59:22|1.19995
10:59:23|1.19972
10:59:24|1.19972
10:59:25|1.19972
10:59:26|1.19972
10:59:27|1.19972
10:59:28|1.20027
10:59:29|1.19945
10:59:30|1.19963
10:59:31|1.19951
10:59:32|1.1995
10:59:34|1.19966
10:59:34|1.20027
10:59:36|1.19972
10:59:37|1.1988
10:59:39|1.1988
10:59:39|1.1988
10:59:41|1.19972
10:59:42|1.20023
10:59:44|1.20023
10:59:44|1.20027
10:59:45|1.20027
10:59:46|1.20199
10:59:47|1.20028
10:59:48|1.20022
10:59:49|1.20022
10:59:51|1.2003
10:59:53|1.2006
10:59:53|1.2006
10:59:54|1.202
10:59:55|1.20126
10:59:56|1.2013
10:59:57|1.2013
10:59:58|1.2013
11:00:00|1.20172
11:00:00|1.20153
11:00:02|1.20096
11:00:04|1.19946
11:00:06|1.19783
11:00:07|1.20003
11:00:09|1.20003
11:00:09|1.20003
11:00:10|1.19865
11:00:11|1.19945
11:00:12|1.19945
11:00:13|1.19878
11:00:14|1.19878
11:00:15|1.19878
11:00:16|1.19878
11:00:17|1.19945
11:00:18|1.19945
11:00:19|1.19945
11:00:20|1.19945
11:00:21|1.19945
11:00:22|1.19945
11:00:23|1.19945
11:00:24|1.19845
11:00:25|1.19845
11:00:26|1.19845
11:00:27|1.19845
11:00:28|1.19845
11:00:29|1.19845
11:00:30|1.19845
11:00:31|1.19945
11:00:32|1.19909
11:00:33|1.19909
11:00:35|1.19909
11:00:36|1.19845
11:00:38|1.19808
11:00:39|1.19808
11:00:39|1.19808
11:00:41|1.19808
11:00:41|1.19723
11:00:43|1.19718
11:00:44|1.19702
11:00:44|1.19613
11:00:45|1.19613
11:00:47|1.19613
11:00:47|1.19613
11:00:49|1.19613
11:00:50|1.19613
11:00:50|1.19613
11:00:52|1.19613
11:00:52|1.19613
11:00:54|1.19613
11:00:55|1.19613
11:00:56|1.1968
11:00:57|1.1968
11:00:57|1.19677
11:00:58|1.19677
11:00:59|1.19677
11:01:00|1.19677
11:01:01|1.1952
11:01:02|1.19434
11:01:03|1.19475
11:01:04|1.19264
11:01:05|1.19264
11:01:07|1.19264
11:01:08|1.19264
11:01:08|1.19264
11:01:09|1.19264
11:01:11|1.19264
11:01:11|1.19264
11:01:13|1.19209
11:01:13|1.19209
11:01:15|1.19209
11:01:16|1.19127
11:01:17|1.18885
11:01:18|1.18932
11:01:19|1.18932
11:01:20|1.18931
11:01:21|1.18931
11:01:22|1.18931
11:01:23|1.18931
11:01:24|1.18931
11:01:25|1.18931
11:01:26|1.18931
11:01:27|1.18931
11:01:28|1.18931
11:01:29|1.19
11:01:30|1.18887
11:01:31|1.18887
11:01:32|1.19152
11:01:33|1.19198
11:01:34|1.19209
11:01:35|1.19209
11:01:37|1.19209
11:01:37|1.19209
11:01:38|1.19214
11:01:40|1.19248
11:01:41|1.19324
11:01:42|1.19382
11:01:44|1.19384
11:01:44|1.19276
11:01:46|1.19276
11:01:47|1.19276
11:01:48|1.19297
11:01:48|1.19297
11:01:50|1.19297
11:01:51|1.19297
11:01:52|1.19297
11:01:53|1.19385
11:01:54|1.19385
11:01:55|1.19385
11:01:55|1.19385
11:01:57|1.19385
11:01:58|1.19385
11:01:59|1.19385
11:02:01|1.19385
11:02:01|1.19385
11:02:02|1.19385
11:02:03|1.19385
11:02:04|1.19385
11:02:06|1.19385
11:02:07|1.195
11:02:08|1.195
11:02:09|1.1951
11:02:10|1.19441
11:02:11|1.19441
11:02:12|1.19441
11:02:13|1.19441
11:02:14|1.19441
11:02:15|1.19441
11:02:16|1.19441
11:02:17|1.19441
11:02:18|1.19441
11:02:20|1.19441
11:02:20|1.19441
11:02:21|1.19441
11:02:22|1.19322
11:02:23|1.19254
11:02:24|1.19254
11:02:26|1.19231
11:02:26|1.19231
11:02:27|1.19231
11:02:28|1.19231
11:02:29|1.19231
11:02:31|1.19231
11:02:31|1.19231
11:02:32|1.19231
11:02:34|1.19231
11:02:34|1.19231
11:02:35|1.19235
11:02:37|1.19113
11:02:38|1.19113
11:02:39|1.19113
11:02:40|1.19113
11:02:41|1.19113
11:02:43|1.19113
11:02:44|1.192
11:02:44|1.192
11:02:46|1.192
11:02:46|1.192
11:02:47|1.192
11:02:49|1.192
11:02:50|1.192
11:02:51|1.192
11:02:52|1.192
11:02:54|1.192
11:02:55|1.192
11:02:56|1.192
11:02:56|1.192
11:02:58|1.192
11:03:00|1.192
11:03:00|1.192
11:03:02|1.1924
11:03:02|1.19286
11:03:03|1.19286
11:03:05|1.19286
11:03:06|1.19286
11:03:06|1.19286
11:03:08|1.19286
11:03:09|1.19172
11:03:10|1.19172
11:03:11|1.19172
11:03:12|1.19172
11:03:13|1.19186
11:03:14|1.19186
11:03:15|1.19162
11:03:16|1.19162
11:03:17|1.19162
11:03:18|1.19162
11:03:19|1.19162
11:03:20|1.19162
11:03:21|1.19162
11:03:22|1.19162
11:03:23|1.19113
11:03:24|1.19113
11:03:25|1.19113
11:03:26|1.19113
11:03:28|1.19113
11:03:28|1.19113
11:03:30|1.19113
11:03:31|1.19069
11:03:32|1.1907
11:03:32|1.19069
11:03:34|1.19069
11:03:34|1.19069
11:03:36|1.19069
11:03:37|1.19069
11:03:37|1.19167
11:03:38|1.19167
11:03:40|1.19167
11:03:42|1.19167
11:03:43|1.19
11:03:44|1.19
11:03:45|1.19
11:03:46|1.19
11:03:47|1.19
11:03:48|1.19
11:03:49|1.19
11:03:50|1.19
11:03:51|1.19
11:03:52|1.19
11:03:54|1.19
11:03:55|1.19
11:03:56|1.19
11:03:57|1.19
11:03:58|1.19
11:03:59|1.19
11:04:00|1.19
11:04:01|1.1903
11:04:02|1.1903
11:04:03|1.1903
11:04:04|1.1903
11:04:05|1.19
11:04:06|1.18969
11:04:08|1.18969
11:04:08|1.18981
11:04:09|1.18981
11:04:10|1.18981
11:04:12|1.18981
11:04:13|1.18977
11:04:14|1.18977
11:04:15|1.18977
11:04:16|1.18977
11:04:17|1.18977
11:04:18|1.18977
11:04:19|1.18977
11:04:20|1.18977
11:04:21|1.18977
11:04:22|1.1908
11:04:23|1.1908
11:04:24|1.19161
11:04:24|1.192
11:04:26|1.192
11:04:27|1.192
11:04:27|1.19312
11:04:29|1.19312
11:04:30|1.19312
11:04:31|1.19312
11:04:31|1.19312
11:04:33|1.19328
11:04:34|1.19328
11:04:35|1.19328
11:04:36|1.19431
11:04:38|1.19431
11:04:38|1.19431
11:04:39|1.19431
11:04:40|1.19431
11:04:41|1.19431
11:04:43|1.19425
11:04:44|1.19425
11:04:45|1.19271
11:04:46|1.19271
11:04:48|1.19271
11:04:49|1.19271
11:04:50|1.19271
11:04:51|1.19191
11:04:52|1.19191
11:04:53|1.19082
11:04:54|1.19082
11:04:55|1.19082
11:04:56|1.19082
11:04:57|1.19082
11:04:58|1.19082
11:04:59|1.19082
11:05:00|1.19201
11:05:01|1.19201
11:05:02|1.19201
11:05:03|1.19201
11:05:04|1.19201
11:05:06|1.1919
11:05:07|1.1919
11:05:08|1.1919
11:05:09|1.1919
11:05:10|1.1919
11:05:12|1.19201
11:05:13|1.19201
11:05:13|1.19201
11:05:15|1.19201
11:05:16|1.19201
11:05:16|1.19201
11:05:17|1.19201
11:05:18|1.19201
11:05:20|1.19201
11:05:21|1.19201
11:05:22|1.19201
11:05:23|1.19201
11:05:23|1.19201
11:05:25|1.19033
11:05:26|1.19033
11:05:26|1.19033
11:05:27|1.19033
11:05:28|1.19033
11:05:30|1.19033
11:05:30|1.19033
11:05:32|1.19033
11:05:32|1.1919
11:05:34|1.19317
11:05:35|1.19317
11:05:36|1.19317
11:05:37|1.19317
11:05:38|1.19317
11:05:39|1.19317
11:05:40|1.19317
11:05:41|1.19317
11:05:42|1.19317
11:05:43|1.19317
11:05:44|1.19317
11:05:46|1.19317
11:05:46|1.19317
11:05:48|1.19317
11:05:48|1.19317
11:05:50|1.19317
11:05:52|1.19317
11:05:52|1.19317
11:05:53|1.19317
11:05:54|1.19317
11:05:55|1.19317
11:05:57|1.19317
11:05:58|1.19317
11:05:58|1.19317
11:06:00|1.19317
11:06:01|1.19317
11:06:02|1.19316
11:06:03|1.19452
11:06:05|1.19452
11:06:06|1.19452
11:06:07|1.19452
11:06:07|1.19452
11:06:09|1.195
11:06:10|1.19472
11:06:11|1.19472
11:06:12|1.19472
11:06:13|1.19472
11:06:14|1.19461
11:06:15|1.19461
11:06:16|1.19461
11:06:18|1.19503
11:06:18|1.19503
11:06:19|1.19503
11:06:21|1.19609
11:06:22|1.19609
11:06:23|1.19609
11:06:24|1.19609
11:06:25|1.19609
11:06:26|1.19609
11:06:27|1.19609
11:06:28|1.19609
11:06:29|1.19609
11:06:30|1.19609
11:06:31|1.19609
11:06:32|1.19609
11:06:33|1.19609
11:06:34|1.19609
11:06:35|1.19609
11:06:36|1.19609
11:06:37|1.19609
11:06:38|1.19609
11:06:39|1.19609
11:06:40|1.19609
11:06:42|1.19609
11:06:42|1.19609
11:06:43|1.19609
11:06:44|1.19609
11:06:46|1.19509
11:06:47|1.19509
11:06:48|1.195
11:06:49|1.195
11:06:50|1.195
11:06:51|1.195
11:06:52|1.19347
11:06:53|1.19347
11:06:55|1.19347
11:06:56|1.1932
11:06:57|1.1932
11:06:58|1.1932
11:06:59|1.1932
11:07:00|1.1932
11:07:01|1.1932
11:07:03|1.1932
11:07:03|1.19317
11:07:04|1.19317
11:07:05|1.19316
11:07:06|1.19316
11:07:08|1.19154
11:07:09|1.19154
11:07:09|1.19154
11:07:11|1.19189
11:07:11|1.19189
11:07:13|1.19189
11:07:14|1.19189
11:07:14|1.1912
11:07:16|1.1893
11:07:18|1.1892
11:07:19|1.1892
11:07:20|1.1892
11:07:21|1.18882
11:07:22|1.18882
11:07:23|1.18882
11:07:23|1.18882
11:07:24|1.18882
11:07:25|1.18882
11:07:26|1.18882
11:07:27|1.18882
11:07:29|1.18882
11:07:30|1.18882
11:07:30|1.18882
11:07:31|1.18807
11:07:32|1.18859
11:07:34|1.18859
11:07:34|1.18859
11:07:36|1.18859
11:07:36|1.18859
11:07:38|1.18798
11:07:39|1.18798
11:07:39|1.19
11:07:40|1.19
11:07:42|1.19
11:07:44|1.19
11:07:45|1.19037
11:07:47|1.19148
11:07:48|1.19148
11:07:50|1.19136
11:07:50|1.19015
11:07:52|1.19015
11:07:53|1.19015
11:07:54|1.19015
11:07:55|1.19015
11:07:56|1.19015
11:07:57|1.19015
11:07:58|1.19136
11:07:59|1.19136
11:08:00|1.19063
11:08:01|1.19063
11:08:02|1.19063
11:08:04|1.19063
11:08:04|1.19063
11:08:05|1.19063
11:08:06|1.19063
11:08:07|1.19063
11:08:08|1.19087
11:08:10|1.19087
11:08:11|1.19087
11:08:13|1.19087
11:08:13|1.19087
11:08:15|1.19087
11:08:16|1.19087
11:08:17|1.19087
11:08:17|1.19087
11:08:19|1.19087
11:08:20|1.1908
11:08:21|1.19229
11:08:22|1.19229
11:08:23|1.19229
11:08:24|1.19229
11:08:26|1.19069
11:08:26|1.19069
11:08:27|1.19186
11:08:29|1.19186
11:08:29|1.19186
11:08:30|1.19186
11:08:32|1.19186
11:08:33|1.19162
11:08:34|1.19162
11:08:35|1.19162
11:08:35|1.19162
11:08:37|1.19074
11:08:37|1.19074
11:08:39|1.19074
11:08:40|1.19066
11:08:42|1.19066
11:08:42|1.19066
11:08:43|1.19066
11:08:45|1.19066
11:08:46|1.19066
11:08:47|1.19066
11:08:48|1.19066
11:08:48|1.19087
11:08:50|1.19066
11:08:51|1.19066
11:08:52|1.19066
11:08:52|1.19066
11:08:54|1.19066
11:08:55|1.19009
11:08:56|1.19009
11:08:58|1.19008
11:08:58|1.19008
11:08:59|1.19008
11:09:00|1.19008
11:09:01|1.19008
11:09:03|1.18805
11:09:03|1.18805
11:09:05|1.18805
11:09:06|1.18805
11:09:07|1.18805
11:09:08|1.18805
11:09:08|1.1881
11:09:10|1.1881
11:09:10|1.1881
11:09:11|1.1881
11:09:12|1.1881
11:09:15|1.18819
11:09:15|1.18819
11:09:16|1.18819
11:09:17|1.18819
11:09:18|1.18819
11:09:19|1.18894
11:09:21|1.18894
11:09:21|1.18969
11:09:22|1.18969
11:09:23|1.18969
11:09:24|1.18969
11:09:26|1.18969
11:09:26|1.18969
11:09:27|1.18969
11:09:28|1.18998
11:09:29|1.18859
11:09:30|1.18858
11:09:31|1.1895
11:09:32|1.1895
11:09:33|1.1895
11:09:35|1.1895
11:09:36|1.1895
11:09:37|1.1895
11:09:38|1.18922
11:09:39|1.18922
11:09:40|1.18922
11:09:41|1.18922
11:09:42|1.18858
11:09:44|1.18805
11:09:44|1.18805
11:09:46|1.18805
11:09:47|1.18889
11:09:48|1.18889
11:09:50|1.1884
11:09:51|1.1884
11:09:52|1.18858
11:09:54|1.18858
11:09:56|1.18858
11:09:57|1.18858
11:09:58|1.18858
11:09:59|1.18858
11:10:00|1.18858
11:10:01|1.18858
11:10:02|1.18858
11:10:04|1.18889
11:10:05|1.18889
11:10:06|1.18889
11:10:07|1.18889
11:10:07|1.19
11:10:09|1.19
11:10:10|1.19
11:10:11|1.19
11:10:12|1.18886
11:10:14|1.18886
11:10:15|1.18991
11:10:16|1.18991
11:10:17|1.18991
11:10:18|1.18991
11:10:19|1.18991
11:10:20|1.18991
11:10:21|1.18991
11:10:22|1.18991
11:10:23|1.18991
11:10:24|1.18991
11:10:25|1.18991
11:10:26|1.18991
11:10:27|1.18991
11:10:28|1.18963
11:10:29|1.18963
11:10:30|1.18963
11:10:31|1.18963
11:10:33|1.18963
11:10:33|1.18963
11:10:34|1.18878
11:10:35|1.18878
11:10:36|1.18878
11:10:37|1.18878
11:10:38|1.18878
11:10:39|1.18878
11:10:40|1.19103
11:10:42|1.19103
11:10:42|1.19103
11:10:43|1.19103
11:10:44|1.19103
11:10:46|1.19103
11:10:47|1.19068
11:10:48|1.19068
11:10:49|1.19108
11:10:50|1.19108
11:10:51|1.19108
11:10:52|1.19108
11:10:53|1.19108
11:10:54|1.19108
11:10:55|1.19108
11:10:56|1.19108
11:10:57|1.19108
11:10:58|1.19108
11:10:59|1.19108
11:11:00|1.19015
11:11:01|1.19146
11:11:02|1.19146
11:11:03|1.19146
11:11:04|1.19146
11:11:06|1.19121
11:11:07|1.19121
11:11:08|1.19136
11:11:08|1.19136
11:11:09|1.19136
11:11:11|1.19136
11:11:12|1.19136
11:11:13|1.19146
11:11:14|1.19114
11:11:15|1.19114
11:11:16|1.19114
11:11:18|1.19127
11:11:19|1.19127
11:11:21|1.19127
11:11:21|1.19127
11:11:22|1.19127
11:11:23|1.19127
11:11:25|1.19127
11:11:26|1.19127
11:11:27|1.19127
11:11:28|1.19127
11:11:29|1.19127
11:11:29|1.19127
11:11:31|1.19127
11:11:32|1.19127
11:11:32|1.19127
11:11:34|1.19127
11:11:35|1.19127
11:11:36|1.19127
11:11:38|1.19127
11:11:38|1.19127
11:11:39|1.19127
11:11:40|1.19127
11:11:42|1.19127
11:11:43|1.19229
11:11:44|1.19127
11:11:45|1.19127
11:11:47|1.19062
11:11:47|1.19127
11:11:48|1.19127
11:11:49|1.19084
11:11:51|1.19089
11:11:53|1.19089
11:11:54|1.19089
11:11:55|1.19088
11:11:56|1.19088
11:11:57|1.19088
11:11:58|1.19088
11:11:59|1.19088
11:12:00|1.19088
11:12:01|1.19088
11:12:02|1.19088
11:12:03|1.19088
11:12:04|1.19088
11:12:05|1.19088
11:12:06|1.19088
11:12:07|1.19088
11:12:08|1.19088
11:12:09|1.19088
11:12:10|1.19088
11:12:11|1.19088
11:12:12|1.18886
11:12:14|1.18886
11:12:16|1.18886
11:12:16|1.18886
11:12:17|1.18886
11:12:19|1.18858
11:12:20|1.18858
11:12:21|1.18868
11:12:22|1.18868
11:12:23|1.18868
11:12:24|1.18868
11:12:26|1.18828
11:12:26|1.18828
11:12:27|1.18828
11:12:28|1.18833
11:12:29|1.18833
11:12:30|1.18697
11:12:31|1.18697
11:12:33|1.18624
11:12:33|1.18679
11:12:35|1.18679
11:12:36|1.18679
11:12:37|1.18679
11:12:38|1.18679
11:12:39|1.18679
11:12:40|1.18679
11:12:41|1.18555
11:12:42|1.18572
11:12:43|1.18572
11:12:44|1.18568
11:12:45|1.18519
11:12:46|1.18519
11:12:47|1.18415
11:12:49|1.18414
11:12:50|1.18414
11:12:52|1.18295
11:12:53|1.18377
11:12:54|1.18283
11:12:55|1.18087
11:12:57|1.18281
11:12:58|1.18281
11:12:59|1.18279
11:12:59|1.18279
11:13:01|1.18279
11:13:02|1.18279
11:13:03|1.18279
11:13:04|1.18304
11:13:05|1.18118
11:13:07|1.18118
11:13:07|1.18118
11:13:08|1.18118
11:13:09|1.18277
11:13:10|1.18277
11:13:11|1.18279
11:13:12|1.18279
11:13:13|1.18279
11:13:14|1.18279
11:13:15|1.18279
11:13:16|1.18279
11:13:17|1.18459
11:13:18|1.18393
11:13:19|1.18393
11:13:20|1.18393
11:13:21|1.18393
11:13:22|1.18396
11:13:23|1.18396
11:13:24|1.18396
11:13:25|1.18396
11:13:26|1.18396
11:13:27|1.18395
11:13:28|1.18395
11:13:30|1.18395
11:13:31|1.18395
11:13:32|1.18395
11:13:32|1.18395
11:13:34|1.18395
11:13:35|1.18395
11:13:35|1.18396
11:13:37|1.18547
11:13:38|1.18547
11:13:39|1.18547
11:13:40|1.18547
11:13:41|1.18547
11:13:42|1.18547
11:13:43|1.18547
11:13:44|1.18547
11:13:45|1.18546
11:13:46|1.18546
11:13:46|1.18546
11:13:48|1.18546
11:13:49|1.18597
11:13:51|1.186
11:13:51|1.186
11:13:53|1.186
11:13:53|1.186
11:13:55|1.186
11:13:55|1.18132
11:13:57|1.18395
11:13:58|1.18395
11:13:59|1.185
11:14:00|1.18581
11:14:01|1.18581
11:14:02|1.185
11:14:03|1.185
11:14:04|1.185
11:14:05|1.185
11:14:06|1.185
11:14:07|1.185
11:14:08|1.18581
11:14:09|1.18581
11:14:10|1.18581
11:14:11|1.18581
11:14:13|1.18581
11:14:14|1.18886
11:14:16|1.18697
11:14:16|1.18697
11:14:18|1.18697
11:14:19|1.18697
11:14:20|1.18697
11:14:21|1.18697
11:14:22|1.18697
11:14:23|1.18697
11:14:24|1.18697
11:14:25|1.18697
11:14:25|1.18697
11:14:27|1.18697
11:14:28|1.18697
11:14:29|1.18697
11:14:30|1.18697
11:14:31|1.18715
11:14:32|1.18715
11:14:33|1.18715
11:14:34|1.18715
11:14:34|1.18795
11:14:35|1.18795
11:14:37|1.18795
11:14:38|1.18795
11:14:39|1.18795
11:14:39|1.18795
11:14:41|1.18795
11:14:42|1.18795
11:14:43|1.18776
11:14:44|1.18776
11:14:45|1.18776
11:14:46|1.18776
11:14:46|1.18776
11:14:48|1.18776
11:14:50|1.187
11:14:50|1.18886
11:14:52|1.18719
11:14:53|1.18719
11:14:54|1.18719
11:14:55|1.18719
11:14:56|1.18719
11:14:57|1.18719
11:14:58|1.18719
11:14:59|1.18719
11:15:00|1.18719
11:15:01|1.18719
11:15:02|1.18719
11:15:04|1.18698
11:15:04|1.19056
11:15:05|1.19042
11:15:07|1.19042
11:15:07|1.18935
11:15:08|1.18935
11:15:10|1.18935
11:15:10|1.18935
11:15:11|1.18935
11:15:12|1.18935
11:15:15|1.18935
11:15:16|1.18947
11:15:17|1.18947
11:15:18|1.19027
11:15:19|1.19127
11:15:21|1.19127
11:15:21|1.19127
11:15:23|1.19097
11:15:24|1.19097
11:15:25|1.18987
11:15:25|1.18987
11:15:26|1.18987
11:15:27|1.19189
11:15:29|1.19189
11:15:29|1.19156
11:15:31|1.19156
11:15:32|1.19113
11:15:33|1.1918
11:15:34|1.1918
11:15:35|1.19037
11:15:35|1.19037
11:15:37|1.1912
11:15:38|1.1912
11:15:39|1.192
11:15:39|1.192
11:15:41|1.192
11:15:42|1.192
11:15:43|1.192
11:15:44|1.192
11:15:45|1.192
11:15:45|1.192
11:15:47|1.19172
11:15:48|1.19172
11:15:49|1.19172
11:15:49|1.19172
11:15:52|1.19167
11:15:52|1.19162
11:15:53|1.19162
11:15:54|1.19162
11:15:55|1.19162
11:15:56|1.19162
11:15:57|1.19162
11:15:59|1.19162
11:16:00|1.19051
11:16:01|1.19071
11:16:02|1.19071
11:16:03|1.19071
11:16:04|1.19071
11:16:06|1.19012
11:16:06|1.19012
11:16:07|1.18989
11:16:08|1.18969
11:16:09|1.18969
11:16:10|1.18901
11:16:11|1.18901
11:16:13|1.18901
11:16:13|1.18901
11:16:14|1.18901
11:16:16|1.19041
11:16:17|1.19041
11:16:17|1.19029
11:16:19|1.19029
11:16:20|1.19029
11:16:22|1.19029
11:16:22|1.19029
11:16:23|1.19048
11:16:25|1.19048
11:16:26|1.19
11:16:26|1.19
11:16:28|1.19
11:16:28|1.19
11:16:29|1.19
11:16:30|1.19
11:16:32|1.19
11:16:32|1.18964
11:16:34|1.18964
11:16:34|1.18964
11:16:35|1.18964
11:16:36|1.18793
11:16:38|1.18793
11:16:38|1.18813
11:16:40|1.18813
11:16:40|1.18813
11:16:41|1.18813
11:16:43|1.18813
11:16:43|1.18813
11:16:45|1.18813
11:16:46|1.18813
11:16:47|1.18813
11:16:47|1.18786
11:16:48|1.18797
11:16:49|1.18781
11:16:50|1.18781
11:16:52|1.18817
11:16:53|1.18817
11:16:54|1.18837
11:16:55|1.18837
11:16:57|1.18837
11:16:59|1.18837
11:16:59|1.18837
11:17:01|1.18774
11:17:02|1.18774
11:17:03|1.18713
11:17:04|1.18713
11:17:06|1.18713
11:17:06|1.18713
11:17:08|1.18713
11:17:08|1.18713
11:17:09|1.18713
11:17:10|1.18713
11:17:12|1.18713
11:17:12|1.18713
11:17:13|1.18712
11:17:14|1.18712
11:17:15|1.18712
11:17:17|1.18712
11:17:17|1.18554
11:17:18|1.18654
11:17:19|1.18737
11:17:20|1.18737
11:17:22|1.18737
11:17:23|1.18568
11:17:25|1.18553
11:17:26|1.18553
11:17:26|1.18553
11:17:28|1.18553
11:17:29|1.18553
11:17:29|1.18553
11:17:30|1.18559
11:17:31|1.18559
11:17:32|1.18559
11:17:34|1.18559
11:17:34|1.18559
11:17:35|1.18559
11:17:37|1.18674
11:17:37|1.18674
11:17:39|1.18674
11:17:40|1.18674
11:17:41|1.18674
11:17:42|1.18674
11:17:43|1.186
11:17:44|1.186
11:17:45|1.186
11:17:46|1.186
11:17:47|1.186
11:17:48|1.186
11:17:49|1.186
11:17:50|1.186
11:17:51|1.186
11:17:53|1.18674
11:17:55|1.18674
11:17:55|1.18674
11:17:56|1.18674
11:17:58|1.18674
11:17:59|1.18674
11:17:59|1.186
11:18:02|1.18504
11:18:03|1.1844
11:18:03|1.1844
11:18:05|1.1844
11:18:05|1.18476
11:18:08|1.18476
11:18:08|1.18476
11:18:09|1.18482
11:18:10|1.18482
11:18:11|1.18482
11:18:12|1.18482
11:18:14|1.18408
11:18:15|1.18408
11:18:16|1.18408
11:18:17|1.18408
11:18:19|1.18408
11:18:19|1.18304
11:18:20|1.18304
11:18:22|1.18304
11:18:22|1.18304
11:18:24|1.18439
11:18:24|1.18439
11:18:25|1.18438
11:18:26|1.18305
11:18:28|1.18305
11:18:29|1.18305
11:18:29|1.18305
11:18:30|1.18305
11:18:31|1.18307
11:18:32|1.18307
11:18:33|1.18307
11:18:34|1.18307
11:18:36|1.18307
11:18:37|1.18307
11:18:37|1.18307
11:18:39|1.18307
11:18:39|1.18307
11:18:41|1.18307
11:18:42|1.18496
11:18:42|1.18496
11:18:43|1.18496
11:18:44|1.18496
11:18:45|1.18496
11:18:46|1.18496
11:18:47|1.18496
11:18:49|1.18496
11:18:49|1.18289
11:18:50|1.18289
11:18:52|1.18289
11:18:53|1.18289
11:18:54|1.18289
11:18:56|1.18289
11:18:57|1.18289
11:18:58|1.18289
11:19:00|1.18289
11:19:00|1.18306
11:19:01|1.18306
11:19:02|1.18306
11:19:04|1.18306
11:19:05|1.18306
11:19:06|1.18306
11:19:07|1.18306
11:19:08|1.18306
11:19:10|1.18306
11:19:11|1.18306
11:19:12|1.18306
11:19:14|1.18306
11:19:14|1.18306
11:19:15|1.18306
11:19:17|1.18479
11:19:18|1.1829
11:19:18|1.1829
11:19:20|1.1829
11:19:20|1.1829
11:19:22|1.1829
11:19:23|1.18299
11:19:24|1.18298
11:19:25|1.18298
11:19:26|1.18298
11:19:27|1.18298
11:19:28|1.18298
11:19:29|1.18298
11:19:30|1.18298
11:19:31|1.18298
11:19:32|1.18298
11:19:33|1.18298
11:19:34|1.18298
11:19:35|1.18298
11:19:36|1.18298
11:19:37|1.18293
11:19:38|1.18293
11:19:39|1.18293
11:19:40|1.18293
11:19:41|1.18293
11:19:42|1.18293
11:19:43|1.183
11:19:44|1.183
11:19:45|1.183
11:19:46|1.183
11:19:47|1.183
11:19:48|1.183
11:19:49|1.183
11:19:50|1.183
11:19:51|1.183
11:19:52|1.183
11:19:53|1.183
11:19:54|1.183
11:19:55|1.183
11:19:57|1.183
11:19:58|1.183
11:19:58|1.183
11:20:00|1.183
11:20:02|1.183
11:20:02|1.183
11:20:03|1.183
11:20:05|1.18306
11:20:07|1.18306
11:20:07|1.18306
11:20:08|1.183
11:20:09|1.183
11:20:10|1.183
11:20:11|1.183
11:20:12|1.1844
11:20:13|1.1844
11:20:14|1.1844
11:20:15|1.18439
11:20:16|1.18439
11:20:18|1.18439
11:20:18|1.18439
11:20:19|1.18439
11:20:20|1.18439
11:20:21|1.18439
11:20:22|1.18439
11:20:24|1.18462
11:20:25|1.18462
11:20:26|1.18462
11:20:27|1.18462
11:20:28|1.18462
11:20:30|1.18462
11:20:31|1.18438
11:20:32|1.18438
11:20:33|1.18438
11:20:34|1.18438
11:20:35|1.18438
11:20:36|1.18438
11:20:37|1.18414
11:20:38|1.18414
11:20:39|1.18409
11:20:40|1.18409
11:20:41|1.18409
11:20:42|1.18475
11:20:43|1.18475
11:20:44|1.185
11:20:45|1.185
11:20:46|1.185
11:20:47|1.185
11:20:48|1.185
11:20:49|1.185
11:20:50|1.185
11:20:51|1.185
11:20:52|1.185
11:20:53|1.185
11:20:54|1.18529
11:20:56|1.18461
11:20:56|1.18461
11:20:58|1.18415
11:21:00|1.18415
11:21:02|1.18415
11:21:03|1.18415
11:21:04|1.18415
11:21:05|1.18415
11:21:06|1.1842
11:21:07|1.18508
11:21:08|1.18289
11:21:09|1.18289
11:21:09|1.18289
11:21:11|1.18289
11:21:12|1.18289
11:21:13|1.18289
11:21:14|1.18289
11:21:15|1.18289
11:21:16|1.18289
11:21:17|1.18289
11:21:18|1.18289
11:21:19|1.18289
11:21:20|1.18289
11:21:20|1.18289
11:21:23|1.18461
11:21:24|1.18461
11:21:24|1.18461
11:21:26|1.18461
11:21:27|1.18461
11:21:28|1.18461
11:21:29|1.18461
11:21:30|1.18461
11:21:31|1.1858
11:21:32|1.1858
11:21:33|1.1858
11:21:34|1.18737
11:21:35|1.18737
11:21:36|1.18737
11:21:37|1.18737
11:21:38|1.18843
11:21:39|1.18697
11:21:40|1.18697
11:21:41|1.18697
11:21:42|1.18697
11:21:43|1.18697
11:21:44|1.18697
11:21:45|1.18697
11:21:46|1.18697
11:21:47|1.18697
11:21:48|1.18697
11:21:49|1.18697
11:21:50|1.18697
11:21:51|1.18697
11:21:52|1.18697
11:21:53|1.18697
11:21:54|1.18697
11:21:55|1.18697
11:21:57|1.18697
11:21:58|1.18816
11:21:59|1.18816
11:22:00|1.18852
11:22:01|1.18852
11:22:02|1.19105
11:22:03|1.19112
11:22:05|1.18912
11:22:07|1.18912
11:22:07|1.1919
11:22:08|1.1919
11:22:09|1.1919
11:22:10|1.1919
11:22:11|1.1919
11:22:12|1.1919
11:22:13|1.19007
11:22:14|1.19089
11:22:16|1.19089
11:22:16|1.19089
11:22:18|1.19089
11:22:19|1.18934
11:22:20|1.18934
11:22:22|1.18934
11:22:22|1.18934
11:22:23|1.18934
11:22:24|1.18934
11:22:25|1.18934
11:22:26|1.18934
11:22:27|1.18934
11:22:28|1.18934
11:22:29|1.18934
11:22:30|1.18934
11:22:31|1.18934
11:22:32|1.18969
11:22:33|1.18969
11:22:34|1.18969
11:22:35|1.18934
11:22:36|1.18934
11:22:37|1.18934
11:22:39|1.18934
11:22:39|1.18934
11:22:40|1.18934
11:22:41|1.18934
11:22:42|1.18934
11:22:43|1.18934
11:22:44|1.18934
11:22:45|1.18944
11:22:47|1.18944
11:22:47|1.18944
11:22:48|1.18939
11:22:49|1.18939
11:22:50|1.18939
11:22:51|1.18939
11:22:52|1.18939
11:22:53|1.18939
11:22:54|1.18939
11:22:55|1.18939
11:22:56|1.18939
11:22:58|1.1873
11:22:59|1.1873
11:23:01|1.1873
11:23:01|1.1873
11:23:03|1.1873
11:23:04|1.18881
11:23:05|1.18881
11:23:06|1.18881
11:23:08|1.18828
11:23:09|1.18828
11:23:09|1.18828
11:23:11|1.18828
11:23:11|1.18939
11:23:12|1.18897
11:23:14|1.18888
11:23:15|1.18888
11:23:15|1.18888
11:23:17|1.18888
11:23:18|1.18888
11:23:19|1.18888
11:23:20|1.18888
11:23:21|1.18888
11:23:22|1.18888
11:23:24|1.18888
11:23:24|1.18888
11:23:25|1.18888
11:23:26|1.18888
11:23:27|1.18888
11:23:28|1.18888
11:23:29|1.18888
11:23:30|1.18888
11:23:31|1.18888
11:23:32|1.18888
11:23:33|1.18888
11:23:34|1.191
11:23:35|1.19039
11:23:36|1.19083
11:23:37|1.192
11:23:38|1.1926
11:23:39|1.1926
11:23:40|1.1926
11:23:41|1.1926
11:23:42|1.1926
11:23:43|1.1926
11:23:44|1.1926
11:23:45|1.1926
11:23:46|1.1926
11:23:47|1.1926
11:23:48|1.1926
11:23:49|1.19161
11:23:50|1.19161
11:23:51|1.19161
11:23:52|1.19161
11:23:53|1.19161
11:23:54|1.19161
11:23:55|1.19161
11:23:56|1.19161
11:23:58|1.19161
11:23:59|1.19161
11:24:00|1.19161
11:24:01|1.19161
11:24:02|1.19161
11:24:04|1.19161
11:24:05|1.192
11:24:07|1.19188
11:24:08|1.19188
11:24:09|1.19188
11:24:10|1.19188
11:24:12|1.19188
11:24:12|1.19188
11:24:13|1.19188
11:24:14|1.19188
11:24:16|1.19314
11:24:18|1.19236
11:24:18|1.19236
11:24:19|1.19236
11:24:20|1.19355
11:24:21|1.19355
11:24:22|1.19355
11:24:23|1.19355
11:24:25|1.19383
11:24:25|1.19383
11:24:27|1.19383
11:24:27|1.19383
11:24:28|1.19383
11:24:29|1.19383
11:24:30|1.19383
11:24:31|1.19383
11:24:32|1.19383
11:24:33|1.19383
11:24:34|1.19383
11:24:35|1.19383
11:24:36|1.19383
11:24:37|1.19383
11:24:38|1.19384
11:24:39|1.19384
11:24:40|1.19389
11:24:42|1.19389
11:24:43|1.19389
11:24:44|1.19389
11:24:45|1.19385
11:24:46|1.19385
11:24:47|1.1939
11:24:48|1.19384
11:24:49|1.19384
11:24:50|1.19384
11:24:51|1.19383
11:24:52|1.19383
11:24:53|1.19383
11:24:54|1.19383
11:24:55|1.19384
11:24:56|1.19384
11:24:57|1.19384
11:24:58|1.19388
11:25:00|1.19389
11:25:01|1.19389
11:25:03|1.19389
11:25:04|1.19308
11:25:05|1.19308
11:25:07|1.19308
11:25:08|1.19308
11:25:09|1.19308
11:25:10|1.19308
11:25:11|1.19308
11:25:12|1.19308
11:25:13|1.19436
11:25:14|1.19415
11:25:14|1.19542
11:25:16|1.19538
11:25:17|1.19465
11:25:17|1.19483
11:25:19|1.19626
11:25:20|1.19626
11:25:21|1.19704
11:25:22|1.19553
11:25:23|1.19553
11:25:24|1.19553
11:25:25|1.19553
11:25:25|1.19553
11:25:27|1.19553
11:25:28|1.19553
11:25:30|1.19851
11:25:31|1.19851
11:25:32|1.19851
11:25:32|1.19851
11:25:33|1.19911
11:25:35|1.19911
11:25:36|1.19911
11:25:37|1.19911
11:25:38|1.19911
11:25:39|1.19911
11:25:40|1.19957
11:25:41|1.19784
11:25:42|1.19876
11:25:43|1.1988
11:25:44|1.19767
11:25:44|1.19767
11:25:46|1.19767
11:25:47|1.19767
11:25:48|1.19767
11:25:48|1.19767
11:25:50|1.19805
11:25:51|1.19805
11:25:51|1.19805
11:25:53|1.19805
11:25:54|1.19793
11:25:54|1.19793
11:25:55|1.19776
11:25:56|1.19776
11:25:57|1.19776
11:25:59|1.19776
11:26:01|1.19736
11:26:01|1.19766
11:26:03|1.19766
11:26:05|1.19783
11:26:06|1.19783
11:26:06|1.19625
11:26:08|1.19566
11:26:08|1.19533
11:26:10|1.19612
11:26:11|1.19395
11:26:13|1.19395
11:26:13|1.19395
11:26:14|1.19395
11:26:16|1.19395
11:26:17|1.19395
11:26:18|1.19395
11:26:20|1.19551
11:26:21|1.19527
11:26:22|1.19527
11:26:23|1.19527
11:26:24|1.19527
11:26:25|1.19527
11:26:26|1.19531
11:26:26|1.1932
11:26:27|1.1932
11:26:28|1.19401
11:26:30|1.19401
11:26:31|1.19401
11:26:32|1.19401
11:26:33|1.19401
11:26:34|1.19401
11:26:35|1.19401
11:26:36|1.19264
11:26:37|1.19264
11:26:38|1.19264
11:26:39|1.19264
11:26:40|1.19264
11:26:41|1.19264
11:26:42|1.19264
11:26:43|1.19264
11:26:44|1.19264
11:26:44|1.19186
11:26:46|1.19186
11:26:47|1.19222
11:26:47|1.19222
11:26:48|1.19196
11:26:50|1.19196
11:26:51|1.19196
11:26:51|1.19238
11:26:53|1.19238
11:26:54|1.19238
11:26:55|1.19238
11:26:56|1.19238
11:26:57|1.19238
11:26:58|1.19238
11:26:59|1.193
11:27:00|1.193
11:27:02|1.193
11:27:02|1.193
11:27:04|1.193
11:27:05|1.193
11:27:06|1.19412
11:27:07|1.19412
11:27:07|1.19412
11:27:09|1.19412
11:27:09|1.19412
11:27:12|1.19412
11:27:13|1.19412
11:27:14|1.19412
11:27:15|1.19412
11:27:16|1.19412
11:27:17|1.19412
11:27:18|1.19412
11:27:19|1.19412
11:27:20|1.19412
11:27:21|1.19412
11:27:22|1.19412
11:27:23|1.19412
11:27:24|1.19412
11:27:25|1.19412
11:27:26|1.19412
11:27:27|1.19412
11:27:28|1.19395
11:27:29|1.19395
11:27:30|1.19395
11:27:31|1.19395
11:27:32|1.19395
11:27:33|1.19395
11:27:34|1.19395
11:27:35|1.19395
11:27:36|1.19395
11:27:37|1.19395
11:27:38|1.19395
11:27:39|1.19395
11:27:40|1.19395
11:27:41|1.19395
11:27:42|1.19395
11:27:43|1.19395
11:27:44|1.19395
11:27:45|1.19395
11:27:46|1.19351
11:27:47|1.19351
11:27:48|1.19221
11:27:49|1.19221
11:27:50|1.19221
11:27:51|1.19221
11:27:52|1.19221
11:27:53|1.19221
11:27:54|1.19221
11:27:55|1.19221
11:27:56|1.19221
11:27:57|1.19221
11:27:58|1.19221
11:27:59|1.19338
11:28:00|1.19338
11:28:01|1.19338
11:28:03|1.19338
11:28:05|1.19338
11:28:05|1.19273
11:28:06|1.19316
11:28:07|1.19316
11:28:08|1.19316
11:28:10|1.19316
11:28:11|1.19316
11:28:12|1.19316
11:28:13|1.19316
11:28:15|1.19316
11:28:15|1.19316
11:28:16|1.19316
11:28:17|1.19316
11:28:18|1.19316
11:28:19|1.19316
11:28:20|1.19316
11:28:21|1.19316
11:28:22|1.19316
11:28:23|1.19316
11:28:24|1.19316
11:28:25|1.19316
11:28:26|1.19316
11:28:27|1.19316
11:28:28|1.19316
11:28:30|1.19316
11:28:31|1.193
11:28:32|1.19317
11:28:33|1.19328
11:28:35|1.19328
11:28:35|1.19398
11:28:36|1.19398
11:28:37|1.19398
11:28:38|1.19398
11:28:40|1.19398
11:28:41|1.19398
11:28:42|1.19221
11:28:44|1.19221
11:28:45|1.19221
11:28:45|1.19155
11:28:47|1.19155
11:28:48|1.19155
11:28:48|1.19155
11:28:49|1.19155
11:28:50|1.19155
11:28:51|1.19155
11:28:52|1.19348
11:28:53|1.19348
11:28:55|1.19348
11:28:55|1.19348
11:28:57|1.19348
11:28:57|1.19348
11:28:58|1.19348
11:29:00|1.19348
11:29:00|1.19348
11:29:01|1.19348
11:29:02|1.19269
11:29:04|1.19269
11:29:05|1.19269
11:29:07|1.19376
11:29:08|1.19376
11:29:09|1.19376
11:29:10|1.19376
11:29:11|1.1928
11:29:12|1.19268
11:29:13|1.19268
11:29:14|1.19268
11:29:14|1.19103
11:29:16|1.18931
11:29:18|1.19097
11:29:18|1.18891
11:29:19|1.18798
11:29:20|1.18886
11:29:21|1.18886
11:29:22|1.18886
11:29:23|1.18886
11:29:24|1.18886
11:29:25|1.18886
11:29:26|1.18886
11:29:27|1.18849
11:29:28|1.18849
11:29:29|1.18849
11:29:30|1.18849
11:29:31|1.18849
11:29:32|1.18886
11:29:33|1.18886
11:29:34|1.18886
11:29:35|1.18908
11:29:36|1.18908
11:29:38|1.18908
11:29:39|1.18845
11:29:40|1.18875
11:29:41|1.18969
11:29:42|1.18969
11:29:43|1.18969
11:29:44|1.18969
11:29:45|1.18969
11:29:46|1.18969
11:29:47|1.18969
11:29:47|1.18969
11:29:49|1.18969
11:29:50|1.19039
11:29:51|1.18908
11:29:51|1.18908
11:29:53|1.18908
11:29:54|1.18908
11:29:55|1.18908
11:29:56|1.18908
11:29:57|1.18908
11:29:58|1.18998
11:30:00|1.18998
11:30:00|1.19039
11:30:01|1.19039
11:30:03|1.1902
11:30:05|1.19057
11:30:07|1.19057
11:30:07|1.19057
11:30:08|1.19057
11:30:09|1.19057
11:30:10|1.19057
11:30:11|1.19057
11:30:12|1.19057
11:30:13|1.18967
11:30:14|1.18967
11:30:15|1.18967
11:30:16|1.18967
11:30:18|1.18967
11:30:19|1.19218
11:30:20|1.19218
11:30:21|1.19218
11:30:22|1.19218
11:30:23|1.19218
11:30:24|1.19218
11:30:25|1.19218
11:30:27|1.19198
11:30:28|1.19198
11:30:29|1.19198
11:30:30|1.19198
11:30:30|1.19101
11:30:32|1.19099
11:30:32|1.19099
11:30:34|1.19099
11:30:34|1.19099
11:30:35|1.19099
11:30:36|1.19099
11:30:38|1.19099
11:30:39|1.19099
11:30:39|1.19099
11:30:41|1.1923
11:30:42|1.19283
11:30:42|1.19283
11:30:43|1.19283
11:30:44|1.19283
11:30:45|1.19283
11:30:46|1.1933
11:30:48|1.1933
11:30:49|1.19412
11:30:50|1.19497
11:30:51|1.19497
11:30:52|1.19497
11:30:53|1.19497
11:30:54|1.19497
11:30:55|1.19475
11:30:56|1.19475
11:30:57|1.19475
11:30:58|1.19355
11:30:59|1.19356
11:31:00|1.19356
11:31:01|1.19356
11:31:02|1.19444
11:31:03|1.19444
11:31:04|1.19434
11:31:06|1.19533
11:31:08|1.19533
11:31:08|1.19533
11:31:10|1.19533
11:31:11|1.19494
11:31:12|1.19494
11:31:13|1.19494
11:31:14|1.19494
11:31:16|1.19467
11:31:16|1.19467
11:31:17|1.19434
11:31:18|1.19497
11:31:19|1.19497
11:31:20|1.19497
11:31:21|1.19483
11:31:23|1.1935
11:31:24|1.1935
11:31:25|1.19396
11:31:26|1.19396
11:31:27|1.19396
11:31:28|1.19429
11:31:29|1.19429
11:31:30|1.19483
11:31:31|1.1946
11:31:32|1.19499
11:31:33|1.19499
11:31:34|1.19499
11:31:35|1.19521
11:31:36|1.19521
11:31:37|1.19609
11:31:38|1.19609
11:31:39|1.19609
11:31:40|1.19609
11:31:41|1.19609
11:31:43|1.19609
11:31:43|1.19609
11:31:44|1.19609
11:31:46|1.19609
11:31:46|1.19609
11:31:48|1.19647
11:31:49|1.19738
11:31:50|1.19773
11:31:51|1.19773
11:31:52|1.19705
11:31:53|1.19705
11:31:54|1.19705
11:31:56|1.19724
11:31:56|1.19724
11:31:58|1.19724
11:31:59|1.19869
11:32:00|1.19795
11:32:01|1.19795
11:32:02|1.19795
11:32:03|1.19795
11:32:04|1.198
11:32:05|1.198
11:32:07|1.19795
11:32:08|1.19795
11:32:10|1.198
11:32:10|1.198
11:32:11|1.198
11:32:12|1.198
11:32:14|1.19975
11:32:14|1.1997
11:32:15|1.1997
11:32:17|1.1997
11:32:19|1.1997
11:32:20|1.1997
11:32:21|1.19974
11:32:22|1.19935
11:32:23|1.19969
11:32:24|1.19935
11:32:25|1.19935
11:32:26|1.19935
11:32:28|1.19955
11:32:28|1.1996
11:32:29|1.1996
11:32:30|1.19861
11:32:31|1.19973
11:32:33|1.19973
11:32:33|1.19973
11:32:35|1.19973
11:32:35|1.19973
11:32:37|1.19973
11:32:38|1.19973
11:32:38|1.19973
11:32:40|1.19973
11:32:41|1.19973
11:32:43|1.19915
11:32:43|1.19915
11:32:44|1.19915
11:32:45|1.19915
11:32:46|1.19935
11:32:47|1.19904
11:32:49|1.19993
11:32:51|1.19993
11:32:52|1.19993
11:32:54|1.19993
11:32:54|1.19987
11:32:55|1.19987
11:32:56|1.19987
11:32:57|1.19987
11:32:58|1.19987
11:33:00|1.19987
11:33:00|1.19987
11:33:01|1.19982
11:33:02|1.19915
11:33:03|1.19915
11:33:04|1.19904
11:33:05|1.19904
11:33:06|1.19904
11:33:07|1.19904
11:33:08|1.19942
11:33:10|1.19942
11:33:11|1.19698
11:33:11|1.19795
11:33:13|1.19804
11:33:14|1.19804
11:33:15|1.19804
11:33:17|1.19804
11:33:19|1.19804
11:33:20|1.19804
11:33:21|1.19804
11:33:21|1.19804
11:33:23|1.19578
11:33:23|1.19578
11:33:25|1.19718
11:33:26|1.19718
11:33:26|1.1942
11:33:28|1.19339
11:33:28|1.19377
11:33:29|1.19376
11:33:30|1.19374
11:33:32|1.1926
11:33:33|1.19081
11:33:34|1.19141
11:33:35|1.19218
11:33:36|1.1925
11:33:37|1.19152
11:33:38|1.19152
11:33:39|1.19152
11:33:40|1.19184
11:33:42|1.19184
11:33:43|1.19184
11:33:44|1.19336
11:33:45|1.19336
11:33:45|1.19336
11:33:46|1.19336
11:33:47|1.19336
11:33:48|1.19218
11:33:49|1.19218
11:33:51|1.19209
11:33:52|1.19261
11:33:53|1.19261
11:33:53|1.19261
11:33:55|1.19261
11:33:56|1.19261
11:33:57|1.19261
11:33:58|1.19261
11:33:59|1.19314
11:34:00|1.19314
11:34:01|1.19314
11:34:02|1.19314
11:34:03|1.19314
11:34:04|1.19314
11:34:05|1.19314
11:34:06|1.19314
11:34:07|1.19314
11:34:09|1.19314
11:34:10|1.19261
11:34:11|1.1934
11:34:12|1.19349
11:34:13|1.19349
11:34:13|1.19349
11:34:14|1.19386
11:34:17|1.19386
11:34:17|1.19386
11:34:18|1.19386
11:34:20|1.19386
11:34:22|1.19314
11:34:22|1.19314
11:34:23|1.19314
11:34:24|1.19314
11:34:25|1.19314
11:34:26|1.19314
11:34:27|1.19314
11:34:28|1.19314
11:34:29|1.19314
11:34:30|1.19314
11:34:31|1.19314
11:34:32|1.19314
11:34:33|1.19305
11:34:34|1.19305
11:34:35|1.19386
11:34:36|1.1927
11:34:37|1.1927
11:34:38|1.19375
11:34:39|1.19375
11:34:40|1.19375
11:34:41|1.19375
11:34:42|1.19375
11:34:43|1.19375
11:34:44|1.19259
11:34:45|1.19204
11:34:47|1.19204
11:34:47|1.19204
11:34:49|1.19204
11:34:50|1.19204
11:34:51|1.19204
11:34:52|1.19204
11:34:53|1.19158
11:34:54|1.19158
11:34:55|1.19158
11:34:56|1.19158
11:34:57|1.19271
11:34:58|1.19271
11:34:59|1.19271
11:35:00|1.19204
11:35:01|1.19159
11:35:02|1.19159
11:35:03|1.19159
11:35:04|1.19159
11:35:05|1.191
11:35:06|1.19199
11:35:07|1.1917
11:35:08|1.1917
11:35:10|1.1917
11:35:11|1.19056
11:35:13|1.19084
11:35:13|1.19084
11:35:15|1.19084
11:35:16|1.19025
11:35:18|1.19025
11:35:19|1.19025
11:35:20|1.19025
11:35:20|1.19025
11:35:21|1.19025
11:35:24|1.1899
11:35:24|1.1899
11:35:26|1.18913
11:35:28|1.18913
11:35:28|1.18913
11:35:29|1.18913
11:35:30|1.18913
11:35:31|1.18913
11:35:32|1.18913
11:35:33|1.1891
11:35:34|1.1891
11:35:35|1.1891
11:35:37|1.18902
11:35:38|1.18959
11:35:40|1.18959
11:35:41|1.18959
11:35:42|1.18959
11:35:42|1.18924
11:35:44|1.18924
11:35:45|1.18924
11:35:46|1.18924
11:35:46|1.18924
11:35:47|1.19533
11:35:48|1.19574
11:35:50|1.19942
11:35:51|1.19835
11:35:52|1.19835
11:35:52|1.19742
11:35:53|1.19727
11:35:54|1.19698
11:35:56|1.19675
11:35:57|1.19675
11:35:57|1.19675
11:35:58|1.19675
11:35:59|1.19675
11:36:01|1.19675
11:36:01|1.19675
11:36:02|1.19675
11:36:03|1.19675
11:36:04|1.19728
11:36:05|1.19728
11:36:06|1.19603
11:36:08|1.19603
11:36:09|1.19704
11:36:10|1.19704
11:36:12|1.19704
11:36:13|1.19704
11:36:14|1.19704
11:36:15|1.19704
11:36:15|1.19704
11:36:17|1.19704
11:36:18|1.19694
11:36:19|1.19694
11:36:20|1.19694
11:36:21|1.19689
11:36:21|1.19689
11:36:23|1.19689
11:36:23|1.19689
11:36:25|1.19684
11:36:26|1.19684
11:36:27|1.19684
11:36:28|1.19684
11:36:29|1.19667
11:36:30|1.19667
11:36:31|1.19667
11:36:33|1.19667
11:36:34|1.1969
11:36:35|1.1969
11:36:36|1.19604
11:36:38|1.19604
11:36:38|1.19604
11:36:39|1.19604
11:36:40|1.19604
11:36:42|1.19604
11:36:43|1.19604
11:36:44|1.19604
11:36:45|1.19476
11:36:46|1.19568
11:36:47|1.19568
11:36:48|1.19568
11:36:49|1.19568
11:36:50|1.19568
11:36:51|1.19568
11:36:52|1.19568
11:36:53|1.19594
11:36:54|1.19594
11:36:55|1.19594
11:36:56|1.19594
11:36:57|1.19594
11:36:58|1.19594
11:36:58|1.19569
11:37:00|1.19569
11:37:02|1.19569
11:37:02|1.19569
11:37:03|1.19569
11:37:04|1.1957
11:37:05|1.1957
11:37:06|1.19486
11:37:07|1.19486
11:37:08|1.19486
11:37:09|1.1957
11:37:10|1.19483
11:37:12|1.19483
11:37:14|1.19483
11:37:15|1.19483
11:37:16|1.19483
11:37:17|1.19483
11:37:18|1.19571
11:37:20|1.19571
11:37:20|1.19571
11:37:22|1.19571
11:37:23|1.19571
11:37:24|1.19571
11:37:26|1.19593
11:37:27|1.19593
11:37:27|1.19593
11:37:29|1.19593
11:37:30|1.19593
11:37:31|1.19593
11:37:31|1.19593
11:37:33|1.19593
11:37:34|1.19593
11:37:35|1.19593
11:37:36|1.19593
11:37:37|1.19593
11:37:38|1.19593
11:37:39|1.19593
11:37:40|1.19593
11:37:42|1.1957
11:37:42|1.1957
11:37:43|1.1957
11:37:44|1.1957
11:37:45|1.19157
11:37:46|1.19245
11:37:48|1.19246
11:37:49|1.1924
11:37:50|1.19365
11:37:51|1.19365
11:37:52|1.19365
11:37:53|1.19365
11:37:54|1.19365
11:37:55|1.19365
11:37:56|1.19365
11:37:56|1.19365
11:37:58|1.19365
11:37:59|1.19365
11:38:00|1.19365
11:38:01|1.19365
11:38:02|1.19365
11:38:02|1.1936
11:38:04|1.1936
11:38:05|1.1936
11:38:05|1.19349
11:38:08|1.19349
11:38:09|1.19349
11:38:10|1.19349
11:38:11|1.19349
11:38:12|1.19352
11:38:13|1.19352
11:38:15|1.19352
11:38:16|1.19349
11:38:17|1.19349
11:38:18|1.19349
11:38:19|1.19349
11:38:20|1.19349
11:38:21|1.19349
11:38:22|1.19349
11:38:23|1.19349
11:38:24|1.19349
11:38:25|1.19349
11:38:26|1.19349
11:38:28|1.19279
11:38:28|1.19279
11:38:29|1.19279
11:38:31|1.1926
11:38:32|1.1926
11:38:32|1.1926
11:38:34|1.1926
11:38:35|1.1926
11:38:36|1.19405
11:38:37|1.19214
11:38:38|1.19214
11:38:39|1.19325
11:38:40|1.19325
11:38:41|1.19325
11:38:42|1.19325
11:38:43|1.19325
11:38:44|1.19325
11:38:45|1.19325
11:38:46|1.19325
11:38:47|1.19284
11:38:48|1.19284
11:38:49|1.19284
11:38:50|1.19284
11:38:51|1.19284
11:38:52|1.19284
11:38:53|1.19284
11:38:54|1.19253
11:38:55|1.19253
11:38:56|1.19253
11:38:57|1.19253
11:38:58|1.19253
11:38:59|1.19253
11:39:00|1.19253
11:39:02|1.19291
11:39:03|1.1924
11:39:04|1.1924
11:39:05|1.19251
11:39:06|1.19251
11:39:07|1.19251
11:39:07|1.19251
11:39:09|1.19146
11:39:10|1.19146
11:39:11|1.19181
11:39:12|1.19186
11:39:14|1.19291
11:39:14|1.19291
11:39:16|1.19291
11:39:17|1.19291
11:39:19|1.19291
11:39:19|1.19291
11:39:20|1.19291
11:39:22|1.19291
11:39:22|1.19291
11:39:23|1.19291
11:39:24|1.19291
11:39:25|1.19291
11:39:26|1.19291
11:39:27|1.19291
11:39:28|1.19291
11:39:29|1.19307
11:39:30|1.19307
11:39:31|1.19307
11:39:32|1.19306
11:39:33|1.19306
11:39:34|1.19306
11:39:35|1.19306
11:39:36|1.19375
11:39:37|1.19375
11:39:39|1.19375
11:39:40|1.19376
11:39:41|1.19376
11:39:42|1.19376
11:39:44|1.19376
11:39:44|1.19376
11:39:46|1.19376
11:39:46|1.19376
11:39:48|1.19376
11:39:48|1.19376
11:39:50|1.19376
11:39:50|1.19376
11:39:51|1.19376
11:39:52|1.19376
11:39:54|1.19376
11:39:55|1.19376
11:39:56|1.19376
11:39:57|1.19376
11:39:58|1.19376
11:39:59|1.19447
11:40:00|1.19447
11:40:01|1.19495
11:40:02|1.19495
11:40:03|1.19495
11:40:05|1.19495
11:40:05|1.19495
11:40:06|1.19495
11:40:07|1.19495
11:40:09|1.1947
11:40:09|1.1947
11:40:10|1.1947
11:40:12|1.1947
11:40:12|1.1951
11:40:13|1.19376
11:40:14|1.19376
11:40:16|1.19376
11:40:17|1.19376
11:40:18|1.19376
11:40:19|1.19376
11:40:20|1.19376
11:40:22|1.19381
11:40:23|1.19381
11:40:23|1.19381
11:40:25|1.19381
11:40:26|1.19381
11:40:26|1.19381
11:40:27|1.19381
11:40:29|1.19381
11:40:30|1.19381
11:40:31|1.19381
11:40:32|1.195
11:40:34|1.195
11:40:34|1.195
11:40:35|1.19595
11:40:36|1.19593
11:40:38|1.19593
11:40:38|1.19593
11:40:39|1.19593
11:40:40|1.19593
11:40:42|1.19665
11:40:43|1.19665
11:40:45|1.19665
11:40:45|1.19665
11:40:46|1.19677
11:40:47|1.19677
11:40:48|1.19677
11:40:49|1.196
11:40:50|1.196
11:40:51|1.19728
11:40:52|1.19728
11:40:53|1.19728
11:40:54|1.19727
11:40:56|1.19727
11:40:56|1.19727
11:40:57|1.19727
11:40:58|1.19727
11:40:59|1.19727
11:41:01|1.19728
11:41:01|1.19728
11:41:03|1.19728
11:41:03|1.19728
11:41:04|1.19728
11:41:05|1.19728
11:41:06|1.19728
11:41:07|1.19728
11:41:08|1.19728
11:41:10|1.19728
11:41:10|1.19728
11:41:11|1.19728
11:41:12|1.19728
11:41:14|1.19728
11:41:14|1.19772
11:41:16|1.19772
11:41:18|1.198
11:41:18|1.198
11:41:19|1.198
11:41:22|1.19872
11:41:22|1.19872
11:41:23|1.19872
11:41:24|1.19872
11:41:25|1.19872
11:41:26|1.19872
11:41:27|1.19872
11:41:28|1.19872
11:41:29|1.19872
11:41:31|1.19743
11:41:32|1.19743
11:41:32|1.19743
11:41:33|1.19743
11:41:36|1.19743
11:41:36|1.19743
11:41:37|1.19743
11:41:38|1.19743
11:41:39|1.19743
11:41:40|1.19743
11:41:42|1.19743
11:41:44|1.19743
11:41:44|1.19743
11:41:45|1.19743
11:41:47|1.19743
11:41:48|1.19743
11:41:48|1.19743
11:41:49|1.19743
11:41:50|1.19944
11:41:51|1.196
11:41:52|1.196
11:41:54|1.19692
11:41:55|1.1968
11:41:56|1.19557
11:41:57|1.19557
11:41:58|1.19674
11:41:59|1.19674
11:42:00|1.19674
11:42:01|1.19734
11:42:02|1.19734
11:42:03|1.19734
11:42:04|1.19734
11:42:05|1.19734
11:42:07|1.19734
11:42:08|1.19717
11:42:09|1.19717
11:42:09|1.19712
11:42:10|1.19712
11:42:11|1.19712
11:42:13|1.19712
11:42:13|1.19712
11:42:14|1.19712
11:42:16|1.19579
11:42:18|1.19579
11:42:20|1.19579
11:42:21|1.19544
11:42:22|1.19538
11:42:23|1.19743
11:42:25|1.19661
11:42:25|1.19661
11:42:26|1.19661
11:42:28|1.19661
11:42:29|1.19661
11:42:30|1.19661
11:42:30|1.19661
11:42:31|1.19661
11:42:32|1.19661
11:42:33|1.19661
11:42:35|1.19661
11:42:35|1.19661
11:42:37|1.19661
11:42:38|1.19661
11:42:39|1.19598
11:42:39|1.19598
11:42:40|1.1966
11:42:41|1.1966
11:42:43|1.1966
11:42:43|1.1966
11:42:45|1.19661
11:42:46|1.19661
11:42:47|1.19661
11:42:48|1.19661
11:42:49|1.19661
11:42:50|1.19661
11:42:51|1.19535
11:42:52|1.19535
11:42:53|1.19535
11:42:55|1.19535
11:42:56|1.19535
11:42:57|1.19535
11:42:58|1.19535
11:42:59|1.19535
11:43:00|1.19535
11:43:01|1.19661
11:43:02|1.19661
11:43:03|1.19718
11:43:04|1.19718
11:43:05|1.19718
11:43:06|1.19718
11:43:07|1.19718
11:43:08|1.19718
11:43:09|1.19971
11:43:10|1.19971
11:43:12|1.1975
11:43:14|1.1975
11:43:14|1.19954
11:43:15|1.19953
11:43:16|1.19953
11:43:17|1.19953
11:43:18|1.19951
11:43:20|1.19951
11:43:21|1.19951
11:43:22|1.1995
11:43:23|1.1995
11:43:25|1.19949
11:43:26|1.19947
11:43:27|1.19947
11:43:29|1.19947
11:43:29|1.19947
11:43:30|1.19782
11:43:31|1.19782
11:43:32|1.19782
11:43:34|1.19782
11:43:34|1.19782
11:43:35|1.19782
11:43:36|1.19777
11:43:37|1.19777
11:43:38|1.19777
11:43:39|1.19777
11:43:41|1.19776
11:43:42|1.19777
11:43:42|1.19777
11:43:43|1.19777
11:43:44|1.19777
11:43:46|1.19776
11:43:47|1.19776
11:43:48|1.19776
11:43:49|1.19776
11:43:50|1.19776
11:43:52|1.19776
11:43:52|1.19776
11:43:54|1.19776
11:43:55|1.19776
11:43:56|1.19776
11:43:57|1.19776
11:43:58|1.19776
11:43:59|1.19776
11:44:00|1.19863
11:44:01|1.19949
11:44:02|1.19955
11:44:03|1.19802
11:44:04|1.19802
11:44:05|1.19806
11:44:06|1.19806
11:44:07|1.19806
11:44:08|1.19806
11:44:09|1.19806
11:44:10|1.19806
11:44:11|1.19806
11:44:12|1.19806
11:44:13|1.19806
11:44:15|1.19806
11:44:15|1.19806
11:44:17|1.19806
11:44:17|1.19806
11:44:19|1.19806
11:44:20|1.19806
11:44:22|1.19806
11:44:23|1.19806
11:44:24|1.19806
11:44:25|1.19806
11:44:26|1.19806
11:44:27|1.19953
11:44:29|1.199
11:44:29|1.199
11:44:30|1.199
11:44:31|1.199
11:44:32|1.19975
11:44:33|1.19846
11:44:34|1.19846
11:44:35|1.19846
11:44:36|1.19981
11:44:37|1.19981
11:44:38|1.19981
11:44:39|1.19981
11:44:40|1.19981
11:44:41|1.19905
11:44:42|1.19972
11:44:44|1.19853
11:44:45|1.19853
11:44:45|1.19997
11:44:48|1.19997
11:44:49|1.19997
11:44:51|1.19992
11:44:52|1.20282
11:44:52|1.20185
11:44:53|1.20133
11:44:55|1.20213
11:44:56|1.20213
11:44:57|1.20185
11:44:58|1.20199
11:44:59|1.20213
11:45:00|1.20279
11:45:01|1.20279
11:45:02|1.20334
11:45:02|1.20336
11:45:03|1.20396
11:45:05|1.20398
11:45:06|1.204
11:45:07|1.204
11:45:08|1.20417
11:45:08|1.20418
11:45:09|1.20418
11:45:10|1.20418
11:45:11|1.20418
11:45:12|1.20419
11:45:14|1.20419
11:45:14|1.20419
11:45:15|1.20431
11:45:17|1.20431
11:45:17|1.20431
11:45:19|1.20432
11:45:21|1.20433
11:45:21|1.2049
11:45:22|1.2049
11:45:25|1.20458
11:45:25|1.20489
11:45:26|1.20489
11:45:28|1.20584
11:45:29|1.20584
11:45:30|1.20584
11:45:32|1.20584
11:45:32|1.20584
11:45:33|1.20584
11:45:34|1.20584
11:45:35|1.20582
11:45:36|1.20581
11:45:37|1.2058
11:45:38|1.20582
11:45:39|1.20582
11:45:40|1.20509
11:45:41|1.20571
11:45:42|1.20572
11:45:43|1.20572
11:45:44|1.20509
11:45:45|1.20509
11:45:46|1.20509
11:45:47|1.20418
11:45:48|1.20397
11:45:50|1.20396
11:45:50|1.20396
11:45:51|1.20477
11:45:52|1.20484
11:45:53|1.20484
11:45:54|1.20484
11:45:55|1.20478
11:45:56|1.20472
11:45:57|1.2046
11:45:58|1.20396
11:45:59|1.20279
11:46:00|1.20279
11:46:02|1.20279
11:46:02|1.2028
11:46:03|1.20269
11:46:04|1.20269
11:46:05|1.20269
11:46:06|1.20268
11:46:07|1.20268
11:46:09|1.20267
11:46:10|1.20267
11:46:11|1.20267
11:46:12|1.20267
11:46:13|1.20116
11:46:14|1.20195
11:46:15|1.20195
11:46:16|1.20129
11:46:17|1.20129
11:46:18|1.20102
11:46:19|1.20169
11:46:21|1.20169
11:46:22|1.20169
11:46:23|1.20169
11:46:25|1.20169
11:46:25|1.20169
11:46:27|1.20156
11:46:27|1.20156
11:46:29|1.20164
11:46:29|1.20146
11:46:30|1.20124
11:46:31|1.20124
11:46:33|1.20031
11:46:34|1.20031
11:46:36|1.20043
11:46:37|1.20043
11:46:37|1.20043
11:46:39|1.20049
11:46:40|1.20049
11:46:41|1.20049
11:46:42|1.20049
11:46:43|1.20049
11:46:44|1.20049
11:46:45|1.20049
11:46:46|1.20049
11:46:47|1.20017
11:46:49|1.20017
11:46:50|1.20117
11:46:51|1.20117
11:46:52|1.20035
11:46:53|1.20035
11:46:54|1.19909
11:46:55|1.19909
11:46:56|1.19909
11:46:57|1.19819
11:46:57|1.19819
11:46:58|1.19819
11:47:00|1.19766
11:47:01|1.1976
11:47:02|1.19755
11:47:03|1.19755
11:47:05|1.19755
11:47:06|1.19697
11:47:07|1.19697
11:47:07|1.19699
11:47:09|1.19699
11:47:10|1.195
11:47:10|1.19612
11:47:11|1.19612
11:47:13|1.19612
11:47:13|1.19612
11:47:14|1.19612
11:47:15|1.19605
11:47:16|1.19605
11:47:18|1.195
11:47:19|1.19595
11:47:20|1.19595
11:47:21|1.19521
11:47:23|1.19522
11:47:23|1.19522
11:47:24|1.19522
11:47:25|1.19522
11:47:28|1.19522
11:47:29|1.19522
11:47:31|1.19522
11:47:31|1.19522
11:47:32|1.19522
11:47:34|1.19522
11:47:36|1.19522
11:47:36|1.19522
11:47:37|1.19522
11:47:39|1.19579
11:47:40|1.197
11:47:41|1.197
11:47:42|1.197
11:47:43|1.197
11:47:45|1.19633
11:47:46|1.19633
11:47:47|1.19638
11:47:48|1.19638
11:47:49|1.197
11:47:50|1.197
11:47:51|1.19701
11:47:52|1.19701
11:47:53|1.19693
11:47:54|1.19714
11:47:54|1.19714
11:47:56|1.19714
11:47:57|1.19714
11:47:59|1.19707
11:47:59|1.19707
11:48:01|1.19992
11:48:02|1.19992
11:48:03|1.19992
11:48:04|1.20088
11:48:05|1.20088
11:48:06|1.20088
11:48:07|1.20088
11:48:08|1.19955
11:48:09|1.19955
11:48:09|1.19955
11:48:11|1.19955
11:48:12|1.19955
11:48:13|1.19955
11:48:14|1.19955
11:48:15|1.19955
11:48:16|1.19878
11:48:17|1.19878
11:48:17|1.19878
11:48:18|1.2004
11:48:20|1.2004
11:48:20|1.2004
11:48:23|1.19935
11:48:24|1.19935
11:48:25|1.19935
11:48:27|1.19935
11:48:28|1.19935
11:48:29|1.19935
11:48:30|1.19935
11:48:31|1.19935
11:48:32|1.19935
11:48:33|1.19935
11:48:34|1.19935
11:48:35|1.19935
11:48:36|1.19935
11:48:37|1.19874
11:48:38|1.19931
11:48:39|1.19835
11:48:40|1.1993
11:48:42|1.1993
11:48:43|1.19931
11:48:44|1.19931
11:48:44|1.19931
11:48:45|1.1993
11:48:47|1.19931
11:48:48|1.19931
11:48:48|1.19931
11:48:50|1.19931
11:48:51|1.19931
11:48:51|1.19931
11:48:52|1.19931
11:48:54|1.1993
11:48:54|1.1993
11:48:55|1.1993
11:48:56|1.1993
11:48:58|1.1993
11:48:59|1.1993
11:48:59|1.1993
11:49:00|1.1993
11:49:02|1.1993
11:49:03|1.1993
11:49:04|1.1993
11:49:04|1.1993
11:49:06|1.19927
11:49:07|1.19927
11:49:08|1.19927
11:49:09|1.19927
11:49:10|1.19927
11:49:11|1.19927
11:49:12|1.19811
11:49:13|1.19728
11:49:14|1.19728
11:49:15|1.19728
11:49:16|1.19728
11:49:17|1.19728
11:49:18|1.19728
11:49:19|1.19728
11:49:20|1.19728
11:49:21|1.19777
11:49:22|1.19777
11:49:23|1.19777
11:49:24|1.2
11:49:25|1.2
11:49:27|1.19785
11:49:28|1.19785
11:49:28|1.19851
11:49:30|1.19851
11:49:31|1.19891
11:49:32|1.19863
11:49:33|1.19863
11:49:34|1.19863
11:49:36|1.19863
11:49:37|1.19874
11:49:38|1.19885
11:49:39|1.1989
11:49:40|1.1989
11:49:41|1.1989
11:49:42|1.1989
11:49:43|1.1989
11:49:44|1.1989
11:49:45|1.1989
11:49:46|1.19971
11:49:47|1.19971
11:49:48|1.19971
11:49:49|1.19971
11:49:50|1.19939
11:49:52|1.19965
11:49:52|1.1989
11:49:53|1.1989
11:49:54|1.19954
11:49:55|1.19954
11:49:56|1.19829
11:49:57|1.19829
11:49:58|1.19829
11:49:59|1.19829
11:50:00|1.19829
11:50:01|1.1993
11:50:02|1.1993
11:50:04|1.1993
11:50:05|1.1993
11:50:05|1.19924
11:50:06|1.19924
11:50:08|1.19821
11:50:08|1.1993
11:50:09|1.1993
11:50:11|1.1993
11:50:11|1.19971
11:50:12|1.1995
11:50:13|1.1995
11:50:15|1.2
11:50:15|1.2
11:50:16|1.19945
11:50:17|1.19945
11:50:18|1.19945
11:50:19|1.19945
11:50:21|1.19945
11:50:22|1.19945
11:50:23|1.1999
11:50:24|1.19935
11:50:25|1.19808
11:50:27|1.19808
11:50:28|1.19808
11:50:28|1.19808
11:50:29|1.19979
11:50:31|1.19979
11:50:32|1.19979
11:50:33|1.19978
11:50:35|1.19978
11:50:35|1.19978
11:50:37|1.19978
11:50:38|1.19978
11:50:38|1.19839
11:50:40|1.1985
11:50:41|1.20038
11:50:42|1.20038
11:50:43|1.20038
11:50:44|1.20038
11:50:45|1.20038
11:50:47|1.20038
11:50:47|1.20039
11:50:48|1.20039
11:50:49|1.20039
11:50:51|1.20009
11:50:53|1.20009
11:50:53|1.20009
11:50:54|1.20009
11:50:55|1.20009
11:50:56|1.19929
11:50:57|1.19979
11:50:58|1.19979
11:51:00|1.19979
11:51:01|1.19979
11:51:02|1.19979
11:51:04|1.19979
11:51:04|1.19979
11:51:05|1.1986
11:51:06|1.1986
11:51:07|1.1986
11:51:09|1.1986
11:51:10|1.1986
11:51:11|1.1986
11:51:12|1.1986
11:51:13|1.1986
11:51:15|1.19794
11:51:16|1.19794
11:51:16|1.19794
11:51:17|1.19794
11:51:19|1.19794
11:51:19|1.19794
11:51:20|1.1976
11:51:22|1.1976
11:51:23|1.1976
11:51:24|1.1976
11:51:25|1.1976
11:51:26|1.1976
11:51:27|1.1976
11:51:29|1.1976
11:51:30|1.19923
11:51:30|1.19923
11:51:33|1.19761
11:51:33|1.19761
11:51:35|1.19761
11:51:37|1.19761
11:51:38|1.19761
11:51:39|1.19761
11:51:40|1.19761
11:51:42|1.1976
11:51:42|1.1976
11:51:44|1.1976
11:51:45|1.1991
11:51:47|1.1991
11:51:48|1.1991
11:51:49|1.19906
11:51:50|1.19906
11:51:51|1.19906
11:51:53|1.1976
11:51:53|1.1976
11:51:54|1.1976
11:51:55|1.1976
11:51:56|1.1976
11:51:57|1.1976
11:51:58|1.1976
11:51:59|1.1976
11:52:01|1.1976
11:52:01|1.1976
11:52:02|1.1976
11:52:04|1.1976
11:52:04|1.1976
11:52:06|1.1976
11:52:07|1.19568
11:52:08|1.1977
11:52:09|1.1977
11:52:10|1.1977
11:52:12|1.1977
11:52:12|1.1977
11:52:14|1.197
11:52:14|1.197
11:52:15|1.197
11:52:16|1.197
11:52:17|1.197
11:52:19|1.197
11:52:20|1.197
11:52:21|1.19729
11:52:22|1.19729
11:52:24|1.19729
11:52:24|1.19729
11:52:26|1.19724
11:52:27|1.19724
11:52:29|1.19714
11:52:30|1.19714
11:52:32|1.19714
11:52:33|1.19714
11:52:34|1.19714
11:52:35|1.19714
11:52:36|1.19714
11:52:37|1.19714
11:52:38|1.19998
11:52:39|1.19998
11:52:39|1.19998
11:52:41|1.19758
11:52:42|1.19758
11:52:43|1.19769
11:52:44|1.19769
11:52:44|1.19769
11:52:46|1.19769
11:52:47|1.19769
11:52:48|1.19769
11:52:49|1.19769
11:52:50|1.1981
11:52:51|1.19804
11:52:53|1.19804
11:52:54|1.19887
11:52:54|1.19787
11:52:55|1.19787
11:52:57|1.1963
11:52:58|1.1963
11:52:59|1.1963
11:53:00|1.19869
11:53:01|1.19869
11:53:01|1.19869
11:53:02|1.19748
11:53:03|1.19748
11:53:05|1.19658
11:53:06|1.19552
11:53:06|1.19552
11:53:08|1.19723
11:53:08|1.19723
11:53:09|1.19723
11:53:10|1.19723
11:53:11|1.19723
11:53:12|1.19723
11:53:13|1.19723
11:53:15|1.19723
11:53:16|1.19723
11:53:17|1.1976
11:53:17|1.1976
11:53:19|1.1976
11:53:19|1.18216
11:53:21|1.18495
11:53:22|1.18589
11:53:22|1.1869
11:53:23|1.1869
11:53:24|1.18416
11:53:26|1.18416
11:53:27|1.18603
11:53:29|1.18603
11:53:29|1.18603
11:53:32|1.18462
11:53:32|1.18467
11:53:33|1.18467
11:53:34|1.18441
11:53:35|1.18441
11:53:36|1.18441
11:53:38|1.18602
11:53:39|1.18602
11:53:40|1.186
11:53:41|1.186
11:53:42|1.18473
11:53:43|1.18473
11:53:44|1.18432
11:53:45|1.18406
11:53:46|1.18409
11:53:46|1.18284
11:53:48|1.18284
11:53:49|1.18284
11:53:50|1.18284
11:53:51|1.18393
11:53:52|1.18472
11:53:53|1.18472
11:53:55|1.1847
11:53:55|1.1839
11:53:56|1.18495
11:53:57|1.18495
11:53:58|1.18495
11:53:59|1.18433
11:54:00|1.18444
11:54:01|1.18444
11:54:02|1.18495
11:54:03|1.18495
11:54:04|1.18455
11:54:06|1.18444
11:54:07|1.18407
11:54:09|1.18412
11:54:09|1.18412
11:54:11|1.18499
11:54:12|1.18602
11:54:14|1.18602
11:54:14|1.18521
11:54:15|1.18521
11:54:16|1.18687
11:54:18|1.18735
11:54:18|1.18735
11:54:19|1.18684
11:54:20|1.18615
11:54:22|1.18615
11:54:22|1.18615
11:54:23|1.18615
11:54:25|1.18615
11:54:25|1.18393
11:54:27|1.18393
11:54:27|1.18615
11:54:28|1.18615
11:54:29|1.18643
11:54:31|1.18643
11:54:31|1.18643
11:54:32|1.18643
11:54:34|1.1851
11:54:35|1.1853
11:54:35|1.18535
11:54:36|1.18535
11:54:37|1.18542
11:54:38|1.18615
11:54:39|1.18615
11:54:40|1.18615
11:54:41|1.18615
11:54:43|1.18615
11:54:44|1.18611
11:54:46|1.18611
11:54:46|1.18611
11:54:48|1.18611
11:54:48|1.18611
11:54:49|1.18615
11:54:52|1.18636
11:54:52|1.18636
11:54:53|1.18636
11:54:54|1.18636
11:54:55|1.18581
11:54:56|1.18581
11:54:57|1.18581
11:54:58|1.18581
11:54:59|1.18581
11:55:00|1.18581
11:55:01|1.18636
11:55:03|1.18663
11:55:04|1.18663
11:55:05|1.18663
11:55:06|1.18663
11:55:07|1.18663
11:55:08|1.18663
11:55:09|1.18663
11:55:09|1.18502
11:55:11|1.18502
11:55:11|1.18502
11:55:13|1.18502
11:55:14|1.18502
11:55:14|1.18502
11:55:16|1.18502
11:55:16|1.18502
11:55:19|1.18502
11:55:19|1.18502
11:55:20|1.18502
11:55:21|1.18649
11:55:22|1.18649
11:55:23|1.18649
11:55:24|1.18502
11:55:25|1.18641
11:55:26|1.18641
11:55:27|1.18641
11:55:28|1.18641
11:55:29|1.18641
11:55:30|1.18641
11:55:31|1.18456
11:55:33|1.18456
11:55:34|1.18456
11:55:35|1.186
11:55:36|1.1841
11:55:37|1.18456
11:55:38|1.18456
11:55:39|1.18417
11:55:40|1.18417
11:55:42|1.18395
11:55:43|1.18417
11:55:44|1.18416
11:55:45|1.18416
11:55:46|1.18639
11:55:47|1.18639
11:55:48|1.18639
11:55:49|1.18639
11:55:50|1.18639
11:55:52|1.18639
11:55:52|1.18425
11:55:54|1.18425
11:55:55|1.18425
11:55:56|1.18425
11:55:57|1.184
11:55:58|1.18393
11:55:59|1.18393
11:56:00|1.18393
11:56:00|1.18393
11:56:01|1.18393
11:56:03|1.18393
11:56:04|1.184
11:56:05|1.184
11:56:05|1.18393
11:56:07|1.18228
11:56:09|1.18262
11:56:09|1.18262
11:56:10|1.18268
11:56:11|1.18268
11:56:12|1.18268
11:56:13|1.18089
11:56:14|1.18177
11:56:15|1.18177
11:56:16|1.18173
11:56:17|1.18173
11:56:18|1.18173
11:56:20|1.18231
11:56:20|1.18231
11:56:21|1.18231
11:56:23|1.1825
11:56:24|1.1825
11:56:25|1.1825
11:56:26|1.18251
11:56:27|1.1825
11:56:28|1.1825
11:56:30|1.18376
11:56:31|1.18376
11:56:32|1.18376
11:56:33|1.18376
11:56:34|1.18376
11:56:35|1.18376
11:56:36|1.182
11:56:38|1.182
11:56:38|1.182
11:56:39|1.182
11:56:40|1.18313
11:56:41|1.18313
11:56:42|1.182
11:56:44|1.182
11:56:45|1.182
11:56:46|1.1825
11:56:47|1.18374
11:56:48|1.18173
11:56:49|1.18173
11:56:50|1.18203
11:56:51|1.18203
11:56:52|1.18173
11:56:53|1.18202
11:56:54|1.18202
11:56:55|1.18173
11:56:56|1.18173
11:56:57|1.18173
11:56:58|1.18173
11:56:59|1.18089
11:57:00|1.18089
11:57:01|1.18079
11:57:02|1.18046
11:57:03|1.18046
11:57:05|1.1804
11:57:06|1.17939
11:57:07|1.18106
11:57:08|1.18101
11:57:09|1.18032
11:57:09|1.18032
11:57:11|1.18045
11:57:12|1.18044
11:57:13|1.18044
11:57:14|1.18022
11:57:15|1.18022
11:57:16|1.18022
11:57:17|1.18022
11:57:18|1.18022
11:57:18|1.18022
11:57:21|1.18022
11:57:21|1.18022
11:57:22|1.17921
11:57:23|1.17858
11:57:24|1.1791
11:57:25|1.1791
11:57:26|1.17997
11:57:27|1.17997
11:57:28|1.17997
11:57:29|1.17997
11:57:30|1.17996
11:57:32|1.17996
11:57:34|1.17841
11:57:34|1.179
11:57:35|1.17839
11:57:36|1.17839
11:57:38|1.17839
11:57:39|1.17839
11:57:41|1.17839
11:57:42|1.17839
11:57:43|1.17839
11:57:44|1.17839
11:57:45|1.17841
11:57:46|1.17989
11:57:47|1.17989
11:57:48|1.17989
11:57:49|1.17882
11:57:50|1.17882
11:57:51|1.17882
11:57:52|1.17882
11:57:53|1.17882
11:57:54|1.17919
11:57:56|1.18
11:57:57|1.18
11:57:58|1.18
11:57:58|1.18
11:57:59|1.17999
11:58:01|1.17999
11:58:02|1.17941
11:58:03|1.17941
11:58:04|1.17941
11:58:05|1.17941
11:58:06|1.17941
11:58:07|1.17941
11:58:08|1.17941
11:58:09|1.17941
11:58:10|1.17886
11:58:11|1.17886
11:58:12|1.17801
11:58:14|1.17784
11:58:15|1.17784
11:58:16|1.17784
11:58:17|1.17784
11:58:19|1.17785
11:58:19|1.17785
11:58:20|1.1769
11:58:21|1.1769
11:58:22|1.1769
11:58:23|1.1777
11:58:24|1.1777
11:58:25|1.1777
11:58:26|1.17753
11:58:27|1.17753
11:58:28|1.17619
11:58:29|1.17619
11:58:30|1.17615
11:58:31|1.17614
11:58:33|1.17306
11:58:35|1.175
11:58:35|1.175
11:58:36|1.175
11:58:37|1.175
11:58:38|1.175
11:58:40|1.17025
11:58:41|1.17328
11:58:42|1.17328
11:58:43|1.17328
11:58:45|1.17333
11:58:47|1.17332
11:58:48|1.17332
11:58:49|1.1735
11:58:49|1.1735
11:58:51|1.1735
11:58:52|1.17384
11:58:53|1.17475
11:58:54|1.17475
11:58:55|1.17601
11:58:55|1.17649
11:58:57|1.17639
11:58:58|1.17639
11:58:58|1.17639
11:59:00|1.17639
11:59:02|1.17523
11:59:02|1.17608
11:59:03|1.17608
11:59:04|1.17608
11:59:05|1.17608
11:59:06|1.17325
11:59:07|1.17325
11:59:08|1.17325
11:59:09|1.17325
11:59:10|1.17608
11:59:11|1.17528
11:59:13|1.17438
11:59:14|1.17369
11:59:14|1.17369
11:59:16|1.17494
11:59:17|1.17494
11:59:18|1.17406
11:59:19|1.17406
11:59:21|1.17412
11:59:21|1.17412
11:59:23|1.17412
11:59:23|1.17412
11:59:25|1.17412
11:59:25|1.17412
11:59:26|1.17494
11:59:27|1.17494
11:59:29|1.17494
11:59:29|1.17494
11:59:30|1.17494
11:59:32|1.17577
11:59:33|1.17608
11:59:34|1.17608
11:59:35|1.17562
11:59:36|1.17562
11:59:37|1.17562
11:59:38|1.17562
11:59:39|1.17447
11:59:40|1.17447
11:59:41|1.17447
11:59:42|1.17447
11:59:43|1.17447
11:59:44|1.17447
11:59:45|1.17447
11:59:46|1.17447
11:59:47|1.17566
11:59:48|1.17566
11:59:49|1.17414
11:59:50|1.17414
11:59:51|1.17414
11:59:52|1.17414
11:59:54|1.17414
11:59:54|1.17414
11:59:55|1.17414
11:59:57|1.17412
11:59:58|1.17412
11:59:59|1.17413
11:59:59|1.17412
12:00:01|1.17412
12:00:02|1.17412
12:00:03|1.17301
12:00:04|1.17303
12:00:05|1.17301
12:00:06|1.17301
12:00:07|1.17301
12:00:08|1.17397
12:00:09|1.17397
12:00:10|1.17397
12:00:11|1.17397
12:00:12|1.17397
12:00:13|1.17397
12:00:14|1.17397
12:00:15|1.17397
12:00:16|1.17397
12:00:17|1.17397
12:00:18|1.173
12:00:19|1.173
12:00:21|1.17304
12:00:21|1.17278
12:00:22|1.17278
12:00:23|1.17278
12:00:24|1.17278
12:00:26|1.17278
12:00:26|1.17278
12:00:28|1.17278
12:00:29|1.17266
12:00:29|1.17266
12:00:31|1.171
12:00:31|1.171
12:00:33|1.17261
12:00:35|1.171
12:00:36|1.17
12:00:37|1.17199
12:00:38|1.17277
12:00:40|1.17277
12:00:40|1.17198
12:00:41|1.17198
12:00:43|1.17192
12:00:44|1.17192
12:00:45|1.17192
12:00:47|1.17188
12:00:47|1.17188
12:00:48|1.17187
12:00:49|1.17189
12:00:50|1.17189
12:00:52|1.17189
12:00:52|1.17189
12:00:53|1.17193
12:00:54|1.17193
12:00:55|1.17193
12:00:56|1.17193
12:00:57|1.17193
12:00:58|1.17217
12:00:59|1.17217
12:01:00|1.17246
12:01:01|1.17119
12:01:03|1.1713
12:01:05|1.17079
12:01:05|1.17246
12:01:06|1.17246
12:01:08|1.17095
12:01:09|1.17079
12:01:10|1.17109
12:01:11|1.17109
12:01:12|1.17109
12:01:14|1.17026
12:01:14|1.17086
12:01:15|1.17074
12:01:17|1.17026
12:01:18|1.1702
12:01:19|1.17
12:01:20|1.17
12:01:21|1.17
12:01:22|1.17
12:01:23|1.17
12:01:24|1.1702
12:01:25|1.1702
12:01:26|1.1702
12:01:27|1.1702
12:01:28|1.1702
12:01:29|1.1702
12:01:31|1.1702
12:01:31|1.1702
12:01:32|1.1702
12:01:34|1.17015
12:01:35|1.17015
12:01:36|1.17119
12:01:37|1.17119
12:01:38|1.17117
12:01:39|1.17117
12:01:40|1.17002
12:01:41|1.17002
12:01:43|1.17003
12:01:43|1.1709
12:01:45|1.1709
12:01:46|1.1709
12:01:48|1.1709
12:01:48|1.1709
12:01:49|1.17001
12:01:50|1.17001
12:01:51|1.17001
12:01:52|1.17045
12:01:53|1.17092
12:01:54|1.17092
12:01:55|1.17119
12:01:56|1.17045
12:01:57|1.17045
12:01:58|1.17045
12:01:59|1.17045
12:02:00|1.17045
12:02:01|1.17045
12:02:02|1.17045
12:02:04|1.17091
12:02:06|1.17091
12:02:07|1.17091
12:02:08|1.17091
12:02:09|1.17091
12:02:10|1.17091
12:02:11|1.17146
12:02:12|1.17146
12:02:12|1.17146
12:02:14|1.17146
12:02:16|1.17122
12:02:16|1.17122
12:02:17|1.17122
12:02:18|1.17114
12:02:19|1.17114
12:02:20|1.17114
12:02:21|1.17114
12:02:22|1.17119
12:02:24|1.17122
12:02:24|1.17122
12:02:25|1.17122
12:02:26|1.17122
12:02:27|1.17122
12:02:28|1.17122
12:02:29|1.1712
12:02:30|1.1712
12:02:31|1.172
12:02:32|1.17252
12:02:33|1.17252
12:02:34|1.17171
12:02:36|1.17123
12:02:37|1.17182
12:02:39|1.17182
12:02:39|1.17182
12:02:41|1.17107
12:02:42|1.17107
12:02:43|1.17107
12:02:44|1.16859
12:02:46|1.16859
12:02:47|1.16859
12:02:48|1.16859
12:02:49|1.16859
12:02:50|1.16859
12:02:51|1.165
12:02:52|1.1676
12:02:53|1.16632
12:02:54|1.16744
12:02:55|1.16648
12:02:56|1.16648
12:02:57|1.16648
12:02:58|1.16648
12:02:59|1.16648
12:03:00|1.16727
12:03:02|1.16655
12:03:03|1.16655
12:03:04|1.16655
12:03:05|1.16676
12:03:06|1.16929
12:03:07|1.16929
12:03:08|1.17024
12:03:09|1.17024
12:03:10|1.16866
12:03:12|1.16342
12:03:12|1.16659
12:03:13|1.16665
12:03:14|1.16492
12:03:15|1.16584
12:03:17|1.16579
12:03:18|1.16574
12:03:19|1.16574
12:03:20|1.16569
12:03:21|1.16569
12:03:22|1.16655
12:03:22|1.16561
12:03:24|1.16561
12:03:24|1.16561
12:03:26|1.16561
12:03:27|1.16561
12:03:28|1.16561
12:03:28|1.16561
12:03:30|1.16558
12:03:31|1.16558
12:03:32|1.16558
12:03:33|1.16558
12:03:33|1.16558
12:03:35|1.16557
12:03:36|1.16557
12:03:38|1.16496
12:03:39|1.16457
12:03:41|1.16447
12:03:43|1.16447
12:03:44|1.16527
12:03:45|1.16447
12:03:46|1.1656
12:03:47|1.16574
12:03:48|1.16574
12:03:50|1.16574
12:03:51|1.16759
12:03:52|1.16759
12:03:52|1.16759
12:03:54|1.16759
12:03:54|1.16759
12:03:56|1.16794
12:03:57|1.16794
12:03:58|1.16794
12:03:59|1.16794
12:03:59|1.16674
12:04:01|1.16674
12:04:02|1.16674
12:04:02|1.16672
12:04:04|1.16614
12:04:05|1.16607
12:04:06|1.16531
12:04:07|1.16458
12:04:08|1.16524
12:04:09|1.16524
12:04:09|1.16495
12:04:11|1.16495
12:04:12|1.16449
12:04:13|1.16453
12:04:14|1.16453
12:04:15|1.16453
12:04:16|1.16453
12:04:16|1.16453
12:04:19|1.1628
12:04:20|1.1628
12:04:21|1.16183
12:04:21|1.16347
12:04:23|1.16215
12:04:24|1.16217
12:04:25|1.16327
12:04:25|1.16327
12:04:27|1.1624
12:04:28|1.16222
12:04:29|1.16216
12:04:30|1.16216
12:04:31|1.16145
12:04:32|1.161
12:04:33|1.161
12:04:34|1.161
12:04:35|1.161
12:04:36|1.161
12:04:37|1.16215
12:04:38|1.16215
12:04:40|1.16121
12:04:41|1.16123
12:04:42|1.16122
12:04:43|1.1612
12:04:44|1.1612
12:04:45|1.16122
12:04:46|1.16122
12:04:48|1.16172
12:04:49|1.16201
12:04:50|1.1618
12:04:51|1.1618
12:04:52|1.16294
12:04:53|1.16189
12:04:55|1.16058
12:04:55|1.161
12:04:56|1.161
12:04:57|1.16111
12:04:58|1.161
12:04:59|1.161
12:05:00|1.161
12:05:01|1.161
12:05:02|1.16059
12:05:03|1.16001
12:05:04|1.16082
12:05:05|1.15947
12:05:06|1.15944
12:05:07|1.15944
12:05:08|1.15806
12:05:10|1.15817
12:05:10|1.15813
12:05:11|1.15724
12:05:12|1.15799
12:05:13|1.15536
12:05:14|1.15618
12:05:15|1.15933
12:05:16|1.1595
12:05:17|1.15968
12:05:18|1.15549
12:05:19|1.15743
12:05:20|1.15799
12:05:21|1.15833
12:05:22|1.15914
12:05:23|1.15844
12:05:24|1.15801
12:05:25|1.15801
12:05:26|1.15959
12:05:27|1.15502
12:05:28|1.15713
12:05:29|1.15565
12:05:31|1.15802
12:05:31|1.15802
12:05:32|1.15577
12:05:33|1.15792
12:05:34|1.15296
12:05:35|1.15721
12:05:36|1.15571
12:05:37|1.15571
12:05:38|1.15571
12:05:39|1.15579
12:05:41|1.15799
12:05:43|1.15799
12:05:44|1.15799
12:05:44|1.15961
12:05:45|1.15968
12:05:46|1.161
12:05:48|1.16091
12:05:49|1.16097
12:05:49|1.15855
12:05:51|1.15855
12:05:51|1.1597
12:05:53|1.1597
12:05:53|1.15969
12:05:55|1.15969
12:05:56|1.15969
12:05:57|1.16187
12:05:58|1.16188
12:05:59|1.16188
12:06:01|1.16334
12:06:02|1.16309
12:06:03|1.16335
12:06:04|1.16334
12:06:05|1.16475
12:06:07|1.16335
12:06:07|1.16335
12:06:08|1.16386
12:06:09|1.16232
12:06:10|1.16232
12:06:11|1.16232
12:06:12|1.16232
12:06:13|1.16411
12:06:15|1.16692
12:06:15|1.16681
12:06:16|1.1663
12:06:17|1.1667
12:06:18|1.16537
12:06:19|1.16672
12:06:20|1.16797
12:06:21|1.16796
12:06:22|1.16796
12:06:23|1.16796
12:06:24|1.16796
12:06:25|1.16796
12:06:26|1.16796
12:06:27|1.16796
12:06:28|1.16842
12:06:29|1.16926
12:06:30|1.16925
12:06:31|1.16958
12:06:32|1.16927
12:06:33|1.17027
12:06:34|1.17081
12:06:35|1.17109
12:06:36|1.17146
12:06:37|1.17146
12:06:39|1.17146
12:06:40|1.17029
12:06:42|1.17222
12:06:43|1.17206
12:06:44|1.173
12:06:45|1.17608
12:06:46|1.17472
12:06:46|1.172
12:06:49|1.17279
12:06:50|1.17285
12:06:51|1.17438
12:06:51|1.17437
12:06:52|1.17438
12:06:53|1.175
12:06:55|1.17438
12:06:56|1.17567
12:06:57|1.176
12:06:58|1.175
12:06:59|1.17599
12:06:59|1.17451
12:07:00|1.17451
12:07:01|1.17451
12:07:02|1.17357
12:07:04|1.17357
12:07:04|1.17357
12:07:06|1.17357
12:07:06|1.17357
12:07:08|1.17357
12:07:09|1.17474
12:07:09|1.17474
12:07:11|1.17595
12:07:12|1.17608
12:07:12|1.17607
12:07:14|1.17624
12:07:15|1.1764
12:07:16|1.1764
12:07:17|1.1764
12:07:18|1.1764
12:07:19|1.1764
12:07:20|1.17681
12:07:21|1.1772
12:07:22|1.17647
12:07:23|1.17647
12:07:24|1.17647
12:07:25|1.17772
12:07:26|1.17772
12:07:27|1.17772
12:07:28|1.17772
12:07:29|1.17772
12:07:30|1.1777
12:07:31|1.1777
12:07:33|1.17831
12:07:34|1.17926
12:07:35|1.17831
12:07:35|1.1792
12:07:36|1.17926
12:07:37|1.17931
12:07:39|1.17931
12:07:39|1.17931
12:07:41|1.17931
12:07:42|1.18
12:07:43|1.18
12:07:45|1.18004
12:07:46|1.18049
12:07:48|1.17933
12:07:48|1.17933
12:07:49|1.17934
12:07:50|1.18015
12:07:51|1.18015
12:07:52|1.18015
12:07:54|1.17932
12:07:54|1.17932
12:07:56|1.17932
12:07:57|1.1798
12:07:58|1.17894
12:07:59|1.17894
12:07:59|1.17932
12:08:01|1.17932
12:08:02|1.17932
12:08:03|1.17932
12:08:04|1.1759
12:08:04|1.17615
12:08:06|1.17746
12:08:06|1.17746
12:08:09|1.17497
12:08:09|1.17497
12:08:10|1.17497
12:08:12|1.17497
12:08:13|1.17466
12:08:15|1.17465
12:08:16|1.17465
12:08:17|1.17657
12:08:17|1.17657
12:08:18|1.17657
12:08:20|1.17657
12:08:21|1.17484
12:08:22|1.17484
12:08:22|1.17484
12:08:23|1.17484
12:08:24|1.1762
12:08:25|1.17759
12:08:26|1.17759
12:08:27|1.17759
12:08:28|1.17665
12:08:30|1.17665
12:08:30|1.17665
12:08:31|1.17665
12:08:32|1.17665
12:08:34|1.17665
12:08:34|1.17776
12:08:35|1.17776
12:08:37|1.17776
12:08:37|1.17806
12:08:39|1.17806
12:08:39|1.17839
12:08:41|1.17839
12:08:41|1.17839
12:08:44|1.17839
12:08:44|1.17762
12:08:45|1.17762
12:08:46|1.17724
12:08:47|1.17724
12:08:48|1.17724
12:08:50|1.17724
12:08:51|1.17724
12:08:52|1.17762
12:08:53|1.17762
12:08:54|1.17762
12:08:54|1.17762
12:08:56|1.17762
12:08:57|1.17762
12:08:57|1.17762
12:08:59|1.17778
12:09:00|1.17778
12:09:01|1.17778
12:09:01|1.17778
12:09:03|1.17778
12:09:04|1.17771
12:09:05|1.17762
12:09:06|1.176
12:09:07|1.176
12:09:08|1.17612
12:09:10|1.17608
12:09:11|1.17608
12:09:12|1.17608
12:09:14|1.17608
12:09:14|1.17608
12:09:15|1.17434
12:09:17|1.17519
12:09:18|1.17519
12:09:19|1.17514
12:09:20|1.17514
12:09:22|1.17514
12:09:23|1.17514
12:09:24|1.17514
12:09:25|1.175
12:09:26|1.175
12:09:27|1.175
12:09:28|1.17436
12:09:29|1.17436
12:09:30|1.17436
12:09:31|1.17436
12:09:32|1.17436
12:09:33|1.17436
12:09:34|1.17436
12:09:35|1.17357
12:09:36|1.17357
12:09:37|1.17357
12:09:38|1.17357
12:09:40|1.172
12:09:40|1.17099
12:09:42|1.17232
12:09:44|1.17232
12:09:44|1.17232
12:09:46|1.17232
12:09:48|1.17
12:09:48|1.16994
12:09:50|1.17099
12:09:52|1.17112
12:09:52|1.17112
12:09:54|1.1692
12:09:55|1.1692
12:09:56|1.1692
12:09:57|1.16907
12:09:58|1.16907
12:09:59|1.16907
12:10:00|1.16878
12:10:01|1.16878
12:10:02|1.16746
12:10:04|1.16746
12:10:06|1.16702
12:10:06|1.16626
12:10:07|1.16626
12:10:09|1.16627
12:10:10|1.16627
12:10:11|1.16603
12:10:12|1.16626
12:10:13|1.16626
12:10:14|1.16626
12:10:15|1.16626
12:10:16|1.16626
12:10:17|1.16626
12:10:18|1.16626
12:10:19|1.16496
12:10:20|1.16496
12:10:20|1.16214
12:10:22|1.16368
12:10:23|1.16368
12:10:24|1.16214
12:10:25|1.16214
12:10:26|1.16142
12:10:27|1.16367
12:10:28|1.16116
12:10:29|1.16134
12:10:30|1.16133
12:10:31|1.16
12:10:32|1.16
12:10:32|1.15902
12:10:33|1.15902
12:10:35|1.15902
12:10:36|1.15902
12:10:37|1.15912
12:10:38|1.15912
12:10:39|1.15912
12:10:40|1.15912
12:10:41|1.15912
12:10:42|1.15957
12:10:43|1.15824
12:10:44|1.15802
12:10:44|1.15772
12:10:47|1.15669
12:10:49|1.15669
12:10:49|1.15592
12:10:51|1.1559
12:10:52|1.15525
12:10:54|1.15772
12:10:54|1.15772
12:10:56|1.15771
12:10:57|1.15616
12:10:58|1.15616
12:10:59|1.15879
12:11:00|1.15853
12:11:01|1.15934
12:11:02|1.15948
12:11:03|1.15839
12:11:04|1.15989
12:11:05|1.15989
12:11:06|1.15989
12:11:07|1.15989
12:11:08|1.15999
12:11:09|1.16
12:11:10|1.16
12:11:12|1.16019
12:11:12|1.16014
12:11:14|1.15668
12:11:15|1.15668
12:11:16|1.15668
12:11:17|1.15668
12:11:19|1.15915
12:11:19|1.15915
12:11:20|1.15915
12:11:21|1.1597
12:11:22|1.1597
12:11:23|1.1597
12:11:24|1.15915
12:11:25|1.15965
12:11:27|1.15965
12:11:28|1.16
12:11:28|1.16178
12:11:29|1.16027
12:11:31|1.15967
12:11:32|1.16075
12:11:33|1.16029
12:11:34|1.16176
12:11:35|1.16182
12:11:36|1.163
12:11:37|1.163
12:11:38|1.163
12:11:39|1.163
12:11:40|1.16021
12:11:41|1.15967
12:11:42|1.15969
12:11:43|1.15969
12:11:44|1.158
12:11:46|1.15925
12:11:46|1.15925
12:11:48|1.16077
12:11:49|1.16077
12:11:50|1.1611
12:11:52|1.15938
12:11:53|1.15938
12:11:54|1.15934
12:11:55|1.15895
12:11:55|1.15895
12:11:57|1.15873
12:11:57|1.16
12:11:59|1.16
12:11:59|1.15875
12:12:00|1.15895
12:12:02|1.15895
12:12:03|1.15895
12:12:03|1.15895
12:12:04|1.16086
12:12:05|1.16185
12:12:06|1.16217
12:12:08|1.16288
12:12:08|1.16271
12:12:09|1.16226
12:12:11|1.16226
12:12:13|1.16266
12:12:14|1.16266
12:12:15|1.16266
12:12:15|1.16266
12:12:18|1.16433
12:12:18|1.16268
12:12:19|1.16199
12:12:20|1.16199
12:12:21|1.16199
12:12:22|1.16199
12:12:23|1.16199
12:12:25|1.1607
12:12:27|1.15895
12:12:27|1.15996
12:12:28|1.15996
12:12:29|1.16043
12:12:30|1.15979
12:12:31|1.15979
12:12:32|1.15979
12:12:33|1.15979
12:12:34|1.16162
12:12:35|1.16162
12:12:37|1.16159
12:12:38|1.16159
12:12:39|1.16159
12:12:40|1.16
12:12:41|1.16115
12:12:42|1.16085
12:12:43|1.16085
12:12:45|1.16085
12:12:46|1.1606
12:12:48|1.16235
12:12:48|1.16235
12:12:50|1.16235
12:12:51|1.16235
12:12:51|1.16235
12:12:53|1.16228
12:12:54|1.16228
12:12:54|1.16228
12:12:56|1.16228
12:12:56|1.16228
12:12:57|1.16228
12:12:58|1.16228
12:13:00|1.16228
12:13:01|1.16228
12:13:02|1.16228
12:13:03|1.15873
12:13:04|1.15874
12:13:05|1.15874
12:13:07|1.15874
12:13:08|1.15874
12:13:09|1.15874
12:13:10|1.15874
12:13:11|1.16194
12:13:13|1.16086
12:13:13|1.16086
12:13:14|1.16086
12:13:15|1.16069
12:13:17|1.16069
12:13:18|1.16069
12:13:19|1.15979
12:13:20|1.16194
12:13:20|1.15982
12:13:22|1.15982
12:13:23|1.15982
12:13:23|1.16086
12:13:25|1.16255
12:13:26|1.16068
12:13:27|1.16437
12:13:28|1.16224
12:13:29|1.16341
12:13:31|1.16394
12:13:31|1.16394
12:13:32|1.16394
12:13:33|1.16394
12:13:34|1.16394
12:13:35|1.16394
12:13:37|1.16394
12:13:38|1.16177
12:13:39|1.16177
12:13:40|1.16177
12:13:41|1.16177
12:13:42|1.16177
12:13:42|1.16177
12:13:43|1.16177
12:13:44|1.16458
12:13:46|1.16458
12:13:46|1.16475
12:13:49|1.16458
12:13:49|1.16458
12:13:51|1.16458
12:13:52|1.16361
12:13:53|1.16361
12:13:54|1.16361
12:13:56|1.16361
12:13:56|1.16361
12:13:57|1.16361
12:13:59|1.16361
12:13:59|1.16361
12:14:00|1.16361
12:14:02|1.16361
12:14:03|1.16357
12:14:04|1.16357
12:14:05|1.16357
12:14:06|1.16361
12:14:07|1.16361
12:14:08|1.16174
12:14:09|1.16147
12:14:10|1.16575
12:14:11|1.16503
12:14:12|1.16575
12:14:14|1.16473
12:14:15|1.16473
12:14:16|1.16387
12:14:17|1.16328
12:14:18|1.16328
12:14:19|1.16357
12:14:20|1.16357
12:14:22|1.16357
12:14:22|1.16357
12:14:23|1.16357
12:14:25|1.16357
12:14:25|1.16357
12:14:27|1.16357
12:14:28|1.16357
12:14:29|1.16357
12:14:30|1.16306
12:14:31|1.16306
12:14:32|1.16305
12:14:32|1.16305
12:14:34|1.16316
12:14:35|1.16316
12:14:36|1.16556
12:14:37|1.16556
12:14:39|1.16545
12:14:39|1.16545
12:14:40|1.16545
12:14:41|1.16545
12:14:42|1.16545
12:14:43|1.16544
12:14:44|1.16544
12:14:45|1.16404
12:14:46|1.16404
12:14:48|1.16404
12:14:49|1.1649
12:14:50|1.1649
12:14:51|1.1649
12:14:53|1.1649
12:14:54|1.1649
12:14:55|1.1649
12:14:56|1.1649
12:14:57|1.1649
12:14:58|1.16401
12:15:00|1.16404
12:15:01|1.16404
12:15:02|1.16404
12:15:03|1.16404
12:15:04|1.16404
12:15:04|1.16404
12:15:05|1.16522
12:15:06|1.16525
12:15:07|1.16525
12:15:09|1.1668
12:15:10|1.16636
12:15:11|1.16539
12:15:12|1.16539
12:15:13|1.16539
12:15:14|1.16539
12:15:15|1.16539
12:15:16|1.16539
12:15:17|1.16539
12:15:18|1.16539
12:15:19|1.16539
12:15:20|1.16701
12:15:21|1.16799
12:15:22|1.16849
12:15:23|1.16871
12:15:25|1.17165
12:15:26|1.16948
12:15:26|1.16948
12:15:28|1.17002
12:15:29|1.16942
12:15:30|1.16808
12:15:31|1.16755
12:15:32|1.16787
12:15:33|1.16787
12:15:34|1.16787
12:15:35|1.16788
12:15:36|1.16788
12:15:37|1.16788
12:15:38|1.16788
12:15:39|1.16786
12:15:40|1.16786
12:15:41|1.16786
12:15:42|1.16786
12:15:43|1.17111
12:15:44|1.1709
12:15:45|1.17165
12:15:46|1.17165
12:15:47|1.17165
12:15:48|1.17246
12:15:49|1.17246
12:15:50|1.17246
12:15:51|1.17165
12:15:53|1.17586
12:15:54|1.17269
12:15:55|1.173
12:15:56|1.17433
12:15:58|1.17433
12:15:59|1.17433
12:16:00|1.17433
12:16:00|1.17433
12:16:01|1.17381
12:16:02|1.17381
12:16:03|1.17258
12:16:04|1.17364
12:16:05|1.17364
12:16:06|1.17364
12:16:07|1.17364
12:16:08|1.17375
12:16:10|1.17375
12:16:10|1.17286
12:16:12|1.17414
12:16:12|1.17414
12:16:13|1.17414
12:16:14|1.17408
12:16:16|1.17419
12:16:17|1.17419
12:16:18|1.17419
12:16:18|1.17235
12:16:19|1.17235
12:16:20|1.17373
12:16:22|1.17375
12:16:22|1.17375
12:16:24|1.17374
12:16:24|1.17374
12:16:25|1.17224
12:16:26|1.17224
12:16:27|1.17367
12:16:28|1.17367
12:16:29|1.17375
12:16:30|1.17375
12:16:32|1.17166
12:16:33|1.17166
12:16:33|1.17166
12:16:35|1.17166
12:16:36|1.17166
12:16:36|1.17166
12:16:37|1.17166
12:16:38|1.17166
12:16:39|1.17375
12:16:41|1.17324
12:16:41|1.17165
12:16:43|1.17165
12:16:43|1.17288
12:16:44|1.17288
12:16:45|1.17288
12:16:46|1.17288
12:16:47|1.17288
12:16:48|1.17288
12:16:50|1.17288
12:16:52|1.17288
12:16:53|1.17288
12:16:54|1.17288
12:16:56|1.17288
12:16:57|1.17288
12:16:57|1.17288
12:16:59|1.17288
12:17:00|1.17288
12:17:01|1.17171
12:17:02|1.17171
12:17:03|1.17171
12:17:04|1.17171
12:17:05|1.17171
12:17:06|1.17171
12:17:06|1.17186
12:17:07|1.17186
12:17:09|1.17186
12:17:10|1.17186
12:17:10|1.17186
12:17:13|1.17186
12:17:13|1.17186
12:17:14|1.17185
12:17:15|1.17157
12:17:16|1.17181
12:17:17|1.17181
12:17:19|1.17181
12:17:20|1.1717
12:17:21|1.17102
12:17:22|1.17101
12:17:22|1.17101
12:17:24|1.17101
12:17:25|1.17101
12:17:26|1.17101
12:17:27|1.16924
12:17:28|1.16946
12:17:29|1.16988
12:17:30|1.16988
12:17:31|1.16988
12:17:32|1.16988
12:17:32|1.16897
12:17:34|1.16897
12:17:34|1.16956
12:17:36|1.16956
12:17:37|1.16956
12:17:39|1.16956
12:17:39|1.16956
12:17:40|1.16956
12:17:41|1.16946
12:17:42|1.16872
12:17:43|1.16994
12:17:44|1.17042
12:17:46|1.17042
12:17:46|1.17042
12:17:47|1.16979
12:17:48|1.17002
12:17:49|1.17002
12:17:50|1.17157
12:17:51|1.17157
12:17:53|1.17157
12:17:55|1.17157
12:17:56|1.17157
12:17:57|1.17307
12:17:57|1.17307
12:17:58|1.17307
12:17:59|1.17307
12:18:00|1.1725
12:18:01|1.1725
12:18:03|1.17307
12:18:04|1.17307
12:18:05|1.17307
12:18:06|1.17315
12:18:07|1.17315
12:18:08|1.17315
12:18:09|1.17315
12:18:10|1.17315
12:18:11|1.17315
12:18:13|1.17307
12:18:15|1.17355
12:18:15|1.17355
12:18:17|1.17355
12:18:18|1.17355
12:18:19|1.1725
12:18:21|1.1725
12:18:22|1.17332
12:18:23|1.17332
12:18:24|1.17332
12:18:24|1.17332
12:18:25|1.17332
12:18:27|1.17233
12:18:28|1.17233
12:18:29|1.17233
12:18:30|1.17233
12:18:31|1.1716
12:18:32|1.1716
12:18:33|1.172
12:18:34|1.172
12:18:35|1.172
12:18:36|1.172
12:18:37|1.172
12:18:38|1.172
12:18:39|1.172
12:18:40|1.172
12:18:41|1.172
12:18:42|1.172
12:18:43|1.172
12:18:44|1.172
12:18:45|1.172
12:18:46|1.172
12:18:47|1.17239
12:18:48|1.17234
12:18:49|1.17334
12:18:50|1.17334
12:18:51|1.18207
12:18:52|1.18293
12:18:53|1.18413
12:18:54|1.18239
12:18:56|1.18241
12:18:57|1.18261
12:18:58|1.18412
12:19:00|1.18412
12:19:00|1.18451
12:19:02|1.18674
12:19:03|1.18674
12:19:04|1.18914
12:19:05|1.1861
12:19:06|1.18411
12:19:07|1.18834
12:19:08|1.18492
12:19:09|1.18833
12:19:11|1.1858
12:19:12|1.1879
12:19:14|1.18551
12:19:15|1.18687
12:19:15|1.18787
12:19:16|1.18548
12:19:18|1.18745
12:19:19|1.18502
12:19:20|1.18502
12:19:20|1.18716
12:19:23|1.18525
12:19:24|1.18525
12:19:25|1.18525
12:19:25|1.18525
12:19:27|1.18525
12:19:27|1.18709
12:19:29|1.18709
12:19:29|1.18709
12:19:30|1.18451
12:19:32|1.18302
12:19:33|1.18186
12:19:34|1.19155
12:19:34|1.1902
12:19:35|1.1902
12:19:36|1.19023
12:19:37|1.19023
12:19:38|1.19023
12:19:39|1.19255
12:19:40|1.19079
12:19:42|1.19066
12:19:43|1.19068
12:19:43|1.19068
12:19:45|1.19066
12:19:45|1.19066
12:19:47|1.19066
12:19:47|1.19134
12:19:49|1.19271
12:19:49|1.19271
12:19:50|1.19621
12:19:52|1.19589
12:19:53|1.1969
12:19:55|1.19692
12:19:56|1.19691
12:19:58|1.19518
12:19:59|1.19589
12:20:01|1.19439
12:20:01|1.19439
12:20:03|1.1993
12:20:03|1.19608
12:20:05|1.19608
12:20:06|1.19608
12:20:07|1.19521
12:20:08|1.196
12:20:08|1.197
12:20:11|1.1957
12:20:11|1.1957
12:20:12|1.19725
12:20:14|1.19571
12:20:15|1.19571
12:20:16|1.19571
12:20:17|1.19569
12:20:18|1.19569
12:20:19|1.195
12:20:20|1.1965
12:20:21|1.19915
12:20:22|1.19726
12:20:23|1.19834
12:20:24|1.19654
12:20:25|1.19652
12:20:26|1.19781
12:20:27|1.19621
12:20:28|1.19697
12:20:30|1.19453
12:20:30|1.197
12:20:32|1.19695
12:20:32|1.1948
12:20:34|1.197
12:20:35|1.19699
12:20:36|1.19497
12:20:37|1.197
12:20:38|1.197
12:20:39|1.19593
12:20:40|1.19593
12:20:41|1.19603
12:20:42|1.19636
12:20:43|1.19636
12:20:44|1.19636
12:20:45|1.19981
12:20:46|1.19703
12:20:47|1.19475
12:20:48|1.19475
12:20:49|1.19775
12:20:50|1.19775
12:20:51|1.19874
12:20:52|1.19843
12:20:53|1.19875
12:20:55|1.19745
12:20:55|1.1998
12:20:57|1.19875
12:20:58|1.1978
12:20:59|1.19972
12:21:01|1.19593
12:21:01|1.19593
12:21:02|1.19594
12:21:04|1.19626
12:21:04|1.19659
12:21:05|1.19659
12:21:06|1.19659
12:21:07|1.19659
12:21:08|1.19981
12:21:09|1.19981
12:21:10|1.19981
12:21:11|1.1998
12:21:12|1.19806
12:21:13|1.19806
12:21:14|1.19979
12:21:15|1.1998
12:21:16|1.19981
12:21:17|1.19745
12:21:18|1.19745
12:21:19|1.19895
12:21:20|1.19895
12:21:21|1.1998
12:21:22|1.1998
12:21:24|1.19752
12:21:25|1.19752
12:21:27|1.19752
12:21:28|1.19978
12:21:28|1.19978
12:21:29|1.19978
12:21:31|1.19978
12:21:31|1.19917
12:21:33|1.19667
12:21:34|1.19869
12:21:35|1.19869
12:21:36|1.19869
12:21:37|1.19869
12:21:38|1.19869
12:21:39|1.19869
12:21:40|1.19869
12:21:41|1.1994
12:21:42|1.19974
12:21:43|1.19974
12:21:44|1.19974
12:21:45|1.19972
12:21:46|1.19972
12:21:48|1.19972
12:21:48|1.19972
12:21:49|1.19972
12:21:50|1.19972
12:21:51|1.19972
12:21:53|1.19959
12:21:53|1.19972
12:21:56|1.19972
12:21:57|1.19958
12:21:59|1.19958
12:21:59|1.19958
12:22:01|1.19635
12:22:02|1.19635
12:22:03|1.19889
12:22:04|1.19889
12:22:05|1.19776
12:22:06|1.19779
12:22:07|1.19779
12:22:09|1.1996
12:22:09|1.1996
12:22:11|1.19786
12:22:12|1.19598
12:22:13|1.19751
12:22:14|1.19751
12:22:15|1.19751
12:22:16|1.19751
12:22:17|1.19751
12:22:18|1.19751
12:22:19|1.19751
12:22:20|1.1975
12:22:21|1.19758
12:22:22|1.19758
12:22:24|1.19573
12:22:25|1.19573
12:22:25|1.19591
12:22:26|1.19319
12:22:28|1.19581
12:22:28|1.1958
12:22:30|1.19591
12:22:30|1.19569
12:22:32|1.19567
12:22:33|1.19561
12:22:34|1.1949
12:22:36|1.19102
12:22:36|1.19162
12:22:37|1.19165
12:22:38|1.19131
12:22:39|1.19283
12:22:40|1.19083
12:22:41|1.19083
12:22:42|1.19039
12:22:43|1.19039
12:22:44|1.19039
12:22:45|1.19039
12:22:46|1.19039
12:22:48|1.19039
12:22:49|1.19039
12:22:50|1.19098
12:22:51|1.19223
12:22:52|1.19223
12:22:53|1.19223
12:22:54|1.19223
12:22:55|1.19223
12:22:57|1.19223
12:22:59|1.19221
12:22:59|1.19221
12:23:00|1.19314
12:23:01|1.19314
12:23:02|1.19314
12:23:04|1.19314
12:23:05|1.19314
12:23:06|1.19194
12:23:07|1.19194
12:23:09|1.19194
12:23:10|1.19171
12:23:11|1.19171
12:23:12|1.19171
12:23:13|1.19171
12:23:14|1.19131
12:23:15|1.19131
12:23:16|1.19314
12:23:18|1.19314
12:23:19|1.19124
12:23:20|1.19124
12:23:21|1.19124
12:23:22|1.19171
12:23:24|1.191
12:23:24|1.191
12:23:26|1.19088
12:23:27|1.19088
12:23:28|1.19203
12:23:29|1.19079
12:23:31|1.19079
12:23:32|1.19
12:23:33|1.19
12:23:33|1.18767
12:23:35|1.18683
12:23:36|1.18844
12:23:37|1.18658
12:23:38|1.18658
12:23:39|1.18656
12:23:40|1.18656
12:23:41|1.18656
12:23:42|1.18656
12:23:43|1.18656
12:23:44|1.18656
12:23:45|1.1877
12:23:47|1.1877
12:23:48|1.1877
12:23:48|1.1877
12:23:50|1.18661
12:23:50|1.18661
12:23:51|1.18656
12:23:52|1.18655
12:23:53|1.18661
12:23:54|1.18661
12:23:55|1.18661
12:23:56|1.18605
12:23:58|1.18605
12:24:00|1.18769
12:24:02|1.18764
12:24:02|1.18764
12:24:03|1.18764
12:24:04|1.18764
12:24:06|1.18764
12:24:07|1.18764
12:24:08|1.18764
12:24:09|1.18764
12:24:10|1.18764
12:24:11|1.18764
12:24:12|1.18856
12:24:14|1.18778
12:24:15|1.18783
12:24:16|1.18783
12:24:17|1.18764
12:24:18|1.18764
12:24:21|1.18764
12:24:22|1.18764
12:24:23|1.18764
12:24:24|1.18764
12:24:24|1.18832
12:24:26|1.18875
12:24:27|1.18875
12:24:27|1.18873
12:24:29|1.18873
12:24:30|1.18873
12:24:31|1.18873
12:24:32|1.18873
12:24:32|1.18763
12:24:34|1.18674
12:24:35|1.18674
12:24:35|1.18868
12:24:37|1.18868
12:24:38|1.18868
12:24:39|1.18733
12:24:40|1.18733
12:24:41|1.18733
12:24:42|1.18753
12:24:43|1.18873
12:24:44|1.18899
12:24:45|1.18749
12:24:46|1.18737
12:24:46|1.18737
12:24:48|1.18533
12:24:48|1.18591
12:24:50|1.1845
12:24:52|1.18424
12:24:52|1.18424
12:24:53|1.18424
12:24:54|1.18424
12:24:55|1.18621
12:24:56|1.18621
12:24:58|1.18745
12:25:00|1.1852
12:25:00|1.1852
12:25:02|1.1852
12:25:03|1.1852
12:25:04|1.1852
12:25:05|1.1852
12:25:06|1.1852
12:25:08|1.18749
12:25:09|1.18632
12:25:10|1.18632
12:25:11|1.18579
12:25:12|1.18579
12:25:13|1.18579
12:25:14|1.18579
12:25:15|1.18579
12:25:16|1.18579
12:25:17|1.18579
12:25:18|1.18579
12:25:19|1.18579
12:25:20|1.18579
12:25:21|1.18579
12:25:22|1.18744
12:25:23|1.18744
12:25:25|1.18908
12:25:25|1.18899
12:25:26|1.18899
12:25:28|1.18899
12:25:29|1.18899
12:25:30|1.18899
12:25:30|1.18899
12:25:31|1.18948
12:25:32|1.18948
12:25:33|1.18948
12:25:34|1.18948
12:25:35|1.18948
12:25:36|1.18948
12:25:38|1.1891
12:25:39|1.19
12:25:40|1.19031
12:25:41|1.19061
12:25:42|1.19065
12:25:43|1.19065
12:25:44|1.19065
12:25:45|1.19065
12:25:46|1.18608
12:25:47|1.18608
12:25:48|1.18475
12:25:49|1.18669
12:25:50|1.1868
12:25:51|1.1868
12:25:52|1.18442
12:25:53|1.18586
12:25:54|1.18586
12:25:55|1.18586
12:25:56|1.18586
12:25:57|1.18525
12:25:58|1.18525
12:26:00|1.18525
12:26:02|1.18525
12:26:02|1.18405
12:26:03|1.18292
12:26:04|1.18405
12:26:05|1.18396
12:26:06|1.18266
12:26:08|1.18334
12:26:09|1.18334
12:26:10|1.1839
12:26:10|1.18334
12:26:12|1.1857
12:26:13|1.1857
12:26:14|1.1857
12:26:15|1.1857
12:26:15|1.18659
12:26:17|1.18511
12:26:18|1.18511
12:26:19|1.18511
12:26:21|1.18515
12:26:21|1.18515
12:26:22|1.18515
12:26:24|1.18515
12:26:25|1.18515
12:26:26|1.18527
12:26:27|1.18527
12:26:28|1.18359
12:26:29|1.18288
12:26:30|1.18505
12:26:31|1.18426
12:26:32|1.18426
12:26:33|1.18471
12:26:34|1.18636
12:26:35|1.1861
12:26:36|1.18738
12:26:37|1.18745
12:26:38|1.1856
12:26:40|1.18562
12:26:40|1.18562
12:26:41|1.18543
12:26:43|1.18543
12:26:44|1.18543
12:26:45|1.18543
12:26:45|1.18386
12:26:46|1.18546
12:26:48|1.18543
12:26:49|1.18543
12:26:50|1.18543
12:26:51|1.18543
12:26:52|1.18543
12:26:52|1.18543
12:26:54|1.18543
12:26:55|1.18543
12:26:56|1.18526
12:26:56|1.18526
12:26:58|1.18526
12:26:59|1.18526
12:27:00|1.18526
12:27:02|1.1852
12:27:03|1.1852
12:27:03|1.18243
12:27:05|1.18176
12:27:06|1.18176
12:27:07|1.18242
12:27:08|1.18176
12:27:09|1.18208
12:27:10|1.18208
12:27:11|1.18208
12:27:12|1.18358
12:27:13|1.18241
12:27:14|1.18241
12:27:14|1.18241
12:27:16|1.18241
12:27:16|1.18241
12:27:17|1.18241
12:27:19|1.18241
12:27:20|1.18241
12:27:21|1.18241
12:27:22|1.18309
12:27:23|1.18309
12:27:23|1.18309
12:27:24|1.18309
12:27:26|1.18309
12:27:27|1.18348
12:27:29|1.18371
12:27:30|1.18371
12:27:31|1.18371
12:27:32|1.18443
12:27:33|1.18443
12:27:34|1.18488
12:27:34|1.18562
12:27:36|1.18562
12:27:37|1.18562
12:27:38|1.18562
12:27:40|1.18455
12:27:41|1.18557
12:27:42|1.18557
12:27:43|1.18557
12:27:44|1.18352
12:27:45|1.18326
12:27:46|1.1828
12:27:48|1.1828
12:27:48|1.1828
12:27:49|1.18224
12:27:50|1.18224
12:27:51|1.18224
12:27:52|1.18224
12:27:53|1.18224
12:27:54|1.18224
12:27:55|1.18129
12:27:57|1.18129
12:27:58|1.18321
12:27:59|1.18321
12:28:01|1.18455
12:28:02|1.18455
12:28:03|1.18455
12:28:04|1.18455
12:28:05|1.18455
12:28:06|1.18455
12:28:07|1.18455
12:28:08|1.18455
12:28:10|1.18455
12:28:11|1.18455
12:28:11|1.18455
12:28:13|1.18405
12:28:14|1.18405
12:28:15|1.18411
12:28:16|1.18411
12:28:17|1.18411
12:28:18|1.18411
12:28:19|1.18411
12:28:20|1.18411
12:28:21|1.18268
12:28:22|1.18268
12:28:23|1.18268
12:28:24|1.18268
12:28:25|1.18268
12:28:26|1.18268
12:28:27|1.18268
12:28:28|1.18268
12:28:29|1.18
12:28:30|1.18
12:28:31|1.18
12:28:32|1.18
12:28:33|1.18223
12:28:34|1.18223
12:28:35|1.18223
12:28:36|1.18223
12:28:37|1.18223
12:28:38|1.18172
12:28:39|1.18172
12:28:40|1.18172
12:28:41|1.18268
12:28:42|1.18268
12:28:43|1.18268
12:28:44|1.18429
12:28:45|1.18494
12:28:46|1.18494
12:28:47|1.18494
12:28:48|1.18494
12:28:49|1.18494
12:28:50|1.18494
12:28:51|1.18494
12:28:52|1.18494
12:28:53|1.18494
12:28:54|1.18494
12:28:55|1.18483
12:28:56|1.18483
12:28:57|1.18494
12:28:58|1.18494
12:28:59|1.18494
12:29:00|1.18494
12:29:01|1.18494
12:29:02|1.18499
12:29:04|1.18499
12:29:05|1.18411
12:29:06|1.18411
12:29:08|1.18411
12:29:09|1.18327
12:29:10|1.18327
12:29:12|1.18327
12:29:12|1.18327
12:29:13|1.18322
12:29:14|1.18163
12:29:15|1.18307
12:29:16|1.18163
12:29:17|1.18163
12:29:18|1.18163
12:29:19|1.18339
12:29:20|1.18339
12:29:21|1.18208
12:29:22|1.18208
12:29:23|1.18208
12:29:24|1.18208
12:29:25|1.18336
12:29:26|1.18372
12:29:27|1.18372
12:29:28|1.18372
12:29:30|1.18372
12:29:31|1.18372
12:29:32|1.18372
12:29:33|1.18469
12:29:34|1.18469
12:29:35|1.18575
12:29:36|1.18575
12:29:37|1.18575
12:29:38|1.18575
12:29:40|1.18575
12:29:40|1.18575
12:29:41|1.18575
12:29:42|1.18575
12:29:44|1.18575
12:29:45|1.18439
12:29:45|1.18439
12:29:47|1.18439
12:29:47|1.18575
12:29:48|1.18631
12:29:50|1.18556
12:29:50|1.18556
12:29:51|1.18753
12:29:53|1.18753
12:29:53|1.18792
12:29:54|1.18792
12:29:55|1.1862
12:29:57|1.1862
12:29:58|1.18753
12:29:59|1.18753
12:30:00|1.1862
12:30:01|1.1862
12:30:02|1.1862
12:30:04|1.18871
12:30:05|1.18955
12:30:07|1.18959
12:30:09|1.18865
12:30:09|1.18868
12:30:10|1.18868
12:30:11|1.18868
12:30:12|1.18868
12:30:13|1.18868
12:30:14|1.18959
12:30:15|1.18959
12:30:16|1.18959
12:30:17|1.19
12:30:18|1.19
12:30:19|1.19
12:30:20|1.19
12:30:21|1.19
12:30:23|1.19
12:30:23|1.19
12:30:24|1.19
12:30:25|1.19
12:30:26|1.19
12:30:27|1.1885
12:30:28|1.18996
12:30:30|1.18996
12:30:31|1.18996
12:30:32|1.18996
12:30:33|1.18996
12:30:35|1.18812
12:30:35|1.18812
12:30:36|1.18812
12:30:37|1.18812
12:30:38|1.18812
12:30:39|1.18812
12:30:40|1.18812
12:30:41|1.18812
12:30:42|1.18812
12:30:43|1.18827
12:30:44|1.18827
12:30:45|1.18827
12:30:46|1.18921
12:30:47|1.1892
12:30:49|1.1892
12:30:49|1.1892
12:30:51|1.1892
12:30:51|1.1892
12:30:52|1.1892
12:30:54|1.1892
12:30:54|1.1892
12:30:56|1.18827
12:30:57|1.18827
12:30:58|1.18827
12:30:59|1.18789
12:30:59|1.18827
12:31:00|1.18827
12:31:01|1.18827
12:31:03|1.18827
12:31:05|1.18827
12:31:05|1.18453
12:31:06|1.18592
12:31:08|1.18592
12:31:09|1.18592
12:31:10|1.18592
12:31:11|1.185
12:31:12|1.18529
12:31:13|1.18613
12:31:14|1.18613
12:31:15|1.18849
12:31:16|1.18849
12:31:17|1.18849
12:31:19|1.18934
12:31:19|1.18934
12:31:20|1.18934
12:31:22|1.18828
12:31:23|1.18828
12:31:24|1.18922
12:31:25|1.18922
12:31:26|1.18763
12:31:27|1.18514
12:31:29|1.18615
12:31:30|1.18748
12:31:31|1.18757
12:31:32|1.18757
12:31:33|1.18757
12:31:34|1.18757
12:31:35|1.18757
12:31:36|1.18757
12:31:37|1.18535
12:31:38|1.18535
12:31:39|1.18535
12:31:40|1.1878
12:31:41|1.18969
12:31:42|1.19062
12:31:43|1.19062
12:31:44|1.19062
12:31:45|1.19062
12:31:46|1.19062
12:31:47|1.18958
12:31:48|1.18917
12:31:49|1.18969
12:31:50|1.18969
12:31:51|1.18969
12:31:52|1.18969
12:31:53|1.19
12:31:54|1.19
12:31:55|1.19
12:31:56|1.18969
12:31:57|1.18996
12:31:58|1.18994
12:31:59|1.19057
12:32:00|1.19057
12:32:01|1.19068
12:32:02|1.19068
12:32:03|1.1914
12:32:04|1.19072
12:32:06|1.19068
12:32:08|1.19068
12:32:08|1.19068
12:32:10|1.19073
12:32:12|1.19166
12:32:12|1.19184
12:32:13|1.19184
12:32:14|1.19184
12:32:15|1.19184
12:32:16|1.19184
12:32:18|1.19184
12:32:19|1.19184
12:32:20|1.19179
12:32:21|1.19068
12:32:23|1.19101
12:32:23|1.19101
12:32:24|1.19108
12:32:25|1.19108
12:32:26|1.19108
12:32:28|1.18833
12:32:29|1.18833
12:32:30|1.18833
12:32:31|1.18833
12:32:32|1.18833
12:32:33|1.18833
12:32:34|1.18954
12:32:35|1.18924
12:32:36|1.19043
12:32:37|1.19043
12:32:38|1.19036
12:32:39|1.19036
12:32:40|1.19036
12:32:41|1.19036
12:32:42|1.19036
12:32:43|1.19036
12:32:44|1.19036
12:32:45|1.19036
12:32:46|1.19083
12:32:47|1.19179
12:32:48|1.19179
12:32:49|1.19117
12:32:50|1.19117
12:32:51|1.19117
12:32:52|1.19117
12:32:53|1.19214
12:32:54|1.19245
12:32:55|1.19245
12:32:56|1.19255
12:32:57|1.19292
12:32:59|1.19302
12:33:00|1.19302
12:33:00|1.19192
12:33:02|1.1937
12:33:02|1.1937
12:33:04|1.1937
12:33:05|1.1937
12:33:06|1.1937
12:33:08|1.1937
12:33:10|1.19192
12:33:11|1.19192
12:33:12|1.19192
12:33:13|1.19192
12:33:14|1.19192
12:33:14|1.19106
12:33:16|1.19106
12:33:18|1.19106
12:33:18|1.19106
12:33:19|1.19124
12:33:21|1.1913
12:33:22|1.1913
12:33:23|1.1913
12:33:25|1.1913
12:33:26|1.19
12:33:27|1.19059
12:33:28|1.19059
12:33:29|1.19157
12:33:31|1.19157
12:33:32|1.19157
12:33:32|1.19157
12:33:33|1.19157
12:33:35|1.19157
12:33:37|1.18992
12:33:37|1.18992
12:33:38|1.18992
12:33:39|1.18992
12:33:40|1.18992
12:33:41|1.18959
12:33:42|1.18959
12:33:43|1.18959
12:33:44|1.18959
12:33:45|1.18922
12:33:46|1.18922
12:33:47|1.18922
12:33:48|1.18922
12:33:49|1.18922
12:33:50|1.18922
12:33:51|1.18922
12:33:52|1.19
12:33:53|1.19
12:33:54|1.19007
12:33:55|1.19007
12:33:56|1.19035
12:33:57|1.19035
12:33:58|1.19035
12:33:59|1.19035
12:34:00|1.19035
12:34:01|1.19175
12:34:02|1.19175
12:34:03|1.19175
12:34:04|1.19175
12:34:05|1.19175
12:34:06|1.19175
12:34:07|1.19175
12:34:08|1.19175
12:34:10|1.19175
12:34:11|1.19064
12:34:13|1.19056
12:34:13|1.19056
12:34:14|1.19035
12:34:16|1.19025
12:34:16|1.19025
12:34:17|1.19025
12:34:19|1.1911
12:34:19|1.189
12:34:21|1.189
12:34:22|1.1903
12:34:24|1.1903
12:34:24|1.19028
12:34:25|1.19033
12:34:26|1.19033
12:34:27|1.19033
12:34:28|1.19033
12:34:29|1.19033
12:34:30|1.19033
12:34:31|1.19033
12:34:32|1.1903
12:34:33|1.1903
12:34:34|1.19041
12:34:35|1.19041
12:34:36|1.19041
12:34:37|1.19041
12:34:38|1.19092
12:34:39|1.19097
12:34:40|1.19097
12:34:41|1.19097
12:34:43|1.19097
12:34:43|1.19097
12:34:45|1.19097
12:34:46|1.19064
12:34:48|1.19064
12:34:48|1.19064
12:34:49|1.19064
12:34:51|1.18859
12:34:51|1.19073
12:34:52|1.19078
12:34:53|1.19009
12:34:54|1.19009
12:34:55|1.19097
12:34:57|1.19097
12:34:58|1.19097
12:34:58|1.19097
12:34:59|1.19097
12:35:01|1.19097
12:35:02|1.19097
12:35:02|1.19
12:35:04|1.18975
12:35:04|1.19078
12:35:05|1.19072
12:35:06|1.19072
12:35:07|1.19072
12:35:08|1.19144
12:35:10|1.1915
12:35:10|1.1915
12:35:12|1.1915
12:35:13|1.19203
12:35:14|1.19203
12:35:15|1.19144
12:35:16|1.19399
12:35:17|1.19399
12:35:18|1.19399
12:35:19|1.19329
12:35:20|1.19163
12:35:21|1.19163
12:35:22|1.19291
12:35:23|1.19291
12:35:24|1.20138
12:35:25|1.19815
12:35:26|1.202
12:35:27|1.1985
12:35:28|1.19897
12:35:29|1.19897
12:35:30|1.19817
12:35:31|1.20083
12:35:33|1.20044
12:35:34|1.19752
12:35:35|1.19752
12:35:36|1.19752
12:35:37|1.20099
12:35:37|1.20099
12:35:39|1.20099
12:35:40|1.19798
12:35:41|1.20101
12:35:42|1.20101
12:35:43|1.20101
12:35:44|1.20101
12:35:45|1.2
12:35:46|1.20154
12:35:46|1.20154
12:35:48|1.19944
12:35:49|1.20098
12:35:51|1.20096
12:35:51|1.19789
12:35:52|1.19789
12:35:53|1.19789
12:35:54|1.19803
12:35:55|1.19807
12:35:56|1.19807
12:35:57|1.19813
12:35:58|1.19813
12:35:59|1.20063
12:36:01|1.20063
12:36:02|1.19822
12:36:04|1.19993
12:36:04|1.198
12:36:06|1.1973
12:36:06|1.1973
12:36:08|1.19943
12:36:09|1.2
12:36:11|1.2
12:36:12|1.20062
12:36:14|1.19999
12:36:15|1.20062
12:36:16|1.1986
12:36:17|1.19859
12:36:18|1.19907
12:36:19|1.20062
12:36:20|1.19853
12:36:21|1.20173
12:36:22|1.20173
12:36:23|1.20173
12:36:24|1.20173
12:36:25|1.20063
12:36:26|1.20062
12:36:27|1.20062
12:36:28|1.20062
12:36:29|1.20062
12:36:30|1.20062
12:36:31|1.20062
12:36:32|1.20141
12:36:33|1.20003
12:36:35|1.19999
12:36:36|1.19999
12:36:37|1.19999
12:36:38|1.19999
12:36:40|1.20007
12:36:40|1.19915
12:36:41|1.19857
12:36:42|1.2
12:36:43|1.2
12:36:44|1.19999
12:36:45|1.19999
12:36:46|1.19999
12:36:47|1.19999
12:36:48|1.19998
12:36:49|1.19998
12:36:50|1.19997
12:36:51|1.19997
12:36:52|1.19997
12:36:53|1.1999
12:36:54|1.1999
12:36:55|1.19737
12:36:56|1.19737
12:36:57|1.19737
12:36:59|1.19737
12:36:59|1.19678
12:37:00|1.19678
12:37:02|1.19737
12:37:03|1.19737
12:37:04|1.19737
12:37:05|1.19737
12:37:06|1.19737
12:37:07|1.1958
12:37:08|1.19579
12:37:09|1.19607
12:37:10|1.19591
12:37:12|1.1958
12:37:13|1.19575
12:37:14|1.19575
12:37:15|1.1958
12:37:16|1.19529
12:37:17|1.19383
12:37:18|1.19383
12:37:20|1.19383
12:37:21|1.19199
12:37:21|1.19304
12:37:22|1.19067
12:37:23|1.19166
12:37:25|1.19166
12:37:26|1.19199
12:37:26|1.19199
12:37:28|1.19199
12:37:29|1.19199
12:37:31|1.19199
12:37:31|1.19199
12:37:33|1.19078
12:37:34|1.19093
12:37:35|1.19093
12:37:36|1.19093
12:37:37|1.19199
12:37:38|1.192
12:37:40|1.19093
12:37:41|1.192
12:37:42|1.192
12:37:43|1.19103
12:37:44|1.192
12:37:45|1.192
12:37:46|1.192
12:37:47|1.192
12:37:49|1.192
12:37:49|1.192
12:37:50|1.19106
12:37:51|1.19106
12:37:52|1.19106
12:37:53|1.19067
12:37:54|1.19067
12:37:55|1.19082
12:37:56|1.197
12:37:57|1.197
12:37:58|1.19728
12:37:59|1.19701
12:38:00|1.19785
12:38:01|1.19785
12:38:02|1.19785
12:38:03|1.19701
12:38:05|1.19782
12:38:06|1.19782
12:38:06|1.19784
12:38:08|1.19782
12:38:09|1.19861
12:38:10|1.19684
12:38:11|1.19648
12:38:12|1.19707
12:38:13|1.19707
12:38:14|1.19706
12:38:15|1.19531
12:38:17|1.19531
12:38:18|1.19525
12:38:18|1.19525
12:38:19|1.19471
12:38:21|1.196
12:38:21|1.196
12:38:22|1.196
12:38:23|1.19541
12:38:24|1.19541
12:38:27|1.19471
12:38:27|1.19743
12:38:29|1.19743
12:38:30|1.19743
12:38:31|1.19743
12:38:31|1.19706
12:38:33|1.19706
12:38:35|1.19706
12:38:35|1.19594
12:38:37|1.19521
12:38:38|1.19521
12:38:39|1.19458
12:38:40|1.19458
12:38:41|1.19458
12:38:42|1.19458
12:38:43|1.19458
12:38:44|1.19603
12:38:45|1.19603
12:38:46|1.19603
12:38:47|1.19603
12:38:48|1.19441
12:38:49|1.19441
12:38:50|1.19441
12:38:51|1.19415
12:38:53|1.19415
12:38:54|1.19458
12:38:54|1.19458
12:38:55|1.19458
12:38:56|1.19458
12:38:57|1.19458
12:38:59|1.19458
12:38:59|1.19458
12:39:00|1.19371
12:39:01|1.19415
12:39:02|1.19356
12:39:03|1.19356
12:39:04|1.19251
12:39:06|1.19336
12:39:07|1.19336
12:39:08|1.19405
12:39:09|1.19235
12:39:10|1.19235
12:39:11|1.19235
12:39:12|1.19235
12:39:14|1.19265
12:39:14|1.19265
12:39:16|1.19235
12:39:17|1.19235
12:39:19|1.19235
12:39:20|1.19235
12:39:21|1.19235
12:39:22|1.19267
12:39:23|1.19225
12:39:24|1.19236
12:39:26|1.19236
12:39:27|1.19458
12:39:29|1.19278
12:39:29|1.19278
12:39:31|1.19278
12:39:33|1.19278
12:39:33|1.19278
12:39:34|1.19278
12:39:35|1.19278
12:39:36|1.19477
12:39:37|1.19477
12:39:38|1.19477
12:39:39|1.19581
12:39:41|1.19582
12:39:42|1.19501
12:39:42|1.19501
12:39:43|1.19501
12:39:44|1.19663
12:39:46|1.19663
12:39:47|1.19741
12:39:48|1.19741
12:39:49|1.19741
12:39:49|1.19741
12:39:50|1.19741
12:39:52|1.19741
12:39:52|1.19741
12:39:54|1.19741
12:39:55|1.19741
12:39:56|1.19739
12:39:57|1.19739
12:39:58|1.19739
12:39:59|1.19739
12:40:00|1.19739
12:40:02|1.19739
12:40:03|1.19739
12:40:03|1.19588
12:40:05|1.19588
12:40:05|1.19588
12:40:06|1.19466
12:40:08|1.19466
12:40:09|1.19466
12:40:10|1.19466
12:40:11|1.19379
12:40:12|1.19379
12:40:13|1.19379
12:40:15|1.195
12:40:16|1.195
12:40:17|1.195
12:40:18|1.195
12:40:19|1.195
12:40:20|1.195
12:40:21|1.195
12:40:22|1.195
12:40:23|1.19354
12:40:24|1.19366
12:40:25|1.19366
12:40:26|1.19339
12:40:27|1.19323
12:40:28|1.19378
12:40:30|1.19339
12:40:31|1.19339
12:40:31|1.19339
12:40:33|1.19339
12:40:34|1.19339
12:40:35|1.19339
12:40:36|1.192
12:40:37|1.19238
12:40:38|1.19238
12:40:39|1.19238
12:40:41|1.19323
12:40:41|1.19323
12:40:42|1.19323
12:40:44|1.19323
12:40:44|1.191
12:40:46|1.191
12:40:46|1.191
12:40:48|1.19082
12:40:48|1.19082
12:40:50|1.19202
12:40:51|1.1915
12:40:52|1.1915
12:40:52|1.19042
12:40:54|1.19042
12:40:54|1.1915
12:40:56|1.1915
12:40:56|1.1915
12:40:57|1.1915
12:40:59|1.1915
12:40:59|1.1915
12:41:01|1.1915
12:41:01|1.19279
12:41:02|1.19279
12:41:04|1.19279
12:41:04|1.19279
12:41:05|1.19279
12:41:07|1.19279
12:41:08|1.19333
12:41:09|1.19199
12:41:09|1.19328
12:41:10|1.19342
12:41:12|1.19342
12:41:13|1.19342
12:41:15|1.19342
12:41:16|1.19342
12:41:18|1.19342
12:41:19|1.19342
12:41:19|1.19342
12:41:21|1.19342
12:41:21|1.19277
12:41:23|1.19277
12:41:24|1.19105
12:41:24|1.19105
12:41:26|1.19105
12:41:27|1.19105
12:41:29|1.19105
12:41:30|1.19105
12:41:30|1.19105
12:41:32|1.19105
12:41:33|1.19105
12:41:34|1.19105
12:41:36|1.19233
12:41:36|1.191
12:41:38|1.19206
12:41:38|1.19206
12:41:40|1.19279
12:41:41|1.19327
12:41:43|1.19409
12:41:43|1.19349
12:41:45|1.19349
12:41:45|1.19366
12:41:47|1.19366
12:41:48|1.19366
12:41:48|1.19378
12:41:50|1.19378
12:41:51|1.19409
12:41:52|1.19409
12:41:53|1.19409
12:41:54|1.19409
12:41:55|1.19409
12:41:56|1.19409
12:41:57|1.19409
12:41:58|1.19409
12:41:59|1.19409
12:42:00|1.19409
12:42:01|1.19404
12:42:02|1.19404
12:42:03|1.19404
12:42:04|1.19409
12:42:05|1.19383
12:42:06|1.19383
12:42:07|1.19383
12:42:08|1.19383
12:42:09|1.19273
12:42:10|1.19273
12:42:11|1.19273
12:42:12|1.19273
12:42:13|1.19273
12:42:14|1.19273
12:42:16|1.19251
12:42:17|1.19251
12:42:19|1.19139
12:42:19|1.19139
12:42:20|1.19139
12:42:21|1.19139
12:42:23|1.19139
12:42:24|1.19139
12:42:25|1.19139
12:42:26|1.19139
12:42:27|1.19139
12:42:27|1.19139
12:42:29|1.19163
12:42:30|1.19163
12:42:31|1.19163
12:42:31|1.19163
12:42:33|1.19158
12:42:34|1.19139
12:42:35|1.19139
12:42:35|1.1925
12:42:36|1.1925
12:42:38|1.1925
12:42:39|1.1925
12:42:40|1.1925
12:42:41|1.1925
12:42:42|1.1925
12:42:43|1.1925
12:42:44|1.1925
12:42:46|1.1925
12:42:46|1.1925
12:42:47|1.1925
12:42:49|1.1925
12:42:50|1.1925
12:42:51|1.1925
12:42:52|1.1925
12:42:53|1.19254
12:42:54|1.19254
12:42:55|1.19254
12:42:56|1.19254
12:42:57|1.19186
12:42:58|1.192
12:42:59|1.192
12:43:00|1.192
12:43:01|1.192
12:43:02|1.192
12:43:03|1.192
12:43:04|1.192
12:43:05|1.192
12:43:06|1.19186
12:43:07|1.19186
12:43:08|1.18833
12:43:09|1.18833
12:43:10|1.18833
12:43:11|1.18734
12:43:12|1.18734
12:43:13|1.18734
12:43:14|1.18734
12:43:15|1.18734
12:43:17|1.18734
12:43:19|1.18717
12:43:19|1.18717
12:43:20|1.18469
12:43:21|1.18369
12:43:23|1.1839
12:43:25|1.1839
12:43:25|1.1839
12:43:26|1.18406
12:43:28|1.18495
12:43:29|1.18483
12:43:29|1.18483
12:43:32|1.18482
12:43:33|1.18399
12:43:34|1.184
12:43:35|1.18304
12:43:36|1.18304
12:43:37|1.18304
12:43:39|1.18304
12:43:39|1.1832
12:43:40|1.1834
12:43:42|1.18467
12:43:43|1.18467
12:43:44|1.18516
12:43:45|1.18516
12:43:47|1.18516
12:43:48|1.18516
12:43:49|1.18516
12:43:49|1.18516
12:43:51|1.18516
12:43:51|1.18516
12:43:53|1.18516
12:43:55|1.18516
12:43:56|1.18516
12:43:58|1.18516
12:43:58|1.18516
12:43:59|1.18516
12:44:00|1.18516
12:44:02|1.18516
12:44:03|1.18516
12:44:04|1.18516
12:44:05|1.18516
12:44:06|1.18516
12:44:07|1.18516
12:44:07|1.18516
12:44:09|1.18516
12:44:10|1.1871
12:44:11|1.1871
12:44:12|1.18567
12:44:13|1.18567
12:44:14|1.18734
12:44:14|1.18734
12:44:16|1.18734
12:44:18|1.18734
12:44:18|1.18665
12:44:19|1.18734
12:44:20|1.18734
12:44:21|1.18734
12:44:22|1.18734
12:44:24|1.18734
12:44:25|1.18734
12:44:26|1.18734
12:44:27|1.18734
12:44:28|1.18628
12:44:30|1.18735
12:44:31|1.18567
12:44:31|1.18567
12:44:32|1.18698
12:44:34|1.18698
12:44:34|1.18698
12:44:36|1.18698
12:44:36|1.18698
12:44:38|1.18698
12:44:38|1.18698
12:44:39|1.18698
12:44:40|1.18698
12:44:41|1.18698
12:44:42|1.18698
12:44:44|1.18698
12:44:45|1.18698
12:44:46|1.18698
12:44:47|1.18698
12:44:48|1.18698
12:44:49|1.18698
12:44:50|1.18698
12:44:51|1.18546
12:44:52|1.18546
12:44:53|1.18546
12:44:54|1.18546
12:44:55|1.18546
12:44:56|1.18546
12:44:57|1.18546
12:44:58|1.18444
12:44:59|1.18444
12:45:00|1.18444
12:45:01|1.18444
12:45:02|1.18444
12:45:03|1.18444
12:45:04|1.18444
12:45:05|1.18546
12:45:06|1.18546
12:45:07|1.18546
12:45:08|1.18336
12:45:09|1.1839
12:45:10|1.18336
12:45:11|1.18471
12:45:12|1.18471
12:45:13|1.18471
12:45:14|1.18471
12:45:15|1.18471
12:45:16|1.18471
12:45:17|1.18471
12:45:19|1.18471
12:45:21|1.18471
12:45:21|1.18493
12:45:23|1.18663
12:45:24|1.18717
12:45:25|1.18717
12:45:26|1.18717
12:45:26|1.18717
12:45:28|1.18707
12:45:29|1.18707
12:45:30|1.18707
12:45:31|1.18707
12:45:31|1.18707
12:45:32|1.18707
12:45:34|1.18609
12:45:35|1.18609
12:45:36|1.18609
12:45:37|1.18609
12:45:38|1.18609
12:45:39|1.18609
12:45:40|1.18609
12:45:41|1.18609
12:45:42|1.18609
12:45:43|1.18609
12:45:44|1.18609
12:45:45|1.18471
12:45:46|1.18471
12:45:47|1.18511
12:45:48|1.18511
12:45:49|1.18511
12:45:50|1.18511
12:45:51|1.18511
12:45:53|1.18511
12:45:53|1.185
12:45:55|1.185
12:45:55|1.185
12:45:57|1.18522
12:45:57|1.18522
12:45:59|1.18522
12:45:59|1.18522
12:46:01|1.18522
12:46:02|1.1849
12:46:02|1.1849
12:46:03|1.185
12:46:05|1.185
12:46:06|1.186
12:46:07|1.18657
12:46:08|1.18657
12:46:09|1.18657
12:46:10|1.18657
12:46:11|1.18657
12:46:12|1.18657
12:46:13|1.18579
12:46:14|1.18579
12:46:15|1.18579
12:46:16|1.18579
12:46:18|1.18579
12:46:19|1.18579
12:46:20|1.18579
12:46:21|1.183
12:46:23|1.18388
12:46:24|1.18391
12:46:25|1.18391
12:46:26|1.18391
12:46:27|1.1834
12:46:28|1.1834
12:46:29|1.1834
12:46:30|1.1834
12:46:31|1.1834
12:46:33|1.1834
12:46:35|1.17991
12:46:35|1.17966
12:46:37|1.17963
12:46:37|1.18
12:46:38|1.18
12:46:40|1.17906
12:46:41|1.18
12:46:42|1.17944
12:46:43|1.1786
12:46:44|1.1786
12:46:45|1.1786
12:46:46|1.17903
12:46:47|1.17903
12:46:48|1.17903
12:46:49|1.17903
12:46:50|1.17903
12:46:51|1.17903
12:46:52|1.18
12:46:53|1.17911
12:46:54|1.18135
12:46:55|1.18148
12:46:56|1.18149
12:46:57|1.18149
12:46:58|1.18149
12:46:59|1.18149
12:47:00|1.18149
12:47:01|1.18149
12:47:02|1.18083
12:47:03|1.18218
12:47:04|1.18218
12:47:05|1.18055
12:47:06|1.18147
12:47:07|1.18147
12:47:08|1.18147
12:47:09|1.18009
12:47:10|1.18009
12:47:11|1.1801
12:47:12|1.18008
12:47:14|1.17932
12:47:14|1.17932
12:47:15|1.17932
12:47:17|1.17932
12:47:19|1.17995
12:47:21|1.18141
12:47:21|1.18099
12:47:22|1.181
12:47:23|1.181
12:47:24|1.181
12:47:26|1.181
12:47:27|1.181
12:47:28|1.18107
12:47:29|1.18107
12:47:30|1.18162
12:47:31|1.18256
12:47:32|1.18256
12:47:33|1.18256
12:47:34|1.18319
12:47:35|1.18319
12:47:37|1.18319
12:47:37|1.18308
12:47:38|1.18308
12:47:40|1.18262
12:47:41|1.18262
12:47:41|1.18262
12:47:42|1.18247
12:47:43|1.18247
12:47:45|1.18223
12:47:46|1.18223
12:47:47|1.18149
12:47:48|1.18149
12:47:49|1.18154
12:47:50|1.18154
12:47:51|1.18154
12:47:52|1.18154
12:47:53|1.18154
12:47:54|1.1816
12:47:55|1.1816
12:47:56|1.1816
12:47:57|1.1816
12:47:58|1.1816
12:47:59|1.18216
12:48:00|1.18216
12:48:01|1.18101
12:48:02|1.18101
12:48:04|1.18101
12:48:05|1.18101
12:48:06|1.18101
12:48:08|1.18
12:48:09|1.18095
12:48:10|1.18095
12:48:11|1.18095
12:48:12|1.18095
12:48:13|1.18095
12:48:14|1.18095
12:48:15|1.18103
12:48:17|1.18149
12:48:17|1.18207
12:48:19|1.18207
12:48:20|1.18207
12:48:21|1.18228
12:48:23|1.18228
12:48:23|1.18228
12:48:25|1.18264
12:48:27|1.18228
12:48:27|1.18228
12:48:30|1.18228
12:48:30|1.18255
12:48:32|1.18319
12:48:33|1.18277
12:48:34|1.18277
12:48:35|1.18348
12:48:36|1.18417
12:48:37|1.18437
12:48:38|1.18438
12:48:39|1.18437
12:48:40|1.18437
12:48:41|1.18437
12:48:42|1.18437
12:48:43|1.18437
12:48:44|1.18437
12:48:45|1.18437
12:48:46|1.18319
12:48:47|1.18319
12:48:48|1.18319
12:48:49|1.1829
12:48:50|1.1829
12:48:51|1.18153
12:48:52|1.18153
12:48:53|1.18153
12:48:54|1.18153
12:48:56|1.18153
12:48:56|1.18153
12:48:57|1.18153
12:48:58|1.18149
12:48:59|1.18149
12:49:00|1.18149
12:49:01|1.18151
12:49:02|1.18151
12:49:03|1.18151
12:49:04|1.18151
12:49:05|1.18151
12:49:06|1.18151
12:49:08|1.18151
12:49:09|1.18151
12:49:10|1.18151
12:49:11|1.18151
12:49:12|1.18204
12:49:12|1.18204
12:49:15|1.18204
12:49:15|1.18204
12:49:16|1.18204
12:49:17|1.1829
12:49:18|1.18227
12:49:19|1.18227
12:49:20|1.18227
12:49:21|1.18207
12:49:23|1.18207
12:49:24|1.18207
12:49:25|1.18207
12:49:27|1.18042
12:49:28|1.18042
12:49:29|1.17911
12:49:30|1.17911
12:49:30|1.18007
12:49:31|1.18007
12:49:32|1.17933
12:49:33|1.17777
12:49:34|1.17864
12:49:35|1.17863
12:49:36|1.17863
12:49:37|1.17863
12:49:38|1.17873
12:49:40|1.17873
12:49:40|1.17873
12:49:41|1.17873
12:49:43|1.17926
12:49:43|1.17926
12:49:45|1.17926
12:49:46|1.17926
12:49:48|1.17995
12:49:48|1.17812
12:49:50|1.17812
12:49:51|1.18
12:49:52|1.18
12:49:53|1.18
12:49:54|1.18
12:49:55|1.17822
12:49:55|1.17822
12:49:56|1.17822
12:49:58|1.17822
12:49:59|1.17822
12:50:00|1.17822
12:50:01|1.17822
12:50:03|1.17822
12:50:03|1.17822
12:50:04|1.17822
12:50:05|1.17822
12:50:06|1.17982
12:50:07|1.17866
12:50:08|1.17866
12:50:09|1.17866
12:50:10|1.17977
12:50:11|1.17977
12:50:13|1.17977
12:50:14|1.17977
12:50:15|1.17994
12:50:17|1.18007
12:50:17|1.18007
12:50:19|1.18007
12:50:19|1.18007
12:50:21|1.18007
12:50:21|1.18
12:50:22|1.18057
12:50:23|1.18083
12:50:25|1.18083
12:50:26|1.18083
12:50:27|1.18201
12:50:28|1.18207
12:50:29|1.18207
12:50:30|1.18207
12:50:31|1.18255
12:50:32|1.18349
12:50:33|1.18349
12:50:34|1.18349
12:50:35|1.18349
12:50:36|1.18349
12:50:37|1.18349
12:50:38|1.18364
12:50:40|1.18349
12:50:41|1.18349
12:50:42|1.18225
12:50:42|1.18225
12:50:44|1.18225
12:50:44|1.18225
12:50:46|1.18225
12:50:47|1.18225
12:50:47|1.18225
12:50:49|1.18091
12:50:49|1.18048
12:50:50|1.18048
12:50:52|1.18096
12:50:52|1.18043
12:50:53|1.18043
12:50:55|1.18043
12:50:55|1.1797
12:50:57|1.1797
12:50:57|1.1796
12:50:58|1.17932
12:51:00|1.17932
12:51:00|1.17932
12:51:02|1.17976
12:51:02|1.17963
12:51:04|1.17976
12:51:04|1.17976
12:51:06|1.17976
12:51:06|1.1796
12:51:08|1.17938
12:51:08|1.17938
12:51:09|1.17938
12:51:10|1.17938
12:51:11|1.17932
12:51:13|1.17932
12:51:13|1.17932
12:51:15|1.17932
12:51:15|1.17965
12:51:17|1.17965
12:51:17|1.17982
12:51:19|1.17982
12:51:19|1.17982
12:51:21|1.17982
12:51:21|1.1804
12:51:23|1.1804
12:51:23|1.1804
12:51:25|1.1804
12:51:26|1.1804
12:51:27|1.1804
12:51:28|1.1804
12:51:29|1.1804
12:51:30|1.18159
12:51:31|1.18159
12:51:32|1.17744
12:51:33|1.17744
12:51:35|1.18003
12:51:36|1.18003
12:51:36|1.18003
12:51:38|1.18003
12:51:39|1.18003
12:51:40|1.18003
12:51:41|1.18003
12:51:43|1.18232
12:51:43|1.18232
12:51:44|1.18232
12:51:45|1.18232
12:51:46|1.18232
12:51:47|1.18135
12:51:48|1.18135
12:51:49|1.18135
12:51:51|1.18135
12:51:52|1.18135
12:51:54|1.18135
12:51:54|1.18135
12:51:55|1.18212
12:51:56|1.18212
12:51:57|1.18212
12:51:59|1.18212
12:52:00|1.18212
12:52:01|1.17945
12:52:02|1.17945
12:52:03|1.17993
12:52:04|1.17993
12:52:05|1.1788
12:52:06|1.1788
12:52:07|1.17945
12:52:08|1.17875
12:52:09|1.1787
12:52:10|1.17563
12:52:11|1.17563
12:52:12|1.17618
12:52:13|1.17618
12:52:14|1.17616
12:52:15|1.17765
12:52:16|1.17765
12:52:17|1.17765
12:52:18|1.17765
12:52:19|1.17761
12:52:20|1.17761
12:52:21|1.17761
12:52:22|1.17761
12:52:24|1.17761
12:52:25|1.1782
12:52:27|1.1782
12:52:28|1.17853
12:52:29|1.17853
12:52:31|1.17938
12:52:32|1.18053
12:52:33|1.18009
12:52:34|1.18009
12:52:35|1.18009
12:52:36|1.18009
12:52:37|1.18009
12:52:38|1.18009
12:52:39|1.17948
12:52:40|1.17843
12:52:41|1.17757
12:52:42|1.17757
12:52:43|1.17843
12:52:44|1.17843
12:52:45|1.17843
12:52:46|1.17843
12:52:47|1.17843
12:52:48|1.17832
12:52:49|1.17832
12:52:50|1.17838
12:52:52|1.17797
12:52:53|1.17935
12:52:53|1.1773
12:52:55|1.17887
12:52:56|1.17887
12:52:57|1.17918
12:52:58|1.17918
12:52:59|1.17918
12:53:00|1.17918
12:53:01|1.17918
12:53:02|1.17918
12:53:03|1.17918
12:53:04|1.17918
12:53:05|1.17918
12:53:06|1.17918
12:53:07|1.17849
12:53:08|1.17849
12:53:09|1.17849
12:53:10|1.17849
12:53:11|1.17849
12:53:12|1.17849
12:53:13|1.17849
12:53:14|1.17849
12:53:15|1.17849
12:53:16|1.17832
12:53:17|1.17832
12:53:18|1.17832
12:53:19|1.17832
12:53:20|1.17832
12:53:21|1.17832
12:53:22|1.17748
12:53:23|1.17748
12:53:24|1.17748
12:53:25|1.1759
12:53:26|1.17658
12:53:28|1.17617
12:53:29|1.17528
12:53:31|1.17497
12:53:32|1.17494
12:53:33|1.17505
12:53:35|1.17432
12:53:35|1.17432
12:53:37|1.17432
12:53:38|1.17432
12:53:39|1.17432
12:53:40|1.17432
12:53:40|1.17432
12:53:42|1.17432
12:53:43|1.17583
12:53:44|1.17582
12:53:45|1.17582
12:53:46|1.17507
12:53:47|1.17507
12:53:48|1.17507
12:53:49|1.17507
12:53:50|1.17507
12:53:50|1.1765
12:53:52|1.17849
12:53:53|1.17849
12:53:53|1.17849
12:53:55|1.17849
12:53:56|1.17849
12:53:57|1.17849
12:53:57|1.17849
12:53:59|1.17849
12:54:00|1.17849
12:54:01|1.17849
12:54:01|1.17849
12:54:03|1.17849
12:54:04|1.17849
12:54:04|1.17849
12:54:05|1.17688
12:54:07|1.17688
12:54:08|1.17688
12:54:08|1.17688
12:54:10|1.17596
12:54:12|1.1747
12:54:13|1.1747
12:54:14|1.1747
12:54:14|1.17569
12:54:15|1.17414
12:54:16|1.17414
12:54:18|1.17281
12:54:19|1.17281
12:54:20|1.17426
12:54:21|1.17426
12:54:22|1.17426
12:54:23|1.17426
12:54:24|1.174
12:54:26|1.17408
12:54:27|1.17408
12:54:29|1.17281
12:54:30|1.17121
12:54:31|1.17079
12:54:33|1.17078
12:54:33|1.1696
12:54:34|1.1696
12:54:35|1.16959
12:54:36|1.1696
12:54:37|1.17031
12:54:38|1.17031
12:54:39|1.17027
12:54:41|1.17027
12:54:42|1.16977
12:54:44|1.16917
12:54:44|1.16957
12:54:45|1.17015
12:54:46|1.17015
12:54:47|1.17082
12:54:48|1.17082
12:54:49|1.17082
12:54:50|1.17082
12:54:52|1.17057
12:54:53|1.17057
12:54:54|1.17057
12:54:55|1.17057
12:54:56|1.17057
12:54:57|1.17057
12:54:58|1.17057
12:54:59|1.17057
12:55:00|1.17057
12:55:01|1.17184
12:55:02|1.17184
12:55:03|1.17184
12:55:04|1.17184
12:55:05|1.17184
12:55:06|1.17184
12:55:07|1.17113
12:55:08|1.17113
12:55:09|1.17244
12:55:10|1.1724
12:55:11|1.17286
12:55:12|1.17143
12:55:13|1.17142
12:55:14|1.17143
12:55:15|1.17142
12:55:16|1.17142
12:55:17|1.17142
12:55:18|1.17142
12:55:19|1.17142
12:55:20|1.17257
12:55:21|1.1738
12:55:22|1.17244
12:55:23|1.17394
12:55:24|1.17394
12:55:25|1.17394
12:55:26|1.17394
12:55:27|1.17394
12:55:29|1.17213
12:55:29|1.17213
12:55:31|1.17213
12:55:32|1.17213
12:55:33|1.17213
12:55:34|1.17213
12:55:35|1.17213
12:55:36|1.17213
12:55:37|1.17213
12:55:39|1.17186
12:55:39|1.17406
12:55:40|1.17406
12:55:42|1.17284
12:55:42|1.17284
12:55:44|1.17284
12:55:45|1.17298
12:55:46|1.17298
12:55:47|1.17298
12:55:48|1.17298
12:55:49|1.17298
12:55:50|1.17294
12:55:51|1.1739
12:55:52|1.1739
12:55:53|1.17346
12:55:54|1.17346
12:55:55|1.17346
12:55:56|1.17282
12:55:57|1.17184
12:55:58|1.17184
12:55:59|1.17184
12:56:00|1.17184
12:56:02|1.17123
12:56:03|1.17123
12:56:05|1.17213
12:56:05|1.17098
12:56:07|1.17091
12:56:08|1.17091
12:56:09|1.17091
12:56:11|1.17091
12:56:11|1.17091
12:56:12|1.17091
12:56:13|1.17106
12:56:14|1.17106
12:56:15|1.17175
12:56:16|1.17175
12:56:17|1.17175
12:56:18|1.17175
12:56:19|1.1717
12:56:20|1.1717
12:56:21|1.17184
12:56:22|1.17242
12:56:23|1.17242
12:56:24|1.17242
12:56:25|1.17242
12:56:26|1.17242
12:56:27|1.17242
12:56:29|1.17172
12:56:31|1.17243
12:56:32|1.17243
12:56:33|1.16874
12:56:35|1.16928
12:56:36|1.16899
12:56:38|1.16899
12:56:38|1.16899
12:56:40|1.16899
12:56:41|1.16899
12:56:42|1.16899
12:56:43|1.16899
12:56:44|1.16899
12:56:45|1.16899
12:56:47|1.16914
12:56:47|1.16914
12:56:48|1.16914
12:56:49|1.16909
12:56:50|1.16899
12:56:51|1.16899
12:56:52|1.17
12:56:54|1.17
12:56:55|1.1693
12:56:55|1.16899
12:56:58|1.16899
12:56:58|1.16899
12:57:00|1.16899
12:57:00|1.16899
12:57:02|1.17067
12:57:03|1.17067
12:57:04|1.17067
12:57:05|1.17067
12:57:06|1.16988
12:57:07|1.16988
12:57:08|1.16988
12:57:09|1.16998
12:57:11|1.169
12:57:11|1.169
12:57:12|1.16902
12:57:14|1.16988
12:57:14|1.16988
12:57:15|1.16988
12:57:16|1.169
12:57:17|1.169
12:57:18|1.169
12:57:19|1.169
12:57:20|1.169
12:57:21|1.17041
12:57:22|1.17041
12:57:23|1.17041
12:57:24|1.17147
12:57:25|1.17271
12:57:26|1.17271
12:57:27|1.17271
12:57:28|1.17271
12:57:29|1.17271
12:57:31|1.17271
12:57:32|1.17271
12:57:33|1.17271
12:57:34|1.17063
12:57:35|1.17063
12:57:37|1.17063
12:57:38|1.17063
12:57:39|1.16938
12:57:40|1.16938
12:57:41|1.16938
12:57:43|1.16926
12:57:44|1.16926
12:57:45|1.16911
12:57:46|1.16911
12:57:47|1.16911
12:57:48|1.16911
12:57:48|1.16911
12:57:50|1.16926
12:57:52|1.17014
12:57:52|1.17026
12:57:53|1.17026
12:57:55|1.17037
12:57:55|1.17037
12:57:57|1.17037
12:57:59|1.17035
12:57:59|1.17035
12:58:00|1.17033
12:58:02|1.17033
12:58:02|1.17033
12:58:03|1.17033
12:58:05|1.17033
12:58:05|1.16965
12:58:06|1.16965
12:58:08|1.16965
12:58:08|1.16965
12:58:09|1.16965
12:58:10|1.16965
12:58:11|1.16965
12:58:12|1.16965
12:58:13|1.16965
12:58:14|1.16965
12:58:15|1.16965
12:58:16|1.16926
12:58:17|1.16926
12:58:19|1.16926
12:58:20|1.16869
12:58:20|1.16869
12:58:22|1.16869
12:58:22|1.16945
12:58:23|1.17033
12:58:24|1.17033
12:58:26|1.17081
12:58:26|1.17156
12:58:27|1.17156
12:58:28|1.17278
12:58:29|1.17194
12:58:31|1.17194
12:58:32|1.17194
12:58:33|1.17202
12:58:34|1.17202
12:58:35|1.17202
12:58:36|1.17202
12:58:38|1.17202
12:58:38|1.17202
12:58:40|1.17202
12:58:41|1.17202
12:58:41|1.17202
12:58:42|1.17202
12:58:44|1.17202
12:58:45|1.17202
12:58:45|1.17241
12:58:46|1.17241
12:58:47|1.17241
12:58:48|1.17241
12:58:49|1.17241
12:58:51|1.17241
12:58:51|1.17241
12:58:53|1.17026
12:58:53|1.17026
12:58:54|1.17026
12:58:56|1.17026
12:58:56|1.17026
12:58:58|1.17217
12:58:59|1.16999
12:59:00|1.16868
12:59:01|1.16839
12:59:02|1.1684
12:59:03|1.16818
12:59:04|1.16818
12:59:05|1.16909
12:59:06|1.16909
12:59:07|1.16909
12:59:08|1.16909
12:59:09|1.16909
12:59:10|1.16909
12:59:11|1.16681
12:59:12|1.16868
12:59:13|1.16905
12:59:14|1.16852
12:59:15|1.16852
12:59:16|1.16852
12:59:17|1.16852
12:59:18|1.16852
12:59:19|1.16852
12:59:20|1.16856
12:59:21|1.16856
12:59:22|1.17034
12:59:23|1.17052
12:59:24|1.17052
12:59:25|1.17052
12:59:26|1.17052
12:59:27|1.17052
12:59:28|1.17052
12:59:29|1.17052
12:59:30|1.17052
12:59:31|1.17052
12:59:33|1.17051
12:59:35|1.17051
12:59:36|1.17051
12:59:37|1.17051
12:59:38|1.17051
12:59:40|1.16971
12:59:41|1.17015
12:59:42|1.17015
12:59:43|1.17015
12:59:44|1.17015
12:59:45|1.17015
12:59:46|1.17015
12:59:47|1.17015
12:59:48|1.16905
12:59:49|1.16905
12:59:51|1.16905
12:59:52|1.169
12:59:53|1.169
12:59:55|1.168
12:59:55|1.168
12:59:56|1.168
12:59:58|1.168
13:00:00|1.16858
13:00:00|1.16858
13:00:02|1.16858
13:00:03|1.16858
13:00:03|1.16858
13:00:04|1.16858
13:00:05|1.16858
13:00:06|1.16858
13:00:07|1.168
13:00:08|1.168
13:00:10|1.1676
13:00:10|1.16777
13:00:11|1.16767
13:00:12|1.16623
13:00:13|1.16729
13:00:14|1.16724
13:00:16|1.16724
13:00:16|1.16692
13:00:18|1.16692
13:00:18|1.16692
13:00:19|1.16692
13:00:21|1.16794
13:00:22|1.16794
13:00:22|1.16794
13:00:23|1.16794
13:00:24|1.16794
13:00:26|1.16794
13:00:26|1.16794
13:00:27|1.1699
13:00:29|1.1699
13:00:29|1.1699
13:00:31|1.1699
13:00:31|1.1699
13:00:33|1.1699
13:00:35|1.16981
13:00:36|1.16981
13:00:37|1.16864
13:00:39|1.16864
13:00:39|1.16864
13:00:40|1.16748
13:00:41|1.16748
13:00:42|1.16825
13:00:43|1.16825
13:00:44|1.16825
13:00:45|1.16825
13:00:46|1.16825
13:00:48|1.16869
13:00:49|1.16869
13:00:50|1.16869
13:00:51|1.16779
13:00:52|1.16989
13:00:54|1.1688
13:00:54|1.1688
13:00:55|1.1688
13:00:56|1.1688
13:00:57|1.1688
13:00:58|1.1694
13:00:59|1.1694
13:01:00|1.1694
13:01:01|1.1694
13:01:02|1.1694
13:01:03|1.1694
13:01:04|1.1694
13:01:05|1.16968
13:01:06|1.1694
13:01:07|1.1694
13:01:08|1.16969
13:01:09|1.16969
13:01:10|1.16969
13:01:11|1.16969
13:01:12|1.16969
13:01:13|1.16992
13:01:14|1.16992
13:01:15|1.16992
13:01:16|1.16992
13:01:17|1.16992
13:01:18|1.17057
13:01:19|1.17265
13:01:20|1.17265
13:01:21|1.17265
13:01:22|1.17265
13:01:23|1.17265
13:01:24|1.17265
13:01:25|1.17265
13:01:26|1.17265
13:01:27|1.17205
13:01:28|1.17205
13:01:29|1.17205
13:01:30|1.17205
13:01:31|1.17479
13:01:32|1.17343
13:01:34|1.17343
13:01:35|1.17343
13:01:37|1.17221
13:01:38|1.17308
13:01:40|1.17308
13:01:41|1.17308
13:01:41|1.17221
13:01:42|1.17221
13:01:44|1.17221
13:01:46|1.17221
13:01:47|1.17221
13:01:48|1.17221
13:01:50|1.16942
13:01:50|1.16907
13:01:51|1.16853
13:01:52|1.16853
13:01:53|1.16799
13:01:54|1.16799
13:01:55|1.16679
13:01:56|1.16679
13:01:57|1.16679
13:01:58|1.16679
13:01:59|1.16679
13:02:00|1.16679
13:02:01|1.16679
13:02:03|1.16805
13:02:04|1.16836
13:02:05|1.16713
13:02:07|1.1672
13:02:08|1.1672
13:02:09|1.16614
13:02:10|1.1665
13:02:11|1.1665
13:02:13|1.1665
13:02:14|1.16509
13:02:15|1.16509
13:02:15|1.16644
13:02:16|1.16566
13:02:17|1.16566
13:02:18|1.16565
13:02:19|1.16565
13:02:21|1.16565
13:02:22|1.16567
13:02:23|1.16567
13:02:24|1.16651
13:02:25|1.1668
13:02:26|1.1668
13:02:27|1.16784
13:02:29|1.16784
13:02:30|1.165
13:02:30|1.16502
13:02:32|1.16502
13:02:33|1.16502
13:02:34|1.16565
13:02:36|1.16565
13:02:37|1.16502
13:02:38|1.16502
13:02:38|1.16502
13:02:40|1.16502
13:02:41|1.16502
13:02:42|1.16502
13:02:43|1.16502
13:02:44|1.16502
13:02:46|1.165
13:02:46|1.165
13:02:48|1.165
13:02:49|1.16503
13:02:50|1.16503
13:02:52|1.16565
13:02:53|1.16628
13:02:54|1.16628
13:02:54|1.16628
13:02:55|1.16628
13:02:56|1.16628
13:02:57|1.16628
13:02:58|1.16628
13:03:00|1.16628
13:03:01|1.16628
13:03:03|1.16633
13:03:03|1.16643
13:03:04|1.16643
13:03:05|1.16643
13:03:06|1.16643
13:03:07|1.16643
13:03:08|1.16643
13:03:09|1.16643
13:03:10|1.16643
13:03:11|1.16643
13:03:12|1.16643
13:03:13|1.16628
13:03:14|1.16628
13:03:16|1.16643
13:03:16|1.16643
13:03:17|1.16643
13:03:18|1.16643
13:03:19|1.16643
13:03:20|1.16628
13:03:21|1.16628
13:03:22|1.16628
13:03:23|1.165
13:03:24|1.165
13:03:25|1.165
13:03:26|1.165
13:03:27|1.165
13:03:29|1.165
13:03:29|1.165
13:03:31|1.16622
13:03:31|1.16623
13:03:33|1.16623
13:03:34|1.16623
13:03:35|1.16623
13:03:37|1.16623
13:03:38|1.16623
13:03:40|1.16628
13:03:41|1.16628
13:03:42|1.16628
13:03:44|1.16628
13:03:45|1.16628
13:03:46|1.16622
13:03:46|1.16622
13:03:48|1.16524
13:03:50|1.16524
13:03:50|1.16524
13:03:52|1.16642
13:03:53|1.16642
13:03:54|1.16642
13:03:55|1.16628
13:03:56|1.16628
13:03:57|1.16628
13:03:58|1.16628
13:03:59|1.16628
13:04:00|1.16628
13:04:01|1.16628
13:04:03|1.16628
13:04:03|1.16628
13:04:05|1.165
13:04:06|1.1645
13:04:07|1.1643
13:04:08|1.1643
13:04:08|1.1643
13:04:10|1.1643
13:04:10|1.16619
13:04:12|1.16619
13:04:12|1.16619
13:04:13|1.16619
13:04:15|1.16618
13:04:16|1.16641
13:04:17|1.16641
13:04:18|1.16641
13:04:19|1.16641
13:04:20|1.16641
13:04:21|1.16641
13:04:22|1.16641
13:04:23|1.16502
13:04:23|1.16502
13:04:25|1.16502
13:04:26|1.16502
13:04:27|1.16502
13:04:28|1.16608
13:04:28|1.16608
13:04:30|1.16608
13:04:31|1.16608
13:04:32|1.16608
13:04:33|1.16608
13:04:34|1.16607
13:04:35|1.16607
13:04:35|1.16501
13:04:38|1.16605
13:04:38|1.16605
13:04:39|1.1643
13:04:41|1.1642
13:04:42|1.16379
13:04:44|1.16417
13:04:45|1.16417
13:04:45|1.16417
13:04:47|1.16353
13:04:48|1.16417
13:04:49|1.16353
13:04:50|1.16325
13:04:52|1.1627
13:04:53|1.1627
13:04:54|1.1627
13:04:55|1.1627
13:04:56|1.16221
13:04:57|1.1627
13:04:58|1.1627
13:04:59|1.1627
13:04:59|1.1627
13:05:02|1.16196
13:05:03|1.16196
13:05:05|1.16192
13:05:06|1.162
13:05:06|1.162
13:05:07|1.162
13:05:08|1.16137
13:05:10|1.16122
13:05:11|1.16122
13:05:12|1.16122
13:05:13|1.16122
13:05:14|1.16191
13:05:15|1.16191
13:05:16|1.16193
13:05:18|1.16193
13:05:18|1.16147
13:05:19|1.16193
13:05:20|1.16001
13:05:21|1.16001
13:05:22|1.16001
13:05:23|1.16001
13:05:24|1.16
13:05:25|1.16039
13:05:26|1.16039
13:05:27|1.16
13:05:28|1.16
13:05:29|1.16
13:05:30|1.16002
13:05:31|1.16196
13:05:32|1.16205
13:05:33|1.16044
13:05:34|1.16046
13:05:35|1.16046
13:05:36|1.16031
13:05:37|1.16031
13:05:39|1.16045
13:05:41|1.16045
13:05:41|1.16045
13:05:43|1.16048
13:05:44|1.16133
13:05:45|1.16133
13:05:46|1.16133
13:05:47|1.16133
13:05:49|1.16133
13:05:49|1.16133
13:05:52|1.16133
13:05:52|1.16204
13:05:53|1.16204
13:05:54|1.16205
13:05:55|1.16205
13:05:56|1.16205
13:05:57|1.16205
13:05:58|1.16205
13:05:59|1.16205
13:06:00|1.16205
13:06:01|1.16349
13:06:02|1.16361
13:06:03|1.16564
13:06:05|1.16447
13:06:06|1.16483
13:06:07|1.16483
13:06:09|1.16483
13:06:09|1.16483
13:06:10|1.16483
13:06:11|1.16483
13:06:12|1.16483
13:06:13|1.16483
13:06:14|1.16483
13:06:15|1.16483
13:06:16|1.16483
13:06:17|1.16483
13:06:18|1.16483
13:06:20|1.16483
13:06:21|1.16483
13:06:23|1.16483
13:06:24|1.16673
13:06:25|1.1659
13:06:25|1.1659
13:06:27|1.16493
13:06:28|1.165
13:06:28|1.165
13:06:30|1.165
13:06:31|1.165
13:06:31|1.16493
13:06:32|1.16493
13:06:34|1.16493
13:06:35|1.16493
13:06:36|1.16493
13:06:37|1.16493
13:06:38|1.165
13:06:40|1.16495
13:06:41|1.16495
13:06:42|1.1649
13:06:42|1.1649
13:06:44|1.1649
13:06:45|1.16381
13:06:45|1.16381
13:06:47|1.16381
13:06:48|1.16381
13:06:48|1.16381
13:06:50|1.16381
13:06:50|1.16381
13:06:51|1.16381
13:06:52|1.16381
13:06:54|1.16381
13:06:55|1.16381
13:06:55|1.16381
13:06:57|1.16375
13:06:58|1.16375
13:06:59|1.16375
13:07:00|1.16363
13:07:01|1.16363
13:07:03|1.16394
13:07:03|1.1649
13:07:05|1.1649
13:07:06|1.1649
13:07:06|1.16234
13:07:08|1.16234
13:07:09|1.16234
13:07:10|1.16234
13:07:11|1.16234
13:07:12|1.16234
13:07:13|1.16234
13:07:14|1.16234
13:07:15|1.16262
13:07:16|1.16234
13:07:17|1.16234
13:07:18|1.16234
13:07:19|1.16167
13:07:20|1.16167
13:07:21|1.16167
13:07:22|1.16304
13:07:23|1.16304
13:07:24|1.16162
13:07:25|1.161
13:07:26|1.16304
13:07:27|1.16304
13:07:28|1.16157
13:07:29|1.16157
13:07:31|1.16157
13:07:32|1.16307
13:07:32|1.16445
13:07:34|1.16446
13:07:35|1.16446
13:07:36|1.16446
13:07:37|1.16446
13:07:37|1.16446
13:07:39|1.16446
13:07:41|1.16446
13:07:41|1.16446
13:07:43|1.16394
13:07:44|1.16394
13:07:46|1.16383
13:07:46|1.16383
13:07:47|1.16383
13:07:48|1.16441
13:07:50|1.16441
13:07:50|1.16441
13:07:51|1.16441
13:07:52|1.16441
13:07:54|1.16441
13:07:54|1.16441
13:07:55|1.16441
13:07:57|1.16441
13:07:58|1.16328
13:07:59|1.16328
13:08:00|1.16309
13:08:01|1.16309
13:08:02|1.16309
13:08:03|1.16309
13:08:04|1.16309
13:08:05|1.16309
13:08:06|1.16309
13:08:08|1.16446
13:08:09|1.16446
13:08:09|1.16446
13:08:10|1.16446
13:08:12|1.16446
13:08:13|1.16446
13:08:14|1.16446
13:08:15|1.16446
13:08:16|1.16445
13:08:16|1.16445
13:08:17|1.16445
13:08:18|1.16446
13:08:20|1.16599
13:08:20|1.16682
13:08:21|1.16682
13:08:23|1.16682
13:08:24|1.16682
13:08:25|1.1657
13:08:26|1.1657
13:08:27|1.16617
13:08:27|1.16617
13:08:28|1.16616
13:08:29|1.16649
13:08:31|1.16617
13:08:32|1.16697
13:08:32|1.16697
13:08:34|1.16751
13:08:34|1.16751
13:08:35|1.16751
13:08:37|1.16751
13:08:37|1.16751
13:08:38|1.16617
13:08:40|1.16617
13:08:42|1.16625
13:08:43|1.16625
13:08:44|1.1668
13:08:45|1.1668
13:08:46|1.1668
13:08:47|1.1668
13:08:48|1.1668
13:08:49|1.1668
13:08:51|1.1668
13:08:53|1.1668
13:08:53|1.1668
13:08:55|1.16867
13:08:56|1.16936
13:08:57|1.1693
13:08:58|1.1693
13:08:59|1.16985
13:09:01|1.16985
13:09:02|1.16985
13:09:03|1.16985
13:09:04|1.16985
13:09:05|1.16985
13:09:06|1.16985
13:09:07|1.16985
13:09:08|1.1698
13:09:09|1.16936
13:09:10|1.16936
13:09:11|1.16936
13:09:12|1.16936
13:09:13|1.16936
13:09:14|1.16936
13:09:15|1.16936
13:09:16|1.16936
13:09:17|1.16936
13:09:18|1.16936
13:09:19|1.16936
13:09:20|1.16936
13:09:21|1.16936
13:09:23|1.16936
13:09:24|1.16936
13:09:24|1.16936
13:09:26|1.16936
13:09:27|1.16936
13:09:27|1.16936
13:09:29|1.16812
13:09:29|1.16813
13:09:31|1.16813
13:09:32|1.16813
13:09:33|1.16813
13:09:34|1.16813
13:09:35|1.16813
13:09:36|1.16813
13:09:37|1.16813
13:09:38|1.16813
13:09:39|1.16813
13:09:40|1.16813
13:09:42|1.16813
13:09:44|1.16676
13:09:44|1.16578
13:09:46|1.16674
13:09:47|1.16674
13:09:48|1.16674
13:09:50|1.16674
13:09:50|1.16674
13:09:51|1.16674
13:09:52|1.16674
13:09:53|1.16674
13:09:54|1.16669
13:09:55|1.16669
13:09:57|1.16669
13:09:58|1.16599
13:09:59|1.16599
13:10:00|1.16619
13:10:01|1.16619
13:10:03|1.16577
13:10:03|1.16506
13:10:04|1.16506
13:10:06|1.16506
13:10:07|1.16551
13:10:07|1.16633
13:10:09|1.16633
13:10:10|1.16633
13:10:12|1.16489
13:10:13|1.16489
13:10:14|1.16626
13:10:15|1.16685
13:10:16|1.16685
13:10:17|1.16685
13:10:17|1.16795
13:10:18|1.16795
13:10:19|1.16795
13:10:20|1.16795
13:10:21|1.16651
13:10:23|1.16753
13:10:24|1.16753
13:10:25|1.16753
13:10:26|1.16753
13:10:27|1.16753
13:10:28|1.16753
13:10:29|1.16604
13:10:30|1.16722
13:10:32|1.16722
13:10:33|1.16722
13:10:34|1.16722
13:10:35|1.16722
13:10:36|1.16722
13:10:37|1.16722
13:10:38|1.1661
13:10:39|1.16712
13:10:40|1.16734
13:10:41|1.16734
13:10:41|1.16816
13:10:44|1.16816
13:10:44|1.16816
13:10:45|1.16772
13:10:46|1.16772
13:10:48|1.16736
13:10:50|1.16736
13:10:50|1.16736
13:10:51|1.16736
13:10:52|1.16736
13:10:54|1.16736
13:10:55|1.16736
13:10:56|1.16736
13:10:57|1.16736
13:10:58|1.16786
13:10:59|1.16786
13:11:00|1.16786
13:11:02|1.16786
13:11:03|1.16786
13:11:04|1.16817
13:11:05|1.16915
13:11:05|1.16915
13:11:06|1.16965
13:11:08|1.16965
13:11:08|1.16965
13:11:09|1.16965
13:11:10|1.16898
13:11:12|1.16898
13:11:13|1.16898
13:11:13|1.16898
13:11:14|1.16898
13:11:16|1.16785
13:11:17|1.16785
13:11:18|1.1679
13:11:19|1.1679
13:11:20|1.1679
13:11:21|1.1679
13:11:22|1.1679
13:11:23|1.16639
13:11:24|1.1655
13:11:25|1.16795
13:11:26|1.16795
13:11:27|1.16795
13:11:28|1.16795
13:11:29|1.16648
13:11:30|1.16648
13:11:31|1.16648
13:11:32|1.16648
13:11:33|1.16648
13:11:34|1.16648
13:11:35|1.16648
13:11:36|1.16648
13:11:37|1.16672
13:11:38|1.16672
13:11:39|1.16672
13:11:40|1.16729
13:11:41|1.16617
13:11:42|1.16617
13:11:43|1.16617
13:11:45|1.16617
13:11:46|1.16617
13:11:47|1.16617
13:11:49|1.16617
13:11:51|1.16617
13:11:52|1.16617
13:11:54|1.16617
13:11:55|1.16617
13:11:56|1.16617
13:11:57|1.16617
13:11:58|1.16617
13:11:59|1.16617
13:11:59|1.16711
13:12:01|1.16627
13:12:01|1.166
13:12:02|1.16611
13:12:03|1.16611
13:12:05|1.16537
13:12:06|1.16537
13:12:06|1.16537
13:12:08|1.16537
13:12:09|1.16537
13:12:10|1.16537
13:12:11|1.16537
13:12:12|1.16516
13:12:13|1.16516
13:12:14|1.16516
13:12:15|1.16617
13:12:16|1.16617
13:12:18|1.16617
13:12:19|1.16617
13:12:19|1.16617
13:12:20|1.16617
13:12:23|1.16617
13:12:24|1.16564
13:12:25|1.16558
13:12:25|1.16558
13:12:27|1.16558
13:12:27|1.16558
13:12:29|1.16617
13:12:30|1.16617
13:12:31|1.16617
13:12:31|1.16618
13:12:34|1.16572
13:12:34|1.16572
13:12:35|1.16572
13:12:36|1.16567
13:12:37|1.16552
13:12:38|1.16567
13:12:40|1.16381
13:12:40|1.16381
13:12:41|1.16381
13:12:42|1.16544
13:12:43|1.16544
13:12:45|1.16544
13:12:47|1.16544
13:12:48|1.16544
13:12:49|1.16544
13:12:50|1.16552
13:12:52|1.16572
13:12:52|1.16463
13:12:53|1.16463
13:12:54|1.16463
13:12:56|1.16463
13:12:56|1.16463
13:12:57|1.16463
13:12:59|1.16463
13:12:59|1.16463
13:13:00|1.16485
13:13:02|1.16441
13:13:03|1.16353
13:13:04|1.16353
13:13:06|1.16353
13:13:07|1.16252
13:13:08|1.16251
13:13:09|1.16251
13:13:10|1.16251
13:13:12|1.16281
13:13:12|1.16185
13:13:13|1.16185
13:13:15|1.16185
13:13:15|1.16185
13:13:16|1.16351
13:13:17|1.16351
13:13:18|1.16351
13:13:19|1.16345
13:13:21|1.16345
13:13:22|1.16345
13:13:23|1.16345
13:13:24|1.16241
13:13:25|1.16241
13:13:26|1.16241
13:13:27|1.16241
13:13:28|1.16241
13:13:29|1.16241
13:13:30|1.16241
13:13:31|1.16242
13:13:33|1.16242
13:13:33|1.16242
13:13:34|1.16242
13:13:35|1.16242
13:13:37|1.16241
13:13:37|1.16241
13:13:38|1.16241
13:13:40|1.16241
13:13:40|1.16241
13:13:42|1.16351
13:13:43|1.16351
13:13:43|1.16351
13:13:45|1.16351
13:13:46|1.16351
13:13:47|1.1637
13:13:48|1.16269
13:13:49|1.16269
13:13:50|1.16269
13:13:51|1.16269
13:13:52|1.16269
13:13:53|1.16269
13:13:54|1.16269
13:13:55|1.16269
13:13:56|1.16269
13:13:57|1.16269
13:13:58|1.16269
13:13:59|1.16241
13:14:00|1.16241
13:14:01|1.16241
13:14:02|1.16155
13:14:03|1.16155
13:14:04|1.16155
13:14:06|1.16241
13:14:07|1.16241
13:14:07|1.16241
13:14:08|1.16241
13:14:09|1.16241
13:14:11|1.16241
13:14:11|1.16241
13:14:12|1.16241
13:14:14|1.16241
13:14:14|1.16241
13:14:16|1.16241
13:14:17|1.16241
13:14:18|1.16157
13:14:19|1.16157
13:14:20|1.16269
13:14:21|1.16269
13:14:22|1.16269
13:14:23|1.16269
13:14:24|1.16269
13:14:25|1.1635
13:14:26|1.16349
13:14:27|1.16349
13:14:28|1.16349
13:14:30|1.16349
13:14:30|1.16349
13:14:31|1.16349
13:14:32|1.16349
13:14:33|1.16349
13:14:34|1.16349
13:14:36|1.16196
13:14:36|1.16196
13:14:37|1.16196
13:14:39|1.16196
13:14:41|1.16389
13:14:41|1.16389
13:14:43|1.16389
13:14:44|1.16389
13:14:46|1.163
13:14:47|1.163
13:14:48|1.163
13:14:49|1.16441
13:14:50|1.16441
13:14:51|1.16441
13:14:52|1.16474
13:14:53|1.16474
13:14:54|1.16474
13:14:55|1.16474
13:14:56|1.16474
13:14:57|1.16474
13:14:58|1.16474
13:14:59|1.16515
13:15:01|1.16515
13:15:02|1.16474
13:15:02|1.16474
13:15:04|1.16474
13:15:05|1.16474
13:15:05|1.16474
13:15:07|1.16474
13:15:07|1.16474
13:15:10|1.16474
13:15:11|1.16474
13:15:11|1.16474
13:15:12|1.16474
13:15:13|1.16474
13:15:14|1.16474
13:15:15|1.16474
13:15:16|1.16474
13:15:18|1.16474
13:15:18|1.16474
13:15:19|1.16474
13:15:20|1.16474
13:15:21|1.16474
13:15:23|1.16474
13:15:23|1.16474
13:15:24|1.16474
13:15:25|1.16474
13:15:26|1.16474
13:15:27|1.16474
13:15:28|1.16474
13:15:29|1.16474
13:15:30|1.16474
13:15:31|1.16474
13:15:32|1.16474
13:15:33|1.16474
13:15:34|1.1647
13:15:35|1.1647
13:15:36|1.1647
13:15:37|1.1647
13:15:39|1.1647
13:15:39|1.1647
13:15:40|1.1647
13:15:41|1.1647
13:15:42|1.1639
13:15:43|1.1639
13:15:44|1.1639
13:15:45|1.16474
13:15:47|1.16474
13:15:48|1.16474
13:15:50|1.16541
13:15:51|1.16562
13:15:52|1.16562
13:15:53|1.16562
13:15:55|1.16557
13:15:56|1.16557
13:15:56|1.16557
13:15:59|1.16471
13:16:00|1.1647
13:16:01|1.1647
13:16:03|1.1647
13:16:03|1.16456
13:16:04|1.16456
13:16:06|1.16563
13:16:07|1.16463
13:16:07|1.16463
13:16:09|1.16463
13:16:09|1.16463
13:16:11|1.16463
13:16:11|1.16463
13:16:13|1.16456
13:16:14|1.1639
13:16:16|1.1639
13:16:17|1.1639
13:16:18|1.1639
13:16:19|1.1639
13:16:20|1.1639
13:16:21|1.1639
13:16:22|1.1639
13:16:23|1.1639
13:16:23|1.1639
13:16:25|1.16447
13:16:26|1.16386
13:16:28|1.16386
13:16:28|1.16386
13:16:30|1.16386
13:16:31|1.16386
13:16:31|1.16386
13:16:33|1.16629
13:16:34|1.16629
13:16:35|1.16629
13:16:36|1.16629
13:16:37|1.16575
13:16:38|1.16538
13:16:39|1.16538
13:16:40|1.16538
13:16:41|1.16538
13:16:42|1.16578
13:16:43|1.16578
13:16:44|1.16578
13:16:45|1.16578
13:16:46|1.16578
13:16:47|1.16578
13:16:48|1.16578
13:16:49|1.16578
13:16:51|1.16634
13:16:52|1.16634
13:16:53|1.16634
13:16:54|1.16634
13:16:55|1.16647
13:16:56|1.16686
13:16:57|1.16633
13:16:57|1.16633
13:16:59|1.16633
13:17:00|1.16633
13:17:00|1.16561
13:17:02|1.16561
13:17:04|1.16561
13:17:04|1.16561
13:17:06|1.16633
13:17:07|1.16633
13:17:07|1.16633
13:17:09|1.16728
13:17:10|1.16728
13:17:11|1.16561
13:17:12|1.16561
13:17:13|1.16681
13:17:14|1.16681
13:17:15|1.16681
13:17:16|1.16562
13:17:17|1.16562
13:17:18|1.16562
13:17:19|1.16562
13:17:20|1.16562
13:17:21|1.16452
13:17:23|1.16445
13:17:23|1.16445
13:17:24|1.16445
13:17:25|1.16451
13:17:26|1.16451
13:17:27|1.16451
13:17:28|1.16376
13:17:30|1.16376
13:17:31|1.16376
13:17:32|1.16376
13:17:33|1.16376
13:17:34|1.16326
13:17:36|1.1641
13:17:36|1.1641
13:17:38|1.1641
13:17:38|1.1641
13:17:39|1.1641
13:17:40|1.1641
13:17:41|1.1641
13:17:43|1.1641
13:17:43|1.1641
13:17:44|1.16336
13:17:45|1.16336
13:17:47|1.16399
13:17:47|1.16399
13:17:48|1.16399
13:17:49|1.16415
13:17:50|1.16415
13:17:53|1.1645
13:17:53|1.1645
13:17:54|1.1645
13:17:55|1.1645
13:17:56|1.1645
13:17:57|1.16494
13:17:59|1.16494
13:18:00|1.16494
13:18:00|1.16328
13:18:02|1.16328
13:18:03|1.16317
13:18:04|1.16317
13:18:05|1.16306
13:18:06|1.16311
13:18:07|1.16334
13:18:08|1.16405
13:18:09|1.16405
13:18:10|1.16176
13:18:11|1.16176
13:18:12|1.16491
13:18:13|1.16491
13:18:14|1.16491
13:18:16|1.16491
13:18:16|1.16491
13:18:17|1.16457
13:18:18|1.16457
13:18:19|1.16457
13:18:20|1.16457
13:18:21|1.16457
13:18:22|1.16457
13:18:23|1.16457
13:18:24|1.16457
13:18:25|1.16457
13:18:27|1.16457
13:18:27|1.1647
13:18:28|1.1647
13:18:29|1.16286
13:18:30|1.16286
13:18:31|1.16286
13:18:32|1.16286
13:18:33|1.16286
13:18:34|1.16286
13:18:35|1.16286
13:18:36|1.16289
13:18:37|1.16289
13:18:38|1.16289
13:18:39|1.16289
13:18:40|1.16289
13:18:41|1.16289
13:18:42|1.16289
13:18:43|1.16289
13:18:44|1.163
13:18:45|1.163
13:18:46|1.16292
13:18:47|1.16292
13:18:48|1.16292
13:18:49|1.16294
13:18:50|1.16352
13:18:52|1.16295
13:18:54|1.16295
13:18:55|1.16418
13:18:56|1.16418
13:18:57|1.16418
13:18:58|1.16418
13:18:59|1.16418
13:19:01|1.16418
13:19:02|1.16418
13:19:02|1.16418
13:19:03|1.16295
13:19:05|1.16295
13:19:06|1.16295
13:19:07|1.16295
13:19:08|1.16295
13:19:09|1.16295
13:19:10|1.16295
13:19:11|1.16295
13:19:12|1.16303
13:19:13|1.16303
13:19:14|1.16303
13:19:15|1.16303
13:19:16|1.16303
13:19:17|1.16303
13:19:18|1.1642
13:19:19|1.164
13:19:20|1.16494
13:19:21|1.16494
13:19:22|1.16494
13:19:23|1.16494
13:19:25|1.16573
13:19:25|1.16605
13:19:27|1.16605
13:19:28|1.16605
13:19:29|1.16614
13:19:30|1.16614
13:19:31|1.16614
13:19:32|1.1649
13:19:33|1.1649
13:19:33|1.16483
13:19:35|1.16483
13:19:36|1.16439
13:19:37|1.16439
13:19:38|1.16439
13:19:38|1.16439
13:19:40|1.16439
13:19:42|1.16553
13:19:42|1.16553
13:19:43|1.16553
13:19:44|1.16553
13:19:45|1.16553
13:19:46|1.16553
13:19:47|1.16553
13:19:48|1.16536
13:19:49|1.16536
13:19:50|1.16594
13:19:52|1.16594
13:19:54|1.16589
13:19:54|1.1639
13:19:55|1.16315
13:19:57|1.16315
13:19:58|1.16315
13:19:58|1.16315
13:19:59|1.16365
13:20:00|1.16428
13:20:02|1.16428
13:20:03|1.16428
13:20:05|1.16428
13:20:06|1.16428
13:20:07|1.16397
13:20:08|1.16397
13:20:09|1.1649
13:20:10|1.16462
13:20:11|1.16462
13:20:12|1.16493
13:20:13|1.16493
13:20:15|1.16493
13:20:16|1.16493
13:20:17|1.16493
13:20:19|1.16493
13:20:20|1.16493
13:20:20|1.16493
13:20:21|1.16493
13:20:22|1.16493
13:20:23|1.16493
13:20:24|1.16493
13:20:25|1.16538
13:20:26|1.16538
13:20:27|1.16538
13:20:28|1.16599
13:20:29|1.166
13:20:30|1.166
13:20:31|1.166
13:20:32|1.166
13:20:33|1.166
13:20:35|1.166
13:20:35|1.16526
13:20:36|1.16526
13:20:37|1.16526
13:20:38|1.16526
13:20:39|1.16526
13:20:40|1.16623
13:20:41|1.16623
13:20:42|1.16776
13:20:43|1.16776
13:20:44|1.16776
13:20:45|1.16736
13:20:46|1.16736
13:20:48|1.16736
13:20:49|1.16736
13:20:50|1.16736
13:20:51|1.16736
13:20:52|1.16736
13:20:52|1.16741
13:20:55|1.167
13:20:55|1.167
13:20:56|1.1677
13:20:57|1.1677
13:20:59|1.16741
13:21:00|1.16765
13:21:01|1.16765
13:21:03|1.16765
13:21:04|1.16766
13:21:06|1.16766
13:21:07|1.16765
13:21:08|1.16765
13:21:09|1.16737
13:21:09|1.16737
13:21:11|1.16732
13:21:11|1.16999
13:21:13|1.16999
13:21:14|1.16999
13:21:14|1.16999
13:21:15|1.16999
13:21:17|1.16999
13:21:18|1.16887
13:21:19|1.16887
13:21:20|1.16887
13:21:22|1.16887
13:21:22|1.16887
13:21:24|1.16887
13:21:24|1.16887
13:21:25|1.16887
13:21:26|1.16887
13:21:27|1.16887
13:21:29|1.17165
13:21:30|1.17114
13:21:31|1.17134
13:21:31|1.17134
13:21:33|1.17134
13:21:34|1.17158
13:21:35|1.17158
13:21:36|1.17134
13:21:37|1.17169
13:21:38|1.17251
13:21:38|1.17273
13:21:40|1.17273
13:21:41|1.17273
13:21:42|1.17416
13:21:43|1.17293
13:21:44|1.17293
13:21:45|1.17417
13:21:46|1.17417
13:21:47|1.17302
13:21:49|1.17628
13:21:49|1.17628
13:21:50|1.17628
13:21:51|1.17441
13:21:52|1.17441
13:21:53|1.17441
13:21:55|1.17608
13:21:55|1.17608
13:21:57|1.17517
13:21:58|1.17517
13:21:59|1.17628
13:22:00|1.17769
13:22:01|1.17769
13:22:02|1.17857
13:22:03|1.17761
13:22:04|1.17761
13:22:05|1.17921
13:22:06|1.17921
13:22:07|1.17918
13:22:08|1.17918
13:22:09|1.17943
13:22:10|1.17943
13:22:11|1.17919
13:22:12|1.17912
13:22:13|1.17912
13:22:15|1.17945
13:22:16|1.17945
13:22:17|1.17951
13:22:18|1.17955
13:22:20|1.17955
13:22:21|1.17921
13:22:22|1.17921
13:22:23|1.17809
13:22:24|1.17809
13:22:24|1.17947
13:22:25|1.17947
13:22:26|1.17947
13:22:28|1.17947
13:22:28|1.17947
13:22:30|1.17947
13:22:31|1.17947
13:22:31|1.17955
13:22:33|1.17955
13:22:34|1.17955
13:22:35|1.17757
13:22:35|1.17757
13:22:37|1.17757
13:22:37|1.17757
13:22:38|1.17757
13:22:40|1.17757
13:22:40|1.17757
13:22:41|1.17757
13:22:42|1.17757
13:22:43|1.17757
13:22:44|1.17793
13:22:46|1.17793
13:22:46|1.17798
13:22:47|1.17768
13:22:49|1.17768
13:22:50|1.17768
13:22:51|1.17768
13:22:52|1.17522
13:22:53|1.17522
13:22:54|1.17746
13:22:56|1.1774
13:22:57|1.1774
13:22:59|1.1774
13:23:00|1.1774
13:23:01|1.1774
13:23:02|1.17626
13:23:03|1.17626
13:23:04|1.17626
13:23:05|1.17626
13:23:06|1.17626
13:23:06|1.17626
13:23:08|1.17752
13:23:09|1.17632
13:23:09|1.17764
13:23:11|1.17764
13:23:12|1.17764
13:23:12|1.17764
13:23:15|1.17764
13:23:15|1.17764
13:23:17|1.17764
13:23:18|1.17819
13:23:19|1.17934
13:23:20|1.17934
13:23:21|1.1796
13:23:22|1.17967
13:23:24|1.18083
13:23:25|1.18083
13:23:25|1.17981
13:23:26|1.18042
13:23:28|1.18042
13:23:28|1.18023
13:23:29|1.18127
13:23:30|1.18127
13:23:32|1.18083
13:23:32|1.17983
13:23:33|1.17983
13:23:34|1.17983
13:23:35|1.17983
13:23:36|1.17983
13:23:38|1.18178
13:23:39|1.18093
13:23:39|1.18093
13:23:40|1.18196
13:23:42|1.18247
13:23:42|1.18247
13:23:43|1.18319
13:23:44|1.18338
13:23:45|1.18359
13:23:46|1.18332
13:23:48|1.18332
13:23:48|1.18332
13:23:49|1.18332
13:23:50|1.18332
13:23:51|1.18234
13:23:52|1.18234
13:23:54|1.18234
13:23:55|1.18234
13:23:57|1.17983
13:23:59|1.17913
13:23:59|1.17913
13:24:01|1.18109
13:24:02|1.18109
13:24:03|1.1816
13:24:04|1.1816
13:24:05|1.1816
13:24:06|1.1816
13:24:07|1.18228
13:24:08|1.18225
13:24:09|1.18225
13:24:10|1.18225
13:24:11|1.18354
13:24:12|1.18354
13:24:13|1.18354
13:24:14|1.18354
13:24:15|1.18348
13:24:17|1.18207
13:24:18|1.18207
13:24:18|1.18207
13:24:20|1.18198
13:24:20|1.18204
13:24:21|1.18204
13:24:23|1.18204
13:24:23|1.18246
13:24:25|1.18246
13:24:25|1.18337
13:24:27|1.18351
13:24:28|1.18252
13:24:29|1.18252
13:24:30|1.18252
13:24:31|1.18351
13:24:32|1.18351
13:24:33|1.18351
13:24:34|1.18351
13:24:35|1.18351
13:24:36|1.18456
13:24:37|1.18485
13:24:38|1.18358
13:24:39|1.18416
13:24:41|1.18668
13:24:41|1.18566
13:24:42|1.18566
13:24:43|1.18153
13:24:44|1.18153
13:24:45|1.18515
13:24:46|1.18515
13:24:47|1.18493
13:24:48|1.18566
13:24:49|1.18566
13:24:50|1.18621
13:24:51|1.18621
13:24:52|1.18566
13:24:53|1.18617
13:24:54|1.18617
13:24:56|1.18617
13:24:58|1.18617
13:24:59|1.18617
13:24:59|1.18617
13:25:01|1.18345
13:25:01|1.18189
13:25:03|1.18287
13:25:04|1.18252
13:25:04|1.18242
13:25:05|1.18241
13:25:06|1.18247
13:25:08|1.18242
13:25:09|1.18242
13:25:09|1.18248
13:25:10|1.18249
13:25:12|1.18366
13:25:12|1.18366
13:25:14|1.18366
13:25:15|1.18366
13:25:15|1.18366
13:25:16|1.18243
13:25:18|1.18243
13:25:19|1.18242
13:25:20|1.18242
13:25:21|1.1831
13:25:22|1.1831
13:25:23|1.1831
13:25:24|1.1831
13:25:25|1.1831
13:25:26|1.1831
13:25:27|1.1831
13:25:28|1.1831
13:25:29|1.1831
13:25:30|1.1831
13:25:31|1.1831
13:25:33|1.18178
13:25:34|1.18339
13:25:35|1.18339
13:25:36|1.18339
13:25:37|1.18339
13:25:38|1.18339
13:25:39|1.1834
13:25:40|1.1834
13:25:41|1.1834
13:25:42|1.1834
13:25:43|1.1834
13:25:44|1.1834
13:25:45|1.1834
13:25:46|1.1834
13:25:47|1.1834
13:25:48|1.18187
13:25:49|1.18187
13:25:50|1.18187
13:25:51|1.18178
13:25:52|1.18178
13:25:53|1.18178
13:25:54|1.18178
13:25:55|1.18178
13:25:56|1.18178
13:25:57|1.18178
13:25:59|1.18178
13:26:01|1.18278
13:26:01|1.18278
13:26:03|1.18178
13:26:04|1.18178
13:26:05|1.18178
13:26:06|1.18168
13:26:07|1.18168
13:26:07|1.18168
13:26:09|1.18168
13:26:10|1.18327
13:26:11|1.18327
13:26:12|1.18327
13:26:13|1.18327
13:26:14|1.18327
13:26:15|1.18327
13:26:16|1.18327
13:26:18|1.18327
13:26:18|1.18327
13:26:19|1.18327
13:26:21|1.18327
13:26:21|1.18327
13:26:22|1.18327
13:26:24|1.18305
13:26:26|1.1817
13:26:26|1.1817
13:26:27|1.18145
13:26:28|1.18128
13:26:29|1.18128
13:26:30|1.18128
13:26:32|1.18128
13:26:33|1.18128
13:26:34|1.18128
13:26:35|1.18128
13:26:36|1.18139
13:26:37|1.18139
13:26:37|1.18139
13:26:39|1.18204
13:26:40|1.18204
13:26:41|1.18189
13:26:42|1.18189
13:26:43|1.18189
13:26:44|1.18189
13:26:45|1.18189
13:26:46|1.18184
13:26:47|1.18183
13:26:49|1.18183
13:26:49|1.18183
13:26:50|1.18132
13:26:51|1.18132
13:26:52|1.18128
13:26:53|1.18128
13:26:54|1.18128
13:26:56|1.18128
13:26:57|1.18128
13:26:58|1.18128
13:27:00|1.18131
13:27:00|1.18131
13:27:01|1.18089
13:27:03|1.18097
13:27:03|1.18092
13:27:04|1.18092
13:27:05|1.18132
13:27:06|1.18188
13:27:08|1.18188
13:27:08|1.18188
13:27:10|1.18222
13:27:10|1.18222
13:27:12|1.18273
13:27:13|1.18273
13:27:14|1.18208
13:27:15|1.18208
13:27:16|1.18208
13:27:17|1.18116
13:27:18|1.18086
13:27:19|1.18086
13:27:20|1.18004
13:27:21|1.18209
13:27:22|1.18209
13:27:23|1.18188
13:27:25|1.18188
13:27:25|1.18188
13:27:27|1.18188
13:27:28|1.18185
13:27:29|1.18185
13:27:30|1.18179
13:27:31|1.18179
13:27:32|1.18179
13:27:33|1.18179
13:27:34|1.1817
13:27:35|1.18006
13:27:36|1.18006
13:27:37|1.18006
13:27:38|1.18006
13:27:40|1.17851
13:27:41|1.178
13:27:41|1.17883
13:27:43|1.17867
13:27:43|1.17867
13:27:45|1.17867
13:27:46|1.17867
13:27:48|1.17867
13:27:48|1.17867
13:27:49|1.17738
13:27:50|1.17825
13:27:51|1.17825
13:27:52|1.17825
13:27:53|1.17825
13:27:54|1.17825
13:27:55|1.17826
13:27:56|1.17826
13:27:57|1.17741
13:27:58|1.17826
13:28:00|1.17759
13:28:01|1.17881
13:28:03|1.17792
13:28:03|1.17792
13:28:06|1.178
13:28:06|1.178
13:28:07|1.178
13:28:08|1.178
13:28:09|1.178
13:28:10|1.178
13:28:12|1.17805
13:28:12|1.17805
13:28:13|1.17805
13:28:14|1.17759
13:28:15|1.17759
13:28:17|1.17759
13:28:18|1.17759
13:28:19|1.178
13:28:20|1.178
13:28:21|1.178
13:28:22|1.178
13:28:23|1.178
13:28:24|1.17848
13:28:25|1.17848
13:28:26|1.17848
13:28:27|1.17848
13:28:28|1.17848
13:28:29|1.17792
13:28:30|1.17792
13:28:31|1.17762
13:28:32|1.17762
13:28:33|1.17762
13:28:35|1.17762
13:28:36|1.17785
13:28:37|1.17785
13:28:38|1.17785
13:28:39|1.17785
13:28:40|1.17785
13:28:41|1.17785
13:28:42|1.17767
13:28:43|1.17767
13:28:44|1.17784
13:28:45|1.17784
13:28:46|1.17784
13:28:48|1.1766
13:28:48|1.1766
13:28:49|1.17722
13:28:50|1.17722
13:28:52|1.17722
13:28:53|1.17746
13:28:54|1.17746
13:28:54|1.17746
13:28:56|1.17746
13:28:56|1.17746
13:28:57|1.17729
13:28:58|1.17729
13:29:00|1.17729
13:29:00|1.17729
13:29:01|1.17724
13:29:02|1.17724
13:29:03|1.17724
13:29:05|1.17724
13:29:06|1.17714
13:29:07|1.176
13:29:09|1.176
13:29:10|1.176
13:29:11|1.17684
13:29:13|1.17684
13:29:13|1.17684
13:29:15|1.17682
13:29:17|1.17724
13:29:18|1.17724
13:29:18|1.17724
13:29:20|1.17729
13:29:21|1.1769
13:29:23|1.1769
13:29:23|1.1769
13:29:24|1.1769
13:29:25|1.1769
13:29:27|1.1769
13:29:27|1.1769
13:29:29|1.1769
13:29:31|1.176
13:29:32|1.17544
13:29:34|1.17587
13:29:34|1.17587
13:29:36|1.17587
13:29:36|1.17586
13:29:37|1.17586
13:29:39|1.17586
13:29:39|1.17586
13:29:40|1.17586
13:29:41|1.17586
13:29:42|1.17586
13:29:43|1.17586
13:29:44|1.17586
13:29:45|1.17586
13:29:47|1.17586
13:29:48|1.17586
13:29:48|1.17586
13:29:49|1.17586
13:29:51|1.17386
13:29:52|1.17386
13:29:52|1.17431
13:29:54|1.17431
13:29:54|1.17431
13:29:55|1.17431
13:29:57|1.17431
13:29:57|1.17431
13:29:59|1.17476
13:29:59|1.17476
13:30:00|1.17476
13:30:01|1.17476
13:30:03|1.17441
13:30:04|1.17566
13:30:05|1.17566
13:30:07|1.17566
13:30:09|1.17317
13:30:09|1.17256
13:30:11|1.17256
13:30:11|1.17256
13:30:13|1.17256
13:30:13|1.17327
13:30:15|1.17446
13:30:15|1.17446
13:30:16|1.17446
13:30:18|1.17446
13:30:18|1.17446
13:30:19|1.17498
13:30:20|1.17498
13:30:21|1.17289
13:30:22|1.17257
13:30:23|1.17033
13:30:25|1.16988
13:30:26|1.16988
13:30:27|1.16988
13:30:27|1.16988
13:30:28|1.16988
13:30:29|1.16988
13:30:31|1.16988
13:30:31|1.1707
13:30:33|1.16888
13:30:35|1.1692
13:30:35|1.1692
13:30:36|1.1707
13:30:38|1.17242
13:30:38|1.17242
13:30:40|1.17243
13:30:40|1.17243
13:30:42|1.17243
13:30:43|1.17243
13:30:44|1.17243
13:30:45|1.17243
13:30:46|1.17243
13:30:47|1.17243
13:30:48|1.17243
13:30:49|1.17243
13:30:50|1.17242
13:30:51|1.17242
13:30:52|1.17242
13:30:53|1.17272
13:30:54|1.17272
13:30:56|1.17272
13:30:57|1.17272
13:30:57|1.17334
13:30:59|1.17352
13:31:00|1.17352
13:31:01|1.17352
13:31:02|1.17281
13:31:03|1.17281
13:31:04|1.17281
13:31:06|1.17348
13:31:07|1.17348
13:31:07|1.17348
13:31:09|1.17348
13:31:10|1.17348
13:31:11|1.17348
13:31:12|1.17163
13:31:13|1.17163
13:31:14|1.17163
13:31:14|1.17217
13:31:15|1.17217
13:31:16|1.17217
13:31:17|1.17217
13:31:18|1.17217
13:31:19|1.17217
13:31:20|1.17211
13:31:21|1.17211
13:31:22|1.16989
13:31:23|1.16989
13:31:24|1.16989
13:31:26|1.16989
13:31:26|1.17189
13:31:28|1.17189
13:31:29|1.17189
13:31:29|1.17008
13:31:31|1.17008
13:31:32|1.17008
13:31:33|1.17008
13:31:34|1.17008
13:31:35|1.17008
13:31:36|1.17008
13:31:37|1.17008
13:31:38|1.17008
13:31:39|1.17008
13:31:40|1.17008
13:31:41|1.17011
13:31:42|1.17011
13:31:43|1.17011
13:31:44|1.17011
13:31:45|1.17011
13:31:46|1.17011
13:31:47|1.17011
13:31:48|1.17011
13:31:49|1.17011
13:31:50|1.17011
13:31:51|1.17015
13:31:52|1.17015
13:31:53|1.17015
13:31:54|1.17015
13:31:55|1.17015
13:31:56|1.17015
13:31:57|1.17015
13:31:58|1.17149
13:31:59|1.17014
13:32:00|1.17014
13:32:01|1.17014
13:32:02|1.17014
13:32:03|1.17145
13:32:05|1.17012
13:32:07|1.17076
13:32:07|1.17076
13:32:08|1.17076
13:32:09|1.17076
13:32:11|1.17076
13:32:12|1.17026
13:32:13|1.17026
13:32:14|1.17026
13:32:15|1.17012
13:32:16|1.17012
13:32:17|1.17012
13:32:19|1.17135
13:32:19|1.17135
13:32:21|1.17121
13:32:22|1.17144
13:32:23|1.17144
13:32:24|1.17144
13:32:25|1.17144
13:32:26|1.17144
13:32:27|1.17144
13:32:28|1.17076
13:32:29|1.17076
13:32:30|1.17139
13:32:31|1.17139
13:32:32|1.17139
13:32:33|1.17139
13:32:35|1.17142
13:32:35|1.17142
13:32:36|1.17142
13:32:38|1.17142
13:32:39|1.17142
13:32:39|1.17144
13:32:41|1.17066
13:32:43|1.17066
13:32:44|1.17066
13:32:45|1.17066
13:32:46|1.17066
13:32:47|1.17066
13:32:48|1.17066
13:32:48|1.17066
13:32:50|1.17066
13:32:50|1.17066
13:32:52|1.17066
13:32:53|1.17245
13:32:54|1.17245
13:32:55|1.17235
13:32:56|1.17235
13:32:57|1.17235
13:32:58|1.17235
13:32:59|1.17189
13:32:59|1.16799
13:33:01|1.16767
13:33:03|1.16751
13:33:05|1.16751
13:33:06|1.1679
13:33:08|1.16773
13:33:08|1.16773
13:33:10|1.16773
13:33:11|1.16773
13:33:12|1.1675
13:33:13|1.1675
13:33:14|1.1675
13:33:17|1.1675
13:33:18|1.16688
13:33:19|1.16688
13:33:20|1.16688
13:33:20|1.16688
13:33:23|1.16688
13:33:24|1.16688
13:33:24|1.16614
13:33:25|1.16709
13:33:26|1.16709
13:33:27|1.16709
13:33:29|1.1668
13:33:29|1.1668
13:33:31|1.1668
13:33:32|1.16684
13:33:33|1.16684
13:33:34|1.16684
13:33:35|1.16684
13:33:36|1.16648
13:33:37|1.16648
13:33:38|1.16648
13:33:39|1.16648
13:33:40|1.16648
13:33:41|1.16647
13:33:42|1.16647
13:33:43|1.16647
13:33:44|1.16647
13:33:45|1.16523
13:33:46|1.16523
13:33:47|1.1659
13:33:48|1.1659
13:33:49|1.1659
13:33:51|1.16646
13:33:51|1.16646
13:33:52|1.16646
13:33:54|1.16646
13:33:54|1.16646
13:33:55|1.16682
13:33:56|1.16682
13:33:57|1.16682
13:33:59|1.16682
13:34:00|1.16682
13:34:00|1.16682
13:34:01|1.16569
13:34:03|1.16569
13:34:04|1.16569
13:34:04|1.16717
13:34:06|1.16717
13:34:06|1.16717
13:34:07|1.16717
13:34:09|1.16717
13:34:09|1.16717
13:34:10|1.16717
13:34:12|1.16717
13:34:12|1.16717
13:34:14|1.16717
13:34:15|1.16717
13:34:16|1.16717
13:34:17|1.16717
13:34:18|1.16717
13:34:19|1.16712
13:34:20|1.16712
13:34:21|1.16776
13:34:22|1.16802
13:34:23|1.16802
13:34:24|1.16802
13:34:25|1.16802
13:34:26|1.16802
13:34:27|1.16802
13:34:28|1.16802
13:34:29|1.16814
13:34:31|1.16814
13:34:32|1.17
13:34:33|1.17
13:34:34|1.16994
13:34:35|1.16994
13:34:36|1.16994
13:34:37|1.16994
13:34:38|1.16994
13:34:39|1.16994
13:34:40|1.16994
13:34:41|1.16994
13:34:42|1.16994
13:34:43|1.16994
13:34:44|1.16994
13:34:45|1.16994
13:34:46|1.16994
13:34:47|1.16994
13:34:48|1.1757
13:34:49|1.17795
13:34:50|1.17776
13:34:51|1.17772
13:34:52|1.17647
13:34:53|1.1754
13:34:54|1.1754
13:34:55|1.1754
13:34:56|1.1754
13:34:57|1.1754
13:34:58|1.1754
13:34:59|1.1754
13:35:00|1.1754
13:35:01|1.1754
13:35:02|1.1754
13:35:03|1.1739
13:35:04|1.1739
13:35:05|1.1739
13:35:06|1.1739
13:35:08|1.1739
13:35:09|1.1739
13:35:10|1.17467
13:35:12|1.17467
13:35:12|1.17467
13:35:13|1.17391
13:35:15|1.17391
13:35:16|1.17391
13:35:17|1.17391
13:35:18|1.17391
13:35:19|1.17453
13:35:20|1.17396
13:35:21|1.17043
13:35:22|1.16938
13:35:23|1.16944
13:35:23|1.16944
13:35:25|1.1704
13:35:26|1.1704
13:35:27|1.1704
13:35:28|1.1704
13:35:29|1.1704
13:35:30|1.1704
13:35:31|1.1704
13:35:32|1.16994
13:35:34|1.16806
13:35:34|1.16908
13:35:35|1.16806
13:35:37|1.16796
13:35:38|1.16796
13:35:39|1.17012
13:35:40|1.17012
13:35:41|1.1712
13:35:42|1.17156
13:35:43|1.17156
13:35:44|1.16959
13:35:45|1.16959
13:35:46|1.16955
13:35:47|1.16955
13:35:48|1.16955
13:35:49|1.16955
13:35:50|1.16955
13:35:51|1.16955
13:35:52|1.16955
13:35:53|1.16955
13:35:54|1.16955
13:35:55|1.17047
13:35:56|1.17156
13:35:57|1.17206
13:35:58|1.17119
13:36:00|1.17119
13:36:01|1.1722
13:36:01|1.1722
13:36:03|1.1722
13:36:03|1.1722
13:36:05|1.1722
13:36:06|1.1722
13:36:07|1.1722
13:36:09|1.1722
13:36:11|1.1722
13:36:12|1.1722
13:36:13|1.1722
13:36:14|1.1722
13:36:15|1.1722
13:36:16|1.1722
13:36:17|1.1722
13:36:18|1.17094
13:36:19|1.17188
13:36:20|1.17188
13:36:22|1.17197
13:36:23|1.17003
13:36:23|1.16899
13:36:24|1.16899
13:36:25|1.16898
13:36:26|1.16898
13:36:27|1.16898
13:36:29|1.16898
13:36:29|1.16856
13:36:30|1.16856
13:36:31|1.16856
13:36:33|1.16803
13:36:34|1.16791
13:36:34|1.1675
13:36:35|1.1675
13:36:37|1.1675
13:36:38|1.1675
13:36:39|1.16918
13:36:40|1.16918
13:36:41|1.1693
13:36:42|1.1693
13:36:43|1.1693
13:36:44|1.1693
13:36:46|1.17169
13:36:46|1.17164
13:36:48|1.17166
13:36:49|1.17166
13:36:50|1.17166
13:36:51|1.16962
13:36:52|1.1685
13:36:53|1.16953
13:36:54|1.16953
13:36:55|1.16953
13:36:56|1.16953
13:36:57|1.16953
13:36:58|1.16953
13:36:59|1.16953
13:37:00|1.16953
13:37:01|1.16953
13:37:02|1.16953
13:37:03|1.16953
13:37:04|1.16953
13:37:05|1.16855
13:37:06|1.16855
13:37:07|1.16855
13:37:08|1.16855
13:37:09|1.16855
13:37:11|1.16855
13:37:11|1.16855
13:37:12|1.16855
13:37:13|1.16855
13:37:14|1.16855
13:37:16|1.16855
13:37:17|1.16855
13:37:18|1.16855
13:37:19|1.16844
13:37:20|1.16844
13:37:21|1.16844
13:37:22|1.16844
13:37:22|1.16844
13:37:24|1.16846
13:37:25|1.16846
13:37:26|1.16937
13:37:27|1.16937
13:37:28|1.16937
13:37:29|1.16857
13:37:30|1.16857
13:37:31|1.16857
13:37:32|1.16857
13:37:33|1.16852
13:37:34|1.16852
13:37:35|1.17
13:37:36|1.17
13:37:37|1.17
13:37:38|1.17
13:37:39|1.17
13:37:40|1.17
13:37:41|1.16899
13:37:42|1.16899
13:37:43|1.16899
13:37:44|1.16899
13:37:45|1.16899
13:37:46|1.16899
13:37:47|1.16899
13:37:49|1.16899
13:37:50|1.16899
13:37:51|1.16899
13:37:52|1.16899
13:37:53|1.16982
13:37:53|1.16982
13:37:55|1.16982
13:37:56|1.16982
13:37:57|1.16982
13:37:57|1.16982
13:37:59|1.16982
13:38:00|1.16982
13:38:01|1.16982
13:38:03|1.16921
13:38:03|1.16921
13:38:04|1.16921
13:38:05|1.16921
13:38:06|1.16921
13:38:07|1.17015
13:38:08|1.17015
13:38:09|1.17015
13:38:10|1.17015
13:38:11|1.17067
13:38:12|1.17067
13:38:13|1.17067
13:38:14|1.17067
13:38:16|1.17206
13:38:17|1.17093
13:38:18|1.17093
13:38:19|1.17093
13:38:20|1.17093
13:38:21|1.17093
13:38:22|1.17093
13:38:23|1.17093
13:38:24|1.17055
13:38:25|1.17
13:38:26|1.17174
13:38:27|1.17109
13:38:28|1.17109
13:38:29|1.17109
13:38:29|1.17109
13:38:30|1.17109
13:38:32|1.17109
13:38:33|1.17098
13:38:34|1.17098
13:38:36|1.17271
13:38:36|1.17271
13:38:38|1.17271
13:38:38|1.17271
13:38:40|1.17109
13:38:40|1.17109
13:38:42|1.17109
13:38:42|1.17109
13:38:43|1.17109
13:38:45|1.17109
13:38:46|1.17252
13:38:46|1.17252
13:38:48|1.17252
13:38:49|1.17252
13:38:50|1.17252
13:38:51|1.17252
13:38:52|1.17252
13:38:53|1.17252
13:38:54|1.17252
13:38:55|1.17252
13:38:56|1.17252
13:38:57|1.1715
13:38:58|1.17139
13:38:59|1.17139
13:39:00|1.17139
13:39:01|1.17139
13:39:02|1.17139
13:39:03|1.17139
13:39:04|1.1722
13:39:05|1.1722
13:39:06|1.1722
13:39:07|1.1722
13:39:08|1.1722
13:39:09|1.1722
13:39:10|1.1722
13:39:11|1.1722
13:39:12|1.1722
13:39:13|1.1722
13:39:14|1.1722
13:39:15|1.1722
13:39:16|1.1722
13:39:17|1.1722
13:39:18|1.1722
13:39:19|1.1722
13:39:20|1.1722
13:39:21|1.1722
13:39:23|1.1722
13:39:23|1.1722
13:39:26|1.1722
13:39:26|1.1722
13:39:27|1.1722
13:39:28|1.17209
13:39:29|1.17209
13:39:30|1.17204
13:39:31|1.17204
13:39:32|1.17204
13:39:33|1.17204
13:39:35|1.17157
13:39:36|1.17157
13:39:36|1.17157
13:39:38|1.17157
13:39:40|1.17157
13:39:40|1.17157
13:39:41|1.17157
13:39:42|1.17157
13:39:43|1.17157
13:39:44|1.17157
13:39:45|1.17157
13:39:46|1.17157
13:39:47|1.172
13:39:48|1.172
13:39:50|1.172
13:39:51|1.172
13:39:52|1.17086
13:39:53|1.17086
13:39:54|1.17086
13:39:55|1.17086
13:39:56|1.17086
13:39:57|1.17086
13:39:57|1.17086
13:39:59|1.17086
13:40:00|1.16909
13:40:01|1.16894
13:40:02|1.16894
13:40:03|1.16894
13:40:04|1.16886
13:40:05|1.16886
13:40:05|1.16886
13:40:07|1.16886
13:40:08|1.16886
13:40:09|1.16934
13:40:09|1.16934
13:40:11|1.1696
13:40:13|1.1696
13:40:14|1.1696
13:40:15|1.16871
13:40:16|1.16852
13:40:17|1.16911
13:40:18|1.16919
13:40:20|1.16919
13:40:20|1.16919
13:40:22|1.16919
13:40:22|1.16919
13:40:24|1.16919
13:40:24|1.16919
13:40:26|1.16919
13:40:27|1.16919
13:40:28|1.16919
13:40:29|1.16919
13:40:30|1.16361
13:40:31|1.16416
13:40:32|1.16247
13:40:33|1.16498
13:40:34|1.16392
13:40:35|1.16393
13:40:36|1.16392
13:40:37|1.16392
13:40:38|1.16543
13:40:39|1.16543
13:40:40|1.16422
13:40:41|1.16411
13:40:42|1.16318
13:40:43|1.16368
13:40:44|1.16311
13:40:45|1.16318
13:40:46|1.16318
13:40:47|1.16368
13:40:48|1.16368
13:40:49|1.1637
13:40:50|1.1637
13:40:51|1.1637
13:40:52|1.1637
13:40:53|1.1637
13:40:54|1.1637
13:40:55|1.16359
13:40:56|1.16359
13:40:58|1.16342
13:40:59|1.16342
13:40:59|1.16196
13:41:00|1.16339
13:41:01|1.16199
13:41:02|1.16332
13:41:03|1.16362
13:41:05|1.16362
13:41:06|1.16362
13:41:07|1.16362
13:41:07|1.16334
13:41:08|1.16334
13:41:09|1.16334
13:41:10|1.16334
13:41:11|1.16334
13:41:13|1.16357
13:41:14|1.16357
13:41:16|1.16246
13:41:18|1.16246
13:41:19|1.16246
13:41:20|1.16246
13:41:21|1.16246
13:41:23|1.16246
13:41:24|1.16246
13:41:25|1.16246
13:41:26|1.16246
13:41:26|1.16246
13:41:27|1.162
13:41:29|1.162
13:41:29|1.162
13:41:30|1.162
13:41:31|1.1626
13:41:33|1.1626
13:41:33|1.16205
13:41:35|1.16205
13:41:35|1.16162
13:41:36|1.16162
13:41:38|1.16162
13:41:39|1.16097
13:41:40|1.16097
13:41:41|1.16096
13:41:42|1.16038
13:41:43|1.16038
13:41:44|1.16038
13:41:45|1.16038
13:41:46|1.16091
13:41:47|1.16091
13:41:48|1.16091
13:41:49|1.16091
13:41:50|1.16091
13:41:52|1.16039
13:41:53|1.16039
13:41:54|1.16039
13:41:55|1.16009
13:41:56|1.16075
13:41:57|1.16075
13:41:58|1.16075
13:41:59|1.16075
13:42:00|1.16
13:42:01|1.15962
13:42:03|1.15962
13:42:03|1.15962
13:42:04|1.15962
13:42:06|1.15962
13:42:07|1.15962
13:42:09|1.15943
13:42:09|1.15942
13:42:10|1.159
13:42:11|1.15885
13:42:12|1.15885
13:42:13|1.15899
13:42:15|1.15899
13:42:17|1.15899
13:42:18|1.15899
13:42:19|1.15899
13:42:21|1.15851
13:42:21|1.15898
13:42:23|1.15817
13:42:23|1.15817
13:42:25|1.15805
13:42:26|1.15789
13:42:27|1.157
13:42:28|1.15803
13:42:29|1.15679
13:42:30|1.15679
13:42:31|1.15679
13:42:32|1.15679
13:42:34|1.15679
13:42:36|1.15678
13:42:36|1.15678
13:42:37|1.15678
13:42:39|1.15679
13:42:40|1.15679
13:42:41|1.15679
13:42:42|1.15679
13:42:43|1.15679
13:42:44|1.15679
13:42:45|1.15598
13:42:46|1.15544
13:42:48|1.156
13:42:48|1.156
13:42:49|1.15598
13:42:50|1.15598
13:42:52|1.15578
13:42:53|1.15599
13:42:54|1.15571
13:42:55|1.15571
13:42:56|1.15781
13:42:57|1.15596
13:42:58|1.15882
13:42:59|1.15882
13:43:00|1.15882
13:43:01|1.15882
13:43:02|1.1578
13:43:03|1.1578
13:43:04|1.1578
13:43:05|1.1578
13:43:06|1.157
13:43:07|1.15695
13:43:09|1.1563
13:43:10|1.1563
13:43:10|1.1563
13:43:11|1.1563
13:43:12|1.1563
13:43:13|1.15629
13:43:15|1.15629
13:43:17|1.15629
13:43:18|1.15629
13:43:18|1.15614
13:43:20|1.15614
13:43:21|1.15614
13:43:22|1.15614
13:43:23|1.15614
13:43:24|1.15544
13:43:25|1.15544
13:43:26|1.15544
13:43:27|1.15544
13:43:28|1.15544
13:43:29|1.15614
13:43:30|1.15614
13:43:31|1.15555
13:43:32|1.15565
13:43:33|1.15565
13:43:34|1.15538
13:43:35|1.155
13:43:36|1.155
13:43:37|1.155
13:43:38|1.15438
13:43:39|1.15489
13:43:40|1.15427
13:43:41|1.15478
13:43:42|1.15481
13:43:43|1.15481
13:43:44|1.15481
13:43:45|1.1548
13:43:46|1.155
13:43:47|1.155
13:43:48|1.15437
13:43:49|1.15437
13:43:50|1.15437
13:43:51|1.15437
13:43:52|1.15437
13:43:53|1.15437
13:43:54|1.15428
13:43:55|1.15486
13:43:56|1.15486
13:43:57|1.15486
13:43:58|1.15486
13:43:59|1.15486
13:44:00|1.15486
13:44:01|1.15476
13:44:02|1.15476
13:44:04|1.15466
13:44:05|1.155
13:44:05|1.155
13:44:07|1.155
13:44:08|1.1543
13:44:10|1.1543
13:44:10|1.1543
13:44:11|1.1543
13:44:12|1.15441
13:44:13|1.15489
13:44:14|1.15489
13:44:15|1.15489
13:44:17|1.15489
13:44:17|1.15489
13:44:19|1.15489
13:44:20|1.15489
13:44:22|1.15489
13:44:23|1.15489
13:44:24|1.15433
13:44:25|1.15433
13:44:26|1.15484
13:44:27|1.15484
13:44:28|1.1543
13:44:29|1.15468
13:44:30|1.15468
13:44:32|1.15463
13:44:33|1.15463
13:44:33|1.15463
13:44:34|1.15463
13:44:36|1.15463
13:44:37|1.15463
13:44:37|1.15463
13:44:38|1.15456
13:44:40|1.15456
13:44:41|1.15449
13:44:42|1.15449
13:44:43|1.15449
13:44:44|1.15708
13:44:45|1.15708
13:44:47|1.15708
13:44:47|1.15708
13:44:48|1.15708
13:44:51|1.15708
13:44:51|1.15708
13:44:52|1.15708
13:44:53|1.15708
13:44:54|1.15708
13:44:55|1.15708
13:44:56|1.15708
13:44:57|1.15708
13:44:58|1.15708
13:44:59|1.15708
13:45:00|1.15689
13:45:02|1.15554
13:45:04|1.15685
13:45:05|1.15557
13:45:06|1.15557
13:45:07|1.15557
13:45:08|1.15581
13:45:09|1.15581
13:45:10|1.15581
13:45:11|1.15528
13:45:12|1.155
13:45:13|1.15528
13:45:14|1.15528
13:45:15|1.15528
13:45:16|1.15464
13:45:17|1.15478
13:45:19|1.15449
13:45:19|1.15449
13:45:21|1.15449
13:45:22|1.15449
13:45:23|1.15449
13:45:24|1.1543
13:45:25|1.1543
13:45:26|1.1543
13:45:27|1.15484
13:45:28|1.15484
13:45:29|1.15484
13:45:30|1.154
13:45:31|1.15371
13:45:32|1.15371
13:45:33|1.15307
13:45:34|1.153
13:45:35|1.15373
13:45:36|1.15372
13:45:37|1.15371
13:45:38|1.15371
13:45:39|1.15269
13:45:40|1.15264
13:45:41|1.15259
13:45:43|1.15259
13:45:44|1.15259
13:45:45|1.1522
13:45:46|1.1522
13:45:47|1.15203
13:45:48|1.15048
13:45:49|1.15095
13:45:50|1.15095
13:45:51|1.1504
13:45:52|1.15093
13:45:52|1.15093
13:45:54|1.1504
13:45:55|1.15093
13:45:56|1.15094
13:45:57|1.15094
13:45:58|1.15
13:45:59|1.15088
13:45:59|1.15088
13:46:01|1.15088
13:46:02|1.15088
13:46:03|1.15088
13:46:04|1.151
13:46:05|1.15353
13:46:06|1.15429
13:46:06|1.15395
13:46:08|1.15459
13:46:09|1.15466
13:46:10|1.15466
13:46:11|1.15459
13:46:11|1.15313
13:46:13|1.155
13:46:15|1.15457
13:46:15|1.15457
13:46:17|1.15457
13:46:17|1.15457
13:46:20|1.15336
13:46:21|1.15329
13:46:21|1.15312
13:46:24|1.15302
13:46:24|1.15302
13:46:26|1.15443
13:46:27|1.15443
13:46:28|1.15362
13:46:28|1.15336
13:46:29|1.15336
13:46:30|1.15336
13:46:31|1.15336
13:46:33|1.15336
13:46:34|1.15336
13:46:35|1.15437
13:46:36|1.15437
13:46:37|1.15437
13:46:38|1.15437
13:46:39|1.15437
13:46:40|1.15336
13:46:41|1.15336
13:46:43|1.15336
13:46:43|1.15336
13:46:45|1.15336
13:46:46|1.15336
13:46:47|1.15336
13:46:48|1.15422
13:46:48|1.15422
13:46:50|1.15422
13:46:51|1.15422
13:46:51|1.15422
13:46:52|1.15422
13:46:53|1.15422
13:46:55|1.15496
13:46:55|1.15496
13:46:56|1.15422
13:46:57|1.15422
13:46:58|1.15422
13:46:59|1.15422
13:47:00|1.15422
13:47:02|1.15006
13:47:03|1.15006
13:47:03|1.15183
13:47:04|1.15183
13:47:06|1.15183
13:47:07|1.15159
13:47:07|1.15183
13:47:08|1.15183
13:47:10|1.15183
13:47:11|1.15183
13:47:11|1.15183
13:47:13|1.15183
13:47:14|1.15189
13:47:14|1.15189
13:47:15|1.15277
13:47:17|1.15277
13:47:17|1.15277
13:47:19|1.15277
13:47:21|1.15498
13:47:23|1.15498
13:47:23|1.15498
13:47:25|1.15498
13:47:27|1.15498
13:47:27|1.15498
13:47:28|1.15498
13:47:29|1.15498
13:47:30|1.15498
13:47:31|1.15461
13:47:32|1.15461
13:47:33|1.15461
13:47:35|1.15383
13:47:35|1.15383
13:47:37|1.1546
13:47:38|1.1546
13:47:38|1.1546
13:47:39|1.1546
13:47:41|1.15498
13:47:41|1.15498
13:47:43|1.15498
13:47:44|1.15498
13:47:45|1.15498
13:47:47|1.15498
13:47:48|1.15498
13:47:49|1.15498
13:47:50|1.15498
13:47:51|1.15498
13:47:52|1.15498
13:47:53|1.15498
13:47:54|1.15407
13:47:55|1.15407
13:47:55|1.154
13:47:57|1.154
13:47:58|1.15505
13:47:59|1.15505
13:48:00|1.15505
13:48:01|1.15338
13:48:02|1.15338
13:48:03|1.153
13:48:04|1.15282
13:48:05|1.15282
13:48:05|1.15282
13:48:07|1.15282
13:48:07|1.15282
13:48:09|1.15279
13:48:10|1.15279
13:48:11|1.15282
13:48:12|1.15282
13:48:13|1.15282
13:48:14|1.15274
13:48:14|1.15234
13:48:15|1.15219
13:48:16|1.1518
13:48:18|1.1518
13:48:19|1.15464
13:48:21|1.15271
13:48:22|1.15271
13:48:23|1.15271
13:48:25|1.1553
13:48:25|1.15281
13:48:26|1.15281
13:48:27|1.15281
13:48:28|1.15281
13:48:29|1.15281
13:48:30|1.15294
13:48:32|1.15294
13:48:32|1.15311
13:48:33|1.15316
13:48:34|1.15316
13:48:35|1.15316
13:48:36|1.15316
13:48:37|1.15316
13:48:39|1.15408
13:48:40|1.15408
13:48:41|1.15408
13:48:42|1.15408
13:48:43|1.15408
13:48:45|1.15408
13:48:46|1.15408
13:48:47|1.15408
13:48:48|1.15408
13:48:49|1.15408
13:48:50|1.15408
13:48:51|1.15408
13:48:52|1.15246
13:48:53|1.15246
13:48:53|1.15246
13:48:55|1.15246
13:48:56|1.15246
13:48:57|1.15246
13:48:58|1.15246
13:48:59|1.15246
13:49:00|1.15246
13:49:01|1.15246
13:49:01|1.15246
13:49:03|1.15246
13:49:04|1.15246
13:49:05|1.15246
13:49:06|1.15246
13:49:07|1.15246
13:49:08|1.15268
13:49:09|1.15088
13:49:09|1.15088
13:49:11|1.15088
13:49:12|1.15088
13:49:12|1.15088
13:49:14|1.15132
13:49:15|1.15196
13:49:16|1.15106
13:49:17|1.15107
13:49:18|1.15107
13:49:20|1.15267
13:49:21|1.15267
13:49:23|1.15267
13:49:24|1.15267
13:49:25|1.15267
13:49:26|1.15267
13:49:27|1.15175
13:49:28|1.15175
13:49:29|1.15175
13:49:30|1.15175
13:49:31|1.15175
13:49:32|1.15175
13:49:33|1.15175
13:49:34|1.15266
13:49:35|1.15266
13:49:36|1.15266
13:49:38|1.15266
13:49:38|1.15166
13:49:40|1.15166
13:49:40|1.15166
13:49:42|1.15261
13:49:42|1.15261
13:49:43|1.15261
13:49:44|1.15261
13:49:46|1.15261
13:49:46|1.15173
13:49:48|1.15173
13:49:48|1.15173
13:49:49|1.15173
13:49:50|1.15173
13:49:51|1.15173
13:49:52|1.15173
13:49:54|1.15173
13:49:54|1.15173
13:49:56|1.15173
13:49:56|1.15173
13:49:57|1.15173
13:49:59|1.15173
13:49:59|1.15173
13:50:00|1.15162
13:50:02|1.15162
13:50:02|1.15162
13:50:03|1.15162
13:50:04|1.15162
13:50:05|1.15057
13:50:07|1.15057
13:50:08|1.15133
13:50:09|1.15133
13:50:09|1.15057
13:50:11|1.15057
13:50:12|1.15057
13:50:12|1.15057
13:50:14|1.15139
13:50:15|1.15133
13:50:16|1.15133
13:50:17|1.15031
13:50:19|1.1503
13:50:19|1.1503
13:50:21|1.1503
13:50:22|1.1503
13:50:24|1.1501
13:50:25|1.1501
13:50:27|1.15009
13:50:27|1.15009
13:50:29|1.14832
13:50:30|1.14812
13:50:30|1.14783
13:50:31|1.14783
13:50:32|1.14783
13:50:34|1.14803
13:50:35|1.14808
13:50:36|1.14731
13:50:37|1.14783
13:50:38|1.14783
13:50:40|1.14743
13:50:41|1.14743
13:50:41|1.14738
13:50:43|1.14738
13:50:44|1.14748
13:50:45|1.14748
13:50:46|1.14722
13:50:47|1.14722
13:50:48|1.149
13:50:50|1.14793
13:50:50|1.14793
13:50:51|1.14793
13:50:53|1.14793
13:50:54|1.14787
13:50:55|1.14787
13:50:56|1.14787
13:50:57|1.14787
13:50:58|1.14787
13:51:00|1.14787
13:51:00|1.14787
13:51:01|1.14787
13:51:02|1.14787
13:51:03|1.14787
13:51:04|1.14787
13:51:05|1.14738
13:51:06|1.14738
13:51:07|1.14738
13:51:08|1.14738
13:51:09|1.14738
13:51:10|1.14632
13:51:11|1.14632
13:51:12|1.14632
13:51:13|1.14632
13:51:14|1.14632
13:51:15|1.14632
13:51:16|1.14689
13:51:17|1.14689
13:51:18|1.14689
13:51:19|1.14689
13:51:20|1.14689
13:51:21|1.1463
13:51:23|1.14628
13:51:25|1.1463
13:51:26|1.1463
13:51:27|1.1464
13:51:28|1.14645
13:51:29|1.14645
13:51:30|1.14645
13:51:31|1.1463
13:51:32|1.14625
13:51:33|1.14625
13:51:35|1.14625
13:51:36|1.14625
13:51:37|1.14391
13:51:38|1.14391
13:51:39|1.14381
13:51:39|1.143
13:51:41|1.143
13:51:42|1.14302
13:51:42|1.14352
13:51:44|1.14271
13:51:44|1.14271
13:51:45|1.14262
13:51:47|1.14262
13:51:48|1.14238
13:51:49|1.14241
13:51:50|1.14338
13:51:51|1.14272
13:51:52|1.14272
13:51:53|1.144
13:51:54|1.144
13:51:55|1.14514
13:51:56|1.14524
13:51:57|1.14577
13:51:58|1.14576
13:51:59|1.14576
13:52:00|1.14576
13:52:01|1.14576
13:52:02|1.14576
13:52:03|1.14576
13:52:04|1.14576
13:52:05|1.1463
13:52:06|1.14581
13:52:07|1.14593
13:52:08|1.14593
13:52:09|1.14593
13:52:10|1.14658
13:52:11|1.14658
13:52:12|1.14604
13:52:13|1.14604
13:52:14|1.14628
13:52:15|1.14687
13:52:16|1.14687
13:52:17|1.14617
13:52:18|1.14617
13:52:19|1.14671
13:52:20|1.14671
13:52:21|1.14671
13:52:22|1.14671
13:52:23|1.14679
13:52:24|1.14738
13:52:26|1.14737
13:52:27|1.14737
13:52:28|1.14737
13:52:29|1.14737
13:52:30|1.14771
13:52:32|1.14658
13:52:32|1.14762
13:52:34|1.14762
13:52:35|1.14762
13:52:36|1.14762
13:52:36|1.14762
13:52:38|1.14762
13:52:39|1.14762
13:52:40|1.14762
13:52:42|1.14762
13:52:42|1.14762
13:52:43|1.14762
13:52:44|1.14762
13:52:45|1.14712
13:52:47|1.14793
13:52:48|1.14762
13:52:49|1.14762
13:52:51|1.14786
13:52:52|1.14786
13:52:53|1.14638
13:52:53|1.14576
13:52:54|1.14576
13:52:55|1.14576
13:52:56|1.14576
13:52:57|1.14576
13:52:58|1.14677
13:52:59|1.14677
13:53:01|1.14677
13:53:01|1.14677
13:53:03|1.14677
13:53:03|1.14677
13:53:04|1.14677
13:53:06|1.14677
13:53:07|1.14677
13:53:08|1.14576
13:53:09|1.14576
13:53:10|1.14659
13:53:11|1.14576
13:53:12|1.14576
13:53:13|1.14576
13:53:14|1.14576
13:53:15|1.14576
13:53:16|1.14576
13:53:17|1.14576
13:53:18|1.14576
13:53:19|1.14576
13:53:20|1.14576
13:53:21|1.14576
13:53:22|1.14576
13:53:23|1.14576
13:53:24|1.14576
13:53:25|1.14576
13:53:27|1.14576
13:53:27|1.14576
13:53:29|1.14576
13:53:30|1.14576
13:53:30|1.14576
13:53:32|1.14576
13:53:33|1.14576
13:53:34|1.14576
13:53:36|1.14665
13:53:36|1.14616
13:53:39|1.14616
13:53:39|1.14616
13:53:40|1.14616
13:53:41|1.14616
13:53:42|1.14616
13:53:43|1.14722
13:53:44|1.14722
13:53:45|1.14722
13:53:46|1.14722
13:53:47|1.14722
13:53:49|1.14633
13:53:51|1.14628
13:53:51|1.14638
13:53:53|1.14638
13:53:53|1.14638
13:53:55|1.14638
13:53:55|1.14638
13:53:56|1.14638
13:53:57|1.14638
13:53:58|1.14639
13:53:59|1.14639
13:54:01|1.14639
13:54:02|1.14639
13:54:04|1.14639
13:54:04|1.14639
13:54:06|1.14639
13:54:06|1.14639
13:54:08|1.14639
13:54:08|1.14639
13:54:10|1.14576
13:54:11|1.14576
13:54:12|1.14584
13:54:12|1.14584
13:54:13|1.14501
13:54:14|1.14501
13:54:16|1.14598
13:54:17|1.147
13:54:17|1.147
13:54:19|1.147
13:54:20|1.14635
13:54:20|1.14565
13:54:21|1.14565
13:54:22|1.14565
13:54:24|1.145
13:54:25|1.145
13:54:25|1.145
13:54:27|1.145
13:54:28|1.14554
13:54:29|1.14549
13:54:30|1.14549
13:54:31|1.14549
13:54:33|1.14364
13:54:34|1.14377
13:54:35|1.14421
13:54:36|1.14421
13:54:37|1.14364
13:54:38|1.14364
13:54:39|1.14364
13:54:40|1.14364
13:54:41|1.14364
13:54:42|1.14364
13:54:43|1.14364
13:54:43|1.14363
13:54:45|1.14362
13:54:46|1.14352
13:54:46|1.14352
13:54:47|1.14342
13:54:49|1.14192
13:54:50|1.14276
13:54:51|1.14255
13:54:52|1.14255
13:54:53|1.14285
13:54:54|1.14199
13:54:55|1.14199
13:54:57|1.14187
13:54:57|1.14187
13:54:58|1.14187
13:55:00|1.14187
13:55:01|1.14157
13:55:01|1.14157
13:55:03|1.14157
13:55:04|1.14157
13:55:05|1.14134
13:55:06|1.14157
13:55:07|1.14157
13:55:08|1.14157
13:55:10|1.14246
13:55:10|1.14188
13:55:12|1.14281
13:55:13|1.14281
13:55:13|1.14281
13:55:14|1.14207
13:55:16|1.14281
13:55:17|1.14493
13:55:19|1.14493
13:55:19|1.14493
13:55:20|1.14493
13:55:21|1.14493
13:55:22|1.14361
13:55:23|1.14361
13:55:24|1.14365
13:55:25|1.14365
13:55:27|1.14365
13:55:28|1.14375
13:55:30|1.14376
13:55:30|1.14376
13:55:32|1.14376
13:55:33|1.14331
13:55:34|1.14331
13:55:36|1.14331
13:55:36|1.14331
13:55:38|1.14331
13:55:39|1.14331
13:55:40|1.14331
13:55:41|1.14331
13:55:42|1.14341
13:55:43|1.14341
13:55:44|1.14268
13:55:45|1.1435
13:55:46|1.1435
13:55:48|1.1435
13:55:48|1.1435
13:55:50|1.14333
13:55:50|1.14333
13:55:52|1.14333
13:55:52|1.14333
13:55:54|1.14333
13:55:55|1.14192
13:55:55|1.14192
13:55:57|1.14192
13:55:58|1.14192
13:55:59|1.14192
13:56:00|1.14192
13:56:01|1.14192
13:56:01|1.14192
13:56:02|1.14192
13:56:04|1.14344
13:56:05|1.14344
13:56:06|1.14414
13:56:07|1.14414
13:56:08|1.14414
13:56:08|1.14414
13:56:10|1.14414
13:56:11|1.14309
13:56:12|1.14359
13:56:13|1.14377
13:56:13|1.14377
13:56:15|1.14377
13:56:16|1.14377
13:56:17|1.14377
13:56:18|1.14377
13:56:19|1.14376
13:56:20|1.14376
13:56:21|1.14376
13:56:21|1.14376
13:56:23|1.14344
13:56:23|1.14344
13:56:25|1.14344
13:56:26|1.14344
13:56:27|1.14344
13:56:29|1.14344
13:56:29|1.14255
13:56:30|1.143
13:56:31|1.14375
13:56:32|1.14375
13:56:34|1.14375
13:56:35|1.14387
13:56:36|1.14387
13:56:37|1.14387
13:56:38|1.14403
13:56:38|1.14476
13:56:40|1.14482
13:56:41|1.14482
13:56:42|1.14382
13:56:43|1.14382
13:56:43|1.14382
13:56:45|1.14371
13:56:46|1.14371
13:56:47|1.14371
13:56:48|1.14445
13:56:50|1.14493
13:56:50|1.14493
13:56:52|1.14468
13:56:54|1.14449
13:56:54|1.14449
13:56:55|1.14507
13:56:56|1.14507
13:56:58|1.14527
13:56:58|1.14527
13:57:00|1.14527
13:57:01|1.14527
13:57:02|1.14527
13:57:03|1.14527
13:57:04|1.14527
13:57:05|1.14507
13:57:07|1.14507
13:57:07|1.14507
13:57:09|1.14519
13:57:10|1.14519
13:57:11|1.14519
13:57:12|1.14519
13:57:13|1.14519
13:57:14|1.14519
13:57:15|1.14519
13:57:17|1.14519
13:57:18|1.14519
13:57:19|1.14519
13:57:20|1.14519
13:57:21|1.14519
13:57:22|1.14519
13:57:22|1.14519
13:57:24|1.14582
13:57:25|1.14582
13:57:26|1.14582
13:57:27|1.14582
13:57:27|1.14582
13:57:29|1.14582
13:57:29|1.14609
13:57:32|1.14565
13:57:33|1.14582
13:57:34|1.14582
13:57:35|1.14582
13:57:36|1.14559
13:57:37|1.14559
13:57:39|1.14559
13:57:39|1.14559
13:57:41|1.14559
13:57:41|1.14548
13:57:43|1.14548
13:57:43|1.14557
13:57:45|1.14491
13:57:46|1.14486
13:57:47|1.14486
13:57:47|1.14486
13:57:49|1.14454
13:57:49|1.14454
13:57:50|1.14454
13:57:51|1.14454
13:57:53|1.14454
13:57:53|1.14546
13:57:54|1.14546
13:57:56|1.14546
13:57:57|1.14546
13:57:58|1.14546
13:57:59|1.14571
13:58:00|1.14582
13:58:01|1.14582
13:58:02|1.14582
13:58:03|1.14582
13:58:04|1.14582
13:58:05|1.14559
13:58:06|1.14554
13:58:07|1.14546
13:58:08|1.14546
13:58:09|1.14546
13:58:10|1.14546
13:58:11|1.14546
13:58:12|1.14543
13:58:13|1.14543
13:58:15|1.14543
13:58:16|1.14543
13:58:16|1.14543
13:58:18|1.14543
13:58:19|1.14543
13:58:19|1.14543
13:58:20|1.14553
13:58:22|1.14553
13:58:23|1.14553
13:58:24|1.14553
13:58:25|1.14553
13:58:25|1.14553
13:58:27|1.14553
13:58:28|1.1459
13:58:29|1.1459
13:58:31|1.14601
13:58:32|1.14601
13:58:34|1.14543
13:58:35|1.14601
13:58:35|1.14601
13:58:36|1.14601
13:58:37|1.14563
13:58:38|1.14506
13:58:39|1.14506
13:58:40|1.14506
13:58:41|1.14506
13:58:42|1.14506
13:58:44|1.14506
13:58:45|1.14506
13:58:46|1.14596
13:58:47|1.14596
13:58:48|1.14596
13:58:50|1.14582
13:58:51|1.14582
13:58:51|1.14563
13:58:53|1.14563
13:58:54|1.14551
13:58:55|1.14551
13:58:56|1.14563
13:58:58|1.14563
13:58:58|1.14563
13:59:00|1.14563
13:59:00|1.14563
13:59:02|1.14563
13:59:03|1.14563
13:59:04|1.14564
13:59:06|1.14564
13:59:06|1.14564
13:59:07|1.14542
13:59:08|1.14542
13:59:09|1.14542
13:59:11|1.14542
13:59:12|1.14545
13:59:13|1.14545
13:59:15|1.14573
13:59:15|1.14573
13:59:16|1.14573
13:59:17|1.14573
13:59:18|1.14563
13:59:19|1.14563
13:59:20|1.14563
13:59:21|1.14563
13:59:22|1.14542
13:59:24|1.14542
13:59:24|1.14573
13:59:25|1.14573
13:59:26|1.14523
13:59:27|1.14573
13:59:28|1.14573
13:59:29|1.14573
13:59:31|1.14573
13:59:32|1.14573
13:59:34|1.14612
13:59:35|1.14612
13:59:36|1.14612
13:59:37|1.14612
13:59:38|1.14617
13:59:40|1.14617
13:59:40|1.14617
13:59:41|1.14617
13:59:43|1.14617
13:59:44|1.14617
13:59:44|1.14662
13:59:45|1.14662
13:59:46|1.14662
13:59:47|1.14662
13:59:48|1.14668
13:59:49|1.14668
13:59:51|1.14668
13:59:52|1.14668
13:59:53|1.14668
13:59:53|1.14668
13:59:54|1.14668
13:59:55|1.14668
13:59:56|1.14663
13:59:58|1.14607
13:59:59|1.14607
14:00:00|1.14607
14:00:00|1.1455
14:00:02|1.1455
14:00:03|1.1455
14:00:04|1.1455
14:00:04|1.1455
14:00:06|1.1452
14:00:07|1.1452
14:00:08|1.14595
14:00:08|1.14595
14:00:09|1.14595
14:00:10|1.14595
14:00:12|1.14595
14:00:13|1.14595
14:00:14|1.14595
14:00:15|1.14668
14:00:16|1.14668
14:00:17|1.14668
14:00:18|1.14668
14:00:19|1.14668
14:00:20|1.14668
14:00:21|1.14668
14:00:22|1.14668
14:00:23|1.14668
14:00:24|1.1466
14:00:25|1.1466
14:00:26|1.1467
14:00:27|1.14635
14:00:28|1.14635
14:00:30|1.14659
14:00:31|1.14568
14:00:33|1.14653
14:00:33|1.14653
14:00:35|1.14653
14:00:37|1.14653
14:00:37|1.14596
14:00:38|1.14596
14:00:40|1.14654
14:00:41|1.14654
14:00:42|1.147
14:00:43|1.147
14:00:45|1.14782
14:00:47|1.14782
14:00:47|1.14869
14:00:48|1.14869
14:00:49|1.14869
14:00:51|1.14869
14:00:52|1.14869
14:00:53|1.1498
14:00:54|1.14933
14:00:55|1.14933
14:00:57|1.15009
14:00:57|1.15
14:00:58|1.15018
14:00:59|1.14943
14:01:00|1.14943
14:01:01|1.14933
14:01:02|1.14933
14:01:03|1.15017
14:01:04|1.15017
14:01:05|1.14933
14:01:06|1.15012
14:01:07|1.15012
14:01:09|1.15012
14:01:09|1.15012
14:01:10|1.15012
14:01:11|1.15012
14:01:12|1.15037
14:01:13|1.15037
14:01:14|1.15037
14:01:15|1.15037
14:01:16|1.15083
14:01:17|1.15083
14:01:18|1.15083
14:01:20|1.15078
14:01:20|1.15078
14:01:21|1.15088
14:01:22|1.14997
14:01:23|1.14997
14:01:25|1.14997
14:01:25|1.15099
14:01:26|1.15099
14:01:27|1.15099
14:01:28|1.15099
14:01:29|1.15099
14:01:30|1.15099
14:01:31|1.15097
14:01:33|1.15081
14:01:34|1.15081
14:01:36|1.15081
14:01:37|1.15068
14:01:38|1.15068
14:01:40|1.15075
14:01:41|1.15075
14:01:42|1.15075
14:01:43|1.15075
14:01:44|1.15075
14:01:45|1.15075
14:01:46|1.15075
14:01:47|1.15075
14:01:48|1.15075
14:01:49|1.15077
14:01:50|1.15077
14:01:51|1.15077
14:01:52|1.15068
14:01:53|1.15068
14:01:54|1.15068
14:01:54|1.15068
14:01:57|1.15068
14:01:57|1.14857
14:01:58|1.14857
14:01:59|1.14857
14:02:00|1.14857
14:02:01|1.14933
14:02:03|1.14933
14:02:04|1.14933
14:02:05|1.1482
14:02:07|1.14841
14:02:07|1.14841
14:02:09|1.14841
14:02:10|1.14751
14:02:11|1.14751
14:02:12|1.14829
14:02:13|1.14829
14:02:14|1.14829
14:02:15|1.14829
14:02:16|1.14819
14:02:17|1.14819
14:02:18|1.14819
14:02:19|1.14819
14:02:20|1.14819
14:02:21|1.14808
14:02:22|1.14781
14:02:23|1.14781
14:02:24|1.14849
14:02:25|1.14552
14:02:26|1.14608
14:02:27|1.14563
14:02:28|1.14671
14:02:29|1.14637
14:02:30|1.14619
14:02:31|1.14577
14:02:32|1.14577
14:02:34|1.14578
14:02:35|1.14578
14:02:37|1.1463
14:02:37|1.1463
14:02:38|1.14478
14:02:39|1.14623
14:02:40|1.14575
14:02:42|1.14575
14:02:43|1.14575
14:02:44|1.14575
14:02:45|1.14575
14:02:46|1.14575
14:02:47|1.14575
14:02:49|1.14575
14:02:49|1.14575
14:02:51|1.14575
14:02:52|1.14575
14:02:53|1.14575
14:02:53|1.14575
14:02:55|1.14644
14:02:56|1.14644
14:02:58|1.14644
14:02:58|1.14644
14:02:59|1.14644
14:03:00|1.14739
14:03:01|1.14626
14:03:02|1.14626
14:03:03|1.14626
14:03:04|1.14626
14:03:06|1.14631
14:03:07|1.14644
14:03:08|1.14644
14:03:09|1.14644
14:03:10|1.14644
14:03:11|1.14644
14:03:12|1.14621
14:03:13|1.14621
14:03:14|1.14621
14:03:16|1.14593
14:03:17|1.14593
14:03:17|1.14593
14:03:18|1.14593
14:03:19|1.14593
14:03:21|1.14593
14:03:21|1.14593
14:03:22|1.1458
14:03:24|1.1458
14:03:25|1.1458
14:03:26|1.1458
14:03:26|1.1458
14:03:27|1.14593
14:03:29|1.14593
14:03:30|1.14593
14:03:30|1.14593
14:03:31|1.14593
14:03:33|1.1458
14:03:33|1.14593
14:03:35|1.14593
14:03:37|1.14593
14:03:37|1.14593
14:03:39|1.14593
14:03:40|1.14593
14:03:41|1.14593
14:03:42|1.14593
14:03:44|1.14593
14:03:46|1.14593
14:03:46|1.14593
14:03:47|1.14593
14:03:48|1.14593
14:03:49|1.14593
14:03:50|1.14593
14:03:51|1.14593
14:03:52|1.14593
14:03:53|1.14593
14:03:54|1.14593
14:03:55|1.14593
14:03:56|1.14594
14:03:57|1.14634
14:03:59|1.14742
14:04:01|1.14742
14:04:02|1.14742
14:04:02|1.14742
14:04:04|1.14742
14:04:04|1.14742
14:04:06|1.14742
14:04:06|1.14742
14:04:08|1.14742
14:04:09|1.14742
14:04:10|1.14742
14:04:11|1.14742
14:04:12|1.14742
14:04:12|1.14742
14:04:13|1.14742
14:04:14|1.14742
14:04:16|1.14742
14:04:16|1.14742
14:04:17|1.14742
14:04:19|1.14727
14:04:19|1.14727
14:04:20|1.14727
14:04:22|1.14727
14:04:22|1.14727
14:04:24|1.14703
14:04:26|1.14703
14:04:28|1.14652
14:04:28|1.14652
14:04:29|1.14652
14:04:30|1.14652
14:04:31|1.14652
14:04:32|1.14652
14:04:33|1.14727
14:04:34|1.14727
14:04:36|1.14727
14:04:37|1.14727
14:04:38|1.14727
14:04:39|1.14723
14:04:40|1.14723
14:04:41|1.14723
14:04:42|1.14723
14:04:44|1.14723
14:04:44|1.1472
14:04:45|1.1472
14:04:46|1.14723
14:04:47|1.14723
14:04:48|1.14722
14:04:49|1.14722
14:04:50|1.14722
14:04:51|1.14722
14:04:52|1.14722
14:04:53|1.14722
14:04:54|1.14722
14:04:55|1.14722
14:04:56|1.14722
14:04:57|1.14705
14:04:58|1.14722
14:05:00|1.14722
14:05:02|1.14722
14:05:03|1.14722
14:05:03|1.14722
14:05:05|1.14722
14:05:05|1.14722
14:05:07|1.14722
14:05:07|1.14719
14:05:08|1.14719
14:05:09|1.14676
14:05:11|1.14676
14:05:11|1.14661
14:05:13|1.14661
14:05:14|1.14661
14:05:15|1.14676
14:05:16|1.14676
14:05:16|1.14676
14:05:17|1.14676
14:05:18|1.14676
14:05:19|1.14676
14:05:20|1.14676
14:05:21|1.14606
14:05:22|1.14606
14:05:24|1.14606
14:05:25|1.14601
14:05:26|1.14664
14:05:27|1.14664
14:05:28|1.14664
14:05:28|1.14664
14:05:29|1.14664
14:05:31|1.14664
14:05:31|1.14664
14:05:32|1.14664
14:05:33|1.14664
14:05:34|1.14664
14:05:36|1.14664
14:05:36|1.14664
14:05:38|1.14664
14:05:39|1.14664
14:05:41|1.14664
14:05:41|1.14664
14:05:43|1.14664
14:05:44|1.14622
14:05:45|1.14767
14:05:46|1.14767
14:05:47|1.14767
14:05:49|1.14767
14:05:49|1.14767
14:05:50|1.147
14:05:51|1.147
14:05:52|1.14664
14:05:53|1.14664
14:05:54|1.14664
14:05:55|1.14664
14:05:56|1.1475
14:05:57|1.14674
14:05:58|1.14679
14:05:59|1.14679
14:06:01|1.14668
14:06:02|1.14668
14:06:03|1.14668
14:06:05|1.14668
14:06:06|1.14664
14:06:08|1.14697
14:06:10|1.14808
14:06:10|1.14808
14:06:11|1.14808
14:06:12|1.14808
14:06:14|1.14808
14:06:15|1.14808
14:06:16|1.14808
14:06:17|1.14808
14:06:18|1.14808
14:06:19|1.14808
14:06:20|1.14808
14:06:21|1.14808
14:06:22|1.14877
14:06:22|1.14877
14:06:24|1.14877
14:06:26|1.14877
14:06:26|1.14877
14:06:28|1.14877
14:06:29|1.15
14:06:30|1.14992
14:06:31|1.14972
14:06:31|1.14972
14:06:32|1.14972
14:06:34|1.15068
14:06:34|1.15068
14:06:35|1.15059
14:06:36|1.15068
14:06:37|1.15068
14:06:39|1.15117
14:06:41|1.15117
14:06:42|1.15117
14:06:43|1.15117
14:06:45|1.15117
14:06:45|1.15117
14:06:46|1.15117
14:06:47|1.15117
14:06:48|1.15117
14:06:49|1.15117
14:06:50|1.15068
14:06:51|1.15119
14:06:52|1.15155
14:06:53|1.15155
14:06:54|1.15155
14:06:55|1.15155
14:06:56|1.15158
14:06:57|1.15158
14:06:58|1.15158
14:06:59|1.15158
14:07:00|1.15165
14:07:01|1.15165
14:07:02|1.15165
14:07:04|1.15165
14:07:06|1.15165
14:07:08|1.15163
14:07:09|1.15153
14:07:10|1.15153
14:07:11|1.15153
14:07:12|1.15153
14:07:13|1.15153
14:07:14|1.15153
14:07:15|1.15153
14:07:16|1.15153
14:07:17|1.15153
14:07:18|1.15153
14:07:19|1.15153
14:07:20|1.15153
14:07:21|1.15153
14:07:22|1.15153
14:07:23|1.15127
14:07:24|1.15127
14:07:25|1.15152
14:07:26|1.15152
14:07:27|1.15152
14:07:28|1.15132
14:07:29|1.15117
14:07:30|1.15122
14:07:31|1.15107
14:07:32|1.15107
14:07:33|1.15107
14:07:34|1.15107
14:07:35|1.15107
14:07:36|1.15092
14:07:37|1.15092
14:07:38|1.15092
14:07:40|1.15092
14:07:42|1.15
14:07:42|1.14972
14:07:43|1.14972
14:07:44|1.14972
14:07:45|1.14972
14:07:47|1.14964
14:07:48|1.14901
14:07:49|1.14901
14:07:50|1.14901
14:07:51|1.14901
14:07:52|1.14901
14:07:52|1.14901
14:07:54|1.14901
14:07:55|1.14901
14:07:55|1.14901
14:07:57|1.14901
14:07:57|1.1495
14:07:59|1.14901
14:08:00|1.14901
14:08:01|1.14901
14:08:01|1.14901
14:08:03|1.14901
14:08:04|1.14946
14:08:05|1.14946
14:08:06|1.14946
14:08:07|1.14946
14:08:08|1.14946
14:08:10|1.14972
14:08:11|1.14972
14:08:12|1.14972
14:08:13|1.14972
14:08:14|1.14972
14:08:15|1.14972
14:08:16|1.14972
14:08:17|1.14972
14:08:18|1.14972
14:08:19|1.14972
14:08:20|1.14972
14:08:21|1.14972
14:08:22|1.14972
14:08:23|1.14909
14:08:24|1.14932
14:08:26|1.14932
14:08:27|1.14932
14:08:27|1.14932
14:08:29|1.14962
14:08:30|1.14962
14:08:31|1.15087
14:08:32|1.15087
14:08:33|1.15065
14:08:34|1.15065
14:08:35|1.15202
14:08:36|1.15059
14:08:37|1.15059
14:08:38|1.15059
14:08:39|1.15059
14:08:41|1.15059
14:08:43|1.15059
14:08:44|1.15087
14:08:44|1.15087
14:08:46|1.15087
14:08:47|1.15087
14:08:48|1.15087
14:08:50|1.15087
14:08:50|1.15087
14:08:52|1.15166
14:08:53|1.15166
14:08:54|1.15166
14:08:55|1.15166
14:08:56|1.15166
14:08:57|1.15166
14:08:58|1.15059
14:08:59|1.1499
14:09:00|1.1522
14:09:01|1.15215
14:09:03|1.15215
14:09:04|1.15364
14:09:05|1.1534
14:09:07|1.15491
14:09:07|1.15369
14:09:08|1.15369
14:09:10|1.15369
14:09:11|1.15369
14:09:12|1.15369
14:09:13|1.15369
14:09:14|1.15369
14:09:15|1.15369
14:09:16|1.15369
14:09:17|1.15369
14:09:17|1.15383
14:09:19|1.15383
14:09:20|1.15383
14:09:21|1.15383
14:09:22|1.15383
14:09:23|1.15383
14:09:24|1.15383
14:09:25|1.15383
14:09:26|1.15383
14:09:26|1.15383
14:09:28|1.15374
14:09:29|1.15374
14:09:30|1.15374
14:09:31|1.15374
14:09:32|1.15423
14:09:32|1.15423
14:09:34|1.15423
14:09:35|1.15503
14:09:36|1.15503
14:09:37|1.15503
14:09:38|1.15527
14:09:39|1.15527
14:09:40|1.15527
14:09:42|1.15473
14:09:42|1.15526
14:09:45|1.15527
14:09:45|1.15527
14:09:46|1.15527
14:09:47|1.15526
14:09:49|1.15526
14:09:51|1.15526
14:09:52|1.15526
14:09:53|1.15722
14:09:54|1.1556
14:09:55|1.15563
14:09:56|1.15561
14:09:57|1.15561
14:09:58|1.15561
14:09:59|1.15561
14:10:00|1.15561
14:10:01|1.15561
14:10:02|1.15561
14:10:04|1.15561
14:10:05|1.15608
14:10:06|1.15608
14:10:07|1.15608
14:10:08|1.15651
14:10:09|1.15646
14:10:10|1.15646
14:10:11|1.15646
14:10:12|1.15577
14:10:13|1.15577
14:10:14|1.15505
14:10:15|1.15505
14:10:16|1.15505
14:10:18|1.1555
14:10:19|1.1555
14:10:20|1.1555
14:10:21|1.15481
14:10:22|1.15481
14:10:23|1.15481
14:10:24|1.15481
14:10:25|1.15481
14:10:26|1.15481
14:10:27|1.15481
14:10:28|1.15481
14:10:29|1.15506
14:10:30|1.15506
14:10:31|1.15506
14:10:31|1.15506
14:10:33|1.15561
14:10:34|1.15554
14:10:35|1.15554
14:10:36|1.15554
14:10:36|1.15505
14:10:38|1.15505
14:10:39|1.15549
14:10:40|1.15505
14:10:41|1.15505
14:10:41|1.15505
14:10:43|1.15505
14:10:44|1.15505
14:10:44|1.15505
14:10:47|1.15576
14:10:47|1.15506
14:10:48|1.15576
14:10:50|1.15515
14:10:51|1.15515
14:10:52|1.15442
14:10:53|1.15442
14:10:54|1.15504
14:10:55|1.15504
14:10:56|1.15504
14:10:57|1.15503
14:10:59|1.15503
14:11:00|1.15503
14:11:00|1.15503
14:11:01|1.15503
14:11:03|1.15424
14:11:04|1.15338
14:11:05|1.15338
14:11:06|1.15304
14:11:08|1.15338
14:11:08|1.15338
14:11:09|1.15338
14:11:10|1.15338
14:11:11|1.15338
14:11:12|1.152
14:11:13|1.152
14:11:14|1.152
14:11:15|1.152
14:11:16|1.152
14:11:17|1.152
14:11:18|1.152
14:11:19|1.152
14:11:20|1.152
14:11:22|1.152
14:11:23|1.152
14:11:24|1.1535
14:11:25|1.1535
14:11:25|1.1535
14:11:27|1.1535
14:11:28|1.1535
14:11:29|1.1523
14:11:29|1.1523
14:11:32|1.15397
14:11:32|1.15397
14:11:33|1.15397
14:11:34|1.15397
14:11:35|1.15397
14:11:36|1.15397
14:11:37|1.15397
14:11:38|1.15397
14:11:39|1.15397
14:11:40|1.15397
14:11:41|1.15397
14:11:42|1.15397
14:11:43|1.15288
14:11:44|1.15288
14:11:45|1.15288
14:11:46|1.15288
14:11:47|1.15288
14:11:49|1.15288
14:11:51|1.15366
14:11:51|1.15366
14:11:52|1.15366
14:11:54|1.15366
14:11:56|1.15366
14:11:57|1.15366
14:11:58|1.15366
14:11:59|1.15366
14:12:00|1.15366
14:12:01|1.15366
14:12:02|1.15366
14:12:03|1.15358
14:12:04|1.15394
14:12:04|1.1531
14:12:06|1.1531
14:12:07|1.1531
14:12:08|1.1531
14:12:09|1.1531
14:12:11|1.1531
14:12:13|1.1531
14:12:13|1.1531
14:12:14|1.1531
14:12:15|1.15312
14:12:16|1.15312
14:12:17|1.15312
14:12:18|1.15312
14:12:20|1.15312
14:12:21|1.15312
14:12:22|1.15312
14:12:23|1.15312
14:12:23|1.15312
14:12:25|1.15312
14:12:26|1.15312
14:12:27|1.153
14:12:28|1.15241
14:12:29|1.15203
14:12:30|1.15203
14:12:30|1.15104
14:12:33|1.15061
14:12:33|1.15061
14:12:34|1.15061
14:12:35|1.15061
14:12:36|1.15061
14:12:37|1.15017
14:12:38|1.15017
14:12:39|1.15017
14:12:40|1.15017
14:12:41|1.15017
14:12:42|1.15017
14:12:43|1.14908
14:12:45|1.14908
14:12:46|1.14908
14:12:48|1.14908
14:12:49|1.14915
14:12:50|1.14915
14:12:52|1.14915
14:12:52|1.14915
14:12:53|1.14915
14:12:55|1.14915
14:12:56|1.14915
14:12:56|1.14915
14:12:57|1.14915
14:12:59|1.14911
14:12:59|1.14911
14:13:00|1.149
14:13:02|1.14865
14:13:02|1.14847
14:13:04|1.14847
14:13:05|1.1492
14:13:06|1.1492
14:13:06|1.1492
14:13:08|1.1488
14:13:10|1.1488
14:13:11|1.14952
14:13:13|1.1488
14:13:13|1.14839
14:13:14|1.14839
14:13:15|1.14841
14:13:16|1.14841
14:13:17|1.14801
14:13:18|1.14781
14:13:19|1.14781
14:13:20|1.14781
14:13:21|1.14875
14:13:22|1.14875
14:13:23|1.14875
14:13:24|1.14875
14:13:25|1.14875
14:13:26|1.14875
14:13:27|1.14875
14:13:28|1.14875
14:13:29|1.14875
14:13:30|1.14875
14:13:31|1.14875
14:13:32|1.14875
14:13:34|1.14875
14:13:35|1.14875
14:13:36|1.14863
14:13:37|1.14863
14:13:38|1.14863
14:13:39|1.14863
14:13:40|1.14863
14:13:41|1.14863
14:13:42|1.14863
14:13:43|1.14863
14:13:44|1.14863
14:13:46|1.14863
14:13:47|1.14863
14:13:48|1.14863
14:13:50|1.14863
14:13:51|1.14863
14:13:52|1.14863
14:13:53|1.14863
14:13:54|1.14863
14:13:55|1.14863
14:13:56|1.14765
14:13:57|1.14765
14:13:58|1.14798
14:13:59|1.14798
14:14:00|1.14798
14:14:01|1.14798
14:14:02|1.14798
14:14:04|1.14798
14:14:06|1.14755
14:14:06|1.14746
14:14:07|1.14746
14:14:09|1.14746
14:14:10|1.14746
14:14:11|1.14746
14:14:12|1.1475
14:14:13|1.1475
14:14:14|1.1475
14:14:15|1.1475
14:14:16|1.1475
14:14:17|1.1475
14:14:18|1.1475
14:14:19|1.1475
14:14:20|1.1475
14:14:21|1.1475
14:14:22|1.1475
14:14:23|1.1475
14:14:24|1.14755
14:14:25|1.14755
14:14:26|1.1476
14:14:27|1.1476
14:14:28|1.1476
14:14:29|1.1476
14:14:30|1.1476
14:14:31|1.1476
14:14:32|1.14798
14:14:33|1.14798
14:14:34|1.14852
14:14:35|1.14852
14:14:36|1.14852
14:14:37|1.14852
14:14:38|1.14852
14:14:39|1.14799
14:14:40|1.14799
14:14:42|1.14838
14:14:43|1.14838
14:14:43|1.14794
14:14:44|1.14794
14:14:46|1.14774
14:14:48|1.14779
14:14:49|1.14799
14:14:50|1.14882
14:14:51|1.14882
14:14:53|1.14832
14:14:53|1.14832
14:14:54|1.14832
14:14:55|1.14832
14:14:56|1.14832
14:14:57|1.14832
14:14:59|1.14832
14:14:59|1.14832
14:15:00|1.14832
14:15:01|1.14832
14:15:02|1.14832
14:15:04|1.14832
14:15:05|1.14832
14:15:06|1.14832
14:15:06|1.14923
14:15:08|1.14923
14:15:08|1.14923
14:15:10|1.14764
14:15:10|1.14764
14:15:12|1.14764
14:15:12|1.14764
14:15:14|1.14764
14:15:15|1.148
14:15:16|1.148
14:15:18|1.148
14:15:18|1.14817
14:15:19|1.14817
14:15:20|1.14817
14:15:21|1.14817
14:15:22|1.14817
14:15:23|1.14817
14:15:24|1.14817
14:15:25|1.14817
14:15:26|1.14817
14:15:27|1.14817
14:15:28|1.14746
14:15:29|1.14816
14:15:30|1.14816
14:15:31|1.14816
14:15:32|1.14816
14:15:33|1.14816
14:15:34|1.148
14:15:36|1.148
14:15:36|1.14795
14:15:37|1.14795
14:15:38|1.14795
14:15:39|1.14795
14:15:40|1.14795
14:15:41|1.14795
14:15:42|1.14795
14:15:43|1.14795
14:15:44|1.14795
14:15:45|1.14795
14:15:47|1.1479
14:15:48|1.1479
14:15:49|1.1479
14:15:50|1.14768
14:15:51|1.14768
14:15:52|1.14773
14:15:53|1.14773
14:15:54|1.14773
14:15:56|1.14773
14:15:57|1.14773
14:15:58|1.14773
14:15:59|1.14773
14:16:00|1.14773
14:16:01|1.14773
14:16:02|1.14773
14:16:03|1.14773
14:16:04|1.14773
14:16:06|1.14778
14:16:07|1.14923
14:16:08|1.14961
14:16:08|1.14961
14:16:10|1.14961
14:16:11|1.14961
14:16:11|1.14961
14:16:13|1.14961
14:16:13|1.14961
14:16:15|1.14961
14:16:16|1.14961
14:16:16|1.14961
14:16:17|1.14961
14:16:19|1.1509
14:16:20|1.15155
14:16:21|1.15138
14:16:22|1.15138
14:16:23|1.15138
14:16:25|1.15138
14:16:26|1.15138
14:16:26|1.15138
14:16:27|1.15138
14:16:28|1.15138
14:16:29|1.15104
14:16:30|1.15104
14:16:31|1.15104
14:16:32|1.15104
14:16:34|1.15104
14:16:34|1.15104
14:16:36|1.15104
14:16:36|1.15104
14:16:38|1.15104
14:16:39|1.15104
14:16:40|1.15128
14:16:40|1.15128
14:16:42|1.15128
14:16:43|1.15128
14:16:44|1.15128
14:16:45|1.15128
14:16:46|1.15128
14:16:48|1.15128
14:16:49|1.15133
14:16:50|1.15133
14:16:51|1.15133
14:16:52|1.15133
14:16:54|1.15133
14:16:54|1.15133
14:16:56|1.15133
14:16:57|1.15133
14:16:58|1.15227
14:17:00|1.15232
14:17:01|1.15232
14:17:02|1.15222
14:17:02|1.15222
14:17:04|1.15222
14:17:06|1.15195
14:17:06|1.15222
14:17:07|1.15222
14:17:08|1.15237
14:17:09|1.15237
14:17:10|1.15274
14:17:12|1.15274
14:17:14|1.15237
14:17:14|1.15237
14:17:15|1.15237
14:17:16|1.15237
14:17:18|1.15282
14:17:19|1.15282
14:17:20|1.15282
14:17:21|1.15282
14:17:23|1.15237
14:17:23|1.15237
14:17:24|1.15272
14:17:25|1.15272
14:17:27|1.15272
14:17:27|1.15272
14:17:29|1.15272
14:17:30|1.15169
14:17:30|1.15169
14:17:31|1.15169
14:17:32|1.15233
14:17:33|1.15233
14:17:34|1.15233
14:17:36|1.15233
14:17:37|1.15233
14:17:37|1.15233
14:17:39|1.15233
14:17:39|1.15233
14:17:41|1.15233
14:17:41|1.15233
14:17:43|1.15233
14:17:43|1.15233
14:17:45|1.15233
14:17:46|1.15238
14:17:46|1.1537
14:17:48|1.1537
14:17:50|1.1537
14:17:51|1.1537
14:17:52|1.1537
14:17:53|1.15377
14:17:54|1.15377
14:17:56|1.15377
14:17:56|1.15377
14:17:57|1.15377
14:17:58|1.15433
14:17:59|1.15487
14:18:00|1.15534
14:18:01|1.15461
14:18:02|1.15617
14:18:03|1.15617
14:18:04|1.15617
14:18:05|1.15617
14:18:07|1.15617
14:18:08|1.15534
14:18:09|1.15534
14:18:10|1.15601
14:18:11|1.15606
14:18:12|1.15606
14:18:13|1.15606
14:18:15|1.15606
14:18:16|1.15503
14:18:16|1.15503
14:18:19|1.15503
14:18:20|1.15503
14:18:21|1.15503
14:18:22|1.15529
14:18:23|1.15529
14:18:24|1.15529
14:18:25|1.15529
14:18:26|1.15529
14:18:27|1.15534
14:18:28|1.15534
14:18:29|1.15539
14:18:30|1.15539
14:18:31|1.15539
14:18:32|1.15539
14:18:33|1.156
14:18:34|1.15564
14:18:35|1.15564
14:18:36|1.15564
14:18:37|1.15564
14:18:38|1.15564
14:18:39|1.15564
14:18:40|1.15564
14:18:41|1.15564
14:18:42|1.156
14:18:43|1.15605
14:18:44|1.156
14:18:45|1.15482
14:18:46|1.15573
14:18:47|1.15573
14:18:48|1.15486
14:18:49|1.15486
14:18:50|1.15486
14:18:51|1.15486
14:18:53|1.15486
14:18:54|1.15486
14:18:56|1.15486
14:18:57|1.15486
14:18:58|1.15486
14:18:59|1.15486
14:19:00|1.15486
14:19:01|1.15486
14:19:02|1.15486
14:19:03|1.15486
14:19:03|1.15486
14:19:05|1.15486
14:19:06|1.15487
14:19:07|1.15487
14:19:08|1.15487
14:19:10|1.15487
14:19:10|1.15487
14:19:11|1.15487
14:19:12|1.15486
14:19:14|1.15486
14:19:15|1.15486
14:19:17|1.15207
14:19:17|1.15207
14:19:19|1.15195
14:19:19|1.15195
14:19:20|1.15204
14:19:22|1.15196
14:19:23|1.15196
14:19:24|1.15196
14:19:25|1.15196
14:19:26|1.15196
14:19:26|1.15196
14:19:27|1.15196
14:19:28|1.15196
14:19:29|1.1525
14:19:30|1.15202
14:19:31|1.15202
14:19:32|1.15212
14:19:33|1.15212
14:19:34|1.15212
14:19:36|1.15212
14:19:36|1.15212
14:19:37|1.15157
14:19:38|1.15157
14:19:39|1.15157
14:19:40|1.15157
14:19:41|1.15157
14:19:42|1.15157
14:19:44|1.15167
14:19:45|1.15207
14:19:45|1.15207
14:19:47|1.15207
14:19:47|1.15207
14:19:49|1.15207
14:19:49|1.15207
14:19:51|1.15217
14:19:52|1.15217
14:19:53|1.15217
14:19:54|1.15217
14:19:55|1.15085
14:19:56|1.15085
14:19:57|1.15085
14:19:58|1.15085
14:19:59|1.15085
14:20:00|1.15085
14:20:01|1.15085
14:20:03|1.15353
14:20:04|1.15353
14:20:05|1.15353
14:20:06|1.15353
14:20:07|1.15427
14:20:08|1.15353
14:20:10|1.15353
14:20:11|1.15353
14:20:12|1.15353
14:20:12|1.15353
14:20:14|1.15353
14:20:15|1.15353
14:20:15|1.15353
14:20:16|1.1525
14:20:18|1.1525
14:20:19|1.15182
14:20:20|1.15182
14:20:21|1.15182
14:20:22|1.15182
14:20:23|1.15182
14:20:23|1.15182
14:20:25|1.15182
14:20:26|1.15182
14:20:27|1.15182
14:20:27|1.15345
14:20:30|1.15345
14:20:30|1.15257
14:20:31|1.15257
14:20:32|1.15257
14:20:33|1.15257
14:20:34|1.15257
14:20:35|1.15257
14:20:36|1.15257
14:20:37|1.15257
14:20:38|1.15257
14:20:39|1.15257
14:20:40|1.15257
14:20:41|1.15257
14:20:42|1.15257
14:20:43|1.15257
14:20:44|1.15257
14:20:45|1.15257
14:20:46|1.15257
14:20:47|1.15257
14:20:48|1.15257
14:20:49|1.15257
14:20:50|1.15257
14:20:52|1.15257
14:20:53|1.15287
14:20:55|1.15287
14:20:56|1.15287
14:20:57|1.15287
14:20:58|1.15287
14:20:59|1.15287
14:21:00|1.15287
14:21:01|1.15287
14:21:02|1.15302
14:21:04|1.1533
14:21:05|1.1533
14:21:06|1.1533
14:21:07|1.1533
14:21:09|1.15171
14:21:09|1.15197
14:21:10|1.15197
14:21:11|1.15197
14:21:12|1.15197
14:21:13|1.15197
14:21:14|1.15197
14:21:16|1.15197
14:21:17|1.15197
14:21:18|1.15197
14:21:19|1.15197
14:21:20|1.15197
14:21:20|1.15197
14:21:22|1.15197
14:21:23|1.15212
14:21:24|1.15212
14:21:25|1.15212
14:21:26|1.15212
14:21:26|1.15212
14:21:28|1.15212
14:21:29|1.15212
14:21:30|1.15212
14:21:31|1.15212
14:21:31|1.15212
14:21:33|1.15212
14:21:33|1.15212
14:21:35|1.15212
14:21:36|1.15212
14:21:37|1.15212
14:21:37|1.15212
14:21:39|1.15212
14:21:40|1.15212
14:21:42|1.15212
14:21:42|1.15212
14:21:43|1.15212
14:21:44|1.15057
14:21:45|1.15057
14:21:46|1.15057
14:21:47|1.15057
14:21:48|1.15197
14:21:49|1.15197
14:21:50|1.15197
14:21:51|1.15197
14:21:52|1.15136
14:21:53|1.15137
14:21:54|1.15137
14:21:56|1.15137
14:21:57|1.15137
14:21:58|1.15137
14:22:00|1.15137
14:22:01|1.1521
14:22:02|1.1521
14:22:04|1.1521
14:22:05|1.1521
14:22:06|1.1511
14:22:07|1.1511
14:22:08|1.15197
14:22:09|1.15197
14:22:10|1.15197
14:22:11|1.15305
14:22:11|1.15305
14:22:13|1.15305
14:22:13|1.15217
14:22:14|1.15217
14:22:15|1.15152
14:22:16|1.15152
14:22:17|1.15152
14:22:18|1.15152
14:22:19|1.15152
14:22:20|1.15152
14:22:22|1.15152
14:22:22|1.15147
14:22:24|1.15208
14:22:24|1.15208
14:22:25|1.15208
14:22:26|1.15208
14:22:29|1.15208
14:22:29|1.15208
14:22:30|1.15348
14:22:31|1.15348
14:22:32|1.15348
14:22:33|1.15141
14:22:34|1.15141
14:22:35|1.15141
14:22:36|1.15141
14:22:37|1.1524
14:22:39|1.1524
14:22:40|1.15245
14:22:40|1.15245
14:22:41|1.15245
14:22:42|1.15245
14:22:44|1.15245
14:22:44|1.15245
14:22:46|1.15245
14:22:46|1.15245
14:22:48|1.15245
14:22:49|1.15245
14:22:49|1.15245
14:22:50|1.15245
14:22:51|1.15245
14:22:52|1.15245
14:22:54|1.15287
14:22:56|1.15287
14:22:58|1.15383
14:22:59|1.15403
14:23:00|1.15403
14:23:01|1.15403
14:23:01|1.15403
14:23:03|1.15403
14:23:04|1.15261
14:23:05|1.15261
14:23:06|1.15261
14:23:07|1.1543
14:23:08|1.1543
14:23:08|1.1543
14:23:10|1.1543
14:23:12|1.1543
14:23:12|1.1543
14:23:14|1.1543
14:23:14|1.15421
14:23:15|1.15421
14:23:17|1.15421
14:23:17|1.15421
14:23:18|1.15421
14:23:20|1.15421
14:23:20|1.15421
14:23:21|1.15388
14:23:22|1.15388
14:23:23|1.15388
14:23:25|1.15254
14:23:26|1.15237
14:23:27|1.15233
14:23:28|1.15233
14:23:29|1.15307
14:23:30|1.15307
14:23:32|1.15301
14:23:32|1.15301
14:23:34|1.15301
14:23:34|1.15301
14:23:35|1.15301
14:23:36|1.15301
14:23:38|1.15301
14:23:39|1.15301
14:23:40|1.15301
14:23:41|1.15301
14:23:42|1.15301
14:23:43|1.15301
14:23:44|1.15301
14:23:46|1.15301
14:23:47|1.15301
14:23:47|1.15301
14:23:49|1.15459
14:23:50|1.15326
14:23:51|1.15326
14:23:53|1.15034
14:23:53|1.15034
14:23:55|1.15034
14:23:55|1.15034
14:23:58|1.15034
14:23:58|1.15079
14:23:59|1.15079
14:24:00|1.15079
14:24:01|1.15079
14:24:02|1.15079
14:24:04|1.15079
14:24:06|1.15079
14:24:06|1.15053
14:24:08|1.15053
14:24:09|1.15053
14:24:10|1.15053
14:24:11|1.15053
14:24:12|1.15053
14:24:13|1.15053
14:24:14|1.15053
14:24:15|1.15053
14:24:16|1.15053
14:24:17|1.15053
14:24:18|1.15053
14:24:19|1.15053
14:24:21|1.15053
14:24:21|1.15053
14:24:22|1.15053
14:24:24|1.15086
14:24:24|1.15086
14:24:25|1.15086
14:24:27|1.15172
14:24:28|1.15172
14:24:29|1.15172
14:24:29|1.15172
14:24:30|1.15162
14:24:31|1.15162
14:24:32|1.15162
14:24:33|1.15162
14:24:35|1.15162
14:24:35|1.15107
14:24:37|1.15107
14:24:38|1.15102
14:24:39|1.15079
14:24:39|1.15079
14:24:40|1.15079
14:24:41|1.15079
14:24:43|1.15079
14:24:43|1.15278
14:24:45|1.15278
14:24:46|1.15278
14:24:47|1.15278
14:24:48|1.15278
14:24:48|1.15278
14:24:50|1.15278
14:24:51|1.15255
14:24:52|1.15255
14:24:53|1.15255
14:24:54|1.15255
14:24:55|1.15255
14:24:55|1.15255
14:24:58|1.15255
14:24:58|1.15255
14:24:59|1.15255
14:25:01|1.15278
14:25:02|1.15278
14:25:03|1.15278
14:25:04|1.15278
14:25:05|1.15278
14:25:06|1.15278
14:25:07|1.15255
14:25:07|1.15255
14:25:09|1.15255
14:25:10|1.15255
14:25:12|1.15255
14:25:12|1.15255
14:25:13|1.15255
14:25:14|1.15255
14:25:15|1.15255
14:25:16|1.15255
14:25:17|1.15255
14:25:18|1.15255
14:25:19|1.15255
14:25:20|1.15251
14:25:21|1.15251
14:25:22|1.15284
14:25:24|1.15284
14:25:24|1.15284
14:25:25|1.15284
14:25:27|1.15205
14:25:28|1.15205
14:25:28|1.152
14:25:30|1.15197
14:25:31|1.15197
14:25:32|1.15197
14:25:33|1.14844
14:25:34|1.14994
14:25:35|1.14994
14:25:36|1.14994
14:25:37|1.14994
14:25:38|1.14994
14:25:39|1.14994
14:25:40|1.14994
14:25:42|1.14994
14:25:42|1.14994
14:25:43|1.14994
14:25:44|1.15042
14:25:45|1.15042
14:25:46|1.15
14:25:48|1.15
14:25:49|1.15
14:25:50|1.15
14:25:51|1.15
14:25:52|1.15
14:25:53|1.15
14:25:54|1.15
14:25:55|1.15
14:25:56|1.15012
14:25:58|1.15014
14:26:00|1.15014
14:26:01|1.15019
14:26:02|1.15019
14:26:03|1.15019
14:26:04|1.15019
14:26:05|1.15019
14:26:06|1.15019
14:26:07|1.15019
14:26:08|1.15019
14:26:09|1.15019
14:26:10|1.151
14:26:11|1.151
14:26:12|1.151
14:26:14|1.151
14:26:14|1.151
14:26:16|1.151
14:26:17|1.151
14:26:17|1.151
14:26:19|1.15191
14:26:20|1.15147
14:26:22|1.15125
14:26:22|1.15125
14:26:23|1.15125
14:26:24|1.15125
14:26:26|1.15125
14:26:27|1.15125
14:26:28|1.15125
14:26:28|1.15125
14:26:30|1.15125
14:26:30|1.15125
14:26:32|1.15125
14:26:32|1.15125
14:26:34|1.15125
14:26:35|1.15154
14:26:36|1.15154
14:26:37|1.15133
14:26:38|1.15133
14:26:39|1.15133
14:26:40|1.15133
14:26:41|1.15133
14:26:42|1.15155
14:26:43|1.15155
14:26:44|1.15155
14:26:45|1.15159
14:26:46|1.15159
14:26:47|1.15159
14:26:48|1.15159
14:26:49|1.15159
14:26:50|1.15104
14:26:51|1.15104
14:26:52|1.15104
14:26:53|1.15104
14:26:54|1.15104
14:26:55|1.15104
14:26:56|1.15104
14:26:57|1.15104
14:26:59|1.15104
14:27:00|1.15104
14:27:00|1.15104
14:27:02|1.15104
14:27:03|1.15153
14:27:04|1.15153
14:27:05|1.15153
14:27:06|1.15153
14:27:07|1.15153
14:27:08|1.15153
14:27:10|1.15153
14:27:10|1.15104
14:27:11|1.15104
14:27:12|1.15104
14:27:13|1.15104
14:27:14|1.15104
14:27:15|1.15159
14:27:16|1.15159
14:27:17|1.15159
14:27:18|1.15159
14:27:19|1.15159
14:27:20|1.15159
14:27:21|1.15159
14:27:23|1.15159
14:27:24|1.15159
14:27:25|1.15159
14:27:26|1.15159
14:27:27|1.15159
14:27:28|1.15159
14:27:29|1.15159
14:27:30|1.15159
14:27:31|1.15159
14:27:31|1.15159
14:27:33|1.15159
14:27:33|1.15159
14:27:34|1.15159
14:27:35|1.15159
14:27:37|1.15159
14:27:37|1.15159
14:27:40|1.15159
14:27:41|1.15159
14:27:41|1.15159
14:27:43|1.15159
14:27:43|1.151
14:27:45|1.151
14:27:45|1.14943
14:27:46|1.14943
14:27:48|1.14943
14:27:49|1.14943
14:27:50|1.14943
14:27:51|1.14943
14:27:52|1.14943
14:27:53|1.14943
14:27:54|1.15235
14:27:55|1.15235
14:27:56|1.15235
14:27:57|1.15235
14:27:59|1.15235
14:27:59|1.15235
14:28:01|1.15235
14:28:02|1.15235
14:28:03|1.15235
14:28:04|1.15235
14:28:06|1.15235
14:28:07|1.15174
14:28:08|1.15174
14:28:09|1.15263
14:28:10|1.15263
14:28:11|1.15263
14:28:12|1.15263
14:28:13|1.15263
14:28:15|1.15311
14:28:15|1.15311
14:28:17|1.15311
14:28:18|1.15311
14:28:19|1.15311
14:28:20|1.15267
14:28:20|1.15267
14:28:22|1.15267
14:28:23|1.15267
14:28:24|1.15267
14:28:25|1.15267
14:28:26|1.15267
14:28:28|1.15267
14:28:29|1.15232
14:28:30|1.15232
14:28:31|1.15232
14:28:32|1.15232
14:28:33|1.15232
14:28:35|1.15232
14:28:36|1.15232
14:28:36|1.15232
14:28:37|1.15232
14:28:38|1.15232
14:28:40|1.15232
14:28:40|1.15232
14:28:41|1.15232
14:28:43|1.15358
14:28:44|1.15358
14:28:44|1.15358
14:28:46|1.15358
14:28:46|1.15358
14:28:47|1.15358
14:28:48|1.15358
14:28:49|1.15358
14:28:50|1.15358
14:28:51|1.15358
14:28:52|1.15358
14:28:53|1.15358
14:28:54|1.15365
14:28:55|1.15365
14:28:56|1.15358
14:28:57|1.15358
14:28:58|1.15358
14:28:59|1.15358
14:29:00|1.15358
14:29:03|1.15358
14:29:04|1.15358
14:29:05|1.15358
14:29:07|1.15358
14:29:07|1.15359
14:29:08|1.15359
14:29:09|1.15359
14:29:10|1.15359
14:29:11|1.15359
14:29:12|1.15359
14:29:14|1.15359
14:29:14|1.15359
14:29:15|1.1523
14:29:16|1.15304
14:29:17|1.15304
14:29:18|1.15304
14:29:19|1.15304
14:29:20|1.15354
14:29:21|1.15354
14:29:23|1.15354
14:29:23|1.15393
14:29:24|1.15393
14:29:25|1.15393
14:29:26|1.15416
14:29:27|1.15416
14:29:28|1.15416
14:29:29|1.15416
14:29:31|1.15416
14:29:32|1.15416
14:29:33|1.15416
14:29:34|1.15416
14:29:35|1.15416
14:29:36|1.15416
14:29:37|1.15416
14:29:39|1.15416
14:29:40|1.15416
14:29:41|1.15458
14:29:42|1.15458
14:29:43|1.15458
14:29:44|1.15458
14:29:45|1.15458
14:29:46|1.15458
14:29:47|1.15458
14:29:48|1.15458
14:29:49|1.15458
14:29:50|1.15458
14:29:51|1.15458
14:29:52|1.15458
14:29:52|1.15458
14:29:54|1.15458
14:29:55|1.15467
14:29:56|1.15458
14:29:57|1.15458
14:29:57|1.15458
14:29:59|1.15458
14:30:00|1.15458
14:30:02|1.15458
14:30:03|1.15396
14:30:04|1.15396
14:30:05|1.15396
14:30:07|1.15396
14:30:07|1.15396
14:30:08|1.15396
14:30:09|1.15396
14:30:10|1.15396
14:30:11|1.15396
14:30:13|1.15396
14:30:13|1.15396
14:30:15|1.15396
14:30:17|1.15396
14:30:17|1.15396
14:30:18|1.15396
14:30:19|1.15465
14:30:20|1.15552
14:30:21|1.15552
14:30:22|1.15552
14:30:23|1.15552
14:30:24|1.15552
14:30:26|1.15476
14:30:28|1.15547
14:30:28|1.15547
14:30:30|1.15454
14:30:30|1.15454
14:30:32|1.15552
14:30:33|1.15552
14:30:34|1.15552
14:30:35|1.15552
14:30:36|1.15552
14:30:37|1.15552
14:30:38|1.15552
14:30:39|1.15552
14:30:40|1.15552
14:30:41|1.15552
14:30:42|1.15552
14:30:43|1.15437
14:30:44|1.15437
14:30:45|1.15437
14:30:46|1.15437
14:30:47|1.15437
14:30:48|1.15437
14:30:49|1.15479
14:30:50|1.15479
14:30:51|1.15523
14:30:53|1.15523
14:30:53|1.15523
14:30:54|1.15523
14:30:55|1.15543
14:30:56|1.15543
14:30:57|1.15543
14:30:58|1.15543
14:30:59|1.15543
14:31:00|1.15543
14:31:02|1.15543
14:31:04|1.15543
14:31:05|1.15543
14:31:06|1.15543
14:31:07|1.15513
14:31:08|1.15513
14:31:09|1.15513
14:31:10|1.15507
14:31:11|1.15507
14:31:12|1.15507
14:31:13|1.15507
14:31:15|1.15507
14:31:16|1.15507
14:31:17|1.15507
14:31:18|1.15507
14:31:19|1.15507
14:31:21|1.15476
14:31:21|1.15476
14:31:22|1.15476
14:31:23|1.15476
14:31:24|1.15476
14:31:25|1.15506
14:31:26|1.15506
14:31:27|1.15506
14:31:29|1.15495
14:31:30|1.15495
14:31:31|1.15495
14:31:32|1.15495
14:31:34|1.15523
14:31:34|1.15523
14:31:35|1.15523
14:31:36|1.15523
14:31:38|1.15389
14:31:39|1.15389
14:31:39|1.15523
14:31:41|1.15523
14:31:42|1.1539
14:31:43|1.1539
14:31:44|1.1539
14:31:45|1.1539
14:31:46|1.1539
14:31:47|1.1539
14:31:47|1.1539
14:31:49|1.1539
14:31:50|1.1552
14:31:51|1.1552
14:31:52|1.1552
14:31:53|1.1552
14:31:55|1.1552
14:31:56|1.15513
14:31:58|1.15513
14:31:58|1.15513
14:31:59|1.15513
14:32:00|1.15513
14:32:01|1.15513
14:32:03|1.15513
14:32:03|1.15513
14:32:04|1.15513
14:32:07|1.15513
14:32:07|1.15503
14:32:08|1.15508
14:32:09|1.15508
14:32:10|1.15523
14:32:11|1.15523
14:32:12|1.15445
14:32:13|1.15445
14:32:14|1.15445
14:32:15|1.15445
14:32:16|1.15523
14:32:18|1.15543
14:32:19|1.15543
14:32:20|1.15543
14:32:21|1.15478
14:32:22|1.15543
14:32:23|1.15445
14:32:24|1.15391
14:32:25|1.15391
14:32:26|1.15391
14:32:27|1.15391
14:32:28|1.15391
14:32:29|1.15391
14:32:30|1.15391
14:32:31|1.15391
14:32:32|1.15391
14:32:34|1.15391
14:32:34|1.15391
14:32:35|1.15391
14:32:37|1.15391
14:32:37|1.15391
14:32:39|1.15391
14:32:40|1.15391
14:32:41|1.15
14:32:41|1.14841
14:32:42|1.14859
14:32:43|1.1484
14:32:44|1.14866
14:32:46|1.1484
14:32:46|1.15
14:32:48|1.14993
14:32:49|1.14993
14:32:49|1.14993
14:32:50|1.14993
14:32:52|1.14993
14:32:53|1.14993
14:32:54|1.14993
14:32:54|1.14869
14:32:55|1.14869
14:32:56|1.14726
14:32:58|1.14716
14:32:59|1.14727
14:33:00|1.14727
14:33:01|1.14653
14:33:02|1.14653
14:33:03|1.14653
14:33:05|1.14653
14:33:06|1.14652
14:33:07|1.14694
14:33:08|1.14681
14:33:10|1.14681
14:33:10|1.14681
14:33:12|1.14681
14:33:14|1.14681
14:33:14|1.14681
14:33:15|1.14566
14:33:17|1.1463
14:33:17|1.1463
14:33:18|1.1463
14:33:19|1.14595
14:33:20|1.14537
14:33:21|1.14537
14:33:22|1.14537
14:33:23|1.14538
14:33:24|1.14538
14:33:25|1.14601
14:33:26|1.14601
14:33:28|1.14601
14:33:29|1.14601
14:33:30|1.14601
14:33:31|1.14601
14:33:33|1.14537
14:33:34|1.14537
14:33:35|1.14537
14:33:36|1.14537
14:33:38|1.14537
14:33:38|1.14537
14:33:39|1.14537
14:33:40|1.14537
14:33:41|1.14537
14:33:42|1.14537
14:33:43|1.14537
14:33:44|1.14537
14:33:45|1.14537
14:33:46|1.14537
14:33:47|1.14453
14:33:48|1.14453
14:33:49|1.14453
14:33:50|1.14453
14:33:51|1.14453
14:33:52|1.14453
14:33:53|1.14453
14:33:54|1.14453
14:33:55|1.14454
14:33:56|1.14454
14:33:57|1.14454
14:33:58|1.1445
14:34:00|1.14428
14:34:00|1.14406
14:34:01|1.14338
14:34:02|1.14389
14:34:03|1.14389
14:34:04|1.14325
14:34:06|1.14338
14:34:07|1.14338
14:34:08|1.14338
14:34:09|1.14338
14:34:11|1.14301
14:34:11|1.14301
14:34:13|1.14301
14:34:14|1.14301
14:34:14|1.14301
14:34:16|1.14301
14:34:17|1.14301
14:34:18|1.14301
14:34:19|1.14301
14:34:20|1.14301
14:34:21|1.14236
14:34:22|1.14203
14:34:23|1.14201
14:34:24|1.14186
14:34:25|1.14186
14:34:26|1.14186
14:34:27|1.14186
14:34:28|1.14186
14:34:29|1.14186
14:34:30|1.14239
14:34:31|1.14149
14:34:33|1.14144
14:34:34|1.14144
14:34:35|1.14111
14:34:35|1.14072
14:34:36|1.14072
14:34:38|1.14067
14:34:39|1.13977
14:34:40|1.13996
14:34:41|1.13851
14:34:41|1.13875
14:34:42|1.13864
14:34:44|1.13864
14:34:44|1.1367
14:34:45|1.13769
14:34:46|1.13769
14:34:48|1.13769
14:34:48|1.13678
14:34:50|1.13703
14:34:51|1.13703
14:34:51|1.13703
14:34:52|1.13703
14:34:53|1.13703
14:34:55|1.13703
14:34:55|1.13703
14:34:56|1.13599
14:34:57|1.13599
14:34:58|1.13599
14:35:00|1.13599
14:35:02|1.13678
14:35:02|1.13678
14:35:03|1.13671
14:35:04|1.13671
14:35:05|1.13671
14:35:06|1.13671
14:35:08|1.13671
14:35:09|1.13671
14:35:10|1.13728
14:35:11|1.13784
14:35:11|1.13784
14:35:13|1.13616
14:35:14|1.13616
14:35:15|1.13616
14:35:16|1.13616
14:35:17|1.13809
14:35:18|1.13809
14:35:19|1.13809
14:35:20|1.13809
14:35:21|1.13809
14:35:22|1.13809
14:35:23|1.13809
14:35:24|1.13809
14:35:25|1.13809
14:35:26|1.13892
14:35:27|1.139
14:35:28|1.139
14:35:29|1.139
14:35:30|1.13889
14:35:31|1.13889
14:35:32|1.13889
14:35:33|1.13923
14:35:34|1.13987
14:35:35|1.13985
14:35:37|1.13822
14:35:37|1.13822
14:35:39|1.13822
14:35:40|1.13822
14:35:41|1.13822
14:35:42|1.13822
14:35:43|1.13822
14:35:44|1.13822
14:35:46|1.13822
14:35:46|1.13822
14:35:47|1.13671
14:35:48|1.13672
14:35:49|1.13672
14:35:50|1.13672
14:35:51|1.13672
14:35:52|1.13672
14:35:53|1.13672
14:35:54|1.13672
14:35:55|1.13672
14:35:56|1.13672
14:35:57|1.13671
14:35:58|1.13671
14:35:59|1.13671
14:36:01|1.13672
14:36:02|1.13672
14:36:03|1.13672
14:36:04|1.13671
14:36:04|1.13671
14:36:06|1.13671
14:36:07|1.13671
14:36:08|1.13671
14:36:09|1.13672
14:36:11|1.13771
14:36:11|1.1376
14:36:12|1.1376
14:36:14|1.13727
14:36:15|1.1354
14:36:16|1.13541
14:36:18|1.13541
14:36:19|1.13541
14:36:20|1.13541
14:36:21|1.13541
14:36:22|1.13677
14:36:23|1.13677
14:36:24|1.13677
14:36:25|1.13541
14:36:27|1.13678
14:36:27|1.13678
14:36:29|1.13678
14:36:29|1.13678
14:36:31|1.13678
14:36:33|1.13678
14:36:33|1.13678
14:36:34|1.13678
14:36:35|1.13678
14:36:36|1.13678
14:36:37|1.13678
14:36:39|1.13667
14:36:40|1.13667
14:36:41|1.13721
14:36:42|1.13721
14:36:44|1.13721
14:36:45|1.13721
14:36:46|1.13721
14:36:47|1.13721
14:36:48|1.13721
14:36:49|1.13721
14:36:50|1.13721
14:36:51|1.13721
14:36:52|1.13755
14:36:54|1.13755
14:36:54|1.13755
14:36:55|1.13755
14:36:57|1.13755
14:36:58|1.13753
14:36:58|1.13726
14:37:00|1.1371
14:37:00|1.13667
14:37:02|1.13541
14:37:03|1.1377
14:37:04|1.13754
14:37:05|1.13754
14:37:06|1.13754
14:37:07|1.13754
14:37:09|1.13754
14:37:10|1.13754
14:37:11|1.13754
14:37:12|1.13754
14:37:13|1.13754
14:37:15|1.13754
14:37:16|1.13754
14:37:16|1.13754
14:37:18|1.13754
14:37:19|1.13754
14:37:21|1.13754
14:37:21|1.13754
14:37:22|1.13904
14:37:23|1.13904
14:37:24|1.13885
14:37:25|1.13885
14:37:26|1.13742
14:37:27|1.13742
14:37:28|1.13742
14:37:29|1.13742
14:37:30|1.13742
14:37:31|1.13742
14:37:32|1.13806
14:37:33|1.1368
14:37:34|1.13808
14:37:35|1.13808
14:37:36|1.13808
14:37:37|1.13808
14:37:39|1.13808
14:37:40|1.13808
14:37:40|1.13869
14:37:42|1.13869
14:37:43|1.13869
14:37:43|1.13869
14:37:45|1.13869
14:37:45|1.13808
14:37:46|1.13781
14:37:48|1.13781
14:37:49|1.13781
14:37:51|1.13742
14:37:51|1.13742
14:37:52|1.13742
14:37:53|1.13742
14:37:54|1.13742
14:37:55|1.13742
14:37:56|1.13742
14:37:58|1.13742
14:37:59|1.13742
14:38:00|1.13742
14:38:01|1.13668
14:38:02|1.13687
14:38:03|1.13687
14:38:04|1.13687
14:38:05|1.13687
14:38:06|1.13687
14:38:07|1.13687
14:38:08|1.13687
14:38:10|1.13687
14:38:11|1.13687
14:38:12|1.13687
14:38:14|1.13687
14:38:14|1.13687
14:38:15|1.13687
14:38:16|1.13687
14:38:17|1.13687
14:38:18|1.13687
14:38:19|1.13687
14:38:20|1.1366
14:38:21|1.1366
14:38:23|1.1366
14:38:23|1.13654
14:38:24|1.13739
14:38:25|1.13739
14:38:26|1.1365
14:38:28|1.1365
14:38:29|1.1365
14:38:30|1.1365
14:38:31|1.13585
14:38:32|1.13585
14:38:33|1.1366
14:38:34|1.13585
14:38:35|1.13585
14:38:36|1.13585
14:38:37|1.13585
14:38:38|1.13585
14:38:39|1.13549
14:38:40|1.13549
14:38:41|1.13547
14:38:42|1.13547
14:38:43|1.13547
14:38:44|1.13549
14:38:45|1.13549
14:38:46|1.13523
14:38:48|1.13523
14:38:49|1.13523
14:38:49|1.13523
14:38:50|1.13523
14:38:51|1.13523
14:38:53|1.13515
14:38:54|1.13515
14:38:54|1.13515
14:38:55|1.13581
14:38:57|1.13581
14:38:58|1.135
14:38:59|1.135
14:38:59|1.13572
14:39:00|1.1343
14:39:01|1.13493
14:39:03|1.13427
14:39:04|1.13427
14:39:05|1.13427
14:39:06|1.13458
14:39:07|1.13458
14:39:08|1.13458
14:39:09|1.134
14:39:11|1.13458
14:39:12|1.13458
14:39:13|1.13407
14:39:15|1.13412
14:39:16|1.13412
14:39:17|1.13515
14:39:17|1.13493
14:39:18|1.13493
14:39:20|1.13681
14:39:21|1.13681
14:39:22|1.13569
14:39:23|1.13569
14:39:24|1.13585
14:39:25|1.1358
14:39:26|1.13533
14:39:27|1.13533
14:39:28|1.13523
14:39:29|1.13523
14:39:29|1.13523
14:39:31|1.13523
14:39:31|1.13523
14:39:33|1.13458
14:39:33|1.13458
14:39:35|1.13458
14:39:36|1.13396
14:39:37|1.13388
14:39:37|1.13388
14:39:39|1.13382
14:39:40|1.13382
14:39:42|1.13382
14:39:42|1.13382
14:39:44|1.13382
14:39:45|1.13382
14:39:46|1.13382
14:39:47|1.13386
14:39:48|1.13386
14:39:49|1.13386
14:39:50|1.13386
14:39:51|1.134
14:39:52|1.1341
14:39:53|1.1341
14:39:54|1.1341
14:39:55|1.1341
14:39:56|1.13389
14:39:57|1.13389
14:39:58|1.13489
14:39:59|1.13489
14:40:00|1.13489
14:40:01|1.13397
14:40:03|1.13392
14:40:04|1.13392
14:40:04|1.13392
14:40:05|1.13392
14:40:06|1.13392
14:40:07|1.13392
14:40:08|1.13392
14:40:09|1.13392
14:40:10|1.13392
14:40:12|1.1341
14:40:13|1.1341
14:40:14|1.1341
14:40:15|1.1341
14:40:16|1.13719
14:40:17|1.13551
14:40:18|1.13576
14:40:19|1.13576
14:40:21|1.1363
14:40:22|1.13576
14:40:23|1.13576
14:40:24|1.13703
14:40:25|1.13703
14:40:26|1.13703
14:40:27|1.13703
14:40:28|1.13703
14:40:29|1.13703
14:40:30|1.13703
14:40:31|1.13703
14:40:32|1.13703
14:40:33|1.13768
14:40:34|1.13958
14:40:36|1.13989
14:40:37|1.13891
14:40:38|1.13989
14:40:39|1.13989
14:40:40|1.13989
14:40:41|1.13989
14:40:41|1.13989
14:40:43|1.13989
14:40:44|1.13989
14:40:45|1.13989
14:40:45|1.13989
14:40:47|1.13989
14:40:48|1.13989
14:40:49|1.13989
14:40:50|1.13989
14:40:51|1.13989
14:40:53|1.13984
14:40:53|1.13984
14:40:54|1.13984
14:40:55|1.13984
14:40:57|1.13886
14:40:58|1.13886
14:40:59|1.13888
14:41:00|1.13889
14:41:01|1.13889
14:41:01|1.13874
14:41:03|1.13874
14:41:04|1.13863
14:41:04|1.13863
14:41:06|1.13858
14:41:06|1.13804
14:41:08|1.13804
14:41:09|1.1384
14:41:10|1.1384
14:41:11|1.1384
14:41:13|1.13743
14:41:14|1.13743
14:41:15|1.13743
14:41:17|1.13779
14:41:18|1.13839
14:41:19|1.13839
14:41:20|1.13839
14:41:22|1.13772
14:41:22|1.13772
14:41:23|1.13772
14:41:24|1.13772
14:41:26|1.13772
14:41:28|1.13772
14:41:28|1.13772
14:41:29|1.13772
14:41:30|1.13772
14:41:31|1.13772
14:41:32|1.13772
14:41:33|1.13772
14:41:34|1.13772
14:41:35|1.13772
14:41:36|1.13664
14:41:37|1.13622
14:41:38|1.13674
14:41:40|1.13674
14:41:40|1.1368
14:41:41|1.1368
14:41:42|1.13617
14:41:43|1.13617
14:41:44|1.13637
14:41:45|1.13637
14:41:46|1.13637
14:41:47|1.13637
14:41:48|1.13637
14:41:49|1.13637
14:41:50|1.13637
14:41:51|1.13637
14:41:52|1.13637
14:41:53|1.13637
14:41:55|1.13604
14:41:56|1.13569
14:41:57|1.13569
14:41:58|1.13596
14:41:59|1.13596
14:41:59|1.13596
14:42:01|1.13596
14:42:02|1.13596
14:42:02|1.13596
14:42:04|1.13507
14:42:05|1.13507
14:42:06|1.13507
14:42:07|1.13507
14:42:08|1.13507
14:42:09|1.13522
14:42:10|1.13522
14:42:11|1.13522
14:42:12|1.13522
14:42:14|1.13522
14:42:15|1.136
14:42:16|1.136
14:42:18|1.136
14:42:19|1.136
14:42:20|1.136
14:42:21|1.136
14:42:22|1.13532
14:42:23|1.1353
14:42:23|1.1353
14:42:25|1.1353
14:42:26|1.1353
14:42:27|1.1353
14:42:28|1.1353
14:42:29|1.1353
14:42:30|1.1353
14:42:31|1.1353
14:42:32|1.13529
14:42:32|1.1353
14:42:34|1.1353
14:42:35|1.1353
14:42:36|1.1353
14:42:37|1.13594
14:42:38|1.13594
14:42:39|1.13594
14:42:40|1.13594
14:42:41|1.13594
14:42:42|1.13594
14:42:43|1.1353
14:42:44|1.1353
14:42:45|1.13546
14:42:46|1.13546
14:42:47|1.13546
14:42:48|1.13546
14:42:49|1.13546
14:42:50|1.13546
14:42:51|1.13546
14:42:52|1.13546
14:42:53|1.1343
14:42:54|1.1353
14:42:55|1.1353
14:42:56|1.13558
14:42:57|1.13558
14:42:58|1.13558
14:42:59|1.13558
14:43:00|1.13569
14:43:01|1.13558
14:43:02|1.13558
14:43:03|1.13558
14:43:04|1.13465
14:43:05|1.13465
14:43:06|1.13365
14:43:07|1.13432
14:43:08|1.13432
14:43:09|1.13432
14:43:10|1.13432
14:43:11|1.13432
14:43:12|1.13453
14:43:13|1.13448
14:43:15|1.13448
14:43:16|1.13448
14:43:18|1.13432
14:43:19|1.13432
14:43:19|1.13432
14:43:21|1.13432
14:43:22|1.13432
14:43:23|1.13432
14:43:24|1.13432
14:43:25|1.13405
14:43:26|1.13405
14:43:27|1.13405
14:43:28|1.13405
14:43:29|1.13405
14:43:30|1.13405
14:43:31|1.13405
14:43:32|1.13465
14:43:33|1.13465
14:43:34|1.13465
14:43:36|1.1343
14:43:37|1.1343
14:43:38|1.1343
14:43:39|1.1343
14:43:40|1.1343
14:43:41|1.1343
14:43:42|1.1343
14:43:43|1.13441
14:43:44|1.13441
14:43:45|1.13441
14:43:46|1.13441
14:43:47|1.136
14:43:48|1.136
14:43:49|1.136
14:43:50|1.136
14:43:51|1.136
14:43:52|1.136
14:43:52|1.136
14:43:53|1.136
14:43:55|1.136
14:43:56|1.136
14:43:57|1.136
14:43:58|1.136
14:43:59|1.136
14:44:00|1.13647
14:44:01|1.136
14:44:03|1.136
14:44:03|1.136
14:44:04|1.13658
14:44:05|1.13658
14:44:06|1.136
14:44:07|1.136
14:44:08|1.136
14:44:09|1.136
14:44:10|1.136
14:44:12|1.1358
14:44:12|1.1358
14:44:13|1.1358
14:44:14|1.1358
14:44:16|1.1358
14:44:17|1.13483
14:44:18|1.13483
14:44:20|1.13483
14:44:20|1.13483
14:44:23|1.13483
14:44:23|1.13481
14:44:25|1.13481
14:44:25|1.13481
14:44:27|1.13481
14:44:28|1.13481
14:44:29|1.13481
14:44:30|1.13481
14:44:31|1.13481
14:44:32|1.13481
14:44:33|1.13481
14:44:34|1.13481
14:44:35|1.13481
14:44:36|1.13483
14:44:37|1.13482
14:44:38|1.13482
14:44:39|1.13482
14:44:40|1.13482
14:44:41|1.13482
14:44:43|1.13482
14:44:44|1.13482
14:44:45|1.13482
14:44:46|1.13482
14:44:47|1.13482
14:44:48|1.13482
14:44:48|1.13482
14:44:50|1.13856
14:44:51|1.13856
14:44:52|1.13856
14:44:53|1.13856
14:44:54|1.13856
14:44:55|1.13856
14:44:56|1.13856
14:44:57|1.13856
14:44:58|1.13851
14:44:59|1.13852
14:45:00|1.13852
14:45:01|1.13853
14:45:02|1.13853
14:45:03|1.13753
14:45:04|1.13826
14:45:05|1.13826
14:45:06|1.13826
14:45:07|1.13805
14:45:08|1.13805
14:45:09|1.13805
14:45:10|1.13805
14:45:11|1.13789
14:45:12|1.13789
14:45:13|1.13789
14:45:14|1.13704
14:45:16|1.13734
14:45:17|1.13734
14:45:18|1.13734
14:45:19|1.13734
14:45:21|1.13734
14:45:21|1.13734
14:45:23|1.13734
14:45:24|1.13831
14:45:25|1.13831
14:45:26|1.13831
14:45:27|1.14049
14:45:28|1.14002
14:45:29|1.14002
14:45:30|1.14002
14:45:31|1.1409
14:45:32|1.1409
14:45:33|1.1409
14:45:34|1.1409
14:45:35|1.1409
14:45:36|1.1409
14:45:37|1.1409
14:45:39|1.1409
14:45:40|1.1409
14:45:41|1.14197
14:45:42|1.14159
14:45:44|1.14218
14:45:45|1.14218
14:45:45|1.14253
14:45:48|1.14435
14:45:48|1.14435
14:45:49|1.14435
14:45:50|1.14337
14:45:51|1.145
14:45:52|1.145
14:45:53|1.14455
14:45:54|1.14571
14:45:55|1.14571
14:45:56|1.14571
14:45:57|1.14571
14:45:58|1.14481
14:45:59|1.14481
14:46:00|1.14599
14:46:01|1.146
14:46:02|1.14596
14:46:03|1.14596
14:46:04|1.13678
14:46:05|1.13955
14:46:06|1.14071
14:46:07|1.14134
14:46:08|1.14007
14:46:09|1.14009
14:46:10|1.14106
14:46:11|1.14106
14:46:12|1.14075
14:46:13|1.14075
14:46:14|1.14134
14:46:15|1.1417
14:46:17|1.1417
14:46:18|1.1417
14:46:20|1.1417
14:46:20|1.14191
14:46:21|1.14191
14:46:23|1.1419
14:46:25|1.14191
14:46:26|1.14206
14:46:27|1.14206
14:46:28|1.14236
14:46:29|1.14236
14:46:31|1.14305
14:46:32|1.14222
14:46:33|1.14222
14:46:34|1.14222
14:46:35|1.143
14:46:35|1.143
14:46:36|1.14337
14:46:37|1.14337
14:46:39|1.14349
14:46:40|1.14349
14:46:40|1.14445
14:46:42|1.14445
14:46:43|1.14445
14:46:44|1.14445
14:46:45|1.14453
14:46:46|1.14453
14:46:47|1.14453
14:46:48|1.14453
14:46:49|1.14453
14:46:50|1.14453
14:46:50|1.14604
14:46:52|1.14604
14:46:54|1.14512
14:46:54|1.14512
14:46:55|1.14576
14:46:56|1.14576
14:46:57|1.14576
14:46:58|1.14576
14:46:59|1.14445
14:47:00|1.14512
14:47:01|1.14512
14:47:02|1.14541
14:47:04|1.14499
14:47:05|1.14608
14:47:06|1.14608
14:47:07|1.14608
14:47:08|1.14461
14:47:09|1.145
14:47:10|1.145
14:47:11|1.145
14:47:12|1.14364
14:47:13|1.14364
14:47:14|1.14364
14:47:14|1.14448
14:47:16|1.14448
14:47:17|1.14448
14:47:19|1.14496
14:47:19|1.14496
14:47:21|1.14541
14:47:23|1.14541
14:47:23|1.14519
14:47:25|1.14519
14:47:25|1.14519
14:47:27|1.14519
14:47:27|1.14519
14:47:28|1.14519
14:47:30|1.14519
14:47:31|1.14539
14:47:32|1.14539
14:47:33|1.14539
14:47:34|1.14539
14:47:36|1.14617
14:47:37|1.14691
14:47:38|1.14691
14:47:39|1.14736
14:47:40|1.14736
14:47:41|1.14736
14:47:42|1.14736
14:47:43|1.14736
14:47:44|1.14736
14:47:45|1.1481
14:47:47|1.14816
14:47:47|1.14883
14:47:49|1.1491
14:47:49|1.14937
14:47:50|1.14937
14:47:51|1.1493
14:47:52|1.14943
14:47:54|1.14973
14:47:55|1.1507
14:47:55|1.15068
14:47:57|1.15129
14:47:58|1.15189
14:47:58|1.15189
14:47:59|1.15189
14:48:00|1.1517
14:48:01|1.1517
14:48:02|1.15215
14:48:03|1.15155
14:48:04|1.15155
14:48:05|1.15155
14:48:06|1.15155
14:48:07|1.15255
14:48:09|1.15358
14:48:10|1.15358
14:48:11|1.15358
14:48:12|1.15515
14:48:13|1.15515
14:48:14|1.15492
14:48:15|1.15492
14:48:16|1.15492
14:48:17|1.15464
14:48:18|1.15543
14:48:20|1.15497
14:48:22|1.1558
14:48:23|1.15523
14:48:24|1.15625
14:48:26|1.15625
14:48:26|1.15533
14:48:27|1.15563
14:48:28|1.15588
14:48:29|1.15515
14:48:31|1.15365
14:48:32|1.15432
14:48:33|1.15468
14:48:34|1.15492
14:48:35|1.15411
14:48:36|1.15568
14:48:38|1.15467
14:48:38|1.15467
14:48:40|1.15379
14:48:40|1.155
14:48:41|1.15357
14:48:43|1.15379
14:48:45|1.15496
14:48:46|1.15338
14:48:47|1.15363
14:48:47|1.15363
14:48:49|1.15503
14:48:50|1.15504
14:48:51|1.15504
14:48:52|1.15503
14:48:53|1.15551
14:48:54|1.15493
14:48:54|1.15524
14:48:56|1.15409
14:48:57|1.15321
14:48:58|1.152
14:48:59|1.152
14:49:00|1.152
14:49:00|1.152
14:49:02|1.15302
14:49:03|1.15352
14:49:05|1.15352
14:49:05|1.15352
14:49:06|1.15357
14:49:07|1.15385
14:49:08|1.15458
14:49:09|1.15381
14:49:10|1.15381
14:49:11|1.15381
14:49:12|1.15459
14:49:13|1.15459
14:49:14|1.15459
14:49:16|1.15459
14:49:16|1.15459
14:49:17|1.15459
14:49:18|1.15504
14:49:19|1.15573
14:49:21|1.15589
14:49:23|1.15573
14:49:24|1.15605
14:49:24|1.1558
14:49:25|1.1558
14:49:27|1.15573
14:49:27|1.15481
14:49:29|1.15481
14:49:30|1.15481
14:49:31|1.15908
14:49:31|1.15816
14:49:33|1.15819
14:49:34|1.15823
14:49:35|1.1584
14:49:36|1.1597
14:49:37|1.1603
14:49:38|1.16042
14:49:39|1.16079
14:49:41|1.16348
14:49:42|1.16442
14:49:42|1.16442
14:49:44|1.1639
14:49:45|1.16288
14:49:47|1.16306
14:49:48|1.16225
14:49:49|1.16317
14:49:50|1.16317
14:49:51|1.16296
14:49:52|1.16205
14:49:53|1.16205
14:49:54|1.16317
14:49:55|1.16268
14:49:56|1.16323
14:49:57|1.16361
14:49:58|1.16475
14:49:59|1.16475
14:50:00|1.16365
14:50:01|1.16365
14:50:02|1.16365
14:50:03|1.16498
14:50:04|1.16499
14:50:05|1.165
14:50:07|1.165
14:50:07|1.16386
14:50:08|1.16489
14:50:09|1.1649
14:50:10|1.1649
14:50:11|1.1649
14:50:12|1.165
14:50:13|1.165
14:50:14|1.16462
14:50:15|1.16494
14:50:16|1.16494
14:50:17|1.16494
14:50:18|1.16494
14:50:19|1.16494
14:50:20|1.16494
14:50:22|1.16396
14:50:24|1.16401
14:50:25|1.1638
14:50:26|1.165
14:50:27|1.1655
14:50:28|1.1655
14:50:29|1.165
14:50:30|1.165
14:50:31|1.165
14:50:32|1.165
14:50:34|1.16563
14:50:35|1.16549
14:50:36|1.165
14:50:37|1.165
14:50:38|1.16527
14:50:40|1.16527
14:50:40|1.16527
14:50:41|1.16527
14:50:42|1.16567
14:50:43|1.16582
14:50:45|1.16582
14:50:46|1.16582
14:50:48|1.16534
14:50:48|1.16677
14:50:50|1.16679
14:50:50|1.16679
14:50:51|1.16726
14:50:52|1.16816
14:50:53|1.16753
14:50:55|1.16883
14:50:56|1.16951
14:50:57|1.16835
14:50:58|1.16919
14:50:59|1.17
14:51:00|1.1687
14:51:02|1.17
14:51:03|1.17
14:51:04|1.17
14:51:04|1.17
14:51:06|1.17067
14:51:07|1.17102
14:51:08|1.171
14:51:08|1.17151
14:51:10|1.172
14:51:11|1.17065
14:51:12|1.17193
14:51:13|1.17192
14:51:14|1.17218
14:51:14|1.17212
14:51:16|1.17217
14:51:17|1.17389
14:51:17|1.17479
14:51:19|1.17358
14:51:20|1.17343
14:51:21|1.17284
14:51:23|1.17236
14:51:24|1.1748
14:51:25|1.1748
14:51:26|1.17479
14:51:28|1.17505
14:51:28|1.1748
14:51:29|1.1748
14:51:31|1.16605
14:51:32|1.16274
14:51:33|1.16156
14:51:34|1.1602
14:51:35|1.16228
14:51:36|1.16231
14:51:37|1.16173
14:51:38|1.16068
14:51:39|1.16106
14:51:40|1.16106
14:51:41|1.16172
14:51:42|1.16269
14:51:43|1.16284
14:51:44|1.16368
14:51:45|1.16468
14:51:46|1.16151
14:51:47|1.16151
14:51:48|1.16111
14:51:49|1.16111
14:51:50|1.16111
14:51:52|1.16198
14:51:53|1.15075
14:51:53|1.15181
14:51:54|1.15276
14:51:55|1.15104
14:51:56|1.15278
14:51:58|1.15278
14:51:58|1.14853
14:51:59|1.14738
14:52:01|1.14826
14:52:01|1.14872
14:52:02|1.14988
14:52:04|1.14962
14:52:05|1.1496
14:52:06|1.14961
14:52:07|1.1496
14:52:09|1.1496
14:52:10|1.1496
14:52:11|1.1496
14:52:11|1.1496
14:52:12|1.1496
14:52:14|1.1496
14:52:14|1.1496
14:52:16|1.14936
14:52:17|1.14936
14:52:17|1.14936
14:52:18|1.14936
14:52:19|1.14936
14:52:21|1.14936
14:52:21|1.14873
14:52:23|1.14873
14:52:25|1.14873
14:52:26|1.14873
14:52:27|1.14873
14:52:28|1.1495
14:52:29|1.1495
14:52:31|1.1495
14:52:31|1.1495
14:52:32|1.14961
14:52:34|1.14961
14:52:35|1.14961
14:52:37|1.14752
14:52:37|1.14752
14:52:38|1.14793
14:52:40|1.14728
14:52:41|1.14661
14:52:42|1.14661
14:52:43|1.14625
14:52:44|1.14714
14:52:45|1.14714
14:52:46|1.14763
14:52:47|1.14763
14:52:49|1.14825
14:52:49|1.14825
14:52:51|1.14698
14:52:51|1.14698
14:52:52|1.14698
14:52:53|1.14699
14:52:55|1.14699
14:52:55|1.14769
14:52:57|1.14769
14:52:58|1.14769
14:52:59|1.1476
14:53:00|1.14633
14:53:01|1.14633
14:53:02|1.14633
14:53:03|1.14633
14:53:04|1.14633
14:53:05|1.14633
14:53:06|1.14633
14:53:07|1.14575
14:53:08|1.14575
14:53:09|1.14616
14:53:10|1.14616
14:53:11|1.14616
14:53:12|1.14666
14:53:13|1.14666
14:53:14|1.14666
14:53:15|1.14447
14:53:16|1.14447
14:53:17|1.14447
14:53:18|1.14447
14:53:19|1.14447
14:53:21|1.14447
14:53:22|1.14447
14:53:22|1.14447
14:53:25|1.14447
14:53:26|1.14447
14:53:27|1.14447
14:53:28|1.14447
14:53:29|1.1463
14:53:30|1.14618
14:53:31|1.14617
14:53:32|1.14617
14:53:33|1.14617
14:53:34|1.14615
14:53:35|1.14615
14:53:37|1.14615
14:53:37|1.14615
14:53:39|1.14615
14:53:39|1.14769
14:53:40|1.14668
14:53:41|1.14678
14:53:42|1.14678
14:53:43|1.1462
14:53:44|1.1462
14:53:45|1.1462
14:53:46|1.1462
14:53:47|1.1462
14:53:48|1.1462
14:53:50|1.14623
14:53:51|1.14623
14:53:52|1.14623
14:53:53|1.146
14:53:54|1.146
14:53:55|1.146
14:53:56|1.146
14:53:57|1.146
14:53:58|1.146
14:53:59|1.146
14:54:00|1.146
14:54:01|1.146
14:54:02|1.14368
14:54:03|1.14367
14:54:04|1.14475
14:54:05|1.14475
14:54:06|1.14475
14:54:07|1.14475
14:54:08|1.14475
14:54:09|1.1448
14:54:10|1.1448
14:54:11|1.1448
14:54:12|1.1448
14:54:13|1.1448
14:54:14|1.1448
14:54:15|1.14335
14:54:16|1.14335
14:54:17|1.14335
14:54:18|1.1433
14:54:20|1.1433
14:54:21|1.14379
14:54:22|1.14379
14:54:22|1.14379
14:54:24|1.14379
14:54:25|1.14379
14:54:27|1.14379
14:54:28|1.14379
14:54:29|1.14379
14:54:31|1.14379
14:54:33|1.14379
14:54:33|1.14379
14:54:34|1.14379
14:54:35|1.14335
14:54:36|1.14335
14:54:38|1.14335
14:54:38|1.14335
14:54:41|1.14335
14:54:41|1.14335
14:54:42|1.14335
14:54:43|1.14335
14:54:44|1.14335
14:54:45|1.14335
14:54:47|1.14335
14:54:48|1.14335
14:54:49|1.14335
14:54:49|1.14276
14:54:50|1.14276
14:54:52|1.14276
14:54:53|1.14276
14:54:53|1.14276
14:54:54|1.14276
14:54:56|1.14276
14:54:56|1.14335
14:54:57|1.14087
14:54:58|1.14175
14:55:00|1.14086
14:55:01|1.14109
14:55:02|1.14011
14:55:03|1.14012
14:55:04|1.14098
14:55:04|1.14012
14:55:05|1.14012
14:55:07|1.14012
14:55:07|1.14012
14:55:09|1.14108
14:55:10|1.14108
14:55:11|1.14099
14:55:11|1.14099
14:55:13|1.14099
14:55:14|1.14099
14:55:14|1.14098
14:55:15|1.14134
14:55:16|1.14134
14:55:17|1.14134
14:55:19|1.14134
14:55:19|1.14134
14:55:20|1.14134
14:55:21|1.14134
14:55:23|1.14134
14:55:24|1.14134
14:55:25|1.14134
14:55:26|1.14196
14:55:27|1.14196
14:55:29|1.1423
14:55:29|1.1423
14:55:30|1.1423
14:55:31|1.1423
14:55:33|1.1423
14:55:34|1.14291
14:55:35|1.14291
14:55:36|1.14291
14:55:38|1.14291
14:55:38|1.1423
14:55:40|1.142
14:55:41|1.142
14:55:42|1.142
14:55:43|1.142
14:55:44|1.142
14:55:44|1.142
14:55:46|1.142
14:55:47|1.142
14:55:48|1.142
14:55:49|1.142
14:55:50|1.14131
14:55:52|1.14131
14:55:52|1.14131
14:55:54|1.14131
14:55:55|1.14128
14:55:56|1.14084
14:55:57|1.14084
14:55:58|1.14084
14:55:59|1.14084
14:56:00|1.14084
14:56:01|1.14196
14:56:02|1.14084
14:56:03|1.14084
14:56:04|1.14084
14:56:05|1.14084
14:56:06|1.14084
14:56:07|1.14084
14:56:08|1.14084
14:56:10|1.14084
14:56:10|1.14084
14:56:11|1.14014
14:56:13|1.14014
14:56:14|1.14014
14:56:15|1.14014
14:56:16|1.14014
14:56:16|1.14084
14:56:18|1.14084
14:56:18|1.14084
14:56:19|1.14084
14:56:20|1.14084
14:56:21|1.14137
14:56:22|1.14137
14:56:23|1.14137
14:56:25|1.14137
14:56:26|1.14137
14:56:27|1.14183
14:56:29|1.14183
14:56:30|1.14202
14:56:31|1.14202
14:56:31|1.14202
14:56:33|1.14202
14:56:34|1.14359
14:56:35|1.14358
14:56:36|1.14356
14:56:37|1.14356
14:56:38|1.14356
14:56:39|1.1442
14:56:40|1.1442
14:56:41|1.1442
14:56:42|1.1442
14:56:43|1.14473
14:56:44|1.14629
14:56:45|1.14629
14:56:46|1.1453
14:56:47|1.1453
14:56:49|1.1453
14:56:51|1.1453
14:56:52|1.14527
14:56:53|1.14527
14:56:54|1.14527
14:56:55|1.14436
14:56:56|1.14437
14:56:57|1.14437
14:56:58|1.14437
14:56:59|1.14522
14:57:00|1.14522
14:57:02|1.14522
14:57:03|1.14566
14:57:04|1.14464
14:57:05|1.14464
14:57:06|1.14537
14:57:07|1.14537
14:57:08|1.14537
14:57:09|1.14537
14:57:10|1.14569
14:57:11|1.14569
14:57:12|1.14558
14:57:13|1.14558
14:57:14|1.14589
14:57:15|1.14589
14:57:16|1.14589
14:57:17|1.14589
14:57:18|1.14589
14:57:18|1.14537
14:57:20|1.14572
14:57:20|1.14572
14:57:22|1.14443
14:57:22|1.14443
14:57:23|1.14443
14:57:25|1.14443
14:57:27|1.14443
14:57:28|1.14443
14:57:30|1.14443
14:57:30|1.14443
14:57:32|1.14443
14:57:33|1.14443
14:57:34|1.14443
14:57:35|1.14443
14:57:36|1.14443
14:57:37|1.14443
14:57:38|1.14443
14:57:39|1.14565
14:57:40|1.14565
14:57:41|1.14565
14:57:42|1.14565
14:57:43|1.14565
14:57:44|1.14589
14:57:45|1.14589
14:57:47|1.14589
14:57:48|1.14589
14:57:49|1.14589
14:57:50|1.14589
14:57:51|1.14586
14:57:51|1.14586
14:57:53|1.14586
14:57:54|1.14586
14:57:55|1.14586
14:57:56|1.14586
14:57:57|1.14498
14:57:58|1.14498
14:57:59|1.14497
14:58:00|1.14574
14:58:01|1.14461
14:58:02|1.14461
14:58:03|1.14461
14:58:04|1.14461
14:58:05|1.14461
14:58:06|1.14461
14:58:07|1.14461
14:58:07|1.14461
14:58:09|1.14461
14:58:10|1.14443
14:58:11|1.14443
14:58:12|1.14443
14:58:13|1.14443
14:58:13|1.14444
14:58:15|1.14444
14:58:16|1.14444
14:58:17|1.14281
14:58:18|1.14281
14:58:18|1.14306
14:58:20|1.14306
14:58:21|1.14306
14:58:22|1.14306
14:58:23|1.14306
14:58:23|1.14306
14:58:25|1.14306
14:58:26|1.14306
14:58:27|1.14306
14:58:28|1.14306
14:58:30|1.14306
14:58:31|1.14228
14:58:33|1.14228
14:58:34|1.14293
14:58:36|1.14293
14:58:36|1.14293
14:58:38|1.14306
14:58:39|1.1418
14:58:40|1.1418
14:58:41|1.1418
14:58:42|1.1441
14:58:43|1.1441
14:58:44|1.14318
14:58:45|1.14318
14:58:46|1.14318
14:58:47|1.14318
14:58:48|1.14318
14:58:49|1.1441
14:58:50|1.1441
14:58:51|1.1441
14:58:53|1.1441
14:58:54|1.1441
14:58:54|1.1441
14:58:56|1.1441
14:58:56|1.14503
14:58:58|1.14642
14:58:59|1.14642
14:58:59|1.14579
14:59:01|1.14579
14:59:02|1.14578
14:59:02|1.14578
14:59:04|1.14563
14:59:05|1.14579
14:59:05|1.14579
14:59:06|1.14579
14:59:07|1.14579
14:59:08|1.14579
14:59:10|1.14579
14:59:10|1.15019
14:59:11|1.15127
14:59:12|1.14988
14:59:14|1.15078
14:59:14|1.15078
14:59:16|1.14962
14:59:16|1.14962
14:59:18|1.14878
14:59:19|1.14878
14:59:19|1.14878
14:59:21|1.14878
14:59:22|1.14991
14:59:23|1.14988
14:59:24|1.14795
14:59:25|1.14795
14:59:26|1.14795
14:59:27|1.14795
14:59:28|1.14795
14:59:29|1.14795
14:59:30|1.14795
14:59:32|1.14795
14:59:32|1.14795
14:59:34|1.14825
14:59:36|1.14825
14:59:36|1.14825
14:59:37|1.14783
14:59:38|1.14828
14:59:39|1.14828
14:59:40|1.14828
14:59:42|1.14828
14:59:43|1.14828
14:59:44|1.14863
14:59:45|1.1476
14:59:46|1.1476
14:59:47|1.1476
14:59:48|1.14754
14:59:49|1.14754
14:59:50|1.14754
14:59:51|1.14754
14:59:52|1.14754
14:59:53|1.14813
14:59:54|1.14828
14:59:55|1.14828
14:59:57|1.14828
14:59:57|1.14688
14:59:58|1.14688
14:59:59|1.14708
15:00:00|1.14708
15:00:01|1.14708
15:00:04|1.14754
15:00:04|1.14852
15:00:07|1.14852
15:00:08|1.14852
15:00:09|1.14852
15:00:09|1.14871
15:00:11|1.14871
15:00:12|1.14871
15:00:13|1.14871
15:00:14|1.14871
15:00:15|1.14871
15:00:16|1.14871
15:00:17|1.14852
15:00:18|1.14871
15:00:19|1.14871
15:00:20|1.14871
15:00:21|1.14871
15:00:22|1.14871
15:00:23|1.14871
15:00:24|1.14754
15:00:25|1.14799
15:00:26|1.14798
15:00:28|1.14798
15:00:29|1.14798
15:00:29|1.14798
15:00:31|1.14798
15:00:32|1.14798
15:00:34|1.14798
15:00:35|1.14798
15:00:36|1.14798
15:00:38|1.14798
15:00:38|1.14798
15:00:39|1.14856
15:00:40|1.14795
15:00:41|1.14795
15:00:42|1.14795
15:00:43|1.14795
15:00:44|1.14795
15:00:46|1.14795
15:00:47|1.14795
15:00:48|1.14795
15:00:49|1.14795
15:00:50|1.14825
15:00:51|1.14654
15:00:52|1.14654
15:00:53|1.14654
15:00:54|1.14654
15:00:56|1.14654
15:00:57|1.14654
15:00:58|1.14654
15:00:59|1.14654
15:01:00|1.14654
15:01:01|1.14654
15:01:02|1.14654
15:01:04|1.14648
15:01:04|1.14644
15:01:05|1.14644
15:01:07|1.14549
15:01:08|1.14549
15:01:09|1.14432
15:01:11|1.14403
15:01:11|1.14403
15:01:12|1.14506
15:01:13|1.14437
15:01:14|1.14482
15:01:15|1.14486
15:01:17|1.14486
15:01:18|1.14374
15:01:19|1.14356
15:01:19|1.14356
15:01:21|1.14361
15:01:21|1.14347
15:01:23|1.14347
15:01:23|1.14347
15:01:24|1.14347
15:01:25|1.143
15:01:27|1.14308
15:01:28|1.14299
15:01:28|1.14299
15:01:29|1.14299
15:01:31|1.14336
15:01:31|1.14299
15:01:33|1.14299
15:01:35|1.14299
15:01:36|1.14299
15:01:37|1.14303
15:01:38|1.14303
15:01:39|1.14303
15:01:40|1.14303
15:01:40|1.14303
15:01:41|1.14313
15:01:43|1.14313
15:01:44|1.14312
15:01:45|1.14575
15:01:46|1.14572
15:01:47|1.14546
15:01:49|1.14459
15:01:49|1.14459
15:01:50|1.14459
15:01:51|1.14453
15:01:52|1.14453
15:01:53|1.14453
15:01:55|1.14485
15:01:56|1.14486
15:01:57|1.14586
15:01:58|1.14586
15:01:59|1.14578
15:02:00|1.14578
15:02:01|1.14564
15:02:02|1.14557
15:02:03|1.14557
15:02:04|1.14537
15:02:05|1.14537
15:02:06|1.14534
15:02:07|1.14444
15:02:08|1.14444
15:02:09|1.14444
15:02:10|1.14444
15:02:11|1.1451
15:02:12|1.1451
15:02:13|1.1441
15:02:14|1.1441
15:02:16|1.14391
15:02:17|1.14391
15:02:18|1.14598
15:02:19|1.14619
15:02:20|1.1464
15:02:21|1.14645
15:02:22|1.14645
15:02:23|1.14645
15:02:23|1.14783
15:02:25|1.14751
15:02:26|1.14745
15:02:27|1.1464
15:02:28|1.1464
15:02:30|1.1459
15:02:30|1.14704
15:02:31|1.14704
15:02:33|1.14654
15:02:33|1.14654
15:02:36|1.14654
15:02:37|1.14779
15:02:38|1.14881
15:02:39|1.14881
15:02:40|1.14886
15:02:41|1.14886
15:02:43|1.14891
15:02:44|1.14891
15:02:45|1.14891
15:02:46|1.14891
15:02:47|1.14891
15:02:48|1.14891
15:02:50|1.14946
15:02:50|1.14946
15:02:51|1.14946
15:02:52|1.14946
15:02:53|1.14946
15:02:54|1.15134
15:02:55|1.15134
15:02:56|1.15108
15:02:58|1.15
15:02:59|1.15252
15:02:59|1.15164
15:03:01|1.15164
15:03:02|1.15296
15:03:04|1.15351
15:03:04|1.15351
15:03:05|1.1536
15:03:06|1.1536
15:03:07|1.1536
15:03:09|1.1536
15:03:10|1.15351
15:03:11|1.15351
15:03:12|1.15308
15:03:13|1.15365
15:03:14|1.15372
15:03:15|1.15372
15:03:16|1.15372
15:03:17|1.15387
15:03:18|1.15386
15:03:19|1.15387
15:03:20|1.15387
15:03:21|1.15387
15:03:22|1.15387
15:03:23|1.15468
15:03:24|1.15468
15:03:25|1.15468
15:03:26|1.15485
15:03:27|1.15377
15:03:28|1.15377
15:03:29|1.15491
15:03:30|1.15471
15:03:31|1.15471
15:03:32|1.15505
15:03:33|1.15505
15:03:35|1.15505
15:03:36|1.15505
15:03:38|1.15377
15:03:38|1.15377
15:03:39|1.15377
15:03:41|1.15377
15:03:42|1.15481
15:03:43|1.15481
15:03:44|1.155
15:03:45|1.155
15:03:46|1.155
15:03:47|1.155
15:03:49|1.15534
15:03:50|1.15538
15:03:50|1.15557
15:03:51|1.15557
15:03:53|1.15604
15:03:54|1.15604
15:03:55|1.15676
15:03:57|1.15676
15:03:57|1.15676
15:03:59|1.15661
15:04:01|1.15872
15:04:01|1.15872
15:04:02|1.15828
15:04:03|1.15907
15:04:04|1.15907
15:04:05|1.15957
15:04:06|1.16013
15:04:07|1.16013
15:04:08|1.16013
15:04:09|1.16054
15:04:11|1.16014
15:04:11|1.16014
15:04:12|1.16014
15:04:13|1.16127
15:04:14|1.16127
15:04:16|1.16174
15:04:17|1.16254
15:04:18|1.16433
15:04:19|1.16432
15:04:20|1.16278
15:04:21|1.16278
15:04:22|1.16092
15:04:23|1.16047
15:04:24|1.16068
15:04:25|1.16241
15:04:26|1.16241
15:04:27|1.16174
15:04:28|1.16174
15:04:29|1.16365
15:04:30|1.16447
15:04:31|1.16447
15:04:32|1.1636
15:04:33|1.1636
15:04:34|1.16518
15:04:35|1.16541
15:04:37|1.16442
15:04:38|1.16555
15:04:40|1.16776
15:04:40|1.16776
15:04:41|1.16651
15:04:43|1.16762
15:04:43|1.16762
15:04:45|1.168
15:04:45|1.168
15:04:47|1.16197
15:04:48|1.15842
15:04:50|1.1586
15:04:50|1.1586
15:04:53|1.15908
15:04:54|1.15386
15:04:55|1.15405
15:04:56|1.15223
15:04:57|1.14929
15:04:58|1.15093
15:04:59|1.15077
15:05:00|1.15077
15:05:01|1.1495
15:05:02|1.14864
15:05:03|1.14889
15:05:05|1.14949
15:05:06|1.14949
15:05:06|1.14949
15:05:07|1.14757
15:05:08|1.14819
15:05:09|1.14867
15:05:11|1.14691
15:05:11|1.14732
15:05:13|1.14732
15:05:14|1.14936
15:05:14|1.14936
15:05:16|1.14978
15:05:17|1.14943
15:05:18|1.14943
15:05:20|1.14943
15:05:20|1.1489
15:05:21|1.1489
15:05:23|1.1489
15:05:24|1.1489
15:05:24|1.14902
15:05:26|1.14902
15:05:27|1.14902
15:05:28|1.14902
15:05:29|1.14902
15:05:30|1.14902
15:05:31|1.14902
15:05:32|1.14961
15:05:33|1.14961
15:05:34|1.14961
15:05:35|1.14961
15:05:37|1.14961
15:05:38|1.14859
15:05:40|1.14872
15:05:41|1.14872
15:05:42|1.14738
15:05:43|1.14738
15:05:45|1.14678
15:05:45|1.14678
15:05:47|1.14669
15:05:48|1.14665
15:05:49|1.1461
15:05:50|1.14583
15:05:51|1.14673
15:05:52|1.14673
15:05:53|1.14673
15:05:54|1.14673
15:05:55|1.14583
15:05:56|1.14634
15:05:57|1.14674
15:05:58|1.14674
15:05:59|1.14758
15:06:00|1.14759
15:06:01|1.14759
15:06:02|1.14654
15:06:03|1.14654
15:06:04|1.14654
15:06:05|1.14654
15:06:06|1.14654
15:06:07|1.14654
15:06:08|1.14654
15:06:09|1.14654
15:06:11|1.14739
15:06:12|1.14696
15:06:13|1.1434
15:06:14|1.1434
15:06:15|1.14373
15:06:16|1.14315
15:06:17|1.14315
15:06:18|1.14315
15:06:19|1.14374
15:06:20|1.14316
15:06:21|1.14366
15:06:22|1.143
15:06:23|1.14253
15:06:24|1.14253
15:06:25|1.14247
15:06:26|1.14365
15:06:27|1.14365
15:06:28|1.14365
15:06:29|1.14365
15:06:30|1.14243
15:06:31|1.14174
15:06:32|1.14149
15:06:33|1.14135
15:06:34|1.14135
15:06:35|1.14135
15:06:37|1.14146
15:06:38|1.14146
15:06:39|1.14046
15:06:41|1.14134
15:06:42|1.14134
15:06:43|1.14046
15:06:45|1.14122
15:06:45|1.14046
15:06:47|1.14046
15:06:49|1.13833
15:06:49|1.14
15:06:50|1.13855
15:06:52|1.13909
15:06:54|1.13909
15:06:55|1.13896
15:06:56|1.13909
15:06:57|1.13909
15:06:58|1.14098
15:06:59|1.14098
15:07:00|1.14098
15:07:01|1.14098
15:07:02|1.13883
15:07:03|1.13883
15:07:05|1.13883
15:07:05|1.13883
15:07:06|1.13749
15:07:07|1.13749
15:07:08|1.13943
15:07:10|1.13774
15:07:10|1.13774
15:07:12|1.13774
15:07:13|1.13714
15:07:14|1.13714
15:07:15|1.1389
15:07:16|1.13849
15:07:17|1.13849
15:07:18|1.13762
15:07:20|1.13837
15:07:20|1.13837
15:07:22|1.13764
15:07:23|1.13868
15:07:24|1.13824
15:07:25|1.13868
15:07:26|1.13868
15:07:27|1.13868
15:07:28|1.13941
15:07:29|1.13941
15:07:30|1.13941
15:07:31|1.13941
15:07:32|1.13941
15:07:33|1.139
15:07:34|1.139
15:07:34|1.13899
15:07:36|1.13899
15:07:37|1.13899
15:07:38|1.13899
15:07:38|1.13899
15:07:41|1.13899
15:07:41|1.13899
15:07:42|1.13899
15:07:44|1.13899
15:07:46|1.13899
15:07:46|1.13899
15:07:47|1.13899
15:07:48|1.13899
15:07:50|1.13899
15:07:51|1.13684
15:07:52|1.13727
15:07:53|1.13727
15:07:55|1.13642
15:07:55|1.13642
15:07:57|1.13642
15:07:57|1.13642
15:07:59|1.13642
15:08:00|1.13642
15:08:01|1.13642
15:08:01|1.13728
15:08:03|1.13727
15:08:05|1.13642
15:08:05|1.13641
15:08:06|1.13642
15:08:07|1.1362
15:08:08|1.13622
15:08:09|1.13672
15:08:11|1.13672
15:08:12|1.13677
15:08:13|1.13622
15:08:14|1.13622
15:08:14|1.13619
15:08:16|1.13619
15:08:16|1.13619
15:08:17|1.13619
15:08:18|1.13619
15:08:19|1.13619
15:08:20|1.13619
15:08:22|1.13619
15:08:22|1.13619
15:08:23|1.13642
15:08:24|1.13642
15:08:26|1.13622
15:08:27|1.13532
15:08:28|1.13608
15:08:29|1.13608
15:08:29|1.13608
15:08:31|1.135
15:08:32|1.13463
15:08:33|1.13463
15:08:34|1.13382
15:08:34|1.13381
15:08:35|1.13381
15:08:36|1.13381
15:08:37|1.13381
15:08:39|1.13362
15:08:41|1.13379
15:08:42|1.13379
15:08:43|1.13379
15:08:44|1.13379
15:08:45|1.13379
15:08:46|1.13379
15:08:47|1.1335
15:08:47|1.13382
15:08:50|1.13382
15:08:50|1.13382
15:08:51|1.1335
15:08:52|1.1335
15:08:53|1.1335
15:08:54|1.1335
15:08:55|1.1335
15:08:56|1.1335
15:08:57|1.1335
15:08:58|1.1335
15:09:00|1.13349
15:09:01|1.13349
15:09:01|1.1335
15:09:03|1.1335
15:09:04|1.1335
15:09:05|1.1335
15:09:06|1.1335
15:09:07|1.1335
15:09:08|1.1335
15:09:09|1.1335
15:09:10|1.13349
15:09:11|1.13349
15:09:12|1.133
15:09:13|1.1335
15:09:14|1.1335
15:09:15|1.1335
15:09:16|1.1335
15:09:16|1.13382
15:09:18|1.134
15:09:19|1.13418
15:09:20|1.13418
15:09:21|1.13418
15:09:21|1.13418
15:09:23|1.13418
15:09:24|1.13418
15:09:24|1.13418
15:09:26|1.13418
15:09:27|1.13418
15:09:28|1.13418
15:09:29|1.13463
15:09:30|1.13463
15:09:32|1.13101
15:09:32|1.13341
15:09:33|1.13341
15:09:34|1.13341
15:09:35|1.13363
15:09:36|1.13363
15:09:37|1.13363
15:09:38|1.13363
15:09:40|1.13363
15:09:42|1.13243
15:09:43|1.13243
15:09:44|1.13243
15:09:45|1.13243
15:09:46|1.13243
15:09:47|1.13253
15:09:49|1.13253
15:09:50|1.13253
15:09:51|1.1324
15:09:52|1.13243
15:09:53|1.13243
15:09:54|1.13228
15:09:55|1.13253
15:09:56|1.13252
15:09:57|1.13216
15:09:59|1.131
15:10:00|1.131
15:10:01|1.13157
15:10:01|1.13151
15:10:03|1.13133
15:10:04|1.13147
15:10:05|1.13
15:10:06|1.13147
15:10:08|1.13147
15:10:09|1.13147
15:10:10|1.13147
15:10:11|1.13147
15:10:12|1.13147
15:10:14|1.13147
15:10:14|1.13147
15:10:15|1.13147
15:10:16|1.13109
15:10:18|1.13109
15:10:20|1.13
15:10:20|1.13
15:10:22|1.13
15:10:23|1.13
15:10:23|1.1302
15:10:25|1.1302
15:10:26|1.1302
15:10:27|1.1302
15:10:27|1.1302
15:10:28|1.1302
15:10:29|1.13086
15:10:31|1.13086
15:10:31|1.13086
15:10:32|1.13086
15:10:33|1.13086
15:10:35|1.13086
15:10:36|1.13086
15:10:36|1.13086
15:10:37|1.13086
15:10:39|1.13086
15:10:39|1.13086
15:10:40|1.13086
15:10:42|1.13086
15:10:43|1.13086
15:10:44|1.13086
15:10:45|1.13074
15:10:46|1.13074
15:10:47|1.13074
15:10:49|1.13084
15:10:50|1.13084
15:10:52|1.13062
15:10:53|1.131
15:10:55|1.13055
15:10:55|1.13055
15:10:56|1.13023
15:10:57|1.12994
15:10:59|1.13042
15:11:00|1.13042
15:11:01|1.13042
15:11:02|1.13042
15:11:03|1.13062
15:11:04|1.13062
15:11:05|1.13062
15:11:06|1.1308
15:11:07|1.1308
15:11:08|1.13148
15:11:09|1.13092
15:11:10|1.13092
15:11:11|1.13092
15:11:12|1.13092
15:11:13|1.13092
15:11:14|1.13092
15:11:15|1.13092
15:11:16|1.13073
15:11:17|1.13073
15:11:18|1.12976
15:11:19|1.12976
15:11:20|1.12976
15:11:21|1.12976
15:11:23|1.12975
15:11:24|1.13017
15:11:24|1.13017
15:11:26|1.13007
15:11:26|1.13007
15:11:28|1.13007
15:11:28|1.13007
15:11:30|1.13006
15:11:30|1.13006
15:11:31|1.12914
15:11:33|1.12914
15:11:34|1.12937
15:11:35|1.12937
15:11:36|1.12914
15:11:36|1.12914
15:11:38|1.12914
15:11:39|1.12844
15:11:40|1.12881
15:11:41|1.12847
15:11:42|1.12847
15:11:43|1.129
15:11:45|1.12844
15:11:45|1.12844
15:11:46|1.12844
15:11:47|1.12844
15:11:48|1.12824
15:11:50|1.12844
15:11:51|1.12844
15:11:52|1.12845
15:11:53|1.12677
15:11:54|1.12686
15:11:55|1.12671
15:11:56|1.125
15:11:57|1.125
15:11:59|1.12718
15:12:00|1.12696
15:12:00|1.12696
15:12:02|1.12667
15:12:03|1.12696
15:12:04|1.12629
15:12:04|1.12696
15:12:06|1.12686
15:12:08|1.12566
15:12:09|1.12502
15:12:09|1.12502
15:12:11|1.12502
15:12:12|1.12502
15:12:13|1.12502
15:12:14|1.12502
15:12:15|1.12654
15:12:17|1.12654
15:12:18|1.12536
15:12:19|1.12639
15:12:19|1.12639
15:12:21|1.12639
15:12:22|1.125
15:12:23|1.125
15:12:24|1.125
15:12:25|1.125
15:12:26|1.125
15:12:27|1.125
15:12:28|1.12546
15:12:29|1.12546
15:12:30|1.12501
15:12:31|1.12501
15:12:32|1.12501
15:12:33|1.12501
15:12:34|1.1255
15:12:35|1.1255
15:12:36|1.12601
15:12:37|1.12628
15:12:38|1.12568
15:12:39|1.12345
15:12:40|1.12345
15:12:41|1.12306
15:12:42|1.12345
15:12:43|1.12285
15:12:45|1.12167
15:12:46|1.12278
15:12:48|1.12197
15:12:49|1.12282
15:12:49|1.12034
15:12:51|1.12053
15:12:51|1.12038
15:12:52|1.12038
15:12:54|1.11894
15:12:55|1.1186
15:12:56|1.11879
15:12:57|1.11839
15:12:58|1.11827
15:12:59|1.118
15:13:00|1.11802
15:13:01|1.11802
15:13:02|1.11797
15:13:03|1.11713
15:13:04|1.11713
15:13:05|1.11702
15:13:07|1.11791
15:13:08|1.11721
15:13:09|1.11721
15:13:11|1.11605
15:13:12|1.11605
15:13:13|1.117
15:13:13|1.117
15:13:15|1.117
15:13:16|1.11694
15:13:16|1.11536
15:13:18|1.11579
15:13:19|1.11579
15:13:20|1.1158
15:13:21|1.1158
15:13:23|1.11579
15:13:23|1.11579
15:13:24|1.11579
15:13:25|1.11579
15:13:26|1.11579
15:13:27|1.11577
15:13:28|1.11577
15:13:29|1.11528
15:13:30|1.11528
15:13:31|1.11528
15:13:32|1.11528
15:13:33|1.11577
15:13:34|1.11577
15:13:35|1.11577
15:13:36|1.11577
15:13:37|1.11577
15:13:38|1.11577
15:13:39|1.11528
15:13:40|1.11577
15:13:41|1.11551
15:13:42|1.11551
15:13:44|1.11562
15:13:46|1.1152
15:13:47|1.1136
15:13:49|1.1136
15:13:50|1.1136
15:13:50|1.1136
15:13:51|1.1136
15:13:53|1.11391
15:13:53|1.1136
15:13:55|1.1136
15:13:56|1.1136
15:13:56|1.11359
15:13:58|1.11359
15:13:58|1.11359
15:14:00|1.11359
15:14:01|1.11359
15:14:01|1.11279
15:14:03|1.11209
15:14:04|1.11209
15:14:05|1.11209
15:14:06|1.11184
15:14:06|1.11184
15:14:08|1.11271
15:14:09|1.11262
15:14:10|1.11327
15:14:11|1.11205
15:14:12|1.11205
15:14:13|1.11205
15:14:14|1.11271
15:14:15|1.11271
15:14:16|1.11254
15:14:17|1.11254
15:14:18|1.11209
15:14:19|1.11249
15:14:20|1.11394
15:14:21|1.11394
15:14:22|1.11262
15:14:23|1.11262
15:14:24|1.11265
15:14:25|1.11263
15:14:26|1.11516
15:14:27|1.11496
15:14:28|1.11263
15:14:29|1.11263
15:14:30|1.11263
15:14:31|1.11389
15:14:32|1.11205
15:14:33|1.11236
15:14:34|1.11393
15:14:35|1.11393
15:14:36|1.11393
15:14:38|1.11393
15:14:38|1.11393
15:14:39|1.11393
15:14:40|1.11392
15:14:41|1.11394
15:14:42|1.11394
15:14:43|1.113
15:14:45|1.11301
15:14:45|1.11301
15:14:47|1.11394
15:14:49|1.11854
15:14:51|1.11702
15:14:51|1.11831
15:14:53|1.11831
15:14:54|1.11958
15:14:54|1.11945
15:14:55|1.11958
15:14:56|1.11959
15:14:58|1.1192
15:14:58|1.1168
15:14:59|1.11958
15:15:00|1.11959
15:15:01|1.11979
15:15:03|1.1192
15:15:03|1.11945
15:15:05|1.11945
15:15:06|1.11945
15:15:06|1.11958
15:15:07|1.11727
15:15:09|1.1178
15:15:10|1.1178
15:15:11|1.11736
15:15:12|1.1168
15:15:13|1.1168
15:15:14|1.1168
15:15:15|1.118
15:15:16|1.118
15:15:17|1.118
15:15:18|1.11891
15:15:19|1.11891
15:15:20|1.11891
15:15:21|1.11877
15:15:22|1.11863
15:15:23|1.116
15:15:24|1.1182
15:15:25|1.1182
15:15:26|1.1182
15:15:27|1.11822
15:15:28|1.11822
15:15:29|1.11811
15:15:30|1.11811
15:15:31|1.11752
15:15:32|1.11658
15:15:33|1.1164
15:15:34|1.11549
15:15:35|1.11654
15:15:36|1.116
15:15:38|1.11654
15:15:38|1.11654
15:15:39|1.11631
15:15:40|1.11716
15:15:42|1.11716
15:15:42|1.11625
15:15:43|1.11625
15:15:45|1.11622
15:15:46|1.11545
15:15:47|1.11545
15:15:48|1.11476
15:15:49|1.11476
15:15:51|1.114
15:15:52|1.114
15:15:53|1.114
15:15:54|1.114
15:15:55|1.11316
15:15:56|1.11322
15:15:58|1.11322
15:15:59|1.11311
15:16:00|1.11266
15:16:01|1.11197
15:16:02|1.11385
15:16:03|1.11485
15:16:04|1.1132
15:16:05|1.1132
15:16:06|1.11421
15:16:08|1.11622
15:16:08|1.11295
15:16:09|1.11485
15:16:10|1.11485
15:16:12|1.1147
15:16:12|1.1147
15:16:14|1.1147
15:16:15|1.1147
15:16:17|1.11267
15:16:17|1.11309
15:16:18|1.11309
15:16:20|1.11309
15:16:20|1.11421
15:16:22|1.11361
15:16:22|1.11361
15:16:23|1.11361
15:16:25|1.11284
15:16:26|1.11284
15:16:28|1.11284
15:16:28|1.11385
15:16:29|1.11421
15:16:30|1.11245
15:16:32|1.11284
15:16:33|1.11153
15:16:34|1.11153
15:16:35|1.11153
15:16:36|1.11361
15:16:37|1.11361
15:16:38|1.11357
15:16:39|1.11357
15:16:40|1.11357
15:16:41|1.1124
15:16:42|1.11153
15:16:43|1.11153
15:16:44|1.11224
15:16:45|1.11153
15:16:46|1.11293
15:16:47|1.11293
15:16:49|1.11185
15:16:49|1.11304
15:16:51|1.11152
15:16:52|1.11255
15:16:53|1.11216
15:16:54|1.11154
15:16:55|1.11293
15:16:56|1.11224
15:16:57|1.11216
15:16:58|1.11256
15:17:00|1.11345
15:17:00|1.11345
15:17:02|1.11475
15:17:02|1.1152
15:17:04|1.1153
15:17:04|1.11398
15:17:07|1.11403
15:17:07|1.11403
15:17:09|1.11401
15:17:10|1.11401
15:17:11|1.11401
15:17:12|1.1145
15:17:14|1.11579
15:17:15|1.11579
15:17:16|1.11731
15:17:17|1.11513
15:17:18|1.11686
15:17:19|1.11686
15:17:20|1.11686
15:17:21|1.11686
15:17:21|1.11686
15:17:23|1.11561
15:17:23|1.11561
15:17:25|1.11561
15:17:26|1.11561
15:17:27|1.11561
15:17:27|1.11561
15:17:29|1.11561
15:17:30|1.11683
15:17:31|1.11683
15:17:31|1.11802
15:17:33|1.11802
15:17:34|1.11802
15:17:35|1.11802
15:17:36|1.1175
15:17:36|1.1175
15:17:38|1.1175
15:17:39|1.1175
15:17:40|1.1175
15:17:41|1.1175
15:17:42|1.1175
15:17:43|1.1175
15:17:44|1.11803
15:17:45|1.11869
15:17:46|1.11869
15:17:46|1.11869
15:17:49|1.11806
15:17:50|1.11975
15:17:51|1.11997
15:17:52|1.11997
15:17:53|1.11997
15:17:55|1.11865
15:17:55|1.11865
15:17:57|1.11865
15:17:58|1.11865
15:17:59|1.11865
15:18:00|1.11865
15:18:01|1.11865
15:18:02|1.11865
15:18:03|1.11865
15:18:04|1.11989
15:18:05|1.11989
15:18:06|1.11865
15:18:07|1.11865
15:18:08|1.11865
15:18:09|1.11865
15:18:10|1.11865
15:18:11|1.11865
15:18:12|1.11996
15:18:13|1.11996
15:18:14|1.11921
15:18:15|1.11921
15:18:16|1.11921
15:18:17|1.11921
15:18:18|1.11997
15:18:19|1.12023
15:18:20|1.12092
15:18:21|1.12206
15:18:22|1.12182
15:18:23|1.12088
15:18:24|1.12181
15:18:26|1.12181
15:18:26|1.12181
15:18:28|1.12181
15:18:29|1.12181
15:18:29|1.12254
15:18:31|1.12233
15:18:31|1.12233
15:18:33|1.12233
15:18:34|1.12233
15:18:35|1.12233
15:18:35|1.1232
15:18:37|1.1232
15:18:38|1.12358
15:18:39|1.12384
15:18:40|1.125
15:18:41|1.125
15:18:42|1.125
15:18:42|1.125
15:18:44|1.12358
15:18:44|1.12358
15:18:46|1.12308
15:18:47|1.125
15:18:48|1.125
15:18:50|1.125
15:18:51|1.12499
15:18:52|1.12499
15:18:53|1.125
15:18:54|1.1256
15:18:56|1.125
15:18:56|1.125
15:18:57|1.125
15:18:58|1.12551
15:18:59|1.12551
15:19:01|1.12639
15:19:02|1.1263
15:19:03|1.1263
15:19:04|1.12674
15:19:05|1.12674
15:19:06|1.12754
15:19:07|1.12762
15:19:08|1.12734
15:19:09|1.13014
15:19:10|1.12803
15:19:11|1.12805
15:19:12|1.12805
15:19:14|1.12805
15:19:15|1.13052
15:19:16|1.13011
15:19:17|1.13011
15:19:18|1.13011
15:19:19|1.13061
15:19:20|1.13122
15:19:21|1.13122
15:19:22|1.13122
15:19:23|1.13078
15:19:24|1.13179
15:19:25|1.13183
15:19:26|1.13196
15:19:27|1.13203
15:19:28|1.13323
15:19:29|1.13218
15:19:30|1.13183
15:19:31|1.13183
15:19:32|1.13226
15:19:33|1.13226
15:19:34|1.133
15:19:35|1.13304
15:19:36|1.13316
15:19:37|1.1353
15:19:38|1.13756
15:19:40|1.13404
15:19:41|1.13448
15:19:42|1.13448
15:19:42|1.13305
15:19:43|1.13405
15:19:44|1.13332
15:19:46|1.13332
15:19:47|1.13218
15:19:47|1.13331
15:19:48|1.135
15:19:49|1.13548
15:19:51|1.13548
15:19:52|1.13548
15:19:53|1.13548
15:19:54|1.13508
15:19:55|1.13525
15:19:56|1.13525
15:19:57|1.13525
15:19:58|1.13525
15:19:59|1.13527
15:20:01|1.13527
15:20:01|1.13527
15:20:02|1.13439
15:20:04|1.13439
15:20:05|1.13501
15:20:05|1.13501
15:20:07|1.13359
15:20:08|1.13357
15:20:09|1.13357
15:20:10|1.13437
15:20:11|1.13548
15:20:11|1.13548
15:20:13|1.13548
15:20:14|1.13653
15:20:15|1.13653
15:20:16|1.13653
15:20:17|1.13705
15:20:18|1.13705
15:20:19|1.13705
15:20:21|1.13653
15:20:21|1.13578
15:20:22|1.13578
15:20:23|1.13578
15:20:24|1.13762
15:20:25|1.13762
15:20:26|1.13762
15:20:27|1.13762
15:20:28|1.13762
15:20:29|1.13777
15:20:30|1.13802
15:20:31|1.13997
15:20:32|1.13739
15:20:33|1.13942
15:20:34|1.13746
15:20:35|1.13746
15:20:36|1.13677
15:20:37|1.13677
15:20:38|1.13777
15:20:39|1.13777
15:20:40|1.13719
15:20:41|1.13628
15:20:42|1.13531
15:20:43|1.13618
15:20:44|1.13618
15:20:45|1.13618
15:20:46|1.13525
15:20:47|1.13525
15:20:48|1.13525
15:20:49|1.13463
15:20:51|1.13489
15:20:51|1.13323
15:20:53|1.13392
15:20:54|1.13392
15:20:55|1.13392
15:20:56|1.13392
15:20:58|1.13323
15:20:58|1.13323
15:20:59|1.13477
15:21:00|1.13525
15:21:01|1.13525
15:21:02|1.13541
15:21:03|1.13541
15:21:04|1.13541
15:21:05|1.13541
15:21:06|1.13541
15:21:07|1.13541
15:21:08|1.13563
15:21:09|1.13563
15:21:10|1.13563
15:21:11|1.13563
15:21:13|1.13563
15:21:14|1.13541
15:21:14|1.13499
15:21:16|1.13499
15:21:16|1.13499
15:21:18|1.13477
15:21:19|1.13477
15:21:20|1.13477
15:21:21|1.13477
15:21:22|1.13477
15:21:23|1.13342
15:21:24|1.13342
15:21:26|1.13342
15:21:26|1.13342
15:21:28|1.13342
15:21:29|1.13342
15:21:30|1.13347
15:21:30|1.13347
15:21:32|1.13354
15:21:33|1.1352
15:21:33|1.13521
15:21:34|1.13521
15:21:35|1.13521
15:21:37|1.13521
15:21:38|1.13521
15:21:38|1.13521
15:21:39|1.13521
15:21:40|1.13521
15:21:42|1.13524
15:21:42|1.13524
15:21:43|1.13524
15:21:44|1.13527
15:21:45|1.13541
15:21:47|1.13541
15:21:48|1.13541
15:21:49|1.13541
15:21:49|1.13541
15:21:51|1.13563
15:21:52|1.13563
15:21:53|1.13563
15:21:55|1.13544
15:21:56|1.13544
15:21:57|1.13544
15:21:58|1.13544
15:21:59|1.13544
15:22:00|1.13544
15:22:01|1.13544
15:22:02|1.13578
15:22:03|1.13578
15:22:04|1.13578
15:22:05|1.13324
15:22:07|1.13626
15:22:08|1.13608
15:22:10|1.13608
15:22:10|1.13608
15:22:11|1.13608
15:22:12|1.13608
15:22:13|1.13608
15:22:14|1.13608
15:22:16|1.13691
15:22:17|1.13691
15:22:18|1.13691
15:22:19|1.13691
15:22:20|1.136
15:22:21|1.136
15:22:21|1.136
15:22:23|1.135
15:22:24|1.135
15:22:25|1.135
15:22:26|1.13565
15:22:27|1.13565
15:22:28|1.13565
15:22:29|1.13565
15:22:30|1.13565
15:22:32|1.13565
15:22:32|1.13565
15:22:33|1.13565
15:22:35|1.13565
15:22:36|1.13578
15:22:37|1.13578
15:22:38|1.13578
15:22:39|1.13553
15:22:40|1.13553
15:22:42|1.13553
15:22:43|1.13553
15:22:43|1.13553
15:22:44|1.13553
15:22:45|1.13553
15:22:46|1.13553
15:22:48|1.13553
15:22:49|1.13553
15:22:50|1.13543
15:22:50|1.13578
15:22:52|1.13578
15:22:53|1.13667
15:22:55|1.13667
15:22:55|1.13587
15:22:56|1.13587
15:22:59|1.13587
15:22:59|1.13587
15:23:00|1.13587
15:23:01|1.13581
15:23:02|1.13587
15:23:03|1.13587
15:23:04|1.13587
15:23:05|1.13587
15:23:07|1.13587
15:23:07|1.13587
15:23:10|1.13587
15:23:10|1.13587
15:23:11|1.13587
15:23:13|1.13587
15:23:14|1.13587
15:23:15|1.13587
15:23:16|1.13587
15:23:17|1.13587
15:23:18|1.13587
15:23:19|1.13587
15:23:20|1.13587
15:23:21|1.13587
15:23:22|1.13587
15:23:23|1.13578
15:23:24|1.13578
15:23:25|1.13578
15:23:26|1.13578
15:23:27|1.13578
15:23:29|1.13578
15:23:30|1.13578
15:23:30|1.13578
15:23:31|1.13578
15:23:32|1.13578
15:23:33|1.13578
15:23:35|1.13578
15:23:36|1.13578
15:23:36|1.13578
15:23:37|1.13578
15:23:38|1.13578
15:23:39|1.13578
15:23:41|1.13578
15:23:42|1.13578
15:23:43|1.13578
15:23:43|1.13644
15:23:44|1.13644
15:23:45|1.13644
15:23:47|1.13644
15:23:47|1.13644
15:23:48|1.13644
15:23:49|1.13579
15:23:50|1.13579
15:23:51|1.13579
15:23:52|1.13579
15:23:54|1.13579
15:23:56|1.13579
15:23:58|1.13579
15:23:58|1.13579
15:23:59|1.13579
15:24:00|1.13579
15:24:01|1.13579
15:24:02|1.13579
15:24:04|1.13579
15:24:05|1.13579
15:24:06|1.13579
15:24:07|1.13579
15:24:07|1.13579
15:24:08|1.13579
15:24:10|1.13579
15:24:12|1.13586
15:24:12|1.13586
15:24:13|1.13586
15:24:14|1.13586
15:24:15|1.13586
15:24:17|1.13603
15:24:18|1.13603
15:24:20|1.13603
15:24:21|1.13603
15:24:22|1.13715
15:24:23|1.13715
15:24:24|1.13715
15:24:25|1.13715
15:24:26|1.13715
15:24:27|1.13715
15:24:28|1.13715
15:24:30|1.1377
15:24:31|1.13715
15:24:32|1.13715
15:24:33|1.1377
15:24:34|1.1377
15:24:35|1.13751
15:24:36|1.13751
15:24:37|1.13635
15:24:38|1.13635
15:24:39|1.13635
15:24:40|1.13635
15:24:41|1.13635
15:24:41|1.13647
15:24:43|1.13647
15:24:43|1.13647
15:24:45|1.13647
15:24:47|1.13743
15:24:47|1.13742
15:24:48|1.13742
15:24:49|1.13742
15:24:50|1.13742
15:24:51|1.13742
15:24:52|1.13742
15:24:53|1.13742
15:24:55|1.13742
15:24:56|1.13742
15:24:58|1.13742
15:24:59|1.13742
15:25:01|1.13742
15:25:02|1.13798
15:25:03|1.13793
15:25:04|1.13793
15:25:05|1.13793
15:25:06|1.13793
15:25:07|1.13793
15:25:09|1.13769
15:25:09|1.13769
15:25:10|1.13769
15:25:11|1.13769
15:25:12|1.13769
15:25:13|1.13769
15:25:14|1.13769
15:25:15|1.13769
15:25:16|1.13828
15:25:17|1.13828
15:25:18|1.13842
15:25:20|1.13842
15:25:21|1.13842
15:25:22|1.13842
15:25:23|1.13842
15:25:23|1.13842
15:25:25|1.13842
15:25:26|1.1388
15:25:27|1.1388
15:25:27|1.13885
15:25:29|1.13885
15:25:30|1.13895
15:25:31|1.139
15:25:32|1.139
15:25:33|1.13906
15:25:34|1.13906
15:25:35|1.13906
15:25:36|1.14
15:25:37|1.13905
15:25:38|1.13905
15:25:39|1.13905
15:25:39|1.13905
15:25:40|1.13898
15:25:41|1.13898
15:25:43|1.13898
15:25:44|1.13995
15:25:45|1.13911
15:25:45|1.13911
15:25:47|1.13911
15:25:48|1.13911
15:25:49|1.13979
15:25:50|1.13973
15:25:51|1.13973
15:25:52|1.14
15:25:53|1.14
15:25:53|1.14
15:25:55|1.14
15:25:55|1.14
15:25:58|1.14
15:25:59|1.14004
15:26:00|1.14004
15:26:02|1.13985
15:26:03|1.13985
15:26:04|1.13985
15:26:05|1.13985
15:26:06|1.13985
15:26:07|1.13985
15:26:08|1.13985
15:26:09|1.1405
15:26:10|1.14067
15:26:12|1.14067
15:26:13|1.14067
15:26:13|1.14067
15:26:15|1.14067
15:26:15|1.14067
15:26:16|1.13843
15:26:17|1.13843
15:26:19|1.13843
15:26:20|1.14001
15:26:21|1.13875
15:26:22|1.13991
15:26:23|1.13991
15:26:24|1.13991
15:26:25|1.13843
15:26:26|1.13843
15:26:27|1.13858
15:26:28|1.13858
15:26:29|1.13858
15:26:30|1.13858
15:26:32|1.13858
15:26:33|1.13863
15:26:34|1.13863
15:26:35|1.13863
15:26:36|1.13863
15:26:38|1.13863
15:26:40|1.13863
15:26:40|1.13863
15:26:41|1.13863
15:26:42|1.13904
15:26:43|1.13904
15:26:44|1.13863
15:26:45|1.13863
15:26:46|1.13863
15:26:47|1.1392
15:26:48|1.1392
15:26:49|1.1392
15:26:50|1.1392
15:26:52|1.1392
15:26:52|1.1392
15:26:53|1.13923
15:26:54|1.13863
15:26:55|1.13863
15:26:57|1.13863
15:26:58|1.13863
15:27:00|1.13863
15:27:00|1.13863
15:27:02|1.13863
15:27:03|1.13863
15:27:04|1.1389
15:27:06|1.1389
15:27:07|1.1389
15:27:09|1.1389
15:27:10|1.1389
15:27:11|1.1389
15:27:12|1.1389
15:27:13|1.1389
15:27:14|1.1389
15:27:15|1.13635
15:27:16|1.13635
15:27:17|1.13635
15:27:18|1.13635
15:27:19|1.13698
15:27:20|1.13698
15:27:21|1.13615
15:27:22|1.13595
15:27:24|1.135
15:27:25|1.13467
15:27:27|1.13544
15:27:28|1.13563
15:27:29|1.13396
15:27:30|1.13396
15:27:31|1.13396
15:27:32|1.1337
15:27:33|1.1337
15:27:33|1.13397
15:27:35|1.13397
15:27:36|1.13402
15:27:36|1.13529
15:27:37|1.13529
15:27:39|1.13428
15:27:39|1.13428
15:27:41|1.13428
15:27:42|1.13428
15:27:43|1.13428
15:27:44|1.13482
15:27:45|1.13482
15:27:46|1.13482
15:27:47|1.13481
15:27:48|1.13481
15:27:48|1.13481
15:27:50|1.13481
15:27:51|1.13481
15:27:52|1.13481
15:27:52|1.13481
15:27:53|1.13481
15:27:55|1.13481
15:27:56|1.13464
15:27:57|1.13464
15:27:59|1.13464
15:28:00|1.13464
15:28:01|1.13464
15:28:03|1.13464
15:28:03|1.13464
15:28:05|1.13477
15:28:06|1.13477
15:28:07|1.13467
15:28:09|1.13464
15:28:10|1.13464
15:28:11|1.13464
15:28:12|1.13464
15:28:13|1.13464
15:28:14|1.13464
15:28:15|1.13464
15:28:16|1.13464
15:28:17|1.13249
15:28:18|1.12964
15:28:19|1.12942
15:28:20|1.12901
15:28:21|1.12902
15:28:22|1.12971
15:28:23|1.12971
15:28:24|1.12901
15:28:25|1.12901
15:28:26|1.12901
15:28:27|1.12901
15:28:28|1.129
15:28:30|1.12887
15:28:30|1.1285
15:28:31|1.129
15:28:32|1.129
15:28:34|1.127
15:28:35|1.127
15:28:36|1.127
15:28:37|1.12605
15:28:38|1.127
15:28:39|1.127
15:28:40|1.12713
15:28:41|1.12605
15:28:42|1.12605
15:28:43|1.12604
15:28:44|1.12604
15:28:45|1.12604
15:28:46|1.12604
15:28:47|1.12604
15:28:49|1.12604
15:28:50|1.12605
15:28:51|1.12605
15:28:52|1.12605
15:28:53|1.12605
15:28:54|1.12605
15:28:55|1.12605
15:28:56|1.12536
15:28:57|1.12536
15:28:58|1.12536
15:28:59|1.12553
15:29:01|1.12553
15:29:02|1.12695
15:29:03|1.12699
15:29:04|1.12699
15:29:06|1.12699
15:29:07|1.12699
15:29:08|1.12691
15:29:09|1.12691
15:29:09|1.12836
15:29:10|1.12836
15:29:12|1.12725
15:29:13|1.12725
15:29:14|1.12725
15:29:15|1.12725
15:29:16|1.12725
15:29:18|1.12725
15:29:18|1.12564
15:29:19|1.12564
15:29:20|1.12564
15:29:21|1.12564
15:29:23|1.12564
15:29:24|1.12564
15:29:25|1.12564
15:29:26|1.12564
15:29:27|1.12564
15:29:29|1.12564
15:29:30|1.12487
15:29:31|1.12495
15:29:31|1.12495
15:29:32|1.12499
15:29:34|1.12499
15:29:35|1.12499
15:29:36|1.12564
15:29:37|1.12564
15:29:37|1.12564
15:29:38|1.12564
15:29:39|1.12564
15:29:41|1.12564
15:29:42|1.12564
15:29:42|1.12604
15:29:43|1.12604
15:29:44|1.12604
15:29:46|1.1261
15:29:47|1.1261
15:29:47|1.1261
15:29:48|1.1261
15:29:49|1.1261
15:29:50|1.12598
15:29:52|1.12506
15:29:52|1.12506
15:29:53|1.12506
15:29:55|1.12506
15:29:56|1.12506
15:29:56|1.12559
15:29:57|1.12559
15:29:58|1.12506
15:30:00|1.12506
15:30:01|1.1261
15:30:03|1.12725
15:30:03|1.12725
15:30:05|1.12725
15:30:07|1.12725
15:30:08|1.12725
15:30:10|1.12725
15:30:11|1.1262
15:30:12|1.1262
15:30:13|1.13
15:30:14|1.12871
15:30:15|1.1287
15:30:16|1.12953
15:30:17|1.12948
15:30:18|1.12948
15:30:19|1.12943
15:30:20|1.12943
15:30:21|1.12943
15:30:22|1.12943
15:30:23|1.12943
15:30:24|1.13037
15:30:25|1.13055
15:30:26|1.13055
15:30:27|1.12953
15:30:28|1.12953
15:30:29|1.12953
15:30:30|1.12953
15:30:31|1.12953
15:30:32|1.13047
15:30:33|1.13047
15:30:34|1.13058
15:30:35|1.13058
15:30:36|1.13058
15:30:37|1.13005
15:30:38|1.13005
15:30:39|1.13005
15:30:40|1.13222
15:30:41|1.1324
15:30:42|1.13293
15:30:43|1.13355
15:30:44|1.13295
15:30:45|1.13295
15:30:46|1.13294
15:30:47|1.13294
15:30:48|1.13294
15:30:49|1.13294
15:30:50|1.13187
15:30:51|1.13196
15:30:52|1.13129
15:30:54|1.13152
15:30:55|1.13123
15:30:56|1.13123
15:30:56|1.13194
15:30:57|1.13194
15:30:58|1.13194
15:31:00|1.13099
15:31:01|1.13089
15:31:03|1.13089
15:31:04|1.12918
15:31:05|1.13
15:31:07|1.13
15:31:07|1.13
15:31:08|1.12983
15:31:09|1.12983
15:31:11|1.12978
15:31:12|1.12918
15:31:13|1.12918
15:31:14|1.12917
15:31:15|1.12827
15:31:16|1.12855
15:31:17|1.12827
15:31:18|1.12773
15:31:19|1.12958
15:31:20|1.12827
15:31:21|1.12794
15:31:22|1.12827
15:31:23|1.12621
15:31:24|1.12621
15:31:26|1.12621
15:31:26|1.12621
15:31:28|1.12628
15:31:29|1.12614
15:31:30|1.12608
15:31:31|1.12608
15:31:32|1.12626
15:31:33|1.12626
15:31:34|1.12626
15:31:35|1.12626
15:31:37|1.12626
15:31:37|1.12626
15:31:38|1.12626
15:31:39|1.1262
15:31:41|1.12626
15:31:41|1.12626
15:31:43|1.12626
15:31:43|1.12626
15:31:44|1.12626
15:31:46|1.12626
15:31:46|1.1258
15:31:47|1.1258
15:31:48|1.1258
15:31:49|1.1258
15:31:50|1.1258
15:31:52|1.1258
15:31:53|1.1266
15:31:54|1.1266
15:31:55|1.1266
15:31:56|1.12651
15:31:57|1.12482
15:31:58|1.12477
15:31:59|1.12477
15:32:00|1.12477
15:32:01|1.12477
15:32:02|1.12477
15:32:04|1.12427
15:32:05|1.12387
15:32:05|1.12387
15:32:08|1.12387
15:32:08|1.12315
15:32:09|1.12315
15:32:11|1.12382
15:32:13|1.12382
15:32:14|1.12382
15:32:15|1.12382
15:32:16|1.12382
15:32:17|1.12382
15:32:18|1.12382
15:32:19|1.12382
15:32:20|1.12382
15:32:21|1.12382
15:32:22|1.12349
15:32:23|1.12349
15:32:24|1.12349
15:32:25|1.12349
15:32:26|1.12349
15:32:27|1.12349
15:32:29|1.12349
15:32:29|1.12349
15:32:31|1.12349
15:32:33|1.12349
15:32:33|1.12349
15:32:35|1.124
15:32:36|1.124
15:32:37|1.12345
15:32:38|1.12345
15:32:39|1.12345
15:32:41|1.12487
15:32:42|1.12487
15:32:43|1.12487
15:32:44|1.12487
15:32:45|1.12487
15:32:46|1.12417
15:32:47|1.12417
15:32:48|1.12417
15:32:49|1.12417
15:32:50|1.12417
15:32:51|1.12417
15:32:52|1.12382
15:32:53|1.12382
15:32:54|1.12382
15:32:55|1.12382
15:32:56|1.12382
15:32:57|1.12412
15:32:58|1.12412
15:32:59|1.12412
15:33:00|1.12412
15:33:02|1.12379
15:33:03|1.12342
15:33:05|1.12342
15:33:06|1.12342
15:33:07|1.12342
15:33:08|1.12315
15:33:09|1.12315
15:33:11|1.12315
15:33:12|1.12176
15:33:13|1.1217
15:33:14|1.12222
15:33:15|1.12222
15:33:16|1.12222
15:33:17|1.12222
15:33:18|1.12222
15:33:19|1.12222
15:33:20|1.12222
15:33:21|1.12222
15:33:22|1.12139
15:33:23|1.12139
15:33:24|1.12138
15:33:26|1.12139
15:33:26|1.12139
15:33:28|1.12139
15:33:30|1.12139
15:33:30|1.12139
15:33:31|1.12139
15:33:32|1.11991
15:33:33|1.11991
15:33:34|1.12096
15:33:35|1.11962
15:33:36|1.11894
15:33:38|1.11962
15:33:39|1.11865
15:33:40|1.11803
15:33:40|1.11865
15:33:42|1.11865
15:33:43|1.11802
15:33:44|1.11802
15:33:45|1.11891
15:33:45|1.11802
15:33:46|1.11802
15:33:48|1.11802
15:33:49|1.11802
15:33:50|1.11802
15:33:51|1.11802
15:33:52|1.11802
15:33:54|1.11802
15:33:55|1.11802
15:33:55|1.11802
15:33:56|1.11859
15:33:57|1.11859
15:33:58|1.11854
15:33:59|1.11854
15:34:00|1.11859
15:34:01|1.11792
15:34:02|1.11823
15:34:04|1.11802
15:34:06|1.11802
15:34:07|1.11802
15:34:09|1.11802
15:34:11|1.11802
15:34:11|1.11802
15:34:12|1.11802
15:34:13|1.11802
15:34:14|1.11802
15:34:15|1.1184
15:34:16|1.1184
15:34:17|1.1184
15:34:18|1.11735
15:34:19|1.11703
15:34:20|1.11703
15:34:21|1.11695
15:34:23|1.11695
15:34:23|1.11695
15:34:25|1.11683
15:34:26|1.11683
15:34:26|1.11683
15:34:28|1.11683
15:34:29|1.11683
15:34:30|1.11765
15:34:31|1.11765
15:34:32|1.11755
15:34:33|1.11734
15:34:34|1.11683
15:34:35|1.1174
15:34:35|1.1174
15:34:37|1.11683
15:34:38|1.11663
15:34:39|1.11663
15:34:40|1.11663
15:34:41|1.11663
15:34:42|1.11674
15:34:42|1.11112
15:34:44|1.11333
15:34:45|1.11083
15:34:46|1.11112
15:34:47|1.11112
15:34:48|1.11112
15:34:49|1.11112
15:34:50|1.11129
15:34:50|1.11129
15:34:52|1.11129
15:34:53|1.11129
15:34:54|1.1111
15:34:55|1.1111
15:34:56|1.1111
15:34:56|1.111
15:34:58|1.111
15:34:59|1.111
15:35:00|1.111
15:35:01|1.11035
15:35:02|1.1106
15:35:03|1.11
15:35:04|1.109
15:35:05|1.10996
15:35:08|1.10996
15:35:10|1.10979
15:35:10|1.10979
15:35:11|1.10968
15:35:12|1.10968
15:35:14|1.10968
15:35:15|1.10968
15:35:16|1.10968
15:35:17|1.10899
15:35:18|1.10899
15:35:19|1.10894
15:35:20|1.10886
15:35:21|1.10869
15:35:22|1.1089
15:35:23|1.10882
15:35:24|1.10882
15:35:25|1.10882
15:35:26|1.10882
15:35:27|1.10894
15:35:28|1.10866
15:35:30|1.10751
15:35:30|1.10749
15:35:31|1.10794
15:35:33|1.10866
15:35:33|1.10866
15:35:34|1.10866
15:35:36|1.10866
15:35:36|1.10794
15:35:37|1.10732
15:35:38|1.10732
15:35:39|1.10732
15:35:41|1.10732
15:35:42|1.10732
15:35:43|1.10803
15:35:43|1.10775
15:35:45|1.10799
15:35:46|1.10799
15:35:47|1.10799
15:35:48|1.10799
15:35:49|1.10803
15:35:49|1.10793
15:35:51|1.10839
15:35:52|1.106
15:35:53|1.106
15:35:54|1.106
15:35:54|1.106
15:35:55|1.106
15:35:57|1.10597
15:35:58|1.10597
15:35:59|1.1074
15:36:00|1.1074
15:36:01|1.10598
15:36:02|1.10739
15:36:03|1.10739
15:36:03|1.10598
15:36:05|1.1062
15:36:07|1.10752
15:36:08|1.10752
15:36:10|1.10752
15:36:12|1.1073
15:36:12|1.1073
15:36:13|1.1073
15:36:15|1.10553
15:36:16|1.10603
15:36:17|1.10603
15:36:19|1.10603
15:36:19|1.10603
15:36:21|1.10603
15:36:21|1.10604
15:36:22|1.10604
15:36:24|1.10731
15:36:25|1.10731
15:36:25|1.10731
15:36:26|1.10665
15:36:28|1.1066
15:36:28|1.1066
15:36:30|1.1066
15:36:31|1.1066
15:36:32|1.10705
15:36:34|1.10705
15:36:35|1.10705
15:36:36|1.10705
15:36:36|1.10705
15:36:38|1.10904
15:36:38|1.10764
15:36:39|1.10742
15:36:40|1.10835
15:36:42|1.107
15:36:42|1.10662
15:36:43|1.10662
15:36:44|1.10833
15:36:46|1.10833
15:36:46|1.10833
15:36:48|1.10833
15:36:49|1.10833
15:36:50|1.10826
15:36:50|1.10826
15:36:51|1.10821
15:36:52|1.10821
15:36:53|1.10668
15:36:55|1.10673
15:36:56|1.10673
15:36:57|1.10673
15:36:58|1.10795
15:36:59|1.10795
15:37:00|1.10789
15:37:01|1.10789
15:37:03|1.10765
15:37:04|1.10947
15:37:04|1.10774
15:37:07|1.10774
15:37:08|1.10774
15:37:09|1.10774
15:37:10|1.10612
15:37:12|1.1071
15:37:12|1.10705
15:37:13|1.10705
15:37:15|1.10619
15:37:15|1.10705
15:37:17|1.10612
15:37:17|1.10612
15:37:18|1.10602
15:37:20|1.106
15:37:20|1.10654
15:37:22|1.10654
15:37:22|1.10654
15:37:24|1.10697
15:37:24|1.10697
15:37:25|1.10697
15:37:27|1.10675
15:37:28|1.10675
15:37:28|1.10675
15:37:30|1.10608
15:37:31|1.10608
15:37:32|1.10608
15:37:33|1.10608
15:37:35|1.10588
15:37:36|1.10588
15:37:37|1.10588
15:37:38|1.10588
15:37:39|1.10697
15:37:39|1.10697
15:37:41|1.10697
15:37:42|1.10628
15:37:43|1.10628
15:37:44|1.10608
15:37:45|1.10608
15:37:47|1.10608
15:37:47|1.10608
15:37:48|1.10628
15:37:50|1.10628
15:37:50|1.10628
15:37:51|1.10628
15:37:52|1.10628
15:37:53|1.10628
15:37:54|1.10573
15:37:55|1.10608
15:37:56|1.10544
15:37:57|1.10529
15:37:58|1.10529
15:37:59|1.10529
15:38:00|1.10529
15:38:01|1.10529
15:38:02|1.1059
15:38:03|1.10595
15:38:04|1.10595
15:38:05|1.10548
15:38:06|1.10628
15:38:08|1.10628
15:38:10|1.10633
15:38:11|1.10611
15:38:12|1.10633
15:38:13|1.10697
15:38:14|1.10697
15:38:15|1.10619
15:38:16|1.10693
15:38:17|1.10693
15:38:18|1.10532
15:38:19|1.10693
15:38:20|1.10693
15:38:22|1.10639
15:38:23|1.10639
15:38:24|1.10639
15:38:25|1.10652
15:38:25|1.10639
15:38:26|1.10639
15:38:28|1.10705
15:38:29|1.10692
15:38:30|1.10692
15:38:30|1.10692
15:38:33|1.10692
15:38:33|1.10692
15:38:35|1.10692
15:38:36|1.10692
15:38:36|1.10692
15:38:38|1.10692
15:38:39|1.10652
15:38:40|1.10652
15:38:41|1.10652
15:38:42|1.10652
15:38:43|1.10652
15:38:44|1.10652
15:38:45|1.10652
15:38:46|1.10857
15:38:47|1.10857
15:38:48|1.10857
15:38:49|1.10857
15:38:49|1.10857
15:38:52|1.10706
15:38:52|1.10669
15:38:53|1.10669
15:38:54|1.10669
15:38:55|1.106
15:38:56|1.106
15:38:57|1.10661
15:38:58|1.10599
15:38:59|1.10599
15:39:00|1.10659
15:39:01|1.10571
15:39:03|1.10678
15:39:04|1.10669
15:39:05|1.10659
15:39:07|1.10659
15:39:07|1.10659
15:39:08|1.10645
15:39:09|1.10645
15:39:10|1.10645
15:39:11|1.10545
15:39:12|1.10545
15:39:14|1.10501
15:39:15|1.10501
15:39:16|1.10501
15:39:17|1.10501
15:39:18|1.10501
15:39:20|1.10579
15:39:20|1.10579
15:39:21|1.10579
15:39:23|1.10579
15:39:23|1.10579
15:39:25|1.1057
15:39:26|1.1057
15:39:27|1.1057
15:39:28|1.10556
15:39:29|1.10551
15:39:30|1.10551
15:39:31|1.1055
15:39:32|1.10505
15:39:34|1.10501
15:39:35|1.10551
15:39:36|1.10551
15:39:36|1.10551
15:39:37|1.10579
15:39:38|1.10737
15:39:39|1.10656
15:39:40|1.10676
15:39:42|1.10689
15:39:43|1.10689
15:39:44|1.10689
15:39:45|1.10689
15:39:46|1.10689
15:39:47|1.10689
15:39:48|1.10689
15:39:49|1.10677
15:39:50|1.10698
15:39:51|1.10715
15:39:52|1.10715
15:39:53|1.10715
15:39:54|1.10677
15:39:55|1.10507
15:39:56|1.10904
15:39:57|1.10892
15:39:58|1.11046
15:39:59|1.11006
15:40:00|1.10865
15:40:01|1.10782
15:40:02|1.10782
15:40:03|1.10782
15:40:04|1.10782
15:40:05|1.1079
15:40:06|1.1089
15:40:07|1.1089
15:40:08|1.10877
15:40:09|1.10865
15:40:10|1.10907
15:40:11|1.10953
15:40:13|1.10972
15:40:14|1.10972
15:40:15|1.10972
15:40:16|1.11075
15:40:17|1.11075
15:40:18|1.11027
15:40:20|1.11053
15:40:20|1.11053
15:40:22|1.10956
15:40:23|1.11049
15:40:24|1.11049
15:40:25|1.11049
15:40:27|1.11049
15:40:28|1.10822
15:40:29|1.11029
15:40:30|1.11056
15:40:31|1.11174
15:40:32|1.11173
15:40:33|1.11214
15:40:34|1.11159
15:40:35|1.11266
15:40:36|1.11266
15:40:38|1.11266
15:40:38|1.11266
15:40:39|1.11144
15:40:40|1.11144
15:40:41|1.11125
15:40:42|1.11125
15:40:44|1.11111
15:40:45|1.11145
15:40:45|1.11195
15:40:46|1.11195
15:40:47|1.11195
15:40:49|1.11144
15:40:49|1.11144
15:40:50|1.11168
15:40:51|1.1119
15:40:52|1.1119
15:40:53|1.1119
15:40:54|1.10805
15:40:56|1.10955
15:40:56|1.10955
15:40:57|1.10955
15:40:58|1.11136
15:40:59|1.11136
15:41:00|1.11136
15:41:01|1.11136
15:41:02|1.11136
15:41:03|1.11136
15:41:04|1.11136
15:41:05|1.11136
15:41:06|1.11136
15:41:08|1.11136
15:41:09|1.11136
15:41:10|1.11175
15:41:12|1.11175
15:41:13|1.11136
15:41:14|1.11136
15:41:16|1.11136
15:41:17|1.11136
15:41:18|1.11114
15:41:20|1.11114
15:41:21|1.11114
15:41:22|1.11114
15:41:23|1.11114
15:41:24|1.11142
15:41:25|1.11152
15:41:25|1.11152
15:41:27|1.11152
15:41:27|1.11152
15:41:29|1.11084
15:41:30|1.11084
15:41:30|1.11059
15:41:33|1.11059
15:41:33|1.11059
15:41:34|1.1104
15:41:36|1.11194
15:41:38|1.11039
15:41:38|1.11039
15:41:39|1.11194
15:41:41|1.11043
15:41:42|1.11043
15:41:43|1.11043
15:41:44|1.11213
15:41:45|1.11213
15:41:46|1.11068
15:41:48|1.11043
15:41:48|1.11043
15:41:50|1.11043
15:41:51|1.1122
15:41:51|1.1122
15:41:52|1.1122
15:41:54|1.11251
15:41:54|1.11251
15:41:55|1.11251
15:41:56|1.11251
15:41:57|1.11251
15:41:58|1.11275
15:41:59|1.11287
15:42:00|1.11341
15:42:01|1.11308
15:42:02|1.11287
15:42:04|1.11287
15:42:04|1.11287
15:42:06|1.11308
15:42:06|1.11312
15:42:07|1.11312
15:42:08|1.11312
15:42:09|1.11312
15:42:11|1.11312
15:42:12|1.11278
15:42:13|1.11278
15:42:14|1.11287
15:42:15|1.11259
15:42:17|1.11259
15:42:17|1.11259
15:42:19|1.11259
15:42:20|1.11259
15:42:21|1.11244
15:42:22|1.11244
15:42:23|1.1117
15:42:24|1.1117
15:42:25|1.1117
15:42:26|1.1117
15:42:27|1.1117
15:42:28|1.11171
15:42:29|1.11171
15:42:30|1.11171
15:42:31|1.11171
15:42:32|1.11171
15:42:33|1.11171
15:42:35|1.11311
15:42:36|1.11311
15:42:38|1.11213
15:42:38|1.11311
15:42:39|1.11312
15:42:40|1.11312
15:42:41|1.11233
15:42:42|1.11233
15:42:43|1.11363
15:42:44|1.11363
15:42:45|1.11312
15:42:46|1.11475
15:42:47|1.11475
15:42:48|1.11457
15:42:49|1.11458
15:42:50|1.11458
15:42:51|1.11458
15:42:52|1.11457
15:42:53|1.11457
15:42:54|1.11457
15:42:55|1.11457
15:42:56|1.11458
15:42:57|1.11522
15:42:58|1.11522
15:42:59|1.11522
15:43:00|1.11522
15:43:02|1.11473
15:43:03|1.11473
15:43:04|1.11522
15:43:06|1.11522
15:43:07|1.11522
15:43:08|1.11522
15:43:09|1.11501
15:43:10|1.11549
15:43:11|1.11549
15:43:12|1.11549
15:43:14|1.11549
15:43:15|1.11549
15:43:17|1.11599
15:43:18|1.11599
15:43:19|1.11599
15:43:20|1.11599
15:43:21|1.11599
15:43:22|1.11599
15:43:23|1.11545
15:43:23|1.11631
15:43:25|1.11631
15:43:26|1.11631
15:43:27|1.11943
15:43:28|1.11943
15:43:29|1.11768
15:43:30|1.11746
15:43:30|1.11746
15:43:32|1.11726
15:43:33|1.11665
15:43:34|1.11658
15:43:35|1.11682
15:43:36|1.11682
15:43:37|1.11676
15:43:38|1.11676
15:43:39|1.11676
15:43:40|1.11676
15:43:41|1.11676
15:43:42|1.11676
15:43:43|1.11676
15:43:44|1.116
15:43:44|1.116
15:43:46|1.11676
15:43:47|1.11559
15:43:48|1.11559
15:43:48|1.11559
15:43:49|1.11676
15:43:51|1.11676
15:43:51|1.11676
15:43:53|1.11676
15:43:54|1.11676
15:43:54|1.11682
15:43:56|1.11682
15:43:57|1.11682
15:43:58|1.11682
15:43:59|1.11682
15:44:00|1.11772
15:44:01|1.11772
15:44:02|1.11621
15:44:02|1.11767
15:44:04|1.11621
15:44:05|1.11621
15:44:06|1.11621
15:44:07|1.11675
15:44:07|1.11675
15:44:08|1.11675
15:44:09|1.11675
15:44:11|1.11675
15:44:12|1.11675
15:44:12|1.11675
15:44:15|1.11675
15:44:16|1.11675
15:44:17|1.11675
15:44:19|1.11675
15:44:20|1.11675
15:44:21|1.11675
15:44:22|1.11675
15:44:23|1.11601
15:44:24|1.11601
15:44:25|1.11701
15:44:26|1.11701
15:44:27|1.11776
15:44:29|1.11776
15:44:29|1.11776
15:44:30|1.11776
15:44:32|1.11776
15:44:32|1.11776
15:44:33|1.11675
15:44:34|1.11501
15:44:35|1.11501
15:44:36|1.1154
15:44:37|1.1154
15:44:38|1.1154
15:44:40|1.115
15:44:42|1.115
15:44:42|1.115
15:44:43|1.115
15:44:44|1.115
15:44:45|1.11501
15:44:46|1.11501
15:44:47|1.11501
15:44:49|1.11501
15:44:50|1.11501
15:44:51|1.11501
15:44:52|1.11501
15:44:53|1.11498
15:44:53|1.11546
15:44:55|1.11546
15:44:56|1.11546
15:44:57|1.11546
15:44:58|1.11546
15:44:59|1.11546
15:45:00|1.11546
15:45:01|1.11546
15:45:03|1.1146
15:45:03|1.11498
15:45:05|1.11546
15:45:06|1.11546
15:45:07|1.11546
15:45:08|1.1165
15:45:09|1.11837
15:45:10|1.11632
15:45:11|1.11632
15:45:12|1.11632
15:45:13|1.11549
15:45:14|1.11743
15:45:16|1.11743
15:45:17|1.1163
15:45:19|1.1163
15:45:20|1.11712
15:45:21|1.11712
15:45:22|1.11712
15:45:23|1.11712
15:45:25|1.11696
15:45:26|1.11696
15:45:27|1.11696
15:45:28|1.11696
15:45:29|1.11696
15:45:30|1.11589
15:45:31|1.1159
15:45:32|1.11174
15:45:33|1.11308
15:45:34|1.11308
15:45:35|1.11253
15:45:36|1.11273
15:45:37|1.11268
15:45:38|1.11268
15:45:39|1.11268
15:45:40|1.11268
15:45:41|1.11238
15:45:42|1.11238
15:45:43|1.11238
15:45:44|1.11238
15:45:45|1.11122
15:45:46|1.11122
15:45:47|1.11122
15:45:48|1.11269
15:45:49|1.11269
15:45:50|1.11269
15:45:51|1.11269
15:45:52|1.11269
15:45:54|1.11323
15:45:55|1.11245
15:45:56|1.11245
15:45:57|1.11245
15:45:58|1.11245
15:45:58|1.11245
15:45:59|1.11243
15:46:00|1.11243
15:46:02|1.11323
15:46:02|1.11323
15:46:04|1.11323
15:46:04|1.11323
15:46:05|1.11323
15:46:07|1.11264
15:46:08|1.11276
15:46:09|1.11276
15:46:10|1.11276
15:46:11|1.11276
15:46:12|1.11276
15:46:13|1.11276
15:46:14|1.113
15:46:15|1.11227
15:46:16|1.11227
15:46:17|1.1121
15:46:19|1.11195
15:46:19|1.11195
15:46:20|1.11195
15:46:22|1.11109
15:46:23|1.11172
15:46:24|1.11172
15:46:25|1.11172
15:46:26|1.11093
15:46:27|1.11051
15:46:28|1.10955
15:46:29|1.11082
15:46:30|1.11081
15:46:31|1.11081
15:46:32|1.11081
15:46:33|1.10895
15:46:34|1.10895
15:46:36|1.10748
15:46:37|1.10857
15:46:38|1.10857
15:46:39|1.11004
15:46:40|1.11004
15:46:40|1.10999
15:46:41|1.10999
15:46:44|1.10999
15:46:44|1.10999
15:46:45|1.10871
15:46:47|1.10871
15:46:47|1.10871
15:46:48|1.11
15:46:49|1.10928
15:46:50|1.10928
15:46:51|1.10928
15:46:52|1.10928
15:46:53|1.10928
15:46:54|1.10928
15:46:55|1.10928
15:46:56|1.10928
15:46:57|1.11093
15:46:58|1.11093
15:46:59|1.11093
15:47:01|1.1091
15:47:01|1.1091
15:47:02|1.1091
15:47:03|1.1091
15:47:04|1.10928
15:47:05|1.10928
15:47:06|1.11019
15:47:07|1.1104
15:47:08|1.1104
15:47:09|1.11013
15:47:10|1.11018
15:47:11|1.11023
15:47:12|1.11116
15:47:13|1.11116
15:47:14|1.10967
15:47:15|1.10967
15:47:17|1.10973
15:47:18|1.10973
15:47:19|1.11023
15:47:20|1.11096
15:47:21|1.11043
15:47:21|1.11043
15:47:23|1.11038
15:47:25|1.11038
15:47:25|1.11038
15:47:27|1.11038
15:47:27|1.11038
15:47:29|1.11053
15:47:30|1.11043
15:47:31|1.11043
15:47:32|1.11043
15:47:33|1.11043
15:47:34|1.11043
15:47:35|1.11043
15:47:36|1.11043
15:47:37|1.11043
15:47:38|1.11043
15:47:39|1.11079
15:47:40|1.11079
15:47:41|1.11079
15:47:42|1.11079
15:47:43|1.11079
15:47:44|1.11043
15:47:46|1.11043
15:47:46|1.11043
15:47:48|1.11043
15:47:48|1.11043
15:47:50|1.11043
15:47:51|1.11042
15:47:52|1.11042
15:47:52|1.11042
15:47:54|1.11042
15:47:54|1.11042
15:47:56|1.11042
15:47:57|1.11042
15:47:58|1.11
15:48:00|1.11046
15:48:00|1.11042
15:48:01|1.11042
15:48:02|1.11042
15:48:03|1.11042
15:48:04|1.11042
15:48:05|1.11042
15:48:06|1.11042
15:48:07|1.11106
15:48:08|1.11106
15:48:09|1.11106
15:48:10|1.11106
15:48:11|1.11106
15:48:12|1.11106
15:48:13|1.11
15:48:15|1.11
15:48:16|1.11
15:48:18|1.11043
15:48:19|1.11043
15:48:21|1.11043
15:48:22|1.11043
15:48:23|1.11043
15:48:24|1.10993
15:48:25|1.10993
15:48:27|1.10882
15:48:28|1.10844
15:48:29|1.10838
15:48:30|1.10838
15:48:31|1.10838
15:48:32|1.10837
15:48:33|1.10779
15:48:34|1.10779
15:48:36|1.10779
15:48:37|1.10779
15:48:38|1.10848
15:48:40|1.108
15:48:40|1.108
15:48:41|1.10822
15:48:42|1.10822
15:48:43|1.10903
15:48:45|1.11101
15:48:46|1.11079
15:48:47|1.11087
15:48:48|1.11087
15:48:49|1.11087
15:48:50|1.11087
15:48:51|1.11167
15:48:52|1.11167
15:48:53|1.111
15:48:54|1.111
15:48:55|1.111
15:48:56|1.111
15:48:57|1.11031
15:48:58|1.11031
15:48:59|1.11031
15:49:00|1.11031
15:49:01|1.11031
15:49:02|1.11026
15:49:03|1.11026
15:49:04|1.11026
15:49:05|1.11026
15:49:06|1.11003
15:49:07|1.11003
15:49:08|1.11003
15:49:09|1.11003
15:49:10|1.11003
15:49:10|1.11063
15:49:12|1.11092
15:49:13|1.11092
15:49:14|1.11092
15:49:15|1.11092
15:49:17|1.11089
15:49:17|1.11089
15:49:19|1.11089
15:49:19|1.11089
15:49:21|1.11026
15:49:21|1.11026
15:49:23|1.11026
15:49:24|1.10955
15:49:25|1.10955
15:49:26|1.10955
15:49:27|1.10955
15:49:28|1.10955
15:49:30|1.11038
15:49:31|1.11038
15:49:32|1.11038
15:49:33|1.11038
15:49:34|1.11038
15:49:35|1.11038
15:49:37|1.11038
15:49:38|1.11038
15:49:40|1.10988
15:49:40|1.10988
15:49:41|1.10988
15:49:42|1.10988
15:49:43|1.10988
15:49:44|1.10988
15:49:46|1.1083
15:49:47|1.10713
15:49:48|1.10713
15:49:49|1.10713
15:49:49|1.1076
15:49:50|1.10717
15:49:52|1.10664
15:49:53|1.10709
15:49:54|1.10718
15:49:55|1.1076
15:49:56|1.12036
15:49:57|1.1195
15:49:58|1.11879
15:49:58|1.11879
15:50:00|1.11601
15:50:01|1.11667
15:50:02|1.11778
15:50:03|1.11757
15:50:04|1.11755
15:50:05|1.11755
15:50:06|1.11553
15:50:06|1.11642
15:50:08|1.11562
15:50:09|1.11562
15:50:10|1.11562
15:50:11|1.11306
15:50:12|1.11316
15:50:13|1.11295
15:50:14|1.11268
15:50:15|1.11268
15:50:16|1.11197
15:50:17|1.11152
15:50:17|1.11152
15:50:19|1.11152
15:50:21|1.11106
15:50:22|1.1108
15:50:23|1.1108
15:50:24|1.1108
15:50:25|1.11
15:50:26|1.11
15:50:27|1.11
15:50:28|1.11
15:50:30|1.11026
15:50:30|1.11026
15:50:32|1.11026
15:50:33|1.11026
15:50:35|1.11026
15:50:35|1.11026
15:50:36|1.11265
15:50:38|1.11265
15:50:39|1.11265
15:50:40|1.11268
15:50:41|1.11268
15:50:42|1.11268
15:50:44|1.11268
15:50:45|1.11273
15:50:46|1.113
15:50:47|1.11344
15:50:48|1.11344
15:50:49|1.11283
15:50:50|1.11218
15:50:51|1.11218
15:50:52|1.11277
15:50:53|1.11277
15:50:54|1.11376
15:50:56|1.11208
15:50:57|1.11208
15:50:58|1.11208
15:50:59|1.11208
15:51:00|1.11203
15:51:02|1.11234
15:51:02|1.1122
15:51:03|1.1122
15:51:05|1.1122
15:51:07|1.1122
15:51:08|1.1122
15:51:09|1.1122
15:51:10|1.1122
15:51:11|1.1122
15:51:12|1.1122
15:51:13|1.11
15:51:14|1.11
15:51:15|1.11
15:51:16|1.11
15:51:17|1.1109
15:51:18|1.1109
15:51:19|1.1109
15:51:20|1.1109
15:51:22|1.11202
15:51:23|1.11202
15:51:23|1.11202
15:51:25|1.11202
15:51:26|1.11221
15:51:27|1.11221
15:51:28|1.11221
15:51:29|1.11221
15:51:30|1.11221
15:51:31|1.11222
15:51:33|1.11222
15:51:34|1.11222
15:51:34|1.11445
15:51:36|1.11265
15:51:37|1.11363
15:51:38|1.11188
15:51:38|1.11178
15:51:40|1.11222
15:51:41|1.11222
15:51:42|1.11202
15:51:43|1.11202
15:51:43|1.11202
15:51:45|1.11202
15:51:46|1.11202
15:51:47|1.11243
15:51:48|1.11243
15:51:49|1.11243
15:51:50|1.11243
15:51:52|1.11158
15:51:53|1.11158
15:51:54|1.11068
15:51:55|1.11068
15:51:55|1.11068
15:51:56|1.11068
15:51:58|1.11068
15:51:58|1.11068
15:51:59|1.11068
15:52:00|1.11068
15:52:02|1.10991
15:52:02|1.10991
15:52:03|1.11087
15:52:05|1.11004
15:52:05|1.11087
15:52:06|1.11104
15:52:07|1.11104
15:52:09|1.11104
15:52:09|1.11104
15:52:11|1.11104
15:52:12|1.11104
15:52:13|1.11104
15:52:14|1.11104
15:52:15|1.11104
15:52:16|1.11104
15:52:17|1.11104
15:52:18|1.11104
15:52:19|1.11104
15:52:20|1.11104
15:52:21|1.11104
15:52:23|1.11104
15:52:24|1.11104
15:52:26|1.11104
15:52:27|1.10934
15:52:28|1.10934
15:52:29|1.10934
15:52:30|1.10934
15:52:31|1.11076
15:52:32|1.10948
15:52:34|1.10948
15:52:35|1.10948
15:52:36|1.10948
15:52:37|1.10948
15:52:38|1.10948
15:52:39|1.10948
15:52:40|1.10949
15:52:41|1.10949
15:52:42|1.11039
15:52:43|1.1098
15:52:44|1.1098
15:52:46|1.1098
15:52:46|1.11039
15:52:47|1.11039
15:52:48|1.1098
15:52:49|1.1098
15:52:50|1.10961
15:52:51|1.10961
15:52:52|1.10961
15:52:53|1.10961
15:52:54|1.10961
15:52:55|1.10961
15:52:56|1.10934
15:52:57|1.10934
15:52:58|1.1102
15:52:59|1.1102
15:53:01|1.10961
15:53:02|1.10961
15:53:03|1.10961
15:53:04|1.10878
15:53:05|1.10878
15:53:06|1.10878
15:53:07|1.10869
15:53:08|1.10879
15:53:09|1.10979
15:53:10|1.10979
15:53:11|1.10979
15:53:12|1.10979
15:53:13|1.10979
15:53:14|1.10979
15:53:15|1.10889
15:53:15|1.10889
15:53:17|1.10889
15:53:18|1.10869
15:53:19|1.10869
15:53:20|1.10869
15:53:21|1.10869
15:53:22|1.10869
15:53:24|1.10869
15:53:26|1.10853
15:53:27|1.10794
15:53:29|1.10823
15:53:29|1.10823
15:53:31|1.10823
15:53:32|1.10823
15:53:33|1.10823
15:53:35|1.10729
15:53:36|1.10672
15:53:37|1.10672
15:53:38|1.10665
15:53:39|1.10665
15:53:40|1.10665
15:53:41|1.10665
15:53:42|1.10655
15:53:43|1.10623
15:53:43|1.10623
15:53:45|1.1066
15:53:46|1.106
15:53:47|1.106
15:53:48|1.10601
15:53:48|1.10582
15:53:50|1.10577
15:53:51|1.10658
15:53:52|1.10658
15:53:53|1.10658
15:53:54|1.10658
15:53:55|1.10658
15:53:56|1.10658
15:53:57|1.10557
15:53:58|1.10555
15:53:59|1.10555
15:54:00|1.10555
15:54:01|1.105
15:54:02|1.105
15:54:03|1.10505
15:54:03|1.10528
15:54:05|1.10658
15:54:06|1.10658
15:54:08|1.10625
15:54:08|1.10555
15:54:09|1.10555
15:54:10|1.10555
15:54:11|1.10505
15:54:12|1.10505
15:54:13|1.10505
15:54:14|1.10505
15:54:15|1.10505
15:54:17|1.10693
15:54:18|1.10693
15:54:19|1.10555
15:54:20|1.10555
15:54:20|1.10555
15:54:22|1.10555
15:54:23|1.10694
15:54:25|1.10592
15:54:25|1.10592
15:54:27|1.10723
15:54:28|1.10723
15:54:30|1.10723
15:54:31|1.10723
15:54:32|1.10723
15:54:32|1.10784
15:54:33|1.10823
15:54:34|1.10869
15:54:36|1.10869
15:54:37|1.10811
15:54:38|1.10811
15:54:40|1.10811
15:54:40|1.10811
15:54:43|1.10811
15:54:44|1.10811
15:54:45|1.10811
15:54:46|1.10811
15:54:47|1.10811
15:54:48|1.10811
15:54:49|1.10811
15:54:50|1.10811
15:54:50|1.10825
15:54:52|1.10825
15:54:52|1.10825
15:54:54|1.10825
15:54:56|1.10825
15:54:56|1.10825
15:54:57|1.10825
15:54:59|1.10825
15:55:00|1.1082
15:55:01|1.10819
15:55:02|1.10819
15:55:03|1.10747
15:55:03|1.10735
15:55:05|1.10598
15:55:05|1.10691
15:55:07|1.10729
15:55:07|1.1078
15:55:09|1.1078
15:55:10|1.10655
15:55:10|1.10655
15:55:11|1.10655
15:55:13|1.10655
15:55:14|1.10655
15:55:14|1.10655
15:55:15|1.10655
15:55:17|1.10544
15:55:17|1.10544
15:55:18|1.10544
15:55:19|1.10544
15:55:20|1.10544
15:55:21|1.10701
15:55:22|1.1082
15:55:23|1.1082
15:55:25|1.1082
15:55:26|1.10825
15:55:28|1.10912
15:55:28|1.10912
15:55:29|1.10912
15:55:30|1.10912
15:55:32|1.10912
15:55:33|1.10912
15:55:34|1.10912
15:55:35|1.10912
15:55:36|1.10912
15:55:38|1.10912
15:55:39|1.10894
15:55:40|1.10894
15:55:42|1.10894
15:55:43|1.10894
15:55:44|1.10927
15:55:45|1.10927
15:55:46|1.10927
15:55:47|1.10927
15:55:48|1.10927
15:55:49|1.10927
15:55:50|1.11039
15:55:51|1.11101
15:55:52|1.11101
15:55:54|1.11101
15:55:55|1.11101
15:55:56|1.10974
15:55:57|1.10974
15:55:58|1.11135
15:56:00|1.11135
15:56:00|1.11135
15:56:01|1.10986
15:56:02|1.10986
15:56:04|1.10986
15:56:04|1.10986
15:56:05|1.10986
15:56:07|1.10986
15:56:08|1.11012
15:56:09|1.11012
15:56:10|1.11012
15:56:11|1.1114
15:56:12|1.1114
15:56:13|1.1114
15:56:14|1.1114
15:56:15|1.1114
15:56:16|1.1114
15:56:17|1.1114
15:56:18|1.1114
15:56:19|1.1114
15:56:20|1.11176
15:56:20|1.11219
15:56:22|1.11219
15:56:23|1.11219
15:56:24|1.11219
15:56:25|1.11219
15:56:27|1.11219
15:56:29|1.11219
15:56:29|1.11219
15:56:30|1.11219
15:56:32|1.11064
15:56:33|1.11064
15:56:34|1.10936
15:56:35|1.11238
15:56:36|1.11238
15:56:37|1.11241
15:56:39|1.11057
15:56:40|1.11057
15:56:41|1.11057
15:56:42|1.11064
15:56:43|1.11064
15:56:44|1.11064
15:56:45|1.11064
15:56:46|1.11064
15:56:47|1.11064
15:56:48|1.11064
15:56:49|1.11064
15:56:50|1.11064
15:56:51|1.11064
15:56:52|1.11064
15:56:53|1.11064
15:56:55|1.11214
15:56:56|1.11214
15:56:57|1.11214
15:56:57|1.11214
15:56:58|1.11214
15:57:00|1.11214
15:57:00|1.11214
15:57:01|1.11394
15:57:03|1.11232
15:57:04|1.11232
15:57:05|1.11232
15:57:06|1.11232
15:57:07|1.11232
15:57:08|1.11232
15:57:09|1.1126
15:57:10|1.11193
15:57:11|1.11193
15:57:12|1.11193
15:57:13|1.11193
15:57:14|1.11193
15:57:15|1.11193
15:57:17|1.11193
15:57:18|1.11193
15:57:19|1.11095
15:57:20|1.11216
15:57:21|1.11244
15:57:22|1.11327
15:57:23|1.11327
15:57:24|1.11327
15:57:25|1.11327
15:57:25|1.11327
15:57:28|1.11327
15:57:28|1.11327
15:57:30|1.11327
15:57:31|1.11193
15:57:32|1.11193
15:57:34|1.11193
15:57:34|1.11066
15:57:37|1.11213
15:57:38|1.11213
15:57:39|1.11213
15:57:40|1.11213
15:57:41|1.11213
15:57:41|1.11089
15:57:42|1.11089
15:57:44|1.11089
15:57:45|1.11089
15:57:46|1.11089
15:57:47|1.11089
15:57:48|1.11193
15:57:49|1.11064
15:57:50|1.1108
15:57:52|1.11001
15:57:53|1.1108
15:57:54|1.1108
15:57:55|1.1108
15:57:56|1.11019
15:57:58|1.11015
15:57:58|1.1109
15:57:59|1.11
15:58:01|1.11
15:58:02|1.1108
15:58:03|1.11065
15:58:05|1.11065
15:58:05|1.1108
15:58:06|1.1108
15:58:07|1.1108
15:58:08|1.1108
15:58:09|1.11089
15:58:10|1.11089
15:58:12|1.11089
15:58:13|1.11008
15:58:14|1.11008
15:58:14|1.11089
15:58:15|1.11068
15:58:16|1.11068
15:58:18|1.11068
15:58:19|1.11068
15:58:19|1.11068
15:58:21|1.11068
15:58:21|1.11068
15:58:23|1.11068
15:58:23|1.11068
15:58:25|1.11068
15:58:25|1.11068
15:58:27|1.11068
15:58:28|1.11068
15:58:29|1.1092
15:58:30|1.1092
15:58:32|1.1092
15:58:33|1.10921
15:58:34|1.10921
15:58:35|1.10921
15:58:36|1.10921
15:58:36|1.10921
15:58:38|1.10921
15:58:39|1.10921
15:58:40|1.10921
15:58:40|1.10921
15:58:41|1.10921
15:58:42|1.10921
15:58:44|1.10921
15:58:45|1.10921
15:58:45|1.10921
15:58:47|1.11049
15:58:48|1.11049
15:58:49|1.11049
15:58:50|1.11049
15:58:51|1.11049
15:58:52|1.11049
15:58:53|1.11049
15:58:54|1.11049
15:58:54|1.11049
15:58:57|1.11049
15:58:57|1.11049
15:58:58|1.11049
15:59:00|1.11049
15:59:01|1.11049
15:59:01|1.1111
15:59:03|1.1111
15:59:04|1.1111
15:59:06|1.1111
15:59:06|1.1111
15:59:08|1.1111
15:59:08|1.1111
15:59:09|1.1111
15:59:11|1.1111
15:59:11|1.1111
15:59:13|1.1111
15:59:14|1.1111
15:59:14|1.11198
15:59:15|1.11198
15:59:17|1.11198
15:59:17|1.11198
15:59:18|1.11244
15:59:19|1.11244
15:59:21|1.11244
15:59:21|1.11244
15:59:23|1.11244
15:59:23|1.11244
15:59:25|1.11244
15:59:26|1.11244
15:59:26|1.11102
15:59:27|1.11102
15:59:30|1.11102
15:59:31|1.11102
15:59:32|1.11102
15:59:33|1.11102
15:59:34|1.11102
15:59:35|1.11102
15:59:36|1.11102
15:59:37|1.11102
15:59:38|1.11102
15:59:39|1.11111
15:59:40|1.11111
15:59:42|1.11354
15:59:43|1.11354
15:59:44|1.11354
15:59:45|1.113
15:59:46|1.113
15:59:47|1.113
15:59:48|1.113
15:59:49|1.113
15:59:50|1.113
15:59:51|1.11326
15:59:52|1.11326
15:59:54|1.11326
15:59:55|1.11326
15:59:55|1.11326
15:59:57|1.11326
15:59:57|1.11326
15:59:59|1.11326
15:59:59|1.11361
16:00:00|1.11361
16:00:02|1.11254
16:00:03|1.11254
16:00:04|1.11254
16:00:05|1.113
16:00:06|1.113
16:00:07|1.1137
16:00:07|1.1137
16:00:09|1.1137
16:00:10|1.1137
16:00:12|1.1137
16:00:12|1.11404
16:00:13|1.11404
16:00:14|1.11404
16:00:15|1.11404
16:00:16|1.11404
16:00:17|1.1137
16:00:18|1.1137
16:00:19|1.1137
16:00:20|1.11491
16:00:21|1.11491
16:00:22|1.11491
16:00:23|1.11432
16:00:24|1.11431
16:00:25|1.116
16:00:26|1.116
16:00:27|1.116
16:00:28|1.116
16:00:30|1.116
16:00:32|1.116
16:00:33|1.116
16:00:34|1.11467
16:00:35|1.11472
16:00:36|1.11482
16:00:37|1.11482
16:00:38|1.1146
16:00:39|1.11482
16:00:40|1.115
16:00:41|1.115
16:00:43|1.115
16:00:44|1.115
16:00:45|1.115
16:00:46|1.115
16:00:47|1.1137
16:00:48|1.1137
16:00:49|1.11385
16:00:50|1.11385
16:00:51|1.11385
16:00:53|1.11385
16:00:53|1.11385
16:00:54|1.11385
16:00:55|1.116
16:00:56|1.116
16:00:58|1.116
16:01:00|1.11575
16:01:00|1.11575
16:01:01|1.11575
16:01:02|1.11575
16:01:03|1.11575
16:01:04|1.11435
16:01:06|1.11435
16:01:06|1.11435
16:01:08|1.11546
16:01:08|1.11546
16:01:10|1.11501
16:01:12|1.11769
16:01:12|1.11727
16:01:14|1.11602
16:01:14|1.11624
16:01:16|1.11624
16:01:17|1.11772
16:01:17|1.11772
16:01:18|1.11772
16:01:19|1.11772
16:01:20|1.11772
16:01:21|1.11772
16:01:23|1.11772
16:01:23|1.1176
16:01:24|1.11762
16:01:25|1.11745
16:01:26|1.11745
16:01:27|1.11757
16:01:28|1.11757
16:01:30|1.11758
16:01:31|1.11758
16:01:32|1.11799
16:01:33|1.11799
16:01:35|1.11799
16:01:35|1.11753
16:01:36|1.11753
16:01:38|1.11804
16:01:39|1.11804
16:01:40|1.11804
16:01:41|1.11804
16:01:41|1.11804
16:01:42|1.11804
16:01:44|1.11804
16:01:45|1.12206
16:01:46|1.11997
16:01:47|1.11997
16:01:48|1.11997
16:01:49|1.12093
16:01:50|1.1216
16:01:51|1.12161
16:01:52|1.12284
16:01:53|1.12248
16:01:54|1.12384
16:01:55|1.12384
16:01:56|1.12385
16:01:57|1.12261
16:01:58|1.12453
16:01:59|1.12427
16:02:00|1.12437
16:02:01|1.12602
16:02:02|1.1264
16:02:03|1.1264
16:02:04|1.12731
16:02:05|1.12731
16:02:06|1.12696
16:02:07|1.12598
16:02:08|1.12793
16:02:09|1.12793
16:02:10|1.12793
16:02:11|1.12731
16:02:12|1.12638
16:02:13|1.12638
16:02:14|1.12725
16:02:15|1.12725
16:02:16|1.12646
16:02:17|1.12646
16:02:18|1.12646
16:02:19|1.12731
16:02:20|1.12651
16:02:21|1.12811
16:02:22|1.12811
16:02:23|1.12755
16:02:24|1.1304
16:02:25|1.13018
16:02:26|1.13
16:02:27|1.13
16:02:28|1.13
16:02:29|1.13
16:02:30|1.12968
16:02:31|1.12968
16:02:33|1.12816
16:02:35|1.12816
16:02:35|1.12937
16:02:36|1.12937
16:02:38|1.12961
16:02:39|1.12961
16:02:40|1.12961
16:02:41|1.12961
16:02:42|1.12961
16:02:44|1.12965
16:02:45|1.1304
16:02:46|1.1304
16:02:47|1.12965
16:02:48|1.12965
16:02:49|1.1302
16:02:50|1.13179
16:02:51|1.13206
16:02:52|1.1325
16:02:52|1.13185
16:02:53|1.13262
16:02:55|1.13185
16:02:56|1.13262
16:02:57|1.13262
16:02:58|1.13185
16:03:00|1.13185
16:03:01|1.13185
16:03:01|1.13185
16:03:02|1.13185
16:03:03|1.13067
16:03:04|1.13528
16:03:06|1.13532
16:03:07|1.13436
16:03:07|1.13643
16:03:08|1.13758
16:03:10|1.13754
16:03:11|1.13769
16:03:12|1.13872
16:03:13|1.13872
16:03:13|1.13872
16:03:15|1.13772
16:03:15|1.13661
16:03:16|1.1354
16:03:17|1.13551
16:03:18|1.13556
16:03:20|1.13556
16:03:20|1.13651
16:03:22|1.13634
16:03:22|1.13634
16:03:24|1.13704
16:03:24|1.13637
16:03:25|1.135
16:03:27|1.1341
16:03:28|1.13435
16:03:29|1.13447
16:03:30|1.13548
16:03:31|1.13548
16:03:32|1.13394
16:03:34|1.13326
16:03:35|1.13307
16:03:35|1.1328
16:03:37|1.1328
16:03:38|1.1315
16:03:38|1.13242
16:03:40|1.13112
16:03:42|1.13
16:03:42|1.13
16:03:43|1.13114
16:03:45|1.13114
16:03:46|1.13114
16:03:47|1.12937
16:03:48|1.13157
16:03:49|1.1311
16:03:50|1.1311
16:03:51|1.1311
16:03:52|1.1311
16:03:52|1.13
16:03:54|1.13
16:03:55|1.13
16:03:56|1.13
16:03:57|1.13
16:03:59|1.12718
16:04:00|1.12743
16:04:01|1.12743
16:04:01|1.12832
16:04:02|1.12841
16:04:04|1.12841
16:04:04|1.12841
16:04:05|1.12841
16:04:06|1.12841
16:04:07|1.12841
16:04:08|1.12693
16:04:10|1.12693
16:04:11|1.12693
16:04:12|1.12733
16:04:13|1.12733
16:04:14|1.12733
16:04:14|1.12733
16:04:15|1.12733
16:04:16|1.12733
16:04:17|1.12733
16:04:19|1.125
16:04:20|1.12473
16:04:20|1.12468
16:04:21|1.12468
16:04:23|1.12468
16:04:23|1.12689
16:04:25|1.12524
16:04:25|1.12524
16:04:27|1.12524
16:04:28|1.12524
16:04:29|1.12524
16:04:30|1.12524
16:04:31|1.12524
16:04:31|1.12529
16:04:32|1.12529
16:04:34|1.12529
16:04:36|1.12529
16:04:36|1.12529
16:04:37|1.12529
16:04:38|1.12529
16:04:40|1.12529
16:04:41|1.12529
16:04:42|1.12529
16:04:43|1.12529
16:04:44|1.12529
16:04:44|1.12529
16:04:46|1.12529
16:04:47|1.12625
16:04:48|1.1252
16:04:49|1.1252
16:04:50|1.1252
16:04:51|1.1252
16:04:52|1.12484
16:04:53|1.12484
16:04:54|1.12484
16:04:56|1.12484
16:04:57|1.12364
16:04:58|1.12268
16:05:00|1.12277
16:05:01|1.12277
16:05:01|1.12277
16:05:03|1.12277
16:05:04|1.12277
16:05:05|1.12342
16:05:06|1.12342
16:05:07|1.1239
16:05:08|1.12317
16:05:09|1.12312
16:05:10|1.12462
16:05:11|1.12462
16:05:12|1.12462
16:05:12|1.12462
16:05:14|1.12312
16:05:14|1.12414
16:05:15|1.12206
16:05:17|1.12206
16:05:18|1.12206
16:05:19|1.12219
16:05:20|1.12219
16:05:21|1.12219
16:05:22|1.12219
16:05:23|1.12241
16:05:24|1.12241
16:05:25|1.12241
16:05:26|1.12241
16:05:27|1.12241
16:05:28|1.12306
16:05:29|1.12306
16:05:30|1.12306
16:05:32|1.12306
16:05:32|1.12306
16:05:33|1.12306
16:05:34|1.12306
16:05:36|1.12306
16:05:37|1.12306
16:05:38|1.12306
16:05:40|1.12306
16:05:40|1.12306
16:05:41|1.12294
16:05:42|1.12294
16:05:44|1.12294
16:05:45|1.12294
16:05:46|1.12294
16:05:48|1.12294
16:05:49|1.12226
16:05:49|1.12226
16:05:50|1.12226
16:05:51|1.12226
16:05:52|1.12226
16:05:53|1.12226
16:05:54|1.12226
16:05:55|1.12404
16:05:57|1.12427
16:05:57|1.12436
16:05:59|1.12546
16:05:59|1.12546
16:06:00|1.12566
16:06:02|1.12566
16:06:02|1.12566
16:06:04|1.12566
16:06:05|1.1262
16:06:05|1.1262
16:06:07|1.1262
16:06:07|1.1262
16:06:08|1.1262
16:06:10|1.1262
16:06:11|1.12637
16:06:12|1.1255
16:06:13|1.1255
16:06:14|1.1255
16:06:15|1.1255
16:06:16|1.1255
16:06:17|1.1255
16:06:18|1.12454
16:06:19|1.12454
16:06:20|1.12514
16:06:22|1.12513
16:06:22|1.12513
16:06:23|1.12513
16:06:25|1.12513
16:06:26|1.12513
16:06:27|1.12648
16:06:28|1.12648
16:06:29|1.12648
16:06:30|1.12698
16:06:31|1.12749
16:06:32|1.12721
16:06:33|1.12722
16:06:34|1.12722
16:06:35|1.12722
16:06:37|1.12775
16:06:39|1.12775
16:06:40|1.12775
16:06:42|1.12585
16:06:42|1.12585
16:06:43|1.12531
16:06:44|1.12531
16:06:45|1.12531
16:06:46|1.12531
16:06:47|1.12531
16:06:48|1.12532
16:06:49|1.12532
16:06:50|1.12532
16:06:51|1.12532
16:06:53|1.12532
16:06:55|1.12532
16:06:55|1.12532
16:06:56|1.12532
16:06:58|1.12599
16:06:58|1.12599
16:07:00|1.12599
16:07:02|1.12599
16:07:02|1.12599
16:07:03|1.12734
16:07:05|1.12734
16:07:06|1.12734
16:07:07|1.12734
16:07:08|1.12734
16:07:09|1.12734
16:07:10|1.12734
16:07:11|1.12734
16:07:12|1.12734
16:07:13|1.12734
16:07:14|1.12734
16:07:15|1.12734
16:07:16|1.12632
16:07:17|1.12632
16:07:18|1.12632
16:07:19|1.12632
16:07:20|1.12632
16:07:21|1.12632
16:07:22|1.12632
16:07:23|1.12632
16:07:25|1.12632
16:07:26|1.12632
16:07:27|1.12632
16:07:27|1.12632
16:07:29|1.12734
16:07:30|1.12641
16:07:31|1.12641
16:07:32|1.12695
16:07:33|1.12695
16:07:34|1.12695
16:07:35|1.12695
16:07:36|1.12641
16:07:38|1.12653
16:07:39|1.12653
16:07:41|1.12653
16:07:42|1.12653
16:07:43|1.12653
16:07:44|1.12653
16:07:46|1.12653
16:07:47|1.12653
16:07:48|1.12621
16:07:49|1.12616
16:07:50|1.12616
16:07:51|1.12616
16:07:52|1.12616
16:07:54|1.12531
16:07:55|1.12491
16:07:55|1.12491
16:07:57|1.12491
16:07:58|1.12491
16:07:59|1.12428
16:08:00|1.12473
16:08:01|1.12473
16:08:01|1.12473
16:08:04|1.12473
16:08:05|1.1247
16:08:06|1.12425
16:08:07|1.12532
16:08:08|1.12532
16:08:08|1.12532
16:08:10|1.12532
16:08:11|1.12532
16:08:13|1.12532
16:08:13|1.12532
16:08:15|1.12601
16:08:16|1.12601
16:08:17|1.12601
16:08:18|1.12601
16:08:19|1.12601
16:08:20|1.12637
16:08:21|1.128
16:08:22|1.128
16:08:23|1.128
16:08:24|1.128
16:08:25|1.128
16:08:26|1.12746
16:08:27|1.12746
16:08:28|1.12652
16:08:29|1.12652
16:08:30|1.12652
16:08:31|1.12652
16:08:32|1.12652
16:08:33|1.12693
16:08:34|1.12693
16:08:35|1.12794
16:08:36|1.12652
16:08:37|1.12652
16:08:40|1.12652
16:08:41|1.12652
16:08:43|1.12652
16:08:43|1.12652
16:08:44|1.12723
16:08:45|1.12737
16:08:46|1.12723
16:08:47|1.12723
16:08:48|1.12723
16:08:49|1.12723
16:08:50|1.12723
16:08:51|1.12723
16:08:52|1.12831
16:08:53|1.12831
16:08:54|1.12831
16:08:55|1.12831
16:08:56|1.12831
16:08:57|1.12831
16:08:58|1.12831
16:08:59|1.12831
16:09:00|1.12769
16:09:01|1.12769
16:09:02|1.12769
16:09:03|1.12769
16:09:04|1.12769
16:09:05|1.12769
16:09:06|1.12769
16:09:07|1.12827
16:09:08|1.12827
16:09:09|1.12827
16:09:10|1.12827
16:09:11|1.12827
16:09:12|1.12827
16:09:13|1.12827
16:09:14|1.12827
16:09:15|1.12827
16:09:16|1.12831
16:09:17|1.12831
16:09:18|1.12709
16:09:19|1.12709
16:09:20|1.12709
16:09:21|1.12637
16:09:22|1.12637
16:09:24|1.12637
16:09:24|1.12637
16:09:25|1.12637
16:09:26|1.12637
16:09:27|1.12637
16:09:28|1.12637
16:09:29|1.12637
16:09:30|1.12637
16:09:31|1.12637
16:09:32|1.12637
16:09:33|1.12637
16:09:34|1.12637
16:09:35|1.12626
16:09:36|1.12626
16:09:37|1.12626
16:09:39|1.12626
16:09:41|1.12562
16:09:42|1.12562
16:09:43|1.12562
16:09:45|1.12562
16:09:46|1.12561
16:09:47|1.12561
16:09:48|1.12561
16:09:49|1.12523
16:09:50|1.12523
16:09:51|1.12561
16:09:52|1.12561
16:09:53|1.12561
16:09:55|1.12561
16:09:57|1.12561
16:09:57|1.12561
16:09:58|1.12791
16:09:59|1.12791
16:10:00|1.12791
16:10:01|1.12791
16:10:02|1.12791
16:10:04|1.12791
16:10:04|1.12801
16:10:05|1.12801
16:10:07|1.12801
16:10:08|1.12801
16:10:09|1.12801
16:10:10|1.12801
16:10:10|1.12801
16:10:11|1.12801
16:10:13|1.12801
16:10:14|1.12801
16:10:15|1.12806
16:10:16|1.12623
16:10:17|1.12623
16:10:18|1.12623
16:10:19|1.12623
16:10:20|1.12623
16:10:21|1.12623
16:10:22|1.12623
16:10:23|1.12631
16:10:24|1.12631
16:10:25|1.12631
16:10:26|1.12631
16:10:27|1.12631
16:10:28|1.12631
16:10:29|1.12631
16:10:30|1.12475
16:10:31|1.12503
16:10:32|1.12503
16:10:33|1.12503
16:10:34|1.12503
16:10:35|1.12503
16:10:36|1.12495
16:10:37|1.12495
16:10:38|1.12488
16:10:39|1.12488
16:10:41|1.12488
16:10:42|1.12523
16:10:44|1.1246
16:10:46|1.1246
16:10:47|1.12381
16:10:48|1.12381
16:10:49|1.12478
16:10:50|1.12478
16:10:52|1.12473
16:10:53|1.12473
16:10:53|1.12473
16:10:55|1.12473
16:10:56|1.12473
16:10:57|1.12473
16:10:58|1.12473
16:10:59|1.12473
16:11:00|1.12473
16:11:01|1.12473
16:11:02|1.12473
16:11:04|1.12473
16:11:05|1.12473
16:11:06|1.12473
16:11:08|1.12473
16:11:09|1.12473
16:11:09|1.12473
16:11:11|1.12473
16:11:12|1.12523
16:11:13|1.12523
16:11:13|1.12523
16:11:15|1.12523
16:11:16|1.12523
16:11:17|1.12523
16:11:18|1.12523
16:11:19|1.12523
16:11:20|1.12523
16:11:21|1.12523
16:11:22|1.12523
16:11:23|1.12523
16:11:24|1.12523
16:11:25|1.12523
16:11:26|1.12523
16:11:27|1.12523
16:11:28|1.12523
16:11:29|1.12523
16:11:30|1.12523
16:11:31|1.12523
16:11:32|1.12523
16:11:33|1.12523
16:11:34|1.12523
16:11:35|1.12523
16:11:36|1.12523
16:11:37|1.12603
16:11:38|1.12657
16:11:39|1.12657
16:11:40|1.12657
16:11:41|1.12668
16:11:43|1.12668
16:11:43|1.12668
16:11:46|1.12668
16:11:46|1.12668
16:11:47|1.12668
16:11:49|1.12668
16:11:49|1.12668
16:11:51|1.12668
16:11:52|1.12668
16:11:53|1.12718
16:11:54|1.12718
16:11:55|1.12718
16:11:57|1.12635
16:11:57|1.12668
16:11:58|1.12578
16:11:59|1.12578
16:12:01|1.12578
16:12:01|1.12578
16:12:03|1.12578
16:12:04|1.12578
16:12:05|1.12578
16:12:05|1.12668
16:12:07|1.12635
16:12:08|1.12635
16:12:09|1.12635
16:12:10|1.12635
16:12:11|1.12635
16:12:12|1.12635
16:12:13|1.12635
16:12:14|1.12635
16:12:15|1.12635
16:12:17|1.12635
16:12:17|1.12635
16:12:18|1.12635
16:12:19|1.12635
16:12:20|1.12635
16:12:21|1.12635
16:12:23|1.12635
16:12:24|1.12635
16:12:25|1.12635
16:12:25|1.12635
16:12:26|1.12635
16:12:27|1.12635
16:12:29|1.12635
16:12:29|1.12635
16:12:30|1.12635
16:12:32|1.12569
16:12:32|1.12569
16:12:33|1.12569
16:12:34|1.12569
16:12:36|1.12569
16:12:37|1.12569
16:12:37|1.12569
16:12:38|1.1269
16:12:39|1.1269
16:12:40|1.12855
16:12:41|1.12744
16:12:43|1.12797
16:12:45|1.12797
16:12:46|1.12797
16:12:48|1.12797
16:12:48|1.12797
16:12:49|1.12797
16:12:50|1.12797
16:12:51|1.12797
16:12:52|1.12868
16:12:53|1.12868
16:12:54|1.12868
16:12:55|1.12868
16:12:56|1.12868
16:12:57|1.12868
16:12:58|1.12868
16:13:01|1.129
16:13:01|1.129
16:13:03|1.12922
16:13:04|1.12922
16:13:05|1.12848
16:13:06|1.12843
16:13:07|1.12763
16:13:09|1.12718
16:13:09|1.12748
16:13:10|1.12748
16:13:12|1.12748
16:13:13|1.12724
16:13:14|1.12724
16:13:15|1.12723
16:13:16|1.12723
16:13:18|1.12723
16:13:19|1.12723
16:13:20|1.12723
16:13:21|1.12723
16:13:22|1.12723
16:13:23|1.12723
16:13:24|1.12723
16:13:25|1.12723
16:13:26|1.12681
16:13:27|1.12723
16:13:28|1.12807
16:13:29|1.12868
16:13:30|1.12868
16:13:31|1.12868
16:13:32|1.12868
16:13:33|1.12868
16:13:34|1.12868
16:13:35|1.12868
16:13:36|1.12868
16:13:37|1.12868
16:13:38|1.12895
16:13:39|1.12895
16:13:40|1.12895
16:13:41|1.12895
16:13:42|1.12968
16:13:43|1.12968
16:13:45|1.12968
16:13:47|1.12928
16:13:47|1.12928
16:13:48|1.12966
16:13:49|1.12966
16:13:50|1.13013
16:13:51|1.13013
16:13:52|1.13202
16:13:54|1.13202
16:13:55|1.13124
16:13:56|1.13159
16:13:56|1.13134
16:13:58|1.13134
16:13:59|1.13139
16:13:59|1.13202
16:14:01|1.13305
16:14:02|1.13243
16:14:03|1.13248
16:14:04|1.13248
16:14:05|1.13258
16:14:06|1.13258
16:14:07|1.13258
16:14:08|1.13258
16:14:09|1.1345
16:14:09|1.13406
16:14:11|1.13368
16:14:13|1.13368
16:14:13|1.13362
16:14:14|1.13362
16:14:15|1.13361
16:14:16|1.13357
16:14:17|1.13357
16:14:19|1.13357
16:14:20|1.13357
16:14:21|1.13361
16:14:22|1.13327
16:14:24|1.13468
16:14:24|1.13454
16:14:25|1.13454
16:14:26|1.13454
16:14:27|1.13459
16:14:28|1.13459
16:14:29|1.13459
16:14:30|1.13459
16:14:31|1.13508
16:14:32|1.13508
16:14:33|1.13508
16:14:34|1.13508
16:14:35|1.13508
16:14:36|1.13508
16:14:37|1.13674
16:14:38|1.13594
16:14:40|1.13548
16:14:41|1.13559
16:14:42|1.13558
16:14:43|1.13558
16:14:44|1.13558
16:14:45|1.13558
16:14:47|1.13558
16:14:48|1.13558
16:14:49|1.1359
16:14:50|1.1359
16:14:51|1.1359
16:14:52|1.13662
16:14:54|1.13662
16:14:55|1.13662
16:14:56|1.13558
16:14:57|1.1338
16:14:59|1.13168
16:15:00|1.13168
16:15:01|1.13168
16:15:02|1.13303
16:15:03|1.13317
16:15:04|1.13317
16:15:05|1.13317
16:15:06|1.13317
16:15:07|1.13317
16:15:07|1.13317
16:15:09|1.13317
16:15:10|1.13317
16:15:12|1.13317
16:15:12|1.13424
16:15:13|1.13322
16:15:14|1.13322
16:15:15|1.13322
16:15:16|1.13322
16:15:17|1.13322
16:15:18|1.13322
16:15:19|1.13322
16:15:20|1.13311
16:15:21|1.13229
16:15:22|1.13196
16:15:24|1.13169
16:15:25|1.13124
16:15:25|1.13215
16:15:27|1.13215
16:15:28|1.13216
16:15:29|1.13216
16:15:30|1.13216
16:15:31|1.13216
16:15:32|1.13216
16:15:33|1.13216
16:15:33|1.13216
16:15:34|1.13216
16:15:36|1.13216
16:15:36|1.13216
16:15:37|1.13216
16:15:39|1.13216
16:15:40|1.13216
16:15:41|1.13197
16:15:41|1.13197
16:15:42|1.13197
16:15:44|1.13197
16:15:46|1.13192
16:15:46|1.13192
16:15:47|1.13192
16:15:48|1.13192
16:15:49|1.13192
16:15:50|1.13192
16:15:52|1.13192
16:15:52|1.13192
16:15:54|1.1317
16:15:55|1.1317
16:15:56|1.1317
16:15:57|1.13171
16:15:58|1.13091
16:15:59|1.13091
16:16:00|1.13091
16:16:01|1.13216
16:16:02|1.13216
16:16:04|1.13216
16:16:04|1.13216
16:16:05|1.13216
16:16:07|1.13216
16:16:08|1.134
16:16:09|1.134
16:16:10|1.13422
16:16:11|1.13329
16:16:12|1.13228
16:16:13|1.13228
16:16:14|1.13228
16:16:15|1.13228
16:16:16|1.13228
16:16:17|1.13228
16:16:18|1.13228
16:16:19|1.13369
16:16:20|1.13369
16:16:21|1.13294
16:16:22|1.13294
16:16:23|1.13294
16:16:24|1.13294
16:16:25|1.13294
16:16:27|1.13294
16:16:28|1.13294
16:16:28|1.13294
16:16:29|1.13294
16:16:31|1.13294
16:16:32|1.13294
16:16:32|1.13294
16:16:33|1.13294
16:16:34|1.13294
16:16:36|1.13358
16:16:37|1.13358
16:16:38|1.13358
16:16:39|1.13358
16:16:40|1.13358
16:16:42|1.13389
16:16:44|1.13389
16:16:44|1.13389
16:16:45|1.13389
16:16:47|1.13389
16:16:49|1.13389
16:16:49|1.13388
16:16:50|1.13388
16:16:51|1.13414
16:16:52|1.13414
16:16:53|1.13414
16:16:55|1.13414
16:16:56|1.13414
16:16:57|1.13414
16:16:58|1.13399
16:16:59|1.13399
16:17:01|1.13399
16:17:01|1.13309
16:17:03|1.13309
16:17:03|1.13294
16:17:04|1.13294
16:17:06|1.13294
16:17:07|1.13294
16:17:08|1.13294
16:17:08|1.13294
16:17:10|1.1323
16:17:10|1.13237
16:17:12|1.13237
16:17:13|1.13237
16:17:15|1.13237
16:17:16|1.13237
16:17:17|1.13237
16:17:17|1.13237
16:17:19|1.13237
16:17:19|1.13237
16:17:21|1.13237
16:17:21|1.13231
16:17:23|1.13196
16:17:23|1.13196
16:17:24|1.13196
16:17:25|1.13149
16:17:27|1.13149
16:17:28|1.13149
16:17:29|1.13149
16:17:29|1.13316
16:17:30|1.13316
16:17:31|1.13316
16:17:32|1.13316
16:17:33|1.13316
16:17:34|1.13316
16:17:35|1.13316
16:17:36|1.13316
16:17:37|1.13196
16:17:38|1.13196
16:17:39|1.13196
16:17:40|1.13196
16:17:41|1.13196
16:17:43|1.13167
16:17:43|1.13167
16:17:44|1.13167
16:17:45|1.13167
16:17:47|1.13167
16:17:48|1.13167
16:17:50|1.13167
16:17:51|1.13167
16:17:53|1.13167
16:17:53|1.13167
16:17:54|1.13167
16:17:56|1.13167
16:17:56|1.13167
16:17:58|1.13167
16:17:59|1.13149
16:17:59|1.13149
16:18:00|1.13149
16:18:02|1.13156
16:18:03|1.13156
16:18:04|1.13365
16:18:04|1.13364
16:18:06|1.1339
16:18:07|1.1339
16:18:08|1.1339
16:18:09|1.13495
16:18:10|1.13495
16:18:11|1.13495
16:18:12|1.13495
16:18:12|1.13495
16:18:14|1.13495
16:18:15|1.1339
16:18:17|1.1339
16:18:18|1.1339
16:18:19|1.13391
16:18:20|1.13391
16:18:21|1.13391
16:18:22|1.13285
16:18:23|1.13285
16:18:24|1.13285
16:18:25|1.13285
16:18:26|1.13285
16:18:27|1.13285
16:18:28|1.13285
16:18:29|1.13285
16:18:30|1.13285
16:18:31|1.13387
16:18:32|1.13387
16:18:33|1.13387
16:18:34|1.13387
16:18:35|1.13387
16:18:36|1.13387
16:18:37|1.13387
16:18:38|1.13387
16:18:39|1.13387
16:18:40|1.13387
16:18:41|1.13351
16:18:42|1.13351
16:18:43|1.13351
16:18:44|1.13351
16:18:45|1.13351
16:18:46|1.13351
16:18:47|1.13351
16:18:49|1.13351
16:18:50|1.13351
16:18:51|1.13351
16:18:52|1.13351
16:18:53|1.13351
16:18:54|1.13351
16:18:55|1.13351
16:18:56|1.13351
16:18:56|1.13351
16:18:58|1.13351
16:18:59|1.13357
16:19:00|1.13357
16:19:01|1.13351
16:19:02|1.13351
16:19:03|1.13381
16:19:04|1.13381
16:19:05|1.13391
16:19:06|1.13391
16:19:07|1.13391
16:19:08|1.13381
16:19:10|1.13381
16:19:11|1.13381
16:19:12|1.13381
16:19:12|1.13381
16:19:13|1.13381
16:19:15|1.13381
16:19:16|1.1339
16:19:17|1.1339
16:19:17|1.1339
16:19:19|1.1339
16:19:19|1.1339
16:19:21|1.1339
16:19:21|1.1339
16:19:23|1.1339
16:19:23|1.1339
16:19:24|1.1339
16:19:26|1.13376
16:19:27|1.13376
16:19:28|1.13351
16:19:29|1.13351
16:19:30|1.13521
16:19:31|1.13521
16:19:32|1.13521
16:19:33|1.13521
16:19:34|1.13521
16:19:35|1.13521
16:19:36|1.13521
16:19:37|1.13521
16:19:38|1.13521
16:19:39|1.136
16:19:40|1.136
16:19:41|1.136
16:19:42|1.13558
16:19:43|1.13558
16:19:44|1.13558
16:19:45|1.13558
16:19:46|1.13558
16:19:47|1.13558
16:19:48|1.13558
16:19:50|1.13558
16:19:51|1.13558
16:19:52|1.13558
16:19:53|1.13558
16:19:54|1.13546
16:19:55|1.135
16:19:56|1.135
16:19:58|1.135
16:19:59|1.135
16:20:00|1.135
16:20:01|1.13499
16:20:03|1.13499
16:20:03|1.13499
16:20:04|1.13632
16:20:05|1.13632
16:20:06|1.13632
16:20:07|1.13632
16:20:08|1.13632
16:20:09|1.13632
16:20:10|1.13632
16:20:11|1.13632
16:20:12|1.13632
16:20:13|1.13632
16:20:14|1.13632
16:20:15|1.13521
16:20:16|1.13521
16:20:17|1.13521
16:20:19|1.13521
16:20:20|1.13521
16:20:21|1.13591
16:20:22|1.13591
16:20:23|1.13591
16:20:25|1.13659
16:20:25|1.13659
16:20:27|1.13659
16:20:28|1.13696
16:20:29|1.13696
16:20:30|1.13696
16:20:30|1.13696
16:20:31|1.13696
16:20:32|1.13696
16:20:33|1.13596
16:20:35|1.13596
16:20:36|1.13596
16:20:36|1.13596
16:20:37|1.13596
16:20:38|1.13596
16:20:39|1.13596
16:20:40|1.13596
16:20:42|1.13596
16:20:42|1.13596
16:20:43|1.13596
16:20:44|1.13596
16:20:45|1.13596
16:20:46|1.13576
16:20:47|1.13576
16:20:49|1.13576
16:20:50|1.13576
16:20:51|1.13576
16:20:52|1.13576
16:20:53|1.1361
16:20:54|1.13678
16:20:55|1.13678
16:20:56|1.13678
16:20:58|1.13678
16:20:59|1.13615
16:20:59|1.13615
16:21:01|1.13615
16:21:02|1.13615
16:21:03|1.1362
16:21:04|1.1362
16:21:05|1.1362
16:21:06|1.1362
16:21:07|1.1362
16:21:08|1.1362
16:21:09|1.13647
16:21:10|1.13647
16:21:11|1.13615
16:21:11|1.13678
16:21:13|1.13678
16:21:14|1.13678
16:21:15|1.13678
16:21:15|1.13678
16:21:17|1.13678
16:21:18|1.13678
16:21:18|1.13678
16:21:20|1.13678
16:21:21|1.13678
16:21:22|1.13678
16:21:22|1.13573
16:21:24|1.13573
16:21:25|1.13573
16:21:26|1.13573
16:21:26|1.13573
16:21:27|1.13573
16:21:29|1.13573
16:21:30|1.13573
16:21:31|1.13411
16:21:32|1.13403
16:21:33|1.13403
16:21:34|1.13403
16:21:34|1.13403
16:21:36|1.1349
16:21:37|1.1349
16:21:38|1.1349
16:21:38|1.13284
16:21:40|1.13133
16:21:41|1.13339
16:21:42|1.13339
16:21:43|1.1334
16:21:44|1.1334
16:21:45|1.1334
16:21:45|1.1334
16:21:46|1.1334
16:21:48|1.1334
16:21:49|1.1334
16:21:49|1.1334
16:21:52|1.13314
16:21:53|1.13339
16:21:54|1.13339
16:21:56|1.13311
16:21:57|1.13311
16:21:59|1.13311
16:22:00|1.13311
16:22:01|1.13311
16:22:02|1.13404
16:22:02|1.134
16:22:04|1.134
16:22:05|1.134
16:22:07|1.134
16:22:07|1.134
16:22:08|1.134
16:22:09|1.134
16:22:11|1.134
16:22:11|1.134
16:22:12|1.134
16:22:14|1.134
16:22:14|1.134
16:22:15|1.133
16:22:16|1.133
16:22:18|1.133
16:22:19|1.1339
16:22:20|1.1339
16:22:21|1.1339
16:22:22|1.13208
16:22:23|1.13186
16:22:24|1.13186
16:22:25|1.13354
16:22:26|1.13354
16:22:27|1.13354
16:22:28|1.13354
16:22:29|1.13354
16:22:30|1.13354
16:22:31|1.13177
16:22:32|1.13177
16:22:33|1.13177
16:22:34|1.13177
16:22:35|1.13177
16:22:36|1.13177
16:22:37|1.13177
16:22:38|1.13177
16:22:39|1.13177
16:22:40|1.13177
16:22:41|1.13177
16:22:42|1.13177
16:22:43|1.13177
16:22:44|1.13177
16:22:46|1.13177
16:22:47|1.13177
16:22:48|1.13208
16:22:48|1.13208
16:22:50|1.13208
16:22:50|1.13237
16:22:52|1.13237
16:22:53|1.13237
16:22:54|1.13237
16:22:55|1.13325
16:22:57|1.13325
16:22:58|1.13325
16:22:58|1.13265
16:23:01|1.13265
16:23:02|1.13265
16:23:03|1.13265
16:23:04|1.13265
16:23:05|1.13265
16:23:06|1.13265
16:23:07|1.13265
16:23:08|1.13265
16:23:09|1.13265
16:23:10|1.13265
16:23:11|1.13265
16:23:12|1.13265
16:23:13|1.13265
16:23:14|1.13265
16:23:15|1.13329
16:23:16|1.13329
16:23:17|1.13329
16:23:18|1.13329
16:23:19|1.13329
16:23:20|1.13329
16:23:21|1.13385
16:23:22|1.13385
16:23:24|1.13385
16:23:25|1.13385
16:23:26|1.13385
16:23:27|1.13385
16:23:28|1.13385
16:23:29|1.13385
16:23:30|1.13385
16:23:31|1.13385
16:23:32|1.13385
16:23:33|1.13385
16:23:34|1.13385
16:23:35|1.13385
16:23:36|1.13329
16:23:37|1.13329
16:23:39|1.13329
16:23:40|1.13042
16:23:41|1.13042
16:23:42|1.13042
16:23:43|1.13162
16:23:43|1.13048
16:23:45|1.13048
16:23:45|1.13048
16:23:46|1.13048
16:23:48|1.13048
16:23:49|1.13048
16:23:51|1.13048
16:23:51|1.13048
16:23:53|1.13001
16:23:55|1.13
16:23:55|1.13
16:23:56|1.13
16:23:57|1.13
16:23:59|1.13
16:24:00|1.13
16:24:01|1.13
16:24:02|1.13
16:24:04|1.13059
16:24:05|1.13059
16:24:06|1.13059
16:24:06|1.13059
16:24:07|1.13059
16:24:09|1.13059
16:24:10|1.13059
16:24:11|1.13059
16:24:12|1.13059
16:24:13|1.13059
16:24:14|1.13059
16:24:15|1.13059
16:24:16|1.13059
16:24:17|1.13059
16:24:18|1.13059
16:24:19|1.13059
16:24:20|1.13059
16:24:21|1.13055
16:24:22|1.13219
16:24:23|1.13106
16:24:24|1.13106
16:24:25|1.13106
16:24:26|1.13106
16:24:27|1.13106
16:24:28|1.13106
16:24:29|1.13106
16:24:30|1.13106
16:24:31|1.13106
16:24:32|1.13106
16:24:33|1.13219
16:24:34|1.13184
16:24:35|1.13189
16:24:36|1.13189
16:24:37|1.13262
16:24:38|1.13262
16:24:39|1.13262
16:24:40|1.13262
16:24:41|1.13184
16:24:42|1.13201
16:24:43|1.13201
16:24:44|1.13201
16:24:45|1.13196
16:24:46|1.13196
16:24:47|1.13196
16:24:48|1.13196
16:24:49|1.13196
16:24:50|1.13196
16:24:52|1.13196
16:24:53|1.13196
16:24:54|1.13196
16:24:54|1.13196
16:24:57|1.13196
16:24:58|1.13196
16:24:59|1.13164
16:25:01|1.13164
16:25:01|1.13164
16:25:02|1.13164
16:25:03|1.13164
16:25:04|1.13164
16:25:05|1.13164
16:25:06|1.13164
16:25:07|1.13164
16:25:08|1.13164
16:25:09|1.13164
16:25:10|1.13164
16:25:11|1.13164
16:25:12|1.13164
16:25:13|1.13147
16:25:14|1.13147
16:25:15|1.13069
16:25:16|1.13069
16:25:17|1.13069
16:25:19|1.13069
16:25:20|1.13069
16:25:21|1.13069
16:25:21|1.13069
16:25:22|1.13069
16:25:23|1.13069
16:25:25|1.13069
16:25:26|1.13069
16:25:27|1.13147
16:25:28|1.13147
16:25:29|1.13147
16:25:30|1.13147
16:25:31|1.13147
16:25:32|1.13293
16:25:33|1.13344
16:25:34|1.13313
16:25:35|1.13313
16:25:36|1.13313
16:25:37|1.13313
16:25:38|1.13313
16:25:39|1.13318
16:25:40|1.13318
16:25:41|1.13326
16:25:42|1.13326
16:25:43|1.133
16:25:44|1.133
16:25:45|1.133
16:25:46|1.133
16:25:47|1.133
16:25:48|1.133
16:25:49|1.133
16:25:50|1.13288
16:25:51|1.13228
16:25:52|1.13228
16:25:53|1.13171
16:25:54|1.13171
16:25:55|1.13171
16:25:56|1.13171
16:25:57|1.13171
16:25:58|1.13192
16:25:59|1.13192
16:26:00|1.13192
16:26:01|1.13158
16:26:02|1.13158
16:26:03|1.13182
16:26:04|1.1319
16:26:05|1.1319
16:26:07|1.1319
16:26:07|1.1319
16:26:08|1.1319
16:26:10|1.1319
16:26:10|1.1319
16:26:12|1.13212
16:26:13|1.13212
16:26:14|1.13212
16:26:15|1.13102
16:26:16|1.13102
16:26:17|1.13102
16:26:18|1.13102
16:26:19|1.13102
16:26:21|1.13102
16:26:21|1.13102
16:26:22|1.13102
16:26:24|1.13102
16:26:26|1.13103
16:26:26|1.13103
16:26:27|1.13
16:26:28|1.13
16:26:29|1.13
16:26:30|1.13
16:26:31|1.13103
16:26:32|1.13103
16:26:33|1.13103
16:26:34|1.13103
16:26:35|1.13103
16:26:36|1.13103
16:26:37|1.13103
16:26:38|1.13103
16:26:39|1.13103
16:26:40|1.13103
16:26:41|1.13146
16:26:42|1.13146
16:26:43|1.13141
16:26:44|1.13141
16:26:46|1.13141
16:26:47|1.13141
16:26:48|1.13141
16:26:49|1.13141
16:26:50|1.13179
16:26:51|1.13179
16:26:52|1.13179
16:26:53|1.13151
16:26:54|1.13151
16:26:54|1.13151
16:26:56|1.13151
16:26:58|1.13151
16:26:58|1.13188
16:26:59|1.13188
16:27:01|1.13188
16:27:03|1.13188
16:27:04|1.13188
16:27:05|1.13188
16:27:06|1.13229
16:27:08|1.13234
16:27:09|1.13234
16:27:11|1.133
16:27:11|1.133
16:27:12|1.133
16:27:13|1.133
16:27:14|1.133
16:27:15|1.133
16:27:16|1.133
16:27:17|1.133
16:27:18|1.133
16:27:19|1.13349
16:27:20|1.13349
16:27:22|1.13349
16:27:23|1.13349
16:27:24|1.1329
16:27:25|1.1329
16:27:26|1.1329
16:27:27|1.1329
16:27:29|1.1329
16:27:29|1.1329
16:27:30|1.13199
16:27:31|1.13199
16:27:32|1.13199
16:27:33|1.13199
16:27:34|1.13199
16:27:35|1.13199
16:27:36|1.13199
16:27:37|1.13199
16:27:38|1.13145
16:27:39|1.13145
16:27:40|1.13145
16:27:41|1.1314
16:27:42|1.1314
16:27:43|1.1314
16:27:44|1.1314
16:27:45|1.1314
16:27:46|1.1314
16:27:48|1.1314
16:27:48|1.1314
16:27:49|1.13157
16:27:50|1.13157
16:27:51|1.13157
16:27:52|1.13157
16:27:53|1.13199
16:27:54|1.13175
16:27:55|1.13175
16:27:57|1.13175
16:27:58|1.13175
16:27:59|1.13175
16:28:00|1.13175
16:28:01|1.13175
16:28:02|1.13235
16:28:03|1.13235
16:28:04|1.1323
16:28:05|1.1323
16:28:06|1.1323
16:28:08|1.1323
16:28:08|1.1323
16:28:10|1.1316
16:28:10|1.1316
16:28:12|1.1316
16:28:12|1.1316
16:28:14|1.1316
16:28:15|1.1316
16:28:16|1.1316
16:28:17|1.1316
16:28:18|1.1316
16:28:19|1.1316
16:28:20|1.1316
16:28:22|1.13145
16:28:23|1.13145
16:28:24|1.13145
16:28:24|1.13145
16:28:26|1.1316
16:28:27|1.13081
16:28:27|1.13081
16:28:28|1.13113
16:28:30|1.13113
16:28:30|1.13113
16:28:31|1.13113
16:28:32|1.13113
16:28:34|1.13113
16:28:35|1.13113
16:28:36|1.13113
16:28:38|1.13113
16:28:39|1.13113
16:28:39|1.13113
16:28:41|1.13113
16:28:42|1.13107
16:28:43|1.131
16:28:44|1.131
16:28:45|1.13001
16:28:46|1.12944
16:28:47|1.12918
16:28:48|1.13113
16:28:49|1.13113
16:28:49|1.13113
16:28:51|1.13113
16:28:52|1.13113
16:28:53|1.12979
16:28:53|1.12979
16:28:55|1.12979
16:28:56|1.12979
16:28:57|1.12979
16:28:59|1.12979
16:29:00|1.12979
16:29:01|1.12979
16:29:02|1.12979
16:29:03|1.13085
16:29:04|1.13085
16:29:06|1.1309
16:29:06|1.1309
16:29:08|1.13336
16:29:09|1.13229
16:29:10|1.13215
16:29:12|1.13215
16:29:12|1.13215
16:29:13|1.1322
16:29:14|1.1322
16:29:15|1.1322
16:29:17|1.13221
16:29:18|1.13221
16:29:18|1.13221
16:29:20|1.13221
16:29:20|1.13134
16:29:22|1.13188
16:29:23|1.13188
16:29:23|1.13188
16:29:24|1.13188
16:29:26|1.13188
16:29:26|1.13134
16:29:28|1.13134
16:29:28|1.13134
16:29:29|1.13134
16:29:31|1.13134
16:29:32|1.13134
16:29:32|1.13134
16:29:34|1.13134
16:29:34|1.13112
16:29:35|1.13112
16:29:36|1.13112
16:29:37|1.13112
16:29:39|1.13112
16:29:39|1.13112
16:29:41|1.13112
16:29:42|1.13112
16:29:42|1.13112
16:29:44|1.13112
16:29:45|1.13112
16:29:45|1.13112
16:29:46|1.13112
16:29:48|1.1307
16:29:48|1.1307
16:29:50|1.1307
16:29:51|1.1307
16:29:51|1.1307
16:29:52|1.1307
16:29:53|1.1307
16:29:54|1.13025
16:29:56|1.13025
16:29:56|1.13025
16:29:58|1.13025
16:30:00|1.13025
16:30:00|1.13025
16:30:02|1.13025
16:30:04|1.13025
16:30:05|1.12979
16:30:06|1.12979
16:30:07|1.12979
16:30:08|1.12979
16:30:09|1.12979
16:30:10|1.12979
16:30:11|1.12979
16:30:12|1.12979
16:30:13|1.12979
16:30:14|1.12981
16:30:14|1.12981
16:30:16|1.12981
16:30:17|1.13021
16:30:18|1.13021
16:30:19|1.13016
16:30:20|1.13011
16:30:21|1.13011
16:30:22|1.13011
16:30:22|1.13011
16:30:24|1.13011
16:30:25|1.13011
16:30:26|1.13011
16:30:27|1.12887
16:30:29|1.12887
16:30:29|1.12887
16:30:30|1.12887
16:30:31|1.12887
16:30:32|1.12887
16:30:33|1.12887
16:30:34|1.12887
16:30:35|1.12828
16:30:36|1.12785
16:30:37|1.1278
16:30:38|1.1278
16:30:39|1.12775
16:30:40|1.12775
16:30:41|1.12775
16:30:42|1.12775
16:30:43|1.12775
16:30:44|1.12775
16:30:45|1.1277
16:30:46|1.1277
16:30:47|1.12692
16:30:48|1.12692
16:30:49|1.12692
16:30:50|1.12692
16:30:52|1.12692
16:30:52|1.12692
16:30:53|1.12692
16:30:54|1.12692
16:30:55|1.12692
16:30:56|1.12691
16:30:57|1.12691
16:30:59|1.12701
16:31:00|1.12701
16:31:01|1.12701
16:31:02|1.12701
16:31:04|1.12701
16:31:04|1.12701
16:31:05|1.12701
16:31:06|1.12701
16:31:08|1.12701
16:31:08|1.12701
16:31:09|1.12701
16:31:10|1.12701
16:31:11|1.12701
16:31:12|1.12701
16:31:13|1.12701
16:31:15|1.12701
16:31:16|1.12697
16:31:17|1.12701
16:31:18|1.12701
16:31:19|1.12701
16:31:20|1.12643
16:31:21|1.12643
16:31:22|1.12517
16:31:23|1.12517
16:31:24|1.12517
16:31:25|1.1256
16:31:26|1.1256
16:31:27|1.1256
16:31:28|1.1256
16:31:29|1.1256
16:31:31|1.1256
16:31:31|1.1256
16:31:33|1.1256
16:31:33|1.12746
16:31:35|1.12746
16:31:36|1.12746
16:31:36|1.12746
16:31:38|1.12746
16:31:38|1.12746
16:31:39|1.12746
16:31:41|1.12746
16:31:42|1.12746
16:31:42|1.12746
16:31:43|1.12721
16:31:45|1.12721
16:31:46|1.12721
16:31:47|1.12721
16:31:48|1.12746
16:31:49|1.12605
16:31:50|1.12605
16:31:51|1.12605
16:31:52|1.12605
16:31:53|1.12605
16:31:54|1.12605
16:31:55|1.12605
16:31:56|1.12605
16:31:57|1.12628
16:31:58|1.12628
16:31:59|1.12628
16:32:00|1.12628
16:32:02|1.12628
16:32:03|1.12628
16:32:04|1.12628
16:32:06|1.12627
16:32:06|1.12627
16:32:07|1.12776
16:32:08|1.12776
16:32:10|1.12776
16:32:11|1.12776
16:32:12|1.1257
16:32:14|1.12647
16:32:15|1.12647
16:32:16|1.12575
16:32:17|1.12575
16:32:17|1.12575
16:32:19|1.12575
16:32:21|1.12512
16:32:21|1.12512
16:32:22|1.12512
16:32:23|1.12512
16:32:25|1.12507
16:32:26|1.12507
16:32:27|1.12354
16:32:28|1.12354
16:32:29|1.12354
16:32:30|1.12354
16:32:31|1.12326
16:32:32|1.12326
16:32:33|1.12329
16:32:34|1.12329
16:32:35|1.12329
16:32:36|1.12329
16:32:37|1.12329
16:32:38|1.12329
16:32:40|1.12329
16:32:41|1.12329
16:32:41|1.12329
16:32:42|1.12329
16:32:43|1.12354
16:32:44|1.12354
16:32:45|1.12354
16:32:46|1.12354
16:32:47|1.12354
16:32:48|1.12354
16:32:49|1.12354
16:32:50|1.12354
16:32:51|1.12354
16:32:52|1.12354
16:32:53|1.12354
16:32:54|1.12354
16:32:55|1.12354
16:32:56|1.12354
16:32:57|1.12272
16:32:58|1.12272
16:32:59|1.12272
16:33:00|1.12259
16:33:01|1.12259
16:33:03|1.12248
16:33:04|1.12248
16:33:05|1.12248
16:33:08|1.12248
16:33:09|1.12248
16:33:09|1.12248
16:33:11|1.12248
16:33:12|1.12248
16:33:13|1.12243
16:33:14|1.12243
16:33:16|1.12243
16:33:16|1.12243
16:33:17|1.12243
16:33:18|1.12243
16:33:20|1.12248
16:33:21|1.12375
16:33:22|1.12375
16:33:23|1.12375
16:33:24|1.12375
16:33:25|1.12375
16:33:26|1.12375
16:33:27|1.12375
16:33:29|1.12375
16:33:30|1.12375
16:33:31|1.12354
16:33:32|1.12354
16:33:33|1.12354
16:33:34|1.12354
16:33:35|1.12354
16:33:36|1.12354
16:33:37|1.12354
16:33:38|1.12354
16:33:39|1.12354
16:33:40|1.12354
16:33:41|1.12439
16:33:42|1.12439
16:33:43|1.12439
16:33:44|1.12439
16:33:45|1.12439
16:33:46|1.12439
16:33:48|1.12439
16:33:49|1.12439
16:33:50|1.12439
16:33:51|1.12354
16:33:52|1.12354
16:33:53|1.12354
16:33:55|1.12354
16:33:55|1.12354
16:33:56|1.12354
16:33:57|1.12285
16:33:58|1.12285
16:33:59|1.12358
16:34:00|1.12309
16:34:01|1.12309
16:34:03|1.12309
16:34:04|1.12309
16:34:06|1.12309
16:34:07|1.12309
16:34:08|1.12309
16:34:08|1.1232
16:34:09|1.1232
16:34:11|1.12255
16:34:12|1.12255
16:34:13|1.12255
16:34:15|1.12255
16:34:16|1.12255
16:34:17|1.12255
16:34:18|1.12254
16:34:18|1.12254
16:34:19|1.12254
16:34:21|1.12254
16:34:22|1.12188
16:34:22|1.12188
16:34:23|1.12188
16:34:25|1.12188
16:34:26|1.12201
16:34:27|1.12201
16:34:28|1.12201
16:34:29|1.12201
16:34:30|1.12201
16:34:31|1.12201
16:34:32|1.12201
16:34:34|1.12202
16:34:34|1.12159
16:34:37|1.12165
16:34:37|1.12165
16:34:38|1.12165
16:34:39|1.12165
16:34:40|1.12165
16:34:41|1.12165
16:34:42|1.12165
16:34:43|1.12165
16:34:44|1.12165
16:34:45|1.12165
16:34:46|1.12165
16:34:47|1.12165
16:34:48|1.12165
16:34:49|1.12165
16:34:50|1.12165
16:34:51|1.12165
16:34:52|1.12165
16:34:53|1.12165
16:34:54|1.12165
16:34:55|1.12165
16:34:56|1.12255
16:34:57|1.12206
16:34:58|1.12197
16:34:59|1.12197
16:35:00|1.12197
16:35:01|1.12197
16:35:02|1.12051
16:35:03|1.1216
16:35:05|1.1216
16:35:06|1.1216
16:35:08|1.11962
16:35:09|1.11979
16:35:09|1.12034
16:35:10|1.12034
16:35:11|1.11939
16:35:13|1.11939
16:35:14|1.11939
16:35:15|1.12032
16:35:16|1.12032
16:35:18|1.12032
16:35:19|1.12032
16:35:19|1.12032
16:35:21|1.12032
16:35:21|1.12
16:35:23|1.12
16:35:23|1.11979
16:35:25|1.12006
16:35:25|1.12006
16:35:26|1.12006
16:35:29|1.12006
16:35:30|1.12006
16:35:31|1.12006
16:35:33|1.12006
16:35:33|1.12006
16:35:35|1.12006
16:35:36|1.12001
16:35:38|1.12001
16:35:38|1.12001
16:35:39|1.12
16:35:40|1.12
16:35:41|1.11939
16:35:42|1.11939
16:35:43|1.11939
16:35:44|1.11939
16:35:45|1.11939
16:35:46|1.11898
16:35:47|1.11882
16:35:48|1.11881
16:35:49|1.11881
16:35:50|1.11881
16:35:52|1.11881
16:35:52|1.11881
16:35:54|1.11881
16:35:55|1.11854
16:35:56|1.11844
16:35:57|1.11844
16:35:58|1.11837
16:35:59|1.11795
16:36:00|1.11804
16:36:01|1.11751
16:36:02|1.11751
16:36:03|1.11751
16:36:04|1.11712
16:36:05|1.11655
16:36:06|1.11655
16:36:07|1.11655
16:36:08|1.11655
16:36:09|1.11751
16:36:11|1.11751
16:36:11|1.11751
16:36:13|1.11652
16:36:14|1.11652
16:36:15|1.11655
16:36:16|1.11655
16:36:18|1.11655
16:36:19|1.11655
16:36:20|1.11655
16:36:21|1.11655
16:36:21|1.11655
16:36:23|1.11655
16:36:24|1.11655
16:36:24|1.115
16:36:25|1.11566
16:36:27|1.11566
16:36:28|1.11566
16:36:30|1.11566
16:36:30|1.11566
16:36:31|1.11566
16:36:32|1.11566
16:36:33|1.11566
16:36:35|1.11566
16:36:36|1.11566
16:36:37|1.11566
16:36:38|1.11566
16:36:39|1.11534
16:36:40|1.115
16:36:41|1.115
16:36:42|1.115
16:36:43|1.11563
16:36:44|1.11453
16:36:45|1.11453
16:36:46|1.11453
16:36:47|1.1148
16:36:48|1.1148
16:36:49|1.1148
16:36:50|1.1148
16:36:51|1.1148
16:36:52|1.11501
16:36:53|1.11501
16:36:54|1.11501
16:36:55|1.11501
16:36:56|1.11501
16:36:57|1.11501
16:36:58|1.11531
16:37:00|1.11589
16:37:01|1.11521
16:37:01|1.11698
16:37:02|1.11714
16:37:03|1.11714
16:37:04|1.11714
16:37:06|1.11714
16:37:08|1.11714
16:37:09|1.11714
16:37:10|1.11714
16:37:11|1.11739
16:37:12|1.11739
16:37:14|1.11739
16:37:15|1.11739
16:37:17|1.11739
16:37:17|1.11739
16:37:18|1.11739
16:37:20|1.11726
16:37:21|1.11845
16:37:23|1.11898
16:37:23|1.11898
16:37:24|1.1198
16:37:25|1.1198
16:37:26|1.1181
16:37:27|1.1181
16:37:28|1.1181
16:37:30|1.1181
16:37:31|1.11833
16:37:32|1.11833
16:37:33|1.11833
16:37:34|1.11898
16:37:35|1.11974
16:37:36|1.11974
16:37:37|1.11974
16:37:38|1.11974
16:37:39|1.11974
16:37:40|1.11974
16:37:41|1.11974
16:37:42|1.11974
16:37:43|1.11974
16:37:44|1.11974
16:37:45|1.11986
16:37:46|1.11986
16:37:47|1.11986
16:37:48|1.12032
16:37:49|1.1207
16:37:50|1.1207
16:37:51|1.12166
16:37:52|1.12166
16:37:53|1.12166
16:37:55|1.12166
16:37:56|1.12166
16:37:56|1.12166
16:37:58|1.12166
16:37:58|1.12155
16:37:59|1.12207
16:38:00|1.12207
16:38:01|1.12165
16:38:02|1.11973
16:38:03|1.11898
16:38:05|1.11898
16:38:05|1.11967
16:38:06|1.11902
16:38:08|1.11902
16:38:09|1.11902
16:38:11|1.11902
16:38:12|1.11902
16:38:13|1.11902
16:38:14|1.11902
16:38:14|1.11914
16:38:16|1.11914
16:38:17|1.11829
16:38:18|1.11829
16:38:19|1.11914
16:38:20|1.11914
16:38:21|1.11914
16:38:22|1.11914
16:38:22|1.1177
16:38:24|1.1177
16:38:25|1.1177
16:38:26|1.1177
16:38:28|1.1177
16:38:28|1.1177
16:38:29|1.11949
16:38:30|1.11949
16:38:31|1.11949
16:38:33|1.11949
16:38:35|1.11949
16:38:35|1.11949
16:38:36|1.11949
16:38:37|1.12015
16:38:38|1.12015
16:38:39|1.11935
16:38:41|1.11935
16:38:42|1.11935
16:38:43|1.12014
16:38:44|1.12014
16:38:45|1.12012
16:38:46|1.12
16:38:47|1.12
16:38:48|1.12
16:38:49|1.12
16:38:50|1.12
16:38:51|1.12
16:38:52|1.12
16:38:53|1.12
16:38:54|1.12
16:38:55|1.12
16:38:56|1.12014
16:38:57|1.12014
16:38:58|1.12014
16:38:59|1.12014
16:39:00|1.12014
16:39:01|1.12014
16:39:02|1.11992
16:39:03|1.11992
16:39:04|1.11992
16:39:06|1.11992
16:39:06|1.11992
16:39:08|1.11992
16:39:10|1.1183
16:39:11|1.11956
16:39:13|1.11956
16:39:14|1.11956
16:39:14|1.11956
16:39:16|1.11956
16:39:17|1.11956
16:39:18|1.11956
16:39:19|1.11956
16:39:20|1.11956
16:39:21|1.11956
16:39:22|1.11956
16:39:23|1.11956
16:39:24|1.11986
16:39:25|1.11986
16:39:26|1.11986
16:39:27|1.11986
16:39:28|1.11986
16:39:29|1.11986
16:39:30|1.11986
16:39:31|1.11986
16:39:32|1.11986
16:39:33|1.11986
16:39:34|1.11986
16:39:35|1.11986
16:39:36|1.11956
16:39:37|1.11956
16:39:38|1.11956
16:39:40|1.11956
16:39:40|1.11956
16:39:41|1.11956
16:39:42|1.11956
16:39:44|1.11815
16:39:44|1.11749
16:39:45|1.11744
16:39:46|1.11654
16:39:47|1.11732
16:39:48|1.11699
16:39:50|1.11699
16:39:51|1.11699
16:39:52|1.11699
16:39:53|1.11699
16:39:54|1.11698
16:39:55|1.11727
16:39:56|1.11727
16:39:57|1.11727
16:39:58|1.11727
16:39:59|1.11632
16:40:00|1.11632
16:40:01|1.11699
16:40:02|1.11699
16:40:03|1.11699
16:40:04|1.11699
16:40:05|1.11699
16:40:06|1.11699
16:40:07|1.11699
16:40:08|1.11737
16:40:10|1.11767
16:40:11|1.11767
16:40:12|1.11767
16:40:13|1.11767
16:40:14|1.11767
16:40:15|1.11767
16:40:17|1.11767
16:40:17|1.11767
16:40:19|1.11812
16:40:20|1.11812
16:40:21|1.11812
16:40:22|1.11812
16:40:23|1.11812
16:40:24|1.11891
16:40:25|1.11937
16:40:26|1.11937
16:40:27|1.11937
16:40:28|1.11937
16:40:29|1.11937
16:40:30|1.11937
16:40:31|1.11937
16:40:32|1.11937
16:40:33|1.11907
16:40:35|1.11907
16:40:36|1.11907
16:40:37|1.11884
16:40:38|1.11857
16:40:39|1.11908
16:40:40|1.11908
16:40:41|1.11908
16:40:42|1.11928
16:40:43|1.11913
16:40:45|1.11896
16:40:46|1.11896
16:40:47|1.11896
16:40:47|1.11896
16:40:48|1.11896
16:40:49|1.11896
16:40:51|1.11896
16:40:52|1.11896
16:40:53|1.11896
16:40:54|1.11896
16:40:55|1.11896
16:40:56|1.11896
16:40:57|1.11986
16:40:58|1.11986
16:40:59|1.11986
16:41:00|1.11986
16:41:01|1.11986
16:41:02|1.11986
16:41:03|1.11986
16:41:04|1.11986
16:41:05|1.11986
16:41:06|1.11986
16:41:07|1.11986
16:41:08|1.11993
16:41:09|1.11993
16:41:11|1.11993
16:41:13|1.11993
16:41:13|1.11993
16:41:14|1.11993
16:41:16|1.11993
16:41:17|1.11993
16:41:18|1.11993
16:41:19|1.11993
16:41:21|1.11993
16:41:21|1.11993
16:41:23|1.11993
16:41:24|1.11993
16:41:24|1.11952
16:41:26|1.11952
16:41:26|1.11952
16:41:27|1.11952
16:41:28|1.11952
16:41:30|1.11952
16:41:31|1.11952
16:41:32|1.11952
16:41:33|1.1187
16:41:34|1.1187
16:41:35|1.11947
16:41:36|1.11947
16:41:37|1.11947
16:41:39|1.11947
16:41:40|1.11947
16:41:40|1.11947
16:41:42|1.11947
16:41:42|1.11947
16:41:44|1.11942
16:41:45|1.11942
16:41:46|1.11857
16:41:47|1.11857
16:41:48|1.11857
16:41:49|1.11857
16:41:50|1.11857
16:41:51|1.11852
16:41:52|1.11852
16:41:53|1.11852
16:41:54|1.11852
16:41:55|1.11883
16:41:56|1.11797
16:41:57|1.11873
16:41:58|1.11873
16:41:59|1.11873
16:42:00|1.11829
16:42:01|1.11829
16:42:02|1.11829
16:42:03|1.11963
16:42:04|1.11988
16:42:05|1.11988
16:42:06|1.11988
16:42:07|1.11988
16:42:08|1.11988
16:42:09|1.11988
16:42:10|1.11988
16:42:11|1.11878
16:42:13|1.11874
16:42:14|1.11874
16:42:15|1.11874
16:42:16|1.11938
16:42:18|1.11938
16:42:18|1.11938
16:42:19|1.11938
16:42:20|1.11938
16:42:21|1.11938
16:42:22|1.11938
16:42:23|1.11938
16:42:25|1.11938
16:42:25|1.11938
16:42:28|1.11938
16:42:28|1.11938
16:42:29|1.11938
16:42:30|1.11938
16:42:32|1.11938
16:42:33|1.11938
16:42:34|1.11938
16:42:36|1.11938
16:42:37|1.11938
16:42:38|1.11938
16:42:39|1.11938
16:42:39|1.11916
16:42:40|1.11916
16:42:42|1.11916
16:42:43|1.11916
16:42:44|1.11916
16:42:45|1.11916
16:42:45|1.11916
16:42:47|1.11873
16:42:47|1.11872
16:42:49|1.11777
16:42:50|1.11777
16:42:51|1.11759
16:42:52|1.11759
16:42:53|1.11759
16:42:54|1.11759
16:42:55|1.11759
16:42:56|1.11759
16:42:57|1.11759
16:42:58|1.11759
16:42:59|1.11759
16:43:00|1.11759
16:43:01|1.11759
16:43:02|1.11764
16:43:03|1.11764
16:43:04|1.11764
16:43:05|1.11764
16:43:06|1.11764
16:43:08|1.11764
16:43:09|1.11801
16:43:10|1.11801
16:43:12|1.11801
16:43:13|1.11801
16:43:15|1.11801
16:43:15|1.11801
16:43:16|1.11999
16:43:17|1.11999
16:43:18|1.11998
16:43:19|1.11998
16:43:20|1.12223
16:43:21|1.11998
16:43:22|1.11998
16:43:23|1.11998
16:43:25|1.11998
16:43:26|1.11998
16:43:27|1.11998
16:43:28|1.11998
16:43:29|1.11998
16:43:29|1.11973
16:43:31|1.11973
16:43:31|1.1188
16:43:33|1.1188
16:43:34|1.1188
16:43:35|1.118
16:43:37|1.118
16:43:38|1.118
16:43:39|1.118
16:43:40|1.118
16:43:41|1.118
16:43:42|1.118
16:43:43|1.118
16:43:44|1.118
16:43:46|1.11782
16:43:48|1.11782
16:43:48|1.11782
16:43:49|1.11782
16:43:50|1.11782
16:43:51|1.11965
16:43:52|1.11965
16:43:53|1.11965
16:43:54|1.11965
16:43:55|1.11965
16:43:56|1.11834
16:43:57|1.11834
16:43:58|1.11834
16:43:59|1.11834
16:44:00|1.11834
16:44:01|1.11834
16:44:02|1.11834
16:44:03|1.11834
16:44:04|1.11834
16:44:05|1.11834
16:44:06|1.11834
16:44:07|1.12034
16:44:08|1.12092
16:44:09|1.12092
16:44:10|1.12092
16:44:11|1.12034
16:44:13|1.12008
16:44:15|1.12008
16:44:16|1.12008
16:44:16|1.12008
16:44:18|1.12008
16:44:19|1.12008
16:44:20|1.12008
16:44:20|1.12008
16:44:22|1.12008
16:44:23|1.12008
16:44:24|1.12008
16:44:25|1.12008
16:44:26|1.12008
16:44:27|1.12008
16:44:28|1.12008
16:44:29|1.12157
16:44:30|1.12157
16:44:32|1.12157
16:44:33|1.12157
16:44:34|1.12008
16:44:35|1.12008
16:44:35|1.12008
16:44:38|1.12008
16:44:38|1.12008
16:44:39|1.12008
16:44:40|1.12008
16:44:41|1.12008
16:44:42|1.12225
16:44:43|1.12225
16:44:44|1.12225
16:44:45|1.12225
16:44:46|1.12225
16:44:47|1.12225
16:44:48|1.12321
16:44:49|1.12321
16:44:50|1.12285
16:44:52|1.12285
16:44:52|1.12285
16:44:53|1.12285
16:44:54|1.12285
16:44:55|1.12285
16:44:56|1.12285
16:44:57|1.12352
16:44:58|1.12352
16:45:00|1.1248
16:45:01|1.1248
16:45:02|1.1248
16:45:03|1.12479
16:45:04|1.12479
16:45:05|1.12479
16:45:06|1.12479
16:45:07|1.12479
16:45:08|1.12479
16:45:09|1.12479
16:45:10|1.12479
16:45:11|1.1248
16:45:12|1.1248
16:45:13|1.1248
16:45:14|1.12501
16:45:16|1.12536
16:45:17|1.12499
16:45:18|1.12499
16:45:19|1.12499
16:45:20|1.12499
16:45:21|1.12499
16:45:22|1.12499
16:45:24|1.12499
16:45:25|1.12499
16:45:26|1.12588
16:45:27|1.12588
16:45:28|1.12588
16:45:29|1.12588
16:45:30|1.12656
16:45:31|1.12656
16:45:32|1.12656
16:45:33|1.12656
16:45:34|1.12656
16:45:35|1.12688
16:45:36|1.12688
16:45:37|1.12881
16:45:38|1.12881
16:45:40|1.12744
16:45:40|1.12744
16:45:41|1.12744
16:45:42|1.12853
16:45:43|1.12853
16:45:44|1.12853
16:45:45|1.12853
16:45:46|1.12852
16:45:47|1.12852
16:45:48|1.12852
16:45:49|1.12852
16:45:50|1.12852
16:45:51|1.12852
16:45:52|1.12854
16:45:53|1.12854
16:45:54|1.12885
16:45:56|1.12885
16:45:56|1.12886
16:45:58|1.12886
16:45:59|1.12886
16:46:00|1.12886
16:46:01|1.12886
16:46:02|1.12905
16:46:03|1.12951
16:46:04|1.12951
16:46:05|1.12951
16:46:06|1.12951
16:46:08|1.12961
16:46:08|1.12973
16:46:10|1.12973
16:46:10|1.12973
16:46:11|1.12973
16:46:12|1.12973
16:46:13|1.12973
16:46:14|1.13
16:46:16|1.13038
16:46:18|1.13038
16:46:19|1.13047
16:46:20|1.13047
16:46:21|1.13047
16:46:22|1.13047
16:46:23|1.13052
16:46:25|1.13052
16:46:25|1.13052
16:46:27|1.13052
16:46:28|1.13052
16:46:29|1.13052
16:46:30|1.13052
16:46:32|1.13032
16:46:32|1.13032
16:46:33|1.12886
16:46:34|1.12744
16:46:35|1.1285
16:46:36|1.1285
16:46:37|1.12789
16:46:38|1.12789
16:46:39|1.12789
16:46:40|1.12789
16:46:41|1.12789
16:46:42|1.12789
16:46:43|1.12789
16:46:44|1.12813
16:46:45|1.12813
16:46:46|1.12813
16:46:47|1.12934
16:46:48|1.12934
16:46:49|1.12934
16:46:50|1.12934
16:46:51|1.12934
16:46:52|1.12974
16:46:53|1.13023
16:46:55|1.13023
16:46:55|1.13023
16:46:56|1.13023
16:46:57|1.13023
16:46:58|1.13023
16:46:59|1.13023
16:47:00|1.13
16:47:01|1.13
16:47:02|1.13
16:47:03|1.13
16:47:05|1.13
16:47:06|1.12925
16:47:07|1.12925
16:47:08|1.12873
16:47:08|1.12873
16:47:10|1.12873
16:47:10|1.12789
16:47:11|1.12789
16:47:13|1.12789
16:47:13|1.12789
16:47:15|1.12789
16:47:16|1.12789
16:47:18|1.12789
16:47:19|1.12789
16:47:20|1.12789
16:47:22|1.12674
16:47:23|1.1262
16:47:23|1.1262
16:47:25|1.1262
16:47:26|1.1262
16:47:27|1.1262
16:47:28|1.1264
16:47:29|1.1264
16:47:30|1.1264
16:47:31|1.12613
16:47:32|1.1264
16:47:33|1.12637
16:47:34|1.12637
16:47:36|1.1264
16:47:36|1.12764
16:47:37|1.12764
16:47:38|1.12764
16:47:39|1.12764
16:47:41|1.12764
16:47:42|1.1285
16:47:43|1.12807
16:47:44|1.12807
16:47:45|1.12807
16:47:45|1.12807
16:47:47|1.12807
16:47:48|1.12807
16:47:49|1.12807
16:47:50|1.12807
16:47:50|1.12807
16:47:52|1.12807
16:47:53|1.12783
16:47:54|1.12783
16:47:54|1.12783
16:47:56|1.12783
16:47:57|1.12783
16:47:58|1.12783
16:47:58|1.12783
16:48:00|1.12826
16:48:01|1.12826
16:48:01|1.12826
16:48:03|1.12826
16:48:04|1.12964
16:48:05|1.12964
16:48:06|1.12964
16:48:07|1.12964
16:48:08|1.12901
16:48:08|1.13
16:48:10|1.13094
16:48:11|1.13094
16:48:12|1.13094
16:48:13|1.13182
16:48:14|1.13198
16:48:15|1.1324
16:48:16|1.1324
16:48:17|1.1324
16:48:18|1.1324
16:48:20|1.1324
16:48:21|1.13199
16:48:23|1.13198
16:48:24|1.13198
16:48:24|1.13305
16:48:26|1.13313
16:48:27|1.13313
16:48:27|1.13313
16:48:29|1.13313
16:48:30|1.13198
16:48:30|1.13302
16:48:31|1.13381
16:48:32|1.13381
16:48:33|1.13357
16:48:34|1.13357
16:48:35|1.13357
16:48:36|1.13357
16:48:38|1.13357
16:48:38|1.13376
16:48:39|1.13376
16:48:41|1.13376
16:48:41|1.13376
16:48:42|1.13376
16:48:43|1.13376
16:48:44|1.13376
16:48:46|1.13376
16:48:47|1.13376
16:48:47|1.13205
16:48:49|1.13185
16:48:50|1.13185
16:48:51|1.13185
16:48:52|1.13185
16:48:53|1.13185
16:48:55|1.13185
16:48:56|1.13185
16:48:57|1.13185
16:48:58|1.13185
16:48:59|1.13185
16:49:00|1.13185
16:49:00|1.13185
16:49:02|1.13161
16:49:03|1.13161
16:49:04|1.13185
16:49:05|1.13185
16:49:06|1.13185
16:49:07|1.13185
16:49:07|1.13185
16:49:08|1.13185
16:49:09|1.13185
16:49:10|1.13259
16:49:12|1.13259
16:49:13|1.13259
16:49:13|1.13259
16:49:15|1.13259
16:49:16|1.13259
16:49:17|1.13259
16:49:19|1.13259
16:49:20|1.13259
16:49:22|1.13259
16:49:22|1.13259
16:49:23|1.13259
16:49:25|1.13259
16:49:25|1.13259
16:49:27|1.13259
16:49:29|1.13259
16:49:30|1.13259
16:49:30|1.13259
16:49:31|1.13337
16:49:33|1.13337
16:49:34|1.13337
16:49:34|1.13337
16:49:36|1.13337
16:49:37|1.13337
16:49:38|1.13344
16:49:39|1.13344
16:49:41|1.13044
16:49:42|1.13016
16:49:42|1.13146
16:49:43|1.13146
16:49:45|1.13146
16:49:46|1.13155
16:49:47|1.13155
16:49:48|1.13154
16:49:49|1.13154
16:49:50|1.13154
16:49:51|1.13189
16:49:52|1.13189
16:49:53|1.13189
16:49:54|1.13189
16:49:54|1.12991
16:49:56|1.12979
16:49:56|1.12979
16:49:58|1.12999
16:49:59|1.12999
16:50:00|1.12999
16:50:02|1.12999
16:50:02|1.131
16:50:03|1.131
16:50:04|1.131
16:50:05|1.131
16:50:06|1.131
16:50:08|1.131
16:50:09|1.131
16:50:10|1.131
16:50:10|1.131
16:50:11|1.131
16:50:13|1.131
16:50:13|1.131
16:50:15|1.131
16:50:15|1.131
16:50:18|1.13117
16:50:18|1.13152
16:50:20|1.13152
16:50:21|1.13152
16:50:23|1.13074
16:50:24|1.13074
16:50:24|1.13074
16:50:26|1.13142
16:50:27|1.13142
16:50:28|1.13142
16:50:29|1.13142
16:50:30|1.13142
16:50:31|1.13142
16:50:32|1.13142
16:50:33|1.13142
16:50:34|1.13142
16:50:35|1.13142
16:50:36|1.13142
16:50:37|1.13142
16:50:38|1.13142
16:50:39|1.13142
16:50:40|1.13142
16:50:41|1.13142
16:50:42|1.13092
16:50:43|1.13092
16:50:44|1.13092
16:50:46|1.131
16:50:46|1.131
16:50:48|1.1318
16:50:49|1.1318
16:50:50|1.13115
16:50:51|1.13115
16:50:51|1.13115
16:50:54|1.13115
16:50:54|1.13115
16:50:55|1.13115
16:50:56|1.1312
16:50:57|1.1312
16:50:58|1.1312
16:50:59|1.1305
16:51:00|1.1305
16:51:01|1.13123
16:51:02|1.13102
16:51:03|1.13102
16:51:04|1.13102
16:51:05|1.13102
16:51:07|1.13102
16:51:08|1.13102
16:51:08|1.13102
16:51:10|1.13102
16:51:11|1.13102
16:51:11|1.13102
16:51:13|1.13102
16:51:14|1.13102
16:51:15|1.12999
16:51:16|1.13051
16:51:17|1.13051
16:51:18|1.13051
16:51:19|1.13099
16:51:21|1.13184
16:51:21|1.13184
16:51:22|1.13184
16:51:23|1.13184
16:51:24|1.13184
16:51:26|1.13184
16:51:27|1.13184
16:51:28|1.13184
16:51:29|1.13184
16:51:30|1.13184
16:51:32|1.13184
16:51:33|1.13183
16:51:34|1.13183
16:51:35|1.13183
16:51:36|1.1318
16:51:37|1.1318
16:51:38|1.1318
16:51:39|1.1318
16:51:41|1.1318
16:51:42|1.1318
16:51:43|1.1318
16:51:44|1.1318
16:51:45|1.13184
16:51:47|1.13204
16:51:47|1.13204
16:51:48|1.13262
16:51:49|1.13262
16:51:50|1.13262
16:51:51|1.13262
16:51:52|1.13262
16:51:53|1.13262
16:51:55|1.13224
16:51:56|1.13224
16:51:57|1.13224
16:51:58|1.13224
16:51:59|1.13224
16:52:00|1.13224
16:52:01|1.13224
16:52:02|1.13319
16:52:03|1.13319
16:52:04|1.13319
16:52:05|1.1319
16:52:06|1.1319
16:52:07|1.1319
16:52:08|1.1319
16:52:09|1.1319
16:52:10|1.1319
16:52:11|1.1319
16:52:12|1.1319
16:52:13|1.1319
16:52:15|1.1319
16:52:16|1.1319
16:52:16|1.1319
16:52:17|1.1319
16:52:18|1.1319
16:52:19|1.13241
16:52:21|1.13241
16:52:22|1.13241
16:52:23|1.13241
16:52:24|1.13241
16:52:25|1.13241
16:52:27|1.13241
16:52:28|1.13241
16:52:29|1.13164
16:52:30|1.13164
16:52:32|1.13164
16:52:33|1.13164
16:52:33|1.13164
16:52:34|1.13186
16:52:35|1.13168
16:52:36|1.13168
16:52:38|1.13168
16:52:39|1.13168
16:52:40|1.13168
16:52:41|1.13168
16:52:41|1.13073
16:52:43|1.13073
16:52:45|1.13101
16:52:47|1.13101
16:52:47|1.13101
16:52:48|1.13101
16:52:49|1.13101
16:52:50|1.13101
16:52:51|1.13101
16:52:52|1.13101
16:52:53|1.13073
16:52:54|1.13073
16:52:55|1.13168
16:52:56|1.13168
16:52:57|1.13197
16:52:58|1.13197
16:53:00|1.13197
16:53:00|1.13197
16:53:01|1.13197
16:53:02|1.13197
16:53:04|1.13197
16:53:06|1.13197
16:53:07|1.13197
16:53:07|1.13197
16:53:09|1.13197
16:53:09|1.13197
16:53:10|1.13197
16:53:11|1.13197
16:53:12|1.13197
16:53:14|1.13197
16:53:14|1.13197
16:53:16|1.13073
16:53:16|1.13073
16:53:17|1.13073
16:53:19|1.13073
16:53:19|1.13073
16:53:20|1.13073
16:53:21|1.13073
16:53:23|1.13083
16:53:25|1.13237
16:53:26|1.13237
16:53:27|1.13081
16:53:28|1.13081
16:53:29|1.13081
16:53:30|1.13081
16:53:31|1.12967
16:53:34|1.12967
16:53:35|1.12967
16:53:35|1.12967
16:53:36|1.12967
16:53:37|1.13036
16:53:38|1.13036
16:53:39|1.13036
16:53:40|1.13036
16:53:41|1.13036
16:53:42|1.13036
16:53:43|1.13036
16:53:45|1.13036
16:53:45|1.13036
16:53:47|1.13021
16:53:48|1.13021
16:53:49|1.13021
16:53:51|1.13021
16:53:52|1.13
16:53:52|1.13
16:53:53|1.13
16:53:55|1.13
16:53:55|1.13
16:53:57|1.13
16:53:57|1.13
16:53:58|1.13
16:53:59|1.13
16:54:00|1.13
16:54:02|1.13
16:54:02|1.13
16:54:03|1.13
16:54:04|1.13
16:54:05|1.13
16:54:06|1.13
16:54:08|1.13
16:54:09|1.13
16:54:09|1.13
16:54:11|1.1299
16:54:12|1.1299
16:54:13|1.1299
16:54:14|1.1299
16:54:15|1.13021
16:54:16|1.13021
16:54:17|1.13021
16:54:18|1.12996
16:54:19|1.12996
16:54:20|1.12996
16:54:21|1.12996
16:54:22|1.13297
16:54:23|1.13297
16:54:25|1.13297
16:54:25|1.13297
16:54:28|1.13297
16:54:28|1.13297
16:54:29|1.13297
16:54:31|1.13297
16:54:32|1.13297
16:54:34|1.13297
16:54:35|1.13071
16:54:36|1.13234
16:54:37|1.13233
16:54:38|1.13233
16:54:39|1.13233
16:54:40|1.1321
16:54:41|1.1321
16:54:42|1.1321
16:54:43|1.1321
16:54:44|1.1321
16:54:45|1.1321
16:54:46|1.13206
16:54:47|1.13206
16:54:48|1.13206
16:54:49|1.13206
16:54:50|1.13206
16:54:51|1.13206
16:54:52|1.13206
16:54:53|1.13206
16:54:55|1.13206
16:54:56|1.13206
16:54:56|1.13206
16:54:58|1.13206
16:54:59|1.13206
16:55:00|1.13206
16:55:01|1.13071
16:55:02|1.13051
16:55:03|1.13051
16:55:04|1.13051
16:55:05|1.13051
16:55:06|1.13092
16:55:07|1.13092
16:55:08|1.1305
16:55:10|1.13072
16:55:11|1.13072
16:55:12|1.13072
16:55:12|1.13072
16:55:14|1.13072
16:55:14|1.13
16:55:16|1.13
16:55:17|1.12627
16:55:17|1.12812
16:55:19|1.12665
16:55:20|1.12676
16:55:21|1.12676
16:55:22|1.12687
16:55:22|1.12708
16:55:23|1.12708
16:55:26|1.12708
16:55:26|1.12594
16:55:27|1.12696
16:55:29|1.12696
16:55:30|1.12696
16:55:30|1.12713
16:55:31|1.12713
16:55:32|1.12713
16:55:35|1.12713
16:55:35|1.12713
16:55:36|1.12713
16:55:37|1.12713
16:55:38|1.12713
16:55:39|1.12713
16:55:40|1.12713
16:55:41|1.1266
16:55:42|1.1266
16:55:44|1.12593
16:55:45|1.12593
16:55:46|1.12593
16:55:47|1.12593
16:55:48|1.12593
16:55:49|1.1262
16:55:51|1.1262
16:55:51|1.12593
16:55:53|1.12593
16:55:55|1.12593
16:55:55|1.12593
16:55:56|1.12593
16:55:58|1.12593
16:55:59|1.12593
16:55:59|1.12588
16:56:01|1.12588
16:56:01|1.12588
16:56:03|1.12588
16:56:04|1.12588
16:56:04|1.12573
16:56:06|1.12573
16:56:07|1.12573
16:56:07|1.12573
16:56:09|1.12573
16:56:09|1.12573
16:56:10|1.12573
16:56:11|1.12573
16:56:12|1.12568
16:56:14|1.1262
16:56:15|1.1262
16:56:16|1.1262
16:56:17|1.1262
16:56:18|1.1262
16:56:19|1.1262
16:56:20|1.1262
16:56:21|1.1262
16:56:22|1.1262
16:56:23|1.1262
16:56:24|1.1262
16:56:26|1.1262
16:56:27|1.12641
16:56:28|1.12641
16:56:29|1.12641
16:56:31|1.12578
16:56:32|1.12578
16:56:33|1.12578
16:56:34|1.12578
16:56:34|1.12578
16:56:36|1.12578
16:56:36|1.12577
16:56:38|1.12645
16:56:38|1.12645
16:56:40|1.12645
16:56:41|1.12645
16:56:42|1.12645
16:56:42|1.12645
16:56:43|1.12645
16:56:45|1.12645
16:56:46|1.12645
16:56:47|1.12645
16:56:48|1.12642
16:56:48|1.12642
16:56:51|1.12667
16:56:52|1.12667
16:56:53|1.12667
16:56:54|1.12667
16:56:55|1.12667
16:56:56|1.12667
16:56:57|1.12667
16:56:58|1.1269
16:56:59|1.1269
16:56:59|1.1269
16:57:01|1.12685
16:57:01|1.12685
16:57:02|1.12667
16:57:04|1.12667
16:57:05|1.12799
16:57:06|1.12799
16:57:07|1.12799
16:57:08|1.12799
16:57:09|1.12799
16:57:10|1.12799
16:57:11|1.12742
16:57:13|1.12742
16:57:14|1.12742
16:57:14|1.12742
16:57:15|1.12742
16:57:16|1.12742
16:57:17|1.12742
16:57:18|1.12742
16:57:19|1.12742
16:57:20|1.12742
16:57:22|1.12742
16:57:22|1.12742
16:57:24|1.1274
16:57:24|1.1274
16:57:26|1.1274
16:57:27|1.1274
16:57:29|1.1274
16:57:30|1.1274
16:57:31|1.1274
16:57:33|1.1274
16:57:33|1.1274
16:57:34|1.12633
16:57:36|1.12633
16:57:37|1.12603
16:57:37|1.12603
16:57:38|1.12603
16:57:39|1.12603
16:57:40|1.12603
16:57:41|1.12603
16:57:43|1.12603
16:57:44|1.12603
16:57:45|1.12603
16:57:46|1.12603
16:57:48|1.12603
16:57:49|1.12603
16:57:49|1.12603
16:57:50|1.12709
16:57:51|1.12709
16:57:53|1.12709
16:57:54|1.12709
16:57:55|1.12709
16:57:56|1.12633
16:57:57|1.12633
16:57:58|1.12633
16:57:59|1.12633
16:58:00|1.12633
16:58:01|1.12633
16:58:03|1.12633
16:58:04|1.12633
16:58:04|1.12633
16:58:05|1.12633
16:58:07|1.12633
16:58:08|1.12633
16:58:09|1.12633
16:58:09|1.12633
16:58:10|1.12633
16:58:12|1.12633
16:58:12|1.12633
16:58:13|1.12633
16:58:15|1.12633
16:58:16|1.12633
16:58:17|1.12633
16:58:18|1.12633
16:58:19|1.12633
16:58:20|1.12633
16:58:21|1.12633
16:58:22|1.12633
16:58:24|1.12633
16:58:24|1.12633
16:58:25|1.12633
16:58:27|1.12633
16:58:29|1.12633
16:58:29|1.12633
16:58:31|1.12633
16:58:32|1.12633
16:58:33|1.12634
16:58:34|1.12634
16:58:35|1.12634
16:58:36|1.12634
16:58:37|1.12634
16:58:38|1.12634
16:58:39|1.12634
16:58:40|1.12605
16:58:41|1.125
16:58:42|1.125
16:58:43|1.125
16:58:44|1.12639
16:58:45|1.12639
16:58:46|1.12639
16:58:47|1.12639
16:58:48|1.12639
16:58:49|1.12639
16:58:51|1.12699
16:58:52|1.12699
16:58:52|1.12699
16:58:53|1.12699
16:58:54|1.12699
16:58:55|1.12699
16:58:56|1.12841
16:58:57|1.12841
16:58:59|1.12798
16:58:59|1.12798
16:59:01|1.12798
16:59:02|1.12798
16:59:02|1.12798
16:59:03|1.12798
16:59:05|1.12798
16:59:06|1.12798
16:59:06|1.12869
16:59:07|1.12869
16:59:09|1.12811
16:59:10|1.12811
16:59:11|1.12811
16:59:12|1.12811
16:59:14|1.12811
16:59:14|1.12811
16:59:16|1.12811
16:59:16|1.12811
16:59:17|1.12799
16:59:18|1.12799
16:59:19|1.12799
16:59:21|1.12799
16:59:21|1.12799
16:59:22|1.12799
16:59:24|1.12799
16:59:25|1.12799
16:59:26|1.12799
16:59:27|1.12799
16:59:29|1.12748
16:59:29|1.12748
16:59:31|1.12748
16:59:33|1.12748
16:59:34|1.12748
16:59:35|1.12748
16:59:36|1.12748
16:59:37|1.12748
16:59:38|1.12748
16:59:39|1.12748
16:59:41|1.12748
16:59:42|1.12748
16:59:42|1.12748
16:59:44|1.12748
16:59:44|1.12748
16:59:45|1.12748
16:59:47|1.12732
16:59:48|1.12732
16:59:48|1.12747
16:59:50|1.12747
16:59:51|1.12732
16:59:51|1.12732
16:59:52|1.12732
16:59:53|1.12732
16:59:55|1.12732
16:59:55|1.12732
16:59:56|1.12732
16:59:57|1.12748
16:59:59|1.12748
17:00:00|1.12748
17:00:01|1.12748
17:00:01|1.12731
17:00:03|1.12747
17:00:04|1.12747
17:00:04|1.12747
17:00:05|1.12749
17:00:07|1.12749
17:00:08|1.12749
17:00:08|1.12886
17:00:09|1.12886
17:00:11|1.12886
17:00:12|1.12843
17:00:13|1.12843
17:00:14|1.12841
17:00:15|1.12841
17:00:16|1.12841
17:00:17|1.12841
17:00:18|1.12841
17:00:19|1.12841
17:00:20|1.12841
17:00:21|1.12841
17:00:22|1.12763
17:00:23|1.12763
17:00:25|1.12763
17:00:26|1.12763
17:00:27|1.12763
17:00:27|1.12763
17:00:29|1.12763
17:00:30|1.12748
17:00:30|1.12814
17:00:32|1.12814
17:00:32|1.12814
17:00:34|1.12814
17:00:35|1.12814
17:00:37|1.12813
17:00:37|1.12813
17:00:38|1.12748
17:00:39|1.12748
17:00:40|1.12748
17:00:41|1.12748
17:00:42|1.12748
17:00:43|1.12748
17:00:44|1.12748
17:00:45|1.12814
17:00:46|1.12814
17:00:47|1.12814
17:00:48|1.12814
17:00:50|1.12814
17:00:51|1.12814
17:00:52|1.12814
17:00:54|1.12814
17:00:54|1.12814
17:00:55|1.12814
17:00:57|1.12814
17:00:58|1.12841
17:00:59|1.12841
17:01:00|1.12841
17:01:01|1.12841
17:01:02|1.12841
17:01:03|1.12841
17:01:05|1.12831
17:01:05|1.12831
17:01:07|1.12829
17:01:07|1.12829
17:01:08|1.12829
17:01:09|1.12748
17:01:10|1.12748
17:01:11|1.12781
17:01:12|1.12781
17:01:14|1.12781
17:01:14|1.12781
17:01:16|1.12781
17:01:16|1.12781
17:01:17|1.12933
17:01:18|1.12933
17:01:19|1.12933
17:01:20|1.12933
17:01:22|1.12933
17:01:22|1.12933
17:01:23|1.12933
17:01:24|1.12933
17:01:25|1.12933
17:01:26|1.12701
17:01:27|1.12862
17:01:29|1.12862
17:01:30|1.12828
17:01:32|1.12821
17:01:33|1.12821
17:01:34|1.12821
17:01:36|1.12821
17:01:37|1.12821
17:01:38|1.12821
17:01:39|1.12821
17:01:40|1.12821
17:01:41|1.12821
17:01:42|1.12821
17:01:43|1.1268
17:01:44|1.1268
17:01:45|1.1268
17:01:45|1.1268
17:01:46|1.1268
17:01:48|1.1268
17:01:49|1.1268
17:01:50|1.1268
17:01:51|1.1268
17:01:52|1.1268
17:01:53|1.1268
17:01:54|1.1268
17:01:55|1.12794
17:01:56|1.12794
17:01:57|1.12794
17:01:59|1.12501
17:02:00|1.12501
17:02:02|1.12559
17:02:02|1.12535
17:02:03|1.1259
17:02:04|1.1259
17:02:05|1.1259
17:02:06|1.12589
17:02:07|1.12589
17:02:08|1.12589
17:02:09|1.12589
17:02:10|1.12589
17:02:11|1.12513
17:02:12|1.12513
17:02:13|1.12531
17:02:15|1.12531
17:02:15|1.12531
17:02:16|1.12481
17:02:17|1.1251
17:02:18|1.1251
17:02:19|1.1251
17:02:20|1.125
17:02:21|1.12499
17:02:22|1.12499
17:02:23|1.12499
17:02:24|1.12499
17:02:25|1.12498
17:02:26|1.12487
17:02:27|1.12487
17:02:28|1.126
17:02:29|1.126
17:02:31|1.126
17:02:32|1.126
17:02:34|1.126
17:02:35|1.126
17:02:37|1.126
17:02:38|1.126
17:02:38|1.126
17:02:39|1.126
17:02:41|1.12615
17:02:43|1.12615
17:02:44|1.12615
17:02:45|1.12615
17:02:45|1.126
17:02:47|1.126
17:02:47|1.1261
17:02:49|1.128
17:02:50|1.12808
17:02:51|1.12808
17:02:51|1.12808
17:02:53|1.12808
17:02:55|1.12805
17:02:55|1.12805
17:02:57|1.12797
17:02:58|1.12797
17:02:59|1.12797
17:03:00|1.12797
17:03:01|1.129
17:03:02|1.129
17:03:02|1.129
17:03:04|1.12907
17:03:05|1.12907
17:03:07|1.12892
17:03:07|1.12892
17:03:08|1.12892
17:03:09|1.12891
17:03:10|1.12891
17:03:11|1.12891
17:03:12|1.12891
17:03:13|1.12891
17:03:14|1.12891
17:03:15|1.12891
17:03:17|1.12892
17:03:18|1.12892
17:03:19|1.12892
17:03:20|1.12892
17:03:21|1.12892
17:03:22|1.12892
17:03:23|1.12892
17:03:23|1.12892
17:03:25|1.12892
17:03:26|1.12892
17:03:26|1.12945
17:03:28|1.12956
17:03:29|1.12956
17:03:29|1.12956
17:03:31|1.12956
17:03:33|1.12916
17:03:33|1.12916
17:03:35|1.12916
17:03:36|1.12916
17:03:37|1.1296
17:03:39|1.13
17:03:39|1.13
17:03:41|1.13
17:03:42|1.13113
17:03:43|1.13146
17:03:44|1.13146
17:03:45|1.13146
17:03:46|1.13146
17:03:47|1.13146
17:03:49|1.13146
17:03:50|1.13184
17:03:51|1.13201
17:03:52|1.13201
17:03:53|1.13201
17:03:54|1.13201
17:03:55|1.13201
17:03:56|1.13201
17:03:57|1.13201
17:03:58|1.13201
17:03:59|1.13201
17:04:00|1.13201
17:04:01|1.13201
17:04:02|1.13201
17:04:03|1.13201
17:04:04|1.13201
17:04:05|1.13201
17:04:06|1.13201
17:04:07|1.13201
17:04:08|1.13201
17:04:09|1.1338
17:04:10|1.13339
17:04:11|1.13349
17:04:12|1.13349
17:04:13|1.135
17:04:14|1.13499
17:04:15|1.13444
17:04:16|1.13444
17:04:17|1.13468
17:04:18|1.13468
17:04:19|1.13469
17:04:20|1.13469
17:04:21|1.135
17:04:22|1.135
17:04:24|1.135
17:04:25|1.1324
17:04:26|1.13499
17:04:27|1.136
17:04:28|1.13604
17:04:29|1.13604
17:04:30|1.13573
17:04:31|1.13573
17:04:32|1.13573
17:04:33|1.13573
17:04:34|1.13639
17:04:35|1.13658
17:04:37|1.13658
17:04:37|1.13658
17:04:38|1.13669
17:04:39|1.13692
17:04:40|1.13708
17:04:41|1.1372
17:04:42|1.13741
17:04:44|1.13745
17:04:44|1.13745
17:04:45|1.13745
17:04:46|1.13758
17:04:48|1.1386
17:04:49|1.1386
17:04:49|1.1386
17:04:52|1.13821
17:04:52|1.13697
17:04:53|1.13697
17:04:54|1.13697
17:04:55|1.13697
17:04:56|1.13697
17:04:57|1.13697
17:04:58|1.13871
17:05:00|1.13823
17:05:01|1.13823
17:05:02|1.13823
17:05:03|1.13865
17:05:04|1.13888
17:05:05|1.13888
17:05:06|1.13888
17:05:07|1.13979
17:05:08|1.13975
17:05:10|1.13975
17:05:10|1.13975
17:05:12|1.1399
17:05:13|1.14073
17:05:14|1.1399
17:05:15|1.1399
17:05:16|1.1403
17:05:17|1.1403
17:05:17|1.14088
17:05:19|1.141
17:05:20|1.141
17:05:21|1.14106
17:05:22|1.14194
17:05:23|1.142
17:05:23|1.142
17:05:24|1.14199
17:05:26|1.142
17:05:28|1.142
17:05:28|1.142
17:05:29|1.14194
17:05:30|1.142
17:05:31|1.142
17:05:32|1.14213
17:05:34|1.14213
17:05:36|1.14301
17:05:36|1.14311
17:05:37|1.14325
17:05:39|1.14325
17:05:39|1.14325
17:05:40|1.14325
17:05:42|1.143
17:05:42|1.14301
17:05:43|1.14301
17:05:44|1.14325
17:05:46|1.14325
17:05:47|1.14325
17:05:47|1.14236
17:05:49|1.14236
17:05:50|1.14236
17:05:51|1.14236
17:05:52|1.14325
17:05:54|1.143
17:05:54|1.143
17:05:55|1.143
17:05:57|1.143
17:05:58|1.143
17:05:59|1.143
17:06:00|1.143
17:06:01|1.143
17:06:02|1.143
17:06:03|1.143
17:06:04|1.143
17:06:05|1.143
17:06:06|1.143
17:06:08|1.14235
17:06:09|1.14235
17:06:10|1.14149
17:06:11|1.14103
17:06:12|1.14118
17:06:13|1.14118
17:06:14|1.14001
17:06:14|1.14001
17:06:16|1.14083
17:06:17|1.14386
17:06:18|1.14175
17:06:19|1.14325
17:06:20|1.14325
17:06:21|1.14134
17:06:22|1.14134
17:06:22|1.14134
17:06:24|1.14134
17:06:25|1.14198
17:06:26|1.14198
17:06:27|1.14198
17:06:28|1.14198
17:06:28|1.14095
17:06:30|1.14
17:06:31|1.1415
17:06:32|1.1415
17:06:34|1.1415
17:06:35|1.1415
17:06:36|1.1415
17:06:37|1.1415
17:06:37|1.14
17:06:38|1.14
17:06:41|1.14
17:06:41|1.14
17:06:43|1.14
17:06:43|1.14
17:06:45|1.14076
17:06:45|1.14
17:06:46|1.14076
17:06:48|1.14
17:06:49|1.1407
17:06:50|1.1407
17:06:52|1.1407
17:06:52|1.1407
17:06:54|1.1407
17:06:54|1.1407
17:06:55|1.14066
17:06:57|1.14066
17:06:58|1.1406
17:06:59|1.1406
17:07:00|1.14125
17:07:01|1.14125
17:07:02|1.1404
17:07:03|1.1404
17:07:04|1.1404
17:07:05|1.1404
17:07:06|1.1404
17:07:07|1.1407
17:07:08|1.1415
17:07:10|1.14075
17:07:11|1.14075
17:07:11|1.14065
17:07:13|1.14065
17:07:13|1.14065
17:07:14|1.14065
17:07:16|1.14065
17:07:16|1.14065
17:07:17|1.14065
17:07:19|1.14065
17:07:20|1.14145
17:07:20|1.14145
17:07:22|1.14146
17:07:22|1.14276
17:07:23|1.14276
17:07:24|1.14276
17:07:25|1.14276
17:07:26|1.14276
17:07:27|1.14276
17:07:28|1.14276
17:07:30|1.14276
17:07:31|1.14276
17:07:32|1.14276
17:07:33|1.14276
17:07:34|1.14276
17:07:35|1.14319
17:07:37|1.14319
17:07:39|1.14347
17:07:39|1.1432
17:07:40|1.1432
17:07:41|1.14319
17:07:42|1.14326
17:07:43|1.14319
17:07:45|1.14354
17:07:46|1.14354
17:07:48|1.14355
17:07:48|1.14355
17:07:49|1.14333
17:07:50|1.144
17:07:51|1.14398
17:07:52|1.14115
17:07:53|1.14115
17:07:54|1.14115
17:07:56|1.14115
17:07:56|1.14115
17:07:57|1.14115
17:07:58|1.1432
17:08:00|1.1432
17:08:01|1.1432
17:08:02|1.14323
17:08:03|1.14323
17:08:05|1.14323
17:08:05|1.14323
17:08:06|1.14323
17:08:07|1.14323
17:08:08|1.14323
17:08:09|1.14323
17:08:11|1.14323
17:08:11|1.14323
17:08:12|1.14585
17:08:13|1.14619
17:08:15|1.14528
17:08:16|1.14523
17:08:17|1.14505
17:08:18|1.14505
17:08:19|1.14477
17:08:20|1.14477
17:08:21|1.14545
17:08:22|1.14545
17:08:23|1.14545
17:08:24|1.14545
17:08:25|1.14545
17:08:26|1.14545
17:08:27|1.14545
17:08:28|1.14545
17:08:29|1.14545
17:08:30|1.14545
17:08:31|1.14545
17:08:32|1.14545
17:08:33|1.14545
17:08:34|1.14545
17:08:35|1.14545
17:08:36|1.14545
17:08:38|1.14545
17:08:39|1.1455
17:08:40|1.1455
17:08:41|1.14552
17:08:42|1.14552
17:08:44|1.14552
17:08:45|1.14552
17:08:46|1.14552
17:08:48|1.14552
17:08:49|1.14552
17:08:50|1.14552
17:08:51|1.14552
17:08:52|1.14552
17:08:53|1.14539
17:08:53|1.14703
17:08:55|1.14685
17:08:56|1.14703
17:08:57|1.14703
17:08:58|1.14704
17:08:58|1.14704
17:09:00|1.14704
17:09:01|1.14799
17:09:01|1.14737
17:09:04|1.14737
17:09:05|1.14737
17:09:06|1.14737
17:09:07|1.14737
17:09:08|1.14737
17:09:08|1.14737
17:09:09|1.14787
17:09:11|1.14787
17:09:12|1.14645
17:09:13|1.14597
17:09:14|1.14417
17:09:15|1.14404
17:09:16|1.14404
17:09:17|1.14598
17:09:18|1.14598
17:09:19|1.14785
17:09:20|1.14785
17:09:21|1.14785
17:09:22|1.14687
17:09:23|1.14711
17:09:24|1.14825
17:09:25|1.1479
17:09:26|1.1479
17:09:27|1.1479
17:09:28|1.14794
17:09:29|1.14736
17:09:30|1.14736
17:09:31|1.14736
17:09:32|1.14736
17:09:33|1.14852
17:09:34|1.14852
17:09:35|1.14852
17:09:36|1.14852
17:09:37|1.14852
17:09:38|1.14852
17:09:39|1.14852
17:09:40|1.14854
17:09:41|1.14888
17:09:43|1.14888
17:09:44|1.14994
17:09:45|1.15012
17:09:47|1.15044
17:09:48|1.15044
17:09:49|1.15044
17:09:50|1.152
17:09:51|1.14933
17:09:52|1.14933
17:09:53|1.15118
17:09:54|1.15118
17:09:55|1.15118
17:09:56|1.15118
17:09:57|1.14933
17:09:58|1.14933
17:09:59|1.14991
17:10:00|1.14991
17:10:01|1.1498
17:10:02|1.14969
17:10:03|1.14969
17:10:05|1.15095
17:10:06|1.15095
17:10:07|1.15095
17:10:08|1.15095
17:10:08|1.15029
17:10:09|1.15029
17:10:11|1.149
17:10:12|1.14805
17:10:13|1.14943
17:10:14|1.14967
17:10:15|1.14967
17:10:16|1.14967
17:10:17|1.14967
17:10:18|1.14967
17:10:20|1.14967
17:10:20|1.14967
17:10:21|1.15063
17:10:23|1.15063
17:10:24|1.15067
17:10:25|1.15074
17:10:26|1.15074
17:10:27|1.15074
17:10:28|1.15098
17:10:30|1.15098
17:10:30|1.15098
17:10:31|1.1511
17:10:32|1.15068
17:10:33|1.15068
17:10:34|1.15172
17:10:35|1.15172
17:10:36|1.15207
17:10:37|1.1514
17:10:39|1.15239
17:10:40|1.153
17:10:41|1.153
17:10:42|1.153
17:10:43|1.153
17:10:44|1.15361
17:10:45|1.15266
17:10:46|1.15271
17:10:47|1.15271
17:10:48|1.15271
17:10:50|1.15179
17:10:50|1.15299
17:10:52|1.1538
17:10:54|1.1538
17:10:55|1.1538
17:10:55|1.15323
17:10:57|1.15469
17:10:58|1.15424
17:11:00|1.15424
17:11:00|1.15581
17:11:01|1.15511
17:11:02|1.15511
17:11:03|1.15527
17:11:04|1.15527
17:11:05|1.15581
17:11:06|1.15581
17:11:07|1.1558
17:11:08|1.1568
17:11:09|1.15597
17:11:10|1.15783
17:11:11|1.15682
17:11:12|1.15794
17:11:13|1.15794
17:11:15|1.15754
17:11:15|1.15754
17:11:17|1.15836
17:11:18|1.15836
17:11:19|1.15836
17:11:20|1.15799
17:11:21|1.15799
17:11:21|1.15889
17:11:23|1.15888
17:11:24|1.15888
17:11:25|1.15882
17:11:25|1.15882
17:11:26|1.15888
17:11:28|1.15888
17:11:29|1.15794
17:11:30|1.15869
17:11:31|1.15884
17:11:31|1.15883
17:11:33|1.15869
17:11:34|1.15889
17:11:34|1.15889
17:11:36|1.15889
17:11:37|1.15919
17:11:38|1.1587
17:11:39|1.16
17:11:41|1.16
17:11:42|1.15925
17:11:43|1.16032
17:11:44|1.16
17:11:45|1.15925
17:11:47|1.16
17:11:48|1.16
17:11:48|1.16
17:11:49|1.16
17:11:50|1.16
17:11:51|1.16
17:11:52|1.1604
17:11:53|1.16
17:11:55|1.16039
17:11:55|1.16039
17:11:56|1.16
17:11:57|1.15995
17:11:59|1.16035
17:11:59|1.16
17:12:01|1.15984
17:12:01|1.15984
17:12:03|1.15984
17:12:03|1.15984
17:12:05|1.15984
17:12:06|1.15927
17:12:06|1.15927
17:12:08|1.16
17:12:09|1.16
17:12:10|1.16
17:12:11|1.16
17:12:12|1.15984
17:12:13|1.16039
17:12:14|1.15999
17:12:15|1.16191
17:12:16|1.16191
17:12:17|1.16151
17:12:18|1.1612
17:12:19|1.16133
17:12:20|1.15987
17:12:21|1.15916
17:12:22|1.16051
17:12:23|1.15917
17:12:24|1.15917
17:12:25|1.15917
17:12:26|1.1587
17:12:27|1.15879
17:12:28|1.15879
17:12:30|1.15767
17:12:30|1.15808
17:12:31|1.15695
17:12:32|1.15516
17:12:33|1.1556
17:12:34|1.15346
17:12:35|1.15339
17:12:36|1.15235
17:12:37|1.15231
17:12:38|1.15251
17:12:39|1.15154
17:12:41|1.15135
17:12:43|1.15004
17:12:43|1.14925
17:12:45|1.149
17:12:46|1.15227
17:12:48|1.15025
17:12:48|1.15027
17:12:49|1.15045
17:12:50|1.15064
17:12:52|1.15196
17:12:53|1.15196
17:12:54|1.15196
17:12:55|1.15196
17:12:56|1.15007
17:12:57|1.14934
17:12:58|1.14934
17:12:59|1.15
17:13:00|1.15
17:13:01|1.15
17:13:02|1.15
17:13:03|1.14999
17:13:05|1.14942
17:13:05|1.15069
17:13:07|1.15069
17:13:07|1.1507
17:13:08|1.1507
17:13:09|1.1507
17:13:11|1.1507
17:13:12|1.1507
17:13:12|1.1507
17:13:13|1.1507
17:13:14|1.1507
17:13:15|1.1507
17:13:16|1.15193
17:13:17|1.15096
17:13:18|1.15171
17:13:20|1.15193
17:13:21|1.15193
17:13:22|1.15193
17:13:23|1.15193
17:13:24|1.15109
17:13:25|1.15109
17:13:26|1.15109
17:13:27|1.15145
17:13:28|1.15145
17:13:29|1.15163
17:13:30|1.15163
17:13:32|1.15163
17:13:32|1.15163
17:13:33|1.15163
17:13:34|1.15201
17:13:35|1.15064
17:13:36|1.15064
17:13:37|1.15064
17:13:38|1.15064
17:13:40|1.15064
17:13:41|1.15064
17:13:42|1.15064
17:13:43|1.15095
17:13:44|1.15077
17:13:45|1.15077
17:13:46|1.15077
17:13:47|1.15077
17:13:48|1.15077
17:13:49|1.15077
17:13:50|1.15077
17:13:52|1.15077
17:13:53|1.15077
17:13:54|1.15077
17:13:54|1.15077
17:13:56|1.15077
17:13:56|1.15077
17:13:57|1.15077
17:13:58|1.15077
17:14:00|1.15077
17:14:01|1.15077
17:14:02|1.15077
17:14:02|1.15077
17:14:03|1.15077
17:14:05|1.15077
17:14:06|1.15077
17:14:08|1.15024
17:14:08|1.15024
17:14:09|1.15024
17:14:10|1.15024
17:14:11|1.15024
17:14:13|1.15024
17:14:15|1.15128
17:14:15|1.15128
17:14:17|1.15128
17:14:17|1.15128
17:14:19|1.15014
17:14:20|1.15014
17:14:21|1.15014
17:14:22|1.15014
17:14:24|1.14793
17:14:25|1.14793
17:14:25|1.14898
17:14:27|1.14898
17:14:28|1.14806
17:14:29|1.14868
17:14:30|1.14868
17:14:31|1.14868
17:14:32|1.14701
17:14:33|1.14741
17:14:34|1.14722
17:14:35|1.14617
17:14:36|1.14565
17:14:36|1.14701
17:14:38|1.14441
17:14:38|1.14444
17:14:40|1.14424
17:14:40|1.14357
17:14:42|1.14222
17:14:43|1.14171
17:14:44|1.14171
17:14:46|1.14236
17:14:46|1.14171
17:14:47|1.14171
17:14:48|1.14171
17:14:49|1.14171
17:14:50|1.14336
17:14:51|1.14369
17:14:52|1.14452
17:14:54|1.14452
17:14:55|1.14452
17:14:56|1.14504
17:14:57|1.14389
17:14:58|1.14389
17:14:59|1.1445
17:15:00|1.1445
17:15:01|1.1445
17:15:02|1.1445
17:15:04|1.1445
17:15:04|1.1445
17:15:06|1.14591
17:15:07|1.14513
17:15:07|1.14576
17:15:09|1.14576
17:15:10|1.14576
17:15:11|1.14576
17:15:12|1.1454
17:15:13|1.14405
17:15:13|1.14447
17:15:15|1.14779
17:15:16|1.14913
17:15:17|1.14914
17:15:18|1.1486
17:15:20|1.1486
17:15:20|1.14893
17:15:21|1.14873
17:15:22|1.14873
17:15:23|1.14873
17:15:25|1.14873
17:15:25|1.14873
17:15:26|1.14873
17:15:27|1.1486
17:15:28|1.14911
17:15:29|1.14911
17:15:30|1.14911
17:15:31|1.14911
17:15:32|1.14911
17:15:33|1.14911
17:15:34|1.14911
17:15:35|1.1486
17:15:36|1.1486
17:15:37|1.1486
17:15:38|1.1486
17:15:39|1.14698
17:15:40|1.14698
17:15:41|1.14698
17:15:42|1.14698
17:15:44|1.14683
17:15:46|1.14683
17:15:46|1.14683
17:15:47|1.14683
17:15:48|1.14683
17:15:50|1.14683
17:15:51|1.14683
17:15:52|1.14683
17:15:53|1.14683
17:15:54|1.14683
17:15:55|1.14683
17:15:56|1.1464
17:15:57|1.14598
17:15:58|1.14598
17:15:59|1.14598
17:16:00|1.14598
17:16:01|1.14598
17:16:02|1.14635
17:16:03|1.14635
17:16:04|1.14635
17:16:05|1.14635
17:16:06|1.14635
17:16:08|1.1461
17:16:09|1.14714
17:16:11|1.14731
17:16:11|1.14731
17:16:13|1.14731
17:16:14|1.14758
17:16:14|1.14757
17:16:15|1.14757
17:16:16|1.14635
17:16:18|1.14637
17:16:18|1.14637
17:16:19|1.14637
17:16:21|1.14659
17:16:21|1.145
17:16:23|1.145
17:16:23|1.145
17:16:25|1.145
17:16:25|1.14597
17:16:27|1.14597
17:16:27|1.1439
17:16:28|1.14483
17:16:29|1.14483
17:16:30|1.14483
17:16:31|1.14483
17:16:32|1.14483
17:16:34|1.14483
17:16:34|1.14483
17:16:36|1.14483
17:16:36|1.14389
17:16:38|1.14371
17:16:39|1.14316
17:16:39|1.14315
17:16:40|1.14228
17:16:41|1.14228
17:16:42|1.14314
17:16:43|1.14314
17:16:45|1.1417
17:16:47|1.1417
17:16:49|1.1417
17:16:50|1.14205
17:16:51|1.14194
17:16:53|1.14194
17:16:54|1.14194
17:16:54|1.14033
17:16:56|1.14093
17:16:57|1.1419
17:16:58|1.1419
17:16:58|1.1419
17:17:00|1.1419
17:17:00|1.1419
17:17:02|1.1419
17:17:03|1.1419
17:17:04|1.1419
17:17:05|1.1419
17:17:05|1.1419
17:17:06|1.1419
17:17:07|1.1419
17:17:08|1.1419
17:17:09|1.14069
17:17:11|1.14069
17:17:11|1.14069
17:17:13|1.14069
17:17:13|1.14069
17:17:15|1.14069
17:17:16|1.13959
17:17:17|1.14005
17:17:17|1.1387
17:17:18|1.13885
17:17:19|1.13794
17:17:20|1.13794
17:17:22|1.13794
17:17:22|1.13794
17:17:23|1.13794
17:17:25|1.13794
17:17:25|1.13794
17:17:27|1.13731
17:17:28|1.13731
17:17:28|1.13731
17:17:29|1.13794
17:17:30|1.13794
17:17:32|1.13794
17:17:32|1.13794
17:17:34|1.1392
17:17:34|1.13859
17:17:35|1.13859
17:17:36|1.1397
17:17:38|1.1397
17:17:39|1.1397
17:17:40|1.1397
17:17:41|1.1397
17:17:42|1.1397
17:17:44|1.13951
17:17:44|1.13967
17:17:46|1.13967
17:17:47|1.13967
17:17:48|1.13963
17:17:49|1.13964
17:17:50|1.13964
17:17:52|1.13964
17:17:53|1.13964
17:17:54|1.13964
17:17:55|1.13964
17:17:56|1.13881
17:17:56|1.13881
17:17:58|1.13881
17:17:59|1.13881
17:18:00|1.13881
17:18:01|1.1397
17:18:02|1.1397
17:18:03|1.1397
17:18:04|1.1397
17:18:05|1.1397
17:18:06|1.1397
17:18:07|1.1397
17:18:08|1.1397
17:18:09|1.1397
17:18:09|1.1397
17:18:11|1.14141
17:18:12|1.14141
17:18:13|1.14141
17:18:14|1.14141
17:18:15|1.14141
17:18:16|1.14178
17:18:17|1.14178
17:18:18|1.14178
17:18:20|1.14178
17:18:20|1.14193
17:18:21|1.14193
17:18:23|1.14266
17:18:24|1.14266
17:18:25|1.14266
17:18:26|1.14266
17:18:27|1.14266
17:18:27|1.14313
17:18:29|1.14313
17:18:30|1.14312
17:18:31|1.14312
17:18:32|1.14312
17:18:33|1.14312
17:18:34|1.14401
17:18:35|1.14284
17:18:35|1.14284
17:18:37|1.14324
17:18:38|1.14324
17:18:39|1.14324
17:18:39|1.14324
17:18:41|1.14324
17:18:42|1.14324
17:18:43|1.1436
17:18:44|1.1436
17:18:45|1.1436
17:18:46|1.1436
17:18:48|1.1436
17:18:49|1.1436
17:18:50|1.1436
17:18:50|1.1436
17:18:52|1.14297
17:18:54|1.14297
17:18:55|1.14297
17:18:56|1.14297
17:18:57|1.14297
17:18:58|1.14297
17:18:59|1.14297
17:19:00|1.142
17:19:01|1.14138
17:19:02|1.14138
17:19:03|1.14138
17:19:04|1.14138
17:19:05|1.14138
17:19:06|1.1409
17:19:07|1.14069
17:19:08|1.14069
17:19:09|1.14069
17:19:11|1.14069
17:19:11|1.14069
17:19:13|1.1401
17:19:14|1.1401
17:19:15|1.1401
17:19:17|1.14073
17:19:17|1.14073
17:19:18|1.14073
17:19:19|1.14073
17:19:20|1.14073
17:19:21|1.1401
17:19:22|1.1397
17:19:23|1.13989
17:19:24|1.13989
17:19:25|1.13989
17:19:26|1.13989
17:19:27|1.13989
17:19:28|1.13989
17:19:29|1.13989
17:19:30|1.13989
17:19:31|1.13989
17:19:32|1.13989
17:19:34|1.13989
17:19:35|1.13905
17:19:36|1.13853
17:19:37|1.13853
17:19:37|1.13853
17:19:39|1.13853
17:19:40|1.13853
17:19:41|1.13853
17:19:41|1.13853
17:19:43|1.13853
17:19:45|1.13853
17:19:45|1.13853
17:19:46|1.139
17:19:47|1.13942
17:19:48|1.13942
17:19:50|1.13989
17:19:52|1.13942
17:19:53|1.13925
17:19:54|1.13979
17:19:55|1.13979
17:19:56|1.13979
17:19:56|1.13979
17:19:57|1.13979
17:19:58|1.13979
17:20:00|1.13967
17:20:00|1.13967
17:20:02|1.13967
17:20:03|1.13967
17:20:03|1.13967
17:20:05|1.13967
17:20:06|1.13967
17:20:06|1.13967
17:20:08|1.13967
17:20:09|1.13967
17:20:09|1.13967
17:20:11|1.13967
17:20:11|1.13967
17:20:12|1.13967
17:20:14|1.13967
17:20:15|1.13967
17:20:17|1.13967
17:20:17|1.13967
17:20:19|1.13967
17:20:19|1.13967
17:20:21|1.13967
17:20:22|1.13967
17:20:22|1.13967
17:20:23|1.13967
17:20:25|1.13967
17:20:25|1.13967
17:20:26|1.13967
17:20:28|1.13967
17:20:28|1.13967
17:20:30|1.13967
17:20:31|1.13967
17:20:31|1.13967
17:20:32|1.13967
17:20:34|1.13962
17:20:35|1.13962
17:20:36|1.13962
17:20:37|1.13962
17:20:37|1.13962
17:20:39|1.13962
17:20:40|1.13962
17:20:41|1.13962
17:20:41|1.13962
17:20:42|1.14039
17:20:44|1.14082
17:20:45|1.14082
17:20:46|1.14082
17:20:46|1.14082
17:20:47|1.14082
17:20:48|1.14082
17:20:51|1.14131
17:20:51|1.14131
17:20:52|1.14131
17:20:54|1.14131
17:20:54|1.14131
17:20:55|1.14131
17:20:58|1.14131
17:20:58|1.14131
17:20:59|1.14131
17:21:00|1.14104
17:21:01|1.14104
17:21:02|1.14104
17:21:03|1.14131
17:21:04|1.14131
17:21:05|1.14131
17:21:06|1.14131
17:21:07|1.14131
17:21:08|1.14159
17:21:09|1.14238
17:21:10|1.14238
17:21:12|1.14238
17:21:13|1.14238
17:21:15|1.14238
17:21:15|1.14238
17:21:17|1.14238
17:21:17|1.14238
17:21:19|1.14213
17:21:20|1.14213
17:21:21|1.14213
17:21:21|1.14213
17:21:22|1.14213
17:21:24|1.14213
17:21:25|1.14213
17:21:26|1.14213
17:21:27|1.14213
17:21:27|1.14213
17:21:28|1.14213
17:21:30|1.14213
17:21:30|1.14308
17:21:31|1.14307
17:21:32|1.1433
17:21:34|1.14483
17:21:35|1.14474
17:21:35|1.14474
17:21:36|1.14474
17:21:37|1.14474
17:21:38|1.14474
17:21:40|1.14466
17:21:41|1.14466
17:21:42|1.14541
17:21:42|1.1454
17:21:43|1.1454
17:21:44|1.1454
17:21:45|1.1454
17:21:46|1.14569
17:21:47|1.14569
17:21:48|1.14571
17:21:50|1.14503
17:21:52|1.14503
17:21:53|1.14506
17:21:55|1.14546
17:21:57|1.14379
17:21:57|1.14487
17:21:58|1.14487
17:22:00|1.14293
17:22:01|1.142
17:22:03|1.142
17:22:03|1.142
17:22:05|1.142
17:22:05|1.142
17:22:06|1.142
17:22:07|1.14292
17:22:08|1.14311
17:22:09|1.14311
17:22:10|1.14311
17:22:12|1.14311
17:22:13|1.14311
17:22:14|1.14311
17:22:15|1.14311
17:22:16|1.14311
17:22:17|1.14199
17:22:18|1.14199
17:22:19|1.14199
17:22:20|1.14199
17:22:21|1.14199
17:22:22|1.14199
17:22:23|1.14199
17:22:24|1.14199
17:22:25|1.14199
17:22:27|1.142
17:22:28|1.142
17:22:28|1.142
17:22:29|1.142
17:22:30|1.142
17:22:31|1.142
17:22:32|1.142
17:22:33|1.142
17:22:34|1.142
17:22:36|1.142
17:22:36|1.14311
17:22:37|1.14311
17:22:39|1.14312
17:22:40|1.14312
17:22:41|1.14312
17:22:42|1.14299
17:22:43|1.14299
17:22:44|1.14299
17:22:45|1.14299
17:22:46|1.14299
17:22:47|1.14321
17:22:48|1.14321
17:22:49|1.14321
17:22:50|1.14321
17:22:51|1.14321
17:22:53|1.14321
17:22:54|1.14321
17:22:55|1.14321
17:22:56|1.14321
17:22:57|1.14321
17:22:58|1.14321
17:22:59|1.14321
17:23:00|1.14316
17:23:01|1.14321
17:23:02|1.14321
17:23:04|1.14321
17:23:05|1.14321
17:23:06|1.14321
17:23:07|1.14321
17:23:08|1.14321
17:23:09|1.14321
17:23:11|1.14321
17:23:12|1.14322
17:23:12|1.14322
17:23:13|1.14322
17:23:14|1.14322
17:23:15|1.14322
17:23:17|1.14359
17:23:19|1.14577
17:23:19|1.14636
17:23:20|1.14635
17:23:21|1.14635
17:23:23|1.14635
17:23:24|1.14635
17:23:25|1.14635
17:23:25|1.14635
17:23:26|1.14635
17:23:27|1.14574
17:23:28|1.14574
17:23:29|1.14574
17:23:31|1.14574
17:23:32|1.14574
17:23:33|1.14574
17:23:34|1.14574
17:23:35|1.14574
17:23:36|1.14574
17:23:38|1.14574
17:23:39|1.14574
17:23:40|1.14574
17:23:41|1.14438
17:23:42|1.14349
17:23:44|1.14349
17:23:44|1.14349
17:23:45|1.14299
17:23:46|1.14299
17:23:47|1.1424
17:23:48|1.1424
17:23:49|1.1424
17:23:50|1.1424
17:23:51|1.1424
17:23:53|1.14288
17:23:55|1.14288
17:23:56|1.14288
17:23:57|1.14339
17:23:58|1.14339
17:23:59|1.14339
17:24:01|1.14303
17:24:02|1.14303
17:24:03|1.14303
17:24:05|1.14303
17:24:05|1.14288
17:24:07|1.14288
17:24:07|1.14372
17:24:09|1.14293
17:24:09|1.14293
17:24:11|1.14348
17:24:12|1.14348
17:24:13|1.14348
17:24:13|1.14348
17:24:14|1.14348
17:24:16|1.14378
17:24:17|1.14378
17:24:18|1.14378
17:24:20|1.14253
17:24:20|1.14293
17:24:21|1.14308
17:24:22|1.14259
17:24:23|1.14259
17:24:24|1.14259
17:24:25|1.14259
17:24:26|1.14259
17:24:28|1.14259
17:24:28|1.14259
17:24:29|1.14259
17:24:30|1.14259
17:24:32|1.14259
17:24:33|1.14259
17:24:34|1.14148
17:24:35|1.14148
17:24:35|1.14148
17:24:37|1.14204
17:24:38|1.14247
17:24:39|1.14247
17:24:40|1.14266
17:24:41|1.1417
17:24:42|1.1417
17:24:43|1.1417
17:24:44|1.14253
17:24:45|1.14253
17:24:45|1.14253
17:24:47|1.14253
17:24:48|1.14253
17:24:49|1.14253
17:24:49|1.14337
17:24:51|1.14337
17:24:51|1.14337
17:24:53|1.14354
17:24:53|1.14354
17:24:55|1.14354
17:24:56|1.14354
17:24:58|1.14357
17:24:59|1.14357
17:25:00|1.14497
17:25:02|1.14497
17:25:02|1.14497
17:25:04|1.14497
17:25:05|1.14497
17:25:05|1.14497
17:25:07|1.14497
17:25:08|1.14454
17:25:09|1.14454
17:25:10|1.14475
17:25:11|1.14475
17:25:12|1.14385
17:25:13|1.14385
17:25:14|1.14266
17:25:15|1.14266
17:25:16|1.14367
17:25:17|1.14382
17:25:19|1.14382
17:25:19|1.14382
17:25:21|1.14382
17:25:22|1.14546
17:25:22|1.14546
17:25:24|1.14546
17:25:25|1.14546
17:25:26|1.14547
17:25:26|1.14547
17:25:28|1.14547
17:25:29|1.14547
17:25:30|1.14547
17:25:31|1.14547
17:25:32|1.14547
17:25:33|1.14547
17:25:34|1.14547
17:25:35|1.14547
17:25:36|1.14547
17:25:36|1.14547
17:25:39|1.14547
17:25:40|1.14547
17:25:40|1.14547
17:25:41|1.14511
17:25:42|1.14511
17:25:43|1.14511
17:25:45|1.14509
17:25:46|1.14509
17:25:47|1.14509
17:25:48|1.14509
17:25:49|1.14509
17:25:50|1.14457
17:25:51|1.14457
17:25:52|1.14533
17:25:53|1.14533
17:25:55|1.14533
17:25:56|1.14533
17:25:57|1.14533
17:25:58|1.14454
17:26:00|1.14454
17:26:00|1.14412
17:26:02|1.14412
17:26:02|1.14456
17:26:03|1.14499
17:26:04|1.14499
17:26:06|1.14499
17:26:06|1.14499
17:26:07|1.14499
17:26:08|1.14499
17:26:09|1.14499
17:26:10|1.14499
17:26:12|1.14499
17:26:12|1.14499
17:26:14|1.14499
17:26:15|1.14499
17:26:16|1.14499
17:26:17|1.14499
17:26:18|1.14543
17:26:18|1.14543
17:26:19|1.14543
17:26:20|1.14543
17:26:21|1.14543
17:26:22|1.14543
17:26:23|1.14543
17:26:25|1.14543
17:26:25|1.14543
17:26:27|1.14555
17:26:28|1.14555
17:26:28|1.14555
17:26:29|1.14543
17:26:30|1.14543
17:26:31|1.14543
17:26:33|1.14543
17:26:33|1.14543
17:26:34|1.14543
17:26:36|1.14543
17:26:36|1.14543
17:26:38|1.146
17:26:39|1.146
17:26:39|1.146
17:26:41|1.146
17:26:41|1.146
17:26:42|1.14637
17:26:44|1.14637
17:26:44|1.14637
17:26:45|1.14637
17:26:46|1.14637
17:26:47|1.14637
17:26:49|1.14637
17:26:50|1.14637
17:26:51|1.14637
17:26:52|1.14637
17:26:53|1.14637
17:26:54|1.14637
17:26:55|1.14543
17:26:57|1.14466
17:26:58|1.1446
17:26:58|1.1446
17:27:00|1.1446
17:27:00|1.14512
17:27:01|1.14512
17:27:03|1.14512
17:27:04|1.14512
17:27:05|1.14512
17:27:06|1.14512
17:27:07|1.14512
17:27:08|1.14512
17:27:09|1.14512
17:27:10|1.14512
17:27:11|1.14512
17:27:12|1.14512
17:27:13|1.14512
17:27:14|1.14512
17:27:15|1.14512
17:27:16|1.14512
17:27:17|1.14478
17:27:19|1.14478
17:27:20|1.14512
17:27:21|1.14682
17:27:22|1.14682
17:27:23|1.14682
17:27:24|1.14682
17:27:25|1.14682
17:27:26|1.14682
17:27:27|1.14682
17:27:27|1.14682
17:27:29|1.14682
17:27:30|1.14682
17:27:31|1.14682
17:27:32|1.14682
17:27:33|1.14682
17:27:34|1.14682
17:27:35|1.14682
17:27:36|1.14682
17:27:36|1.14682
17:27:38|1.14682
17:27:39|1.14561
17:27:40|1.14561
17:27:41|1.14561
17:27:42|1.14561
17:27:44|1.14561
17:27:45|1.14561
17:27:46|1.14561
17:27:47|1.14561
17:27:48|1.14561
17:27:48|1.14561
17:27:50|1.14561
17:27:50|1.14427
17:27:52|1.14427
17:27:53|1.14427
17:27:54|1.14427
17:27:55|1.14427
17:27:56|1.14427
17:27:58|1.14427
17:27:58|1.14427
17:28:00|1.14427
17:28:01|1.14427
17:28:02|1.14427
17:28:04|1.14427
17:28:05|1.14427
17:28:07|1.14427
17:28:07|1.14427
17:28:08|1.14427
17:28:09|1.14427
17:28:11|1.14427
17:28:12|1.14427
17:28:13|1.14427
17:28:14|1.14427
17:28:15|1.14427
17:28:16|1.14427
17:28:17|1.14488
17:28:18|1.14551
17:28:19|1.14551
17:28:20|1.14551
17:28:21|1.1455
17:28:23|1.14467
17:28:24|1.14467
17:28:24|1.14467
17:28:26|1.14467
17:28:27|1.14467
17:28:28|1.14467
17:28:29|1.14467
17:28:29|1.14467
17:28:30|1.14462
17:28:33|1.14462
17:28:33|1.14462
17:28:34|1.14462
17:28:36|1.14462
17:28:37|1.14462
17:28:39|1.14462
17:28:39|1.14462
17:28:41|1.14462
17:28:42|1.14462
17:28:42|1.14462
17:28:44|1.14462
17:28:45|1.14462
17:28:46|1.14462
17:28:47|1.14462
17:28:48|1.14462
17:28:49|1.14354
17:28:50|1.14418
17:28:51|1.14418
17:28:52|1.14418
17:28:53|1.14418
17:28:54|1.14418
17:28:55|1.14321
17:28:56|1.14321
17:28:58|1.14321
17:28:58|1.14321
17:28:59|1.14321
17:29:01|1.14321
17:29:02|1.14321
17:29:03|1.14321
17:29:04|1.14321
17:29:05|1.14321
17:29:06|1.14321
17:29:07|1.14321
17:29:09|1.14321
17:29:09|1.14321
17:29:10|1.14316
17:29:12|1.14364
17:29:12|1.14324
17:29:14|1.14325
17:29:15|1.14325
17:29:15|1.14325
17:29:17|1.14325
17:29:18|1.14458
17:29:18|1.14252
17:29:20|1.14325
17:29:21|1.14325
17:29:22|1.14325
17:29:23|1.14325
17:29:24|1.14362
17:29:26|1.14362
17:29:27|1.14362
17:29:28|1.14362
17:29:29|1.14362
17:29:30|1.14362
17:29:31|1.14362
17:29:32|1.14362
17:29:33|1.14362
17:29:34|1.14362
17:29:35|1.14362
17:29:36|1.14362
17:29:37|1.14326
17:29:38|1.14326
17:29:39|1.14326
17:29:41|1.14325
17:29:42|1.14325
17:29:42|1.14325
17:29:44|1.14413
17:29:44|1.14413
17:29:46|1.14413
17:29:47|1.14413
17:29:48|1.14413
17:29:49|1.14413
17:29:49|1.14413
17:29:51|1.14413
17:29:52|1.14413
17:29:53|1.14413
17:29:54|1.14306
17:29:55|1.14188
17:29:56|1.14188
17:29:57|1.14188
17:29:59|1.142
17:29:59|1.142
17:30:00|1.142
17:30:01|1.142
17:30:02|1.14413
17:30:03|1.14413
17:30:05|1.14408
17:30:07|1.14284
17:30:08|1.14284
17:30:09|1.14284
17:30:10|1.14284
17:30:11|1.14284
17:30:12|1.14284
17:30:13|1.14284
17:30:14|1.14284
17:30:15|1.14387
17:30:16|1.14302
17:30:17|1.14302
17:30:18|1.14302
17:30:19|1.14302
17:30:20|1.14302
17:30:22|1.14323
17:30:23|1.14323
17:30:23|1.14323
17:30:24|1.14323
17:30:25|1.14323
17:30:27|1.14323
17:30:28|1.14323
17:30:28|1.14387
17:30:29|1.14387
17:30:30|1.14387
17:30:31|1.14387
17:30:32|1.14387
17:30:33|1.14387
17:30:34|1.14703
17:30:36|1.14697
17:30:36|1.14717
17:30:38|1.14681
17:30:39|1.14681
17:30:40|1.14681
17:30:40|1.14681
17:30:41|1.14743
17:30:42|1.14743
17:30:43|1.14743
17:30:44|1.14743
17:30:46|1.14743
17:30:46|1.14743
17:30:47|1.14743
17:30:48|1.14743
17:30:50|1.14743
17:30:50|1.14695
17:30:52|1.1469
17:30:53|1.1469
17:30:53|1.14629
17:30:54|1.14629
17:30:56|1.14629
17:30:56|1.14629
17:30:57|1.14629
17:30:58|1.14629
17:31:00|1.14511
17:31:02|1.14511
17:31:02|1.14304
17:31:03|1.1451
17:31:05|1.1451
17:31:06|1.1451
17:31:07|1.1451
17:31:08|1.1451
17:31:09|1.1451
17:31:10|1.1451
17:31:11|1.14569
17:31:12|1.14569
17:31:13|1.14569
17:31:14|1.1456
17:31:15|1.1456
17:31:16|1.1456
17:31:17|1.1456
17:31:18|1.145
17:31:19|1.145
17:31:20|1.145
17:31:21|1.145
17:31:22|1.145
17:31:24|1.145
17:31:26|1.14465
17:31:26|1.14465
17:31:27|1.14465
17:31:28|1.14511
17:31:29|1.14511
17:31:30|1.14465
17:31:31|1.14465
17:31:32|1.14465
17:31:33|1.14465
17:31:35|1.14465
17:31:35|1.14465
17:31:36|1.14465
17:31:37|1.14465
17:31:38|1.14465
17:31:39|1.14465
17:31:40|1.14465
17:31:41|1.14465
17:31:42|1.14465
17:31:43|1.14465
17:31:44|1.14466
17:31:45|1.14466
17:31:46|1.14466
17:31:47|1.14466
17:31:48|1.14466
17:31:49|1.14466
17:31:50|1.14565
17:31:51|1.14565
17:31:53|1.14565
17:31:53|1.14565
17:31:54|1.14565
17:31:55|1.14565
17:31:56|1.14565
17:31:57|1.14565
17:31:58|1.14565
17:31:59|1.14565
17:32:01|1.14565
17:32:02|1.14565
17:32:03|1.14468
17:32:04|1.14473
17:32:05|1.14473
17:32:06|1.1451
17:32:08|1.1451
17:32:08|1.1451
17:32:10|1.1451
17:32:11|1.1451
17:32:12|1.1451
17:32:13|1.1451
17:32:14|1.1451
17:32:15|1.1451
17:32:16|1.1451
17:32:17|1.1451
17:32:19|1.1451
17:32:20|1.1451
17:32:21|1.1451
17:32:22|1.14487
17:32:23|1.14381
17:32:24|1.14381
17:32:25|1.14381
17:32:25|1.14381
17:32:27|1.14381
17:32:28|1.14381
17:32:29|1.14381
17:32:30|1.14381
17:32:31|1.14478
17:32:32|1.14478
17:32:33|1.14478
17:32:34|1.14478
17:32:35|1.14091
17:32:36|1.14088
17:32:36|1.14088
17:32:38|1.14088
17:32:38|1.14088
17:32:40|1.14088
17:32:41|1.14088
17:32:42|1.14088
17:32:43|1.14088
17:32:43|1.14089
17:32:45|1.14089
17:32:46|1.14208
17:32:47|1.14208
17:32:48|1.14208
17:32:49|1.14208
17:32:50|1.14208
17:32:51|1.14208
17:32:52|1.14208
17:32:53|1.14208
17:32:54|1.14208
17:32:55|1.14208
17:32:56|1.14208
17:32:56|1.14208
17:32:58|1.14208
17:32:59|1.14208
17:33:00|1.14208
17:33:01|1.14208
17:33:03|1.14208
17:33:04|1.14208
17:33:05|1.14208
17:33:05|1.14208
17:33:06|1.14208
17:33:09|1.14208
17:33:10|1.14208
17:33:11|1.14208
17:33:11|1.14208
17:33:13|1.14208
17:33:13|1.14208
17:33:15|1.14208
17:33:16|1.14208
17:33:17|1.14221
17:33:18|1.14208
17:33:19|1.14208
17:33:20|1.14208
17:33:21|1.14208
17:33:22|1.14208
17:33:23|1.14208
17:33:24|1.14208
17:33:24|1.14208
17:33:26|1.14208
17:33:28|1.14208
17:33:28|1.14208
17:33:30|1.14208
17:33:31|1.14208
17:33:31|1.14208
17:33:32|1.14208
17:33:33|1.1414
17:33:35|1.1414
17:33:36|1.1414
17:33:37|1.1414
17:33:38|1.14208
17:33:38|1.14208
17:33:39|1.14208
17:33:41|1.14208
17:33:42|1.14208
17:33:43|1.14208
17:33:43|1.14208
17:33:44|1.14208
17:33:46|1.14208
17:33:47|1.14208
17:33:47|1.14208
17:33:49|1.14208
17:33:49|1.14208
17:33:51|1.14208
17:33:51|1.14208
17:33:52|1.14208
17:33:53|1.14208
17:33:55|1.14208
17:33:55|1.14208
17:33:56|1.14208
17:33:57|1.14208
17:33:59|1.14208
17:33:59|1.14208
17:34:00|1.14208
17:34:02|1.14208
17:34:03|1.14208
17:34:05|1.14208
17:34:05|1.14208
17:34:08|1.14208
17:34:08|1.14208
17:34:09|1.14208
17:34:10|1.14208
17:34:11|1.14208
17:34:13|1.14208
17:34:14|1.14208
17:34:15|1.14208
17:34:16|1.14208
17:34:17|1.14208
17:34:18|1.14256
17:34:19|1.14363
17:34:20|1.14484
17:34:21|1.14484
17:34:22|1.14454
17:34:23|1.14454
17:34:24|1.14454
17:34:25|1.14454
17:34:27|1.14394
17:34:27|1.14492
17:34:28|1.14492
17:34:29|1.14393
17:34:30|1.14489
17:34:31|1.14489
17:34:33|1.14489
17:34:33|1.14489
17:34:35|1.14454
17:34:36|1.14375
17:34:37|1.14375
17:34:38|1.14375
17:34:39|1.14375
17:34:40|1.14375
17:34:41|1.14375
17:34:43|1.14375
17:34:43|1.14375
17:34:45|1.14375
17:34:46|1.14375
17:34:46|1.14364
17:34:48|1.14364
17:34:49|1.14364
17:34:49|1.14364
17:34:50|1.14364
17:34:52|1.14364
17:34:52|1.14364
17:34:53|1.14364
17:34:54|1.14364
17:34:55|1.14364
17:34:56|1.14364
17:34:57|1.14364
17:34:59|1.14364
17:35:00|1.14369
17:35:01|1.14369
17:35:01|1.14484
17:35:03|1.14484
17:35:05|1.14484
17:35:06|1.14484
17:35:07|1.14484
17:35:08|1.14484
17:35:09|1.14484
17:35:10|1.14484
17:35:11|1.14364
17:35:13|1.14334
17:35:13|1.14334
17:35:15|1.14334
17:35:16|1.14334
17:35:17|1.14334
17:35:19|1.14334
17:35:19|1.14334
17:35:20|1.14334
17:35:22|1.14334
17:35:23|1.14334
17:35:24|1.14334
17:35:24|1.14334
17:35:26|1.14334
17:35:27|1.14334
17:35:27|1.14334
17:35:29|1.14285
17:35:30|1.14285
17:35:31|1.14285
17:35:32|1.14285
17:35:34|1.14285
17:35:34|1.14285
17:35:35|1.14285
17:35:36|1.14242
17:35:37|1.14242
17:35:38|1.14242
17:35:39|1.14242
17:35:41|1.1428
17:35:41|1.1428
17:35:42|1.1428
17:35:43|1.1428
17:35:44|1.1428
17:35:45|1.1428
17:35:46|1.1428
17:35:47|1.1428
17:35:48|1.1428
17:35:49|1.14189
17:35:50|1.14189
17:35:51|1.14189
17:35:52|1.14189
17:35:53|1.14189
17:35:55|1.14188
17:35:55|1.14188
17:35:56|1.14188
17:35:57|1.14188
17:35:58|1.14138
17:35:59|1.14138
17:36:00|1.14138
17:36:02|1.14138
17:36:03|1.14138
17:36:03|1.14138
17:36:05|1.14138
17:36:07|1.14138
17:36:08|1.14138
17:36:08|1.14138
17:36:10|1.14138
17:36:11|1.14138
17:36:11|1.14189
17:36:13|1.14189
17:36:14|1.14189
17:36:14|1.14189
17:36:16|1.14189
17:36:17|1.14189
17:36:18|1.14189
17:36:18|1.14189
17:36:20|1.14189
17:36:21|1.14189
17:36:22|1.14189
17:36:23|1.14189
17:36:24|1.14189
17:36:25|1.14189
17:36:26|1.14189
17:36:27|1.14189
17:36:27|1.14189
17:36:29|1.14139
17:36:29|1.14139
17:36:31|1.14139
17:36:32|1.14139
17:36:32|1.14139
17:36:35|1.14139
17:36:35|1.14139
17:36:36|1.14139
17:36:37|1.14139
17:36:38|1.14139
17:36:39|1.14139
17:36:40|1.14139
17:36:41|1.14139
17:36:43|1.14139
17:36:43|1.14139
17:36:44|1.14139
17:36:45|1.14139
17:36:46|1.14139
17:36:47|1.14139
17:36:48|1.14139
17:36:49|1.14139
17:36:50|1.14139
17:36:51|1.14139
17:36:52|1.14139
17:36:53|1.14139
17:36:55|1.14099
17:36:56|1.14099
17:36:56|1.14099
17:36:58|1.14036
17:36:59|1.14036
17:37:00|1.14036
17:37:01|1.14036
17:37:02|1.14036
17:37:03|1.14036
17:37:03|1.14036
17:37:06|1.14036
17:37:07|1.14036
17:37:09|1.14036
17:37:10|1.14036
17:37:11|1.14036
17:37:11|1.14023
17:37:12|1.14023
17:37:14|1.14023
17:37:14|1.14023
17:37:15|1.14023
17:37:17|1.14023
17:37:18|1.14023
17:37:18|1.14023
17:37:20|1.14023
17:37:20|1.14023
17:37:22|1.14023
17:37:22|1.13972
17:37:24|1.13972
17:37:25|1.13972
17:37:26|1.13972
17:37:26|1.13972
17:37:27|1.13972
17:37:29|1.13972
17:37:30|1.13945
17:37:31|1.13945
17:37:32|1.13945
17:37:34|1.13945
17:37:34|1.13945
17:37:37|1.13945
17:37:37|1.13945
17:37:39|1.13945
17:37:40|1.13945
17:37:42|1.13945
17:37:42|1.13945
17:37:44|1.13942
17:37:45|1.13942
17:37:45|1.13942
17:37:47|1.13942
17:37:48|1.13942
17:37:49|1.13945
17:37:50|1.13885
17:37:51|1.13885
17:37:52|1.13885
17:37:53|1.13885
17:37:54|1.13885
17:37:55|1.13885
17:37:56|1.13885
17:37:57|1.13885
17:37:58|1.13885
17:37:59|1.13885
17:38:00|1.13885
17:38:01|1.13885
17:38:02|1.13885
17:38:03|1.13885
17:38:04|1.13885
17:38:05|1.13885
17:38:07|1.13885
17:38:08|1.13885
17:38:09|1.13885
17:38:11|1.13885
17:38:11|1.13885
17:38:12|1.13782
17:38:13|1.13865
17:38:15|1.13865
17:38:15|1.13865
17:38:17|1.13865
17:38:18|1.13865
17:38:19|1.13816
17:38:20|1.13816
17:38:22|1.13816
17:38:22|1.13816
17:38:23|1.13816
17:38:24|1.13816
17:38:26|1.13816
17:38:27|1.13874
17:38:28|1.13874
17:38:29|1.13792
17:38:30|1.13792
17:38:31|1.13759
17:38:32|1.13777
17:38:33|1.13776
17:38:35|1.13809
17:38:35|1.13809
17:38:36|1.13751
17:38:37|1.13751
17:38:39|1.13751
17:38:40|1.13751
17:38:41|1.13751
17:38:42|1.13749
17:38:43|1.13749
17:38:44|1.13749
17:38:45|1.13749
17:38:46|1.13749
17:38:47|1.13749
17:38:48|1.13749
17:38:49|1.13749
17:38:50|1.13749
17:38:51|1.13749
17:38:52|1.13749
17:38:53|1.13749
17:38:54|1.13809
17:38:55|1.13809
17:38:56|1.13809
17:38:57|1.13809
17:38:58|1.13809
17:38:59|1.13749
17:39:00|1.13749
17:39:01|1.13749
17:39:02|1.13749
17:39:03|1.13749
17:39:04|1.13749
17:39:05|1.13749
17:39:06|1.13825
17:39:08|1.13825
17:39:10|1.13802
17:39:11|1.13802
17:39:12|1.13802
17:39:13|1.13802
17:39:14|1.13802
17:39:15|1.13802
17:39:16|1.13802
17:39:17|1.13802
17:39:18|1.13802
17:39:20|1.13802
17:39:21|1.13802
17:39:22|1.13802
17:39:22|1.13802
17:39:24|1.13802
17:39:25|1.13802
17:39:26|1.13802
17:39:27|1.13802
17:39:28|1.13802
17:39:29|1.13801
17:39:31|1.13811
17:39:31|1.13811
17:39:32|1.13811
17:39:33|1.13811
17:39:34|1.13811
17:39:35|1.13811
17:39:36|1.13811
17:39:37|1.13811
17:39:39|1.13811
17:39:39|1.13811
17:39:40|1.13811
17:39:42|1.13811
17:39:42|1.13811
17:39:43|1.13811
17:39:44|1.13811
17:39:45|1.13811
17:39:46|1.13811
17:39:47|1.13811
17:39:48|1.1381
17:39:49|1.1381
17:39:50|1.1381
17:39:51|1.13899
17:39:52|1.13899
17:39:53|1.13893
17:39:54|1.13893
17:39:55|1.13893
17:39:56|1.13893
17:39:57|1.13893
17:39:58|1.13893
17:39:59|1.13893
17:40:00|1.13893
17:40:01|1.13893
17:40:02|1.13925
17:40:04|1.13925
17:40:05|1.13893
17:40:06|1.13893
17:40:07|1.13893
17:40:08|1.138
17:40:08|1.13855
17:40:10|1.1385
17:40:11|1.1385
17:40:13|1.1385
17:40:15|1.1385
17:40:15|1.1385
17:40:16|1.1385
17:40:17|1.1385
17:40:18|1.1385
17:40:19|1.1385
17:40:21|1.1385
17:40:22|1.1385
17:40:23|1.1385
17:40:24|1.1385
17:40:25|1.1385
17:40:26|1.13851
17:40:27|1.13851
17:40:27|1.13851
17:40:28|1.13749
17:40:29|1.13749
17:40:32|1.13749
17:40:32|1.13851
17:40:33|1.13851
17:40:35|1.13851
17:40:35|1.13851
17:40:36|1.13851
17:40:38|1.13851
17:40:39|1.13851
17:40:39|1.13851
17:40:41|1.13853
17:40:41|1.13853
17:40:43|1.13853
17:40:43|1.13853
17:40:45|1.13853
17:40:46|1.13885
17:40:47|1.13885
17:40:47|1.13885
17:40:49|1.13885
17:40:51|1.13885
17:40:52|1.13885
17:40:52|1.13885
17:40:53|1.13885
17:40:55|1.13885
17:40:55|1.13885
17:40:56|1.13885
17:40:57|1.13885
17:40:59|1.13885
17:40:59|1.13844
17:41:00|1.13829
17:41:02|1.13829
17:41:02|1.13829
17:41:04|1.13829
17:41:04|1.13829
17:41:05|1.13829
17:41:06|1.13829
17:41:07|1.13829
17:41:09|1.13829
17:41:11|1.13838
17:41:12|1.13838
17:41:14|1.13838
17:41:15|1.13838
17:41:16|1.13838
17:41:17|1.13838
17:41:18|1.13838
17:41:19|1.13838
17:41:19|1.13838
17:41:20|1.13838
17:41:21|1.13838
17:41:23|1.13838
17:41:24|1.13772
17:41:24|1.13772
17:41:26|1.13848
17:41:28|1.13749
17:41:28|1.13769
17:41:29|1.13749
17:41:30|1.13749
17:41:32|1.13749
17:41:33|1.13749
17:41:34|1.13749
17:41:35|1.13749
17:41:36|1.13749
17:41:37|1.13652
17:41:39|1.13652
17:41:39|1.13652
17:41:41|1.13442
17:41:41|1.13441
17:41:42|1.13585
17:41:44|1.13674
17:41:45|1.13674
17:41:46|1.13674
17:41:47|1.13674
17:41:48|1.13674
17:41:49|1.13674
17:41:50|1.13674
17:41:51|1.13674
17:41:52|1.13674
17:41:53|1.13674
17:41:54|1.13674
17:41:55|1.13674
17:41:56|1.13674
17:41:57|1.13653
17:41:58|1.13653
17:41:59|1.13653
17:42:00|1.13653
17:42:01|1.13653
17:42:02|1.13653
17:42:03|1.13653
17:42:04|1.13653
17:42:05|1.13653
17:42:06|1.13653
17:42:07|1.13653
17:42:08|1.13653
17:42:10|1.13653
17:42:12|1.13653
17:42:12|1.13653
17:42:13|1.13653
17:42:14|1.13653
17:42:15|1.13653
17:42:17|1.13653
17:42:18|1.13653
17:42:19|1.13653
17:42:20|1.13695
17:42:21|1.13695
17:42:22|1.13695
17:42:23|1.13695
17:42:24|1.13695
17:42:25|1.13695
17:42:26|1.13922
17:42:27|1.13922
17:42:28|1.13922
17:42:29|1.13837
17:42:30|1.13837
17:42:31|1.13852
17:42:32|1.13852
17:42:34|1.13852
17:42:35|1.13852
17:42:35|1.13852
17:42:36|1.13852
17:42:38|1.13852
17:42:39|1.13852
17:42:40|1.13852
17:42:41|1.13852
17:42:42|1.13807
17:42:43|1.13807
17:42:44|1.13807
17:42:44|1.13807
17:42:46|1.13807
17:42:47|1.13807
17:42:48|1.13807
17:42:49|1.13807
17:42:50|1.13807
17:42:50|1.13807
17:42:52|1.13807
17:42:53|1.1385
17:42:53|1.1385
17:42:54|1.1385
17:42:55|1.1385
17:42:57|1.1385
17:42:57|1.13916
17:42:59|1.13926
17:43:00|1.14017
17:43:01|1.14017
17:43:01|1.13994
17:43:02|1.13994
17:43:04|1.13994
17:43:05|1.13994
17:43:06|1.13994
17:43:06|1.13994
17:43:08|1.13994
17:43:09|1.13994
17:43:10|1.13994
17:43:12|1.13994
17:43:13|1.13994
17:43:14|1.13993
17:43:15|1.13993
17:43:16|1.13993
17:43:17|1.13993
17:43:18|1.13993
17:43:18|1.13993
17:43:19|1.13993
17:43:22|1.13993
17:43:22|1.13993
17:43:24|1.13993
17:43:24|1.13993
17:43:25|1.13993
17:43:26|1.13993
17:43:27|1.13993
17:43:28|1.13993
17:43:29|1.13993
17:43:30|1.13993
17:43:31|1.13993
17:43:33|1.13993
17:43:34|1.13993
17:43:35|1.13993
17:43:36|1.13993
17:43:37|1.13993
17:43:38|1.13993
17:43:39|1.13993
17:43:40|1.13993
17:43:41|1.13881
17:43:42|1.13881
17:43:43|1.13973
17:43:44|1.13973
17:43:45|1.13973
17:43:46|1.13973
17:43:47|1.13973
17:43:48|1.13973
17:43:49|1.13973
17:43:50|1.13973
17:43:51|1.13973
17:43:53|1.13973
17:43:53|1.13973
17:43:55|1.13853
17:43:55|1.13853
17:43:56|1.13853
17:43:57|1.13853
17:43:58|1.13853
17:43:59|1.13853
17:44:00|1.13853
17:44:01|1.13853
17:44:02|1.13711
17:44:03|1.1366
17:44:04|1.1366
17:44:05|1.1366
17:44:07|1.13737
17:44:07|1.13737
17:44:09|1.13737
17:44:10|1.13661
17:44:11|1.13661
17:44:13|1.13661
17:44:14|1.13661
17:44:16|1.13661
17:44:17|1.13661
17:44:18|1.13661
17:44:20|1.13661
17:44:21|1.13823
17:44:21|1.13823
17:44:23|1.13823
17:44:23|1.13833
17:44:25|1.13833
17:44:26|1.13833
17:44:27|1.13833
17:44:28|1.13756
17:44:29|1.13846
17:44:30|1.13846
17:44:31|1.13846
17:44:32|1.13846
17:44:33|1.13883
17:44:34|1.13883
17:44:36|1.13883
17:44:36|1.13883
17:44:38|1.13882
17:44:38|1.13882
17:44:39|1.13882
17:44:40|1.13882
17:44:42|1.13882
17:44:42|1.13882
17:44:43|1.13882
17:44:44|1.13882
17:44:46|1.13846
17:44:47|1.13846
17:44:47|1.13759
17:44:48|1.13759
17:44:49|1.13759
17:44:50|1.13759
17:44:51|1.13759
17:44:53|1.13759
17:44:53|1.13759
17:44:54|1.13844
17:44:56|1.13844
17:44:57|1.13879
17:44:57|1.13879
17:44:58|1.13879
17:44:59|1.13879
17:45:00|1.13879
17:45:01|1.13879
17:45:02|1.13879
17:45:04|1.13879
17:45:04|1.13879
17:45:06|1.13879
17:45:07|1.13879
17:45:08|1.13879
17:45:09|1.13879
17:45:10|1.13879
17:45:11|1.13879
17:45:12|1.13879
17:45:13|1.13879
17:45:14|1.13879
17:45:16|1.13879
17:45:17|1.13717
17:45:18|1.1388
17:45:19|1.13702
17:45:20|1.13702
17:45:21|1.13702
17:45:22|1.13702
17:45:23|1.13702
17:45:24|1.13702
17:45:25|1.13702
17:45:26|1.13702
17:45:28|1.13702
17:45:28|1.13702
17:45:30|1.13783
17:45:31|1.13784
17:45:32|1.13784
17:45:33|1.13784
17:45:34|1.13784
17:45:35|1.13784
17:45:36|1.13726
17:45:37|1.13726
17:45:39|1.13726
17:45:41|1.13726
17:45:41|1.13726
17:45:42|1.13726
17:45:43|1.13726
17:45:44|1.13726
17:45:45|1.13726
17:45:46|1.13726
17:45:47|1.13821
17:45:48|1.13821
17:45:49|1.13821
17:45:50|1.13821
17:45:51|1.13726
17:45:52|1.13726
17:45:53|1.13726
17:45:54|1.13726
17:45:55|1.13726
17:45:56|1.13726
17:45:57|1.13726
17:45:58|1.13726
17:45:59|1.13726
17:46:00|1.13821
17:46:01|1.13821
17:46:02|1.13821
17:46:03|1.13821
17:46:04|1.13821
17:46:05|1.13821
17:46:06|1.13821
17:46:07|1.13821
17:46:08|1.13821
17:46:09|1.13821
17:46:10|1.13821
17:46:11|1.139
17:46:12|1.139
17:46:13|1.139
17:46:14|1.139
17:46:15|1.139
17:46:17|1.139
17:46:19|1.13952
17:46:19|1.13952
17:46:20|1.13952
17:46:21|1.13952
17:46:22|1.13952
17:46:23|1.13952
17:46:24|1.13952
17:46:26|1.13952
17:46:27|1.13952
17:46:28|1.13952
17:46:29|1.13952
17:46:30|1.13952
17:46:32|1.13952
17:46:32|1.13952
17:46:34|1.13952
17:46:34|1.13952
17:46:35|1.13952
17:46:36|1.13952
17:46:38|1.13952
17:46:39|1.13952
17:46:40|1.13952
17:46:41|1.13893
17:46:42|1.13893
17:46:44|1.13881
17:46:45|1.13881
17:46:45|1.13861
17:46:46|1.13861
17:46:48|1.13861
17:46:49|1.13851
17:46:50|1.13851
17:46:51|1.13851
17:46:52|1.13851
17:46:53|1.13851
17:46:54|1.13851
17:46:55|1.13851
17:46:56|1.13807
17:46:58|1.13807
17:46:59|1.13807
17:47:00|1.13807
17:47:00|1.13807
17:47:02|1.13807
17:47:03|1.13807
17:47:03|1.13702
17:47:05|1.13702
17:47:05|1.13738
17:47:07|1.13738
17:47:08|1.13738
17:47:09|1.13738
17:47:10|1.13738
17:47:11|1.13738
17:47:12|1.13738
17:47:13|1.13738
17:47:14|1.13738
17:47:15|1.13738
17:47:16|1.13656
17:47:17|1.13656
17:47:18|1.13656
17:47:19|1.13656
17:47:21|1.13656
17:47:21|1.13656
17:47:22|1.13656
17:47:23|1.13648
17:47:24|1.13648
17:47:25|1.13656
17:47:27|1.13479
17:47:29|1.13516
17:47:30|1.13515
17:47:31|1.13515
17:47:32|1.13515
17:47:33|1.13515
17:47:35|1.13515
17:47:36|1.13515
17:47:38|1.13515
17:47:38|1.13515
17:47:39|1.13515
17:47:40|1.13515
17:47:41|1.13455
17:47:43|1.13455
17:47:44|1.13511
17:47:44|1.13511
17:47:45|1.13455
17:47:46|1.13455
17:47:47|1.13455
17:47:48|1.13455
17:47:50|1.13526
17:47:50|1.13634
17:47:52|1.13634
17:47:52|1.13697
17:47:54|1.13697
17:47:54|1.13697
17:47:56|1.13697
17:47:56|1.13697
17:47:57|1.13697
17:47:58|1.13697
17:47:59|1.13749
17:48:00|1.13749
17:48:01|1.13749
17:48:03|1.13749
17:48:04|1.13749
17:48:05|1.1375
17:48:06|1.1375
17:48:08|1.1375
17:48:09|1.1375
17:48:10|1.1375
17:48:11|1.1375
17:48:12|1.1375
17:48:13|1.1375
17:48:14|1.1375
17:48:15|1.13749
17:48:15|1.13749
17:48:18|1.13746
17:48:18|1.13746
17:48:20|1.1371
17:48:22|1.1371
17:48:22|1.1371
17:48:23|1.1371
17:48:25|1.1371
17:48:27|1.1371
17:48:27|1.1371
17:48:29|1.1371
17:48:29|1.1371
17:48:31|1.1371
17:48:31|1.13704
17:48:32|1.13704
17:48:33|1.13704
17:48:34|1.13704
17:48:35|1.13704
17:48:36|1.13536
17:48:37|1.13536
17:48:39|1.13536
17:48:39|1.13536
17:48:40|1.13591
17:48:42|1.13591
17:48:42|1.13591
17:48:43|1.13591
17:48:44|1.13569
17:48:45|1.13569
17:48:46|1.13569
17:48:47|1.13569
17:48:48|1.13569
17:48:50|1.13569
17:48:50|1.13569
17:48:52|1.13569
17:48:53|1.13569
17:48:53|1.13569
17:48:55|1.13635
17:48:55|1.13635
17:48:56|1.13635
17:48:57|1.13635
17:48:58|1.13635
17:49:00|1.13601
17:49:00|1.13569
17:49:01|1.13569
17:49:03|1.13536
17:49:04|1.13536
17:49:05|1.13536
17:49:06|1.13536
17:49:07|1.13536
17:49:08|1.13536
17:49:09|1.13536
17:49:10|1.13536
17:49:11|1.13536
17:49:12|1.13536
17:49:13|1.13536
17:49:15|1.13536
17:49:15|1.13536
17:49:17|1.13536
17:49:19|1.1354
17:49:21|1.1354
17:49:21|1.1354
17:49:22|1.13635
17:49:23|1.13635
17:49:24|1.13635
17:49:26|1.13635
17:49:27|1.13635
17:49:28|1.13635
17:49:30|1.13605
17:49:30|1.13605
17:49:32|1.13605
17:49:34|1.13605
17:49:34|1.13605
17:49:35|1.13605
17:49:37|1.13719
17:49:37|1.13719
17:49:38|1.13719
17:49:39|1.13719
17:49:41|1.13719
17:49:42|1.13719
17:49:43|1.13719
17:49:44|1.13738
17:49:45|1.13738
17:49:47|1.13738
17:49:48|1.13738
17:49:49|1.13738
17:49:50|1.13738
17:49:51|1.13742
17:49:51|1.13812
17:49:53|1.13812
17:49:54|1.13812
17:49:55|1.13812
17:49:56|1.13812
17:49:57|1.13812
17:49:58|1.13812
17:49:59|1.13812
17:50:00|1.13812
17:50:01|1.13812
17:50:02|1.13812
17:50:03|1.13812
17:50:04|1.13812
17:50:06|1.13812
17:50:06|1.13812
17:50:07|1.13812
17:50:08|1.13812
17:50:09|1.13812
17:50:10|1.13812
17:50:11|1.13866
17:50:12|1.13875
17:50:13|1.13875
17:50:14|1.13875
17:50:15|1.13894
17:50:16|1.13894
17:50:18|1.13894
17:50:19|1.13894
17:50:20|1.13894
17:50:22|1.13894
17:50:22|1.13894
17:50:23|1.13894
17:50:25|1.139
17:50:26|1.139
17:50:27|1.139
17:50:28|1.139
17:50:29|1.139
17:50:30|1.139
17:50:31|1.139
17:50:32|1.139
17:50:33|1.139
17:50:34|1.139
17:50:35|1.139
17:50:36|1.139
17:50:38|1.139
17:50:39|1.139
17:50:40|1.139
17:50:41|1.139
17:50:43|1.139
17:50:43|1.139
17:50:45|1.139
17:50:46|1.139
17:50:47|1.139
17:50:48|1.139
17:50:48|1.139
17:50:50|1.139
17:50:51|1.139
17:50:52|1.139
17:50:53|1.139
17:50:54|1.139
17:50:55|1.13864
17:50:56|1.13705
17:50:57|1.13705
17:50:58|1.13705
17:50:59|1.13705
17:51:00|1.13787
17:51:01|1.13787
17:51:02|1.13787
17:51:03|1.1382
17:51:03|1.1382
17:51:05|1.13888
17:51:06|1.13888
17:51:07|1.13888
17:51:08|1.13888
17:51:09|1.13888
17:51:09|1.13888
17:51:10|1.13888
17:51:11|1.13888
17:51:13|1.13888
17:51:14|1.13888
17:51:15|1.13888
17:51:16|1.13888
17:51:17|1.13888
17:51:19|1.13752
17:51:20|1.13752
17:51:22|1.13752
17:51:22|1.13752
17:51:23|1.13966
17:51:25|1.13977
17:51:25|1.13977
17:51:26|1.13977
17:51:27|1.13977
17:51:29|1.13977
17:51:30|1.13977
17:51:31|1.13977
17:51:32|1.13977
17:51:33|1.13977
17:51:35|1.13977
17:51:35|1.13977
17:51:36|1.13977
17:51:38|1.13977
17:51:38|1.13977
17:51:40|1.13997
17:51:41|1.13977
17:51:42|1.13977
17:51:43|1.13977
17:51:44|1.13977
17:51:45|1.13997
17:51:46|1.13997
17:51:47|1.13997
17:51:49|1.13997
17:51:49|1.13997
17:51:50|1.13997
17:51:52|1.13997
17:51:53|1.13997
17:51:54|1.13997
17:51:55|1.13997
17:51:55|1.13997
17:51:57|1.13997
17:51:58|1.13997
17:51:59|1.13997
17:52:00|1.13997
17:52:01|1.14095
17:52:01|1.14095
17:52:02|1.141
17:52:04|1.141
17:52:05|1.141
17:52:06|1.141
17:52:07|1.141
17:52:08|1.141
17:52:09|1.14117
17:52:11|1.14117
17:52:11|1.14117
17:52:12|1.14117
17:52:13|1.14131
17:52:14|1.14175
17:52:15|1.14175
17:52:16|1.14183
17:52:17|1.14183
17:52:18|1.14183
17:52:20|1.14204
17:52:21|1.14204
17:52:22|1.14204
17:52:24|1.14618
17:52:24|1.14607
17:52:25|1.14607
17:52:26|1.14639
17:52:28|1.14518
17:52:28|1.14423
17:52:30|1.14199
17:52:31|1.14226
17:52:32|1.14147
17:52:33|1.14341
17:52:34|1.14341
17:52:36|1.14354
17:52:36|1.14354
17:52:37|1.14354
17:52:39|1.14354
17:52:39|1.14354
17:52:40|1.14354
17:52:41|1.14354
17:52:43|1.14354
17:52:44|1.14354
17:52:45|1.14354
17:52:46|1.14354
17:52:47|1.14354
17:52:49|1.14354
17:52:50|1.14354
17:52:51|1.14354
17:52:52|1.14354
17:52:53|1.14354
17:52:54|1.14354
17:52:55|1.14354
17:52:56|1.14354
17:52:57|1.14354
17:52:58|1.14354
17:52:58|1.14385
17:53:00|1.14385
17:53:01|1.14385
17:53:02|1.14385
17:53:03|1.14385
17:53:03|1.14385
17:53:05|1.14385
17:53:06|1.14385
17:53:06|1.14385
17:53:08|1.14385
17:53:09|1.14385
17:53:11|1.14385
17:53:11|1.14385
17:53:12|1.14385
17:53:13|1.14385
17:53:14|1.14385
17:53:15|1.14385
17:53:16|1.14385
17:53:17|1.14385
17:53:18|1.14442
17:53:19|1.14442
17:53:20|1.14442
17:53:21|1.14442
17:53:22|1.14442
17:53:24|1.14442
17:53:25|1.14692
17:53:26|1.14563
17:53:27|1.14766
17:53:28|1.14743
17:53:29|1.14661
17:53:30|1.14661
17:53:31|1.1474
17:53:32|1.1474
17:53:33|1.1474
17:53:35|1.14745
17:53:36|1.14745
17:53:37|1.14745
17:53:37|1.14745
17:53:40|1.14745
17:53:41|1.14745
17:53:41|1.14745
17:53:42|1.14745
17:53:43|1.14745
17:53:44|1.14745
17:53:45|1.14745
17:53:46|1.14619
17:53:47|1.14619
17:53:48|1.14619
17:53:49|1.14619
17:53:50|1.14619
17:53:51|1.14502
17:53:53|1.14502
17:53:54|1.14502
17:53:55|1.14502
17:53:55|1.14502
17:53:57|1.14502
17:53:58|1.14502
17:54:00|1.14502
17:54:00|1.14502
17:54:01|1.14502
17:54:02|1.14502
17:54:03|1.14502
17:54:04|1.14502
17:54:05|1.14502
17:54:07|1.14502
17:54:08|1.14502
17:54:09|1.14502
17:54:10|1.14502
17:54:11|1.1449
17:54:12|1.1449
17:54:13|1.1449
17:54:14|1.1449
17:54:15|1.14477
17:54:16|1.14477
17:54:17|1.14477
17:54:18|1.14477
17:54:19|1.14477
17:54:20|1.14477
17:54:21|1.14451
17:54:23|1.14451
17:54:24|1.14373
17:54:26|1.14373
17:54:27|1.14373
17:54:28|1.14373
17:54:29|1.14373
17:54:31|1.14373
17:54:31|1.14373
17:54:33|1.14373
17:54:34|1.14373
17:54:35|1.14332
17:54:36|1.14332
17:54:37|1.14332
17:54:38|1.14332
17:54:39|1.14332
17:54:40|1.14332
17:54:41|1.14332
17:54:42|1.14332
17:54:43|1.14332
17:54:44|1.14332
17:54:44|1.14332
17:54:46|1.1436
17:54:47|1.1436
17:54:47|1.1436
17:54:49|1.1436
17:54:50|1.1436
17:54:51|1.14371
17:54:52|1.14495
17:54:53|1.14495
17:54:54|1.14495
17:54:55|1.14495
17:54:56|1.14495
17:54:57|1.14495
17:54:58|1.14412
17:55:00|1.14412
17:55:00|1.14412
17:55:01|1.14412
17:55:03|1.1443
17:55:03|1.14332
17:55:04|1.14332
17:55:05|1.14332
17:55:07|1.14288
17:55:07|1.14288
17:55:08|1.14288
17:55:10|1.14288
17:55:11|1.14288
17:55:11|1.14288
17:55:12|1.14288
17:55:13|1.14287
17:55:14|1.14287
17:55:15|1.14287
17:55:17|1.14287
17:55:18|1.14287
17:55:19|1.14321
17:55:20|1.14311
17:55:21|1.141
17:55:22|1.141
17:55:23|1.141
17:55:25|1.14157
17:55:25|1.14157
17:55:26|1.14157
17:55:28|1.14157
17:55:29|1.14157
17:55:30|1.14108
17:55:31|1.14108
17:55:34|1.14153
17:55:35|1.14153
17:55:36|1.14153
17:55:37|1.14153
17:55:38|1.14153
17:55:39|1.14164
17:55:39|1.14164
17:55:40|1.14164
17:55:42|1.14143
17:55:42|1.14153
17:55:43|1.14153
17:55:45|1.14153
17:55:46|1.14153
17:55:46|1.14153
17:55:49|1.14153
17:55:49|1.14153
17:55:50|1.14153
17:55:51|1.14153
17:55:53|1.14216
17:55:54|1.14216
17:55:55|1.14216
17:55:55|1.14216
17:55:57|1.14216
17:55:59|1.14
17:55:59|1.14
17:56:01|1.14111
17:56:01|1.14111
17:56:03|1.14111
17:56:04|1.14111
17:56:04|1.14111
17:56:05|1.14111
17:56:07|1.14111
17:56:08|1.14111
17:56:09|1.14111
17:56:10|1.14111
17:56:11|1.14041
17:56:12|1.14041
17:56:13|1.14041
17:56:14|1.14041
17:56:15|1.14028
17:56:16|1.14028
17:56:17|1.14028
17:56:18|1.14028
17:56:19|1.14028
17:56:20|1.14028
17:56:21|1.14028
17:56:22|1.14028
17:56:23|1.14028
17:56:25|1.14028
17:56:25|1.14028
17:56:26|1.14028
17:56:27|1.14028
17:56:28|1.14028
17:56:29|1.14028
17:56:30|1.14028
17:56:31|1.14028
17:56:33|1.13943
17:56:34|1.13943
17:56:35|1.13943
17:56:36|1.13943
17:56:37|1.13943
17:56:38|1.13943
17:56:39|1.13898
17:56:40|1.1386
17:56:41|1.1386
17:56:42|1.13838
17:56:43|1.13838
17:56:44|1.13838
17:56:45|1.13838
17:56:46|1.13838
17:56:48|1.13838
17:56:49|1.13838
17:56:49|1.13838
17:56:50|1.13838
17:56:52|1.13825
17:56:53|1.13825
17:56:53|1.13825
17:56:54|1.13711
17:56:55|1.13711
17:56:56|1.13711
17:56:58|1.13711
17:56:58|1.13711
17:56:59|1.13711
17:57:01|1.13711
17:57:01|1.13711
17:57:03|1.13711
17:57:04|1.13711
17:57:05|1.13711
17:57:06|1.13711
17:57:06|1.13711
17:57:07|1.13711
17:57:08|1.13711
17:57:10|1.13679
17:57:11|1.13679
17:57:12|1.13802
17:57:13|1.13802
17:57:13|1.13802
17:57:15|1.13802
17:57:15|1.13802
17:57:16|1.13802
17:57:17|1.13783
17:57:18|1.13783
17:57:20|1.13783
17:57:21|1.13783
17:57:21|1.13783
17:57:22|1.13674
17:57:23|1.1365
17:57:25|1.1365
17:57:26|1.13632
17:57:28|1.1365
17:57:30|1.13543
17:57:30|1.13543
17:57:32|1.13543
17:57:33|1.13543
17:57:34|1.13556
17:57:36|1.13556
17:57:36|1.13556
17:57:37|1.13556
17:57:38|1.135
17:57:39|1.13458
17:57:40|1.13458
17:57:41|1.13458
17:57:42|1.13458
17:57:43|1.13458
17:57:44|1.13458
17:57:45|1.13458
17:57:46|1.13458
17:57:47|1.13458
17:57:48|1.13458
17:57:49|1.13458
17:57:50|1.13458
17:57:52|1.13451
17:57:53|1.13451
17:57:54|1.13446
17:57:55|1.13446
17:57:56|1.13446
17:57:57|1.13408
17:57:58|1.13408
17:57:59|1.13408
17:58:00|1.13408
17:58:01|1.13408
17:58:02|1.13408
17:58:04|1.13408
17:58:05|1.13408
17:58:06|1.13408
17:58:07|1.13409
17:58:08|1.13444
17:58:09|1.13444
17:58:10|1.13444
17:58:11|1.13444
17:58:12|1.13444
17:58:13|1.13418
17:58:14|1.13418
17:58:15|1.13418
17:58:16|1.13481
17:58:17|1.13481
17:58:18|1.13481
17:58:19|1.13481
17:58:20|1.13481
17:58:21|1.13481
17:58:22|1.13481
17:58:23|1.13481
17:58:24|1.13481
17:58:25|1.13481
17:58:26|1.13481
17:58:27|1.13481
17:58:29|1.13636
17:58:30|1.13636
17:58:31|1.13636
17:58:32|1.13636
17:58:33|1.13636
17:58:34|1.13636
17:58:35|1.13636
17:58:36|1.13636
17:58:37|1.13636
17:58:38|1.1363
17:58:39|1.13636
17:58:40|1.13636
17:58:41|1.13636
17:58:42|1.13636
17:58:43|1.13636
17:58:44|1.13636
17:58:46|1.13636
17:58:48|1.13591
17:58:48|1.13591
17:58:49|1.13591
17:58:50|1.13591
17:58:51|1.13591
17:58:52|1.13591
17:58:53|1.13591
17:58:54|1.13591
17:58:55|1.13591
17:58:56|1.13591
17:58:58|1.13644
17:58:59|1.13644
17:59:00|1.13644
17:59:01|1.13692
17:59:02|1.13704
17:59:03|1.13704
17:59:04|1.13704
17:59:05|1.13704
17:59:06|1.13704
17:59:07|1.13704
17:59:08|1.13704
17:59:09|1.13742
17:59:10|1.13742
17:59:11|1.13742
17:59:12|1.13745
17:59:13|1.13745
17:59:14|1.13745
17:59:15|1.13745
17:59:16|1.13745
17:59:17|1.13745
17:59:18|1.13745
17:59:19|1.13745
17:59:20|1.13745
17:59:21|1.13745
17:59:22|1.13745
17:59:23|1.13745
17:59:24|1.13745
17:59:25|1.13745
17:59:26|1.13747
17:59:28|1.13747
17:59:29|1.13779
17:59:30|1.13756
17:59:30|1.13836
17:59:32|1.13836
17:59:33|1.13842
17:59:35|1.13842
17:59:36|1.13842
17:59:37|1.13842
17:59:38|1.13842
17:59:39|1.13842
17:59:40|1.13842
17:59:41|1.1376
17:59:42|1.1376
17:59:44|1.1376
17:59:44|1.13846
17:59:45|1.1385
17:59:46|1.1385
17:59:47|1.1385
17:59:49|1.1385
17:59:50|1.1385
17:59:51|1.1385
17:59:52|1.13958
17:59:53|1.13958
17:59:54|1.13958
17:59:55|1.13958
17:59:55|1.13958
17:59:56|1.13958
17:59:58|1.13958
17:59:59|1.13958
18:00:00|1.13958
18:00:01|1.13957
18:00:02|1.13957
18:00:03|1.13957
18:00:04|1.13843
18:00:05|1.13843
18:00:06|1.13843
18:00:06|1.13843
18:00:08|1.13843
18:00:10|1.13843
18:00:10|1.13843
18:00:11|1.13857
18:00:12|1.13857
18:00:13|1.13947
18:00:14|1.13947
18:00:15|1.13947
18:00:16|1.13947
18:00:17|1.13947
18:00:18|1.13947
18:00:19|1.13947
18:00:20|1.13857
18:00:21|1.13857
18:00:22|1.13857
18:00:23|1.13857
18:00:24|1.13857
18:00:25|1.13857
18:00:27|1.13857
18:00:28|1.13935
18:00:29|1.13957
18:00:31|1.13957
18:00:32|1.13879
18:00:33|1.13879
18:00:34|1.14005
18:00:35|1.14005
18:00:36|1.14005
18:00:37|1.14005
18:00:38|1.14005
18:00:39|1.14005
18:00:40|1.14005
18:00:41|1.14005
18:00:42|1.14005
18:00:43|1.14021
18:00:45|1.14021
18:00:46|1.14021
18:00:47|1.14021
18:00:48|1.14021
18:00:49|1.14021
18:00:50|1.14021
18:00:51|1.14021
18:00:52|1.14021
18:00:53|1.14021
18:00:54|1.14021
18:00:56|1.1393
18:00:56|1.14
18:00:57|1.14
18:00:58|1.14
18:00:59|1.14
18:01:01|1.14
18:01:02|1.13857
18:01:03|1.13857
18:01:04|1.13857
18:01:06|1.13986
18:01:06|1.13986
18:01:07|1.13986
18:01:09|1.13986
18:01:10|1.13986
18:01:11|1.13986
18:01:13|1.13986
18:01:13|1.13986
18:01:14|1.13986
18:01:15|1.13986
18:01:16|1.13986
18:01:17|1.13986
18:01:19|1.13986
18:01:20|1.13986
18:01:20|1.13986
18:01:22|1.13986
18:01:22|1.13986
18:01:23|1.13986
18:01:25|1.13986
18:01:25|1.13959
18:01:26|1.13959
18:01:27|1.13959
18:01:30|1.13818
18:01:30|1.13801
18:01:31|1.13801
18:01:32|1.13801
18:01:33|1.138
18:01:34|1.138
18:01:36|1.1376
18:01:37|1.1392
18:01:39|1.1392
18:01:39|1.1392
18:01:40|1.1392
18:01:42|1.1392
18:01:42|1.1392
18:01:43|1.1392
18:01:44|1.1392
18:01:45|1.1392
18:01:47|1.1392
18:01:47|1.1392
18:01:48|1.1392
18:01:49|1.1392
18:01:50|1.1392
18:01:51|1.1392
18:01:52|1.1392
18:01:53|1.1392
18:01:54|1.1392
18:01:55|1.13905
18:01:57|1.14051
18:01:58|1.14051
18:01:59|1.14051
18:02:00|1.14245
18:02:01|1.14245
18:02:02|1.14121
18:02:03|1.14121
18:02:04|1.14198
18:02:05|1.14198
18:02:06|1.14198
18:02:07|1.14198
18:02:08|1.14198
18:02:09|1.14198
18:02:10|1.14198
18:02:11|1.14144
18:02:12|1.14144
18:02:13|1.14144
18:02:14|1.14144
18:02:15|1.14144
18:02:16|1.14144
18:02:17|1.13984
18:02:18|1.13984
18:02:19|1.14006
18:02:20|1.14006
18:02:21|1.14006
18:02:22|1.13992
18:02:23|1.13992
18:02:24|1.13992
18:02:25|1.13987
18:02:26|1.13987
18:02:28|1.13907
18:02:29|1.13907
18:02:31|1.13907
18:02:32|1.13907
18:02:33|1.13907
18:02:33|1.13907
18:02:35|1.13907
18:02:36|1.13899
18:02:36|1.13806
18:02:37|1.13806
18:02:39|1.13763
18:02:41|1.13763
18:02:41|1.13763
18:02:42|1.13712
18:02:44|1.13712
18:02:44|1.13712
18:02:45|1.13712
18:02:46|1.13712
18:02:47|1.13712
18:02:48|1.13712
18:02:50|1.13701
18:02:51|1.13701
18:02:52|1.13671
18:02:53|1.13671
18:02:54|1.13671
18:02:55|1.13671
18:02:56|1.13443
18:02:57|1.13443
18:02:58|1.13624
18:02:59|1.13624
18:03:01|1.13651
18:03:02|1.13843
18:03:02|1.13738
18:03:03|1.13825
18:03:05|1.13825
18:03:05|1.13747
18:03:07|1.13941
18:03:07|1.13751
18:03:09|1.138
18:03:09|1.13931
18:03:10|1.13937
18:03:11|1.13943
18:03:13|1.13943
18:03:14|1.1394
18:03:15|1.14001
18:03:16|1.14001
18:03:16|1.14001
18:03:17|1.14017
18:03:19|1.13967
18:03:20|1.13976
18:03:21|1.13965
18:03:22|1.13965
18:03:23|1.13965
18:03:24|1.13989
18:03:25|1.14015
18:03:26|1.14015
18:03:27|1.13994
18:03:28|1.13994
18:03:29|1.13989
18:03:30|1.14133
18:03:32|1.14155
18:03:33|1.14178
18:03:34|1.14358
18:03:35|1.14363
18:03:36|1.14326
18:03:37|1.14326
18:03:37|1.14624
18:03:38|1.14624
18:03:39|1.14501
18:03:40|1.14506
18:03:43|1.14561
18:03:43|1.14496
18:03:44|1.14496
18:03:45|1.14496
18:03:46|1.14163
18:03:47|1.1424
18:03:48|1.14301
18:03:49|1.14196
18:03:50|1.14119
18:03:51|1.14119
18:03:53|1.13989
18:03:53|1.13989
18:03:55|1.13989
18:03:56|1.13952
18:03:58|1.13952
18:03:58|1.13952
18:03:59|1.13952
18:04:01|1.13952
18:04:01|1.13952
18:04:03|1.13952
18:04:04|1.13952
18:04:05|1.13952
18:04:07|1.13941
18:04:08|1.13941
18:04:08|1.13941
18:04:09|1.13941
18:04:11|1.13941
18:04:11|1.13941
18:04:13|1.13941
18:04:14|1.13941
18:04:15|1.14117
18:04:16|1.14117
18:04:17|1.14117
18:04:18|1.14117
18:04:19|1.14117
18:04:20|1.14117
18:04:21|1.14117
18:04:22|1.14117
18:04:23|1.14117
18:04:24|1.14117
18:04:25|1.14117
18:04:26|1.14057
18:04:28|1.14057
18:04:28|1.14067
18:04:29|1.14093
18:04:30|1.14153
18:04:32|1.14153
18:04:32|1.14153
18:04:34|1.14153
18:04:36|1.14153
18:04:37|1.14153
18:04:39|1.14153
18:04:40|1.14153
18:04:41|1.14153
18:04:41|1.14153
18:04:42|1.14153
18:04:43|1.14153
18:04:45|1.14153
18:04:46|1.14153
18:04:47|1.14153
18:04:48|1.14153
18:04:49|1.14153
18:04:49|1.14132
18:04:50|1.14132
18:04:51|1.14132
18:04:52|1.14132
18:04:54|1.14132
18:04:55|1.14132
18:04:56|1.14176
18:04:57|1.14176
18:04:58|1.14176
18:04:59|1.14176
18:05:01|1.14176
18:05:01|1.14176
18:05:03|1.14176
18:05:04|1.14342
18:05:05|1.14342
18:05:06|1.14342
18:05:07|1.14352
18:05:09|1.14352
18:05:09|1.14352
18:05:11|1.14352
18:05:11|1.14352
18:05:12|1.14352
18:05:13|1.14339
18:05:14|1.14339
18:05:16|1.14339
18:05:16|1.14339
18:05:17|1.14339
18:05:18|1.14339
18:05:20|1.14339
18:05:21|1.14339
18:05:22|1.14324
18:05:22|1.14324
18:05:24|1.14212
18:05:25|1.14212
18:05:25|1.14212
18:05:26|1.14212
18:05:28|1.14212
18:05:28|1.14212
18:05:29|1.1421
18:05:30|1.1421
18:05:32|1.14188
18:05:32|1.14188
18:05:34|1.14094
18:05:35|1.14094
18:05:36|1.14113
18:05:37|1.14113
18:05:38|1.14113
18:05:39|1.14113
18:05:41|1.14053
18:05:43|1.14053
18:05:43|1.14053
18:05:44|1.14053
18:05:45|1.14017
18:05:46|1.13847
18:05:47|1.13921
18:05:48|1.13921
18:05:49|1.13973
18:05:50|1.13973
18:05:52|1.13973
18:05:53|1.13973
18:05:54|1.13973
18:05:55|1.13973
18:05:56|1.13973
18:05:57|1.13973
18:05:58|1.13869
18:05:59|1.13869
18:06:01|1.13869
18:06:02|1.137
18:06:03|1.13766
18:06:04|1.13766
18:06:05|1.13766
18:06:06|1.13766
18:06:07|1.13766
18:06:08|1.13765
18:06:08|1.13765
18:06:10|1.13765
18:06:12|1.13765
18:06:12|1.13765
18:06:13|1.13623
18:06:14|1.13623
18:06:15|1.13623
18:06:17|1.13623
18:06:18|1.13654
18:06:19|1.13654
18:06:20|1.13619
18:06:21|1.13619
18:06:22|1.13619
18:06:23|1.1354
18:06:24|1.1354
18:06:25|1.13382
18:06:26|1.13477
18:06:27|1.13477
18:06:28|1.13477
18:06:29|1.13289
18:06:30|1.13478
18:06:31|1.13478
18:06:32|1.13277
18:06:33|1.13435
18:06:34|1.13435
18:06:36|1.13435
18:06:37|1.13435
18:06:37|1.13338
18:06:39|1.13388
18:06:40|1.13388
18:06:41|1.13388
18:06:43|1.13388
18:06:44|1.13388
18:06:44|1.13388
18:06:45|1.13388
18:06:46|1.13388
18:06:48|1.13388
18:06:49|1.1338
18:06:49|1.13275
18:06:50|1.13236
18:06:52|1.13353
18:06:52|1.13174
18:06:54|1.13174
18:06:54|1.13118
18:06:55|1.131
18:06:57|1.13066
18:06:58|1.13153
18:06:59|1.13153
18:07:00|1.13153
18:07:01|1.13039
18:07:01|1.12911
18:07:03|1.12901
18:07:04|1.12896
18:07:05|1.12896
18:07:05|1.12896
18:07:06|1.128
18:07:07|1.128
18:07:08|1.128
18:07:09|1.128
18:07:11|1.128
18:07:11|1.12851
18:07:13|1.12851
18:07:13|1.12851
18:07:15|1.12851
18:07:16|1.12829
18:07:16|1.12829
18:07:17|1.12829
18:07:18|1.12849
18:07:19|1.12849
18:07:20|1.12829
18:07:21|1.12829
18:07:22|1.12829
18:07:23|1.12829
18:07:24|1.12829
18:07:25|1.12829
18:07:27|1.12829
18:07:28|1.12829
18:07:29|1.12878
18:07:29|1.12878
18:07:30|1.12878
18:07:32|1.12777
18:07:32|1.12777
18:07:33|1.12777
18:07:35|1.12777
18:07:36|1.12777
18:07:38|1.12777
18:07:40|1.12777
18:07:40|1.12836
18:07:41|1.12702
18:07:42|1.12874
18:07:44|1.12965
18:07:44|1.12965
18:07:46|1.12861
18:07:47|1.12861
18:07:48|1.12861
18:07:49|1.12712
18:07:49|1.12712
18:07:51|1.12712
18:07:53|1.12706
18:07:54|1.12612
18:07:55|1.12544
18:07:56|1.12732
18:07:57|1.12732
18:07:58|1.12732
18:07:59|1.12732
18:07:59|1.12732
18:08:01|1.12732
18:08:02|1.12732
18:08:03|1.12525
18:08:04|1.12525
18:08:05|1.12525
18:08:06|1.12525
18:08:07|1.1253
18:08:08|1.1253
18:08:09|1.12526
18:08:09|1.12643
18:08:11|1.12643
18:08:12|1.12643
18:08:12|1.12643
18:08:14|1.12643
18:08:15|1.12643
18:08:16|1.1253
18:08:17|1.1253
18:08:18|1.12601
18:08:19|1.12601
18:08:19|1.12601
18:08:21|1.12601
18:08:22|1.12601
18:08:23|1.12601
18:08:24|1.12601
18:08:25|1.12601
18:08:26|1.12601
18:08:27|1.12601
18:08:28|1.12601
18:08:29|1.12601
18:08:30|1.12601
18:08:31|1.12601
18:08:32|1.12506
18:08:33|1.12506
18:08:35|1.12583
18:08:36|1.12413
18:08:37|1.12506
18:08:38|1.12506
18:08:40|1.12506
18:08:40|1.12506
18:08:42|1.12506
18:08:43|1.12506
18:08:45|1.12506
18:08:45|1.12441
18:08:46|1.12508
18:08:47|1.12508
18:08:48|1.12508
18:08:50|1.12508
18:08:51|1.12508
18:08:52|1.12508
18:08:53|1.126
18:08:54|1.126
18:08:55|1.126
18:08:56|1.12426
18:08:57|1.12426
18:08:58|1.1255
18:08:59|1.12517
18:09:00|1.12517
18:09:02|1.12529
18:09:03|1.12426
18:09:04|1.12426
18:09:05|1.12426
18:09:06|1.12425
18:09:08|1.12585
18:09:09|1.12585
18:09:09|1.12585
18:09:11|1.12425
18:09:12|1.12398
18:09:13|1.12398
18:09:14|1.12398
18:09:15|1.12398
18:09:16|1.12404
18:09:17|1.12404
18:09:18|1.12404
18:09:20|1.12404
18:09:21|1.12404
18:09:21|1.12404
18:09:23|1.122
18:09:24|1.122
18:09:25|1.122
18:09:25|1.12199
18:09:27|1.12201
18:09:28|1.121
18:09:30|1.1221
18:09:30|1.122
18:09:31|1.122
18:09:32|1.12086
18:09:33|1.12086
18:09:34|1.12107
18:09:35|1.12107
18:09:37|1.122
18:09:38|1.12107
18:09:40|1.12
18:09:41|1.12001
18:09:42|1.12066
18:09:43|1.12066
18:09:44|1.12
18:09:45|1.12
18:09:46|1.12
18:09:47|1.12
18:09:48|1.12001
18:09:49|1.12
18:09:50|1.12
18:09:51|1.11898
18:09:52|1.11974
18:09:53|1.11838
18:09:54|1.11952
18:09:55|1.11838
18:09:56|1.11782
18:09:57|1.11782
18:09:58|1.11782
18:09:59|1.11782
18:10:01|1.11782
18:10:01|1.11782
18:10:03|1.11733
18:10:04|1.11606
18:10:05|1.11606
18:10:06|1.11606
18:10:07|1.11499
18:10:08|1.116
18:10:10|1.11588
18:10:11|1.115
18:10:12|1.11599
18:10:13|1.116
18:10:15|1.116
18:10:16|1.11716
18:10:16|1.11717
18:10:17|1.11707
18:10:18|1.1169
18:10:19|1.11555
18:10:20|1.11555
18:10:21|1.11555
18:10:22|1.11555
18:10:23|1.1169
18:10:24|1.11674
18:10:25|1.1169
18:10:26|1.11759
18:10:27|1.11759
18:10:29|1.11759
18:10:30|1.11637
18:10:31|1.11622
18:10:32|1.11759
18:10:33|1.11616
18:10:34|1.11782
18:10:35|1.11654
18:10:36|1.11782
18:10:37|1.11686
18:10:39|1.11686
18:10:39|1.11686
18:10:40|1.11686
18:10:42|1.11758
18:10:43|1.11707
18:10:45|1.11707
18:10:46|1.1178
18:10:47|1.1178
18:10:48|1.1178
18:10:48|1.11797
18:10:51|1.11802
18:10:52|1.11797
18:10:54|1.11708
18:10:55|1.11708
18:10:55|1.11708
18:10:57|1.11974
18:10:58|1.12
18:10:58|1.11944
18:10:59|1.11944
18:11:01|1.1206
18:11:03|1.12208
18:11:04|1.12208
18:11:05|1.12208
18:11:05|1.12208
18:11:07|1.12208
18:11:07|1.12122
18:11:09|1.12122
18:11:11|1.12122
18:11:11|1.12187
18:11:13|1.12381
18:11:14|1.12194
18:11:15|1.12837
18:11:16|1.12606
18:11:16|1.12776
18:11:18|1.12589
18:11:19|1.12606
18:11:19|1.12775
18:11:21|1.12652
18:11:22|1.12748
18:11:23|1.12748
18:11:23|1.12673
18:11:24|1.12671
18:11:26|1.12671
18:11:26|1.12733
18:11:28|1.12663
18:11:29|1.12663
18:11:30|1.12583
18:11:30|1.12583
18:11:32|1.12679
18:11:33|1.12657
18:11:34|1.12672
18:11:35|1.12876
18:11:36|1.13199
18:11:38|1.12875
18:11:39|1.13276
18:11:40|1.13255
18:11:42|1.13
18:11:43|1.13086
18:11:45|1.13084
18:11:46|1.12987
18:11:47|1.12972
18:11:48|1.12858
18:11:49|1.12858
18:11:50|1.12858
18:11:51|1.12766
18:11:51|1.12882
18:11:53|1.12881
18:11:54|1.12674
18:11:56|1.12674
18:11:56|1.12674
18:11:57|1.12601
18:11:58|1.12518
18:11:59|1.12518
18:12:00|1.12603
18:12:01|1.12497
18:12:02|1.12567
18:12:03|1.12317
18:12:04|1.12396
18:12:05|1.12294
18:12:07|1.12294
18:12:07|1.12294
18:12:08|1.12294
18:12:09|1.12487
18:12:10|1.12212
18:12:11|1.12231
18:12:12|1.12317
18:12:13|1.12231
18:12:14|1.12199
18:12:15|1.12199
18:12:16|1.12159
18:12:17|1.12073
18:12:18|1.12073
18:12:19|1.11939
18:12:20|1.12025
18:12:21|1.11863
18:12:22|1.11959
18:12:23|1.11919
18:12:24|1.11861
18:12:25|1.11869
18:12:26|1.11869
18:12:27|1.117
18:12:28|1.117
18:12:29|1.1175
18:12:30|1.1175
18:12:31|1.11611
18:12:32|1.11611
18:12:33|1.11335
18:12:34|1.11335
18:12:35|1.11317
18:12:36|1.11317
18:12:37|1.11288
18:12:38|1.11464
18:12:40|1.1111
18:12:41|1.11363
18:12:42|1.11276
18:12:44|1.11183
18:12:45|1.11253
18:12:46|1.11253
18:12:47|1.11276
18:12:48|1.1127
18:12:49|1.1127
18:12:50|1.11096
18:12:51|1.11166
18:12:52|1.11165
18:12:53|1.10981
18:12:54|1.11031
18:12:55|1.11
18:12:56|1.11
18:12:57|1.11
18:12:58|1.10938
18:12:59|1.109
18:13:00|1.109
18:13:02|1.109
18:13:02|1.109
18:13:03|1.11041
18:13:05|1.11041
18:13:05|1.10996
18:13:07|1.10996
18:13:09|1.10915
18:13:09|1.10915
18:13:10|1.10915
18:13:11|1.10915
18:13:12|1.10915
18:13:13|1.10916
18:13:14|1.10867
18:13:16|1.11279
18:13:17|1.11279
18:13:18|1.11144
18:13:19|1.11144
18:13:20|1.11144
18:13:21|1.11144
18:13:22|1.11144
18:13:23|1.11144
18:13:24|1.11144
18:13:25|1.11144
18:13:26|1.11144
18:13:27|1.11
18:13:28|1.11
18:13:29|1.114
18:13:30|1.114
18:13:31|1.11014
18:13:32|1.11014
18:13:33|1.10966
18:13:34|1.10966
18:13:35|1.10966
18:13:36|1.10966
18:13:37|1.10966
18:13:38|1.10966
18:13:39|1.10966
18:13:40|1.10966
18:13:42|1.10869
18:13:43|1.10869
18:13:44|1.10869
18:13:46|1.109
18:13:46|1.109
18:13:47|1.1087
18:13:49|1.11059
18:13:50|1.11059
18:13:52|1.11059
18:13:53|1.11059
18:13:54|1.10985
18:13:55|1.10888
18:13:56|1.10888
18:13:57|1.11059
18:13:57|1.11089
18:13:59|1.10954
18:14:01|1.10954
18:14:01|1.10954
18:14:02|1.1087
18:14:03|1.1087
18:14:04|1.11122
18:14:05|1.11332
18:14:06|1.11332
18:14:07|1.11332
18:14:08|1.11284
18:14:09|1.11284
18:14:10|1.11284
18:14:11|1.11284
18:14:13|1.11284
18:14:13|1.11284
18:14:14|1.11284
18:14:15|1.11284
18:14:17|1.11224
18:14:18|1.11224
18:14:19|1.11224
18:14:20|1.11224
18:14:22|1.11248
18:14:22|1.11265
18:14:23|1.11265
18:14:24|1.11265
18:14:25|1.11265
18:14:26|1.11265
18:14:27|1.11265
18:14:28|1.11265
18:14:29|1.11381
18:14:30|1.11457
18:14:31|1.11457
18:14:32|1.11457
18:14:33|1.11337
18:14:34|1.11271
18:14:35|1.11105
18:14:36|1.1125
18:14:37|1.1125
18:14:38|1.11078
18:14:39|1.1125
18:14:40|1.11285
18:14:41|1.11222
18:14:43|1.11078
18:14:45|1.11078
18:14:46|1.11078
18:14:48|1.11078
18:14:49|1.11078
18:14:50|1.11078
18:14:51|1.11278
18:14:52|1.11278
18:14:53|1.11278
18:14:55|1.11278
18:14:56|1.11278
18:14:56|1.11306
18:14:58|1.11306
18:14:59|1.11306
18:14:59|1.11306
18:15:00|1.11457
18:15:03|1.11457
18:15:03|1.113
18:15:04|1.11354
18:15:05|1.11354
18:15:06|1.11354
18:15:08|1.11424
18:15:09|1.11424
18:15:11|1.11468
18:15:11|1.11468
18:15:13|1.11243
18:15:14|1.11243
18:15:15|1.11488
18:15:16|1.11501
18:15:17|1.11501
18:15:19|1.11501
18:15:20|1.11556
18:15:21|1.11556
18:15:22|1.11556
18:15:23|1.11556
18:15:24|1.11595
18:15:25|1.11682
18:15:26|1.11682
18:15:27|1.1175
18:15:28|1.11784
18:15:29|1.11784
18:15:30|1.11705
18:15:31|1.11764
18:15:32|1.11683
18:15:33|1.11828
18:15:34|1.11881
18:15:35|1.12193
18:15:36|1.11945
18:15:37|1.12146
18:15:38|1.1217
18:15:39|1.12543
18:15:40|1.12129
18:15:41|1.1217
18:15:42|1.12335
18:15:43|1.12347
18:15:45|1.12473
18:15:46|1.12473
18:15:47|1.12473
18:15:48|1.12473
18:15:49|1.12473
18:15:50|1.12473
18:15:51|1.12472
18:15:52|1.12472
18:15:53|1.12472
18:15:54|1.12472
18:15:56|1.124
18:15:57|1.12473
18:15:57|1.12473
18:15:59|1.12473
18:16:00|1.12473
18:16:00|1.12338
18:16:01|1.12521
18:16:03|1.12817
18:16:03|1.131
18:16:05|1.13073
18:16:05|1.12816
18:16:07|1.13547
18:16:08|1.13547
18:16:08|1.13547
18:16:09|1.13547
18:16:11|1.13267
18:16:12|1.13352
18:16:12|1.13352
18:16:15|1.13651
18:16:15|1.1378
18:16:16|1.13484
18:16:17|1.13341
18:16:18|1.13385
18:16:19|1.13385
18:16:20|1.13489
18:16:22|1.13434
18:16:23|1.13434
18:16:24|1.13848
18:16:25|1.13736
18:16:26|1.13576
18:16:27|1.13713
18:16:27|1.13713
18:16:29|1.13713
18:16:30|1.13723
18:16:31|1.13901
18:16:31|1.13901
18:16:32|1.13901
18:16:34|1.13901
18:16:34|1.142
18:16:36|1.13901
18:16:37|1.13901
18:16:38|1.13901
18:16:39|1.143
18:16:40|1.143
18:16:41|1.13806
18:16:42|1.13606
18:16:42|1.13595
18:16:44|1.1359
18:16:45|1.13452
18:16:47|1.13427
18:16:48|1.1357
18:16:48|1.13867
18:16:49|1.13564
18:16:50|1.14363
18:16:51|1.14671
18:16:53|1.14536
18:16:54|1.14433
18:16:55|1.14508
18:16:56|1.14473
18:16:57|1.14737
18:16:59|1.14656
18:17:00|1.14636
18:17:01|1.14636
18:17:02|1.14751
18:17:02|1.1453
18:17:03|1.14442
18:17:04|1.14442
18:17:05|1.14468
18:17:07|1.14711
18:17:08|1.14711
18:17:09|1.14711
18:17:10|1.14652
18:17:11|1.14652
18:17:12|1.14442
18:17:13|1.14442
18:17:14|1.14442
18:17:15|1.14336
18:17:16|1.14229
18:17:17|1.14381
18:17:18|1.14392
18:17:20|1.14474
18:17:21|1.14474
18:17:22|1.14282
18:17:23|1.14453
18:17:24|1.14453
18:17:24|1.14248
18:17:26|1.14248
18:17:26|1.14374
18:17:28|1.14366
18:17:29|1.14193
18:17:30|1.14299
18:17:31|1.14194
18:17:31|1.14155
18:17:33|1.14155
18:17:34|1.14078
18:17:34|1.14078
18:17:35|1.14271
18:17:37|1.14315
18:17:38|1.144
18:17:39|1.144
18:17:40|1.144
18:17:41|1.144
18:17:42|1.14239
18:17:43|1.14239
18:17:44|1.14239
18:17:46|1.144
18:17:46|1.14472
18:17:48|1.14604
18:17:48|1.14604
18:17:50|1.144
18:17:51|1.144
18:17:52|1.14346
18:17:53|1.14279
18:17:55|1.14603
18:17:55|1.14483
18:17:56|1.14279
18:17:57|1.14299
18:17:58|1.144
18:17:59|1.14239
18:18:00|1.14601
18:18:01|1.14601
18:18:02|1.14509
18:18:03|1.146
18:18:04|1.14665
18:18:05|1.14714
18:18:06|1.14715
18:18:07|1.14947
18:18:09|1.14911
18:18:09|1.14911
18:18:11|1.14884
18:18:12|1.1499
18:18:13|1.14313
18:18:14|1.13918
18:18:15|1.1376
18:18:16|1.14002
18:18:17|1.14002
18:18:18|1.13919
18:18:19|1.13918
18:18:20|1.13889
18:18:21|1.13742
18:18:22|1.13707
18:18:23|1.13528
18:18:24|1.13669
18:18:25|1.13544
18:18:26|1.13394
18:18:26|1.13541
18:18:28|1.13368
18:18:29|1.13368
18:18:30|1.13487
18:18:31|1.13369
18:18:31|1.135
18:18:32|1.13336
18:18:34|1.13516
18:18:34|1.13516
18:18:36|1.13516
18:18:37|1.13516
18:18:38|1.13688
18:18:38|1.13642
18:18:40|1.13893
18:18:41|1.13835
18:18:42|1.13845
18:18:43|1.13995
18:18:43|1.14029
18:18:44|1.14069
18:18:47|1.14128
18:18:47|1.14081
18:18:49|1.14244
18:18:50|1.14244
18:18:51|1.14244
18:18:53|1.14207
18:18:53|1.14207
18:18:54|1.14207
18:18:55|1.14207
18:18:57|1.14295
18:18:58|1.14434
18:18:59|1.14434
18:19:00|1.14312
18:19:01|1.14312
18:19:03|1.14315
18:19:04|1.14324
18:19:05|1.14299
18:19:06|1.14296
18:19:07|1.14381
18:19:08|1.14557
18:19:09|1.14676
18:19:10|1.14505
18:19:11|1.14629
18:19:12|1.14775
18:19:13|1.14562
18:19:14|1.14563
18:19:15|1.14563
18:19:17|1.14563
18:19:18|1.14591
18:19:18|1.14786
18:19:20|1.14773
18:19:20|1.14838
18:19:21|1.14838
18:19:23|1.14611
18:19:24|1.14593
18:19:25|1.14593
18:19:26|1.14593
18:19:27|1.14593
18:19:27|1.14485
18:19:29|1.14471
18:19:30|1.14474
18:19:32|1.1453
18:19:32|1.1453
18:19:33|1.1453
18:19:34|1.1464
18:19:35|1.14676
18:19:36|1.14565
18:19:37|1.14504
18:19:38|1.14729
18:19:39|1.14729
18:19:40|1.14709
18:19:41|1.14587
18:19:42|1.14587
18:19:43|1.14587
18:19:44|1.14772
18:19:45|1.14772
18:19:46|1.14629
18:19:48|1.14758
18:19:50|1.14788
18:19:51|1.14642
18:19:52|1.14642
18:19:53|1.14628
18:19:54|1.14628
18:19:55|1.14628
18:19:57|1.14616
18:19:58|1.14454
18:19:59|1.14454
18:20:00|1.14454
18:20:01|1.13702
18:20:02|1.13331
18:20:03|1.13299
18:20:04|1.13413
18:20:05|1.13413
18:20:06|1.13413
18:20:07|1.13413
18:20:08|1.13413
18:20:09|1.13395
18:20:10|1.13447
18:20:11|1.13278
18:20:12|1.13493
18:20:12|1.13493
18:20:14|1.125
18:20:15|1.12721
18:20:16|1.12811
18:20:17|1.12798
18:20:17|1.12526
18:20:19|1.12501
18:20:19|1.12501
18:20:21|1.12691
18:20:22|1.12693
18:20:23|1.12693
18:20:23|1.12693
18:20:25|1.1247
18:20:26|1.12416
18:20:28|1.12286
18:20:28|1.12286
18:20:29|1.12338
18:20:30|1.12286
18:20:31|1.12121
18:20:32|1.12125
18:20:33|1.12126
18:20:35|1.12126
18:20:36|1.12126
18:20:38|1.123
18:20:38|1.123
18:20:39|1.123
18:20:40|1.123
18:20:41|1.123
18:20:43|1.123
18:20:43|1.123
18:20:44|1.12125
18:20:46|1.1211
18:20:46|1.1211
18:20:48|1.12111
18:20:50|1.1211
18:20:50|1.122
18:20:51|1.122
18:20:53|1.12224
18:20:55|1.12224
18:20:56|1.122
18:20:56|1.12193
18:20:58|1.122
18:20:59|1.122
18:20:59|1.122
18:21:01|1.122
18:21:02|1.12143
18:21:03|1.12143
18:21:04|1.12293
18:21:05|1.12293
18:21:06|1.12292
18:21:07|1.12292
18:21:08|1.12292
18:21:09|1.12292
18:21:10|1.12292
18:21:11|1.12292
18:21:13|1.12326
18:21:14|1.12179
18:21:14|1.12143
18:21:15|1.12143
18:21:16|1.1215
18:21:18|1.12154
18:21:18|1.12154
18:21:20|1.12154
18:21:20|1.12154
18:21:22|1.12154
18:21:22|1.12154
18:21:23|1.12223
18:21:24|1.12223
18:21:25|1.12223
18:21:27|1.12223
18:21:28|1.12223
18:21:28|1.12144
18:21:29|1.12144
18:21:30|1.12144
18:21:31|1.12214
18:21:32|1.12214
18:21:34|1.12197
18:21:34|1.12197
18:21:36|1.12197
18:21:36|1.12197
18:21:38|1.12197
18:21:39|1.12197
18:21:39|1.12151
18:21:40|1.12151
18:21:41|1.12151
18:21:42|1.12199
18:21:44|1.12199
18:21:45|1.12199
18:21:46|1.12101
18:21:47|1.12101
18:21:47|1.12101
18:21:49|1.12101
18:21:51|1.12101
18:21:52|1.12057
18:21:53|1.12057
18:21:54|1.12057
18:21:55|1.12057
18:21:56|1.11754
18:21:57|1.11754
18:21:58|1.11998
18:21:59|1.11984
18:22:00|1.1186
18:22:02|1.11854
18:22:03|1.11859
18:22:04|1.11859
18:22:05|1.11859
18:22:06|1.11796
18:22:07|1.11796
18:22:08|1.11796
18:22:09|1.11796
18:22:10|1.11796
18:22:12|1.11811
18:22:13|1.11755
18:22:14|1.11755
18:22:15|1.11755
18:22:16|1.11695
18:22:17|1.11695
18:22:18|1.11965
18:22:19|1.11954
18:22:20|1.1223
18:22:21|1.12208
18:22:22|1.12285
18:22:23|1.12285
18:22:24|1.123
18:22:25|1.1265
18:22:26|1.12276
18:22:27|1.12276
18:22:28|1.12277
18:22:29|1.12277
18:22:30|1.12589
18:22:31|1.12667
18:22:32|1.12651
18:22:33|1.12435
18:22:34|1.12459
18:22:35|1.12459
18:22:36|1.12414
18:22:37|1.12414
18:22:38|1.12414
18:22:39|1.12414
18:22:40|1.12382
18:22:41|1.12409
18:22:42|1.12409
18:22:43|1.12409
18:22:44|1.12363
18:22:45|1.12363
18:22:46|1.12247
18:22:48|1.12127
18:22:49|1.12129
18:22:50|1.12029
18:22:52|1.12105
18:22:53|1.12121
18:22:54|1.12209
18:22:55|1.122
18:22:56|1.122
18:22:57|1.1211
18:22:58|1.12046
18:22:59|1.12121
18:23:01|1.12121
18:23:01|1.12121
18:23:02|1.1211
18:23:03|1.1211
18:23:04|1.1211
18:23:05|1.1211
18:23:07|1.1211
18:23:07|1.12046
18:23:08|1.12046
18:23:09|1.12143
18:23:10|1.12143
18:23:11|1.12186
18:23:12|1.12175
18:23:13|1.12175
18:23:14|1.12175
18:23:15|1.12175
18:23:17|1.12175
18:23:18|1.12175
18:23:19|1.12175
18:23:20|1.12175
18:23:21|1.12175
18:23:22|1.12175
18:23:23|1.12175
18:23:24|1.12175
18:23:24|1.12296
18:23:26|1.12296
18:23:27|1.12296
18:23:27|1.12296
18:23:29|1.12296
18:23:31|1.12296
18:23:31|1.12296
18:23:33|1.12296
18:23:33|1.12296
18:23:35|1.12296
18:23:35|1.12296
18:23:37|1.12296
18:23:37|1.12296
18:23:39|1.12296
18:23:40|1.12296
18:23:40|1.12353
18:23:41|1.12353
18:23:42|1.12353
18:23:43|1.12353
18:23:45|1.12353
18:23:46|1.12353
18:23:47|1.12353
18:23:48|1.12353
18:23:49|1.12353
18:23:50|1.12353
18:23:52|1.12246
18:23:53|1.12245
18:23:55|1.12245
18:23:56|1.12245
18:23:57|1.12245
18:23:59|1.12245
18:23:59|1.12245
18:24:00|1.12245
18:24:01|1.12245
18:24:03|1.12245
18:24:05|1.12245
18:24:05|1.12245
18:24:07|1.12245
18:24:08|1.12245
18:24:09|1.12243
18:24:10|1.12243
18:24:11|1.12164
18:24:12|1.12164
18:24:13|1.12164
18:24:14|1.12164
18:24:15|1.12164
18:24:17|1.12164
18:24:17|1.12164
18:24:18|1.12164
18:24:20|1.12164
18:24:21|1.12164
18:24:23|1.12164
18:24:25|1.12164
18:24:25|1.12163
18:24:26|1.12143
18:24:27|1.12143
18:24:28|1.1211
18:24:29|1.1211
18:24:30|1.1211
18:24:31|1.1218
18:24:32|1.1218
18:24:33|1.12364
18:24:34|1.12364
18:24:35|1.12364
18:24:36|1.12364
18:24:37|1.12364
18:24:38|1.12364
18:24:39|1.12364
18:24:40|1.12364
18:24:41|1.12364
18:24:42|1.12364
18:24:43|1.12364
18:24:44|1.12364
18:24:45|1.12364
18:24:46|1.12364
18:24:48|1.12364
18:24:49|1.12245
18:24:49|1.12245
18:24:51|1.12245
18:24:53|1.12245
18:24:54|1.122
18:24:55|1.12106
18:24:57|1.12172
18:24:58|1.12039
18:24:59|1.1202
18:25:01|1.12007
18:25:02|1.12
18:25:02|1.12005
18:25:04|1.12005
18:25:05|1.12005
18:25:06|1.12005
18:25:07|1.12005
18:25:08|1.12005
18:25:09|1.12005
18:25:10|1.11901
18:25:11|1.12004
18:25:13|1.12005
18:25:14|1.12005
18:25:15|1.11907
18:25:16|1.11907
18:25:17|1.1198
18:25:19|1.11695
18:25:20|1.11695
18:25:21|1.11695
18:25:21|1.11695
18:25:22|1.11695
18:25:23|1.11695
18:25:25|1.12162
18:25:26|1.1209
18:25:26|1.1209
18:25:28|1.1209
18:25:29|1.1209
18:25:30|1.1209
18:25:31|1.1209
18:25:33|1.12205
18:25:33|1.12205
18:25:34|1.1209
18:25:35|1.1209
18:25:36|1.1209
18:25:37|1.1209
18:25:38|1.1209
18:25:39|1.12222
18:25:40|1.12222
18:25:41|1.12222
18:25:42|1.12222
18:25:43|1.12222
18:25:44|1.12222
18:25:45|1.12222
18:25:46|1.12222
18:25:47|1.12222
18:25:48|1.12222
18:25:49|1.12291
18:25:50|1.12291
18:25:51|1.12222
18:25:52|1.12222
18:25:54|1.12198
18:25:55|1.12198
18:25:56|1.12198
18:25:56|1.12198
18:25:58|1.12198
18:26:00|1.12291
18:26:00|1.12291
18:26:01|1.12156
18:26:03|1.12156
18:26:04|1.12156
18:26:05|1.12156
18:26:06|1.12154
18:26:08|1.12154
18:26:09|1.12154
18:26:10|1.12154
18:26:11|1.12154
18:26:12|1.12154
18:26:13|1.12025
18:26:14|1.11994
18:26:16|1.11966
18:26:17|1.11966
18:26:18|1.11966
18:26:19|1.11966
18:26:20|1.11966
18:26:21|1.11966
18:26:22|1.11966
18:26:23|1.11966
18:26:24|1.11966
18:26:24|1.11966
18:26:26|1.11966
18:26:27|1.11993
18:26:27|1.11993
18:26:30|1.11993
18:26:31|1.11993
18:26:32|1.11993
18:26:32|1.11993
18:26:33|1.12071
18:26:34|1.11856
18:26:35|1.11966
18:26:36|1.11966
18:26:37|1.11966
18:26:38|1.11966
18:26:39|1.11966
18:26:40|1.11967
18:26:41|1.11967
18:26:43|1.11966
18:26:43|1.11966
18:26:44|1.11966
18:26:45|1.11966
18:26:46|1.11966
18:26:47|1.11966
18:26:49|1.11966
18:26:50|1.11966
18:26:51|1.11966
18:26:51|1.11966
18:26:52|1.12055
18:26:54|1.12055
18:26:55|1.12055
18:26:56|1.12055
18:26:58|1.12055
18:26:59|1.1207
18:26:59|1.1207
18:27:01|1.1207
18:27:02|1.1207
18:27:02|1.1207
18:27:03|1.12
18:27:04|1.12
18:27:06|1.12
18:27:07|1.11967
18:27:08|1.11925
18:27:08|1.11925
18:27:09|1.11925
18:27:10|1.11925
18:27:11|1.11925
18:27:12|1.11925
18:27:14|1.11925
18:27:15|1.11925
18:27:16|1.12039
18:27:16|1.12039
18:27:18|1.1204
18:27:19|1.1204
18:27:19|1.1204
18:27:21|1.1204
18:27:22|1.1204
18:27:23|1.1204
18:27:24|1.1204
18:27:25|1.1204
18:27:26|1.1204
18:27:27|1.1204
18:27:28|1.1204
18:27:29|1.11987
18:27:30|1.11987
18:27:31|1.11987
18:27:32|1.11987
18:27:33|1.11987
18:27:34|1.11987
18:27:35|1.11987
18:27:36|1.11987
18:27:37|1.11987
18:27:38|1.11987
18:27:39|1.11987
18:27:40|1.12081
18:27:41|1.12
18:27:42|1.12
18:27:43|1.11987
18:27:45|1.12174
18:27:46|1.12174
18:27:47|1.12174
18:27:48|1.12174
18:27:49|1.12174
18:27:49|1.11987
18:27:51|1.11987
18:27:51|1.11987
18:27:52|1.11987
18:27:53|1.11987
18:27:55|1.11987
18:27:56|1.11987
18:27:57|1.11987
18:27:58|1.11987
18:27:59|1.11987
18:28:01|1.12016
18:28:02|1.12016
18:28:04|1.12016
18:28:05|1.12016
18:28:06|1.12016
18:28:07|1.12016
18:28:08|1.11988
18:28:09|1.119
18:28:10|1.119
18:28:11|1.11949
18:28:12|1.11949
18:28:13|1.11949
18:28:14|1.11939
18:28:15|1.11939
18:28:16|1.11939
18:28:17|1.11939
18:28:19|1.11934
18:28:19|1.11934
18:28:21|1.11934
18:28:23|1.11934
18:28:24|1.11934
18:28:25|1.12083
18:28:26|1.12083
18:28:27|1.12083
18:28:28|1.11993
18:28:29|1.11993
18:28:30|1.11993
18:28:30|1.11993
18:28:31|1.11845
18:28:33|1.11833
18:28:34|1.11833
18:28:35|1.118
18:28:35|1.118
18:28:37|1.11852
18:28:38|1.11852
18:28:38|1.11847
18:28:40|1.11847
18:28:41|1.11847
18:28:41|1.11847
18:28:43|1.11847
18:28:44|1.11847
18:28:45|1.11847
18:28:46|1.1176
18:28:47|1.11758
18:28:48|1.11757
18:28:49|1.11765
18:28:50|1.11765
18:28:51|1.11787
18:28:52|1.11792
18:28:53|1.11792
18:28:53|1.11792
18:28:54|1.11792
18:28:57|1.11795
18:28:57|1.11795
18:28:59|1.11795
18:29:00|1.11795
18:29:01|1.11795
18:29:03|1.11795
18:29:03|1.11917
18:29:04|1.11917
18:29:05|1.11856
18:29:06|1.11866
18:29:07|1.11866
18:29:09|1.11866
18:29:10|1.11866
18:29:11|1.11866
18:29:12|1.11807
18:29:14|1.11796
18:29:15|1.11743
18:29:16|1.11743
18:29:16|1.11743
18:29:17|1.11743
18:29:19|1.11743
18:29:20|1.11757
18:29:20|1.11757
18:29:22|1.11757
18:29:23|1.11757
18:29:24|1.11757
18:29:25|1.11757
18:29:26|1.11757
18:29:27|1.1191
18:29:28|1.11779
18:29:30|1.11779
18:29:30|1.11779
18:29:31|1.1179
18:29:32|1.1179
18:29:33|1.1179
18:29:34|1.1179
18:29:35|1.11796
18:29:36|1.11856
18:29:37|1.11856
18:29:39|1.11856
18:29:39|1.11765
18:29:40|1.11765
18:29:41|1.11765
18:29:42|1.11765
18:29:43|1.11765
18:29:44|1.11765
18:29:45|1.11765
18:29:46|1.11731
18:29:47|1.11832
18:29:48|1.11832
18:29:49|1.11832
18:29:51|1.11807
18:29:52|1.11951
18:29:53|1.11804
18:29:54|1.11804
18:29:55|1.11804
18:29:56|1.11804
18:29:57|1.11904
18:29:58|1.11904
18:30:00|1.11766
18:30:02|1.11755
18:30:02|1.11862
18:30:03|1.11862
18:30:04|1.11701
18:30:05|1.11701
18:30:06|1.11701
18:30:07|1.11695
18:30:08|1.11695
18:30:09|1.11695
18:30:10|1.11695
18:30:11|1.11829
18:30:12|1.11829
18:30:13|1.11829
18:30:14|1.11829
18:30:15|1.11829
18:30:16|1.11829
18:30:17|1.11829
18:30:18|1.11829
18:30:19|1.11842
18:30:20|1.11847
18:30:21|1.11911
18:30:22|1.11857
18:30:23|1.11857
18:30:24|1.11857
18:30:26|1.11857
18:30:27|1.11857
18:30:28|1.11857
18:30:29|1.11857
18:30:30|1.11857
18:30:31|1.11928
18:30:31|1.11928
18:30:33|1.11928
18:30:34|1.11741
18:30:35|1.11842
18:30:36|1.11842
18:30:37|1.11842
18:30:38|1.11842
18:30:39|1.11842
18:30:40|1.11842
18:30:41|1.11842
18:30:41|1.11842
18:30:43|1.11842
18:30:44|1.11842
18:30:45|1.11842
18:30:46|1.11842
18:30:47|1.11842
18:30:48|1.11842
18:30:49|1.11842
18:30:50|1.11894
18:30:50|1.11894
18:30:51|1.11894
18:30:53|1.11894
18:30:53|1.11894
18:30:56|1.11894
18:30:56|1.11894
18:30:58|1.11894
18:30:58|1.11944
18:30:59|1.11944
18:31:02|1.11944
18:31:03|1.11964
18:31:05|1.12007
18:31:06|1.12088
18:31:08|1.12088
18:31:09|1.12121
18:31:09|1.12146
18:31:11|1.12146
18:31:12|1.12146
18:31:13|1.12146
18:31:13|1.12088
18:31:15|1.12088
18:31:16|1.12088
18:31:16|1.12088
18:31:17|1.12088
18:31:19|1.12072
18:31:19|1.12024
18:31:21|1.12024
18:31:21|1.12024
18:31:23|1.12024
18:31:24|1.12024
18:31:24|1.12024
18:31:26|1.12075
18:31:26|1.1208
18:31:27|1.1206
18:31:29|1.1206
18:31:30|1.12
18:31:31|1.12
18:31:32|1.12
18:31:34|1.11956
18:31:34|1.11956
18:31:36|1.11956
18:31:37|1.11956
18:31:39|1.11956
18:31:39|1.1194
18:31:40|1.1194
18:31:42|1.1194
18:31:43|1.1194
18:31:44|1.1194
18:31:45|1.11985
18:31:45|1.11985
18:31:47|1.11985
18:31:48|1.11985
18:31:48|1.11985
18:31:50|1.11985
18:31:51|1.11985
18:31:52|1.11985
18:31:54|1.11985
18:31:54|1.11985
18:31:55|1.11985
18:31:56|1.11985
18:31:57|1.11985
18:31:58|1.11985
18:32:00|1.11985
18:32:02|1.11985
18:32:03|1.11985
18:32:03|1.11985
18:32:05|1.11985
18:32:06|1.11985
18:32:08|1.11935
18:32:09|1.11935
18:32:10|1.11935
18:32:11|1.11935
18:32:12|1.11737
18:32:13|1.11778
18:32:14|1.11778
18:32:15|1.11778
18:32:16|1.11778
18:32:17|1.11778
18:32:18|1.11778
18:32:20|1.11778
18:32:20|1.11778
18:32:21|1.11778
18:32:22|1.11778
18:32:23|1.11778
18:32:25|1.11778
18:32:27|1.11835
18:32:27|1.11835
18:32:28|1.11835
18:32:29|1.1184
18:32:30|1.1184
18:32:31|1.1184
18:32:32|1.1184
18:32:33|1.11835
18:32:34|1.11835
18:32:35|1.11877
18:32:36|1.11877
18:32:37|1.11877
18:32:38|1.11877
18:32:39|1.11877
18:32:40|1.11829
18:32:41|1.11829
18:32:42|1.11829
18:32:43|1.11829
18:32:44|1.11844
18:32:45|1.11844
18:32:46|1.11844
18:32:47|1.121
18:32:48|1.121
18:32:49|1.121
18:32:50|1.12037
18:32:51|1.12037
18:32:52|1.12037
18:32:53|1.11972
18:32:54|1.11972
18:32:56|1.11972
18:32:56|1.11972
18:32:57|1.11972
18:32:58|1.11972
18:33:01|1.11972
18:33:01|1.11972
18:33:02|1.11972
18:33:03|1.11972
18:33:05|1.11972
18:33:06|1.11972
18:33:07|1.11972
18:33:09|1.12055
18:33:09|1.12055
18:33:11|1.12055
18:33:11|1.12055
18:33:12|1.12055
18:33:13|1.12055
18:33:14|1.12055
18:33:15|1.12055
18:33:16|1.12055
18:33:17|1.12055
18:33:19|1.12055
18:33:19|1.12055
18:33:21|1.12055
18:33:22|1.12055
18:33:22|1.12055
18:33:24|1.12055
18:33:25|1.12055
18:33:26|1.12055
18:33:27|1.12055
18:33:28|1.12055
18:33:29|1.12055
18:33:30|1.12055
18:33:31|1.12056
18:33:32|1.12056
18:33:33|1.12056
18:33:35|1.12106
18:33:36|1.12126
18:33:36|1.122
18:33:37|1.12172
18:33:38|1.12172
18:33:40|1.12172
18:33:40|1.12064
18:33:42|1.12064
18:33:43|1.12064
18:33:44|1.12189
18:33:45|1.12189
18:33:45|1.12189
18:33:46|1.12189
18:33:47|1.12189
18:33:48|1.12189
18:33:49|1.12065
18:33:50|1.12065
18:33:52|1.12065
18:33:53|1.12065
18:33:53|1.12065
18:33:54|1.12065
18:33:56|1.12065
18:33:57|1.12065
18:33:58|1.12065
18:33:59|1.12067
18:34:00|1.12067
18:34:02|1.12067
18:34:03|1.12068
18:34:05|1.12068
18:34:06|1.12219
18:34:07|1.12219
18:34:08|1.12219
18:34:09|1.12265
18:34:10|1.12256
18:34:11|1.12256
18:34:11|1.12256
18:34:12|1.12256
18:34:14|1.12321
18:34:16|1.12321
18:34:16|1.12321
18:34:17|1.12321
18:34:18|1.12366
18:34:19|1.12366
18:34:20|1.12387
18:34:21|1.12416
18:34:22|1.12416
18:34:23|1.12416
18:34:24|1.12416
18:34:25|1.12416
18:34:26|1.12416
18:34:28|1.12418
18:34:29|1.12418
18:34:30|1.12418
18:34:30|1.12219
18:34:31|1.12295
18:34:32|1.12295
18:34:34|1.12295
18:34:34|1.12295
18:34:36|1.12295
18:34:37|1.12295
18:34:38|1.12401
18:34:39|1.12401
18:34:40|1.12401
18:34:40|1.12401
18:34:42|1.12401
18:34:43|1.12401
18:34:44|1.12401
18:34:45|1.12401
18:34:46|1.12401
18:34:47|1.12401
18:34:47|1.12401
18:34:49|1.12401
18:34:49|1.12401
18:34:51|1.12357
18:34:52|1.12357
18:34:52|1.12357
18:34:54|1.12357
18:34:55|1.12357
18:34:56|1.12328
18:34:57|1.12328
18:34:58|1.12328
18:34:59|1.12328
18:35:00|1.12328
18:35:01|1.12328
18:35:03|1.12295
18:35:04|1.12295
18:35:05|1.12295
18:35:07|1.123
18:35:08|1.123
18:35:08|1.12337
18:35:10|1.12374
18:35:10|1.12374
18:35:12|1.12374
18:35:14|1.12374
18:35:15|1.12374
18:35:16|1.12374
18:35:17|1.12374
18:35:18|1.12357
18:35:19|1.12357
18:35:20|1.12322
18:35:21|1.123
18:35:22|1.123
18:35:23|1.123
18:35:24|1.12295
18:35:25|1.12295
18:35:26|1.12295
18:35:27|1.12295
18:35:28|1.12295
18:35:30|1.12295
18:35:31|1.12295
18:35:32|1.12295
18:35:33|1.12295
18:35:33|1.12295
18:35:36|1.12295
18:35:36|1.12295
18:35:37|1.12247
18:35:38|1.12203
18:35:39|1.12203
18:35:40|1.12203
18:35:41|1.12229
18:35:42|1.12229
18:35:43|1.12229
18:35:44|1.12229
18:35:45|1.12229
18:35:46|1.12229
18:35:48|1.12125
18:35:49|1.12125
18:35:50|1.12125
18:35:51|1.12125
18:35:52|1.12125
18:35:53|1.12125
18:35:54|1.12125
18:35:55|1.12125
18:35:56|1.12125
18:35:57|1.12125
18:35:58|1.12125
18:35:58|1.12125
18:36:00|1.12125
18:36:00|1.12125
18:36:03|1.12071
18:36:04|1.12071
18:36:05|1.12071
18:36:07|1.12071
18:36:08|1.12071
18:36:08|1.12071
18:36:10|1.12071
18:36:11|1.12071
18:36:12|1.12071
18:36:12|1.12071
18:36:13|1.12071
18:36:14|1.12071
18:36:15|1.12071
18:36:16|1.12085
18:36:18|1.12085
18:36:19|1.12085
18:36:20|1.12125
18:36:22|1.12125
18:36:23|1.12125
18:36:24|1.12125
18:36:25|1.12125
18:36:27|1.12125
18:36:28|1.12125
18:36:30|1.12211
18:36:30|1.12211
18:36:31|1.12211
18:36:32|1.12211
18:36:33|1.12211
18:36:34|1.12211
18:36:35|1.12295
18:36:36|1.12295
18:36:37|1.12295
18:36:39|1.12295
18:36:39|1.12262
18:36:41|1.12262
18:36:42|1.12262
18:36:43|1.12262
18:36:44|1.12262
18:36:45|1.12262
18:36:46|1.12262
18:36:47|1.12142
18:36:48|1.12142
18:36:48|1.12142
18:36:50|1.12142
18:36:51|1.12142
18:36:52|1.12142
18:36:53|1.12142
18:36:53|1.12142
18:36:55|1.12142
18:36:56|1.12142
18:36:57|1.12142
18:36:58|1.12142
18:36:59|1.12142
18:37:00|1.12147
18:37:01|1.12147
18:37:02|1.12147
18:37:03|1.12147
18:37:05|1.12147
18:37:06|1.12145
18:37:07|1.12145
18:37:08|1.12145
18:37:10|1.12145
18:37:11|1.12145
18:37:11|1.12145
18:37:12|1.12145
18:37:14|1.12145
18:37:15|1.12147
18:37:16|1.12234
18:37:17|1.12234
18:37:18|1.12149
18:37:19|1.12149
18:37:20|1.12149
18:37:21|1.12149
18:37:22|1.12149
18:37:23|1.12149
18:37:24|1.12149
18:37:25|1.12149
18:37:26|1.12149
18:37:27|1.12149
18:37:28|1.12223
18:37:29|1.12223
18:37:30|1.12223
18:37:31|1.12223
18:37:32|1.12223
18:37:33|1.12223
18:37:34|1.12223
18:37:35|1.12223
18:37:37|1.12223
18:37:38|1.12223
18:37:39|1.12223
18:37:40|1.12223
18:37:41|1.12223
18:37:42|1.12223
18:37:43|1.12223
18:37:44|1.12223
18:37:45|1.12223
18:37:46|1.12223
18:37:47|1.12223
18:37:48|1.12294
18:37:49|1.12294
18:37:50|1.12294
18:37:51|1.12294
18:37:52|1.12295
18:37:53|1.12295
18:37:54|1.12295
18:37:55|1.12295
18:37:56|1.12295
18:37:57|1.12295
18:37:59|1.12295
18:38:00|1.12295
18:38:01|1.12173
18:38:02|1.12283
18:38:03|1.12283
18:38:04|1.12283
18:38:05|1.12283
18:38:07|1.12283
18:38:07|1.12283
18:38:08|1.12283
18:38:09|1.12283
18:38:10|1.12283
18:38:11|1.12181
18:38:12|1.12181
18:38:14|1.1218
18:38:14|1.12177
18:38:16|1.12181
18:38:17|1.12181
18:38:18|1.12181
18:38:19|1.12181
18:38:20|1.12288
18:38:21|1.12288
18:38:22|1.12288
18:38:23|1.12288
18:38:23|1.12288
18:38:25|1.12288
18:38:26|1.12288
18:38:27|1.12288
18:38:28|1.12288
18:38:28|1.12288
18:38:30|1.12288
18:38:31|1.12288
18:38:32|1.12288
18:38:33|1.12288
18:38:34|1.12288
18:38:35|1.12288
18:38:36|1.12288
18:38:37|1.12288
18:38:38|1.1239
18:38:39|1.1239
18:38:40|1.1239
18:38:41|1.1239
18:38:42|1.1239
18:38:43|1.1239
18:38:44|1.1239
18:38:46|1.1239
18:38:46|1.1239
18:38:47|1.1239
18:38:48|1.1239
18:38:49|1.1239
18:38:50|1.1239
18:38:51|1.1239
18:38:52|1.1239
18:38:53|1.1239
18:38:54|1.12291
18:38:55|1.12291
18:38:57|1.12291
18:38:57|1.12291
18:38:59|1.12291
18:39:00|1.1239
18:39:01|1.1239
18:39:02|1.1239
18:39:02|1.1239
18:39:04|1.1239
18:39:04|1.12288
18:39:07|1.123
18:39:07|1.123
18:39:08|1.123
18:39:10|1.123
18:39:11|1.123
18:39:12|1.123
18:39:14|1.12276
18:39:14|1.12276
18:39:15|1.1224
18:39:16|1.1224
18:39:18|1.123
18:39:18|1.12271
18:39:19|1.12271
18:39:21|1.12271
18:39:22|1.12271
18:39:23|1.12271
18:39:25|1.12271
18:39:26|1.12271
18:39:26|1.12271
18:39:28|1.12271
18:39:30|1.12241
18:39:31|1.12241
18:39:31|1.12241
18:39:32|1.12241
18:39:33|1.12241
18:39:34|1.12241
18:39:35|1.12241
18:39:36|1.12241
18:39:37|1.12241
18:39:38|1.12241
18:39:39|1.12241
18:39:41|1.12241
18:39:41|1.12241
18:39:42|1.12241
18:39:43|1.12241
18:39:44|1.1224
18:39:45|1.1224
18:39:46|1.12311
18:39:47|1.12311
18:39:48|1.12311
18:39:49|1.12311
18:39:50|1.12311
18:39:51|1.12311
18:39:52|1.12311
18:39:53|1.12311
18:39:54|1.12311
18:39:55|1.12311
18:39:56|1.12363
18:39:58|1.1246
18:39:59|1.12455
18:40:00|1.12439
18:40:01|1.12439
18:40:02|1.12439
18:40:03|1.12439
18:40:04|1.1246
18:40:05|1.1246
18:40:06|1.1246
18:40:07|1.1246
18:40:09|1.12545
18:40:09|1.12545
18:40:11|1.12545
18:40:11|1.12545
18:40:13|1.12545
18:40:14|1.12545
18:40:14|1.12545
18:40:16|1.12545
18:40:16|1.12545
18:40:17|1.12545
18:40:18|1.12545
18:40:19|1.12545
18:40:20|1.12545
18:40:22|1.12666
18:40:23|1.12666
18:40:23|1.12681
18:40:24|1.12595
18:40:26|1.12595
18:40:26|1.12595
18:40:27|1.12595
18:40:28|1.12595
18:40:30|1.12681
18:40:31|1.12681
18:40:32|1.12681
18:40:33|1.12661
18:40:35|1.12661
18:40:36|1.12501
18:40:37|1.12501
18:40:38|1.12501
18:40:39|1.12501
18:40:40|1.12576
18:40:41|1.12576
18:40:42|1.12576
18:40:43|1.12576
18:40:44|1.12422
18:40:46|1.12312
18:40:48|1.12313
18:40:48|1.1236
18:40:49|1.1236
18:40:50|1.1236
18:40:51|1.1236
18:40:52|1.1236
18:40:53|1.1236
18:40:54|1.12271
18:40:55|1.1225
18:40:56|1.12271
18:40:57|1.12271
18:40:58|1.12271
18:40:59|1.12271
18:41:00|1.12271
18:41:01|1.12271
18:41:02|1.12069
18:41:03|1.12069
18:41:04|1.12069
18:41:06|1.1221
18:41:06|1.12205
18:41:08|1.12205
18:41:09|1.12205
18:41:10|1.12205
18:41:11|1.12205
18:41:13|1.12205
18:41:13|1.12205
18:41:14|1.12205
18:41:15|1.12205
18:41:16|1.12205
18:41:17|1.12205
18:41:19|1.12205
18:41:20|1.12205
18:41:21|1.12205
18:41:22|1.12205
18:41:23|1.12205
18:41:24|1.12205
18:41:25|1.12205
18:41:26|1.12205
18:41:27|1.12205
18:41:28|1.12194
18:41:29|1.12194
18:41:31|1.11882
18:41:32|1.12029
18:41:33|1.11981
18:41:34|1.11981
18:41:35|1.12043
18:41:36|1.12043
18:41:38|1.11967
18:41:38|1.11967
18:41:39|1.11967
18:41:40|1.11967
18:41:41|1.11967
18:41:42|1.11967
18:41:43|1.11967
18:41:44|1.11967
18:41:45|1.11967
18:41:46|1.11967
18:41:47|1.11967
18:41:48|1.11967
18:41:49|1.11921
18:41:50|1.11921
18:41:51|1.11921
18:41:52|1.11921
18:41:53|1.11921
18:41:54|1.11921
18:41:55|1.11921
18:41:56|1.11921
18:41:57|1.11921
18:41:58|1.11921
18:41:59|1.11921
18:42:01|1.11917
18:42:02|1.11917
18:42:03|1.11917
18:42:04|1.11921
18:42:05|1.11932
18:42:06|1.11932
18:42:07|1.11932
18:42:08|1.11932
18:42:10|1.11932
18:42:11|1.11932
18:42:12|1.11932
18:42:13|1.11953
18:42:14|1.11953
18:42:16|1.11984
18:42:17|1.11984
18:42:17|1.12169
18:42:18|1.12169
18:42:20|1.12169
18:42:21|1.12169
18:42:21|1.12169
18:42:22|1.1205
18:42:23|1.1205
18:42:24|1.12065
18:42:26|1.12065
18:42:27|1.12065
18:42:28|1.12065
18:42:29|1.12065
18:42:31|1.12065
18:42:32|1.12065
18:42:32|1.12065
18:42:34|1.12065
18:42:35|1.12065
18:42:35|1.12065
18:42:36|1.12065
18:42:37|1.12065
18:42:39|1.12065
18:42:40|1.12065
18:42:42|1.12065
18:42:42|1.12065
18:42:43|1.12065
18:42:44|1.12065
18:42:45|1.11971
18:42:46|1.11971
18:42:47|1.11971
18:42:48|1.11971
18:42:49|1.11971
18:42:50|1.11935
18:42:51|1.11935
18:42:52|1.11935
18:42:53|1.11932
18:42:54|1.11932
18:42:55|1.11932
18:42:56|1.11932
18:42:58|1.11932
18:42:58|1.11932
18:42:59|1.11932
18:43:00|1.11921
18:43:01|1.11921
18:43:02|1.11921
18:43:03|1.11921
18:43:04|1.11921
18:43:05|1.11921
18:43:06|1.11921
18:43:07|1.11921
18:43:08|1.11921
18:43:10|1.11917
18:43:12|1.11917
18:43:12|1.11877
18:43:14|1.11877
18:43:16|1.11956
18:43:16|1.11956
18:43:17|1.11956
18:43:19|1.11956
18:43:20|1.11956
18:43:21|1.11956
18:43:22|1.1196
18:43:23|1.1196
18:43:24|1.1196
18:43:25|1.11956
18:43:26|1.11956
18:43:27|1.11956
18:43:28|1.11956
18:43:29|1.11956
18:43:30|1.11956
18:43:31|1.11877
18:43:32|1.11877
18:43:33|1.11877
18:43:34|1.11877
18:43:35|1.11921
18:43:36|1.11921
18:43:37|1.1187
18:43:38|1.11948
18:43:39|1.11948
18:43:40|1.11948
18:43:41|1.11892
18:43:42|1.11948
18:43:43|1.11948
18:43:44|1.11948
18:43:45|1.11948
18:43:46|1.11948
18:43:47|1.11948
18:43:48|1.11948
18:43:49|1.11948
18:43:50|1.11948
18:43:51|1.11948
18:43:52|1.11647
18:43:53|1.11772
18:43:54|1.11767
18:43:55|1.11767
18:43:56|1.11767
18:43:57|1.11767
18:43:58|1.11767
18:43:59|1.11767
18:44:00|1.11767
18:44:01|1.11767
18:44:02|1.11767
18:44:03|1.11767
18:44:04|1.11767
18:44:05|1.11767
18:44:06|1.11767
18:44:07|1.11767
18:44:08|1.11767
18:44:09|1.11767
18:44:10|1.11804
18:44:12|1.11699
18:44:13|1.11699
18:44:14|1.11699
18:44:15|1.11699
18:44:16|1.11699
18:44:16|1.11691
18:44:18|1.11742
18:44:19|1.11737
18:44:21|1.11691
18:44:21|1.11691
18:44:22|1.11619
18:44:23|1.11619
18:44:24|1.11619
18:44:25|1.11578
18:44:26|1.11566
18:44:27|1.11566
18:44:28|1.11566
18:44:29|1.11566
18:44:30|1.11598
18:44:31|1.11474
18:44:32|1.11474
18:44:33|1.11474
18:44:35|1.11474
18:44:37|1.11474
18:44:37|1.11499
18:44:39|1.11499
18:44:40|1.11501
18:44:41|1.11458
18:44:43|1.11434
18:44:43|1.11501
18:44:44|1.11501
18:44:46|1.11501
18:44:47|1.11501
18:44:47|1.11501
18:44:48|1.11563
18:44:49|1.11563
18:44:51|1.11563
18:44:52|1.11601
18:44:53|1.11626
18:44:54|1.11626
18:44:55|1.11626
18:44:56|1.11626
18:44:57|1.11626
18:44:59|1.11644
18:44:59|1.11644
18:45:01|1.11477
18:45:01|1.11477
18:45:02|1.11626
18:45:03|1.11626
18:45:04|1.11626
18:45:05|1.11626
18:45:07|1.11626
18:45:07|1.11626
18:45:09|1.11626
18:45:10|1.11626
18:45:10|1.11626
18:45:12|1.11598
18:45:14|1.11598
18:45:15|1.11543
18:45:15|1.11543
18:45:16|1.11552
18:45:19|1.11535
18:45:20|1.11535
18:45:21|1.11626
18:45:22|1.11626
18:45:24|1.11626
18:45:24|1.11626
18:45:25|1.11626
18:45:26|1.11626
18:45:27|1.11626
18:45:30|1.11624
18:45:30|1.11624
18:45:31|1.11624
18:45:32|1.11624
18:45:33|1.11624
18:45:35|1.11624
18:45:36|1.11624
18:45:36|1.11624
18:45:38|1.11624
18:45:39|1.11624
18:45:39|1.1182
18:45:42|1.1182
18:45:42|1.11865
18:45:43|1.11865
18:45:44|1.11865
18:45:45|1.11865
18:45:46|1.11865
18:45:47|1.11865
18:45:48|1.11865
18:45:49|1.11865
18:45:50|1.11885
18:45:51|1.11885
18:45:52|1.11885
18:45:53|1.11885
18:45:54|1.11885
18:45:55|1.11731
18:45:56|1.11731
18:45:57|1.11731
18:45:58|1.11776
18:45:59|1.11753
18:46:00|1.11754
18:46:01|1.11754
18:46:02|1.11754
18:46:03|1.11754
18:46:04|1.11754
18:46:05|1.11754
18:46:06|1.11754
18:46:07|1.11754
18:46:08|1.11754
18:46:09|1.11754
18:46:10|1.11723
18:46:11|1.11723
18:46:12|1.11624
18:46:14|1.11619
18:46:16|1.11428
18:46:17|1.11428
18:46:18|1.11492
18:46:20|1.11492
18:46:20|1.11492
18:46:22|1.11492
18:46:23|1.11492
18:46:24|1.11493
18:46:25|1.11493
18:46:26|1.11493
18:46:26|1.11493
18:46:28|1.11493
18:46:29|1.11493
18:46:30|1.11493
18:46:31|1.11493
18:46:32|1.11469
18:46:34|1.11468
18:46:34|1.11468
18:46:35|1.11468
18:46:36|1.11468
18:46:37|1.11493
18:46:39|1.11493
18:46:40|1.11493
18:46:42|1.11493
18:46:42|1.11493
18:46:43|1.11449
18:46:44|1.11449
18:46:45|1.11449
18:46:46|1.11367
18:46:47|1.11367
18:46:48|1.1134
18:46:49|1.1134
18:46:50|1.1134
18:46:51|1.1134
18:46:52|1.11366
18:46:53|1.11361
18:46:54|1.11361
18:46:55|1.11361
18:46:56|1.11361
18:46:57|1.11361
18:46:58|1.11366
18:46:59|1.11366
18:47:00|1.11366
18:47:01|1.11366
18:47:02|1.11366
18:47:03|1.11366
18:47:04|1.11366
18:47:05|1.11366
18:47:06|1.11366
18:47:07|1.11366
18:47:08|1.11366
18:47:09|1.11366
18:47:10|1.1125
18:47:11|1.11229
18:47:12|1.11229
18:47:13|1.11228
18:47:14|1.11228
18:47:16|1.11228
18:47:17|1.11228
18:47:17|1.11228
18:47:19|1.11228
18:47:19|1.11228
18:47:21|1.11065
18:47:23|1.11065
18:47:24|1.11065
18:47:25|1.11065
18:47:26|1.11048
18:47:27|1.11155
18:47:28|1.11001
18:47:29|1.11001
18:47:30|1.11001
18:47:31|1.11001
18:47:32|1.1104
18:47:33|1.1104
18:47:34|1.1104
18:47:35|1.1104
18:47:37|1.1104
18:47:38|1.1104
18:47:39|1.1104
18:47:40|1.11155
18:47:41|1.11155
18:47:42|1.11289
18:47:43|1.11289
18:47:44|1.11124
18:47:45|1.11124
18:47:46|1.11124
18:47:47|1.11124
18:47:49|1.11124
18:47:50|1.11124
18:47:50|1.1131
18:47:53|1.1131
18:47:53|1.1131
18:47:54|1.1131
18:47:55|1.1131
18:47:56|1.1131
18:47:57|1.1131
18:47:58|1.1131
18:47:59|1.1131
18:48:00|1.1131
18:48:01|1.11285
18:48:02|1.11285
18:48:03|1.11285
18:48:04|1.11285
18:48:05|1.11285
18:48:06|1.11285
18:48:07|1.11285
18:48:08|1.11285
18:48:09|1.11285
18:48:10|1.11285
18:48:11|1.11285
18:48:12|1.11285
18:48:13|1.11285
18:48:15|1.11211
18:48:16|1.11211
18:48:17|1.11211
18:48:18|1.11211
18:48:20|1.11211
18:48:20|1.11211
18:48:22|1.11209
18:48:23|1.112
18:48:24|1.11209
18:48:25|1.11209
18:48:26|1.11209
18:48:28|1.11209
18:48:29|1.11209
18:48:30|1.11209
18:48:31|1.11209
18:48:32|1.11209
18:48:33|1.11209
18:48:34|1.11209
18:48:35|1.11209
18:48:37|1.11209
18:48:37|1.11209
18:48:38|1.11209
18:48:39|1.11209
18:48:40|1.11209
18:48:41|1.11209
18:48:43|1.112
18:48:44|1.112
18:48:45|1.11081
18:48:47|1.11082
18:48:48|1.11027
18:48:48|1.11027
18:48:50|1.11027
18:48:51|1.11027
18:48:52|1.11027
18:48:52|1.11001
18:48:54|1.11001
18:48:55|1.11001
18:48:56|1.11001
18:48:57|1.11001
18:48:58|1.11001
18:48:59|1.11001
18:48:59|1.11001
18:49:02|1.11001
18:49:03|1.11001
18:49:03|1.11001
18:49:05|1.11001
18:49:05|1.11001
18:49:06|1.11001
18:49:07|1.11001
18:49:08|1.11001
18:49:09|1.11001
18:49:11|1.11001
18:49:11|1.11001
18:49:12|1.11001
18:49:13|1.11001
18:49:14|1.11001
18:49:16|1.11001
18:49:18|1.11001
18:49:18|1.11001
18:49:20|1.11001
18:49:21|1.11001
18:49:22|1.11001
18:49:24|1.11001
18:49:25|1.11001
18:49:26|1.11001
18:49:26|1.11001
18:49:27|1.11001
18:49:28|1.11001
18:49:29|1.11001
18:49:31|1.11173
18:49:32|1.11173
18:49:33|1.11173
18:49:34|1.11173
18:49:35|1.11173
18:49:35|1.11173
18:49:36|1.11173
18:49:37|1.11173
18:49:38|1.11173
18:49:39|1.11173
18:49:40|1.11173
18:49:41|1.11173
18:49:43|1.11173
18:49:44|1.11173
18:49:45|1.11173
18:49:46|1.11029
18:49:47|1.11029
18:49:48|1.11029
18:49:49|1.11029
18:49:51|1.11029
18:49:52|1.11029
18:49:53|1.11029
18:49:54|1.11029
18:49:55|1.11029
18:49:56|1.11029
18:49:57|1.11029
18:49:57|1.11029
18:49:58|1.11029
18:50:00|1.11029
18:50:01|1.11029
18:50:02|1.11029
18:50:03|1.11029
18:50:04|1.11029
18:50:05|1.11029
18:50:07|1.11029
18:50:07|1.11067
18:50:08|1.11077
18:50:09|1.11077
18:50:10|1.11035
18:50:11|1.11035
18:50:12|1.11035
18:50:13|1.11035
18:50:14|1.11035
18:50:15|1.11035
18:50:17|1.11035
18:50:18|1.1103
18:50:19|1.11035
18:50:20|1.11035
18:50:21|1.11035
18:50:22|1.11035
18:50:23|1.11035
18:50:24|1.11035
18:50:26|1.11036
18:50:26|1.11036
18:50:28|1.1117
18:50:29|1.1117
18:50:30|1.1117
18:50:30|1.1117
18:50:32|1.1117
18:50:33|1.1117
18:50:34|1.1117
18:50:34|1.1117
18:50:36|1.1117
18:50:37|1.11184
18:50:38|1.11184
18:50:39|1.11184
18:50:40|1.11184
18:50:41|1.11184
18:50:42|1.11184
18:50:43|1.1117
18:50:45|1.1118
18:50:45|1.11106
18:50:46|1.11106
18:50:47|1.11106
18:50:48|1.11106
18:50:50|1.11106
18:50:50|1.11106
18:50:51|1.11106
18:50:52|1.11106
18:50:53|1.11106
18:50:54|1.11106
18:50:55|1.11106
18:50:57|1.11207
18:50:58|1.11207
18:50:59|1.11207
18:51:00|1.11207
18:51:01|1.11207
18:51:02|1.11317
18:51:03|1.11106
18:51:04|1.11127
18:51:05|1.11127
18:51:06|1.11127
18:51:07|1.11127
18:51:08|1.11127
18:51:09|1.11107
18:51:10|1.11107
18:51:11|1.1111
18:51:12|1.1111
18:51:13|1.11106
18:51:14|1.11106
18:51:16|1.11106
18:51:16|1.11106
18:51:18|1.11106
18:51:20|1.11107
18:51:22|1.11107
18:51:23|1.11107
18:51:24|1.11107
18:51:25|1.11107
18:51:27|1.11107
18:51:28|1.11107
18:51:29|1.11107
18:51:30|1.11107
18:51:31|1.11107
18:51:32|1.11107
18:51:33|1.11107
18:51:34|1.11107
18:51:35|1.11107
18:51:36|1.11107
18:51:37|1.11107
18:51:38|1.11107
18:51:39|1.11107
18:51:40|1.11107
18:51:41|1.11107
18:51:42|1.11107
18:51:43|1.11107
18:51:44|1.11107
18:51:45|1.11107
18:51:46|1.11107
18:51:47|1.11107
18:51:48|1.11107
18:51:49|1.11107
18:51:50|1.11107
18:51:51|1.11107
18:51:52|1.11203
18:51:53|1.11203
18:51:54|1.11203
18:51:55|1.11203
18:51:56|1.11203
18:51:57|1.11203
18:51:58|1.11203
18:51:59|1.11203
18:52:00|1.11203
18:52:01|1.11107
18:52:02|1.11107
18:52:03|1.11107
18:52:04|1.11107
18:52:05|1.11094
18:52:06|1.11094
18:52:08|1.11155
18:52:08|1.1116
18:52:10|1.1116
18:52:11|1.1116
18:52:11|1.1116
18:52:12|1.11113
18:52:14|1.11113
18:52:14|1.11113
18:52:16|1.11106
18:52:17|1.11106
18:52:18|1.11106
18:52:20|1.11106
18:52:21|1.11106
18:52:22|1.11106
18:52:23|1.11107
18:52:25|1.11107
18:52:27|1.11113
18:52:27|1.11113
18:52:29|1.11114
18:52:30|1.11114
18:52:31|1.11114
18:52:31|1.11114
18:52:33|1.11114
18:52:33|1.11114
18:52:34|1.11114
18:52:36|1.11114
18:52:37|1.11114
18:52:38|1.111
18:52:39|1.11113
18:52:39|1.11113
18:52:42|1.11113
18:52:42|1.11113
18:52:44|1.11113
18:52:44|1.11113
18:52:46|1.11085
18:52:47|1.1104
18:52:48|1.1104
18:52:49|1.1104
18:52:49|1.1104
18:52:50|1.1104
18:52:51|1.1104
18:52:53|1.1104
18:52:54|1.1104
18:52:55|1.1104
18:52:56|1.1104
18:52:57|1.1104
18:52:58|1.1104
18:52:59|1.1104
18:53:00|1.1104
18:53:01|1.1104
18:53:02|1.1104
18:53:03|1.1104
18:53:04|1.11137
18:53:05|1.11142
18:53:06|1.11152
18:53:07|1.11152
18:53:08|1.11162
18:53:09|1.11162
18:53:10|1.11162
18:53:11|1.11203
18:53:12|1.11203
18:53:13|1.11203
18:53:14|1.11162
18:53:15|1.11162
18:53:17|1.11162
18:53:17|1.11162
18:53:19|1.11162
18:53:20|1.11162
18:53:22|1.11162
18:53:23|1.11162
18:53:24|1.11162
18:53:26|1.11162
18:53:26|1.11162
18:53:27|1.11162
18:53:28|1.11162
18:53:29|1.11162
18:53:30|1.11162
18:53:31|1.11162
18:53:33|1.11162
18:53:33|1.11203
18:53:34|1.11203
18:53:36|1.11203
18:53:37|1.11203
18:53:38|1.11203
18:53:39|1.11203
18:53:39|1.11271
18:53:41|1.11354
18:53:42|1.11354
18:53:43|1.11382
18:53:45|1.1143
18:53:45|1.1143
18:53:46|1.1143
18:53:47|1.1143
18:53:48|1.1143
18:53:49|1.11464
18:53:50|1.11464
18:53:51|1.11464
18:53:52|1.11464
18:53:53|1.11464
18:53:54|1.11464
18:53:55|1.11464
18:53:56|1.11464
18:53:57|1.11464
18:53:58|1.11464
18:53:59|1.1143
18:54:00|1.1143
18:54:01|1.1143
18:54:02|1.1143
18:54:04|1.1143
18:54:05|1.1143
18:54:06|1.1143
18:54:07|1.11488
18:54:08|1.11488
18:54:09|1.11488
18:54:10|1.11488
18:54:11|1.11488
18:54:12|1.11488
18:54:13|1.11488
18:54:14|1.115
18:54:15|1.115
18:54:16|1.11783
18:54:17|1.11713
18:54:18|1.11713
18:54:19|1.11713
18:54:20|1.11713
18:54:21|1.11584
18:54:23|1.11751
18:54:23|1.11751
18:54:24|1.11751
18:54:26|1.11665
18:54:27|1.11665
18:54:28|1.11665
18:54:30|1.11665
18:54:31|1.11592
18:54:32|1.11592
18:54:32|1.11592
18:54:34|1.11592
18:54:35|1.11592
18:54:37|1.1152
18:54:37|1.1152
18:54:38|1.1152
18:54:39|1.1152
18:54:40|1.1152
18:54:41|1.1152
18:54:42|1.1152
18:54:44|1.11541
18:54:45|1.11541
18:54:46|1.11541
18:54:46|1.11541
18:54:48|1.1154
18:54:49|1.1154
18:54:50|1.1154
18:54:52|1.1154
18:54:52|1.11535
18:54:53|1.11535
18:54:54|1.11535
18:54:55|1.11535
18:54:56|1.11535
18:54:57|1.11535
18:54:58|1.11643
18:54:59|1.11643
18:55:00|1.11643
18:55:01|1.11643
18:55:03|1.11643
18:55:04|1.11643
18:55:05|1.11643
18:55:05|1.1169
18:55:07|1.1169
18:55:08|1.1169
18:55:09|1.11724
18:55:10|1.11724
18:55:11|1.11724
18:55:13|1.11754
18:55:13|1.11754
18:55:14|1.11723
18:55:15|1.11723
18:55:16|1.11723
18:55:17|1.11643
18:55:18|1.11643
18:55:19|1.11724
18:55:20|1.11724
18:55:22|1.11643
18:55:24|1.11643
18:55:25|1.11724
18:55:27|1.11724
18:55:28|1.11797
18:55:29|1.1188
18:55:29|1.11812
18:55:30|1.11812
18:55:32|1.11812
18:55:33|1.11812
18:55:35|1.11812
18:55:36|1.11812
18:55:36|1.11812
18:55:38|1.11812
18:55:39|1.11812
18:55:40|1.11812
18:55:41|1.11812
18:55:42|1.11812
18:55:43|1.11812
18:55:44|1.11812
18:55:46|1.11722
18:55:47|1.11722
18:55:47|1.11722
18:55:50|1.11722
18:55:50|1.11722
18:55:51|1.11722
18:55:52|1.11722
18:55:53|1.11722
18:55:54|1.11722
18:55:56|1.11722
18:55:57|1.11722
18:55:58|1.11722
18:55:59|1.11722
18:56:01|1.11722
18:56:01|1.11722
18:56:03|1.11722
18:56:05|1.11722
18:56:05|1.11793
18:56:07|1.11793
18:56:07|1.11793
18:56:09|1.11793
18:56:09|1.11793
18:56:11|1.11793
18:56:12|1.11793
18:56:13|1.11793
18:56:14|1.11793
18:56:15|1.11793
18:56:16|1.11793
18:56:17|1.11793
18:56:18|1.11793
18:56:19|1.11793
18:56:20|1.11793
18:56:21|1.11793
18:56:22|1.11793
18:56:24|1.11793
18:56:25|1.11727
18:56:25|1.11727
18:56:27|1.11727
18:56:28|1.11807
18:56:29|1.11807
18:56:30|1.11807
18:56:30|1.11685
18:56:32|1.11685
18:56:33|1.11685
18:56:34|1.11685
18:56:35|1.11685
18:56:36|1.11685
18:56:37|1.11685
18:56:37|1.11685
18:56:38|1.1153
18:56:40|1.1153
18:56:41|1.11679
18:56:42|1.1173
18:56:43|1.1173
18:56:44|1.1173
18:56:45|1.1173
18:56:47|1.1173
18:56:47|1.1173
18:56:48|1.1173
18:56:49|1.1173
18:56:50|1.1173
18:56:52|1.1173
18:56:53|1.1173
18:56:54|1.1173
18:56:55|1.1173
18:56:56|1.1173
18:56:57|1.1173
18:56:58|1.1173
18:56:59|1.1173
18:56:59|1.1173
18:57:01|1.1173
18:57:02|1.1173
18:57:03|1.1173
18:57:04|1.1173
18:57:05|1.1173
18:57:06|1.1173
18:57:07|1.1173
18:57:08|1.1173
18:57:09|1.1173
18:57:10|1.11674
18:57:11|1.11596
18:57:13|1.11596
18:57:14|1.11596
18:57:15|1.11596
18:57:16|1.11596
18:57:16|1.11596
18:57:17|1.11596
18:57:19|1.11535
18:57:20|1.11535
18:57:21|1.11535
18:57:22|1.11535
18:57:23|1.11535
18:57:25|1.11415
18:57:27|1.11415
18:57:28|1.11415
18:57:29|1.11415
18:57:29|1.11415
18:57:31|1.11415
18:57:31|1.11415
18:57:32|1.11365
18:57:34|1.11365
18:57:35|1.11365
18:57:36|1.11415
18:57:38|1.11415
18:57:38|1.11415
18:57:40|1.11415
18:57:40|1.11415
18:57:41|1.11415
18:57:43|1.11415
18:57:44|1.11415
18:57:45|1.11415
18:57:46|1.11415
18:57:47|1.11415
18:57:47|1.11415
18:57:48|1.11415
18:57:49|1.11415
18:57:50|1.11415
18:57:52|1.11415
18:57:52|1.11354
18:57:53|1.11354
18:57:55|1.1135
18:57:55|1.11392
18:57:56|1.11392
18:57:58|1.11392
18:57:59|1.11392
18:58:00|1.11392
18:58:01|1.11387
18:58:02|1.11387
18:58:04|1.11387
18:58:04|1.11387
18:58:05|1.11387
18:58:07|1.11387
18:58:08|1.11387
18:58:09|1.11387
18:58:10|1.11387
18:58:11|1.11387
18:58:12|1.11387
18:58:13|1.11387
18:58:14|1.11387
18:58:15|1.11387
18:58:16|1.11387
18:58:17|1.11387
18:58:18|1.11387
18:58:19|1.11387
18:58:20|1.11387
18:58:21|1.11387
18:58:22|1.11387
18:58:23|1.11387
18:58:24|1.11387
18:58:25|1.11387
18:58:26|1.11387
18:58:28|1.11387
18:58:28|1.11387
18:58:29|1.11387
18:58:31|1.11377
18:58:31|1.11377
18:58:33|1.11377
18:58:33|1.11382
18:58:35|1.11382
18:58:35|1.11382
18:58:37|1.11382
18:58:37|1.11382
18:58:38|1.11382
18:58:39|1.11382
18:58:41|1.11382
18:58:42|1.11309
18:58:43|1.11309
18:58:44|1.11309
18:58:45|1.11309
18:58:46|1.11309
18:58:47|1.11308
18:58:48|1.1132
18:58:50|1.1132
18:58:51|1.1132
18:58:52|1.11309
18:58:53|1.11309
18:58:54|1.11309
18:58:55|1.11309
18:58:56|1.11309
18:58:57|1.11309
18:58:58|1.11309
18:58:59|1.11309
18:59:00|1.11309
18:59:01|1.11309
18:59:02|1.11309
18:59:02|1.1125
18:59:03|1.1125
18:59:04|1.1125
18:59:06|1.1125
18:59:07|1.1125
18:59:08|1.11308
18:59:09|1.11308
18:59:10|1.11308
18:59:11|1.11308
18:59:12|1.11309
18:59:13|1.11309
18:59:14|1.11309
18:59:15|1.11309
18:59:15|1.11309
18:59:16|1.1131
18:59:17|1.1131
18:59:18|1.11305
18:59:20|1.11305
18:59:20|1.11305
18:59:22|1.11305
18:59:23|1.11305
18:59:24|1.11305
18:59:25|1.11305
18:59:27|1.11305
18:59:27|1.1125
18:59:28|1.1125
18:59:30|1.1125
18:59:30|1.1125
18:59:32|1.11258
18:59:33|1.1131
18:59:33|1.1131
18:59:35|1.1131
18:59:36|1.11258
18:59:37|1.11258
18:59:38|1.11258
18:59:39|1.11313
18:59:40|1.11313
18:59:41|1.11313
18:59:42|1.11313
18:59:43|1.11313
18:59:43|1.11313
18:59:45|1.11313
18:59:46|1.11313
18:59:47|1.11313
18:59:49|1.11313
18:59:49|1.11313
18:59:50|1.11313
18:59:51|1.11313
18:59:52|1.11313
18:59:53|1.11313
18:59:54|1.11313
18:59:55|1.11313
18:59:56|1.11313
18:59:57|1.11313
18:59:58|1.11313
18:59:59|1.11313
19:00:00|1.11303
19:00:01|1.11303
19:00:02|1.11303
19:00:04|1.11246
19:00:05|1.1124
19:00:06|1.112
19:00:08|1.112
19:00:09|1.112
19:00:09|1.112
19:00:11|1.11232
19:00:12|1.11232
19:00:12|1.11232
19:00:13|1.11232
19:00:14|1.11232
19:00:15|1.11232
19:00:16|1.11232
19:00:17|1.11232
19:00:18|1.11232
19:00:19|1.11232
19:00:21|1.1116
19:00:22|1.1116
19:00:22|1.1116
19:00:24|1.1116
19:00:24|1.1116
19:00:25|1.1116
19:00:27|1.1116
19:00:29|1.1116
19:00:29|1.1116
19:00:30|1.11232
19:00:32|1.11331
19:00:33|1.11302
19:00:35|1.11391
19:00:36|1.11415
19:00:37|1.11415
19:00:38|1.11415
19:00:39|1.11415
19:00:40|1.11415
19:00:41|1.11415
19:00:42|1.11415
19:00:42|1.11415
19:00:44|1.11415
19:00:45|1.11415
19:00:46|1.11415
19:00:47|1.11415
19:00:47|1.11415
19:00:49|1.11415
19:00:50|1.1141
19:00:51|1.1141
19:00:52|1.1141
19:00:53|1.1141
19:00:54|1.1141
19:00:55|1.1141
19:00:56|1.1141
19:00:56|1.1141
19:00:58|1.1141
19:00:59|1.1141
19:01:00|1.1141
19:01:01|1.1141
19:01:02|1.11415
19:01:03|1.11415
19:01:04|1.1148
19:01:04|1.1148
19:01:06|1.1148
19:01:07|1.1148
19:01:08|1.1148
19:01:08|1.1148
19:01:10|1.1148
19:01:12|1.1148
19:01:12|1.1148
19:01:13|1.1148
19:01:14|1.1148
19:01:15|1.1148
19:01:16|1.1148
19:01:17|1.1148
19:01:18|1.1148
19:01:19|1.1148
19:01:20|1.1148
19:01:21|1.1148
19:01:22|1.1148
19:01:23|1.1148
19:01:24|1.1148
19:01:25|1.1148
19:01:26|1.1148
19:01:28|1.1148
19:01:29|1.1148
19:01:30|1.1148
19:01:31|1.1148
19:01:32|1.1148
19:01:33|1.1148
19:01:34|1.1148
19:01:35|1.1148
19:01:37|1.1148
19:01:37|1.1148
19:01:38|1.1148
19:01:40|1.1148
19:01:41|1.1148
19:01:42|1.1148
19:01:43|1.1148
19:01:44|1.1148
19:01:45|1.1148
19:01:46|1.1148
19:01:47|1.1148
19:01:48|1.1148
19:01:49|1.1148
19:01:50|1.1148
19:01:52|1.1148
19:01:52|1.1148
19:01:54|1.1148
19:01:54|1.116
19:01:56|1.11567
19:01:57|1.11567
19:01:58|1.11567
19:02:00|1.11567
19:02:00|1.11567
19:02:01|1.11567
19:02:03|1.11712
19:02:03|1.11712
19:02:04|1.11712
19:02:05|1.1156
19:02:07|1.1156
19:02:07|1.1156
19:02:08|1.1156
19:02:10|1.1156
19:02:10|1.1156
19:02:11|1.1156
19:02:13|1.1156
19:02:13|1.1156
19:02:15|1.1156
19:02:16|1.11889
19:02:17|1.11798
19:02:18|1.11972
19:02:19|1.11802
19:02:20|1.11801
19:02:21|1.118
19:02:22|1.118
19:02:23|1.11852
19:02:24|1.11924
19:02:25|1.11927
19:02:26|1.11912
19:02:27|1.11892
19:02:28|1.11891
19:02:29|1.11891
19:02:31|1.11891
19:02:31|1.11891
19:02:33|1.11809
19:02:34|1.11828
19:02:35|1.11828
19:02:35|1.11828
19:02:37|1.11849
19:02:38|1.11849
19:02:39|1.11849
19:02:40|1.11849
19:02:41|1.11849
19:02:43|1.12001
19:02:43|1.12001
19:02:45|1.12001
19:02:46|1.12001
19:02:47|1.12001
19:02:47|1.12001
19:02:49|1.1204
19:02:50|1.1204
19:02:51|1.12124
19:02:52|1.12201
19:02:53|1.12201
19:02:54|1.12201
19:02:55|1.12201
19:02:55|1.12227
19:02:57|1.12066
19:02:58|1.12206
19:02:58|1.12206
19:03:00|1.12206
19:03:01|1.12206
19:03:02|1.12206
19:03:03|1.1218
19:03:04|1.1218
19:03:05|1.1218
19:03:06|1.1218
19:03:07|1.12088
19:03:08|1.12088
19:03:09|1.12088
19:03:10|1.12088
19:03:10|1.12088
19:03:11|1.12088
19:03:13|1.12088
19:03:14|1.12088
19:03:15|1.12088
19:03:16|1.12088
19:03:17|1.12088
19:03:17|1.12088
19:03:19|1.12088
19:03:20|1.12088
19:03:21|1.12088
19:03:22|1.12088
19:03:23|1.12088
19:03:24|1.12088
19:03:25|1.12088
19:03:26|1.12088
19:03:27|1.12088
19:03:28|1.12088
19:03:29|1.12088
19:03:31|1.12088
19:03:32|1.12088
19:03:33|1.1208
19:03:35|1.1208
19:03:35|1.1208
19:03:36|1.1208
19:03:37|1.1208
19:03:39|1.1208
19:03:40|1.1208
19:03:42|1.12088
19:03:43|1.12088
19:03:43|1.12088
19:03:45|1.12088
19:03:46|1.12088
19:03:46|1.12088
19:03:48|1.12088
19:03:49|1.12088
19:03:50|1.12088
19:03:51|1.12088
19:03:52|1.12088
19:03:53|1.12088
19:03:54|1.12088
19:03:55|1.12088
19:03:56|1.12088
19:03:57|1.12088
19:03:58|1.12088
19:03:59|1.12157
19:04:00|1.1218
19:04:01|1.1218
19:04:02|1.12295
19:04:03|1.12295
19:04:04|1.12295
19:04:05|1.12295
19:04:06|1.12295
19:04:07|1.12295
19:04:08|1.12293
19:04:09|1.12293
19:04:10|1.12288
19:04:11|1.12288
19:04:12|1.12288
19:04:13|1.12288
19:04:14|1.12288
19:04:15|1.12288
19:04:16|1.1218
19:04:17|1.1218
19:04:18|1.1218
19:04:19|1.1218
19:04:20|1.1218
19:04:21|1.1218
19:04:22|1.1218
19:04:23|1.12081
19:04:24|1.12081
19:04:25|1.12081
19:04:26|1.12081
19:04:27|1.12081
19:04:28|1.12081
19:04:29|1.12081
19:04:30|1.12081
19:04:32|1.11973
19:04:33|1.11973
19:04:33|1.11919
19:04:35|1.11919
19:04:36|1.11951
19:04:36|1.11951
19:04:38|1.11951
19:04:39|1.11908
19:04:40|1.11908
19:04:41|1.11908
19:04:43|1.11908
19:04:44|1.11908
19:04:45|1.11908
19:04:46|1.11908
19:04:48|1.11947
19:04:48|1.11947
19:04:49|1.11947
19:04:50|1.11947
19:04:51|1.11947
19:04:52|1.11947
19:04:53|1.11947
19:04:54|1.11947
19:04:56|1.11947
19:04:58|1.11947
19:04:58|1.11947
19:04:59|1.11947
19:05:00|1.11947
19:05:01|1.11947
19:05:02|1.11908
19:05:03|1.11908
19:05:04|1.11908
19:05:05|1.11908
19:05:06|1.11908
19:05:07|1.11908
19:05:08|1.11904
19:05:09|1.11904
19:05:10|1.11904
19:05:11|1.11904
19:05:12|1.11904
19:05:13|1.11904
19:05:14|1.11904
19:05:16|1.11904
19:05:16|1.12067
19:05:17|1.12067
19:05:18|1.12067
19:05:19|1.12067
19:05:20|1.12188
19:05:21|1.12188
19:05:22|1.12221
19:05:23|1.12221
19:05:24|1.12028
19:05:25|1.12028
19:05:26|1.12028
19:05:27|1.12028
19:05:28|1.12028
19:05:29|1.12028
19:05:30|1.12028
19:05:31|1.12028
19:05:33|1.12028
19:05:34|1.12028
19:05:36|1.12028
19:05:36|1.12028
19:05:37|1.12028
19:05:39|1.12028
19:05:39|1.12028
19:05:41|1.12028
19:05:42|1.12028
19:05:43|1.12102
19:05:44|1.12102
19:05:45|1.12102
19:05:46|1.1228
19:05:47|1.1228
19:05:48|1.1228
19:05:49|1.1228
19:05:50|1.1228
19:05:51|1.1228
19:05:52|1.1228
19:05:53|1.1228
19:05:54|1.1228
19:05:55|1.1228
19:05:56|1.12275
19:05:57|1.12275
19:05:58|1.12275
19:06:00|1.12376
19:06:00|1.12376
19:06:01|1.12356
19:06:03|1.12283
19:06:04|1.12343
19:06:06|1.12343
19:06:07|1.12343
19:06:07|1.12387
19:06:09|1.12387
19:06:10|1.12577
19:06:10|1.12599
19:06:12|1.12599
19:06:12|1.12599
19:06:13|1.12599
19:06:14|1.12556
19:06:15|1.12556
19:06:17|1.12502
19:06:18|1.12502
19:06:19|1.12502
19:06:20|1.12481
19:06:21|1.12481
19:06:22|1.123
19:06:23|1.12147
19:06:25|1.12147
19:06:26|1.12147
19:06:27|1.12215
19:06:28|1.12215
19:06:29|1.12215
19:06:30|1.12215
19:06:31|1.12215
19:06:32|1.12215
19:06:33|1.12215
19:06:33|1.12215
19:06:34|1.12215
19:06:36|1.12215
19:06:38|1.12215
19:06:38|1.12215
19:06:39|1.12215
19:06:40|1.12215
19:06:41|1.12215
19:06:42|1.12215
19:06:43|1.12228
19:06:44|1.12228
19:06:45|1.12228
19:06:46|1.12228
19:06:47|1.12228
19:06:48|1.12303
19:06:49|1.12303
19:06:50|1.12303
19:06:51|1.12303
19:06:53|1.12303
19:06:54|1.12303
19:06:55|1.12303
19:06:56|1.12303
19:06:57|1.12303
19:06:58|1.12303
19:06:59|1.12303
19:07:00|1.12303
19:07:01|1.12303
19:07:02|1.12303
19:07:03|1.12303
19:07:04|1.12255
19:07:05|1.12255
19:07:06|1.12255
19:07:07|1.12255
19:07:08|1.12255
19:07:09|1.12255
19:07:10|1.12255
19:07:11|1.12255
19:07:12|1.12255
19:07:13|1.12255
19:07:14|1.12255
19:07:15|1.12303
19:07:17|1.12303
19:07:17|1.12303
19:07:18|1.12256
19:07:19|1.12256
19:07:21|1.12256
19:07:21|1.12256
19:07:22|1.12256
19:07:23|1.12256
19:07:24|1.12256
19:07:25|1.12256
19:07:27|1.12256
19:07:28|1.12256
19:07:28|1.12256
19:07:29|1.12303
19:07:30|1.12303
19:07:31|1.12303
19:07:32|1.12724
19:07:34|1.1285
19:07:35|1.12636
19:07:36|1.12642
19:07:37|1.12695
19:07:39|1.12695
19:07:40|1.12695
19:07:41|1.12695
19:07:42|1.12695
19:07:43|1.12647
19:07:44|1.12647
19:07:46|1.12647
19:07:46|1.12647
19:07:47|1.12647
19:07:48|1.12647
19:07:49|1.12699
19:07:51|1.12699
19:07:51|1.12699
19:07:52|1.12699
19:07:54|1.12699
19:07:55|1.12699
19:07:55|1.127
19:07:57|1.127
19:07:57|1.12705
19:08:00|1.12705
19:08:00|1.12683
19:08:01|1.12683
19:08:02|1.12683
19:08:03|1.12683
19:08:04|1.12683
19:08:05|1.12683
19:08:06|1.12683
19:08:07|1.12683
19:08:08|1.1257
19:08:09|1.1257
19:08:10|1.1257
19:08:11|1.1257
19:08:13|1.1257
19:08:13|1.1257
19:08:14|1.1257
19:08:15|1.12547
19:08:16|1.12592
19:08:17|1.12592
19:08:18|1.12592
19:08:19|1.12592
19:08:20|1.12592
19:08:21|1.12592
19:08:22|1.12592
19:08:23|1.12592
19:08:24|1.12642
19:08:25|1.12642
19:08:27|1.1269
19:08:27|1.12533
19:08:28|1.12533
19:08:29|1.12533
19:08:31|1.12533
19:08:32|1.12533
19:08:33|1.12533
19:08:34|1.12533
19:08:35|1.12533
19:08:37|1.12533
19:08:37|1.12533
19:08:38|1.12533
19:08:40|1.12533
19:08:41|1.12533
19:08:43|1.12533
19:08:44|1.12666
19:08:45|1.12899
19:08:46|1.1273
19:08:47|1.1273
19:08:49|1.1273
19:08:51|1.1262
19:08:51|1.1262
19:08:52|1.12708
19:08:53|1.12708
19:08:54|1.12708
19:08:55|1.12708
19:08:56|1.12708
19:08:57|1.12708
19:08:59|1.12695
19:09:00|1.12695
19:09:01|1.12695
19:09:03|1.12695
19:09:03|1.12695
19:09:04|1.12695
19:09:05|1.12695
19:09:06|1.12695
19:09:07|1.12695
19:09:09|1.12695
19:09:09|1.12695
19:09:11|1.12695
19:09:12|1.12708
19:09:14|1.12708
19:09:14|1.12708
19:09:15|1.12708
19:09:16|1.12708
19:09:17|1.12708
19:09:18|1.12708
19:09:19|1.12708
19:09:20|1.12708
19:09:21|1.12708
19:09:23|1.12708
19:09:23|1.12708
19:09:24|1.12708
19:09:26|1.12708
19:09:27|1.12708
19:09:28|1.12708
19:09:29|1.12708
19:09:30|1.12708
19:09:31|1.12708
19:09:32|1.12708
19:09:33|1.12708
19:09:34|1.12708
19:09:35|1.12708
19:09:36|1.12708
19:09:38|1.12708
19:09:39|1.12708
19:09:39|1.12708
19:09:40|1.12708
19:09:42|1.12708
19:09:43|1.12708
19:09:44|1.12708
19:09:45|1.12708
19:09:46|1.12708
19:09:48|1.12711
19:09:49|1.12711
19:09:51|1.12786
19:09:52|1.12786
19:09:52|1.12786
19:09:54|1.12786
19:09:55|1.12786
19:09:56|1.12786
19:09:57|1.12758
19:09:58|1.12758
19:09:59|1.12758
19:10:00|1.12729
19:10:01|1.12729
19:10:03|1.12729
19:10:04|1.12729
19:10:04|1.12851
19:10:05|1.12851
19:10:06|1.12851
19:10:07|1.12851
19:10:08|1.12851
19:10:09|1.12851
19:10:11|1.12851
19:10:11|1.12851
19:10:13|1.12851
19:10:14|1.12851
19:10:15|1.12851
19:10:16|1.12851
19:10:17|1.12851
19:10:18|1.12851
19:10:19|1.12851
19:10:20|1.12851
19:10:21|1.12851
19:10:22|1.12851
19:10:23|1.12868
19:10:24|1.12868
19:10:25|1.12868
19:10:26|1.12868
19:10:28|1.12868
19:10:29|1.12868
19:10:29|1.12868
19:10:31|1.12868
19:10:32|1.12868
19:10:33|1.12868
19:10:34|1.12868
19:10:35|1.12868
19:10:36|1.12868
19:10:38|1.12868
19:10:39|1.12868
19:10:41|1.12868
19:10:41|1.12868
19:10:42|1.12868
19:10:43|1.12868
19:10:44|1.12868
19:10:45|1.12868
19:10:46|1.12867
19:10:47|1.12867
19:10:48|1.12867
19:10:50|1.12867
19:10:51|1.12829
19:10:52|1.12829
19:10:52|1.12829
19:10:54|1.12829
19:10:54|1.12868
19:10:56|1.12868
19:10:57|1.12868
19:10:58|1.12868
19:10:59|1.129
19:11:01|1.129
19:11:01|1.129
19:11:02|1.129
19:11:03|1.129
19:11:05|1.129
19:11:05|1.129
19:11:06|1.12804
19:11:07|1.12804
19:11:09|1.12804
19:11:09|1.12804
19:11:10|1.12868
19:11:12|1.12868
19:11:13|1.1287
19:11:14|1.1287
19:11:15|1.1287
19:11:16|1.1287
19:11:17|1.1287
19:11:18|1.1287
19:11:19|1.1287
19:11:20|1.12873
19:11:21|1.12873
19:11:22|1.12873
19:11:23|1.12873
19:11:24|1.12873
19:11:25|1.12873
19:11:26|1.12954
19:11:27|1.12943
19:11:28|1.12985
19:11:29|1.13
19:11:30|1.13
19:11:31|1.13
19:11:32|1.13
19:11:33|1.13
19:11:34|1.13
19:11:35|1.13
19:11:36|1.13
19:11:37|1.13
19:11:38|1.13
19:11:39|1.13
19:11:40|1.13
19:11:42|1.13
19:11:43|1.13
19:11:43|1.12868
19:11:44|1.12868
19:11:46|1.12868
19:11:47|1.12868
19:11:48|1.12868
19:11:49|1.12868
19:11:50|1.12868
19:11:51|1.12766
19:11:52|1.12791
19:11:54|1.12791
19:11:54|1.12767
19:11:56|1.12767
19:11:57|1.12767
19:11:57|1.12767
19:11:59|1.12767
19:12:00|1.12767
19:12:00|1.12767
19:12:02|1.12668
19:12:03|1.12668
19:12:04|1.12668
19:12:05|1.12668
19:12:06|1.12668
19:12:08|1.12668
19:12:09|1.1265
19:12:10|1.1265
19:12:10|1.1265
19:12:12|1.1265
19:12:13|1.1265
19:12:14|1.1265
19:12:15|1.1265
19:12:16|1.1265
19:12:18|1.1265
19:12:18|1.1265
19:12:19|1.1265
19:12:21|1.1265
19:12:21|1.1265
19:12:22|1.1265
19:12:24|1.1265
19:12:25|1.1265
19:12:26|1.1265
19:12:27|1.1265
19:12:27|1.1265
19:12:29|1.1265
19:12:31|1.1265
19:12:31|1.12707
19:12:33|1.12664
19:12:34|1.1265
19:12:34|1.1265
19:12:35|1.1265
19:12:37|1.1265
19:12:37|1.1265
19:12:39|1.1265
19:12:41|1.1265
19:12:42|1.1265
19:12:43|1.12532
19:12:44|1.12565
19:12:45|1.12565
19:12:46|1.12565
19:12:47|1.12565
19:12:48|1.12565
19:12:49|1.12565
19:12:50|1.12565
19:12:51|1.12565
19:12:52|1.12565
19:12:53|1.12565
19:12:55|1.12508
19:12:55|1.12508
19:12:57|1.12511
19:12:57|1.12511
19:12:59|1.12511
19:13:00|1.12511
19:13:01|1.12516
19:13:02|1.12516
19:13:02|1.12508
19:13:03|1.12664
19:13:05|1.12664
19:13:05|1.12664
19:13:07|1.12664
19:13:07|1.12664
19:13:08|1.12733
19:13:09|1.12733
19:13:10|1.12733
19:13:11|1.12733
19:13:12|1.12729
19:13:13|1.12729
19:13:15|1.12729
19:13:16|1.12835
19:13:17|1.12734
19:13:18|1.12739
19:13:18|1.12739
19:13:19|1.12739
19:13:20|1.12739
19:13:21|1.12785
19:13:22|1.12785
19:13:23|1.12785
19:13:25|1.12785
19:13:26|1.12785
19:13:27|1.12785
19:13:27|1.12785
19:13:28|1.12785
19:13:29|1.12785
19:13:30|1.12785
19:13:32|1.12785
19:13:33|1.12785
19:13:34|1.12757
19:13:34|1.12757
19:13:35|1.12758
19:13:37|1.12758
19:13:38|1.12758
19:13:39|1.12758
19:13:41|1.12897
19:13:43|1.12897
19:13:44|1.12897
19:13:45|1.12897
19:13:46|1.12897
19:13:48|1.12897
19:13:48|1.12897
19:13:49|1.12897
19:13:50|1.12897
19:13:51|1.1282
19:13:52|1.1282
19:13:53|1.1282
19:13:54|1.1282
19:13:55|1.1282
19:13:56|1.1282
19:13:57|1.1283
19:13:58|1.1283
19:13:59|1.1283
19:14:00|1.1283
19:14:02|1.1283
19:14:02|1.1283
19:14:04|1.1283
19:14:05|1.1283
19:14:06|1.1297
19:14:07|1.1297
19:14:08|1.1297
19:14:08|1.1297
19:14:10|1.12952
19:14:11|1.12952
19:14:13|1.13035
19:14:13|1.13035
19:14:14|1.13035
19:14:16|1.13035
19:14:16|1.13035
19:14:18|1.1315
19:14:19|1.13177
19:14:19|1.13145
19:14:20|1.13145
19:14:21|1.13145
19:14:22|1.13145
19:14:23|1.13145
19:14:24|1.13145
19:14:25|1.13145
19:14:26|1.13145
19:14:28|1.13145
19:14:28|1.13145
19:14:29|1.13222
19:14:31|1.13222
19:14:31|1.13222
19:14:32|1.13222
19:14:33|1.13222
19:14:34|1.13222
19:14:35|1.13222
19:14:37|1.13222
19:14:37|1.13222
19:14:39|1.13145
19:14:41|1.13216
19:14:41|1.13216
19:14:42|1.13029
19:14:44|1.13025
19:14:45|1.13025
19:14:46|1.13025
19:14:48|1.13025
19:14:50|1.12899
19:14:50|1.12899
19:14:52|1.12899
19:14:53|1.12899
19:14:54|1.12899
19:14:55|1.12899
19:14:56|1.12899
19:14:57|1.12899
19:14:59|1.12981
19:15:00|1.12981
19:15:00|1.12971
19:15:02|1.12971
19:15:04|1.12971
19:15:05|1.12971
19:15:05|1.12971
19:15:07|1.12971
19:15:09|1.12971
19:15:09|1.12971
19:15:10|1.13043
19:15:11|1.13043
19:15:12|1.13043
19:15:13|1.13043
19:15:14|1.13043
19:15:15|1.13043
19:15:16|1.13043
19:15:17|1.13043
19:15:18|1.13043
19:15:19|1.13043
19:15:21|1.13043
19:15:21|1.13043
19:15:22|1.13043
19:15:23|1.13043
19:15:24|1.13043
19:15:25|1.13038
19:15:26|1.13038
19:15:27|1.13038
19:15:28|1.12995
19:15:29|1.12995
19:15:30|1.12995
19:15:31|1.12995
19:15:32|1.12977
19:15:33|1.12977
19:15:34|1.12977
19:15:35|1.12977
19:15:36|1.12967
19:15:37|1.12972
19:15:38|1.12972
19:15:39|1.12972
19:15:40|1.12972
19:15:42|1.12972
19:15:44|1.12972
19:15:45|1.12972
19:15:46|1.13023
19:15:48|1.12924
19:15:50|1.12924
19:15:50|1.12924
19:15:51|1.12924
19:15:52|1.12924
19:15:54|1.12924
19:15:54|1.12924
19:15:55|1.12924
19:15:56|1.131
19:15:58|1.131
19:15:59|1.131
19:16:00|1.131
19:16:02|1.13126
19:16:03|1.13126
19:16:04|1.13154
19:16:05|1.13154
19:16:07|1.13154
19:16:07|1.13154
19:16:09|1.13154
19:16:10|1.13154
19:16:11|1.13154
19:16:12|1.13154
19:16:13|1.13154
19:16:14|1.13154
19:16:14|1.13154
19:16:15|1.13154
19:16:17|1.13154
19:16:18|1.13154
19:16:19|1.13154
19:16:20|1.13154
19:16:21|1.13154
19:16:22|1.13154
19:16:23|1.13154
19:16:24|1.13154
19:16:25|1.13154
19:16:26|1.13154
19:16:27|1.13154
19:16:28|1.13154
19:16:29|1.13154
19:16:30|1.13154
19:16:31|1.13154
19:16:32|1.13154
19:16:33|1.1315
19:16:34|1.1315
19:16:36|1.13119
19:16:36|1.13095
19:16:37|1.13095
19:16:39|1.1315
19:16:40|1.1315
19:16:41|1.1315
19:16:41|1.1315
19:16:44|1.1315
19:16:45|1.1315
19:16:46|1.1315
19:16:47|1.1315
19:16:48|1.1315
19:16:49|1.1315
19:16:51|1.1315
19:16:52|1.13016
19:16:53|1.13016
19:16:54|1.13016
19:16:54|1.13016
19:16:55|1.13016
19:16:56|1.13016
19:16:58|1.13016
19:16:59|1.13016
19:16:59|1.13016
19:17:00|1.13016
19:17:01|1.13037
19:17:02|1.13005
19:17:04|1.13005
19:17:04|1.13005
19:17:06|1.13005
19:17:07|1.12927
19:17:07|1.12927
19:17:08|1.12927
19:17:09|1.12927
19:17:10|1.12927
19:17:11|1.12995
19:17:12|1.13038
19:17:13|1.13038
19:17:14|1.13148
19:17:15|1.13148
19:17:17|1.13148
19:17:17|1.13148
19:17:19|1.13148
19:17:20|1.1315
19:17:21|1.13061
19:17:22|1.13061
19:17:23|1.13061
19:17:24|1.13061
19:17:26|1.13061
19:17:26|1.13061
19:17:27|1.13009
19:17:28|1.132
19:17:29|1.132
19:17:30|1.132
19:17:32|1.132
19:17:32|1.132
19:17:33|1.13249
19:17:34|1.13249
19:17:36|1.13249
19:17:36|1.13249
19:17:37|1.13249
19:17:39|1.13249
19:17:40|1.13249
19:17:40|1.132
19:17:41|1.132
19:17:42|1.132
19:17:44|1.132
19:17:44|1.132
19:17:46|1.132
19:17:47|1.132
19:17:48|1.132
19:17:49|1.132
19:17:50|1.132
19:17:51|1.132
19:17:52|1.132
19:17:53|1.132
19:17:54|1.132
19:17:55|1.1326
19:17:56|1.13237
19:17:57|1.13237
19:17:58|1.13237
19:17:59|1.13237
19:18:00|1.13237
19:18:01|1.13237
19:18:02|1.13237
19:18:03|1.13237
19:18:04|1.13305
19:18:05|1.13305
19:18:07|1.13305
19:18:08|1.13305
19:18:10|1.13305
19:18:10|1.13305
19:18:11|1.13281
19:18:13|1.13305
19:18:15|1.13305
19:18:16|1.13305
19:18:17|1.13305
19:18:18|1.13305
19:18:19|1.13305
19:18:20|1.13305
19:18:21|1.13322
19:18:22|1.13286
19:18:24|1.13289
19:18:25|1.13289
19:18:25|1.13289
19:18:26|1.13289
19:18:27|1.13289
19:18:29|1.13289
19:18:30|1.13289
19:18:31|1.13289
19:18:32|1.13289
19:18:33|1.13289
19:18:34|1.13289
19:18:35|1.13289
19:18:36|1.13289
19:18:37|1.13289
19:18:38|1.13289
19:18:39|1.13289
19:18:40|1.13288
19:18:41|1.13289
19:18:42|1.13289
19:18:43|1.13289
19:18:44|1.13289
19:18:46|1.13289
19:18:47|1.13289
19:18:47|1.13289
19:18:49|1.13289
19:18:50|1.13289
19:18:51|1.13289
19:18:52|1.1325
19:18:53|1.13203
19:18:55|1.13203
19:18:57|1.13203
19:18:57|1.13203
19:18:58|1.13203
19:18:59|1.13289
19:19:01|1.13289
19:19:02|1.13289
19:19:03|1.13289
19:19:04|1.13289
19:19:05|1.13289
19:19:06|1.13289
19:19:07|1.13289
19:19:09|1.13289
19:19:09|1.13289
19:19:10|1.13289
19:19:11|1.13289
19:19:12|1.13289
19:19:13|1.13289
19:19:15|1.13289
19:19:15|1.13289
19:19:16|1.13289
19:19:17|1.13289
19:19:18|1.13289
19:19:19|1.13289
19:19:21|1.13249
19:19:21|1.13249
19:19:22|1.13249
19:19:24|1.13249
19:19:25|1.13249
19:19:26|1.13295
19:19:27|1.13295
19:19:27|1.13295
19:19:29|1.133
19:19:30|1.133
19:19:31|1.133
19:19:31|1.133
19:19:33|1.13294
19:19:34|1.13249
19:19:35|1.13249
19:19:36|1.13249
19:19:36|1.13249
19:19:38|1.13249
19:19:39|1.13249
19:19:40|1.1321
19:19:41|1.1321
19:19:41|1.1321
19:19:43|1.13253
19:19:44|1.13253
19:19:45|1.13253
19:19:46|1.13253
19:19:48|1.13253
19:19:49|1.13253
19:19:50|1.13253
19:19:51|1.13253
19:19:52|1.13253
19:19:53|1.13253
19:19:54|1.13253
19:19:55|1.13253
19:19:56|1.13253
19:19:57|1.13253
19:19:58|1.13252
19:19:59|1.13252
19:20:00|1.13253
19:20:01|1.13253
19:20:02|1.13253
19:20:03|1.13253
19:20:04|1.13248
19:20:05|1.13248
19:20:06|1.13248
19:20:07|1.13248
19:20:08|1.13248
19:20:09|1.13248
19:20:10|1.13248
19:20:12|1.13248
19:20:13|1.13056
19:20:14|1.13056
19:20:16|1.13135
19:20:18|1.13135
19:20:19|1.13135
19:20:20|1.13041
19:20:21|1.13041
19:20:22|1.13041
19:20:23|1.13041
19:20:23|1.13039
19:20:25|1.13039
19:20:26|1.13039
19:20:26|1.13039
19:20:28|1.13039
19:20:29|1.13039
19:20:30|1.13039
19:20:31|1.1315
19:20:33|1.13091
19:20:33|1.13091
19:20:34|1.13117
19:20:35|1.13117
19:20:36|1.13117
19:20:37|1.13117
19:20:38|1.13117
19:20:39|1.13117
19:20:40|1.13117
19:20:42|1.13117
19:20:43|1.13117
19:20:44|1.13117
19:20:44|1.13117
19:20:46|1.13091
19:20:48|1.13091
19:20:49|1.12997
19:20:50|1.12997
19:20:52|1.12997
19:20:53|1.12997
19:20:54|1.12997
19:20:56|1.12997
19:20:57|1.12997
19:20:58|1.12997
19:20:58|1.12997
19:20:59|1.12997
19:21:01|1.12997
19:21:03|1.12997
19:21:04|1.12901
19:21:05|1.12888
19:21:06|1.12985
19:21:07|1.12985
19:21:09|1.12985
19:21:10|1.12985
19:21:12|1.12985
19:21:13|1.12986
19:21:13|1.12986
19:21:14|1.12986
19:21:16|1.12986
19:21:17|1.12986
19:21:18|1.12986
19:21:18|1.12986
19:21:20|1.12985
19:21:21|1.12985
19:21:22|1.12985
19:21:23|1.12985
19:21:24|1.12985
19:21:25|1.13055
19:21:26|1.13055
19:21:28|1.13055
19:21:28|1.12962
19:21:30|1.12981
19:21:31|1.12981
19:21:32|1.12981
19:21:33|1.12981
19:21:33|1.12981
19:21:34|1.12981
19:21:35|1.12981
19:21:37|1.12981
19:21:38|1.12981
19:21:39|1.12981
19:21:40|1.12981
19:21:41|1.12981
19:21:42|1.12981
19:21:43|1.12981
19:21:44|1.12981
19:21:45|1.12981
19:21:46|1.12981
19:21:47|1.12981
19:21:49|1.12981
19:21:50|1.12981
19:21:51|1.12981
19:21:53|1.12981
19:21:54|1.12981
19:21:54|1.12901
19:21:56|1.12901
19:21:57|1.12953
19:21:58|1.12953
19:21:59|1.12901
19:22:00|1.12901
19:22:01|1.12901
19:22:01|1.12901
19:22:03|1.12901
19:22:04|1.12901
19:22:05|1.12901
19:22:06|1.12901
19:22:07|1.12901
19:22:08|1.12901
19:22:09|1.12901
19:22:10|1.12901
19:22:11|1.12901
19:22:13|1.12901
19:22:13|1.12901
19:22:14|1.12901
19:22:15|1.12901
19:22:16|1.12901
19:22:17|1.12901
19:22:18|1.12901
19:22:19|1.12901
19:22:20|1.12901
19:22:21|1.12901
19:22:22|1.12901
19:22:23|1.12894
19:22:24|1.12963
19:22:25|1.12963
19:22:26|1.12963
19:22:27|1.12963
19:22:28|1.12963
19:22:29|1.12937
19:22:30|1.12937
19:22:31|1.12937
19:22:32|1.12937
19:22:33|1.12937
19:22:34|1.12937
19:22:35|1.12937
19:22:36|1.12937
19:22:37|1.12937
19:22:38|1.12937
19:22:39|1.12937
19:22:41|1.12937
19:22:42|1.12937
19:22:43|1.12937
19:22:44|1.12937
19:22:45|1.12937
19:22:45|1.12937
19:22:47|1.12937
19:22:48|1.12937
19:22:50|1.12937
19:22:51|1.12937
19:22:53|1.13052
19:22:53|1.13052
19:22:54|1.13052
19:22:55|1.13052
19:22:57|1.13052
19:22:57|1.13052
19:22:59|1.13052
19:22:59|1.13112
19:23:00|1.13112
19:23:02|1.13112
19:23:02|1.13112
19:23:03|1.13112
19:23:04|1.13112
19:23:06|1.13112
19:23:07|1.13112
19:23:07|1.13112
19:23:09|1.13112
19:23:09|1.13112
19:23:11|1.13112
19:23:12|1.13112
19:23:13|1.13112
19:23:14|1.13127
19:23:15|1.13127
19:23:16|1.13127
19:23:17|1.13232
19:23:18|1.13232
19:23:19|1.13232
19:23:20|1.13232
19:23:21|1.13262
19:23:22|1.13335
19:23:23|1.13373
19:23:24|1.13373
19:23:25|1.1343
19:23:26|1.13378
19:23:27|1.13378
19:23:28|1.13378
19:23:29|1.13378
19:23:30|1.13465
19:23:31|1.13465
19:23:32|1.13465
19:23:33|1.13358
19:23:34|1.13358
19:23:35|1.13358
19:23:36|1.13358
19:23:37|1.13358
19:23:38|1.13358
19:23:39|1.13358
19:23:40|1.13368
19:23:41|1.13368
19:23:42|1.13368
19:23:43|1.13368
19:23:44|1.13368
19:23:45|1.13368
19:23:46|1.13368
19:23:47|1.13368
19:23:48|1.13454
19:23:49|1.13454
19:23:51|1.13454
19:23:51|1.13454
19:23:52|1.13454
19:23:54|1.13454
19:23:54|1.13454
19:23:56|1.13454
19:23:57|1.13454
19:23:58|1.13373
19:23:59|1.13373
19:24:00|1.13373
19:24:01|1.13373
19:24:03|1.13373
19:24:03|1.13373
19:24:06|1.13373
19:24:06|1.13373
19:24:07|1.13373
19:24:08|1.13373
19:24:09|1.13373
19:24:10|1.13373
19:24:11|1.13373
19:24:12|1.13373
19:24:14|1.13373
19:24:16|1.134
19:24:16|1.134
19:24:18|1.134
19:24:19|1.134
19:24:21|1.134
19:24:21|1.134
19:24:22|1.134
19:24:23|1.134
19:24:24|1.134
19:24:26|1.134
19:24:27|1.13368
19:24:28|1.13368
19:24:29|1.13368
19:24:30|1.13368
19:24:31|1.13368
19:24:32|1.13499
19:24:33|1.13499
19:24:34|1.13499
19:24:35|1.13499
19:24:36|1.13499
19:24:37|1.13499
19:24:38|1.13402
19:24:39|1.13402
19:24:40|1.13499
19:24:41|1.13499
19:24:42|1.13499
19:24:44|1.13499
19:24:45|1.13499
19:24:45|1.13499
19:24:46|1.13499
19:24:47|1.13499
19:24:48|1.13499
19:24:49|1.13499
19:24:51|1.13499
19:24:53|1.13499
19:24:54|1.13499
19:24:54|1.13499
19:24:55|1.13499
19:24:56|1.13499
19:24:57|1.13499
19:24:58|1.13499
19:24:59|1.13499
19:25:00|1.13499
19:25:02|1.13499
19:25:03|1.13499
19:25:04|1.13499
19:25:05|1.13505
19:25:06|1.13505
19:25:07|1.13505
19:25:08|1.13505
19:25:09|1.13525
19:25:11|1.13525
19:25:12|1.13525
19:25:12|1.13525
19:25:14|1.13525
19:25:15|1.13525
19:25:16|1.13525
19:25:17|1.13525
19:25:17|1.13525
19:25:19|1.13525
19:25:20|1.13525
19:25:20|1.13525
19:25:22|1.13525
19:25:23|1.13525
19:25:24|1.13525
19:25:25|1.13525
19:25:26|1.13525
19:25:27|1.13525
19:25:29|1.13525
19:25:29|1.13577
19:25:30|1.13577
19:25:31|1.13527
19:25:32|1.13527
19:25:33|1.13527
19:25:34|1.13527
19:25:35|1.13527
19:25:36|1.13527
19:25:37|1.13535
19:25:38|1.13617
19:25:39|1.13617
19:25:40|1.13617
19:25:41|1.13617
19:25:42|1.13617
19:25:43|1.13617
19:25:44|1.13617
19:25:45|1.13617
19:25:46|1.13617
19:25:48|1.13617
19:25:48|1.13617
19:25:49|1.13617
19:25:50|1.13617
19:25:51|1.13617
19:25:53|1.13617
19:25:54|1.13617
19:25:55|1.13617
19:25:56|1.13642
19:25:57|1.13642
19:25:58|1.13642
19:25:59|1.13642
19:26:00|1.13642
19:26:01|1.13642
19:26:02|1.13642
19:26:03|1.13642
19:26:04|1.13642
19:26:05|1.13642
19:26:06|1.1365
19:26:06|1.1365
19:26:07|1.1365
19:26:09|1.1365
19:26:11|1.13658
19:26:11|1.13658
19:26:13|1.13658
19:26:13|1.13658
19:26:15|1.13684
19:26:16|1.13684
19:26:17|1.13545
19:26:18|1.13614
19:26:20|1.13614
19:26:20|1.13614
19:26:21|1.13614
19:26:22|1.13614
19:26:23|1.13614
19:26:24|1.13614
19:26:25|1.13761
19:26:26|1.13761
19:26:27|1.13761
19:26:28|1.13761
19:26:29|1.13979
19:26:30|1.13831
19:26:31|1.13831
19:26:32|1.13831
19:26:33|1.13831
19:26:34|1.13831
19:26:35|1.13831
19:26:36|1.13831
19:26:38|1.13831
19:26:38|1.13831
19:26:40|1.13843
19:26:40|1.1383
19:26:42|1.1383
19:26:43|1.1383
19:26:44|1.1383
19:26:44|1.1383
19:26:45|1.1383
19:26:47|1.1383
19:26:48|1.1383
19:26:48|1.1383
19:26:50|1.1383
19:26:51|1.13829
19:26:52|1.13829
19:26:52|1.13831
19:26:55|1.13831
19:26:55|1.13831
19:26:56|1.13831
19:26:57|1.13831
19:26:58|1.13831
19:27:00|1.13829
19:27:01|1.1371
19:27:02|1.1371
19:27:04|1.13581
19:27:04|1.13544
19:27:05|1.13544
19:27:06|1.1348
19:27:07|1.134
19:27:08|1.134
19:27:10|1.134
19:27:11|1.134
19:27:12|1.134
19:27:13|1.134
19:27:14|1.1343
19:27:15|1.13439
19:27:16|1.13439
19:27:18|1.13434
19:27:18|1.13434
19:27:19|1.13289
19:27:21|1.13289
19:27:22|1.13289
19:27:23|1.13289
19:27:24|1.13289
19:27:25|1.13289
19:27:26|1.13289
19:27:27|1.13289
19:27:28|1.13289
19:27:29|1.13289
19:27:30|1.13289
19:27:31|1.13289
19:27:32|1.13461
19:27:33|1.1337
19:27:34|1.1346
19:27:35|1.1346
19:27:36|1.1346
19:27:37|1.1346
19:27:38|1.13289
19:27:39|1.13289
19:27:40|1.13289
19:27:41|1.13289
19:27:42|1.13289
19:27:43|1.13289
19:27:44|1.13196
19:27:45|1.13263
19:27:46|1.13263
19:27:47|1.13263
19:27:48|1.13263
19:27:49|1.13258
19:27:50|1.13258
19:27:51|1.13258
19:27:52|1.13253
19:27:53|1.13253
19:27:55|1.13253
19:27:56|1.13253
19:27:56|1.13253
19:27:58|1.13253
19:27:59|1.13263
19:27:59|1.13263
19:28:00|1.13263
19:28:02|1.13263
19:28:03|1.13263
19:28:04|1.13263
19:28:04|1.1318
19:28:06|1.1318
19:28:07|1.1318
19:28:08|1.13351
19:28:08|1.13351
19:28:10|1.13351
19:28:10|1.13351
19:28:12|1.13351
19:28:13|1.13351
19:28:14|1.13351
19:28:15|1.13351
19:28:17|1.13351
19:28:18|1.13251
19:28:19|1.1332
19:28:20|1.1332
19:28:22|1.1332
19:28:23|1.1332
19:28:24|1.1332
19:28:25|1.1332
19:28:26|1.1332
19:28:27|1.13212
19:28:28|1.13212
19:28:30|1.1329
19:28:30|1.1329
19:28:31|1.1329
19:28:33|1.13259
19:28:33|1.13259
19:28:35|1.13259
19:28:35|1.13259
19:28:37|1.13259
19:28:38|1.13259
19:28:39|1.13259
19:28:40|1.13259
19:28:41|1.13259
19:28:42|1.13212
19:28:43|1.13212
19:28:44|1.13212
19:28:45|1.13212
19:28:46|1.13212
19:28:47|1.13212
19:28:48|1.13212
19:28:49|1.13212
19:28:50|1.13212
19:28:51|1.13212
19:28:53|1.13212
19:28:54|1.13149
19:28:56|1.13149
19:28:58|1.13149
19:28:58|1.13149
19:29:00|1.13149
19:29:01|1.13149
19:29:03|1.13149
19:29:04|1.13149
19:29:05|1.13149
19:29:06|1.13149
19:29:08|1.13149
19:29:08|1.13208
19:29:10|1.13208
19:29:11|1.13208
19:29:12|1.13208
19:29:12|1.13208
19:29:14|1.13208
19:29:14|1.13208
19:29:16|1.13208
19:29:16|1.13208
19:29:17|1.13208
19:29:18|1.13208
19:29:20|1.13149
19:29:21|1.1311
19:29:22|1.1311
19:29:23|1.12985
19:29:24|1.12985
19:29:25|1.12985
19:29:26|1.13017
19:29:27|1.13017
19:29:29|1.13017
19:29:30|1.13098
19:29:31|1.13098
19:29:32|1.13098
19:29:33|1.13278
19:29:34|1.13161
19:29:35|1.13161
19:29:36|1.13161
19:29:37|1.13161
19:29:38|1.13161
19:29:39|1.13161
19:29:40|1.13161
19:29:41|1.13161
19:29:42|1.13161
19:29:43|1.13161
19:29:44|1.13161
19:29:45|1.13161
19:29:46|1.13161
19:29:47|1.13161
19:29:48|1.13161
19:29:49|1.13161
19:29:50|1.13161
19:29:51|1.13161
19:29:52|1.13161
19:29:53|1.13095
19:29:54|1.131
19:29:55|1.131
19:29:57|1.131
19:29:58|1.131
19:29:59|1.131
19:30:00|1.131
19:30:01|1.12972
19:30:02|1.12972
19:30:03|1.12972
19:30:05|1.12972
19:30:06|1.12972
19:30:07|1.12972
19:30:08|1.12972
19:30:09|1.13005
19:30:11|1.131
19:30:11|1.131
19:30:12|1.131
19:30:14|1.131
19:30:15|1.131
19:30:16|1.131
19:30:16|1.131
19:30:18|1.13169
19:30:19|1.13169
19:30:20|1.13096
19:30:21|1.13096
19:30:23|1.13096
19:30:23|1.13096
19:30:25|1.13096
19:30:25|1.13096
19:30:26|1.13096
19:30:27|1.13107
19:30:28|1.13107
19:30:29|1.13107
19:30:30|1.13107
19:30:32|1.13107
19:30:32|1.13107
19:30:34|1.13742
19:30:34|1.13668
19:30:35|1.138
19:30:37|1.13514
19:30:38|1.13473
19:30:38|1.13473
19:30:40|1.13473
19:30:41|1.13466
19:30:41|1.13554
19:30:42|1.13554
19:30:44|1.13554
19:30:45|1.13554
19:30:46|1.13525
19:30:47|1.13525
19:30:48|1.13576
19:30:49|1.13576
19:30:50|1.13577
19:30:51|1.13632
19:30:52|1.13543
19:30:54|1.13543
19:30:54|1.13543
19:30:56|1.13543
19:30:57|1.13543
19:30:59|1.13543
19:31:00|1.13543
19:31:02|1.13543
19:31:02|1.13543
19:31:03|1.13543
19:31:04|1.13543
19:31:05|1.13543
19:31:07|1.13543
19:31:07|1.13543
19:31:09|1.13543
19:31:10|1.13543
19:31:11|1.13543
19:31:12|1.13543
19:31:13|1.13543
19:31:14|1.13543
19:31:15|1.13621
19:31:16|1.13621
19:31:17|1.13621
19:31:18|1.13621
19:31:18|1.13563
19:31:19|1.13563
19:31:21|1.13621
19:31:22|1.13621
19:31:23|1.13621
19:31:24|1.13621
19:31:25|1.13621
19:31:26|1.13621
19:31:27|1.13621
19:31:29|1.13543
19:31:29|1.13543
19:31:30|1.13543
19:31:31|1.13543
19:31:32|1.13543
19:31:33|1.13543
19:31:34|1.13543
19:31:35|1.13543
19:31:36|1.13543
19:31:37|1.13543
19:31:38|1.13543
19:31:39|1.13543
19:31:40|1.13543
19:31:41|1.13543
19:31:43|1.13543
19:31:44|1.13543
19:31:45|1.13543
19:31:46|1.13543
19:31:47|1.13543
19:31:48|1.13422
19:31:49|1.13422
19:31:50|1.13495
19:31:51|1.13495
19:31:52|1.13495
19:31:53|1.13495
19:31:54|1.13495
19:31:55|1.13495
19:31:56|1.13495
19:31:57|1.13495
19:31:59|1.13495
19:31:59|1.13495
19:32:01|1.13495
19:32:02|1.13495
19:32:02|1.13495
19:32:03|1.13495
19:32:05|1.13495
19:32:05|1.13495
19:32:07|1.13495
19:32:07|1.1339
19:32:09|1.1339
19:32:10|1.1339
19:32:11|1.1339
19:32:12|1.13398
19:32:13|1.13398
19:32:14|1.13393
19:32:15|1.13388
19:32:16|1.13388
19:32:17|1.13388
19:32:18|1.13364
19:32:19|1.13364
19:32:20|1.13364
19:32:21|1.13369
19:32:23|1.13314
19:32:23|1.13314
19:32:24|1.13314
19:32:26|1.13314
19:32:26|1.13404
19:32:28|1.13404
19:32:28|1.13404
19:32:29|1.13404
19:32:31|1.13404
19:32:31|1.13404
19:32:32|1.13404
19:32:34|1.13404
19:32:35|1.13446
19:32:36|1.13446
19:32:36|1.13446
19:32:38|1.1362
19:32:38|1.1362
19:32:39|1.1362
19:32:42|1.1362
19:32:42|1.1362
19:32:43|1.1362
19:32:44|1.13554
19:32:45|1.13554
19:32:46|1.13554
19:32:47|1.1355
19:32:48|1.1355
19:32:50|1.1355
19:32:51|1.1355
19:32:52|1.1355
19:32:53|1.1355
19:32:54|1.13554
19:32:54|1.13558
19:32:57|1.13558
19:32:57|1.13558
19:32:59|1.13558
19:33:01|1.13558
19:33:02|1.13558
19:33:04|1.13558
19:33:05|1.13558
19:33:06|1.13558
19:33:07|1.13558
19:33:07|1.13533
19:33:09|1.13533
19:33:10|1.13533
19:33:12|1.13533
19:33:13|1.13533
19:33:14|1.13533
19:33:15|1.13533
19:33:16|1.13533
19:33:16|1.13533
19:33:18|1.13533
19:33:19|1.13533
19:33:20|1.13533
19:33:21|1.13533
19:33:22|1.13533
19:33:23|1.13621
19:33:24|1.13621
19:33:26|1.13812
19:33:27|1.13817
19:33:28|1.13862
19:33:29|1.13786
19:33:29|1.13786
19:33:31|1.13854
19:33:31|1.13854
19:33:34|1.13854
19:33:34|1.13854
19:33:35|1.13854
19:33:36|1.13854
19:33:37|1.13854
19:33:38|1.13854
19:33:39|1.13854
19:33:40|1.13854
19:33:41|1.13854
19:33:42|1.13854
19:33:43|1.13854
19:33:44|1.13854
19:33:45|1.13796
19:33:46|1.13796
19:33:47|1.13796
19:33:48|1.13796
19:33:49|1.13753
19:33:50|1.13752
19:33:51|1.13753
19:33:52|1.13753
19:33:53|1.13753
19:33:54|1.13753
19:33:55|1.13753
19:33:56|1.13753
19:33:57|1.13753
19:33:58|1.13753
19:34:00|1.13753
19:34:01|1.13753
19:34:03|1.13813
19:34:04|1.13753
19:34:05|1.13753
19:34:07|1.13753
19:34:08|1.13753
19:34:08|1.13753
19:34:10|1.13753
19:34:10|1.13753
19:34:12|1.13753
19:34:12|1.13753
19:34:13|1.137
19:34:15|1.13753
19:34:16|1.13753
19:34:17|1.13753
19:34:17|1.13753
19:34:18|1.13753
19:34:20|1.13753
19:34:20|1.13815
19:34:21|1.13815
19:34:23|1.13815
19:34:24|1.13875
19:34:25|1.13875
19:34:25|1.13875
19:34:26|1.13875
19:34:27|1.13875
19:34:29|1.13875
19:34:30|1.13875
19:34:31|1.13875
19:34:32|1.13875
19:34:33|1.13875
19:34:34|1.13875
19:34:35|1.13875
19:34:36|1.13875
19:34:37|1.13875
19:34:38|1.13875
19:34:39|1.13875
19:34:40|1.13875
19:34:42|1.13875
19:34:43|1.13875
19:34:43|1.13875
19:34:45|1.13875
19:34:46|1.13875
19:34:46|1.13875
19:34:48|1.13875
19:34:48|1.13875
19:34:50|1.13875
19:34:50|1.13875
19:34:51|1.13875
19:34:52|1.13875
19:34:53|1.13875
19:34:55|1.13875
19:34:55|1.13875
19:34:56|1.13875
19:34:57|1.13875
19:34:59|1.13875
19:34:59|1.13875
19:35:00|1.13875
19:35:02|1.13875
19:35:03|1.13875
19:35:05|1.1397
19:35:07|1.14029
19:35:08|1.13998
19:35:09|1.13926
19:35:10|1.13926
19:35:11|1.13926
19:35:13|1.13926
19:35:14|1.13926
19:35:14|1.13926
19:35:15|1.13926
19:35:17|1.13926
19:35:18|1.1362
19:35:19|1.1362
19:35:20|1.1362
19:35:21|1.1362
19:35:22|1.13642
19:35:23|1.13642
19:35:24|1.13642
19:35:25|1.13727
19:35:26|1.13727
19:35:27|1.13727
19:35:28|1.13727
19:35:29|1.13727
19:35:30|1.13727
19:35:31|1.13727
19:35:32|1.13794
19:35:33|1.13794
19:35:34|1.13794
19:35:35|1.13794
19:35:36|1.13794
19:35:37|1.13794
19:35:38|1.13727
19:35:39|1.13727
19:35:40|1.13727
19:35:41|1.13727
19:35:42|1.13727
19:35:43|1.13727
19:35:44|1.13727
19:35:45|1.1372
19:35:46|1.1372
19:35:47|1.1372
19:35:48|1.1372
19:35:49|1.1372
19:35:50|1.1372
19:35:51|1.13727
19:35:52|1.13727
19:35:53|1.13727
19:35:54|1.13727
19:35:55|1.13727
19:35:56|1.13727
19:35:57|1.13727
19:35:58|1.13727
19:35:59|1.13727
19:36:00|1.13727
19:36:01|1.13727
19:36:02|1.13642
19:36:04|1.13511
19:36:04|1.13531
19:36:06|1.13531
19:36:07|1.13531
19:36:08|1.13531
19:36:09|1.13531
19:36:10|1.13531
19:36:11|1.13531
19:36:12|1.13531
19:36:13|1.13531
19:36:14|1.13531
19:36:15|1.13531
19:36:16|1.13531
19:36:17|1.13531
19:36:18|1.13531
19:36:19|1.13531
19:36:21|1.13531
19:36:21|1.13531
19:36:22|1.13531
19:36:23|1.13531
19:36:24|1.13531
19:36:25|1.13531
19:36:26|1.13531
19:36:27|1.13531
19:36:28|1.13531
19:36:29|1.13625
19:36:30|1.13625
19:36:31|1.13625
19:36:32|1.13625
19:36:34|1.13625
19:36:35|1.13625
19:36:36|1.13625
19:36:37|1.13625
19:36:38|1.13625
19:36:39|1.13625
19:36:40|1.13625
19:36:41|1.13625
19:36:42|1.13625
19:36:43|1.13625
19:36:44|1.13625
19:36:45|1.13625
19:36:46|1.13625
19:36:47|1.13625
19:36:48|1.13625
19:36:48|1.13625
19:36:50|1.13625
19:36:50|1.13625
19:36:52|1.13625
19:36:52|1.13478
19:36:54|1.13541
19:36:54|1.13541
19:36:56|1.13541
19:36:56|1.13541
19:36:58|1.13299
19:36:59|1.13343
19:37:00|1.13343
19:37:01|1.13343
19:37:02|1.13307
19:37:04|1.13307
19:37:04|1.13307
19:37:06|1.13307
19:37:06|1.13277
19:37:07|1.13277
19:37:09|1.13277
19:37:10|1.13277
19:37:11|1.13277
19:37:12|1.13277
19:37:12|1.13307
19:37:14|1.13307
19:37:14|1.13307
19:37:15|1.13307
19:37:17|1.1333
19:37:18|1.13415
19:37:19|1.13415
19:37:20|1.13415
19:37:21|1.13415
19:37:22|1.13415
19:37:23|1.13415
19:37:24|1.13415
19:37:25|1.13415
19:37:26|1.13415
19:37:27|1.13415
19:37:28|1.13307
19:37:29|1.13308
19:37:30|1.13308
19:37:31|1.13278
19:37:32|1.13278
19:37:33|1.13278
19:37:34|1.13278
19:37:35|1.13278
19:37:36|1.13278
19:37:37|1.13278
19:37:38|1.13278
19:37:39|1.13278
19:37:40|1.13278
19:37:41|1.13278
19:37:42|1.13278
19:37:43|1.13283
19:37:45|1.13399
19:37:46|1.13399
19:37:46|1.13399
19:37:47|1.13399
19:37:48|1.13399
19:37:49|1.13399
19:37:51|1.13399
19:37:52|1.13399
19:37:53|1.13399
19:37:53|1.13399
19:37:55|1.13399
19:37:56|1.13399
19:37:56|1.13399
19:37:57|1.13399
19:37:58|1.13413
19:38:00|1.13413
19:38:00|1.13413
19:38:01|1.13413
19:38:03|1.1351
19:38:04|1.1351
19:38:04|1.13596
19:38:06|1.13596
19:38:06|1.13596
19:38:07|1.13596
19:38:09|1.13596
19:38:09|1.13636
19:38:10|1.13636
19:38:11|1.13653
19:38:12|1.13653
19:38:14|1.13653
19:38:15|1.13653
19:38:16|1.13653
19:38:16|1.13653
19:38:18|1.13653
19:38:18|1.13653
19:38:19|1.13653
19:38:21|1.13653
19:38:21|1.13653
19:38:22|1.13744
19:38:24|1.13744
19:38:25|1.13744
19:38:26|1.13744
19:38:28|1.13744
19:38:30|1.13744
19:38:31|1.1361
19:38:32|1.1361
19:38:33|1.1361
19:38:34|1.1361
19:38:35|1.1361
19:38:36|1.1361
19:38:37|1.1361
19:38:38|1.1361
19:38:39|1.13531
19:38:41|1.13531
19:38:41|1.13531
19:38:42|1.13531
19:38:43|1.13531
19:38:44|1.13531
19:38:45|1.13531
19:38:47|1.13531
19:38:48|1.13531
19:38:49|1.13531
19:38:50|1.13531
19:38:51|1.13531
19:38:53|1.13531
19:38:53|1.13531
19:38:55|1.13531
19:38:56|1.13638
19:38:57|1.13635
19:38:58|1.13635
19:38:59|1.13635
19:39:00|1.13635
19:39:01|1.13635
19:39:02|1.13635
19:39:03|1.13635
19:39:04|1.13635
19:39:05|1.13686
19:39:06|1.13686
19:39:07|1.13686
19:39:08|1.13686
19:39:09|1.13782
19:39:10|1.13782
19:39:11|1.13782
19:39:12|1.13772
19:39:13|1.13772
19:39:14|1.13772
19:39:15|1.13772
19:39:16|1.13704
19:39:17|1.13704
19:39:18|1.13704
19:39:19|1.13704
19:39:20|1.13704
19:39:22|1.13704
19:39:22|1.13704
19:39:24|1.13704
19:39:25|1.13704
19:39:25|1.13845
19:39:26|1.13869
19:39:27|1.13869
19:39:29|1.13845
19:39:30|1.13845
19:39:31|1.13845
19:39:32|1.13845
19:39:33|1.13845
19:39:34|1.13883
19:39:35|1.13883
19:39:36|1.13883
19:39:37|1.13954
19:39:38|1.13954
19:39:39|1.13954
19:39:40|1.13954
19:39:41|1.13954
19:39:42|1.13954
19:39:43|1.13954
19:39:44|1.13954
19:39:45|1.13954
19:39:47|1.13954
19:39:48|1.13972
19:39:49|1.13972
19:39:50|1.13972
19:39:51|1.13972
19:39:51|1.13972
19:39:53|1.13972
19:39:55|1.13972
19:39:55|1.13972
19:39:56|1.13972
19:39:57|1.13972
19:39:58|1.14031
19:39:59|1.14031
19:40:00|1.13955
19:40:01|1.14069
19:40:02|1.14069
19:40:03|1.14069
19:40:04|1.14069
19:40:06|1.14069
19:40:07|1.14069
19:40:09|1.14069
19:40:09|1.14069
19:40:10|1.14069
19:40:11|1.14069
19:40:13|1.14069
19:40:15|1.14069
19:40:16|1.14069
19:40:17|1.14064
19:40:17|1.14064
19:40:19|1.14069
19:40:19|1.14064
19:40:21|1.14064
19:40:22|1.14064
19:40:23|1.14064
19:40:24|1.14064
19:40:25|1.14064
19:40:26|1.14064
19:40:27|1.14064
19:40:28|1.14069
19:40:30|1.14069
19:40:31|1.14069
19:40:32|1.14069
19:40:33|1.14069
19:40:33|1.14069
19:40:35|1.14069
19:40:36|1.14069
19:40:37|1.14069
19:40:37|1.14069
19:40:40|1.14069
19:40:40|1.14069
19:40:41|1.14069
19:40:42|1.14097
19:40:43|1.14097
19:40:44|1.14097
19:40:45|1.14095
19:40:46|1.14095
19:40:48|1.14064
19:40:49|1.13954
19:40:50|1.13954
19:40:51|1.14051
19:40:52|1.14051
19:40:53|1.14051
19:40:55|1.14051
19:40:55|1.14051
19:40:56|1.13954
19:40:57|1.13954
19:40:59|1.13954
19:40:59|1.13954
19:41:00|1.13954
19:41:01|1.13953
19:41:03|1.13953
19:41:03|1.13953
19:41:05|1.13953
19:41:05|1.13953
19:41:07|1.1391
19:41:08|1.13975
19:41:09|1.13975
19:41:10|1.13975
19:41:11|1.13975
19:41:13|1.13975
19:41:14|1.13975
19:41:14|1.13975
19:41:15|1.14005
19:41:17|1.14005
19:41:18|1.14005
19:41:19|1.14005
19:41:19|1.14005
19:41:21|1.14005
19:41:23|1.14005
19:41:23|1.14005
19:41:24|1.14005
19:41:25|1.14005
19:41:26|1.14005
19:41:27|1.14005
19:41:28|1.14005
19:41:29|1.14005
19:41:30|1.14005
19:41:31|1.1391
19:41:33|1.1391
19:41:34|1.1391
19:41:35|1.1391
19:41:36|1.1391
19:41:36|1.13959
19:41:39|1.13959
19:41:39|1.13884
19:41:40|1.13884
19:41:41|1.13884
19:41:42|1.13884
19:41:43|1.13884
19:41:44|1.13884
19:41:45|1.13884
19:41:46|1.13884
19:41:47|1.13884
19:41:49|1.13884
19:41:50|1.13884
19:41:50|1.13884
19:41:52|1.13884
19:41:52|1.13884
19:41:54|1.13884
19:41:54|1.13927
19:41:56|1.13927
19:41:57|1.13927
19:41:57|1.13927
19:41:58|1.13927
19:42:00|1.13927
19:42:01|1.13927
19:42:02|1.13918
19:42:03|1.13927
19:42:04|1.13927
19:42:04|1.13927
19:42:06|1.13927
19:42:07|1.13927
19:42:08|1.13927
19:42:09|1.13927
19:42:09|1.13927
19:42:10|1.13927
19:42:12|1.13927
19:42:14|1.13927
19:42:15|1.13927
19:42:16|1.13927
19:42:17|1.13927
19:42:18|1.13808
19:42:19|1.13723
19:42:20|1.13723
19:42:21|1.13743
19:42:22|1.13743
19:42:23|1.13743
19:42:24|1.13743
19:42:25|1.13743
19:42:26|1.13743
19:42:27|1.13742
19:42:28|1.1374
19:42:29|1.1374
19:42:30|1.1374
19:42:32|1.13685
19:42:32|1.13685
19:42:33|1.13685
19:42:35|1.13685
19:42:35|1.13685
19:42:36|1.13685
19:42:37|1.13685
19:42:38|1.13569
19:42:39|1.13569
19:42:40|1.13569
19:42:42|1.13569
19:42:42|1.13569
19:42:44|1.13569
19:42:45|1.13569
19:42:46|1.13569
19:42:47|1.13569
19:42:48|1.13569
19:42:49|1.13569
19:42:50|1.13569
19:42:51|1.13569
19:42:52|1.13569
19:42:53|1.1374
19:42:54|1.1374
19:42:55|1.1374
19:42:57|1.13752
19:42:58|1.13752
19:42:58|1.13752
19:43:00|1.13752
19:43:00|1.13752
19:43:02|1.13752
19:43:03|1.13752
19:43:04|1.13752
19:43:04|1.13752
19:43:05|1.13752
19:43:06|1.13752
19:43:07|1.13752
19:43:09|1.13752
19:43:11|1.13734
19:43:12|1.13734
19:43:13|1.13734
19:43:15|1.13734
19:43:15|1.13734
19:43:17|1.13734
19:43:18|1.13734
19:43:19|1.13734
19:43:20|1.13787
19:43:21|1.13787
19:43:21|1.13787
19:43:23|1.13787
19:43:24|1.13787
19:43:25|1.13787
19:43:25|1.13787
19:43:27|1.13787
19:43:28|1.13595
19:43:29|1.1374
19:43:30|1.1374
19:43:31|1.1374
19:43:32|1.1374
19:43:32|1.1374
19:43:34|1.1374
19:43:35|1.1374
19:43:35|1.1374
19:43:37|1.13776
19:43:38|1.13776
19:43:38|1.13776
19:43:39|1.13776
19:43:41|1.13776
19:43:42|1.13776
19:43:43|1.13574
19:43:44|1.13569
19:43:45|1.13753
19:43:46|1.13753
19:43:47|1.13753
19:43:48|1.13753
19:43:50|1.13753
19:43:50|1.13753
19:43:51|1.13753
19:43:52|1.13627
19:43:53|1.13627
19:43:54|1.13627
19:43:55|1.13549
19:43:56|1.13549
19:43:57|1.13549
19:43:58|1.13549
19:43:59|1.13549
19:44:00|1.13548
19:44:01|1.13548
19:44:02|1.13646
19:44:04|1.13646
19:44:05|1.13646
19:44:06|1.13549
19:44:07|1.13456
19:44:08|1.13405
19:44:09|1.13405
19:44:10|1.13437
19:44:12|1.13437
19:44:13|1.13437
19:44:14|1.13437
19:44:15|1.13437
19:44:16|1.13495
19:44:18|1.135
19:44:19|1.135
19:44:19|1.135
19:44:21|1.135
19:44:22|1.135
19:44:23|1.135
19:44:24|1.135
19:44:25|1.135
19:44:25|1.135
19:44:27|1.135
19:44:28|1.135
19:44:29|1.135
19:44:29|1.135
19:44:31|1.135
19:44:32|1.135
19:44:32|1.135
19:44:34|1.135
19:44:36|1.135
19:44:37|1.135
19:44:38|1.13523
19:44:38|1.13607
19:44:40|1.13607
19:44:40|1.13607
19:44:42|1.13615
19:44:43|1.13615
19:44:44|1.13615
19:44:44|1.13615
19:44:45|1.13615
19:44:47|1.13615
19:44:48|1.13615
19:44:48|1.13615
19:44:50|1.13615
19:44:51|1.13661
19:44:52|1.13661
19:44:53|1.13661
19:44:54|1.13661
19:44:55|1.13673
19:44:56|1.13673
19:44:57|1.13606
19:44:58|1.13606
19:44:59|1.13606
19:44:59|1.136
19:45:01|1.136
19:45:02|1.136
19:45:03|1.136
19:45:03|1.136
19:45:05|1.136
19:45:05|1.136
19:45:07|1.136
19:45:08|1.136
19:45:09|1.136
19:45:10|1.13607
19:45:12|1.136
19:45:13|1.136
19:45:14|1.136
19:45:15|1.136
19:45:16|1.136
19:45:17|1.136
19:45:18|1.136
19:45:19|1.136
19:45:20|1.136
19:45:21|1.136
19:45:22|1.13573
19:45:23|1.13573
19:45:24|1.13573
19:45:25|1.13573
19:45:26|1.13573
19:45:27|1.135
19:45:28|1.135
19:45:29|1.135
19:45:30|1.135
19:45:31|1.135
19:45:32|1.135
19:45:33|1.135
19:45:34|1.135
19:45:35|1.1355
19:45:36|1.1355
19:45:37|1.1355
19:45:38|1.1355
19:45:39|1.13653
19:45:40|1.13767
19:45:41|1.13767
19:45:42|1.13767
19:45:43|1.13767
19:45:44|1.13767
19:45:45|1.13767
19:45:46|1.13767
19:45:47|1.13812
19:45:49|1.13812
19:45:50|1.13812
19:45:50|1.13812
19:45:52|1.13812
19:45:52|1.13805
19:45:54|1.13805
19:45:54|1.13805
19:45:56|1.13805
19:45:57|1.1371
19:45:58|1.1371
19:45:59|1.1371
19:46:00|1.1371
19:46:01|1.1371
19:46:02|1.1371
19:46:03|1.1371
19:46:04|1.13709
19:46:05|1.13709
19:46:06|1.13709
19:46:07|1.13709
19:46:08|1.13709
19:46:09|1.13709
19:46:10|1.13709
19:46:11|1.13709
19:46:13|1.13709
19:46:14|1.13709
19:46:15|1.13709
19:46:16|1.13709
19:46:18|1.13709
19:46:18|1.13709
19:46:19|1.13709
19:46:21|1.13709
19:46:23|1.13709
19:46:23|1.13709
19:46:24|1.13704
19:46:25|1.13704
19:46:26|1.13704
19:46:27|1.13704
19:46:28|1.14027
19:46:29|1.14071
19:46:30|1.14177
19:46:31|1.14177
19:46:32|1.14177
19:46:33|1.14177
19:46:34|1.14047
19:46:35|1.14002
19:46:36|1.13923
19:46:37|1.13923
19:46:38|1.13935
19:46:39|1.13935
19:46:40|1.13935
19:46:41|1.13935
19:46:42|1.13935
19:46:43|1.13916
19:46:44|1.1387
19:46:45|1.1387
19:46:46|1.1387
19:46:48|1.13814
19:46:49|1.13814
19:46:50|1.13761
19:46:51|1.13761
19:46:52|1.13761
19:46:53|1.13761
19:46:54|1.13761
19:46:55|1.13761
19:46:56|1.13761
19:46:57|1.13761
19:46:58|1.13736
19:46:59|1.13761
19:47:00|1.13761
19:47:01|1.13835
19:47:02|1.13835
19:47:03|1.13835
19:47:04|1.13858
19:47:05|1.13858
19:47:06|1.13858
19:47:08|1.13788
19:47:08|1.13788
19:47:09|1.13788
19:47:11|1.13788
19:47:12|1.13858
19:47:13|1.13858
19:47:15|1.13858
19:47:15|1.13858
19:47:17|1.13858
19:47:18|1.13858
19:47:19|1.13858
19:47:20|1.13858
19:47:21|1.13853
19:47:22|1.13853
19:47:24|1.13853
19:47:24|1.13853
19:47:26|1.13853
19:47:26|1.13853
19:47:27|1.13853
19:47:29|1.13853
19:47:30|1.13853
19:47:31|1.13853
19:47:33|1.13775
19:47:34|1.13853
19:47:34|1.13853
19:47:35|1.13853
19:47:37|1.13853
19:47:38|1.13904
19:47:39|1.13909
19:47:40|1.13909
19:47:41|1.13909
19:47:42|1.13909
19:47:43|1.13909
19:47:44|1.13909
19:47:45|1.13909
19:47:46|1.13828
19:47:47|1.13828
19:47:48|1.13828
19:47:49|1.14
19:47:50|1.14
19:47:51|1.13909
19:47:53|1.13909
19:47:53|1.14
19:47:55|1.14
19:47:55|1.14
19:47:57|1.14
19:47:58|1.14
19:47:59|1.1396
19:48:00|1.1396
19:48:01|1.1396
19:48:02|1.1396
19:48:03|1.1396
19:48:04|1.1396
19:48:05|1.1396
19:48:06|1.1396
19:48:07|1.1396
19:48:08|1.1396
19:48:09|1.1396
19:48:10|1.1396
19:48:11|1.1396
19:48:12|1.1396
19:48:13|1.1396
19:48:15|1.1396
19:48:16|1.1396
19:48:18|1.1396
19:48:18|1.13699
19:48:19|1.1364
19:48:21|1.13747
19:48:22|1.13747
19:48:23|1.13747
19:48:24|1.13747
19:48:25|1.13595
19:48:26|1.13595
19:48:28|1.13595
19:48:28|1.13656
19:48:30|1.13656
19:48:30|1.13656
19:48:32|1.13656
19:48:33|1.13627
19:48:34|1.13627
19:48:34|1.13595
19:48:35|1.13595
19:48:36|1.13595
19:48:38|1.13612
19:48:39|1.13702
19:48:39|1.13702
19:48:40|1.13702
19:48:41|1.13702
19:48:42|1.13702
19:48:43|1.13702
19:48:45|1.13702
19:48:45|1.13595
19:48:46|1.13595
19:48:47|1.13595
19:48:48|1.13595
19:48:49|1.13595
19:48:51|1.13595
19:48:52|1.13595
19:48:53|1.13595
19:48:54|1.13594
19:48:55|1.13594
19:48:55|1.13594
19:48:57|1.13594
19:48:58|1.13594
19:48:58|1.13594
19:48:59|1.13594
19:49:00|1.13594
19:49:02|1.13594
19:49:03|1.13594
19:49:03|1.13594
19:49:04|1.136
19:49:05|1.136
19:49:06|1.13707
19:49:07|1.13707
19:49:08|1.13707
19:49:10|1.13707
19:49:10|1.13707
19:49:11|1.13707
19:49:12|1.13707
19:49:14|1.13707
19:49:16|1.13707
19:49:17|1.13707
19:49:18|1.13823
19:49:20|1.13823
19:49:21|1.13823
19:49:22|1.13823
19:49:23|1.13823
19:49:24|1.13823
19:49:25|1.13823
19:49:26|1.13823
19:49:28|1.13823
19:49:28|1.13823
19:49:30|1.13823
19:49:31|1.13818
19:49:32|1.13818
19:49:33|1.13818
19:49:34|1.13818
19:49:35|1.13818
19:49:36|1.13818
19:49:37|1.13818
19:49:38|1.13818
19:49:39|1.13823
19:49:40|1.13823
19:49:41|1.13823
19:49:42|1.13823
19:49:43|1.13858
19:49:44|1.13858
19:49:45|1.13858
19:49:47|1.13858
19:49:47|1.13858
19:49:49|1.13875
19:49:50|1.13875
19:49:52|1.13949
19:49:53|1.13949
19:49:53|1.13949
19:49:54|1.13949
19:49:55|1.13949
19:49:56|1.13974
19:49:57|1.13974
19:49:58|1.13974
19:49:59|1.13974
19:50:01|1.13974
19:50:02|1.13974
19:50:03|1.13974
19:50:04|1.13974
19:50:05|1.13974
19:50:06|1.13823
19:50:07|1.13823
19:50:08|1.13823
19:50:09|1.13823
19:50:10|1.13823
19:50:11|1.13823
19:50:12|1.13823
19:50:13|1.13823
19:50:14|1.1391
19:50:15|1.1391
19:50:17|1.1391
19:50:18|1.1391
19:50:20|1.1391
19:50:21|1.1391
19:50:21|1.1391
19:50:24|1.1391
19:50:24|1.1391
19:50:25|1.1391
19:50:26|1.1391
19:50:27|1.1391
19:50:28|1.1391
19:50:30|1.1391
19:50:31|1.1391
19:50:32|1.1391
19:50:33|1.1391
19:50:34|1.1391
19:50:35|1.1391
19:50:36|1.1391
19:50:36|1.1391
19:50:38|1.1391
19:50:39|1.1391
19:50:40|1.1391
19:50:41|1.1391
19:50:42|1.1391
19:50:42|1.1391
19:50:44|1.1385
19:50:45|1.1385
19:50:45|1.1385
19:50:47|1.1385
19:50:49|1.1385
19:50:49|1.1385
19:50:50|1.1385
19:50:51|1.1385
19:50:52|1.1385
19:50:53|1.1385
19:50:54|1.1385
19:50:55|1.1385
19:50:56|1.1385
19:50:57|1.1385
19:50:58|1.1385
19:50:59|1.1385
19:51:00|1.1385
19:51:01|1.1385
19:51:03|1.1385
19:51:03|1.1385
19:51:04|1.13946
19:51:05|1.13951
19:51:06|1.13951
19:51:07|1.13951
19:51:08|1.13951
19:51:09|1.13951
19:51:10|1.13865
19:51:11|1.13865
19:51:12|1.13865
19:51:13|1.13865
19:51:14|1.13865
19:51:15|1.13865
19:51:16|1.13865
19:51:17|1.13865
19:51:18|1.13865
19:51:19|1.13865
19:51:21|1.13865
19:51:22|1.13865
19:51:22|1.13865
19:51:24|1.13938
19:51:25|1.13938
19:51:25|1.13938
19:51:26|1.13938
19:51:27|1.13938
19:51:29|1.13938
19:51:29|1.13938
19:51:31|1.13938
19:51:32|1.13938
19:51:34|1.13938
19:51:35|1.13938
19:51:37|1.13938
19:51:37|1.138
19:51:38|1.138
19:51:40|1.138
19:51:41|1.138
19:51:42|1.138
19:51:42|1.138
19:51:43|1.138
19:51:45|1.138
19:51:46|1.138
19:51:47|1.138
19:51:48|1.138
19:51:49|1.138
19:51:50|1.138
19:51:51|1.138
19:51:51|1.138
19:51:53|1.13817
19:51:54|1.13817
19:51:54|1.13817
19:51:55|1.13817
19:51:57|1.13817
19:51:58|1.13817
19:51:59|1.13817
19:52:00|1.13796
19:52:01|1.13796
19:52:01|1.13796
19:52:02|1.13796
19:52:04|1.13796
19:52:05|1.13796
19:52:06|1.13796
19:52:07|1.13796
19:52:08|1.13794
19:52:08|1.13794
19:52:09|1.13794
19:52:11|1.13794
19:52:12|1.13794
19:52:13|1.13794
19:52:14|1.13794
19:52:15|1.13794
19:52:15|1.13794
19:52:17|1.13794
19:52:19|1.13777
19:52:19|1.13777
19:52:21|1.13777
19:52:22|1.13777
19:52:24|1.13777
19:52:24|1.13777
19:52:26|1.13777
19:52:27|1.13777
19:52:28|1.13777
19:52:29|1.13777
19:52:31|1.13777
19:52:31|1.13647
19:52:33|1.13584
19:52:35|1.13584
19:52:35|1.13584
19:52:36|1.13635
19:52:37|1.13584
19:52:38|1.13584
19:52:39|1.13584
19:52:41|1.13592
19:52:41|1.13592
19:52:42|1.13592
19:52:43|1.13592
19:52:44|1.13592
19:52:45|1.13592
19:52:46|1.136
19:52:48|1.13512
19:52:49|1.13512
19:52:50|1.13512
19:52:51|1.135
19:52:52|1.135
19:52:53|1.13465
19:52:54|1.13465
19:52:55|1.13359
19:52:56|1.13252
19:52:56|1.13339
19:52:58|1.13177
19:52:59|1.13177
19:53:00|1.13165
19:53:02|1.13226
19:53:03|1.13226
19:53:03|1.13226
19:53:04|1.13165
19:53:05|1.13165
19:53:06|1.13165
19:53:07|1.1315
19:53:09|1.13164
19:53:10|1.13164
19:53:10|1.13164
19:53:12|1.13164
19:53:13|1.13164
19:53:14|1.13164
19:53:14|1.13164
19:53:16|1.13164
19:53:16|1.13164
19:53:18|1.13371
19:53:19|1.13371
19:53:20|1.13253
19:53:22|1.13253
19:53:23|1.13253
19:53:25|1.13306
19:53:27|1.13306
19:53:27|1.13306
19:53:29|1.13232
19:53:30|1.13269
19:53:31|1.13269
19:53:31|1.13269
19:53:32|1.13269
19:53:34|1.13252
19:53:35|1.13257
19:53:36|1.13257
19:53:37|1.13257
19:53:38|1.13257
19:53:39|1.13257
19:53:40|1.13257
19:53:41|1.13348
19:53:41|1.13283
19:53:44|1.13283
19:53:44|1.133
19:53:45|1.133
19:53:47|1.1334
19:53:49|1.1327
19:53:50|1.1327
19:53:50|1.1327
19:53:51|1.1327
19:53:52|1.1327
19:53:54|1.13237
19:53:55|1.13237
19:53:56|1.13237
19:53:56|1.13237
19:53:58|1.13237
19:53:58|1.13237
19:53:59|1.13237
19:54:01|1.13237
19:54:02|1.13237
19:54:03|1.13211
19:54:04|1.13211
19:54:05|1.1323
19:54:06|1.1323
19:54:07|1.13305
19:54:08|1.13305
19:54:09|1.13243
19:54:10|1.13243
19:54:11|1.13243
19:54:12|1.13243
19:54:13|1.13243
19:54:15|1.13243
19:54:16|1.13243
19:54:17|1.1319
19:54:17|1.1319
19:54:18|1.1319
19:54:20|1.1319
19:54:22|1.13189
19:54:23|1.13189
19:54:25|1.13189
19:54:26|1.13248
19:54:26|1.13264
19:54:28|1.13389
19:54:29|1.13389
19:54:30|1.13434
19:54:30|1.13434
19:54:32|1.13478
19:54:33|1.13478
19:54:34|1.13478
19:54:35|1.13478
19:54:36|1.13514
19:54:37|1.13514
19:54:37|1.13514
19:54:38|1.13514
19:54:40|1.13514
19:54:41|1.13514
19:54:42|1.13514
19:54:42|1.13567
19:54:44|1.13567
19:54:45|1.13567
19:54:45|1.13567
19:54:48|1.13567
19:54:48|1.13567
19:54:49|1.13567
19:54:50|1.13557
19:54:51|1.13557
19:54:52|1.13557
19:54:54|1.13557
19:54:55|1.13557
19:54:56|1.1357
19:54:58|1.13552
19:54:58|1.13552
19:54:59|1.13552
19:55:01|1.13552
19:55:01|1.13557
19:55:03|1.13473
19:55:03|1.13473
19:55:04|1.13478
19:55:06|1.13478
19:55:07|1.13541
19:55:08|1.13541
19:55:09|1.13541
19:55:10|1.13552
19:55:11|1.13552
19:55:12|1.13552
19:55:13|1.13552
19:55:14|1.13552
19:55:15|1.13552
19:55:16|1.13552
19:55:17|1.13552
19:55:18|1.13552
19:55:19|1.13552
19:55:20|1.13552
19:55:21|1.13552
19:55:22|1.13552
19:55:24|1.13552
19:55:24|1.13552
19:55:25|1.13552
19:55:27|1.13552
19:55:28|1.13552
19:55:29|1.1353
19:55:31|1.13496
19:55:32|1.13496
19:55:32|1.13496
19:55:33|1.13496
19:55:35|1.13496
19:55:37|1.13496
19:55:37|1.13496
19:55:38|1.13496
19:55:40|1.13496
19:55:40|1.13496
19:55:42|1.13371
19:55:43|1.13371
19:55:43|1.13371
19:55:45|1.13371
19:55:46|1.13371
19:55:47|1.13371
19:55:47|1.13182
19:55:49|1.13182
19:55:50|1.13182
19:55:50|1.13182
19:55:51|1.13182
19:55:53|1.13182
19:55:53|1.13182
19:55:54|1.13182
19:55:56|1.13251
19:55:57|1.13251
19:55:58|1.13245
19:55:59|1.13245
19:56:00|1.13239
19:56:01|1.1325
19:56:02|1.1325
19:56:03|1.1325
19:56:04|1.1325
19:56:05|1.1325
19:56:06|1.1325
19:56:07|1.1325
19:56:07|1.1325
19:56:08|1.1325
19:56:10|1.1325
19:56:11|1.1325
19:56:11|1.1325
19:56:12|1.13198
19:56:14|1.13198
19:56:15|1.13198
19:56:16|1.13198
19:56:17|1.13198
19:56:18|1.13198
19:56:19|1.13198
19:56:19|1.13198
19:56:22|1.13198
19:56:23|1.13198
19:56:24|1.13198
19:56:25|1.13198
19:56:27|1.13198
19:56:28|1.13198
19:56:28|1.13198
19:56:30|1.13198
19:56:30|1.13198
19:56:32|1.13198
19:56:33|1.13198
19:56:34|1.13198
19:56:35|1.13198
19:56:37|1.13198
19:56:38|1.13183
19:56:40|1.13235
19:56:40|1.13235
19:56:41|1.13276
19:56:43|1.13276
19:56:44|1.13539
19:56:45|1.13539
19:56:46|1.13539
19:56:47|1.13539
19:56:48|1.13539
19:56:49|1.13539
19:56:50|1.13539
19:56:51|1.13539
19:56:52|1.13539
19:56:53|1.13539
19:56:53|1.13539
19:56:55|1.13539
19:56:56|1.13539
19:56:57|1.13539
19:56:58|1.13539
19:56:59|1.13438
19:57:00|1.13438
19:57:00|1.13438
19:57:02|1.13438
19:57:03|1.13438
19:57:04|1.13438
19:57:05|1.13438
19:57:06|1.13438
19:57:07|1.13438
19:57:07|1.13438
19:57:09|1.13438
19:57:09|1.13536
19:57:11|1.13536
19:57:12|1.13536
19:57:13|1.13536
19:57:14|1.13536
19:57:15|1.13536
19:57:15|1.13536
19:57:17|1.13536
19:57:18|1.13536
19:57:19|1.13536
19:57:19|1.13536
19:57:21|1.13536
19:57:22|1.13536
19:57:24|1.13536
19:57:24|1.13536
19:57:25|1.13536
19:57:27|1.13536
19:57:29|1.13531
19:57:29|1.13531
19:57:31|1.13531
19:57:32|1.13531
19:57:34|1.13531
19:57:35|1.13531
19:57:35|1.13531
19:57:37|1.13531
19:57:37|1.13531
19:57:38|1.13531
19:57:40|1.13531
19:57:41|1.13531
19:57:42|1.13531
19:57:43|1.13531
19:57:44|1.13531
19:57:45|1.13531
19:57:46|1.13531
19:57:47|1.13531
19:57:48|1.13543
19:57:50|1.13543
19:57:51|1.13543
19:57:52|1.13543
19:57:53|1.13543
19:57:54|1.13543
19:57:55|1.13543
19:57:57|1.13543
19:57:57|1.13543
19:57:59|1.13543
19:58:00|1.13543
19:58:01|1.13526
19:58:02|1.13531
19:58:03|1.13531
19:58:05|1.13531
19:58:05|1.13531
19:58:06|1.13531
19:58:07|1.13531
19:58:08|1.13531
19:58:09|1.13538
19:58:10|1.13538
19:58:11|1.13538
19:58:12|1.13538
19:58:13|1.13538
19:58:14|1.13538
19:58:15|1.13538
19:58:17|1.13538
19:58:17|1.13553
19:58:18|1.13587
19:58:19|1.13582
19:58:20|1.13582
19:58:21|1.13582
19:58:22|1.13582
19:58:24|1.13592
19:58:24|1.13698
19:58:26|1.13702
19:58:28|1.13764
19:58:28|1.13764
19:58:29|1.13764
19:58:31|1.13764
19:58:32|1.13764
19:58:33|1.13764
19:58:33|1.13764
19:58:35|1.13764
19:58:37|1.13707
19:58:37|1.13707
19:58:38|1.13707
19:58:39|1.13707
19:58:40|1.13706
19:58:42|1.13706
19:58:42|1.13706
19:58:43|1.13706
19:58:44|1.13706
19:58:45|1.13706
19:58:47|1.13759
19:58:47|1.13754
19:58:48|1.13754
19:58:50|1.13754
19:58:51|1.13754
19:58:52|1.13754
19:58:53|1.13754
19:58:54|1.13754
19:58:55|1.13754
19:58:56|1.13754
19:58:57|1.13754
19:58:59|1.13764
19:58:59|1.13764
19:59:01|1.13764
19:59:02|1.13764
19:59:03|1.13764
19:59:04|1.13764
19:59:05|1.13764
19:59:06|1.13764
19:59:08|1.13764
19:59:08|1.13764
19:59:09|1.13764
19:59:10|1.13764
19:59:12|1.13764
19:59:12|1.13764
19:59:14|1.13764
19:59:14|1.13764
19:59:16|1.13778
19:59:16|1.13778
19:59:18|1.13778
19:59:18|1.13778
19:59:20|1.13719
19:59:20|1.13719
19:59:21|1.13719
19:59:23|1.13719
19:59:23|1.13719
19:59:24|1.13719
19:59:26|1.13719
19:59:28|1.13719
19:59:29|1.13719
19:59:31|1.13719
19:59:31|1.13719
19:59:33|1.13642
19:59:35|1.136
19:59:35|1.136
19:59:36|1.13702
19:59:37|1.13702
19:59:38|1.13702
19:59:40|1.13696
19:59:41|1.13696
19:59:42|1.13696
19:59:43|1.13696
19:59:44|1.13696
19:59:46|1.13696
19:59:46|1.13696
19:59:47|1.13696
19:59:48|1.13696
19:59:49|1.13696
19:59:50|1.13696
19:59:51|1.13696
19:59:53|1.13538
19:59:54|1.13538
19:59:55|1.13538
19:59:56|1.13538
19:59:57|1.13538
19:59:58|1.13538
19:59:59|1.13538
20:00:01|1.13471
20:00:02|1.13471
20:00:03|1.13613
20:00:04|1.13486
20:00:06|1.1359
20:00:07|1.1359
20:00:07|1.13581
20:00:09|1.13702
20:00:09|1.13702
20:00:11|1.13702
20:00:12|1.13702
20:00:13|1.13702
20:00:14|1.13702
20:00:16|1.13702
20:00:16|1.13702
20:00:17|1.13702
20:00:18|1.13702
20:00:19|1.13702
20:00:20|1.13702
20:00:21|1.13702
20:00:22|1.13702
20:00:23|1.13702
20:00:24|1.13702
20:00:25|1.13702
20:00:26|1.13702
20:00:28|1.13702
20:00:29|1.13702
20:00:31|1.13702
20:00:32|1.13702
20:00:33|1.13702
20:00:35|1.13702
20:00:36|1.13677
20:00:36|1.13677
20:00:38|1.13677
20:00:39|1.13554
20:00:40|1.13554
20:00:41|1.13554
20:00:42|1.13676
20:00:43|1.13676
20:00:45|1.13554
20:00:46|1.13554
20:00:47|1.13554
20:00:48|1.13554
20:00:49|1.13554
20:00:50|1.13554
20:00:51|1.13554
20:00:52|1.13554
20:00:53|1.13554
20:00:54|1.13554
20:00:55|1.13554
20:00:56|1.13554
20:00:57|1.13554
20:00:58|1.13554
20:00:59|1.13554
20:01:00|1.13554
20:01:01|1.13554
20:01:02|1.13554
20:01:03|1.13554
20:01:05|1.13554
20:01:05|1.13562
20:01:06|1.13562
20:01:08|1.13562
20:01:09|1.13562
20:01:10|1.13562
20:01:11|1.13562
20:01:12|1.13562
20:01:13|1.13562
20:01:14|1.13562
20:01:15|1.13562
20:01:16|1.13562
20:01:17|1.13562
20:01:18|1.13562
20:01:19|1.13562
20:01:20|1.13562
20:01:21|1.13562
20:01:22|1.13702
20:01:23|1.13702
20:01:24|1.13702
20:01:25|1.13702
20:01:26|1.13828
20:01:28|1.13828
20:01:28|1.13828
20:01:31|1.13828
20:01:31|1.13708
20:01:32|1.13708
20:01:33|1.13708
20:01:35|1.13708
20:01:36|1.13708
20:01:36|1.1382
20:01:38|1.1382
20:01:39|1.13851
20:01:40|1.13899
20:01:41|1.13902
20:01:42|1.13919
20:01:43|1.14
20:01:43|1.14019
20:01:45|1.14019
20:01:46|1.14043
20:01:47|1.14081
20:01:48|1.1412
20:01:49|1.14131
20:01:51|1.1405
20:01:51|1.1405
20:01:52|1.14148
20:01:53|1.14148
20:01:54|1.14148
20:01:55|1.14148
20:01:56|1.14148
20:01:58|1.14148
20:01:58|1.1405
20:01:59|1.1405
20:02:01|1.14113
20:02:01|1.142
20:02:02|1.142
20:02:03|1.142
20:02:04|1.14148
20:02:05|1.14148
20:02:06|1.14148
20:02:07|1.14164
20:02:09|1.14164
20:02:09|1.14164
20:02:10|1.14289
20:02:11|1.14311
20:02:12|1.14311
20:02:13|1.1435
20:02:14|1.1435
20:02:15|1.1435
20:02:16|1.1435
20:02:18|1.1444
20:02:19|1.1444
20:02:20|1.1444
20:02:22|1.14315
20:02:23|1.14315
20:02:24|1.1444
20:02:24|1.1444
20:02:25|1.1444
20:02:26|1.1444
20:02:28|1.14439
20:02:29|1.14439
20:02:31|1.14439
20:02:32|1.14439
20:02:33|1.14439
20:02:34|1.14332
20:02:35|1.14191
20:02:36|1.14149
20:02:37|1.14149
20:02:38|1.14149
20:02:40|1.14164
20:02:41|1.14164
20:02:42|1.14164
20:02:44|1.14164
20:02:44|1.14164
20:02:45|1.14164
20:02:46|1.14164
20:02:47|1.14164
20:02:48|1.14164
20:02:50|1.14149
20:02:51|1.14149
20:02:53|1.14149
20:02:53|1.14149
20:02:54|1.14149
20:02:55|1.14149
20:02:56|1.14149
20:02:57|1.14149
20:02:58|1.14149
20:02:59|1.14149
20:03:00|1.14149
20:03:01|1.1395
20:03:03|1.13928
20:03:04|1.13928
20:03:05|1.13797
20:03:06|1.13791
20:03:07|1.13711
20:03:07|1.1366
20:03:09|1.13619
20:03:10|1.13571
20:03:11|1.13729
20:03:12|1.13729
20:03:13|1.13513
20:03:14|1.13729
20:03:15|1.13729
20:03:16|1.13729
20:03:16|1.13729
20:03:18|1.13729
20:03:19|1.13729
20:03:19|1.13729
20:03:21|1.13729
20:03:22|1.13729
20:03:23|1.13729
20:03:24|1.13729
20:03:25|1.13518
20:03:26|1.135
20:03:27|1.135
20:03:28|1.135
20:03:30|1.135
20:03:31|1.135
20:03:31|1.13501
20:03:33|1.13501
20:03:35|1.13501
20:03:36|1.13501
20:03:37|1.13501
20:03:38|1.13587
20:03:39|1.13587
20:03:40|1.13587
20:03:41|1.13587
20:03:42|1.13587
20:03:43|1.13502
20:03:44|1.13502
20:03:45|1.13502
20:03:46|1.13502
20:03:47|1.13372
20:03:48|1.13372
20:03:49|1.13456
20:03:50|1.1338
20:03:51|1.1325
20:03:52|1.13225
20:03:53|1.13225
20:03:54|1.13225
20:03:55|1.13192
20:03:56|1.13192
20:03:57|1.13192
20:03:58|1.13192
20:04:00|1.13192
20:04:01|1.13096
20:04:01|1.1315
20:04:04|1.13112
20:04:04|1.13067
20:04:05|1.1304
20:04:06|1.13097
20:04:07|1.13044
20:04:08|1.13098
20:04:09|1.13098
20:04:10|1.13098
20:04:11|1.13116
20:04:12|1.13116
20:04:13|1.13116
20:04:14|1.13116
20:04:15|1.13116
20:04:16|1.13151
20:04:17|1.13194
20:04:18|1.13194
20:04:19|1.13194
20:04:20|1.13194
20:04:21|1.13194
20:04:22|1.13225
20:04:23|1.13327
20:04:24|1.13327
20:04:25|1.13328
20:04:27|1.13328
20:04:28|1.13328
20:04:29|1.13328
20:04:31|1.13328
20:04:32|1.13328
20:04:34|1.13328
20:04:34|1.13328
20:04:36|1.13345
20:04:37|1.13386
20:04:38|1.13386
20:04:39|1.13386
20:04:40|1.13386
20:04:41|1.13386
20:04:42|1.13456
20:04:43|1.13456
20:04:45|1.13456
20:04:46|1.13584
20:04:47|1.13724
20:04:47|1.13838
20:04:48|1.13684
20:04:50|1.13684
20:04:51|1.13684
20:04:51|1.13684
20:04:54|1.13684
20:04:54|1.13684
20:04:55|1.13684
20:04:56|1.13635
20:04:57|1.13635
20:04:58|1.13635
20:04:59|1.13635
20:05:00|1.13645
20:05:01|1.13645
20:05:02|1.13645
20:05:03|1.13645
20:05:04|1.13645
20:05:06|1.13645
20:05:07|1.13645
20:05:08|1.13645
20:05:09|1.13645
20:05:09|1.13645
20:05:11|1.13687
20:05:12|1.13687
20:05:13|1.13687
20:05:14|1.13687
20:05:15|1.13687
20:05:15|1.13687
20:05:17|1.13687
20:05:18|1.13687
20:05:19|1.13687
20:05:20|1.13687
20:05:21|1.13796
20:05:23|1.13796
20:05:23|1.13796
20:05:24|1.13796
20:05:25|1.1386
20:05:27|1.13842
20:05:28|1.13842
20:05:29|1.13842
20:05:30|1.13842
20:05:31|1.13842
20:05:33|1.13852
20:05:35|1.13852
20:05:35|1.13852
20:05:37|1.13852
20:05:39|1.13852
20:05:39|1.13831
20:05:40|1.13831
20:05:41|1.13831
20:05:42|1.13944
20:05:44|1.13949
20:05:45|1.13949
20:05:47|1.13949
20:05:47|1.14106
20:05:48|1.13968
20:05:49|1.14131
20:05:51|1.14148
20:05:51|1.14092
20:05:52|1.14092
20:05:53|1.14092
20:05:54|1.14063
20:05:56|1.14149
20:05:57|1.14149
20:05:58|1.14149
20:05:59|1.14149
20:06:00|1.14149
20:06:01|1.14149
20:06:02|1.14149
20:06:03|1.14174
20:06:04|1.14225
20:06:05|1.14225
20:06:06|1.14225
20:06:07|1.14225
20:06:08|1.14225
20:06:09|1.14267
20:06:10|1.14325
20:06:11|1.14325
20:06:12|1.14229
20:06:14|1.14395
20:06:14|1.14374
20:06:15|1.14439
20:06:17|1.1444
20:06:18|1.14606
20:06:20|1.14459
20:06:21|1.14459
20:06:22|1.14421
20:06:23|1.14421
20:06:24|1.14421
20:06:25|1.14424
20:06:26|1.14424
20:06:27|1.14421
20:06:28|1.14421
20:06:29|1.14421
20:06:30|1.14421
20:06:31|1.14421
20:06:31|1.14396
20:06:34|1.14396
20:06:35|1.14396
20:06:37|1.14391
20:06:37|1.14391
20:06:38|1.14391
20:06:40|1.14334
20:06:41|1.14334
20:06:42|1.14391
20:06:43|1.14386
20:06:44|1.14386
20:06:45|1.14481
20:06:46|1.14481
20:06:46|1.14433
20:06:47|1.14433
20:06:49|1.144
20:06:50|1.144
20:06:51|1.144
20:06:51|1.144
20:06:54|1.14352
20:06:54|1.14352
20:06:55|1.14352
20:06:56|1.14352
20:06:57|1.14352
20:06:58|1.14352
20:06:59|1.14352
20:07:00|1.14352
20:07:01|1.14352
20:07:02|1.14352
20:07:03|1.14352
20:07:04|1.14384
20:07:05|1.14384
20:07:07|1.14384
20:07:07|1.14384
20:07:08|1.14384
20:07:09|1.14384
20:07:10|1.14384
20:07:11|1.14384
20:07:13|1.14384
20:07:14|1.14291
20:07:15|1.14262
20:07:16|1.14178
20:07:17|1.14022
20:07:18|1.14022
20:07:19|1.14022
20:07:20|1.14022
20:07:21|1.14022
20:07:22|1.14022
20:07:23|1.14022
20:07:24|1.14022
20:07:25|1.14022
20:07:26|1.14022
20:07:27|1.14022
20:07:28|1.14022
20:07:29|1.14022
20:07:30|1.14022
20:07:31|1.13946
20:07:32|1.13946
20:07:34|1.13891
20:07:35|1.13891
20:07:36|1.13891
20:07:37|1.13891
20:07:38|1.13891
20:07:39|1.13891
20:07:40|1.13891
20:07:41|1.13891
20:07:43|1.13891
20:07:43|1.13891
20:07:45|1.13891
20:07:45|1.13891
20:07:47|1.13891
20:07:47|1.13891
20:07:48|1.13891
20:07:50|1.13891
20:07:50|1.1399
20:07:52|1.1399
20:07:53|1.1399
20:07:54|1.1399
20:07:56|1.1399
20:07:56|1.1399
20:07:58|1.13918
20:07:59|1.13918
20:08:00|1.13918
20:08:02|1.13918
20:08:02|1.13918
20:08:03|1.13918
20:08:04|1.13918
20:08:05|1.13918
20:08:06|1.13918
20:08:08|1.13918
20:08:08|1.13918
20:08:10|1.13918
20:08:11|1.13918
20:08:12|1.13918
20:08:13|1.13918
20:08:14|1.13918
20:08:16|1.13918
20:08:16|1.13918
20:08:17|1.13918
20:08:18|1.13918
20:08:19|1.13918
20:08:20|1.13918
20:08:21|1.13918
20:08:22|1.13918
20:08:23|1.13918
20:08:24|1.13918
20:08:25|1.13918
20:08:26|1.14127
20:08:27|1.1417
20:08:28|1.1417
20:08:29|1.1417
20:08:30|1.13984
20:08:31|1.13889
20:08:32|1.13983
20:08:34|1.13983
20:08:36|1.14001
20:08:37|1.14001
20:08:38|1.14001
20:08:38|1.14146
20:08:40|1.14146
20:08:41|1.14146
20:08:42|1.14146
20:08:43|1.14146
20:08:44|1.14146
20:08:46|1.14146
20:08:46|1.14146
20:08:48|1.14146
20:08:49|1.14146
20:08:50|1.14146
20:08:51|1.14146
20:08:52|1.14146
20:08:53|1.14172
20:08:54|1.14172
20:08:55|1.14172
20:08:56|1.14352
20:08:57|1.14352
20:08:58|1.14164
20:08:59|1.1414
20:09:00|1.1414
20:09:01|1.1414
20:09:02|1.1414
20:09:03|1.1414
20:09:04|1.1414
20:09:06|1.1414
20:09:06|1.1414
20:09:08|1.1414
20:09:08|1.1414
20:09:10|1.1414
20:09:10|1.1414
20:09:11|1.14
20:09:12|1.14
20:09:13|1.14
20:09:15|1.14
20:09:16|1.13909
20:09:16|1.13929
20:09:18|1.13948
20:09:18|1.13782
20:09:19|1.13935
20:09:20|1.13935
20:09:22|1.13935
20:09:22|1.13935
20:09:24|1.13935
20:09:24|1.13935
20:09:26|1.13935
20:09:27|1.13935
20:09:28|1.13935
20:09:29|1.13935
20:09:30|1.13935
20:09:31|1.13935
20:09:32|1.13935
20:09:33|1.13935
20:09:34|1.13935
20:09:35|1.13799
20:09:37|1.13799
20:09:38|1.13798
20:09:40|1.13761
20:09:41|1.13761
20:09:43|1.13739
20:09:44|1.13739
20:09:45|1.13739
20:09:46|1.13739
20:09:47|1.13729
20:09:48|1.13729
20:09:49|1.13571
20:09:50|1.13686
20:09:51|1.13671
20:09:52|1.13671
20:09:53|1.13671
20:09:54|1.13671
20:09:55|1.13671
20:09:56|1.13671
20:09:57|1.13671
20:09:59|1.13683
20:09:59|1.13683
20:10:00|1.13683
20:10:02|1.13657
20:10:02|1.13657
20:10:03|1.13657
20:10:04|1.13657
20:10:05|1.13657
20:10:07|1.13657
20:10:07|1.13657
20:10:09|1.13658
20:10:10|1.13545
20:10:11|1.13545
20:10:11|1.13545
20:10:12|1.13725
20:10:13|1.13725
20:10:14|1.13725
20:10:16|1.13725
20:10:16|1.13725
20:10:17|1.13623
20:10:18|1.13623
20:10:19|1.13623
20:10:21|1.13623
20:10:21|1.13623
20:10:23|1.13623
20:10:24|1.13623
20:10:24|1.13623
20:10:25|1.13623
20:10:26|1.13623
20:10:28|1.13623
20:10:29|1.13468
20:10:30|1.13468
20:10:31|1.13468
20:10:32|1.13529
20:10:33|1.13524
20:10:34|1.13524
20:10:35|1.13524
20:10:36|1.13524
20:10:38|1.13524
20:10:38|1.13524
20:10:40|1.13524
20:10:40|1.13524
20:10:41|1.13524
20:10:42|1.13524
20:10:43|1.13524
20:10:44|1.13524
20:10:45|1.13524
20:10:47|1.13524
20:10:47|1.13524
20:10:49|1.13468
20:10:50|1.13468
20:10:51|1.13468
20:10:51|1.13468
20:10:52|1.13468
20:10:53|1.13468
20:10:55|1.13468
20:10:56|1.13468
20:10:56|1.13468
20:10:57|1.13468
20:10:59|1.13468
20:10:59|1.13468
20:11:00|1.13468
20:11:02|1.13468
20:11:03|1.13614
20:11:05|1.13614
20:11:07|1.1352
20:11:08|1.13617
20:11:09|1.13617
20:11:10|1.13617
20:11:11|1.13617
20:11:12|1.13617
20:11:13|1.13617
20:11:14|1.13617
20:11:15|1.13614
20:11:16|1.13614
20:11:17|1.13614
20:11:19|1.13614
20:11:19|1.13614
20:11:20|1.13614
20:11:21|1.13614
20:11:22|1.13614
20:11:23|1.13614
20:11:24|1.13614
20:11:26|1.13614
20:11:27|1.13614
20:11:28|1.13614
20:11:29|1.13614
20:11:30|1.13614
20:11:31|1.13614
20:11:31|1.13614
20:11:33|1.13614
20:11:34|1.13614
20:11:35|1.13614
20:11:36|1.13614
20:11:38|1.13614
20:11:39|1.13615
20:11:39|1.13615
20:11:40|1.13615
20:11:42|1.13615
20:11:43|1.13614
20:11:44|1.13614
20:11:46|1.13614
20:11:47|1.13614
20:11:48|1.13614
20:11:49|1.13614
20:11:50|1.13612
20:11:51|1.13612
20:11:51|1.13612
20:11:53|1.13612
20:11:54|1.13612
20:11:55|1.13612
20:11:56|1.13612
20:11:57|1.13612
20:11:58|1.13612
20:12:00|1.13612
20:12:01|1.13612
20:12:03|1.13612
20:12:03|1.13612
20:12:04|1.13612
20:12:05|1.13612
20:12:07|1.13612
20:12:08|1.13612
20:12:08|1.13612
20:12:11|1.13612
20:12:11|1.13614
20:12:12|1.13614
20:12:13|1.13614
20:12:14|1.13614
20:12:15|1.13589
20:12:16|1.13589
20:12:17|1.13589
20:12:18|1.13589
20:12:19|1.13589
20:12:20|1.13589
20:12:21|1.13505
20:12:22|1.13505
20:12:23|1.136
20:12:24|1.136
20:12:25|1.136
20:12:26|1.136
20:12:27|1.136
20:12:29|1.136
20:12:30|1.136
20:12:30|1.136
20:12:33|1.136
20:12:33|1.136
20:12:34|1.136
20:12:35|1.136
20:12:36|1.136
20:12:38|1.136
20:12:40|1.136
20:12:41|1.136
20:12:43|1.136
20:12:44|1.136
20:12:45|1.1359
20:12:46|1.1359
20:12:47|1.1359
20:12:48|1.1359
20:12:50|1.1359
20:12:51|1.1359
20:12:52|1.1359
20:12:54|1.1359
20:12:55|1.1359
20:12:55|1.1359
20:12:56|1.1359
20:12:58|1.13575
20:12:59|1.135
20:13:00|1.135
20:13:02|1.135
20:13:04|1.135
20:13:05|1.135
20:13:06|1.135
20:13:07|1.135
20:13:08|1.135
20:13:09|1.135
20:13:11|1.135
20:13:12|1.135
20:13:13|1.135
20:13:13|1.135
20:13:14|1.135
20:13:15|1.135
20:13:17|1.135
20:13:18|1.135
20:13:19|1.135
20:13:19|1.135
20:13:21|1.135
20:13:21|1.135
20:13:23|1.135
20:13:24|1.135
20:13:25|1.135
20:13:25|1.135
20:13:26|1.135
20:13:27|1.135
20:13:29|1.135
20:13:29|1.135
20:13:30|1.135
20:13:32|1.13432
20:13:32|1.13333
20:13:33|1.13333
20:13:34|1.13333
20:13:36|1.13333
20:13:37|1.13333
20:13:37|1.13333
20:13:39|1.13333
20:13:40|1.13333
20:13:42|1.13333
20:13:43|1.13333
20:13:44|1.13333
20:13:46|1.13333
20:13:46|1.13333
20:13:47|1.13333
20:13:48|1.13414
20:13:49|1.13414
20:13:50|1.13414
20:13:51|1.13414
20:13:52|1.13414
20:13:53|1.13414
20:13:54|1.13414
20:13:55|1.13414
20:13:56|1.13414
20:13:57|1.13414
20:13:58|1.13414
20:13:59|1.13414
20:14:01|1.13414
20:14:03|1.13414
20:14:04|1.13414
20:14:04|1.13414
20:14:05|1.13414
20:14:07|1.13414
20:14:08|1.13414
20:14:09|1.13414
20:14:10|1.13414
20:14:11|1.13414
20:14:12|1.13414
20:14:13|1.13406
20:14:15|1.13343
20:14:16|1.13343
20:14:16|1.13343
20:14:18|1.13343
20:14:18|1.13343
20:14:19|1.13343
20:14:21|1.13343
20:14:22|1.13343
20:14:23|1.13343
20:14:24|1.13343
20:14:25|1.13343
20:14:26|1.13343
20:14:27|1.13353
20:14:28|1.13353
20:14:29|1.13353
20:14:30|1.13313
20:14:31|1.13277
20:14:32|1.13277
20:14:33|1.13296
20:14:34|1.13296
20:14:35|1.13291
20:14:36|1.13291
20:14:37|1.1323
20:14:38|1.1323
20:14:39|1.1323
20:14:40|1.1323
20:14:41|1.13241
20:14:43|1.1325
20:14:44|1.1325
20:14:45|1.1325
20:14:46|1.1325
20:14:48|1.1325
20:14:50|1.1325
20:14:50|1.1325
20:14:51|1.1325
20:14:52|1.1325
20:14:54|1.1325
20:14:55|1.1325
20:14:56|1.1325
20:14:57|1.1325
20:14:58|1.1325
20:14:59|1.13266
20:15:00|1.13266
20:15:02|1.13234
20:15:02|1.13234
20:15:04|1.13234
20:15:06|1.13234
20:15:07|1.13234
20:15:08|1.13234
20:15:09|1.13337
20:15:10|1.13337
20:15:11|1.13337
20:15:12|1.13337
20:15:13|1.13337
20:15:14|1.13337
20:15:14|1.13337
20:15:16|1.13337
20:15:17|1.13407
20:15:18|1.13407
20:15:18|1.13407
20:15:20|1.13407
20:15:21|1.13196
20:15:21|1.13107
20:15:23|1.13182
20:15:24|1.13182
20:15:25|1.13182
20:15:26|1.13182
20:15:27|1.13182
20:15:27|1.13182
20:15:29|1.13182
20:15:30|1.13182
20:15:30|1.13182
20:15:31|1.13182
20:15:33|1.13182
20:15:33|1.13182
20:15:35|1.13182
20:15:35|1.13182
20:15:37|1.13182
20:15:37|1.13182
20:15:39|1.13182
20:15:40|1.13182
20:15:42|1.13182
20:15:42|1.13182
20:15:44|1.13212
20:15:46|1.13212
20:15:46|1.13212
20:15:47|1.13212
20:15:49|1.13212
20:15:50|1.13212
20:15:51|1.13212
20:15:52|1.13212
20:15:53|1.13212
20:15:54|1.13212
20:15:55|1.13162
20:15:56|1.13162
20:15:57|1.13162
20:15:58|1.13162
20:15:59|1.13162
20:16:00|1.13162
20:16:01|1.13162
20:16:02|1.13152
20:16:04|1.13234
20:16:06|1.13234
20:16:07|1.13234
20:16:07|1.13324
20:16:08|1.13324
20:16:10|1.13324
20:16:10|1.13324
20:16:12|1.13324
20:16:13|1.13324
20:16:14|1.13324
20:16:14|1.13324
20:16:16|1.13324
20:16:17|1.13377
20:16:18|1.13495
20:16:19|1.13495
20:16:19|1.13495
20:16:21|1.13464
20:16:22|1.13417
20:16:23|1.13417
20:16:24|1.13417
20:16:25|1.13417
20:16:26|1.13417
20:16:27|1.13417
20:16:27|1.13417
20:16:29|1.13417
20:16:30|1.13391
20:16:30|1.13391
20:16:31|1.13391
20:16:32|1.13391
20:16:34|1.13391
20:16:35|1.13391
20:16:35|1.13391
20:16:36|1.13391
20:16:38|1.13417
20:16:40|1.13307
20:16:40|1.13307
20:16:41|1.13307
20:16:43|1.13307
20:16:44|1.13307
20:16:45|1.13307
20:16:47|1.13307
20:16:48|1.13307
20:16:49|1.13307
20:16:50|1.13307
20:16:51|1.13307
20:16:52|1.13307
20:16:53|1.13307
20:16:54|1.13307
20:16:55|1.13307
20:16:57|1.13365
20:16:58|1.13344
20:16:59|1.13344
20:17:01|1.13344
20:17:01|1.13344
20:17:02|1.13417
20:17:04|1.13417
20:17:04|1.13417
20:17:07|1.13417
20:17:07|1.13454
20:17:09|1.13514
20:17:10|1.13514
20:17:11|1.13514
20:17:12|1.13514
20:17:13|1.13514
20:17:14|1.13514
20:17:15|1.13514
20:17:17|1.13514
20:17:17|1.13514
20:17:18|1.13514
20:17:19|1.13514
20:17:20|1.13514
20:17:21|1.13514
20:17:22|1.13514
20:17:23|1.13514
20:17:25|1.13514
20:17:25|1.13514
20:17:26|1.13514
20:17:27|1.13514
20:17:29|1.13514
20:17:29|1.13436
20:17:31|1.1347
20:17:31|1.1347
20:17:32|1.13465
20:17:34|1.13465
20:17:34|1.13465
20:17:35|1.13465
20:17:36|1.13465
20:17:38|1.13465
20:17:39|1.13465
20:17:39|1.13465
20:17:40|1.13454
20:17:41|1.13454
20:17:43|1.13454
20:17:43|1.13454
20:17:44|1.13454
20:17:46|1.13454
20:17:47|1.13454
20:17:48|1.134
20:17:49|1.134
20:17:50|1.134
20:17:51|1.134
20:17:52|1.134
20:17:53|1.134
20:17:54|1.134
20:17:55|1.13406
20:17:56|1.13406
20:17:57|1.13406
20:17:59|1.13406
20:17:59|1.13406
20:18:01|1.13406
20:18:01|1.13406
20:18:02|1.13406
20:18:04|1.13406
20:18:05|1.1318
20:18:07|1.1318
20:18:08|1.1318
20:18:09|1.1318
20:18:10|1.1318
20:18:12|1.13216
20:18:12|1.13216
20:18:14|1.13216
20:18:14|1.13216
20:18:16|1.13216
20:18:17|1.13216
20:18:18|1.13216
20:18:19|1.13216
20:18:20|1.13216
20:18:21|1.13216
20:18:22|1.13276
20:18:23|1.13276
20:18:24|1.13276
20:18:25|1.13276
20:18:26|1.13276
20:18:27|1.13276
20:18:28|1.13276
20:18:29|1.13276
20:18:31|1.13285
20:18:31|1.13285
20:18:32|1.13151
20:18:33|1.13151
20:18:35|1.13151
20:18:36|1.13151
20:18:37|1.13151
20:18:38|1.13151
20:18:39|1.13145
20:18:39|1.13145
20:18:41|1.13238
20:18:42|1.13238
20:18:42|1.13238
20:18:43|1.13238
20:18:45|1.13238
20:18:47|1.13238
20:18:48|1.13238
20:18:49|1.13238
20:18:50|1.13238
20:18:52|1.13238
20:18:53|1.13238
20:18:54|1.13238
20:18:55|1.13238
20:18:56|1.13238
20:18:57|1.13238
20:18:58|1.13238
20:18:59|1.13238
20:19:00|1.13238
20:19:01|1.13238
20:19:03|1.13135
20:19:04|1.13135
20:19:04|1.13135
20:19:07|1.13135
20:19:08|1.13135
20:19:09|1.13212
20:19:10|1.13212
20:19:10|1.13212
20:19:12|1.13212
20:19:14|1.13212
20:19:14|1.13212
20:19:16|1.13135
20:19:17|1.13135
20:19:18|1.13073
20:19:19|1.13011
20:19:20|1.13011
20:19:21|1.13011
20:19:22|1.13011
20:19:23|1.13073
20:19:24|1.13073
20:19:25|1.13073
20:19:26|1.13073
20:19:27|1.13073
20:19:28|1.13019
20:19:29|1.13019
20:19:30|1.13019
20:19:31|1.13019
20:19:32|1.13019
20:19:33|1.13019
20:19:34|1.13019
20:19:35|1.13019
20:19:36|1.13019
20:19:37|1.13019
20:19:38|1.13005
20:19:39|1.13005
20:19:40|1.13005
20:19:41|1.13005
20:19:42|1.13005
20:19:43|1.13005
20:19:44|1.13005
20:19:46|1.13005
20:19:47|1.13005
20:19:48|1.13005
20:19:48|1.13005
20:19:49|1.13005
20:19:50|1.13005
20:19:52|1.13005
20:19:53|1.13113
20:19:55|1.13146
20:19:56|1.13146
20:19:57|1.13146
20:19:58|1.13146
20:19:59|1.13112
20:19:59|1.13112
20:20:01|1.13112
20:20:02|1.13123
20:20:02|1.13123
20:20:05|1.13123
20:20:05|1.13123
20:20:07|1.13123
20:20:08|1.13123
20:20:09|1.13123
20:20:09|1.13123
20:20:10|1.13088
20:20:11|1.13088
20:20:13|1.13141
20:20:14|1.1314
20:20:15|1.1314
20:20:16|1.1314
20:20:17|1.1314
20:20:19|1.1314
20:20:19|1.1314
20:20:21|1.1314
20:20:21|1.1314
20:20:23|1.13098
20:20:24|1.13098
20:20:25|1.13098
20:20:26|1.13098
20:20:27|1.13098
20:20:27|1.13098
20:20:28|1.13098
20:20:30|1.13098
20:20:30|1.13098
20:20:32|1.13098
20:20:32|1.13098
20:20:33|1.13098
20:20:35|1.13098
20:20:35|1.13098
20:20:37|1.1309
20:20:37|1.1309
20:20:38|1.1309
20:20:39|1.1309
20:20:41|1.1309
20:20:41|1.1309
20:20:43|1.1309
20:20:43|1.1309
20:20:45|1.1309
20:20:46|1.1309
20:20:48|1.1309
20:20:48|1.1309
20:20:50|1.1309
20:20:51|1.1309
20:20:51|1.13065
20:20:53|1.13065
20:20:53|1.13065
20:20:55|1.12957
20:20:56|1.12957
20:20:57|1.12957
20:20:59|1.12932
20:21:00|1.12932
20:21:01|1.12922
20:21:01|1.12828
20:21:03|1.12802
20:21:04|1.12802
20:21:05|1.12802
20:21:06|1.12802
20:21:08|1.12802
20:21:08|1.12802
20:21:09|1.12802
20:21:10|1.128
20:21:11|1.128
20:21:12|1.128
20:21:13|1.128
20:21:14|1.128
20:21:15|1.128
20:21:16|1.128
20:21:17|1.12895
20:21:18|1.12895
20:21:19|1.12895
20:21:20|1.12895
20:21:21|1.12895
20:21:22|1.12895
20:21:23|1.12935
20:21:24|1.12935
20:21:25|1.12935
20:21:26|1.12935
20:21:27|1.12865
20:21:28|1.128
20:21:29|1.128
20:21:30|1.12878
20:21:31|1.12878
20:21:32|1.12878
20:21:33|1.12878
20:21:34|1.12878
20:21:35|1.12878
20:21:36|1.12878
20:21:37|1.12878
20:21:38|1.12878
20:21:39|1.128
20:21:40|1.128
20:21:41|1.128
20:21:42|1.128
20:21:43|1.128
20:21:44|1.128
20:21:45|1.12773
20:21:47|1.12773
20:21:48|1.12773
20:21:49|1.12736
20:21:50|1.12736
20:21:51|1.12736
20:21:52|1.12736
20:21:54|1.12788
20:21:54|1.12788
20:21:55|1.12788
20:21:56|1.12788
20:21:57|1.12788
20:21:58|1.12788
20:21:59|1.1281
20:22:01|1.1281
20:22:01|1.12801
20:22:03|1.12801
20:22:04|1.12801
20:22:05|1.12801
20:22:06|1.12801
20:22:06|1.12801
20:22:08|1.12733
20:22:09|1.12716
20:22:10|1.12728
20:22:12|1.12728
20:22:13|1.12728
20:22:14|1.12728
20:22:15|1.12728
20:22:17|1.12728
20:22:18|1.12728
20:22:19|1.12728
20:22:20|1.12728
20:22:21|1.12728
20:22:21|1.12728
20:22:23|1.12728
20:22:23|1.12728
20:22:24|1.12728
20:22:25|1.12728
20:22:26|1.12728
20:22:27|1.12728
20:22:28|1.12728
20:22:30|1.12728
20:22:30|1.12728
20:22:31|1.12728
20:22:32|1.12728
20:22:33|1.12728
20:22:34|1.1283
20:22:36|1.1283
20:22:37|1.12881
20:22:37|1.12881
20:22:38|1.12881
20:22:39|1.12929
20:22:41|1.12929
20:22:42|1.12929
20:22:42|1.12929
20:22:43|1.12929
20:22:45|1.12929
20:22:45|1.12929
20:22:46|1.12929
20:22:48|1.12929
20:22:49|1.12929
20:22:50|1.12929
20:22:51|1.12929
20:22:52|1.12929
20:22:53|1.12953
20:22:54|1.12953
20:22:55|1.12953
20:22:56|1.12953
20:22:57|1.12953
20:22:58|1.12953
20:23:00|1.13168
20:23:01|1.13162
20:23:03|1.13162
20:23:03|1.13162
20:23:05|1.13256
20:23:06|1.13256
20:23:07|1.13256
20:23:09|1.13256
20:23:09|1.13256
20:23:10|1.13256
20:23:12|1.13256
20:23:13|1.13256
20:23:14|1.13256
20:23:15|1.13256
20:23:16|1.13256
20:23:17|1.13194
20:23:18|1.13194
20:23:19|1.13194
20:23:20|1.13194
20:23:21|1.13194
20:23:22|1.13194
20:23:23|1.13194
20:23:24|1.1313
20:23:25|1.1313
20:23:26|1.1313
20:23:27|1.1322
20:23:28|1.13143
20:23:29|1.13143
20:23:30|1.13194
20:23:31|1.13194
20:23:32|1.13194
20:23:33|1.13194
20:23:35|1.13194
20:23:35|1.13194
20:23:36|1.13194
20:23:37|1.13194
20:23:39|1.13194
20:23:39|1.13194
20:23:40|1.13194
20:23:41|1.13194
20:23:42|1.13194
20:23:43|1.13194
20:23:44|1.13194
20:23:45|1.13194
20:23:47|1.13194
20:23:47|1.13194
20:23:50|1.13194
20:23:50|1.13194
20:23:51|1.13194
20:23:53|1.13194
20:23:54|1.13194
20:23:55|1.13194
20:23:56|1.13194
20:23:56|1.13194
20:23:58|1.13049
20:23:59|1.13049
20:24:00|1.13049
20:24:01|1.13018
20:24:02|1.13077
20:24:03|1.13062
20:24:04|1.13062
20:24:05|1.13062
20:24:06|1.13062
20:24:07|1.13062
20:24:08|1.13062
20:24:09|1.13062
20:24:10|1.13062
20:24:11|1.13062
20:24:13|1.12905
20:24:13|1.12905
20:24:14|1.12905
20:24:15|1.12905
20:24:16|1.12905
20:24:17|1.12905
20:24:18|1.12905
20:24:19|1.12926
20:24:20|1.12926
20:24:21|1.12926
20:24:22|1.12926
20:24:23|1.12926
20:24:24|1.13147
20:24:25|1.13147
20:24:27|1.13147
20:24:28|1.13153
20:24:29|1.13153
20:24:30|1.13035
20:24:31|1.13035
20:24:32|1.13035
20:24:33|1.13035
20:24:34|1.13035
20:24:35|1.13035
20:24:36|1.13035
20:24:38|1.13035
20:24:38|1.13035
20:24:39|1.13035
20:24:40|1.13035
20:24:41|1.13035
20:24:42|1.13035
20:24:43|1.13035
20:24:44|1.13035
20:24:45|1.13035
20:24:46|1.13035
20:24:47|1.13035
20:24:48|1.13087
20:24:49|1.13087
20:24:50|1.13087
20:24:52|1.13087
20:24:54|1.1308
20:24:54|1.1308
20:24:55|1.1308
20:24:57|1.1308
20:24:58|1.1308
20:24:59|1.12914
20:25:00|1.12914
20:25:01|1.12914
20:25:02|1.12914
20:25:03|1.12914
20:25:04|1.12914
20:25:05|1.12914
20:25:06|1.12914
20:25:07|1.12914
20:25:08|1.12914
20:25:09|1.12914
20:25:10|1.12942
20:25:11|1.12942
20:25:12|1.12942
20:25:13|1.12919
20:25:14|1.13
20:25:15|1.13
20:25:16|1.13
20:25:17|1.13148
20:25:18|1.13148
20:25:19|1.13148
20:25:20|1.13148
20:25:21|1.13148
20:25:22|1.13148
20:25:23|1.13148
20:25:24|1.13148
20:25:25|1.13148
20:25:26|1.13148
20:25:27|1.13148
20:25:28|1.13148
20:25:29|1.13148
20:25:30|1.13148
20:25:31|1.13148
20:25:33|1.13083
20:25:33|1.13083
20:25:35|1.13083
20:25:36|1.13083
20:25:37|1.13083
20:25:38|1.13083
20:25:39|1.13083
20:25:40|1.13083
20:25:41|1.13083
20:25:42|1.13083
20:25:42|1.13083
20:25:43|1.13083
20:25:45|1.13083
20:25:46|1.13083
20:25:47|1.13083
20:25:48|1.13083
20:25:48|1.13083
20:25:50|1.13083
20:25:50|1.13083
20:25:53|1.13083
20:25:53|1.13083
20:25:54|1.13083
20:25:56|1.13083
20:25:57|1.13083
20:25:58|1.13083
20:25:59|1.13083
20:26:01|1.13083
20:26:01|1.13083
20:26:02|1.13083
20:26:04|1.13083
20:26:04|1.13083
20:26:05|1.13083
20:26:06|1.13083
20:26:07|1.13083
20:26:08|1.13083
20:26:09|1.13083
20:26:10|1.13083
20:26:11|1.13083
20:26:12|1.13083
20:26:13|1.13083
20:26:15|1.13083
20:26:16|1.13083
20:26:17|1.13083
20:26:18|1.13083
20:26:20|1.13
20:26:20|1.12998
20:26:22|1.12998
20:26:23|1.12998
20:26:24|1.12998
20:26:25|1.12998
20:26:26|1.12998
20:26:27|1.12998
20:26:29|1.12908
20:26:29|1.12855
20:26:30|1.12855
20:26:32|1.12855
20:26:33|1.12855
20:26:34|1.12855
20:26:35|1.12785
20:26:36|1.12785
20:26:37|1.12785
20:26:38|1.12759
20:26:39|1.12759
20:26:40|1.12759
20:26:41|1.12759
20:26:42|1.12696
20:26:43|1.12708
20:26:44|1.12685
20:26:45|1.12685
20:26:46|1.12685
20:26:47|1.12685
20:26:49|1.12719
20:26:49|1.12714
20:26:50|1.12714
20:26:52|1.12608
20:26:53|1.12608
20:26:55|1.12608
20:26:56|1.12608
20:26:58|1.12608
20:26:58|1.12608
20:26:59|1.12608
20:27:00|1.12608
20:27:01|1.12608
20:27:02|1.12672
20:27:03|1.12672
20:27:04|1.12672
20:27:05|1.12672
20:27:07|1.12672
20:27:08|1.12672
20:27:09|1.12672
20:27:10|1.12672
20:27:11|1.12672
20:27:12|1.12672
20:27:13|1.12672
20:27:14|1.12672
20:27:14|1.12672
20:27:16|1.12672
20:27:17|1.12672
20:27:18|1.12672
20:27:19|1.1265
20:27:20|1.1265
20:27:21|1.1265
20:27:22|1.1265
20:27:23|1.1265
20:27:24|1.1265
20:27:25|1.1265
20:27:26|1.1265
20:27:27|1.12672
20:27:28|1.12672
20:27:30|1.12672
20:27:30|1.12672
20:27:31|1.12672
20:27:32|1.12672
20:27:33|1.12672
20:27:35|1.12672
20:27:35|1.12672
20:27:37|1.12672
20:27:38|1.12629
20:27:38|1.1265
20:27:39|1.1265
20:27:41|1.1265
20:27:41|1.12625
20:27:42|1.12625
20:27:43|1.12625
20:27:44|1.12625
20:27:45|1.12625
20:27:47|1.12656
20:27:47|1.12656
20:27:48|1.12656
20:27:49|1.12656
20:27:50|1.12656
20:27:51|1.12656
20:27:53|1.12656
20:27:54|1.12656
20:27:56|1.12656
20:27:57|1.12656
20:27:58|1.12656
20:27:59|1.12656
20:28:00|1.12626
20:28:01|1.12626
20:28:02|1.12381
20:28:03|1.12255
20:28:04|1.123
20:28:05|1.12346
20:28:07|1.12382
20:28:07|1.12417
20:28:08|1.12417
20:28:10|1.12417
20:28:11|1.12417
20:28:13|1.12417
20:28:13|1.12417
20:28:14|1.12307
20:28:15|1.12272
20:28:16|1.12272
20:28:17|1.12272
20:28:18|1.12272
20:28:19|1.12272
20:28:20|1.12274
20:28:22|1.12274
20:28:23|1.12396
20:28:24|1.12396
20:28:25|1.12396
20:28:25|1.12396
20:28:27|1.1232
20:28:29|1.1232
20:28:31|1.1232
20:28:31|1.1232
20:28:32|1.1232
20:28:33|1.1232
20:28:35|1.1232
20:28:35|1.1232
20:28:36|1.12185
20:28:37|1.12185
20:28:38|1.12185
20:28:40|1.12185
20:28:41|1.12185
20:28:42|1.12185
20:28:42|1.12185
20:28:44|1.12185
20:28:44|1.122
20:28:46|1.122
20:28:46|1.122
20:28:47|1.122
20:28:49|1.122
20:28:50|1.122
20:28:50|1.122
20:28:52|1.122
20:28:52|1.122
20:28:55|1.122
20:28:56|1.12221
20:28:57|1.12252
20:28:58|1.12201
20:28:59|1.12201
20:29:00|1.12201
20:29:01|1.12201
20:29:02|1.12201
20:29:03|1.12201
20:29:04|1.12191
20:29:05|1.12191
20:29:06|1.12191
20:29:07|1.12191
20:29:08|1.12191
20:29:09|1.12191
20:29:10|1.12126
20:29:11|1.12081
20:29:12|1.12138
20:29:13|1.12138
20:29:14|1.12138
20:29:15|1.12158
20:29:16|1.12158
20:29:18|1.12263
20:29:18|1.12253
20:29:19|1.12288
20:29:21|1.12288
20:29:22|1.12288
20:29:23|1.12288
20:29:24|1.12263
20:29:25|1.12263
20:29:26|1.12263
20:29:27|1.12263
20:29:29|1.12263
20:29:30|1.12263
20:29:31|1.12263
20:29:32|1.12263
20:29:33|1.12263
20:29:34|1.12263
20:29:35|1.12263
20:29:36|1.12194
20:29:37|1.12194
20:29:38|1.12194
20:29:39|1.12194
20:29:40|1.12194
20:29:41|1.12158
20:29:42|1.12158
20:29:44|1.12158
20:29:45|1.12158
20:29:46|1.12158
20:29:47|1.12158
20:29:48|1.12158
20:29:49|1.12159
20:29:50|1.12159
20:29:51|1.12159
20:29:52|1.12189
20:29:53|1.12194
20:29:54|1.12194
20:29:55|1.12194
20:29:56|1.12194
20:29:58|1.12282
20:29:59|1.12282
20:29:59|1.12282
20:30:00|1.12282
20:30:01|1.12284
20:30:03|1.12308
20:30:05|1.12308
20:30:05|1.12308
20:30:06|1.12284
20:30:07|1.12284
20:30:08|1.12279
20:30:10|1.12279
20:30:10|1.12273
20:30:12|1.12273
20:30:12|1.12273
20:30:14|1.12273
20:30:15|1.12273
20:30:16|1.12273
20:30:17|1.12273
20:30:19|1.12194
20:30:21|1.12194
20:30:21|1.12194
20:30:22|1.12194
20:30:23|1.12194
20:30:24|1.12194
20:30:25|1.12194
20:30:26|1.12205
20:30:27|1.12205
20:30:28|1.12205
20:30:29|1.12205
20:30:31|1.12205
20:30:32|1.12195
20:30:33|1.12185
20:30:34|1.12185
20:30:36|1.12175
20:30:36|1.12175
20:30:37|1.12175
20:30:38|1.12175
20:30:39|1.12175
20:30:40|1.12175
20:30:41|1.12175
20:30:42|1.12175
20:30:43|1.12175
20:30:44|1.12175
20:30:45|1.12175
20:30:46|1.12175
20:30:47|1.12175
20:30:48|1.12175
20:30:49|1.12175
20:30:50|1.12175
20:30:51|1.12241
20:30:52|1.12185
20:30:53|1.12185
20:30:54|1.12185
20:30:55|1.12185
20:30:57|1.12185
20:30:58|1.12185
20:30:59|1.12151
20:31:00|1.12151
20:31:01|1.1207
20:31:02|1.12253
20:31:03|1.12253
20:31:04|1.12253
20:31:06|1.12253
20:31:06|1.12253
20:31:08|1.12253
20:31:09|1.12253
20:31:11|1.12156
20:31:11|1.12156
20:31:13|1.12156
20:31:13|1.12407
20:31:15|1.12451
20:31:17|1.12501
20:31:18|1.12501
20:31:19|1.12501
20:31:20|1.12501
20:31:21|1.12462
20:31:22|1.12462
20:31:23|1.12462
20:31:24|1.12462
20:31:25|1.12462
20:31:26|1.12462
20:31:27|1.12462
20:31:28|1.12482
20:31:29|1.12584
20:31:30|1.12584
20:31:31|1.12584
20:31:32|1.12584
20:31:33|1.12584
20:31:34|1.12584
20:31:35|1.12584
20:31:36|1.12584
20:31:37|1.12584
20:31:38|1.12584
20:31:39|1.12584
20:31:40|1.12551
20:31:41|1.12514
20:31:42|1.12514
20:31:43|1.12514
20:31:44|1.12514
20:31:45|1.12514
20:31:46|1.12439
20:31:47|1.12407
20:31:48|1.12407
20:31:49|1.12407
20:31:50|1.12407
20:31:51|1.12407
20:31:52|1.12407
20:31:53|1.12407
20:31:54|1.12407
20:31:55|1.12407
20:31:56|1.12407
20:31:58|1.12345
20:31:58|1.12345
20:32:01|1.12348
20:32:02|1.12348
20:32:02|1.12348
20:32:04|1.12348
20:32:05|1.12348
20:32:06|1.12348
20:32:07|1.12348
20:32:08|1.12348
20:32:09|1.12348
20:32:10|1.12348
20:32:11|1.12348
20:32:11|1.12348
20:32:12|1.12348
20:32:14|1.12348
20:32:15|1.12348
20:32:16|1.12348
20:32:17|1.12416
20:32:17|1.12416
20:32:20|1.12416
20:32:20|1.1241
20:32:21|1.1241
20:32:22|1.1241
20:32:23|1.1241
20:32:24|1.12514
20:32:25|1.12514
20:32:26|1.12514
20:32:27|1.12514
20:32:28|1.12426
20:32:30|1.12426
20:32:31|1.12426
20:32:32|1.12514
20:32:33|1.12514
20:32:34|1.12514
20:32:35|1.12514
20:32:36|1.12514
20:32:37|1.12514
20:32:38|1.12514
20:32:39|1.12514
20:32:40|1.12514
20:32:40|1.12514
20:32:42|1.12514
20:32:43|1.12514
20:32:44|1.12514
20:32:45|1.12514
20:32:47|1.12514
20:32:47|1.12509
20:32:48|1.12499
20:32:49|1.12499
20:32:51|1.12499
20:32:51|1.12499
20:32:52|1.12499
20:32:54|1.12499
20:32:54|1.12499
20:32:56|1.12499
20:32:57|1.12499
20:32:57|1.12499
20:32:58|1.12499
20:32:59|1.12499
20:33:01|1.12499
20:33:02|1.12494
20:33:04|1.12348
20:33:05|1.12348
20:33:06|1.12465
20:33:07|1.1246
20:33:08|1.1246
20:33:09|1.1246
20:33:10|1.1246
20:33:11|1.1246
20:33:12|1.1246
20:33:14|1.1246
20:33:15|1.1246
20:33:16|1.12514
20:33:17|1.12514
20:33:18|1.12514
20:33:18|1.12514
20:33:20|1.12514
20:33:22|1.12514
20:33:22|1.12514
20:33:23|1.12514
20:33:24|1.12514
20:33:25|1.12514
20:33:26|1.12514
20:33:27|1.12514
20:33:28|1.12514
20:33:29|1.12514
20:33:30|1.12514
20:33:31|1.12514
20:33:32|1.12455
20:33:33|1.12455
20:33:34|1.12455
20:33:35|1.12455
20:33:36|1.12455
20:33:37|1.12455
20:33:38|1.12455
20:33:39|1.12455
20:33:40|1.12455
20:33:41|1.12455
20:33:42|1.12455
20:33:43|1.12455
20:33:44|1.12455
20:33:45|1.12455
20:33:46|1.12455
20:33:47|1.12455
20:33:48|1.12455
20:33:49|1.12455
20:33:50|1.12455
20:33:51|1.1245
20:33:52|1.1246
20:33:53|1.1246
20:33:54|1.1246
20:33:55|1.12455
20:33:56|1.12455
20:33:57|1.12455
20:33:58|1.12455
20:33:59|1.12455
20:34:01|1.12455
20:34:02|1.12455
20:34:03|1.12455
20:34:04|1.12455
20:34:04|1.12455
20:34:07|1.12455
20:34:08|1.12455
20:34:08|1.12455
20:34:09|1.12455
20:34:11|1.12455
20:34:12|1.12455
20:34:13|1.12455
20:34:14|1.12455
20:34:15|1.12455
20:34:16|1.12455
20:34:17|1.12455
20:34:18|1.12455
20:34:19|1.12455
20:34:20|1.12514
20:34:21|1.12514
20:34:23|1.12514
20:34:24|1.12514
20:34:25|1.12514
20:34:27|1.12502
20:34:27|1.12502
20:34:28|1.12502
20:34:29|1.12502
20:34:30|1.12502
20:34:31|1.12502
20:34:32|1.12502
20:34:33|1.12502
20:34:34|1.12502
20:34:35|1.12502
20:34:37|1.12502
20:34:38|1.12502
20:34:39|1.12502
20:34:40|1.12455
20:34:41|1.12455
20:34:42|1.12455
20:34:43|1.12455
20:34:44|1.12455
20:34:45|1.12455
20:34:46|1.12455
20:34:47|1.12455
20:34:48|1.12508
20:34:48|1.12508
20:34:49|1.12508
20:34:51|1.12508
20:34:51|1.12508
20:34:52|1.12508
20:34:53|1.12508
20:34:55|1.12508
20:34:55|1.12508
20:34:57|1.12508
20:34:58|1.12508
20:34:59|1.12508
20:35:01|1.1243
20:35:01|1.1243
20:35:02|1.1243
20:35:03|1.1243
20:35:05|1.1243
20:35:06|1.1243
20:35:06|1.1243
20:35:08|1.1243
20:35:09|1.1243
20:35:10|1.1243
20:35:12|1.1243
20:35:13|1.1243
20:35:14|1.1243
20:35:15|1.1243
20:35:16|1.1243
20:35:17|1.1243
20:35:18|1.1243
20:35:19|1.1243
20:35:20|1.1243
20:35:21|1.1243
20:35:22|1.12487
20:35:23|1.12487
20:35:24|1.12487
20:35:25|1.12558
20:35:27|1.12794
20:35:28|1.12634
20:35:28|1.12665
20:35:29|1.12665
20:35:31|1.1276
20:35:31|1.12911
20:35:33|1.12949
20:35:33|1.12949
20:35:34|1.12904
20:35:36|1.1297
20:35:37|1.12927
20:35:38|1.12946
20:35:39|1.12946
20:35:40|1.12946
20:35:41|1.13029
20:35:42|1.13029
20:35:43|1.13029
20:35:44|1.13087
20:35:45|1.13087
20:35:46|1.13087
20:35:47|1.13087
20:35:48|1.13092
20:35:49|1.13041
20:35:50|1.13041
20:35:51|1.13041
20:35:52|1.13041
20:35:53|1.13041
20:35:54|1.13041
20:35:55|1.13041
20:35:56|1.12997
20:35:57|1.12997
20:35:58|1.13082
20:35:59|1.13082
20:36:00|1.13066
20:36:02|1.13066
20:36:03|1.13066
20:36:04|1.13066
20:36:06|1.13066
20:36:07|1.13066
20:36:08|1.13066
20:36:10|1.13196
20:36:10|1.13196
20:36:11|1.13119
20:36:12|1.13119
20:36:13|1.13119
20:36:15|1.13119
20:36:16|1.13119
20:36:17|1.13119
20:36:18|1.13119
20:36:19|1.13119
20:36:20|1.13119
20:36:21|1.13176
20:36:22|1.13176
20:36:23|1.13176
20:36:24|1.13176
20:36:25|1.13176
20:36:26|1.13176
20:36:27|1.13176
20:36:28|1.13176
20:36:29|1.1309
20:36:30|1.1309
20:36:31|1.1309
20:36:32|1.1304
20:36:33|1.1304
20:36:34|1.1304
20:36:35|1.1304
20:36:36|1.1304
20:36:37|1.1304
20:36:38|1.1304
20:36:39|1.13135
20:36:40|1.13135
20:36:41|1.13135
20:36:42|1.13135
20:36:43|1.13135
20:36:44|1.13135
20:36:45|1.13135
20:36:46|1.13094
20:36:47|1.13119
20:36:48|1.13119
20:36:49|1.1309
20:36:50|1.1309
20:36:51|1.1309
20:36:52|1.1309
20:36:53|1.13124
20:36:54|1.13124
20:36:55|1.13124
20:36:56|1.13124
20:36:57|1.13124
20:36:58|1.131
20:36:59|1.131
20:37:00|1.131
20:37:01|1.131
20:37:02|1.131
20:37:04|1.131
20:37:05|1.131
20:37:07|1.131
20:37:07|1.131
20:37:09|1.131
20:37:10|1.131
20:37:11|1.131
20:37:12|1.131
20:37:13|1.1305
20:37:14|1.13027
20:37:15|1.13009
20:37:16|1.13106
20:37:17|1.13106
20:37:18|1.13106
20:37:19|1.13106
20:37:20|1.13106
20:37:21|1.13106
20:37:23|1.13106
20:37:24|1.13106
20:37:26|1.13106
20:37:27|1.13106
20:37:28|1.13106
20:37:29|1.13106
20:37:30|1.13106
20:37:31|1.13106
20:37:31|1.13106
20:37:33|1.13106
20:37:34|1.13106
20:37:34|1.13106
20:37:36|1.13106
20:37:37|1.13
20:37:38|1.13
20:37:40|1.13
20:37:40|1.13
20:37:41|1.13
20:37:42|1.13
20:37:43|1.13
20:37:44|1.13
20:37:45|1.13124
20:37:46|1.13124
20:37:47|1.13124
20:37:48|1.13124
20:37:49|1.13124
20:37:50|1.13124
20:37:51|1.13124
20:37:52|1.13124
20:37:53|1.13124
20:37:54|1.13124
20:37:55|1.13124
20:37:56|1.13124
20:37:57|1.13124
20:37:58|1.13124
20:37:59|1.13124
20:38:00|1.13124
20:38:01|1.13124
20:38:02|1.13124
20:38:03|1.13124
20:38:04|1.13124
20:38:06|1.13124
20:38:08|1.13124
20:38:08|1.13124
20:38:10|1.13124
20:38:11|1.13124
20:38:12|1.13124
20:38:13|1.13124
20:38:14|1.13124
20:38:15|1.13124
20:38:16|1.13124
20:38:18|1.13124
20:38:19|1.13119
20:38:19|1.13119
20:38:21|1.13119
20:38:21|1.13138
20:38:22|1.13138
20:38:23|1.13138
20:38:25|1.13138
20:38:26|1.13163
20:38:26|1.13163
20:38:27|1.13163
20:38:29|1.13163
20:38:29|1.13163
20:38:30|1.13163
20:38:31|1.13163
20:38:33|1.13163
20:38:34|1.13163
20:38:35|1.13163
20:38:36|1.13172
20:38:36|1.13172
20:38:37|1.13172
20:38:38|1.13172
20:38:39|1.13172
20:38:40|1.13172
20:38:41|1.13172
20:38:42|1.13172
20:38:44|1.13172
20:38:45|1.13172
20:38:46|1.13172
20:38:47|1.12978
20:38:48|1.12978
20:38:49|1.12926
20:38:50|1.12926
20:38:51|1.12926
20:38:52|1.12926
20:38:53|1.12926
20:38:54|1.12926
20:38:55|1.12926
20:38:56|1.12926
20:38:57|1.12926
20:38:58|1.12926
20:38:59|1.12926
20:39:00|1.12926
20:39:01|1.12926
20:39:02|1.12926
20:39:04|1.12926
20:39:05|1.12807
20:39:06|1.12824
20:39:08|1.13046
20:39:09|1.13046
20:39:10|1.13046
20:39:11|1.13046
20:39:12|1.13046
20:39:13|1.13046
20:39:14|1.13046
20:39:16|1.12874
20:39:16|1.12875
20:39:17|1.12875
20:39:18|1.12952
20:39:19|1.12952
20:39:20|1.12952
20:39:21|1.12952
20:39:22|1.12952
20:39:23|1.12952
20:39:24|1.12952
20:39:25|1.12952
20:39:26|1.12952
20:39:27|1.12952
20:39:28|1.12952
20:39:29|1.12952
20:39:30|1.12952
20:39:31|1.12952
20:39:33|1.12952
20:39:33|1.12952
20:39:35|1.12878
20:39:35|1.13001
20:39:37|1.13023
20:39:37|1.13023
20:39:39|1.13049
20:39:40|1.13049
20:39:41|1.13049
20:39:42|1.13064
20:39:43|1.13064
20:39:44|1.13064
20:39:44|1.13064
20:39:46|1.13066
20:39:47|1.13066
20:39:48|1.13204
20:39:50|1.13204
20:39:50|1.13204
20:39:51|1.13204
20:39:53|1.13291
20:39:54|1.13291
20:39:55|1.13291
20:39:56|1.13291
20:39:57|1.13291
20:39:58|1.13202
20:39:59|1.13202
20:40:00|1.13202
20:40:01|1.13202
20:40:02|1.13197
20:40:03|1.13202
20:40:04|1.13202
20:40:06|1.13202
20:40:06|1.13202
20:40:08|1.13202
20:40:08|1.13202
20:40:10|1.13202
20:40:11|1.13202
20:40:12|1.13202
20:40:13|1.13281
20:40:14|1.13281
20:40:15|1.13281
20:40:16|1.13281
20:40:17|1.13281
20:40:18|1.13227
20:40:19|1.13305
20:40:21|1.13018
20:40:22|1.13018
20:40:23|1.13018
20:40:24|1.13161
20:40:25|1.13161
20:40:27|1.13161
20:40:29|1.13161
20:40:29|1.13161
20:40:30|1.13161
20:40:31|1.13161
20:40:32|1.13161
20:40:33|1.13173
20:40:34|1.13173
20:40:35|1.13173
20:40:36|1.13173
20:40:37|1.13173
20:40:38|1.13173
20:40:39|1.13208
20:40:40|1.13208
20:40:42|1.13208
20:40:43|1.13208
20:40:43|1.13208
20:40:45|1.13208
20:40:46|1.13208
20:40:46|1.13208
20:40:48|1.13208
20:40:48|1.13208
20:40:51|1.13208
20:40:51|1.13208
20:40:52|1.13208
20:40:53|1.13208
20:40:54|1.13208
20:40:55|1.13293
20:40:56|1.13293
20:40:57|1.13274
20:40:58|1.13274
20:40:59|1.13274
20:41:00|1.13274
20:41:01|1.13274
20:41:02|1.13316
20:41:03|1.13316
20:41:04|1.13362
20:41:05|1.13327
20:41:07|1.13332
20:41:07|1.13332
20:41:09|1.13332
20:41:10|1.13332
20:41:11|1.13332
20:41:12|1.13332
20:41:13|1.13332
20:41:13|1.13332
20:41:15|1.13368
20:41:16|1.13368
20:41:17|1.13368
20:41:18|1.13368
20:41:18|1.1338
20:41:20|1.1338
20:41:21|1.1338
20:41:22|1.13411
20:41:23|1.13411
20:41:24|1.13411
20:41:25|1.13411
20:41:26|1.13411
20:41:26|1.13411
20:41:28|1.13411
20:41:29|1.13411
20:41:30|1.13411
20:41:30|1.13411
20:41:32|1.13411
20:41:33|1.13411
20:41:34|1.13411
20:41:35|1.13411
20:41:36|1.13411
20:41:37|1.13411
20:41:38|1.13411
20:41:39|1.13411
20:41:40|1.13411
20:41:41|1.13411
20:41:43|1.13468
20:41:44|1.13487
20:41:44|1.13487
20:41:45|1.1343
20:41:46|1.1343
20:41:47|1.1343
20:41:48|1.1343
20:41:49|1.1343
20:41:51|1.1343
20:41:52|1.1343
20:41:53|1.1343
20:41:54|1.1343
20:41:55|1.1343
20:41:56|1.1343
20:41:57|1.1343
20:41:58|1.1343
20:41:59|1.1343
20:42:01|1.1343
20:42:01|1.1343
20:42:02|1.13487
20:42:03|1.13487
20:42:04|1.13487
20:42:05|1.13487
20:42:06|1.1351
20:42:07|1.1351
20:42:09|1.1351
20:42:10|1.1351
20:42:12|1.1351
20:42:13|1.1351
20:42:14|1.13658
20:42:16|1.13669
20:42:16|1.13669
20:42:18|1.13679
20:42:19|1.13679
20:42:21|1.13679
20:42:21|1.13659
20:42:22|1.13659
20:42:23|1.13548
20:42:24|1.13548
20:42:25|1.13548
20:42:26|1.13663
20:42:27|1.13663
20:42:28|1.13663
20:42:29|1.13663
20:42:30|1.13663
20:42:31|1.13663
20:42:32|1.13663
20:42:33|1.13663
20:42:34|1.13663
20:42:35|1.13663
20:42:36|1.13663
20:42:37|1.13663
20:42:38|1.13663
20:42:39|1.13663
20:42:40|1.13663
20:42:41|1.13663
20:42:42|1.13663
20:42:43|1.13663
20:42:44|1.13663
20:42:45|1.13659
20:42:46|1.13659
20:42:47|1.13659
20:42:48|1.13659
20:42:49|1.1364
20:42:50|1.1364
20:42:51|1.1364
20:42:52|1.1364
20:42:54|1.1364
20:42:54|1.1364
20:42:55|1.1364
20:42:57|1.1364
20:42:57|1.1364
20:42:59|1.1364
20:43:00|1.1364
20:43:01|1.1364
20:43:02|1.1364
20:43:03|1.1364
20:43:03|1.1361
20:43:05|1.13611
20:43:06|1.13611
20:43:07|1.1364
20:43:08|1.13703
20:43:08|1.13703
20:43:11|1.13703
20:43:12|1.13703
20:43:14|1.13703
20:43:14|1.13703
20:43:15|1.13703
20:43:16|1.13703
20:43:18|1.13703
20:43:19|1.13703
20:43:20|1.13703
20:43:20|1.13703
20:43:21|1.13703
20:43:23|1.13703
20:43:24|1.13703
20:43:25|1.13703
20:43:26|1.13703
20:43:27|1.13703
20:43:28|1.13703
20:43:29|1.13703
20:43:31|1.13611
20:43:32|1.13611
20:43:32|1.13611
20:43:33|1.13611
20:43:35|1.13611
20:43:36|1.13611
20:43:37|1.13611
20:43:38|1.13611
20:43:39|1.13611
20:43:40|1.13611
20:43:41|1.13611
20:43:42|1.13611
20:43:43|1.13611
20:43:44|1.13611
20:43:45|1.13611
20:43:46|1.13611
20:43:47|1.13611
20:43:49|1.13611
20:43:50|1.13639
20:43:51|1.13639
20:43:51|1.13575
20:43:53|1.13575
20:43:53|1.13575
20:43:54|1.13575
20:43:56|1.13575
20:43:56|1.13575
20:43:57|1.13575
20:43:58|1.13575
20:43:59|1.13575
20:44:01|1.13544
20:44:01|1.13544
20:44:02|1.13544
20:44:03|1.13539
20:44:04|1.13539
20:44:05|1.13498
20:44:07|1.13498
20:44:08|1.13534
20:44:09|1.13534
20:44:10|1.13534
20:44:11|1.13534
20:44:12|1.13498
20:44:14|1.13498
20:44:15|1.13498
20:44:16|1.13498
20:44:16|1.13498
20:44:18|1.13498
20:44:19|1.13498
20:44:21|1.13498
20:44:21|1.13498
20:44:22|1.13498
20:44:23|1.13498
20:44:24|1.13498
20:44:25|1.13498
20:44:26|1.13498
20:44:27|1.13498
20:44:28|1.13498
20:44:29|1.13498
20:44:31|1.13498
20:44:32|1.13498
20:44:34|1.1342
20:44:34|1.1342
20:44:35|1.1342
20:44:36|1.1342
20:44:37|1.1342
20:44:39|1.13419
20:44:40|1.13419
20:44:41|1.13419
20:44:42|1.13419
20:44:43|1.13419
20:44:44|1.13419
20:44:45|1.13419
20:44:46|1.13419
20:44:47|1.13419
20:44:48|1.13419
20:44:50|1.13419
20:44:50|1.13387
20:44:51|1.13387
20:44:52|1.13387
20:44:53|1.13387
20:44:54|1.13387
20:44:55|1.13387
20:44:56|1.1331
20:44:57|1.1331
20:44:58|1.1331
20:44:59|1.1331
20:45:00|1.1331
20:45:01|1.1331
20:45:03|1.1331
20:45:03|1.1331
20:45:04|1.1331
20:45:06|1.1331
20:45:06|1.1331
20:45:07|1.13277
20:45:08|1.13372
20:45:10|1.13372
20:45:11|1.13372
20:45:13|1.1339
20:45:14|1.1339
20:45:16|1.1339
20:45:18|1.1339
20:45:18|1.1339
20:45:19|1.1339
20:45:20|1.1339
20:45:21|1.1339
20:45:22|1.1339
20:45:23|1.1339
20:45:24|1.1339
20:45:26|1.1342
20:45:28|1.1342
20:45:28|1.1342
20:45:29|1.1342
20:45:30|1.1342
20:45:31|1.1342
20:45:33|1.13458
20:45:35|1.13458
20:45:36|1.13458
20:45:36|1.13458
20:45:37|1.13458
20:45:39|1.13458
20:45:40|1.13458
20:45:41|1.13458
20:45:43|1.13458
20:45:43|1.13458
20:45:44|1.13458
20:45:45|1.13458
20:45:46|1.13458
20:45:47|1.13458
20:45:49|1.13458
20:45:49|1.13458
20:45:50|1.1344
20:45:51|1.1344
20:45:52|1.13568
20:45:53|1.13568
20:45:55|1.13568
20:45:55|1.13568
20:45:57|1.13568
20:45:58|1.13568
20:45:58|1.13568
20:45:59|1.13568
20:46:00|1.13568
20:46:01|1.13568
20:46:03|1.13568
20:46:03|1.13568
20:46:04|1.13568
20:46:06|1.13568
20:46:06|1.13568
20:46:07|1.13568
20:46:09|1.13568
20:46:09|1.13568
20:46:11|1.13568
20:46:12|1.1347
20:46:14|1.1347
20:46:15|1.1347
20:46:16|1.1347
20:46:17|1.13263
20:46:18|1.13263
20:46:20|1.13263
20:46:20|1.13263
20:46:21|1.13263
20:46:22|1.13263
20:46:23|1.13263
20:46:25|1.13296
20:46:26|1.13296
20:46:27|1.13296
20:46:28|1.13296
20:46:29|1.13296
20:46:30|1.13372
20:46:32|1.13372
20:46:33|1.13372
20:46:34|1.13372
20:46:36|1.13372
20:46:36|1.13372
20:46:37|1.13372
20:46:38|1.13372
20:46:39|1.13372
20:46:40|1.13296
20:46:41|1.13327
20:46:43|1.13327
20:46:43|1.13327
20:46:44|1.13327
20:46:45|1.13327
20:46:46|1.13327
20:46:47|1.13321
20:46:49|1.13321
20:46:49|1.13321
20:46:51|1.13321
20:46:51|1.13321
20:46:52|1.13321
20:46:53|1.13321
20:46:54|1.13321
20:46:55|1.13299
20:46:57|1.13268
20:46:57|1.13268
20:46:58|1.13268
20:47:00|1.13268
20:47:01|1.13268
20:47:02|1.13268
20:47:04|1.13268
20:47:06|1.13268
20:47:06|1.13268
20:47:08|1.13268
20:47:09|1.13268
20:47:10|1.13268
20:47:11|1.13268
20:47:13|1.13268
20:47:13|1.13268
20:47:15|1.13258
20:47:16|1.13258
20:47:18|1.13224
20:47:18|1.13224
20:47:19|1.13224
20:47:21|1.13224
20:47:21|1.13224
20:47:23|1.13224
20:47:23|1.13224
20:47:24|1.13224
20:47:26|1.13224
20:47:27|1.13224
20:47:29|1.13224
20:47:30|1.13224
20:47:31|1.13224
20:47:31|1.13224
20:47:33|1.13224
20:47:34|1.13224
20:47:35|1.13224
20:47:35|1.13224
20:47:37|1.13224
20:47:37|1.13223
20:47:38|1.13223
20:47:40|1.13223
20:47:40|1.13224
20:47:42|1.13224
20:47:43|1.13224
20:47:43|1.13224
20:47:44|1.13224
20:47:46|1.13224
20:47:46|1.13224
20:47:48|1.13224
20:47:48|1.13224
20:47:49|1.13224
20:47:50|1.13224
20:47:51|1.13224
20:47:52|1.13224
20:47:54|1.13224
20:47:54|1.13224
20:47:55|1.13224
20:47:56|1.13224
20:47:57|1.13224
20:47:59|1.13224
20:47:59|1.13224
20:48:00|1.13224
20:48:02|1.13224
20:48:03|1.13224
20:48:05|1.13224
20:48:05|1.13224
20:48:07|1.13224
20:48:07|1.13224
20:48:09|1.13224
20:48:09|1.13224
20:48:10|1.13224
20:48:11|1.13224
20:48:13|1.133
20:48:15|1.13224
20:48:16|1.13224
20:48:17|1.13224
20:48:18|1.13224
20:48:19|1.13224
20:48:21|1.13224
20:48:22|1.13224
20:48:23|1.13224
20:48:24|1.13224
20:48:25|1.13224
20:48:26|1.13177
20:48:28|1.13177
20:48:28|1.13177
20:48:29|1.13177
20:48:30|1.13177
20:48:31|1.13177
20:48:32|1.13177
20:48:33|1.13177
20:48:34|1.13177
20:48:35|1.13177
20:48:36|1.13171
20:48:38|1.13171
20:48:39|1.13171
20:48:41|1.13171
20:48:41|1.13171
20:48:42|1.13341
20:48:43|1.13292
20:48:44|1.13292
20:48:45|1.13292
20:48:46|1.13292
20:48:47|1.13292
20:48:48|1.13292
20:48:49|1.13292
20:48:50|1.13292
20:48:51|1.13292
20:48:52|1.13292
20:48:53|1.13292
20:48:54|1.13292
20:48:55|1.13292
20:48:56|1.13292
20:48:58|1.13292
20:48:59|1.13292
20:49:00|1.13292
20:49:01|1.13292
20:49:02|1.13292
20:49:04|1.13292
20:49:04|1.13299
20:49:06|1.13299
20:49:06|1.13299
20:49:08|1.13299
20:49:08|1.13299
20:49:10|1.13299
20:49:10|1.13299
20:49:11|1.13299
20:49:12|1.13299
20:49:14|1.13299
20:49:15|1.13299
20:49:16|1.13299
20:49:17|1.13299
20:49:18|1.13299
20:49:19|1.13299
20:49:20|1.13299
20:49:22|1.13299
20:49:22|1.13299
20:49:23|1.13299
20:49:25|1.13299
20:49:26|1.13299
20:49:27|1.133
20:49:28|1.133
20:49:29|1.133
20:49:30|1.133
20:49:31|1.133
20:49:33|1.133
20:49:33|1.133
20:49:34|1.133
20:49:36|1.133
20:49:37|1.133
20:49:39|1.13304
20:49:39|1.13304
20:49:41|1.13304
20:49:41|1.13304
20:49:43|1.13304
20:49:44|1.13304
20:49:44|1.13303
20:49:45|1.13173
20:49:46|1.1316
20:49:47|1.13109
20:49:48|1.13153
20:49:49|1.13153
20:49:50|1.13153
20:49:51|1.13153
20:49:52|1.13153
20:49:53|1.13117
20:49:54|1.13117
20:49:56|1.13117
20:49:56|1.13117
20:49:57|1.13117
20:49:59|1.13174
20:50:00|1.13174
20:50:00|1.13174
20:50:01|1.13174
20:50:03|1.13174
20:50:04|1.13174
20:50:05|1.13174
20:50:07|1.13174
20:50:08|1.13174
20:50:09|1.13174
20:50:10|1.13174
20:50:10|1.13174
20:50:12|1.13174
20:50:13|1.13174
20:50:14|1.13174
20:50:16|1.13174
20:50:16|1.13174
20:50:18|1.13174
20:50:19|1.13174
20:50:21|1.13174
20:50:21|1.13189
20:50:22|1.13189
20:50:23|1.13189
20:50:24|1.13189
20:50:25|1.13189
20:50:26|1.13189
20:50:27|1.13224
20:50:29|1.13311
20:50:29|1.13311
20:50:30|1.13311
20:50:31|1.13311
20:50:32|1.13311
20:50:33|1.1344
20:50:34|1.1344
20:50:35|1.1344
20:50:37|1.1344
20:50:39|1.1344
20:50:40|1.1344
20:50:41|1.13439
20:50:42|1.13439
20:50:43|1.13439
20:50:44|1.13323
20:50:46|1.13338
20:50:47|1.13332
20:50:47|1.13245
20:50:48|1.13304
20:50:49|1.13304
20:50:50|1.13304
20:50:51|1.13304
20:50:52|1.13304
20:50:54|1.13179
20:50:54|1.13179
20:50:55|1.13179
20:50:57|1.13179
20:50:57|1.13179
20:50:58|1.13179
20:50:59|1.13179
20:51:00|1.13179
20:51:02|1.13179
20:51:03|1.13217
20:51:04|1.13217
20:51:05|1.13217
20:51:06|1.13217
20:51:07|1.13217
20:51:08|1.13217
20:51:09|1.13217
20:51:10|1.13217
20:51:11|1.13212
20:51:12|1.13212
20:51:13|1.13212
20:51:14|1.13212
20:51:15|1.13212
20:51:16|1.13212
20:51:17|1.13212
20:51:18|1.13212
20:51:19|1.13212
20:51:20|1.13212
20:51:21|1.13212
20:51:22|1.13179
20:51:23|1.13179
20:51:24|1.13212
20:51:25|1.13235
20:51:26|1.13235
20:51:27|1.13235
20:51:28|1.13235
20:51:29|1.13235
20:51:30|1.13235
20:51:31|1.13235
20:51:32|1.13235
20:51:33|1.13235
20:51:34|1.13235
20:51:35|1.13235
20:51:36|1.13322
20:51:37|1.13278
20:51:38|1.13278
20:51:40|1.13278
20:51:40|1.13273
20:51:42|1.13273
20:51:43|1.13273
20:51:44|1.13273
20:51:45|1.13273
20:51:45|1.13273
20:51:46|1.13273
20:51:47|1.13273
20:51:49|1.13273
20:51:49|1.13256
20:51:50|1.13179
20:51:51|1.13179
20:51:52|1.13188
20:51:53|1.13188
20:51:55|1.13188
20:51:56|1.132
20:51:56|1.13188
20:51:58|1.13188
20:51:59|1.13188
20:51:59|1.13188
20:52:01|1.13188
20:52:02|1.13188
20:52:03|1.13188
20:52:04|1.13319
20:52:05|1.13319
20:52:06|1.13348
20:52:07|1.13348
20:52:08|1.13348
20:52:09|1.13348
20:52:11|1.13348
20:52:11|1.13348
20:52:13|1.13348
20:52:13|1.13348
20:52:15|1.13348
20:52:16|1.13348
20:52:18|1.13348
20:52:19|1.13348
20:52:21|1.13242
20:52:21|1.13242
20:52:22|1.13242
20:52:23|1.13242
20:52:25|1.13242
20:52:26|1.13242
20:52:27|1.13242
20:52:28|1.13252
20:52:29|1.13252
20:52:31|1.13252
20:52:31|1.13252
20:52:32|1.13161
20:52:33|1.13161
20:52:34|1.13161
20:52:35|1.13161
20:52:37|1.13161
20:52:37|1.13169
20:52:39|1.13169
20:52:40|1.13169
20:52:42|1.13169
20:52:42|1.13169
20:52:43|1.13169
20:52:44|1.13169
20:52:45|1.13169
20:52:47|1.13169
20:52:48|1.13169
20:52:49|1.13169
20:52:50|1.13169
20:52:51|1.13169
20:52:52|1.13169
20:52:53|1.13169
20:52:54|1.13169
20:52:55|1.13169
20:52:56|1.13169
20:52:57|1.13169
20:52:58|1.13169
20:52:59|1.13169
20:53:00|1.13169
20:53:01|1.13169
20:53:02|1.13153
20:53:03|1.13153
20:53:04|1.1301
20:53:05|1.1301
20:53:06|1.1301
20:53:07|1.1301
20:53:08|1.1306
20:53:09|1.1306
20:53:10|1.13
20:53:11|1.13
20:53:12|1.13
20:53:13|1.13
20:53:15|1.13
20:53:16|1.13
20:53:17|1.13
20:53:18|1.13
20:53:20|1.13
20:53:20|1.13
20:53:21|1.13
20:53:23|1.13126
20:53:24|1.13126
20:53:25|1.13126
20:53:26|1.13126
20:53:28|1.13126
20:53:28|1.13126
20:53:29|1.13126
20:53:30|1.13126
20:53:31|1.1302
20:53:32|1.1302
20:53:33|1.1302
20:53:34|1.1302
20:53:35|1.1302
20:53:36|1.1302
20:53:37|1.1302
20:53:38|1.1302
20:53:39|1.1302
20:53:40|1.1302
20:53:41|1.1302
20:53:42|1.1302
20:53:43|1.1302
20:53:44|1.1302
20:53:46|1.1302
20:53:46|1.1302
20:53:49|1.1302
20:53:49|1.1302
20:53:50|1.1302
20:53:52|1.1318
20:53:52|1.1318
20:53:54|1.1318
20:53:55|1.13157
20:53:56|1.13157
20:53:58|1.13157
20:53:59|1.13157
20:53:59|1.13157
20:54:01|1.13157
20:54:01|1.13162
20:54:03|1.13162
20:54:04|1.13162
20:54:06|1.13162
20:54:07|1.13162
20:54:08|1.13162
20:54:09|1.13157
20:54:10|1.13157
20:54:11|1.13157
20:54:12|1.13157
20:54:12|1.13116
20:54:14|1.13116
20:54:15|1.13116
20:54:15|1.13116
20:54:17|1.13116
20:54:18|1.13116
20:54:20|1.1312
20:54:20|1.13088
20:54:22|1.13088
20:54:23|1.13
20:54:24|1.13
20:54:24|1.12896
20:54:26|1.12841
20:54:26|1.12716
20:54:28|1.12663
20:54:28|1.12736
20:54:29|1.12798
20:54:31|1.12663
20:54:32|1.12663
20:54:33|1.12663
20:54:34|1.12663
20:54:35|1.12663
20:54:36|1.12663
20:54:36|1.12663
20:54:38|1.12663
20:54:39|1.12663
20:54:40|1.12663
20:54:41|1.12663
20:54:42|1.12663
20:54:43|1.12663
20:54:43|1.12663
20:54:45|1.12663
20:54:46|1.12663
20:54:46|1.12732
20:54:47|1.12732
20:54:49|1.12728
20:54:50|1.12728
20:54:52|1.12736
20:54:52|1.12736
20:54:53|1.12736
20:54:54|1.12736
20:54:55|1.12736
20:54:57|1.12736
20:54:58|1.12736
20:54:59|1.12728
20:55:00|1.12728
20:55:02|1.12573
20:55:02|1.12573
20:55:03|1.1263
20:55:04|1.1263
20:55:06|1.12728
20:55:07|1.12728
20:55:09|1.12626
20:55:09|1.12626
20:55:11|1.12626
20:55:11|1.12626
20:55:12|1.12626
20:55:14|1.12626
20:55:14|1.1263
20:55:15|1.1263
20:55:17|1.1263
20:55:17|1.1263
20:55:18|1.1263
20:55:20|1.1263
20:55:22|1.1263
20:55:22|1.1263
20:55:24|1.1263
20:55:25|1.1263
20:55:26|1.1263
20:55:27|1.1263
20:55:29|1.1263
20:55:29|1.1263
20:55:31|1.12847
20:55:31|1.12847
20:55:33|1.12847
20:55:34|1.12847
20:55:35|1.12847
20:55:37|1.12847
20:55:38|1.12847
20:55:38|1.12847
20:55:40|1.12847
20:55:41|1.12847
20:55:42|1.12847
20:55:43|1.12847
20:55:44|1.12847
20:55:45|1.12847
20:55:46|1.12847
20:55:48|1.12847
20:55:48|1.12847
20:55:49|1.12847
20:55:50|1.12847
20:55:51|1.12847
20:55:52|1.12847
20:55:53|1.12847
20:55:54|1.12847
20:55:55|1.12847
20:55:56|1.12847
20:55:58|1.12847
20:55:59|1.12663
20:56:00|1.12775
20:56:01|1.12775
20:56:02|1.12775
20:56:03|1.12775
20:56:05|1.12775
20:56:05|1.12775
20:56:06|1.12775
20:56:07|1.12775
20:56:08|1.12775
20:56:09|1.12775
20:56:10|1.12775
20:56:11|1.12775
20:56:12|1.12775
20:56:13|1.12775
20:56:14|1.12775
20:56:15|1.12775
20:56:16|1.12775
20:56:17|1.12775
20:56:18|1.12775
20:56:19|1.12775
20:56:20|1.12775
20:56:22|1.12775
20:56:23|1.12775
20:56:24|1.12775
20:56:25|1.12775
20:56:26|1.12775
20:56:28|1.12775
20:56:29|1.12775
20:56:30|1.12775
20:56:31|1.12775
20:56:32|1.12775
20:56:33|1.12663
20:56:34|1.12663
20:56:35|1.12663
20:56:36|1.12663
20:56:37|1.12663
20:56:38|1.12663
20:56:39|1.12663
20:56:40|1.12663
20:56:41|1.12663
20:56:42|1.12663
20:56:43|1.12663
20:56:44|1.12663
20:56:45|1.12663
20:56:46|1.12663
20:56:47|1.12663
20:56:48|1.12663
20:56:49|1.12663
20:56:50|1.12663
20:56:52|1.12663
20:56:53|1.12607
20:56:53|1.12607
20:56:54|1.12607
20:56:56|1.12709
20:56:56|1.12709
20:56:57|1.12709
20:56:59|1.12704
20:56:59|1.12704
20:57:00|1.12704
20:57:01|1.12704
20:57:03|1.12704
20:57:04|1.12704
20:57:05|1.12704
20:57:06|1.12607
20:57:07|1.12501
20:57:08|1.12501
20:57:10|1.12574
20:57:10|1.12555
20:57:11|1.12555
20:57:13|1.12555
20:57:13|1.12482
20:57:15|1.12482
20:57:16|1.12482
20:57:17|1.12482
20:57:17|1.12482
20:57:19|1.12482
20:57:19|1.12482
20:57:20|1.12482
20:57:22|1.12547
20:57:23|1.12547
20:57:24|1.12547
20:57:25|1.12547
20:57:26|1.12547
20:57:27|1.12547
20:57:28|1.12547
20:57:29|1.12547
20:57:31|1.12537
20:57:32|1.12537
20:57:33|1.12537
20:57:34|1.12537
20:57:35|1.12537
20:57:36|1.12537
20:57:36|1.12537
20:57:38|1.12547
20:57:39|1.12547
20:57:40|1.12547
20:57:40|1.12547
20:57:41|1.12547
20:57:43|1.12547
20:57:45|1.12547
20:57:45|1.12547
20:57:47|1.12547
20:57:49|1.12547
20:57:49|1.12547
20:57:50|1.12547
20:57:51|1.12547
20:57:52|1.12547
20:57:53|1.12547
20:57:54|1.12658
20:57:55|1.12658
20:57:56|1.12658
20:57:57|1.12658
20:57:58|1.12658
20:57:59|1.12658
20:58:00|1.12658
20:58:02|1.12658
20:58:03|1.12658
20:58:04|1.12658
20:58:05|1.12658
20:58:07|1.12658
20:58:07|1.12658
20:58:08|1.12658
20:58:09|1.12658
20:58:10|1.12658
20:58:11|1.12658
20:58:13|1.12658
20:58:14|1.12658
20:58:15|1.12658
20:58:16|1.12658
20:58:17|1.12658
20:58:18|1.12658
20:58:19|1.12658
20:58:20|1.12658
20:58:21|1.12721
20:58:22|1.12721
20:58:23|1.12721
20:58:24|1.12721
20:58:25|1.12721
20:58:26|1.12754
20:58:27|1.12856
20:58:28|1.12971
20:58:29|1.12971
20:58:30|1.12971
20:58:31|1.12971
20:58:32|1.12971
20:58:33|1.12971
20:58:34|1.12971
20:58:35|1.12971
20:58:36|1.12971
20:58:37|1.12971
20:58:38|1.12971
20:58:39|1.12971
20:58:40|1.12971
20:58:41|1.12835
20:58:43|1.12835
20:58:43|1.12809
20:58:45|1.12826
20:58:47|1.12852
20:58:47|1.12852
20:58:48|1.12852
20:58:50|1.12852
20:58:51|1.12852
20:58:52|1.12852
20:58:53|1.12852
20:58:54|1.12852
20:58:55|1.12796
20:58:56|1.12796
20:58:57|1.12796
20:58:58|1.12796
20:59:00|1.12796
20:59:00|1.12796
20:59:02|1.12796
20:59:04|1.12812
20:59:04|1.12812
20:59:05|1.12812
20:59:06|1.12812
20:59:07|1.12812
20:59:08|1.12812
20:59:09|1.12812
20:59:10|1.12812
20:59:11|1.12812
20:59:12|1.12812
20:59:13|1.12812
20:59:14|1.12812
20:59:15|1.12812
20:59:17|1.12829
20:59:19|1.12811
20:59:19|1.12811
20:59:20|1.12811
20:59:21|1.12811
20:59:22|1.12811
20:59:24|1.1278
20:59:25|1.1278
20:59:26|1.1278
20:59:27|1.1278
20:59:28|1.1278
20:59:30|1.1278
20:59:31|1.1278
20:59:33|1.1278
20:59:33|1.1278
20:59:35|1.12717
20:59:36|1.12717
20:59:36|1.12717
20:59:37|1.12717
20:59:38|1.12717
20:59:40|1.12717
20:59:40|1.12717
20:59:42|1.12717
20:59:43|1.12717
20:59:44|1.12717
20:59:45|1.12717
20:59:47|1.12717
20:59:47|1.12717
20:59:49|1.12717
20:59:50|1.12717
20:59:51|1.12717
20:59:51|1.12717
20:59:52|1.12717
20:59:54|1.12717
20:59:55|1.12717
20:59:56|1.12717
20:59:57|1.12779
20:59:58|1.12779
20:59:58|1.12779
20:59:59|1.12779
21:00:02|1.12779
21:00:03|1.12779
21:00:04|1.12779
21:00:04|1.12779
21:00:06|1.12779
21:00:07|1.12779
21:00:08|1.12709
21:00:09|1.12709
21:00:09|1.12709
21:00:11|1.12709
21:00:12|1.12709
21:00:12|1.12709
21:00:14|1.12709
21:00:14|1.12709
21:00:16|1.12709
21:00:17|1.12709
21:00:18|1.12757
21:00:19|1.12757
21:00:20|1.12714
21:00:21|1.12714
21:00:22|1.12714
21:00:23|1.12714
21:00:24|1.12714
21:00:25|1.12714
21:00:27|1.12714
21:00:27|1.12714
21:00:28|1.12714
21:00:30|1.12714
21:00:31|1.12709
21:00:32|1.12644
21:00:32|1.12644
21:00:34|1.12644
21:00:35|1.12644
21:00:36|1.12644
21:00:37|1.12592
21:00:38|1.12592
21:00:39|1.12592
21:00:40|1.12592
21:00:41|1.12592
21:00:42|1.12592
21:00:43|1.12734
21:00:44|1.12734
21:00:45|1.12734
21:00:47|1.12734
21:00:48|1.12734
21:00:49|1.12734
21:00:51|1.12734
21:00:52|1.12734
21:00:53|1.12734
21:00:54|1.12734
21:00:55|1.12734
21:00:56|1.12734
21:00:57|1.12734
21:00:58|1.12734
21:00:59|1.12793
21:01:00|1.12793
21:01:01|1.12793
21:01:02|1.12793
21:01:03|1.12793
21:01:04|1.12793
21:01:06|1.12793
21:01:07|1.12793
21:01:08|1.12793
21:01:09|1.12793
21:01:09|1.12793
21:01:11|1.12793
21:01:12|1.12793
21:01:12|1.12793
21:01:13|1.12793
21:01:14|1.12793
21:01:16|1.12793
21:01:17|1.12793
21:01:17|1.12793
21:01:19|1.12793
21:01:20|1.12793
21:01:21|1.12793
21:01:22|1.12793
21:01:23|1.12793
21:01:24|1.12793
21:01:25|1.12793
21:01:26|1.12793
21:01:27|1.12793
21:01:28|1.12748
21:01:30|1.12668
21:01:31|1.12668
21:01:33|1.12668
21:01:33|1.12668
21:01:34|1.12537
21:01:35|1.12537
21:01:36|1.12537
21:01:37|1.12537
21:01:38|1.12537
21:01:40|1.12537
21:01:41|1.12537
21:01:42|1.12537
21:01:43|1.12634
21:01:44|1.12634
21:01:44|1.12607
21:01:46|1.12607
21:01:46|1.12607
21:01:48|1.12607
21:01:49|1.12607
21:01:51|1.12607
21:01:51|1.12607
21:01:52|1.12607
21:01:53|1.12607
21:01:54|1.12481
21:01:55|1.12481
21:01:57|1.12179
21:01:57|1.12263
21:01:58|1.12092
21:01:59|1.12187
21:02:00|1.12093
21:02:01|1.12093
21:02:03|1.12093
21:02:04|1.12193
21:02:05|1.12111
21:02:06|1.12217
21:02:07|1.12212
21:02:09|1.12134
21:02:10|1.12134
21:02:11|1.12154
21:02:11|1.12154
21:02:12|1.12292
21:02:13|1.12292
21:02:14|1.12292
21:02:16|1.12314
21:02:16|1.12314
21:02:18|1.12314
21:02:18|1.12314
21:02:19|1.12235
21:02:21|1.12235
21:02:21|1.12235
21:02:22|1.12235
21:02:24|1.12192
21:02:25|1.12192
21:02:26|1.12192
21:02:27|1.12119
21:02:29|1.12119
21:02:30|1.12119
21:02:31|1.12119
21:02:32|1.12119
21:02:34|1.12119
21:02:35|1.12162
21:02:36|1.12162
21:02:37|1.12162
21:02:38|1.12162
21:02:39|1.12162
21:02:40|1.12162
21:02:41|1.12162
21:02:42|1.12162
21:02:43|1.12163
21:02:44|1.12163
21:02:45|1.12163
21:02:46|1.12163
21:02:48|1.12111
21:02:49|1.12111
21:02:50|1.12106
21:02:50|1.12101
21:02:53|1.12101
21:02:54|1.12052
21:02:55|1.12052
21:02:56|1.12052
21:02:57|1.12052
21:02:59|1.12079
21:03:00|1.12079
21:03:01|1.12079
21:03:03|1.12462
21:03:03|1.12462
21:03:04|1.12462
21:03:05|1.12462
21:03:06|1.12462
21:03:07|1.12462
21:03:08|1.12462
21:03:09|1.12462
21:03:10|1.12462
21:03:12|1.12462
21:03:13|1.12362
21:03:14|1.12362
21:03:15|1.12362
21:03:15|1.12362
21:03:17|1.12327
21:03:18|1.12327
21:03:19|1.12327
21:03:20|1.12327
21:03:21|1.12327
21:03:22|1.12327
21:03:23|1.12327
21:03:23|1.12327
21:03:25|1.12327
21:03:25|1.12327
21:03:28|1.12327
21:03:28|1.12327
21:03:30|1.12327
21:03:31|1.12327
21:03:32|1.12327
21:03:34|1.12327
21:03:34|1.12327
21:03:35|1.12327
21:03:36|1.12327
21:03:37|1.12458
21:03:38|1.12462
21:03:39|1.12462
21:03:40|1.12462
21:03:41|1.12462
21:03:42|1.12364
21:03:43|1.12364
21:03:44|1.12364
21:03:45|1.12364
21:03:47|1.12364
21:03:48|1.12364
21:03:49|1.12364
21:03:50|1.12364
21:03:52|1.12364
21:03:53|1.12364
21:03:54|1.12364
21:03:54|1.12364
21:03:56|1.12364
21:03:56|1.123
21:03:57|1.123
21:03:59|1.123
21:03:59|1.123
21:04:00|1.123
21:04:01|1.12262
21:04:03|1.12262
21:04:04|1.12267
21:04:04|1.123
21:04:06|1.123
21:04:07|1.123
21:04:07|1.123
21:04:09|1.123
21:04:10|1.123
21:04:11|1.123
21:04:11|1.12295
21:04:13|1.12295
21:04:14|1.12295
21:04:15|1.123
21:04:16|1.1232
21:04:17|1.1232
21:04:18|1.1232
21:04:19|1.1232
21:04:20|1.1232
21:04:21|1.1232
21:04:22|1.1232
21:04:23|1.1232
21:04:24|1.1232
21:04:25|1.1232
21:04:26|1.1232
21:04:27|1.1232
21:04:28|1.1232
21:04:29|1.1232
21:04:31|1.1232
21:04:32|1.1232
21:04:33|1.1232
21:04:34|1.1232
21:04:35|1.1248
21:04:36|1.1248
21:04:36|1.1248
21:04:38|1.1248
21:04:40|1.1248
21:04:40|1.1247
21:04:41|1.1247
21:04:43|1.1247
21:04:43|1.1247
21:04:44|1.1247
21:04:45|1.12377
21:04:47|1.12377
21:04:48|1.12377
21:04:48|1.12377
21:04:51|1.12377
21:04:52|1.12373
21:04:52|1.12377
21:04:54|1.12377
21:04:55|1.12377
21:04:56|1.12377
21:04:57|1.12325
21:04:58|1.12325
21:04:59|1.12325
21:05:00|1.12325
21:05:01|1.12325
21:05:01|1.12325
21:05:03|1.12325
21:05:04|1.12325
21:05:05|1.12325
21:05:06|1.12321
21:05:07|1.12321
21:05:07|1.12321
21:05:09|1.12321
21:05:10|1.12321
21:05:11|1.12256
21:05:12|1.12256
21:05:13|1.12256
21:05:14|1.12256
21:05:14|1.12256
21:05:16|1.12256
21:05:17|1.12256
21:05:18|1.12256
21:05:19|1.12256
21:05:19|1.12256
21:05:22|1.12256
21:05:22|1.12256
21:05:23|1.12256
21:05:24|1.12256
21:05:25|1.12256
21:05:26|1.12256
21:05:27|1.12256
21:05:28|1.12256
21:05:30|1.12256
21:05:30|1.12256
21:05:32|1.12256
21:05:34|1.12256
21:05:34|1.12256
21:05:35|1.12256
21:05:36|1.12256
21:05:37|1.12256
21:05:39|1.12191
21:05:40|1.12159
21:05:41|1.12159
21:05:42|1.12122
21:05:43|1.12122
21:05:44|1.12122
21:05:45|1.12111
21:05:46|1.12111
21:05:48|1.12111
21:05:49|1.12111
21:05:50|1.12111
21:05:51|1.12111
21:05:52|1.12163
21:05:52|1.12163
21:05:54|1.12163
21:05:55|1.12163
21:05:55|1.12163
21:05:56|1.12163
21:05:57|1.12163
21:05:58|1.12163
21:05:59|1.12163
21:06:00|1.12163
21:06:02|1.12163
21:06:02|1.12163
21:06:04|1.12163
21:06:04|1.12163
21:06:05|1.12163
21:06:07|1.12163
21:06:08|1.12163
21:06:09|1.12173
21:06:10|1.12173
21:06:11|1.12173
21:06:12|1.12173
21:06:13|1.12173
21:06:14|1.12173
21:06:15|1.12173
21:06:16|1.12173
21:06:17|1.12173
21:06:18|1.12173
21:06:19|1.12246
21:06:20|1.12246
21:06:21|1.12246
21:06:22|1.12246
21:06:23|1.12246
21:06:24|1.12246
21:06:25|1.12251
21:06:26|1.12251
21:06:27|1.12251
21:06:28|1.12251
21:06:30|1.12251
21:06:31|1.12251
21:06:32|1.12251
21:06:34|1.1224
21:06:36|1.12377
21:06:36|1.12429
21:06:37|1.12429
21:06:38|1.12429
21:06:39|1.12429
21:06:40|1.12429
21:06:42|1.12429
21:06:43|1.12429
21:06:44|1.12446
21:06:45|1.12436
21:06:47|1.12436
21:06:47|1.12436
21:06:48|1.12436
21:06:49|1.12436
21:06:50|1.12436
21:06:51|1.12436
21:06:52|1.12436
21:06:53|1.12436
21:06:55|1.12436
21:06:56|1.12436
21:06:57|1.12436
21:06:58|1.12436
21:06:59|1.12436
21:07:01|1.12436
21:07:02|1.12436
21:07:04|1.12436
21:07:04|1.12436
21:07:05|1.12436
21:07:06|1.1248
21:07:07|1.1248
21:07:09|1.1248
21:07:10|1.1248
21:07:10|1.1248
21:07:11|1.1248
21:07:12|1.1248
21:07:14|1.1248
21:07:14|1.1248
21:07:15|1.1248
21:07:16|1.1248
21:07:17|1.1248
21:07:19|1.1248
21:07:21|1.1248
21:07:22|1.1248
21:07:23|1.1248
21:07:24|1.1248
21:07:25|1.12553
21:07:26|1.12553
21:07:26|1.12614
21:07:28|1.12614
21:07:29|1.12614
21:07:29|1.12614
21:07:31|1.12614
21:07:33|1.12557
21:07:33|1.12557
21:07:34|1.12557
21:07:36|1.1249
21:07:37|1.12446
21:07:39|1.12445
21:07:40|1.12397
21:07:40|1.12397
21:07:41|1.12397
21:07:42|1.12397
21:07:44|1.12377
21:07:45|1.12377
21:07:46|1.12377
21:07:48|1.12377
21:07:48|1.12377
21:07:50|1.12377
21:07:51|1.12377
21:07:52|1.12377
21:07:53|1.12377
21:07:54|1.12493
21:07:55|1.12493
21:07:56|1.12541
21:07:57|1.12541
21:07:59|1.12516
21:08:00|1.12516
21:08:00|1.12516
21:08:01|1.12516
21:08:03|1.12562
21:08:03|1.12562
21:08:05|1.12562
21:08:05|1.12492
21:08:06|1.1251
21:08:08|1.12501
21:08:09|1.12501
21:08:10|1.12501
21:08:11|1.12501
21:08:13|1.125
21:08:14|1.12491
21:08:15|1.12491
21:08:17|1.12501
21:08:18|1.12501
21:08:19|1.12501
21:08:20|1.12501
21:08:22|1.12501
21:08:23|1.12501
21:08:25|1.12501
21:08:26|1.12449
21:08:27|1.12449
21:08:28|1.12449
21:08:29|1.12449
21:08:31|1.12449
21:08:32|1.12447
21:08:33|1.12447
21:08:35|1.12447
21:08:35|1.12447
21:08:37|1.12447
21:08:38|1.12447
21:08:40|1.12447
21:08:41|1.12447
21:08:43|1.12447
21:08:44|1.12447
21:08:45|1.12447
21:08:47|1.12447
21:08:48|1.12447
21:08:49|1.12447
21:08:50|1.12449
21:08:52|1.12449
21:08:53|1.12449
21:08:54|1.12449
21:08:55|1.12449
21:08:57|1.12449
21:08:58|1.12449
21:08:58|1.12449
21:09:00|1.12455
21:09:01|1.12455
21:09:02|1.12455
21:09:03|1.12455
21:09:04|1.12455
21:09:05|1.12455
21:09:06|1.12455
21:09:07|1.12455
21:09:08|1.12455
21:09:09|1.12455
21:09:11|1.12455
21:09:12|1.12455
21:09:13|1.12455
21:09:13|1.12455
21:09:14|1.12455
21:09:15|1.12455
21:09:16|1.12455
21:09:17|1.12455
21:09:19|1.12455
21:09:20|1.12455
21:09:21|1.12455
21:09:22|1.12455
21:09:23|1.12455
21:09:24|1.12455
21:09:25|1.125
21:09:26|1.125
21:09:27|1.125
21:09:28|1.125
21:09:29|1.125
21:09:30|1.125
21:09:31|1.125
21:09:32|1.12465
21:09:33|1.12465
21:09:34|1.12465
21:09:35|1.12495
21:09:36|1.12495
21:09:37|1.12495
21:09:38|1.12495
21:09:40|1.12495
21:09:41|1.12449
21:09:41|1.12449
21:09:43|1.12449
21:09:45|1.12449
21:09:45|1.12449
21:09:46|1.12449
21:09:48|1.12449
21:09:49|1.12449
21:09:50|1.12449
21:09:52|1.12449
21:09:52|1.12449
21:09:53|1.12449
21:09:54|1.12449
21:09:55|1.12449
21:09:56|1.12449
21:09:57|1.12449
21:09:58|1.12449
21:09:59|1.12449
21:10:00|1.12449
21:10:02|1.12449
21:10:03|1.12449
21:10:04|1.12449
21:10:05|1.125
21:10:06|1.125
21:10:07|1.125
21:10:08|1.125
21:10:09|1.125
21:10:09|1.125
21:10:11|1.1247
21:10:12|1.1247
21:10:13|1.1247
21:10:14|1.1247
21:10:15|1.12449
21:10:16|1.12449
21:10:17|1.12449
21:10:18|1.12449
21:10:19|1.12438
21:10:20|1.12438
21:10:21|1.12438
21:10:22|1.12438
21:10:23|1.12438
21:10:23|1.12438
21:10:25|1.12438
21:10:26|1.12438
21:10:27|1.12454
21:10:28|1.12454
21:10:29|1.12454
21:10:30|1.12454
21:10:31|1.12454
21:10:31|1.12454
21:10:32|1.12454
21:10:33|1.12454
21:10:36|1.12454
21:10:37|1.12337
21:10:37|1.12337
21:10:39|1.12337
21:10:39|1.12337
21:10:41|1.12337
21:10:42|1.12337
21:10:43|1.12337
21:10:43|1.12337
21:10:44|1.12337
21:10:46|1.12337
21:10:46|1.12337
21:10:48|1.12337
21:10:48|1.12337
21:10:50|1.12337
21:10:51|1.12337
21:10:51|1.12337
21:10:52|1.12337
21:10:54|1.12337
21:10:55|1.12337
21:10:56|1.12337
21:10:58|1.12337
21:10:59|1.12337
21:10:59|1.12337
21:11:00|1.12337
21:11:01|1.12337
21:11:02|1.12337
21:11:03|1.12337
21:11:05|1.12337
21:11:05|1.12337
21:11:06|1.12337
21:11:08|1.12337
21:11:08|1.12337
21:11:10|1.12337
21:11:11|1.12337
21:11:12|1.12337
21:11:12|1.12337
21:11:13|1.12337
21:11:14|1.12337
21:11:15|1.12337
21:11:17|1.12337
21:11:18|1.12337
21:11:19|1.12337
21:11:20|1.12337
21:11:21|1.12337
21:11:22|1.12337
21:11:23|1.12337
21:11:24|1.12337
21:11:25|1.12337
21:11:26|1.12337
21:11:28|1.12337
21:11:28|1.12337
21:11:29|1.12337
21:11:30|1.12337
21:11:31|1.12337
21:11:32|1.12337
21:11:33|1.12337
21:11:35|1.12337
21:11:37|1.12337
21:11:38|1.12337
21:11:39|1.12337
21:11:40|1.12337
21:11:41|1.12337
21:11:42|1.12337
21:11:44|1.12337
21:11:45|1.12337
21:11:46|1.12335
21:11:47|1.12335
21:11:48|1.12335
21:11:49|1.12335
21:11:50|1.12335
21:11:51|1.12336
21:11:52|1.12336
21:11:53|1.12336
21:11:54|1.12336
21:11:55|1.12363
21:11:56|1.12363
21:11:57|1.12363
21:11:58|1.12363
21:12:00|1.12363
21:12:00|1.12363
21:12:03|1.1233
21:12:03|1.1233
21:12:04|1.12408
21:12:05|1.12408
21:12:06|1.12408
21:12:07|1.12408
21:12:08|1.12335
21:12:09|1.12335
21:12:10|1.12335
21:12:11|1.12335
21:12:12|1.12335
21:12:13|1.12335
21:12:14|1.12335
21:12:15|1.12335
21:12:17|1.12335
21:12:18|1.12335
21:12:19|1.12335
21:12:19|1.12335
21:12:22|1.12335
21:12:22|1.12335
21:12:23|1.12335
21:12:24|1.12335
21:12:25|1.12335
21:12:27|1.12335
21:12:28|1.12335
21:12:29|1.12335
21:12:31|1.12335
21:12:31|1.12335
21:12:32|1.12335
21:12:34|1.12335
21:12:35|1.12335
21:12:36|1.12335
21:12:37|1.12335
21:12:39|1.12335
21:12:40|1.12335
21:12:41|1.12335
21:12:41|1.12335
21:12:42|1.12335
21:12:44|1.12335
21:12:44|1.12335
21:12:45|1.12419
21:12:46|1.12419
21:12:48|1.12419
21:12:48|1.12419
21:12:49|1.12419
21:12:50|1.12419
21:12:51|1.12419
21:12:53|1.12419
21:12:54|1.12419
21:12:55|1.12419
21:12:56|1.12419
21:12:57|1.12419
21:12:58|1.12419
21:12:59|1.12419
21:13:00|1.12419
21:13:01|1.12419
21:13:03|1.12419
21:13:03|1.12357
21:13:04|1.12357
21:13:05|1.12357
21:13:07|1.12357
21:13:08|1.12357
21:13:09|1.12357
21:13:10|1.12357
21:13:11|1.12357
21:13:12|1.12357
21:13:13|1.12257
21:13:14|1.12299
21:13:15|1.12299
21:13:16|1.12299
21:13:17|1.12299
21:13:18|1.12299
21:13:19|1.12299
21:13:20|1.12299
21:13:21|1.12299
21:13:22|1.12299
21:13:23|1.12299
21:13:24|1.12299
21:13:25|1.12299
21:13:26|1.12299
21:13:27|1.12299
21:13:28|1.12299
21:13:29|1.12299
21:13:30|1.12299
21:13:31|1.12299
21:13:32|1.12299
21:13:33|1.12299
21:13:34|1.12299
21:13:35|1.12299
21:13:36|1.12299
21:13:37|1.12299
21:13:39|1.12299
21:13:40|1.12299
21:13:42|1.12299
21:13:42|1.12299
21:13:43|1.12299
21:13:45|1.12299
21:13:45|1.12299
21:13:47|1.12299
21:13:48|1.1228
21:13:49|1.1228
21:13:50|1.1228
21:13:51|1.1228
21:13:52|1.1228
21:13:53|1.12276
21:13:53|1.12276
21:13:55|1.12276
21:13:56|1.12276
21:13:57|1.12276
21:13:58|1.12276
21:13:58|1.12276
21:14:01|1.12276
21:14:01|1.12276
21:14:02|1.12276
21:14:03|1.12276
21:14:04|1.12276
21:14:06|1.12276
21:14:06|1.12276
21:14:09|1.12276
21:14:09|1.12276
21:14:11|1.12276
21:14:12|1.12276
21:14:12|1.12276
21:14:13|1.12276
21:14:14|1.12276
21:14:15|1.12276
21:14:17|1.12276
21:14:18|1.12276
21:14:19|1.12276
21:14:19|1.12276
21:14:20|1.12276
21:14:22|1.12276
21:14:22|1.12276
21:14:23|1.12276
21:14:24|1.12276
21:14:25|1.12276
21:14:27|1.12276
21:14:28|1.12276
21:14:29|1.12276
21:14:30|1.12276
21:14:31|1.12276
21:14:32|1.12276
21:14:33|1.12276
21:14:35|1.12247
21:14:36|1.12247
21:14:36|1.12247
21:14:38|1.12247
21:14:39|1.12247
21:14:40|1.12247
21:14:42|1.12247
21:14:43|1.12247
21:14:43|1.12247
21:14:44|1.12247
21:14:46|1.12247
21:14:47|1.12247
21:14:48|1.12252
21:14:49|1.12252
21:14:50|1.12252
21:14:51|1.12252
21:14:53|1.12244
21:14:53|1.12244
21:14:54|1.12244
21:14:55|1.12244
21:14:56|1.12244
21:14:57|1.12244
21:14:58|1.12244
21:14:59|1.12244
21:15:00|1.12244
21:15:01|1.123
21:15:02|1.12239
21:15:04|1.12223
21:15:06|1.12223
21:15:06|1.12223
21:15:08|1.12137
21:15:09|1.12137
21:15:10|1.12137
21:15:11|1.12126
21:15:12|1.12146
21:15:13|1.12146
21:15:14|1.12126
21:15:15|1.12126
21:15:15|1.12141
21:15:17|1.12136
21:15:18|1.12136
21:15:20|1.12136
21:15:20|1.12136
21:15:21|1.12136
21:15:22|1.12136
21:15:24|1.12136
21:15:24|1.12135
21:15:26|1.12135
21:15:26|1.12135
21:15:27|1.12136
21:15:28|1.12136
21:15:29|1.12136
21:15:30|1.12136
21:15:31|1.12136
21:15:33|1.12136
21:15:33|1.12136
21:15:34|1.12136
21:15:35|1.12136
21:15:36|1.12136
21:15:37|1.12136
21:15:39|1.12136
21:15:39|1.12136
21:15:40|1.12136
21:15:42|1.12136
21:15:43|1.12128
21:15:45|1.12128
21:15:46|1.12128
21:15:47|1.12128
21:15:48|1.12128
21:15:49|1.12128
21:15:51|1.12128
21:15:52|1.12135
21:15:54|1.12135
21:15:55|1.12078
21:15:57|1.12078
21:15:57|1.12078
21:15:58|1.12108
21:15:59|1.12108
21:16:01|1.12108
21:16:02|1.12108
21:16:03|1.12108
21:16:04|1.12108
21:16:05|1.12108
21:16:06|1.12108
21:16:07|1.12108
21:16:08|1.12108
21:16:09|1.12108
21:16:10|1.12108
21:16:11|1.12108
21:16:11|1.12108
21:16:14|1.12108
21:16:15|1.12108
21:16:15|1.12108
21:16:16|1.12108
21:16:17|1.12108
21:16:18|1.12108
21:16:20|1.12108
21:16:21|1.12108
21:16:22|1.12108
21:16:23|1.12108
21:16:24|1.12098
21:16:25|1.12098
21:16:26|1.12098
21:16:27|1.12098
21:16:28|1.12098
21:16:29|1.12098
21:16:30|1.12098
21:16:31|1.12098
21:16:32|1.12088
21:16:33|1.12078
21:16:34|1.12078
21:16:35|1.12128
21:16:36|1.12128
21:16:37|1.12128
21:16:38|1.12128
21:16:39|1.12128
21:16:40|1.12128
21:16:42|1.12128
21:16:42|1.12128
21:16:44|1.12128
21:16:45|1.12128
21:16:46|1.12128
21:16:48|1.12128
21:16:48|1.12128
21:16:50|1.12128
21:16:50|1.12128
21:16:51|1.12128
21:16:52|1.12128
21:16:54|1.12128
21:16:54|1.12128
21:16:55|1.12128
21:16:56|1.12128
21:16:57|1.12128
21:16:59|1.12128
21:16:59|1.12128
21:17:01|1.12128
21:17:01|1.12128
21:17:02|1.12128
21:17:03|1.12128
21:17:05|1.12128
21:17:05|1.12128
21:17:06|1.12128
21:17:07|1.12052
21:17:08|1.12052
21:17:09|1.11992
21:17:11|1.11992
21:17:11|1.11992
21:17:13|1.11992
21:17:13|1.11992
21:17:15|1.11971
21:17:16|1.11971
21:17:17|1.11971
21:17:18|1.11971
21:17:19|1.11971
21:17:20|1.11971
21:17:21|1.11971
21:17:22|1.11971
21:17:23|1.11971
21:17:24|1.11971
21:17:25|1.11967
21:17:26|1.11967
21:17:27|1.11967
21:17:28|1.11943
21:17:29|1.11947
21:17:30|1.11947
21:17:31|1.11944
21:17:32|1.11944
21:17:33|1.11939
21:17:34|1.11939
21:17:35|1.11939
21:17:36|1.11753
21:17:38|1.11837
21:17:39|1.11837
21:17:40|1.11837
21:17:40|1.11837
21:17:43|1.11837
21:17:44|1.11837
21:17:45|1.11837
21:17:46|1.11837
21:17:46|1.11837
21:17:47|1.11837
21:17:49|1.11837
21:17:50|1.11837
21:17:51|1.11837
21:17:52|1.118
21:17:53|1.118
21:17:53|1.118
21:17:55|1.118
21:17:57|1.118
21:17:57|1.118
21:17:58|1.118
21:17:59|1.118
21:18:01|1.118
21:18:02|1.118
21:18:04|1.118
21:18:05|1.118
21:18:06|1.11838
21:18:06|1.11838
21:18:08|1.11838
21:18:09|1.11838
21:18:10|1.11838
21:18:11|1.11838
21:18:12|1.11838
21:18:13|1.11838
21:18:15|1.11838
21:18:16|1.11838
21:18:17|1.11838
21:18:18|1.11838
21:18:19|1.11838
21:18:20|1.11838
21:18:21|1.11838
21:18:22|1.11838
21:18:23|1.11838
21:18:24|1.11966
21:18:25|1.11966
21:18:26|1.11966
21:18:27|1.11966
21:18:28|1.11966
21:18:29|1.11966
21:18:30|1.11966
21:18:31|1.11966
21:18:32|1.11966
21:18:33|1.11966
21:18:34|1.11941
21:18:35|1.11941
21:18:36|1.12077
21:18:37|1.1212
21:18:38|1.12052
21:18:40|1.12052
21:18:40|1.12052
21:18:42|1.12134
21:18:44|1.12134
21:18:45|1.12134
21:18:46|1.12134
21:18:48|1.12203
21:18:48|1.12134
21:18:49|1.12134
21:18:51|1.12134
21:18:51|1.12134
21:18:53|1.12134
21:18:53|1.12134
21:18:55|1.12134
21:18:56|1.12134
21:18:57|1.12134
21:18:58|1.12134
21:18:59|1.12134
21:19:00|1.12134
21:19:01|1.12135
21:19:02|1.12129
21:19:03|1.12129
21:19:04|1.12129
21:19:05|1.12129
21:19:06|1.12129
21:19:07|1.12129
21:19:08|1.12124
21:19:09|1.12124
21:19:10|1.12124
21:19:12|1.12124
21:19:12|1.12124
21:19:14|1.12124
21:19:14|1.12124
21:19:16|1.12124
21:19:17|1.1212
21:19:18|1.1212
21:19:19|1.1212
21:19:20|1.12212
21:19:22|1.12212
21:19:22|1.12212
21:19:25|1.12212
21:19:25|1.12212
21:19:26|1.12212
21:19:27|1.12212
21:19:28|1.12212
21:19:29|1.12212
21:19:30|1.12197
21:19:31|1.12197
21:19:32|1.12146
21:19:33|1.12146
21:19:34|1.12146
21:19:35|1.12146
21:19:36|1.12146
21:19:37|1.12146
21:19:38|1.12146
21:19:39|1.12146
21:19:41|1.12146
21:19:43|1.12146
21:19:44|1.12146
21:19:46|1.12146
21:19:47|1.12146
21:19:48|1.12146
21:19:49|1.12146
21:19:50|1.12146
21:19:52|1.12133
21:19:52|1.12133
21:19:53|1.12133
21:19:54|1.12133
21:19:55|1.12128
21:19:56|1.12128
21:19:57|1.12204
21:19:59|1.12204
21:19:59|1.12204
21:20:00|1.12204
21:20:02|1.12204
21:20:03|1.12204
21:20:04|1.12204
21:20:06|1.12204
21:20:08|1.12204
21:20:08|1.12204
21:20:09|1.12204
21:20:10|1.12204
21:20:11|1.12204
21:20:12|1.12204
21:20:13|1.12204
21:20:14|1.12204
21:20:15|1.12204
21:20:16|1.12204
21:20:17|1.12204
21:20:18|1.12204
21:20:19|1.12204
21:20:20|1.12204
21:20:21|1.12204
21:20:22|1.12204
21:20:23|1.12204
21:20:24|1.12204
21:20:25|1.12204
21:20:26|1.12204
21:20:27|1.12204
21:20:28|1.12204
21:20:29|1.12204
21:20:30|1.12204
21:20:31|1.12204
21:20:32|1.12204
21:20:33|1.12204
21:20:34|1.12204
21:20:35|1.12204
21:20:36|1.12204
21:20:37|1.12204
21:20:39|1.12204
21:20:40|1.12204
21:20:41|1.12204
21:20:42|1.12204
21:20:43|1.12204
21:20:44|1.12204
21:20:46|1.12115
21:20:47|1.12115
21:20:48|1.12115
21:20:49|1.12113
21:20:50|1.12113
21:20:51|1.12113
21:20:52|1.12113
21:20:54|1.12118
21:20:55|1.12118
21:20:56|1.12118
21:20:56|1.12118
21:20:57|1.12118
21:20:58|1.12118
21:20:59|1.12118
21:21:00|1.12118
21:21:02|1.12118
21:21:03|1.12118
21:21:04|1.12118
21:21:05|1.12118
21:21:06|1.12118
21:21:07|1.12118
21:21:08|1.12118
21:21:09|1.12118
21:21:10|1.12118
21:21:11|1.12118
21:21:12|1.12118
21:21:13|1.12118
21:21:14|1.12118
21:21:15|1.12045
21:21:16|1.12117
21:21:17|1.12117
21:21:18|1.12117
21:21:19|1.12117
21:21:21|1.12117
21:21:21|1.12117
21:21:22|1.12117
21:21:24|1.12099
21:21:25|1.12099
21:21:26|1.12099
21:21:26|1.12099
21:21:27|1.12099
21:21:28|1.12099
21:21:29|1.12099
21:21:31|1.12099
21:21:32|1.12099
21:21:33|1.12099
21:21:33|1.12099
21:21:34|1.12099
21:21:36|1.12099
21:21:36|1.12099
21:21:38|1.12099
21:21:38|1.12099
21:21:39|1.12037
21:21:40|1.12117
21:21:42|1.12117
21:21:42|1.12117
21:21:44|1.12117
21:21:45|1.12117
21:21:46|1.12117
21:21:48|1.1214
21:21:49|1.1214
21:21:51|1.1214
21:21:51|1.1214
21:21:52|1.1214
21:21:53|1.1214
21:21:54|1.1214
21:21:55|1.1214
21:21:57|1.1214
21:21:58|1.1214
21:21:59|1.1214
21:22:00|1.1214
21:22:02|1.1214
21:22:02|1.1214
21:22:03|1.1214
21:22:04|1.1214
21:22:05|1.1214
21:22:07|1.1214
21:22:08|1.1214
21:22:09|1.1214
21:22:10|1.1214
21:22:11|1.1214
21:22:11|1.1214
21:22:12|1.1214
21:22:13|1.1214
21:22:15|1.1214
21:22:16|1.1214
21:22:17|1.1214
21:22:18|1.1214
21:22:18|1.1214
21:22:20|1.1214
21:22:21|1.1214
21:22:22|1.1214
21:22:23|1.12204
21:22:25|1.12204
21:22:25|1.12204
21:22:26|1.12204
21:22:27|1.12204
21:22:28|1.12204
21:22:29|1.12204
21:22:30|1.12204
21:22:31|1.12204
21:22:32|1.12204
21:22:33|1.12204
21:22:34|1.12204
21:22:35|1.12204
21:22:36|1.12204
21:22:37|1.12204
21:22:38|1.12204
21:22:39|1.12204
21:22:40|1.12204
21:22:41|1.12204
21:22:42|1.12204
21:22:43|1.12204
21:22:44|1.12204
21:22:45|1.12204
21:22:46|1.12204
21:22:47|1.12204
21:22:48|1.12204
21:22:50|1.12204
21:22:50|1.12204
21:22:51|1.12204
21:22:53|1.12204
21:22:54|1.12204
21:22:55|1.12204
21:22:56|1.12204
21:22:57|1.12204
21:22:58|1.1214
21:22:59|1.1214
21:23:00|1.1214
21:23:02|1.1214
21:23:03|1.1214
21:23:04|1.1214
21:23:05|1.1214
21:23:06|1.1214
21:23:07|1.1214
21:23:08|1.1214
21:23:10|1.1214
21:23:11|1.1214
21:23:12|1.1214
21:23:13|1.1214
21:23:14|1.1214
21:23:15|1.1214
21:23:16|1.1214
21:23:17|1.1214
21:23:18|1.1214
21:23:19|1.1214
21:23:20|1.1214
21:23:21|1.1214
21:23:22|1.1214
21:23:23|1.1214
21:23:24|1.12099
21:23:25|1.12099
21:23:26|1.12099
21:23:27|1.12099
21:23:28|1.12099
21:23:29|1.12099
21:23:30|1.12099
21:23:31|1.12099
21:23:33|1.12099
21:23:33|1.12099
21:23:34|1.12099
21:23:36|1.1214
21:23:37|1.1214
21:23:38|1.1214
21:23:38|1.1214
21:23:39|1.1214
21:23:41|1.12188
21:23:41|1.12188
21:23:42|1.12188
21:23:44|1.12188
21:23:45|1.12188
21:23:46|1.12188
21:23:47|1.12188
21:23:48|1.12188
21:23:50|1.12188
21:23:52|1.12188
21:23:52|1.12188
21:23:53|1.12188
21:23:54|1.12188
21:23:55|1.12188
21:23:56|1.12188
21:23:57|1.12188
21:23:58|1.12188
21:23:59|1.12188
21:24:00|1.12188
21:24:01|1.12188
21:24:02|1.12188
21:24:03|1.12188
21:24:04|1.12188
21:24:05|1.12188
21:24:06|1.12188
21:24:08|1.12188
21:24:10|1.12188
21:24:11|1.12188
21:24:12|1.12188
21:24:13|1.12188
21:24:14|1.12188
21:24:15|1.12188
21:24:16|1.12188
21:24:17|1.12188
21:24:18|1.12188
21:24:19|1.12188
21:24:20|1.12188
21:24:21|1.12188
21:24:21|1.12188
21:24:23|1.12188
21:24:24|1.12188
21:24:25|1.12188
21:24:26|1.12188
21:24:27|1.12188
21:24:28|1.12188
21:24:29|1.12188
21:24:30|1.12188
21:24:31|1.1214
21:24:32|1.1214
21:24:33|1.1214
21:24:34|1.1214
21:24:34|1.1214
21:24:36|1.1214
21:24:37|1.1214
21:24:38|1.1214
21:24:39|1.1214
21:24:40|1.1214
21:24:41|1.1214
21:24:42|1.1214
21:24:43|1.1214
21:24:44|1.1214
21:24:45|1.1214
21:24:46|1.1214
21:24:47|1.1214
21:24:48|1.1214
21:24:50|1.12204
21:24:50|1.12204
21:24:52|1.12204
21:24:52|1.12204
21:24:54|1.12204
21:24:55|1.12204
21:24:56|1.12204
21:24:57|1.12204
21:24:58|1.12204
21:24:59|1.12204
21:25:00|1.12204
21:25:02|1.12204
21:25:03|1.12204
21:25:04|1.12204
21:25:05|1.12204
21:25:06|1.12204
21:25:07|1.12204
21:25:08|1.12204
21:25:09|1.12204
21:25:10|1.12204
21:25:11|1.12204
21:25:12|1.12204
21:25:13|1.12204
21:25:14|1.12204
21:25:15|1.12204
21:25:16|1.12204
21:25:17|1.12204
21:25:18|1.12204
21:25:19|1.12204
21:25:20|1.12204
21:25:21|1.12204
21:25:23|1.12204
21:25:24|1.12204
21:25:25|1.12204
21:25:26|1.12204
21:25:27|1.12204
21:25:28|1.12204
21:25:29|1.12204
21:25:30|1.12204
21:25:31|1.12204
21:25:32|1.12204
21:25:32|1.12204
21:25:33|1.12204
21:25:34|1.12204
21:25:36|1.12204
21:25:37|1.12204
21:25:39|1.12127
21:25:40|1.12127
21:25:41|1.12127
21:25:42|1.12127
21:25:43|1.12127
21:25:44|1.12127
21:25:45|1.12127
21:25:45|1.12127
21:25:47|1.12127
21:25:48|1.12127
21:25:49|1.12127
21:25:51|1.12127
21:25:51|1.12127
21:25:52|1.12127
21:25:53|1.12127
21:25:54|1.12203
21:25:55|1.12203
21:25:56|1.12203
21:25:57|1.12203
21:25:58|1.12203
21:25:59|1.12203
21:26:00|1.12203
21:26:01|1.12203
21:26:02|1.12203
21:26:03|1.12203
21:26:04|1.12203
21:26:06|1.12203
21:26:07|1.12087
21:26:08|1.12087
21:26:09|1.12087
21:26:10|1.12087
21:26:12|1.12087
21:26:13|1.12087
21:26:14|1.12087
21:26:15|1.12087
21:26:16|1.12087
21:26:17|1.12087
21:26:18|1.12087
21:26:19|1.12087
21:26:20|1.12087
21:26:21|1.12184
21:26:22|1.12184
21:26:23|1.12184
21:26:24|1.12184
21:26:25|1.12184
21:26:27|1.12184
21:26:27|1.12184
21:26:28|1.12184
21:26:29|1.12184
21:26:30|1.12184
21:26:31|1.1208
21:26:32|1.1208
21:26:34|1.1208
21:26:34|1.1208
21:26:36|1.1208
21:26:36|1.1208
21:26:37|1.1208
21:26:39|1.1208
21:26:40|1.1208
21:26:40|1.1208
21:26:42|1.1208
21:26:42|1.1208
21:26:43|1.1208
21:26:44|1.1208
21:26:45|1.12171
21:26:47|1.12171
21:26:47|1.12171
21:26:48|1.12171
21:26:49|1.12171
21:26:51|1.12171
21:26:53|1.12171
21:26:55|1.12171
21:26:56|1.12171
21:26:57|1.12171
21:26:57|1.12171
21:26:59|1.12171
21:27:00|1.12165
21:27:01|1.12166
21:27:02|1.12166
21:27:03|1.12166
21:27:04|1.12166
21:27:05|1.12166
21:27:06|1.12166
21:27:07|1.12166
21:27:08|1.12166
21:27:09|1.12166
21:27:10|1.12166
21:27:11|1.12166
21:27:12|1.12166
21:27:13|1.12166
21:27:14|1.12166
21:27:16|1.12166
21:27:16|1.12166
21:27:18|1.1208
21:27:19|1.1208
21:27:20|1.1208
21:27:21|1.1208
21:27:22|1.1208
21:27:22|1.1208
21:27:24|1.1208
21:27:25|1.1208
21:27:25|1.1208
21:27:27|1.1208
21:27:28|1.1208
21:27:29|1.1208
21:27:30|1.1208
21:27:32|1.1204
21:27:32|1.1204
21:27:33|1.1204
21:27:34|1.1204
21:27:35|1.1204
21:27:36|1.1204
21:27:37|1.1204
21:27:38|1.1204
21:27:39|1.1204
21:27:41|1.1204
21:27:42|1.12028
21:27:43|1.12028
21:27:44|1.12028
21:27:45|1.12028
21:27:46|1.1209
21:27:47|1.1209
21:27:49|1.11999
21:27:50|1.11999
21:27:50|1.11999
21:27:51|1.11999
21:27:52|1.11999
21:27:53|1.11999
21:27:55|1.11999
21:27:56|1.11999
21:27:57|1.11999
21:27:58|1.11997
21:27:59|1.11997
21:28:00|1.11997
21:28:01|1.11595
21:28:02|1.117
21:28:03|1.117
21:28:04|1.11699
21:28:06|1.117
21:28:07|1.11592
21:28:07|1.11592
21:28:09|1.11592
21:28:09|1.11592
21:28:11|1.11629
21:28:12|1.11629
21:28:13|1.11629
21:28:14|1.11629
21:28:15|1.11629
21:28:16|1.11629
21:28:18|1.11629
21:28:19|1.11629
21:28:20|1.11629
21:28:21|1.11633
21:28:21|1.11633
21:28:23|1.11633
21:28:24|1.1163
21:28:25|1.1163
21:28:27|1.11553
21:28:27|1.11553
21:28:28|1.11492
21:28:29|1.11492
21:28:30|1.1153
21:28:31|1.1153
21:28:32|1.1153
21:28:34|1.11349
21:28:35|1.11492
21:28:36|1.11492
21:28:36|1.11368
21:28:38|1.11368
21:28:39|1.11368
21:28:40|1.11349
21:28:40|1.11368
21:28:41|1.11368
21:28:42|1.11527
21:28:44|1.11527
21:28:45|1.11527
21:28:46|1.11527
21:28:46|1.11527
21:28:48|1.11527
21:28:50|1.11401
21:28:50|1.11401
21:28:51|1.11401
21:28:52|1.11401
21:28:53|1.11401
21:28:55|1.11401
21:28:56|1.1153
21:28:58|1.1153
21:28:59|1.11401
21:29:00|1.11401
21:29:01|1.11374
21:29:02|1.11401
21:29:03|1.11401
21:29:04|1.11374
21:29:05|1.11374
21:29:06|1.11374
21:29:07|1.11374
21:29:09|1.11374
21:29:10|1.11374
21:29:11|1.11374
21:29:12|1.11401
21:29:12|1.11401
21:29:14|1.11492
21:29:15|1.11492
21:29:16|1.11368
21:29:17|1.11368
21:29:18|1.11401
21:29:18|1.11401
21:29:20|1.11401
21:29:21|1.11401
21:29:22|1.11401
21:29:23|1.11373
21:29:24|1.11395
21:29:26|1.11395
21:29:27|1.11395
21:29:28|1.11395
21:29:28|1.11395
21:29:30|1.11395
21:29:31|1.11395
21:29:32|1.11395
21:29:33|1.11395
21:29:34|1.11395
21:29:35|1.11395
21:29:36|1.11395
21:29:37|1.11395
21:29:38|1.11393
21:29:39|1.11393
21:29:40|1.11393
21:29:41|1.11393
21:29:42|1.11486
21:29:43|1.11486
21:29:44|1.11486
21:29:46|1.11486
21:29:46|1.11486
21:29:47|1.11486
21:29:48|1.11486
21:29:49|1.11486
21:29:50|1.11486
21:29:51|1.11486
21:29:52|1.11486
21:29:54|1.11358
21:29:55|1.11358
21:29:56|1.11486
21:29:57|1.11486
21:29:59|1.11521
21:30:00|1.11521
21:30:01|1.11521
21:30:02|1.11521
21:30:03|1.11521
21:30:03|1.11521
21:30:05|1.11521
21:30:06|1.11521
21:30:07|1.11521
21:30:08|1.11521
21:30:10|1.11379
21:30:11|1.11379
21:30:11|1.11379
21:30:13|1.11379
21:30:14|1.11379
21:30:15|1.11379
21:30:17|1.11379
21:30:18|1.11379
21:30:19|1.11379
21:30:20|1.11379
21:30:21|1.11379
21:30:23|1.11379
21:30:24|1.11412
21:30:24|1.11412
21:30:26|1.11412
21:30:27|1.11412
21:30:27|1.11412
21:30:29|1.11412
21:30:29|1.11412
21:30:31|1.11412
21:30:32|1.11412
21:30:32|1.11412
21:30:34|1.11412
21:30:35|1.11412
21:30:35|1.11412
21:30:38|1.11428
21:30:38|1.11428
21:30:39|1.11428
21:30:40|1.11428
21:30:41|1.11528
21:30:42|1.11528
21:30:43|1.11528
21:30:44|1.11528
21:30:45|1.11553
21:30:46|1.11553
21:30:47|1.11553
21:30:48|1.11592
21:30:49|1.11592
21:30:50|1.11592
21:30:51|1.11592
21:30:52|1.11592
21:30:53|1.11592
21:30:55|1.11667
21:30:57|1.1169
21:30:57|1.1169
21:30:58|1.1169
21:30:59|1.11732
21:31:00|1.11732
21:31:02|1.11732
21:31:03|1.11732
21:31:04|1.11732
21:31:06|1.11732
21:31:07|1.11732
21:31:07|1.11732
21:31:09|1.11732
21:31:09|1.11732
21:31:10|1.11732
21:31:12|1.11732
21:31:13|1.11732
21:31:14|1.11732
21:31:16|1.11858
21:31:16|1.11858
21:31:18|1.11858
21:31:19|1.11858
21:31:20|1.11858
21:31:21|1.11877
21:31:22|1.11877
21:31:23|1.11877
21:31:24|1.11877
21:31:25|1.11877
21:31:26|1.11877
21:31:27|1.11877
21:31:28|1.11901
21:31:29|1.11901
21:31:30|1.11901
21:31:31|1.11901
21:31:32|1.11901
21:31:33|1.11901
21:31:34|1.11901
21:31:35|1.11901
21:31:36|1.11901
21:31:37|1.11901
21:31:38|1.11901
21:31:39|1.11901
21:31:40|1.11901
21:31:41|1.11901
21:31:42|1.11901
21:31:43|1.11901
21:31:44|1.11901
21:31:45|1.11901
21:31:46|1.11901
21:31:47|1.11901
21:31:48|1.11901
21:31:49|1.11901
21:31:50|1.11901
21:31:51|1.11901
21:31:52|1.11901
21:31:53|1.11901
21:31:54|1.11901
21:31:55|1.11901
21:31:56|1.11901
21:31:58|1.11901
21:31:59|1.11901
21:32:00|1.11901
21:32:01|1.11901
21:32:02|1.11956
21:32:03|1.11956
21:32:05|1.11956
21:32:06|1.11956
21:32:07|1.11956
21:32:08|1.11956
21:32:09|1.11956
21:32:11|1.11956
21:32:11|1.11956
21:32:12|1.11956
21:32:13|1.11956
21:32:14|1.11956
21:32:15|1.11956
21:32:16|1.11956
21:32:17|1.11956
21:32:18|1.11956
21:32:19|1.11956
21:32:20|1.11956
21:32:21|1.11956
21:32:22|1.11956
21:32:23|1.11956
21:32:24|1.11956
21:32:25|1.11956
21:32:26|1.11956
21:32:27|1.11956
21:32:28|1.11956
21:32:29|1.11956
21:32:30|1.11956
21:32:31|1.11956
21:32:32|1.11956
21:32:33|1.11956
21:32:34|1.11956
21:32:35|1.11956
21:32:36|1.11956
21:32:38|1.11956
21:32:39|1.11956
21:32:40|1.11956
21:32:40|1.11956
21:32:41|1.11956
21:32:42|1.11956
21:32:44|1.11956
21:32:45|1.11956
21:32:46|1.11956
21:32:47|1.11956
21:32:48|1.11956
21:32:49|1.11956
21:32:50|1.11956
21:32:51|1.11956
21:32:51|1.11956
21:32:52|1.11956
21:32:53|1.11956
21:32:54|1.11956
21:32:55|1.11956
21:32:58|1.11956
21:32:59|1.11956
21:33:01|1.11956
21:33:01|1.11956
21:33:02|1.11956
21:33:03|1.11956
21:33:04|1.11956
21:33:06|1.11956
21:33:07|1.11956
21:33:08|1.11956
21:33:09|1.11956
21:33:10|1.11956
21:33:11|1.11956
21:33:12|1.11956
21:33:13|1.11956
21:33:14|1.11956
21:33:15|1.11956
21:33:16|1.11956
21:33:17|1.11956
21:33:19|1.11956
21:33:19|1.11956
21:33:20|1.11956
21:33:21|1.12097
21:33:23|1.12097
21:33:23|1.12097
21:33:24|1.12097
21:33:25|1.12097
21:33:27|1.12097
21:33:28|1.12097
21:33:29|1.12097
21:33:30|1.12097
21:33:31|1.12097
21:33:32|1.12091
21:33:33|1.12091
21:33:34|1.12091
21:33:35|1.11986
21:33:36|1.11986
21:33:37|1.11986
21:33:38|1.11986
21:33:39|1.11986
21:33:40|1.11986
21:33:41|1.11986
21:33:42|1.11986
21:33:43|1.11986
21:33:44|1.11986
21:33:45|1.12091
21:33:46|1.12091
21:33:47|1.12091
21:33:48|1.12091
21:33:49|1.12091
21:33:50|1.11987
21:33:51|1.11987
21:33:52|1.11987
21:33:53|1.11987
21:33:54|1.11987
21:33:55|1.11987
21:33:56|1.11986
21:33:57|1.12091
21:33:58|1.12091
21:34:00|1.12091
21:34:01|1.12091
21:34:01|1.12091
21:34:03|1.12091
21:34:03|1.12091
21:34:05|1.12091
21:34:06|1.12091
21:34:06|1.12091
21:34:08|1.12091
21:34:08|1.12091
21:34:10|1.12091
21:34:11|1.12091
21:34:12|1.12091
21:34:13|1.12091
21:34:14|1.12091
21:34:15|1.12091
21:34:16|1.12091
21:34:17|1.12091
21:34:18|1.12091
21:34:19|1.12091
21:34:20|1.12091
21:34:22|1.12091
21:34:23|1.12091
21:34:24|1.12091
21:34:25|1.12091
21:34:26|1.12091
21:34:27|1.12091
21:34:28|1.12091
21:34:30|1.12091
21:34:31|1.12091
21:34:31|1.12091
21:34:33|1.12091
21:34:33|1.12091
21:34:34|1.12091
21:34:35|1.12091
21:34:36|1.12091
21:34:37|1.12091
21:34:38|1.12091
21:34:39|1.1203
21:34:40|1.1203
21:34:41|1.1203
21:34:42|1.12007
21:34:44|1.12007
21:34:44|1.1209
21:34:45|1.1209
21:34:47|1.1209
21:34:48|1.12091
21:34:49|1.12091
21:34:49|1.12091
21:34:50|1.12091
21:34:52|1.12091
21:34:52|1.12091
21:34:54|1.12091
21:34:55|1.12091
21:34:56|1.12091
21:34:57|1.12091
21:34:58|1.12091
21:34:58|1.12091
21:35:00|1.12091
21:35:01|1.12091
21:35:02|1.12091
21:35:04|1.12091
21:35:04|1.12091
21:35:06|1.12091
21:35:07|1.12091
21:35:07|1.12091
21:35:09|1.12091
21:35:10|1.12091
21:35:10|1.12091
21:35:12|1.12091
21:35:13|1.12102
21:35:14|1.12102
21:35:14|1.12102
21:35:15|1.12102
21:35:16|1.12102
21:35:18|1.12102
21:35:18|1.12102
21:35:19|1.1218
21:35:21|1.12193
21:35:22|1.1218
21:35:23|1.1218
21:35:24|1.12206
21:35:25|1.12206
21:35:26|1.12206
21:35:27|1.12206
21:35:28|1.12206
21:35:29|1.12206
21:35:30|1.12206
21:35:31|1.123
21:35:32|1.123
21:35:33|1.123
21:35:34|1.123
21:35:35|1.123
21:35:36|1.123
21:35:37|1.12299
21:35:38|1.12299
21:35:39|1.12299
21:35:40|1.12299
21:35:41|1.12299
21:35:42|1.12299
21:35:43|1.12213
21:35:44|1.12255
21:35:45|1.12255
21:35:46|1.12255
21:35:47|1.12255
21:35:48|1.12255
21:35:49|1.12255
21:35:50|1.12255
21:35:51|1.12255
21:35:52|1.12208
21:35:53|1.12208
21:35:54|1.12208
21:35:55|1.12208
21:35:56|1.12208
21:35:58|1.12335
21:35:59|1.12335
21:36:01|1.12335
21:36:01|1.12335
21:36:03|1.12335
21:36:05|1.12335
21:36:05|1.12335
21:36:06|1.12335
21:36:07|1.12335
21:36:08|1.12335
21:36:09|1.12227
21:36:10|1.12227
21:36:11|1.12227
21:36:12|1.12227
21:36:13|1.12227
21:36:14|1.12227
21:36:15|1.12227
21:36:17|1.12227
21:36:18|1.12227
21:36:19|1.12227
21:36:20|1.12227
21:36:22|1.12227
21:36:22|1.12227
21:36:24|1.12227
21:36:24|1.12227
21:36:25|1.12227
21:36:27|1.12227
21:36:27|1.12227
21:36:29|1.12227
21:36:30|1.12227
21:36:31|1.12227
21:36:32|1.12227
21:36:33|1.12227
21:36:34|1.12227
21:36:35|1.12227
21:36:36|1.12227
21:36:37|1.12227
21:36:39|1.12227
21:36:40|1.12227
21:36:41|1.12227
21:36:42|1.12227
21:36:42|1.12227
21:36:44|1.12227
21:36:45|1.12227
21:36:45|1.12227
21:36:48|1.12403
21:36:48|1.12403
21:36:49|1.12403
21:36:50|1.12403
21:36:51|1.12403
21:36:52|1.12403
21:36:53|1.12269
21:36:54|1.12269
21:36:55|1.12269
21:36:56|1.12269
21:36:57|1.12269
21:36:58|1.12269
21:36:59|1.12269
21:37:00|1.12269
21:37:02|1.12269
21:37:03|1.12269
21:37:04|1.12269
21:37:05|1.12269
21:37:07|1.12269
21:37:07|1.12269
21:37:09|1.12269
21:37:10|1.12269
21:37:11|1.12269
21:37:12|1.12269
21:37:14|1.12269
21:37:15|1.12269
21:37:16|1.12269
21:37:16|1.12269
21:37:18|1.12269
21:37:18|1.12269
21:37:20|1.12269
21:37:22|1.12269
21:37:22|1.12269
21:37:23|1.12269
21:37:25|1.12269
21:37:25|1.12269
21:37:26|1.12269
21:37:27|1.12269
21:37:28|1.12269
21:37:30|1.12269
21:37:31|1.12269
21:37:32|1.12269
21:37:33|1.12269
21:37:34|1.12269
21:37:35|1.12269
21:37:36|1.12269
21:37:37|1.12269
21:37:38|1.12269
21:37:39|1.12269
21:37:41|1.12269
21:37:41|1.12269
21:37:42|1.12269
21:37:43|1.12269
21:37:44|1.12269
21:37:45|1.12269
21:37:46|1.12269
21:37:47|1.12269
21:37:48|1.12303
21:37:49|1.12303
21:37:50|1.12303
21:37:51|1.1238
21:37:52|1.1238
21:37:53|1.1238
21:37:54|1.1238
21:37:55|1.1238
21:37:56|1.1238
21:37:57|1.1238
21:37:58|1.1238
21:37:59|1.1238
21:38:00|1.1238
21:38:02|1.1238
21:38:03|1.1238
21:38:04|1.1238
21:38:05|1.1238
21:38:06|1.1238
21:38:07|1.1238
21:38:09|1.1238
21:38:09|1.1238
21:38:11|1.1238
21:38:12|1.12379
21:38:13|1.12379
21:38:14|1.12379
21:38:15|1.12379
21:38:16|1.12379
21:38:16|1.1232
21:38:18|1.1232
21:38:19|1.1232
21:38:19|1.1232
21:38:21|1.1232
21:38:22|1.1232
21:38:23|1.1232
21:38:24|1.1232
21:38:25|1.1232
21:38:25|1.1232
21:38:27|1.1232
21:38:27|1.1232
21:38:28|1.1232
21:38:30|1.1232
21:38:31|1.1232
21:38:31|1.1232
21:38:34|1.1232
21:38:34|1.1232
21:38:36|1.12321
21:38:37|1.12321
21:38:38|1.12321
21:38:39|1.12321
21:38:40|1.12321
21:38:41|1.12321
21:38:42|1.12321
21:38:44|1.12321
21:38:44|1.12321
21:38:45|1.12321
21:38:46|1.12321
21:38:48|1.12321
21:38:48|1.12321
21:38:49|1.12321
21:38:50|1.12321
21:38:51|1.12431
21:38:52|1.12431
21:38:53|1.12431
21:38:54|1.12448
21:38:55|1.12481
21:38:57|1.12481
21:38:57|1.12481
21:38:59|1.12494
21:38:59|1.12494
21:39:01|1.12518
21:39:01|1.12533
21:39:04|1.12494
21:39:04|1.12494
21:39:05|1.12494
21:39:07|1.12494
21:39:08|1.1254
21:39:10|1.1254
21:39:11|1.1254
21:39:11|1.12551
21:39:12|1.12494
21:39:14|1.12494
21:39:14|1.12494
21:39:15|1.12494
21:39:16|1.12494
21:39:17|1.12494
21:39:18|1.12494
21:39:19|1.12494
21:39:21|1.12494
21:39:21|1.12494
21:39:23|1.12494
21:39:23|1.12494
21:39:24|1.12494
21:39:25|1.12494
21:39:27|1.12494
21:39:27|1.12567
21:39:29|1.12567
21:39:29|1.12567
21:39:31|1.12567
21:39:32|1.12567
21:39:33|1.12567
21:39:33|1.12567
21:39:34|1.12587
21:39:36|1.12587
21:39:36|1.12587
21:39:38|1.12587
21:39:38|1.12587
21:39:39|1.12587
21:39:40|1.12587
21:39:42|1.12615
21:39:43|1.12615
21:39:44|1.12615
21:39:45|1.12615
21:39:46|1.12879
21:39:47|1.12829
21:39:48|1.12704
21:39:50|1.12704
21:39:50|1.12704
21:39:52|1.1272
21:39:52|1.1272
21:39:54|1.12829
21:39:55|1.12829
21:39:56|1.12829
21:39:57|1.12829
21:39:58|1.12882
21:39:59|1.12882
21:40:00|1.12882
21:40:01|1.12882
21:40:03|1.12909
21:40:05|1.12909
21:40:06|1.12984
21:40:08|1.12802
21:40:09|1.12802
21:40:11|1.12783
21:40:11|1.12783
21:40:12|1.12783
21:40:13|1.1275
21:40:14|1.1275
21:40:15|1.1275
21:40:16|1.1275
21:40:18|1.1275
21:40:18|1.1275
21:40:20|1.1275
21:40:21|1.1275
21:40:22|1.1275
21:40:23|1.12802
21:40:24|1.12802
21:40:25|1.12802
21:40:25|1.12802
21:40:27|1.12802
21:40:28|1.12802
21:40:29|1.12802
21:40:30|1.12802
21:40:31|1.12802
21:40:32|1.12802
21:40:33|1.12802
21:40:34|1.12802
21:40:35|1.12802
21:40:36|1.12802
21:40:37|1.12802
21:40:37|1.12802
21:40:40|1.12802
21:40:40|1.12802
21:40:41|1.12802
21:40:43|1.12802
21:40:44|1.12802
21:40:45|1.12802
21:40:46|1.12802
21:40:47|1.12802
21:40:49|1.12802
21:40:50|1.12802
21:40:50|1.12802
21:40:52|1.12802
21:40:53|1.12802
21:40:53|1.12802
21:40:55|1.12802
21:40:56|1.12802
21:40:57|1.12802
21:40:58|1.12802
21:41:00|1.12802
21:41:01|1.12802
21:41:01|1.12802
21:41:03|1.12802
21:41:04|1.12802
21:41:06|1.12844
21:41:06|1.12844
21:41:07|1.12844
21:41:08|1.12844
21:41:09|1.12844
21:41:11|1.12844
21:41:12|1.12844
21:41:13|1.12806
21:41:14|1.12806
21:41:15|1.12806
21:41:16|1.12806
21:41:17|1.12806
21:41:18|1.12844
21:41:19|1.12844
21:41:20|1.12844
21:41:21|1.12844
21:41:22|1.12844
21:41:23|1.12844
21:41:24|1.12844
21:41:25|1.12844
21:41:26|1.12844
21:41:27|1.12844
21:41:28|1.12844
21:41:30|1.12844
21:41:31|1.12844
21:41:32|1.12844
21:41:33|1.12844
21:41:34|1.12844
21:41:35|1.12844
21:41:36|1.12844
21:41:37|1.12844
21:41:38|1.12844
21:41:39|1.12844
21:41:41|1.12903
21:41:42|1.12903
21:41:43|1.12944
21:41:44|1.12949
21:41:44|1.12949
21:41:45|1.12954
21:41:46|1.12937
21:41:48|1.12937
21:41:48|1.12937
21:41:50|1.12937
21:41:50|1.12937
21:41:51|1.12937
21:41:53|1.12937
21:41:54|1.12937
21:41:55|1.12937
21:41:55|1.12937
21:41:56|1.12937
21:41:57|1.12937
21:41:58|1.12937
21:42:00|1.12838
21:42:00|1.12838
21:42:02|1.12829
21:42:03|1.12802
21:42:03|1.12904
21:42:05|1.12904
21:42:06|1.12904
21:42:07|1.12639
21:42:08|1.12828
21:42:09|1.12828
21:42:11|1.12828
21:42:11|1.12828
21:42:12|1.12828
21:42:14|1.12828
21:42:16|1.12828
21:42:17|1.12766
21:42:18|1.12766
21:42:18|1.12766
21:42:20|1.12766
21:42:21|1.12766
21:42:23|1.12766
21:42:23|1.12766
21:42:24|1.12766
21:42:25|1.12766
21:42:26|1.12766
21:42:27|1.12766
21:42:28|1.1264
21:42:29|1.1264
21:42:30|1.1264
21:42:31|1.1264
21:42:32|1.1264
21:42:33|1.1264
21:42:35|1.1264
21:42:36|1.1264
21:42:37|1.1264
21:42:38|1.1264
21:42:40|1.1264
21:42:40|1.12601
21:42:41|1.12601
21:42:42|1.127
21:42:43|1.127
21:42:44|1.127
21:42:45|1.127
21:42:46|1.127
21:42:47|1.127
21:42:48|1.127
21:42:49|1.127
21:42:50|1.127
21:42:51|1.127
21:42:52|1.127
21:42:53|1.127
21:42:54|1.127
21:42:55|1.127
21:42:56|1.127
21:42:57|1.127
21:42:58|1.127
21:42:59|1.127
21:43:00|1.127
21:43:01|1.127
21:43:02|1.127
21:43:03|1.127
21:43:04|1.127
21:43:05|1.127
21:43:07|1.127
21:43:08|1.127
21:43:09|1.127
21:43:11|1.127
21:43:12|1.127
21:43:13|1.127
21:43:14|1.127
21:43:16|1.12949
21:43:17|1.12949
21:43:17|1.12949
21:43:19|1.12949
21:43:19|1.12949
21:43:20|1.1285
21:43:21|1.1285
21:43:23|1.1285
21:43:25|1.1285
21:43:25|1.1285
21:43:26|1.1285
21:43:27|1.13006
21:43:29|1.12998
21:43:30|1.12995
21:43:31|1.12995
21:43:32|1.12995
21:43:33|1.12995
21:43:34|1.1308
21:43:35|1.1308
21:43:36|1.1308
21:43:37|1.1308
21:43:38|1.1308
21:43:39|1.131
21:43:40|1.131
21:43:42|1.131
21:43:42|1.13182
21:43:44|1.13182
21:43:45|1.13182
21:43:45|1.131
21:43:47|1.131
21:43:48|1.131
21:43:48|1.131
21:43:50|1.1315
21:43:50|1.1315
21:43:52|1.1312
21:43:53|1.1312
21:43:55|1.1312
21:43:55|1.1312
21:43:56|1.1312
21:43:57|1.1312
21:43:58|1.1312
21:43:59|1.1312
21:44:00|1.1312
21:44:01|1.1312
21:44:02|1.1312
21:44:03|1.1312
21:44:05|1.13267
21:44:06|1.13267
21:44:07|1.13267
21:44:07|1.13121
21:44:10|1.13121
21:44:11|1.13249
21:44:13|1.13249
21:44:13|1.13249
21:44:14|1.13249
21:44:15|1.13249
21:44:16|1.13249
21:44:17|1.13249
21:44:18|1.13249
21:44:19|1.13249
21:44:20|1.13249
21:44:21|1.13249
21:44:22|1.13249
21:44:23|1.13249
21:44:24|1.13249
21:44:25|1.13249
21:44:26|1.13267
21:44:27|1.13267
21:44:28|1.13267
21:44:31|1.13267
21:44:32|1.13151
21:44:33|1.13249
21:44:34|1.13249
21:44:35|1.13266
21:44:35|1.13266
21:44:37|1.1325
21:44:38|1.1325
21:44:38|1.13302
21:44:40|1.13302
21:44:41|1.13302
21:44:42|1.13302
21:44:43|1.13305
21:44:44|1.13305
21:44:45|1.13305
21:44:46|1.13305
21:44:47|1.13345
21:44:48|1.13345
21:44:49|1.13345
21:44:50|1.13303
21:44:51|1.13303
21:44:52|1.13303
21:44:53|1.13391
21:44:54|1.13391
21:44:55|1.13391
21:44:56|1.13391
21:44:57|1.13391
21:44:57|1.13391
21:44:59|1.13421
21:45:00|1.1341
21:45:01|1.1341
21:45:02|1.1341
21:45:02|1.1341
21:45:03|1.135
21:45:05|1.13447
21:45:06|1.13447
21:45:07|1.13447
21:45:08|1.13447
21:45:09|1.13447
21:45:11|1.13447
21:45:11|1.135
21:45:12|1.135
21:45:14|1.135
21:45:16|1.135
21:45:17|1.135
21:45:18|1.135
21:45:19|1.135
21:45:21|1.135
21:45:21|1.13505
21:45:22|1.13505
21:45:24|1.13505
21:45:25|1.13505
21:45:25|1.13521
21:45:27|1.13521
21:45:27|1.13534
21:45:28|1.13534
21:45:29|1.13534
21:45:30|1.13534
21:45:32|1.13534
21:45:33|1.13544
21:45:33|1.135
21:45:34|1.135
21:45:35|1.13587
21:45:36|1.13587
21:45:38|1.13587
21:45:38|1.13587
21:45:39|1.135
21:45:40|1.135
21:45:41|1.135
21:45:43|1.135
21:45:43|1.135
21:45:45|1.135
21:45:45|1.135
21:45:47|1.135
21:45:47|1.135
21:45:50|1.135
21:45:50|1.135
21:45:51|1.135
21:45:52|1.135
21:45:53|1.135
21:45:54|1.135
21:45:55|1.135
21:45:56|1.135
21:45:57|1.135
21:45:58|1.135
21:45:59|1.135
21:46:00|1.13499
21:46:01|1.13499
21:46:02|1.13499
21:46:03|1.13499
21:46:04|1.13438
21:46:05|1.13438
21:46:07|1.13391
21:46:08|1.13391
21:46:09|1.13391
21:46:11|1.134
21:46:11|1.134
21:46:13|1.134
21:46:14|1.134
21:46:16|1.134
21:46:17|1.1335
21:46:17|1.1335
21:46:18|1.1335
21:46:20|1.1335
21:46:21|1.13307
21:46:22|1.13288
21:46:23|1.13202
21:46:24|1.13201
21:46:25|1.13201
21:46:26|1.13201
21:46:27|1.13201
21:46:28|1.13201
21:46:29|1.13201
21:46:30|1.13201
21:46:32|1.13201
21:46:32|1.13201
21:46:33|1.13201
21:46:34|1.13201
21:46:35|1.13201
21:46:36|1.13365
21:46:37|1.13361
21:46:39|1.13361
21:46:40|1.13361
21:46:41|1.13361
21:46:41|1.13361
21:46:43|1.13366
21:46:43|1.13366
21:46:45|1.13366
21:46:46|1.13366
21:46:46|1.13366
21:46:47|1.13366
21:46:48|1.13366
21:46:50|1.13366
21:46:50|1.13361
21:46:51|1.13361
21:46:53|1.134
21:46:53|1.13389
21:46:54|1.134
21:46:55|1.134
21:46:57|1.134
21:46:57|1.134
21:46:58|1.134
21:47:00|1.134
21:47:00|1.134
21:47:02|1.134
21:47:03|1.134
21:47:03|1.134
21:47:05|1.134
21:47:06|1.134
21:47:07|1.134
21:47:08|1.134
21:47:09|1.134
21:47:10|1.134
21:47:12|1.134
21:47:12|1.134
21:47:13|1.134
21:47:15|1.134
21:47:15|1.134
21:47:17|1.134
21:47:18|1.134
21:47:19|1.134
21:47:20|1.134
21:47:21|1.134
21:47:23|1.134
21:47:23|1.13366
21:47:24|1.13366
21:47:25|1.13366
21:47:26|1.13366
21:47:27|1.13366
21:47:28|1.13366
21:47:29|1.13366
21:47:30|1.13366
21:47:31|1.13366
21:47:33|1.13366
21:47:33|1.13366
21:47:35|1.13366
21:47:35|1.13366
21:47:37|1.13366
21:47:38|1.13366
21:47:39|1.1324
21:47:40|1.1324
21:47:41|1.1324
21:47:42|1.1324
21:47:42|1.1324
21:47:44|1.1324
21:47:46|1.1324
21:47:46|1.1324
21:47:47|1.1324
21:47:48|1.1324
21:47:49|1.1324
21:47:50|1.1324
21:47:51|1.1324
21:47:52|1.1324
21:47:54|1.1324
21:47:55|1.1324
21:47:56|1.1324
21:47:57|1.1324
21:47:58|1.1324
21:47:59|1.1324
21:48:00|1.1324
21:48:01|1.1324
21:48:02|1.1324
21:48:02|1.1324
21:48:05|1.1324
21:48:05|1.1324
21:48:06|1.1324
21:48:07|1.1324
21:48:08|1.1324
21:48:09|1.1324
21:48:10|1.1324
21:48:12|1.1324
21:48:13|1.1324
21:48:15|1.1324
21:48:16|1.1324
21:48:17|1.1324
21:48:18|1.1324
21:48:19|1.1324
21:48:20|1.1324
21:48:21|1.1324
21:48:22|1.1324
21:48:23|1.1324
21:48:24|1.1324
21:48:25|1.1324
21:48:26|1.1324
21:48:27|1.1324
21:48:29|1.1324
21:48:30|1.1324
21:48:30|1.1324
21:48:31|1.1324
21:48:33|1.1324
21:48:34|1.1324
21:48:35|1.1324
21:48:36|1.1324
21:48:37|1.1324
21:48:38|1.1324
21:48:40|1.1324
21:48:41|1.1324
21:48:42|1.1324
21:48:42|1.1324
21:48:45|1.1324
21:48:45|1.1324
21:48:47|1.1324
21:48:48|1.1324
21:48:49|1.1324
21:48:50|1.1324
21:48:51|1.13184
21:48:51|1.13184
21:48:52|1.13184
21:48:54|1.1324
21:48:55|1.1324
21:48:56|1.1324
21:48:57|1.1324
21:48:59|1.1324
21:48:59|1.1324
21:49:00|1.1324
21:49:01|1.1324
21:49:02|1.1324
21:49:03|1.13182
21:49:04|1.13182
21:49:05|1.13182
21:49:06|1.13182
21:49:07|1.13182
21:49:08|1.13182
21:49:09|1.13182
21:49:10|1.13182
21:49:11|1.13182
21:49:13|1.13151
21:49:15|1.13151
21:49:16|1.13181
21:49:17|1.13181
21:49:19|1.13181
21:49:19|1.13181
21:49:20|1.13181
21:49:22|1.13181
21:49:23|1.13181
21:49:24|1.13181
21:49:24|1.1315
21:49:25|1.1315
21:49:26|1.1315
21:49:28|1.1315
21:49:29|1.1318
21:49:29|1.1318
21:49:31|1.1318
21:49:31|1.1318
21:49:33|1.1318
21:49:34|1.1318
21:49:35|1.1318
21:49:36|1.1318
21:49:37|1.1318
21:49:38|1.1318
21:49:40|1.1318
21:49:41|1.1318
21:49:42|1.1318
21:49:43|1.1318
21:49:44|1.1318
21:49:45|1.1318
21:49:45|1.1318
21:49:47|1.1318
21:49:47|1.1318
21:49:48|1.1318
21:49:49|1.1318
21:49:51|1.1318
21:49:51|1.1318
21:49:52|1.1318
21:49:53|1.1318
21:49:55|1.1318
21:49:56|1.1318
21:49:56|1.1318
21:49:57|1.1318
21:49:58|1.1318
21:49:59|1.1318
21:50:01|1.1318
21:50:02|1.1318
21:50:03|1.1318
21:50:03|1.1318
21:50:05|1.1318
21:50:05|1.1318
21:50:06|1.1318
21:50:08|1.1318
21:50:09|1.1318
21:50:10|1.1318
21:50:11|1.1318
21:50:12|1.1318
21:50:13|1.1318
21:50:15|1.1318
21:50:15|1.13148
21:50:17|1.13148
21:50:19|1.13126
21:50:20|1.13126
21:50:20|1.13126
21:50:22|1.13126
21:50:23|1.13126
21:50:24|1.13028
21:50:26|1.13028
21:50:26|1.13028
21:50:27|1.13028
21:50:28|1.13028
21:50:29|1.13028
21:50:30|1.13028
21:50:32|1.13028
21:50:34|1.13028
21:50:34|1.13028
21:50:35|1.13028
21:50:36|1.13028
21:50:37|1.13028
21:50:38|1.13028
21:50:39|1.13028
21:50:40|1.13028
21:50:41|1.13028
21:50:42|1.13028
21:50:43|1.13028
21:50:44|1.13028
21:50:45|1.13028
21:50:46|1.13028
21:50:47|1.13028
21:50:48|1.13028
21:50:49|1.13028
21:50:50|1.13028
21:50:51|1.13028
21:50:52|1.13013
21:50:53|1.13013
21:50:54|1.13013
21:50:55|1.13013
21:50:57|1.13013
21:50:58|1.13013
21:50:59|1.13013
21:51:00|1.13013
21:51:01|1.1302
21:51:02|1.1302
21:51:03|1.1302
21:51:04|1.12952
21:51:05|1.12952
21:51:06|1.12952
21:51:07|1.12952
21:51:08|1.12952
21:51:09|1.12952
21:51:10|1.12952
21:51:11|1.12952
21:51:12|1.12952
21:51:14|1.12952
21:51:14|1.12952
21:51:16|1.12952
21:51:18|1.12952
21:51:18|1.129
21:51:19|1.1293
21:51:20|1.1293
21:51:21|1.1293
21:51:23|1.1293
21:51:24|1.12888
21:51:25|1.12888
21:51:27|1.12888
21:51:27|1.12888
21:51:28|1.12888
21:51:30|1.12888
21:51:30|1.12888
21:51:32|1.12888
21:51:33|1.12888
21:51:34|1.12888
21:51:35|1.12888
21:51:36|1.12888
21:51:37|1.12888
21:51:38|1.12888
21:51:38|1.12888
21:51:40|1.12888
21:51:41|1.12888
21:51:42|1.12888
21:51:43|1.12888
21:51:44|1.12888
21:51:45|1.12888
21:51:46|1.12888
21:51:47|1.12888
21:51:49|1.12888
21:51:49|1.12888
21:51:50|1.12888
21:51:51|1.12888
21:51:52|1.12888
21:51:53|1.12888
21:51:54|1.12888
21:51:55|1.12888
21:51:56|1.12888
21:51:57|1.12888
21:51:58|1.12888
21:51:59|1.12888
21:52:00|1.12888
21:52:01|1.12817
21:52:02|1.12817
21:52:03|1.12817
21:52:04|1.12817
21:52:05|1.12817
21:52:06|1.12817
21:52:07|1.12817
21:52:08|1.12817
21:52:09|1.12817
21:52:10|1.12817
21:52:11|1.12817
21:52:12|1.12817
21:52:13|1.12817
21:52:14|1.12817
21:52:16|1.12817
21:52:18|1.12817
21:52:19|1.12817
21:52:21|1.12817
21:52:21|1.12817
21:52:23|1.12817
21:52:23|1.12817
21:52:24|1.12817
21:52:25|1.12817
21:52:27|1.12817
21:52:27|1.12817
21:52:28|1.12817
21:52:29|1.12817
21:52:31|1.12817
21:52:31|1.12817
21:52:33|1.12817
21:52:33|1.12817
21:52:34|1.12817
21:52:35|1.12817
21:52:37|1.12817
21:52:37|1.12817
21:52:38|1.12817
21:52:39|1.12817
21:52:40|1.12817
21:52:41|1.12817
21:52:43|1.12817
21:52:44|1.12817
21:52:44|1.12817
21:52:45|1.12817
21:52:47|1.12817
21:52:48|1.12817
21:52:49|1.12817
21:52:50|1.12817
21:52:51|1.12817
21:52:52|1.12817
21:52:53|1.12817
21:52:54|1.12817
21:52:55|1.12817
21:52:56|1.12817
21:52:57|1.12817
21:52:58|1.12817
21:52:59|1.12817
21:53:00|1.12817
21:53:02|1.12817
21:53:03|1.12817
21:53:03|1.12817
21:53:04|1.12817
21:53:06|1.12817
21:53:07|1.12817
21:53:07|1.12817
21:53:08|1.12817
21:53:09|1.12817
21:53:11|1.12817
21:53:12|1.12817
21:53:13|1.12817
21:53:14|1.12817
21:53:15|1.12888
21:53:16|1.12888
21:53:18|1.12888
21:53:20|1.12888
21:53:21|1.12888
21:53:22|1.12888
21:53:22|1.12888
21:53:24|1.12888
21:53:24|1.12888
21:53:26|1.12888
21:53:27|1.12888
21:53:28|1.12888
21:53:29|1.12888
21:53:30|1.12888
21:53:32|1.12888
21:53:33|1.12888
21:53:33|1.12888
21:53:35|1.12888
21:53:36|1.12888
21:53:37|1.12888
21:53:38|1.12888
21:53:39|1.12888
21:53:39|1.12888
21:53:41|1.12888
21:53:42|1.12888
21:53:42|1.12888
21:53:44|1.12888
21:53:45|1.12817
21:53:46|1.12817
21:53:47|1.12817
21:53:48|1.12817
21:53:49|1.12817
21:53:50|1.12817
21:53:51|1.12817
21:53:52|1.12817
21:53:53|1.12817
21:53:55|1.12817
21:53:55|1.12817
21:53:56|1.12817
21:53:57|1.12817
21:54:00|1.12817
21:54:00|1.12817
21:54:01|1.12817
21:54:02|1.12817
21:54:03|1.12817
21:54:04|1.12817
21:54:05|1.12817
21:54:06|1.12817
21:54:07|1.12817
21:54:08|1.12817
21:54:09|1.12817
21:54:11|1.12817
21:54:11|1.12817
21:54:13|1.12817
21:54:14|1.12817
21:54:14|1.12817
21:54:16|1.12817
21:54:16|1.12817
21:54:19|1.12817
21:54:20|1.12817
21:54:21|1.13058
21:54:23|1.13058
21:54:23|1.13058
21:54:24|1.13058
21:54:25|1.13058
21:54:26|1.13146
21:54:27|1.13146
21:54:29|1.13146
21:54:31|1.13146
21:54:31|1.13146
21:54:32|1.13146
21:54:33|1.13146
21:54:34|1.13146
21:54:35|1.13146
21:54:36|1.13146
21:54:37|1.13146
21:54:38|1.13146
21:54:39|1.13146
21:54:40|1.13146
21:54:41|1.13146
21:54:43|1.13146
21:54:44|1.13146
21:54:45|1.13146
21:54:46|1.13146
21:54:46|1.13146
21:54:49|1.13146
21:54:49|1.13146
21:54:50|1.13146
21:54:51|1.13146
21:54:52|1.13146
21:54:53|1.13146
21:54:54|1.13146
21:54:55|1.13146
21:54:56|1.13146
21:54:57|1.13146
21:54:59|1.13146
21:55:00|1.13146
21:55:02|1.13146
21:55:02|1.13146
21:55:03|1.13146
21:55:04|1.13146
21:55:05|1.13146
21:55:07|1.13146
21:55:09|1.13146
21:55:09|1.1311
21:55:11|1.1311
21:55:11|1.1311
21:55:12|1.1311
21:55:14|1.1311
21:55:15|1.1311
21:55:15|1.1311
21:55:16|1.1311
21:55:17|1.1311
21:55:18|1.1311
21:55:20|1.1311
21:55:22|1.1311
21:55:22|1.1311
21:55:23|1.1311
21:55:25|1.1311
21:55:26|1.1311
21:55:27|1.1311
21:55:28|1.1311
21:55:29|1.1311
21:55:30|1.1311
21:55:31|1.1311
21:55:32|1.1311
21:55:33|1.1311
21:55:34|1.1311
21:55:35|1.1311
21:55:36|1.1311
21:55:37|1.1311
21:55:38|1.1311
21:55:39|1.1311
21:55:40|1.1311
21:55:41|1.1311
21:55:42|1.1311
21:55:44|1.1311
21:55:45|1.1311
21:55:46|1.1311
21:55:47|1.1311
21:55:48|1.1311
21:55:49|1.1311
21:55:50|1.1311
21:55:51|1.1311
21:55:53|1.1311
21:55:53|1.1311
21:55:54|1.1311
21:55:55|1.1311
21:55:56|1.1311
21:55:57|1.1311
21:55:58|1.1311
21:55:59|1.1311
21:56:00|1.1311
21:56:01|1.1311
21:56:02|1.1311
21:56:03|1.1311
21:56:04|1.1311
21:56:05|1.1311
21:56:06|1.1311
21:56:07|1.1311
21:56:08|1.1311
21:56:09|1.1311
21:56:10|1.1311
21:56:11|1.1311
21:56:12|1.1311
21:56:13|1.1311
21:56:14|1.1311
21:56:15|1.1311
21:56:16|1.1311
21:56:17|1.1311
21:56:18|1.1311
21:56:19|1.1311
21:56:20|1.1311
21:56:22|1.1311
21:56:24|1.1311
21:56:24|1.1311
21:56:25|1.1307
21:56:26|1.1307
21:56:27|1.1307
21:56:28|1.1307
21:56:29|1.1307
21:56:30|1.1307
21:56:31|1.1307
21:56:32|1.1307
21:56:33|1.1307
21:56:34|1.1307
21:56:35|1.1307
21:56:37|1.1307
21:56:37|1.1307
21:56:39|1.1307
21:56:40|1.1307
21:56:40|1.1307
21:56:42|1.1307
21:56:43|1.1307
21:56:45|1.1307
21:56:45|1.1307
21:56:46|1.1307
21:56:47|1.1307
21:56:48|1.1307
21:56:49|1.1307
21:56:50|1.1307
21:56:51|1.1307
21:56:52|1.1307
21:56:53|1.1307
21:56:54|1.1307
21:56:55|1.1307
21:56:56|1.1307
21:56:58|1.1307
21:57:00|1.13
21:57:01|1.13
21:57:02|1.13
21:57:04|1.13
21:57:04|1.13
21:57:05|1.13
21:57:06|1.13
21:57:08|1.13
21:57:09|1.13
21:57:10|1.13
21:57:11|1.13
21:57:12|1.13
21:57:13|1.13
21:57:14|1.13
21:57:15|1.13
21:57:16|1.13
21:57:17|1.13
21:57:18|1.13
21:57:19|1.13
21:57:20|1.13
21:57:22|1.13
21:57:23|1.13
21:57:24|1.13
21:57:25|1.13
21:57:27|1.1295
21:57:27|1.1295
21:57:29|1.1295
21:57:31|1.1295
21:57:31|1.13
21:57:33|1.1295
21:57:34|1.1295
21:57:35|1.1295
21:57:36|1.1295
21:57:38|1.1295
21:57:38|1.1295
21:57:39|1.1295
21:57:40|1.1295
21:57:41|1.1295
21:57:42|1.1295
21:57:43|1.1295
21:57:44|1.1295
21:57:45|1.1295
21:57:46|1.1295
21:57:47|1.1295
21:57:48|1.1295
21:57:50|1.1295
21:57:51|1.1295
21:57:52|1.1295
21:57:53|1.1295
21:57:54|1.1295
21:57:54|1.1295
21:57:55|1.1295
21:57:57|1.1295
21:57:58|1.1295
21:57:59|1.1295
21:58:00|1.1295
21:58:01|1.1295
21:58:01|1.1295
21:58:03|1.1295
21:58:03|1.12906
21:58:05|1.12906
21:58:06|1.12906
21:58:07|1.12906
21:58:08|1.12906
21:58:09|1.12906
21:58:10|1.13
21:58:11|1.13
21:58:12|1.13
21:58:12|1.13
21:58:13|1.13
21:58:15|1.13
21:58:15|1.13
21:58:16|1.13
21:58:18|1.13
21:58:19|1.13
21:58:19|1.13
21:58:20|1.13
21:58:21|1.13
21:58:23|1.13
21:58:24|1.13
21:58:26|1.13
21:58:27|1.13
21:58:27|1.12921
21:58:29|1.12921
21:58:30|1.12921
21:58:32|1.12921
21:58:32|1.12921
21:58:34|1.12921
21:58:35|1.12921
21:58:36|1.12921
21:58:36|1.12921
21:58:38|1.12921
21:58:38|1.12921
21:58:40|1.12921
21:58:41|1.12921
21:58:43|1.12921
21:58:43|1.12896
21:58:44|1.12896
21:58:46|1.12896
21:58:47|1.12896
21:58:48|1.12896
21:58:49|1.12896
21:58:50|1.12896
21:58:51|1.12896
21:58:52|1.12896
21:58:52|1.12988
21:58:54|1.12988
21:58:55|1.12988
21:58:56|1.12988
21:58:57|1.12988
21:58:58|1.12988
21:58:59|1.12988
21:59:00|1.12988
21:59:01|1.12988
21:59:02|1.12988
21:59:03|1.12988
21:59:04|1.12988
21:59:05|1.12988
21:59:06|1.12988
21:59:07|1.12988
21:59:08|1.12988
21:59:09|1.12988
21:59:10|1.12988
21:59:11|1.12988
21:59:13|1.12988
21:59:15|1.12988
21:59:15|1.12988
21:59:16|1.12988
21:59:17|1.12988
21:59:18|1.12988
21:59:20|1.12988
21:59:21|1.12988
21:59:21|1.13
21:59:24|1.13
21:59:24|1.13009
21:59:26|1.13069
21:59:28|1.13069
21:59:29|1.13
21:59:30|1.13
21:59:32|1.13
21:59:32|1.13
21:59:33|1.13
21:59:35|1.13
21:59:36|1.13
21:59:37|1.13
21:59:38|1.13
21:59:39|1.13
21:59:40|1.13
21:59:41|1.13
21:59:42|1.13
21:59:43|1.13
21:59:45|1.13
21:59:45|1.13
21:59:47|1.13
21:59:48|1.13
21:59:48|1.13
21:59:49|1.13
21:59:50|1.13
21:59:52|1.13
21:59:52|1.13
21:59:53|1.13
21:59:54|1.13
21:59:55|1.13
21:59:56|1.13
21:59:57|1.13
21:59:58|1.13
21:59:59|1.13
22:00:00|1.12968
22:00:02|1.12968
22:00:03|1.12968
22:00:04|1.12968
22:00:05|1.12968
22:00:06|1.12968
22:00:07|1.12968
22:00:08|1.12968
22:00:10|1.12968
22:00:11|1.12966
22:00:11|1.12966
22:00:12|1.12966
22:00:14|1.12966
22:00:14|1.12966
22:00:15|1.13083
22:00:16|1.13083
22:00:17|1.13083
22:00:19|1.13083
22:00:19|1.13083
22:00:20|1.13083
22:00:22|1.13083
22:00:23|1.13083
22:00:24|1.13083
22:00:24|1.13083
22:00:26|1.13083
22:00:28|1.13083
22:00:29|1.13083
22:00:30|1.13083
22:00:31|1.13083
22:00:32|1.13083
22:00:33|1.13083
22:00:34|1.13091
22:00:35|1.13091
22:00:37|1.13091
22:00:37|1.13091
22:00:38|1.13058
22:00:39|1.13058
22:00:40|1.13058
22:00:41|1.13058
22:00:42|1.13058
22:00:43|1.13058
22:00:45|1.13058
22:00:46|1.13058
22:00:47|1.13058
22:00:48|1.13058
22:00:48|1.13058
22:00:50|1.13058
22:00:51|1.13091
22:00:52|1.13091
22:00:53|1.13091
22:00:54|1.13091
22:00:56|1.13091
22:00:57|1.13091
22:00:58|1.13091
22:01:00|1.13091
22:01:01|1.13133
22:01:02|1.13133
22:01:03|1.13133
22:01:04|1.13133
22:01:05|1.13133
22:01:06|1.13133
22:01:07|1.13133
22:01:08|1.13133
22:01:09|1.13247
22:01:10|1.13247
22:01:11|1.13247
22:01:12|1.13247
22:01:13|1.13247
22:01:14|1.13247
22:01:15|1.13247
22:01:16|1.13247
22:01:17|1.13161
22:01:18|1.13161
22:01:19|1.13161
22:01:20|1.13161
22:01:21|1.13161
22:01:22|1.13161
22:01:23|1.13161
22:01:24|1.13161
22:01:26|1.13161
22:01:27|1.13161
22:01:28|1.13161
22:01:30|1.134
22:01:32|1.13406
22:01:32|1.13406
22:01:33|1.13519
22:01:34|1.13348
22:01:35|1.13348
22:01:36|1.13348
22:01:37|1.13348
22:01:38|1.13348
22:01:40|1.13348
22:01:41|1.13348
22:01:42|1.13348
22:01:43|1.13201
22:01:45|1.13201
22:01:46|1.13201
22:01:48|1.13321
22:01:48|1.13321
22:01:50|1.13321
22:01:51|1.13321
22:01:52|1.13321
22:01:52|1.13321
22:01:54|1.1332
22:01:55|1.1332
22:01:56|1.1332
22:01:57|1.1332
22:01:58|1.1332
22:01:59|1.1332
22:02:01|1.1332
22:02:01|1.1332
22:02:02|1.1332
22:02:03|1.13328
22:02:05|1.13321
22:02:06|1.13321
22:02:06|1.13321
22:02:07|1.13321
22:02:09|1.13321
22:02:11|1.13321
22:02:12|1.13321
22:02:12|1.13321
22:02:13|1.13321
22:02:15|1.13321
22:02:16|1.13321
22:02:16|1.13321
22:02:17|1.13321
22:02:19|1.13321
22:02:19|1.13415
22:02:20|1.13415
22:02:22|1.13415
22:02:22|1.13326
22:02:24|1.13326
22:02:24|1.13326
22:02:26|1.13326
22:02:27|1.13326
22:02:29|1.13326
22:02:29|1.13326
22:02:31|1.13326
22:02:32|1.13326
22:02:33|1.13326
22:02:34|1.13427
22:02:36|1.13427
22:02:36|1.13427
22:02:37|1.13427
22:02:39|1.13427
22:02:40|1.13427
22:02:41|1.13428
22:02:42|1.13471
22:02:43|1.13515
22:02:44|1.13347
22:02:45|1.13347
22:02:46|1.1351
22:02:46|1.1351
22:02:49|1.13375
22:02:49|1.13375
22:02:50|1.1351
22:02:51|1.1351
22:02:53|1.1351
22:02:54|1.1351
22:02:55|1.1351
22:02:56|1.1351
22:02:56|1.1351
22:02:58|1.1351
22:02:59|1.1351
22:03:01|1.1351
22:03:01|1.1351
22:03:02|1.1351
22:03:03|1.1339
22:03:04|1.1339
22:03:05|1.1339
22:03:06|1.1339
22:03:07|1.1339
22:03:08|1.1339
22:03:09|1.1339
22:03:11|1.1339
22:03:12|1.13435
22:03:13|1.13435
22:03:14|1.13435
22:03:15|1.13435
22:03:16|1.13435
22:03:17|1.13435
22:03:18|1.13435
22:03:18|1.13435
22:03:19|1.13435
22:03:21|1.13435
22:03:22|1.13435
22:03:22|1.13435
22:03:25|1.13435
22:03:25|1.13435
22:03:26|1.13435
22:03:27|1.13435
22:03:29|1.13768
22:03:30|1.13768
22:03:32|1.13561
22:03:32|1.13651
22:03:33|1.13651
22:03:34|1.13651
22:03:35|1.13651
22:03:37|1.13651
22:03:38|1.13651
22:03:39|1.13651
22:03:39|1.13651
22:03:41|1.13651
22:03:41|1.13651
22:03:42|1.13651
22:03:43|1.13651
22:03:45|1.1365
22:03:46|1.1365
22:03:47|1.1365
22:03:48|1.13654
22:03:50|1.13654
22:03:51|1.13654
22:03:52|1.13654
22:03:52|1.13654
22:03:54|1.13654
22:03:55|1.13654
22:03:56|1.13654
22:03:57|1.13654
22:03:58|1.13654
22:03:59|1.13654
22:04:00|1.13654
22:04:01|1.13654
22:04:02|1.13716
22:04:03|1.13717
22:04:05|1.13717
22:04:06|1.13717
22:04:06|1.13717
22:04:07|1.13717
22:04:09|1.13717
22:04:10|1.13717
22:04:11|1.13717
22:04:11|1.13717
22:04:13|1.13717
22:04:15|1.13717
22:04:16|1.13717
22:04:17|1.13717
22:04:18|1.13717
22:04:19|1.13717
22:04:20|1.13717
22:04:21|1.13717
22:04:22|1.13717
22:04:23|1.1372
22:04:24|1.1372
22:04:24|1.1372
22:04:27|1.13717
22:04:28|1.13717
22:04:28|1.13717
22:04:30|1.13717
22:04:32|1.13725
22:04:32|1.13725
22:04:33|1.13725
22:04:34|1.13725
22:04:35|1.13725
22:04:36|1.13725
22:04:37|1.1363
22:04:38|1.1363
22:04:39|1.13571
22:04:40|1.13553
22:04:41|1.13553
22:04:42|1.13553
22:04:43|1.13553
22:04:44|1.13553
22:04:45|1.13553
22:04:46|1.13553
22:04:47|1.13553
22:04:48|1.13553
22:04:49|1.13553
22:04:50|1.13544
22:04:51|1.13544
22:04:52|1.13543
22:04:53|1.13543
22:04:55|1.13543
22:04:56|1.13543
22:04:57|1.13543
22:04:58|1.13543
22:04:59|1.13543
22:05:00|1.13543
22:05:01|1.13543
22:05:02|1.13571
22:05:03|1.13571
22:05:04|1.13571
22:05:05|1.13571
22:05:06|1.13571
22:05:08|1.13699
22:05:09|1.13699
22:05:09|1.13594
22:05:10|1.13594
22:05:12|1.13698
22:05:13|1.13698
22:05:15|1.13699
22:05:16|1.13594
22:05:16|1.13594
22:05:18|1.13594
22:05:19|1.13594
22:05:21|1.13594
22:05:21|1.13594
22:05:22|1.13594
22:05:24|1.13594
22:05:25|1.13594
22:05:26|1.13594
22:05:27|1.13594
22:05:28|1.13594
22:05:29|1.13594
22:05:30|1.13594
22:05:31|1.13594
22:05:32|1.13594
22:05:34|1.13594
22:05:35|1.13594
22:05:36|1.13594
22:05:36|1.13594
22:05:38|1.13699
22:05:38|1.13699
22:05:40|1.13574
22:05:40|1.13574
22:05:42|1.13574
22:05:42|1.13574
22:05:44|1.13554
22:05:45|1.13554
22:05:46|1.13554
22:05:46|1.13554
22:05:47|1.13554
22:05:49|1.13554
22:05:50|1.13554
22:05:51|1.13554
22:05:52|1.13554
22:05:54|1.13542
22:05:54|1.13542
22:05:56|1.13542
22:05:56|1.13542
22:05:58|1.13542
22:05:58|1.1354
22:06:00|1.1354
22:06:02|1.1349
22:06:02|1.1349
22:06:03|1.1349
22:06:04|1.1354
22:06:05|1.1354
22:06:06|1.1354
22:06:07|1.13553
22:06:08|1.1354
22:06:09|1.1354
22:06:10|1.1354
22:06:11|1.1354
22:06:12|1.1354
22:06:13|1.1354
22:06:14|1.1354
22:06:15|1.1354
22:06:16|1.1354
22:06:17|1.1354
22:06:18|1.1354
22:06:19|1.1354
22:06:20|1.1351
22:06:21|1.1351
22:06:22|1.1351
22:06:23|1.13463
22:06:24|1.13463
22:06:25|1.13463
22:06:26|1.13463
22:06:27|1.13463
22:06:28|1.13463
22:06:29|1.13463
22:06:31|1.13463
22:06:32|1.13463
22:06:34|1.13463
22:06:35|1.13463
22:06:35|1.13463
22:06:36|1.13463
22:06:38|1.13463
22:06:39|1.13463
22:06:39|1.13463
22:06:41|1.13463
22:06:42|1.13463
22:06:43|1.13463
22:06:43|1.13463
22:06:44|1.13463
22:06:46|1.13463
22:06:47|1.13463
22:06:47|1.13463
22:06:49|1.13463
22:06:49|1.13463
22:06:51|1.13458
22:06:52|1.13458
22:06:52|1.13458
22:06:53|1.13458
22:06:54|1.13458
22:06:55|1.13458
22:06:57|1.13458
22:06:57|1.13458
22:06:58|1.13464
22:07:00|1.13464
22:07:00|1.13464
22:07:02|1.13464
22:07:03|1.13464
22:07:04|1.13723
22:07:05|1.13723
22:07:05|1.13723
22:07:07|1.13358
22:07:08|1.13417
22:07:08|1.13418
22:07:10|1.13418
22:07:10|1.13472
22:07:12|1.13472
22:07:13|1.13472
22:07:13|1.13472
22:07:14|1.13472
22:07:15|1.13472
22:07:16|1.13647
22:07:17|1.13647
22:07:18|1.13647
22:07:20|1.13647
22:07:21|1.13647
22:07:22|1.13647
22:07:23|1.13647
22:07:24|1.13647
22:07:25|1.13647
22:07:26|1.13647
22:07:27|1.13647
22:07:28|1.13647
22:07:29|1.13647
22:07:30|1.13647
22:07:32|1.13647
22:07:33|1.13647
22:07:35|1.13647
22:07:36|1.13647
22:07:36|1.13647
22:07:38|1.13647
22:07:39|1.13647
22:07:40|1.13658
22:07:41|1.13658
22:07:42|1.13658
22:07:43|1.13658
22:07:44|1.13658
22:07:45|1.13658
22:07:46|1.13658
22:07:47|1.13658
22:07:48|1.13569
22:07:50|1.13569
22:07:50|1.13569
22:07:51|1.13569
22:07:52|1.13569
22:07:53|1.13569
22:07:54|1.13569
22:07:55|1.13569
22:07:57|1.13569
22:07:58|1.13569
22:07:59|1.13569
22:08:00|1.13658
22:08:02|1.13658
22:08:02|1.13658
22:08:03|1.13658
22:08:04|1.13658
22:08:05|1.13658
22:08:06|1.13658
22:08:07|1.13658
22:08:08|1.13658
22:08:09|1.13658
22:08:10|1.13658
22:08:11|1.13658
22:08:12|1.13658
22:08:13|1.13658
22:08:14|1.13658
22:08:15|1.13658
22:08:16|1.13658
22:08:17|1.13658
22:08:18|1.13658
22:08:19|1.13658
22:08:20|1.13658
22:08:21|1.13658
22:08:22|1.13658
22:08:23|1.13658
22:08:24|1.13658
22:08:25|1.13658
22:08:26|1.13658
22:08:27|1.13658
22:08:28|1.13658
22:08:29|1.13658
22:08:30|1.13658
22:08:32|1.13658
22:08:33|1.13658
22:08:35|1.13658
22:08:37|1.13658
22:08:38|1.13658
22:08:39|1.13658
22:08:40|1.13658
22:08:41|1.13658
22:08:42|1.13658
22:08:43|1.13658
22:08:44|1.13658
22:08:45|1.13658
22:08:45|1.13658
22:08:47|1.13658
22:08:48|1.13571
22:08:48|1.13571
22:08:50|1.13571
22:08:50|1.13571
22:08:52|1.13571
22:08:53|1.13571
22:08:53|1.13571
22:08:54|1.13571
22:08:57|1.13571
22:08:57|1.13571
22:08:58|1.13571
22:08:59|1.13571
22:09:00|1.13571
22:09:01|1.13571
22:09:02|1.13571
22:09:03|1.13571
22:09:04|1.13658
22:09:05|1.13658
22:09:07|1.13658
22:09:08|1.13658
22:09:09|1.13571
22:09:10|1.13571
22:09:11|1.13571
22:09:12|1.13571
22:09:13|1.13571
22:09:14|1.13571
22:09:15|1.13571
22:09:16|1.13571
22:09:17|1.13571
22:09:18|1.13571
22:09:19|1.13571
22:09:20|1.13571
22:09:21|1.13571
22:09:22|1.13571
22:09:23|1.13571
22:09:24|1.13571
22:09:25|1.13571
22:09:26|1.13571
22:09:27|1.13571
22:09:28|1.13571
22:09:29|1.13571
22:09:30|1.13571
22:09:31|1.13571
22:09:32|1.13571
22:09:34|1.13571
22:09:34|1.13571
22:09:36|1.13571
22:09:36|1.13571
22:09:38|1.13571
22:09:39|1.13658
22:09:40|1.13658
22:09:41|1.13658
22:09:42|1.13658
22:09:43|1.13658
22:09:44|1.13658
22:09:46|1.13658
22:09:47|1.13658
22:09:48|1.13658
22:09:48|1.13658
22:09:49|1.13658
22:09:51|1.13658
22:09:52|1.1345
22:09:52|1.1345
22:09:54|1.13423
22:09:54|1.13508
22:09:55|1.13508
22:09:56|1.13508
22:09:57|1.13508
22:09:59|1.13508
22:10:00|1.13508
22:10:01|1.13508
22:10:02|1.13508
22:10:03|1.13508
22:10:04|1.13508
22:10:06|1.13508
22:10:06|1.13487
22:10:07|1.13487
22:10:09|1.13487
22:10:10|1.13487
22:10:11|1.13487
22:10:12|1.13487
22:10:13|1.13487
22:10:14|1.13487
22:10:15|1.13487
22:10:16|1.13487
22:10:17|1.13487
22:10:18|1.13487
22:10:19|1.13487
22:10:20|1.13487
22:10:21|1.13487
22:10:22|1.13487
22:10:24|1.13487
22:10:24|1.13487
22:10:26|1.13487
22:10:27|1.13371
22:10:27|1.13371
22:10:29|1.13371
22:10:29|1.13371
22:10:31|1.13486
22:10:32|1.13486
22:10:33|1.13486
22:10:35|1.13486
22:10:35|1.13486
22:10:37|1.13493
22:10:39|1.13493
22:10:40|1.13493
22:10:41|1.13493
22:10:42|1.13493
22:10:43|1.13493
22:10:44|1.13493
22:10:45|1.13493
22:10:46|1.13493
22:10:47|1.13493
22:10:48|1.13493
22:10:49|1.13493
22:10:50|1.13493
22:10:51|1.13495
22:10:52|1.13495
22:10:53|1.13495
22:10:54|1.13495
22:10:56|1.13495
22:10:57|1.13495
22:10:58|1.13495
22:10:59|1.13495
22:11:01|1.13495
22:11:01|1.13495
22:11:02|1.13495
22:11:03|1.13495
22:11:04|1.13495
22:11:05|1.13495
22:11:06|1.13495
22:11:07|1.13495
22:11:08|1.13495
22:11:09|1.13495
22:11:10|1.13495
22:11:12|1.13495
22:11:13|1.13495
22:11:14|1.13495
22:11:15|1.13495
22:11:15|1.13495
22:11:16|1.13495
22:11:18|1.13495
22:11:19|1.13495
22:11:20|1.13495
22:11:21|1.13495
22:11:22|1.13495
22:11:23|1.13495
22:11:24|1.13495
22:11:24|1.13514
22:11:26|1.13514
22:11:27|1.13514
22:11:28|1.13514
22:11:28|1.13514
22:11:30|1.13514
22:11:31|1.13514
22:11:32|1.13514
22:11:32|1.13514
22:11:33|1.13495
22:11:34|1.13495
22:11:36|1.13495
22:11:36|1.13495
22:11:39|1.13495
22:11:39|1.13495
22:11:41|1.13495
22:11:42|1.13495
22:11:43|1.13495
22:11:44|1.13495
22:11:45|1.13495
22:11:47|1.13496
22:11:47|1.13496
22:11:48|1.13496
22:11:50|1.13496
22:11:51|1.13496
22:11:52|1.13496
22:11:52|1.13496
22:11:54|1.13496
22:11:54|1.13496
22:11:56|1.13496
22:11:57|1.13496
22:11:58|1.13496
22:11:59|1.13496
22:12:00|1.13496
22:12:00|1.13496
22:12:01|1.13496
22:12:03|1.13496
22:12:04|1.13496
22:12:04|1.13496
22:12:05|1.13496
22:12:07|1.13496
22:12:07|1.13496
22:12:08|1.13496
22:12:09|1.13496
22:12:10|1.13496
22:12:11|1.13496
22:12:13|1.13496
22:12:13|1.13496
22:12:15|1.13496
22:12:16|1.13496
22:12:17|1.13496
22:12:17|1.13496
22:12:19|1.13496
22:12:19|1.13496
22:12:20|1.13496
22:12:21|1.13496
22:12:22|1.13496
22:12:24|1.13496
22:12:24|1.13496
22:12:26|1.13496
22:12:26|1.13496
22:12:27|1.13496
22:12:28|1.13496
22:12:30|1.13496
22:12:30|1.13496
22:12:31|1.13361
22:12:32|1.13361
22:12:33|1.13361
22:12:34|1.13361
22:12:35|1.13361
22:12:37|1.13361
22:12:38|1.13361
22:12:39|1.13361
22:12:40|1.13361
22:12:41|1.1336
22:12:43|1.1336
22:12:43|1.1336
22:12:44|1.1336
22:12:46|1.1336
22:12:47|1.13492
22:12:48|1.13492
22:12:48|1.13492
22:12:49|1.13492
22:12:50|1.13492
22:12:51|1.13492
22:12:53|1.13492
22:12:53|1.13491
22:12:55|1.13491
22:12:56|1.13491
22:12:56|1.13491
22:12:57|1.13491
22:12:58|1.13491
22:12:59|1.13491
22:13:00|1.13491
22:13:01|1.13491
22:13:02|1.13491
22:13:04|1.13491
22:13:05|1.13491
22:13:07|1.13491
22:13:07|1.13491
22:13:08|1.13491
22:13:09|1.13491
22:13:10|1.13491
22:13:11|1.13491
22:13:12|1.13491
22:13:13|1.13491
22:13:14|1.13491
22:13:15|1.13491
22:13:16|1.13491
22:13:17|1.13491
22:13:18|1.13491
22:13:19|1.13491
22:13:20|1.13491
22:13:21|1.13491
22:13:22|1.13491
22:13:23|1.13491
22:13:24|1.13491
22:13:25|1.13491
22:13:27|1.13491
22:13:28|1.13491
22:13:29|1.13491
22:13:29|1.13491
22:13:31|1.13491
22:13:31|1.13491
22:13:33|1.13491
22:13:34|1.13491
22:13:35|1.13491
22:13:35|1.13491
22:13:38|1.13491
22:13:39|1.13491
22:13:40|1.13491
22:13:41|1.13491
22:13:42|1.13491
22:13:42|1.13491
22:13:44|1.13491
22:13:44|1.13491
22:13:46|1.13491
22:13:47|1.13491
22:13:48|1.13491
22:13:49|1.13491
22:13:50|1.13491
22:13:52|1.13517
22:13:52|1.13517
22:13:53|1.13517
22:13:54|1.13517
22:13:55|1.13517
22:13:56|1.13517
22:13:57|1.13517
22:13:58|1.13517
22:13:59|1.13517
22:14:00|1.13517
22:14:01|1.13517
22:14:02|1.13517
22:14:03|1.13517
22:14:04|1.13517
22:14:05|1.13517
22:14:06|1.13517
22:14:07|1.13517
22:14:08|1.13517
22:14:09|1.13517
22:14:10|1.13517
22:14:11|1.13517
22:14:12|1.13517
22:14:13|1.13517
22:14:14|1.13517
22:14:15|1.13491
22:14:16|1.13491
22:14:17|1.13491
22:14:18|1.13491
22:14:19|1.13491
22:14:20|1.13491
22:14:21|1.13491
22:14:22|1.13517
22:14:23|1.13458
22:14:24|1.13458
22:14:25|1.13458
22:14:26|1.13458
22:14:27|1.13458
22:14:28|1.13458
22:14:29|1.13458
22:14:30|1.13458
22:14:31|1.13458
22:14:33|1.13458
22:14:35|1.13458
22:14:35|1.13458
22:14:36|1.13458
22:14:37|1.13458
22:14:39|1.13458
22:14:40|1.13458
22:14:42|1.13458
22:14:43|1.13458
22:14:44|1.13458
22:14:46|1.13458
22:14:46|1.13458
22:14:48|1.13458
22:14:48|1.13458
22:14:50|1.13458
22:14:51|1.13458
22:14:52|1.13458
22:14:53|1.13458
22:14:54|1.13458
22:14:55|1.13458
22:14:56|1.13458
22:14:57|1.13458
22:14:58|1.13458
22:15:00|1.13458
22:15:02|1.13458
22:15:02|1.13458
22:15:03|1.13458
22:15:04|1.13458
22:15:05|1.13458
22:15:06|1.13458
22:15:07|1.13458
22:15:09|1.13458
22:15:10|1.13458
22:15:12|1.1341
22:15:13|1.1341
22:15:14|1.1341
22:15:15|1.13365
22:15:16|1.13365
22:15:17|1.1337
22:15:19|1.1337
22:15:20|1.1337
22:15:20|1.1337
22:15:21|1.1337
22:15:23|1.1337
22:15:24|1.1337
22:15:25|1.1337
22:15:26|1.1337
22:15:27|1.1337
22:15:28|1.1337
22:15:29|1.13366
22:15:30|1.13366
22:15:32|1.13366
22:15:32|1.13366
22:15:34|1.13366
22:15:35|1.13366
22:15:36|1.13366
22:15:37|1.13366
22:15:38|1.13366
22:15:40|1.13366
22:15:40|1.13294
22:15:43|1.13289
22:15:43|1.13249
22:15:44|1.13249
22:15:45|1.13249
22:15:46|1.13249
22:15:47|1.13249
22:15:48|1.13249
22:15:49|1.13289
22:15:51|1.1319
22:15:51|1.1319
22:15:53|1.1319
22:15:54|1.1319
22:15:55|1.1319
22:15:56|1.1319
22:15:57|1.1319
22:15:59|1.1319
22:15:59|1.1319
22:16:00|1.1319
22:16:01|1.1319
22:16:02|1.1319
22:16:03|1.1319
22:16:04|1.1319
22:16:05|1.1319
22:16:06|1.1319
22:16:07|1.1319
22:16:08|1.1319
22:16:10|1.1319
22:16:12|1.1319
22:16:12|1.13208
22:16:14|1.13208
22:16:15|1.13208
22:16:16|1.13208
22:16:16|1.13208
22:16:18|1.13208
22:16:19|1.13208
22:16:20|1.13208
22:16:21|1.13208
22:16:22|1.13208
22:16:22|1.13208
22:16:23|1.13208
22:16:25|1.13208
22:16:26|1.13208
22:16:26|1.13208
22:16:27|1.13208
22:16:29|1.13208
22:16:29|1.13208
22:16:30|1.13208
22:16:32|1.13208
22:16:34|1.13208
22:16:34|1.13208
22:16:35|1.13177
22:16:36|1.13177
22:16:38|1.13177
22:16:38|1.13159
22:16:40|1.13159
22:16:41|1.13125
22:16:42|1.13125
22:16:43|1.13125
22:16:45|1.13125
22:16:45|1.13125
22:16:46|1.13125
22:16:47|1.13125
22:16:48|1.13125
22:16:50|1.13125
22:16:50|1.13125
22:16:51|1.13125
22:16:53|1.13055
22:16:53|1.13103
22:16:54|1.13103
22:16:55|1.13103
22:16:56|1.13102
22:16:57|1.13102
22:16:59|1.13102
22:17:00|1.13102
22:17:01|1.13102
22:17:02|1.13102
22:17:03|1.13102
22:17:04|1.13102
22:17:05|1.13101
22:17:06|1.13101
22:17:07|1.13101
22:17:08|1.13101
22:17:09|1.13101
22:17:10|1.13101
22:17:11|1.13101
22:17:12|1.13101
22:17:14|1.13101
22:17:15|1.13101
22:17:16|1.13101
22:17:17|1.13101
22:17:17|1.12972
22:17:20|1.12972
22:17:21|1.12972
22:17:22|1.12972
22:17:23|1.12972
22:17:24|1.13093
22:17:25|1.13093
22:17:26|1.13093
22:17:27|1.13093
22:17:28|1.13093
22:17:29|1.13093
22:17:30|1.13093
22:17:31|1.13093
22:17:32|1.13093
22:17:33|1.13093
22:17:34|1.12971
22:17:35|1.12971
22:17:36|1.12971
22:17:37|1.12971
22:17:38|1.12971
22:17:39|1.12971
22:17:40|1.12971
22:17:42|1.12973
22:17:43|1.12973
22:17:43|1.12973
22:17:44|1.12973
22:17:46|1.12973
22:17:47|1.12973
22:17:48|1.12973
22:17:50|1.12973
22:17:50|1.12973
22:17:52|1.12973
22:17:52|1.12961
22:17:54|1.12961
22:17:56|1.12961
22:17:57|1.12961
22:17:57|1.12961
22:17:58|1.12961
22:18:00|1.12902
22:18:01|1.12902
22:18:01|1.12902
22:18:02|1.12902
22:18:03|1.12902
22:18:05|1.12902
22:18:05|1.12902
22:18:07|1.12902
22:18:08|1.12902
22:18:09|1.12902
22:18:10|1.12902
22:18:11|1.12902
22:18:12|1.13036
22:18:13|1.12901
22:18:14|1.13035
22:18:15|1.13034
22:18:16|1.13034
22:18:18|1.13034
22:18:18|1.13034
22:18:20|1.13034
22:18:22|1.13034
22:18:22|1.13034
22:18:23|1.13034
22:18:24|1.13034
22:18:25|1.13034
22:18:26|1.13034
22:18:27|1.13034
22:18:28|1.13034
22:18:29|1.13034
22:18:30|1.13034
22:18:31|1.13034
22:18:32|1.13034
22:18:33|1.13034
22:18:34|1.13034
22:18:35|1.13034
22:18:36|1.13034
22:18:37|1.13034
22:18:38|1.13034
22:18:39|1.13034
22:18:40|1.13034
22:18:42|1.13034
22:18:42|1.13034
22:18:44|1.13034
22:18:45|1.13034
22:18:47|1.13034
22:18:47|1.13034
22:18:49|1.13034
22:18:50|1.13034
22:18:51|1.13034
22:18:53|1.13034
22:18:53|1.13034
22:18:55|1.13034
22:18:56|1.13034
22:18:57|1.13034
22:18:57|1.13034
22:18:59|1.13034
22:19:00|1.13034
22:19:01|1.12909
22:19:02|1.12909
22:19:03|1.12909
22:19:05|1.12909
22:19:05|1.129
22:19:07|1.12899
22:19:08|1.12899
22:19:08|1.12899
22:19:09|1.12899
22:19:10|1.12899
22:19:12|1.12899
22:19:13|1.12899
22:19:14|1.12899
22:19:15|1.12899
22:19:16|1.12887
22:19:17|1.12861
22:19:18|1.12907
22:19:20|1.12907
22:19:20|1.12828
22:19:22|1.12828
22:19:23|1.12828
22:19:24|1.12828
22:19:25|1.12828
22:19:26|1.12828
22:19:27|1.12828
22:19:28|1.12828
22:19:29|1.12828
22:19:30|1.12828
22:19:31|1.12828
22:19:32|1.12828
22:19:33|1.12828
22:19:34|1.12828
22:19:35|1.12828
22:19:36|1.12828
22:19:37|1.12828
22:19:38|1.12828
22:19:39|1.12828
22:19:40|1.12828
22:19:41|1.12828
22:19:42|1.12828
22:19:43|1.12828
22:19:44|1.12828
22:19:46|1.12828
22:19:46|1.12828
22:19:49|1.128
22:19:49|1.128
22:19:50|1.128
22:19:52|1.128
22:19:53|1.128
22:19:53|1.128
22:19:55|1.128
22:19:56|1.128
22:19:57|1.128
22:19:58|1.128
22:19:59|1.128
22:20:01|1.128
22:20:01|1.128
22:20:02|1.128
22:20:03|1.128
22:20:05|1.12801
22:20:06|1.12801
22:20:07|1.12801
22:20:08|1.12801
22:20:09|1.12801
22:20:10|1.12801
22:20:11|1.12801
22:20:13|1.12801
22:20:13|1.12801
22:20:15|1.12801
22:20:16|1.128
22:20:17|1.128
22:20:18|1.128
22:20:19|1.128
22:20:20|1.128
22:20:21|1.128
22:20:22|1.128
22:20:23|1.128
22:20:24|1.128
22:20:25|1.128
22:20:26|1.128
22:20:27|1.128
22:20:28|1.128
22:20:29|1.128
22:20:30|1.128
22:20:31|1.128
22:20:32|1.128
22:20:33|1.128
22:20:34|1.128
22:20:35|1.128
22:20:36|1.128
22:20:37|1.128
22:20:38|1.128
22:20:39|1.128
22:20:41|1.12899
22:20:42|1.129
22:20:42|1.129
22:20:44|1.129
22:20:45|1.129
22:20:46|1.129
22:20:48|1.129
22:20:49|1.129
22:20:50|1.129
22:20:52|1.129
22:20:53|1.129
22:20:54|1.129
22:20:54|1.129
22:20:56|1.129
22:20:57|1.129
22:20:58|1.129
22:20:59|1.129
22:21:00|1.129
22:21:00|1.129
22:21:02|1.12802
22:21:03|1.12802
22:21:04|1.12802
22:21:05|1.12802
22:21:06|1.12802
22:21:07|1.12802
22:21:08|1.12802
22:21:09|1.12802
22:21:10|1.129
22:21:10|1.129
22:21:12|1.129
22:21:14|1.129
22:21:14|1.129
22:21:15|1.129
22:21:16|1.129
22:21:17|1.129
22:21:18|1.129
22:21:19|1.129
22:21:20|1.129
22:21:21|1.129
22:21:22|1.12805
22:21:24|1.12805
22:21:25|1.12805
22:21:26|1.12805
22:21:27|1.12805
22:21:28|1.12805
22:21:28|1.12805
22:21:30|1.12805
22:21:31|1.12805
22:21:32|1.12805
22:21:32|1.129
22:21:33|1.129
22:21:36|1.129
22:21:37|1.129
22:21:37|1.129
22:21:38|1.129
22:21:39|1.129
22:21:40|1.129
22:21:41|1.129
22:21:42|1.129
22:21:44|1.129
22:21:44|1.129
22:21:46|1.129
22:21:48|1.129
22:21:49|1.129
22:21:50|1.129
22:21:51|1.129
22:21:52|1.129
22:21:53|1.129
22:21:55|1.129
22:21:55|1.129
22:21:57|1.129
22:21:58|1.129
22:21:58|1.129
22:22:00|1.129
22:22:01|1.129
22:22:02|1.12805
22:22:04|1.129
22:22:04|1.129
22:22:05|1.129
22:22:06|1.129
22:22:07|1.129
22:22:08|1.129
22:22:09|1.129
22:22:11|1.129
22:22:11|1.129
22:22:12|1.129
22:22:13|1.129
22:22:14|1.129
22:22:15|1.129
22:22:17|1.129
22:22:18|1.129
22:22:19|1.129
22:22:20|1.129
22:22:21|1.12804
22:22:22|1.12804
22:22:23|1.12804
22:22:24|1.12804
22:22:25|1.12804
22:22:26|1.12804
22:22:27|1.12804
22:22:28|1.12804
22:22:29|1.12804
22:22:30|1.12804
22:22:31|1.12804
22:22:32|1.12804
22:22:33|1.12804
22:22:34|1.12804
22:22:35|1.12804
22:22:36|1.12804
22:22:37|1.12804
22:22:38|1.12804
22:22:39|1.12804
22:22:41|1.12804
22:22:42|1.12804
22:22:42|1.12804
22:22:43|1.12804
22:22:45|1.12804
22:22:45|1.12804
22:22:47|1.12804
22:22:48|1.12804
22:22:50|1.12804
22:22:50|1.12804
22:22:51|1.12804
22:22:53|1.12804
22:22:53|1.12804
22:22:55|1.12804
22:22:56|1.12804
22:22:57|1.12804
22:22:58|1.12804
22:22:59|1.12804
22:23:01|1.129
22:23:02|1.129
22:23:03|1.129
22:23:03|1.129
22:23:04|1.129
22:23:06|1.129
22:23:08|1.129
22:23:08|1.12804
22:23:09|1.12804
22:23:10|1.12804
22:23:11|1.12804
22:23:12|1.12804
22:23:13|1.12764
22:23:14|1.12764
22:23:15|1.12764
22:23:17|1.12764
22:23:18|1.12764
22:23:19|1.1275
22:23:21|1.1275
22:23:21|1.1275
22:23:22|1.1275
22:23:23|1.1275
22:23:24|1.1275
22:23:25|1.1275
22:23:26|1.12764
22:23:27|1.12764
22:23:28|1.12764
22:23:29|1.12764
22:23:31|1.12764
22:23:32|1.12764
22:23:33|1.12764
22:23:34|1.12764
22:23:35|1.12764
22:23:35|1.12736
22:23:37|1.1277
22:23:39|1.1277
22:23:39|1.1277
22:23:40|1.1277
22:23:41|1.1277
22:23:42|1.1277
22:23:43|1.1277
22:23:44|1.1277
22:23:45|1.12837
22:23:47|1.12837
22:23:48|1.12837
22:23:50|1.12837
22:23:51|1.12837
22:23:52|1.12837
22:23:53|1.12837
22:23:54|1.12705
22:23:55|1.12705
22:23:56|1.12705
22:23:58|1.12705
22:23:59|1.12705
22:24:01|1.12705
22:24:01|1.12705
22:24:02|1.12705
22:24:03|1.12705
22:24:04|1.12705
22:24:05|1.12705
22:24:06|1.12705
22:24:07|1.12705
22:24:09|1.12705
22:24:09|1.12705
22:24:10|1.12705
22:24:11|1.12705
22:24:12|1.12705
22:24:13|1.12705
22:24:14|1.12705
22:24:15|1.12705
22:24:16|1.12705
22:24:17|1.12705
22:24:19|1.12827
22:24:20|1.12827
22:24:21|1.12827
22:24:22|1.12827
22:24:23|1.12827
22:24:24|1.12827
22:24:25|1.12706
22:24:26|1.12706
22:24:26|1.12706
22:24:28|1.12706
22:24:28|1.12706
22:24:30|1.12706
22:24:31|1.12706
22:24:32|1.12706
22:24:33|1.12706
22:24:33|1.12706
22:24:35|1.12706
22:24:36|1.12706
22:24:37|1.12706
22:24:38|1.12707
22:24:38|1.12707
22:24:39|1.12707
22:24:40|1.12707
22:24:42|1.12707
22:24:42|1.12825
22:24:44|1.12825
22:24:46|1.12825
22:24:46|1.12825
22:24:47|1.12825
22:24:49|1.12825
22:24:50|1.12825
22:24:51|1.12825
22:24:53|1.12825
22:24:53|1.12825
22:24:54|1.12825
22:24:56|1.12825
22:24:56|1.12825
22:24:57|1.12707
22:24:59|1.12707
22:25:00|1.12707
22:25:00|1.12707
22:25:01|1.12707
22:25:02|1.12707
22:25:03|1.12707
22:25:04|1.12707
22:25:05|1.12707
22:25:06|1.12707
22:25:07|1.12707
22:25:09|1.12706
22:25:10|1.12706
22:25:11|1.12706
22:25:12|1.12706
22:25:13|1.12706
22:25:14|1.12706
22:25:15|1.12706
22:25:16|1.12706
22:25:17|1.12706
22:25:19|1.127
22:25:20|1.127
22:25:21|1.127
22:25:21|1.127
22:25:23|1.127
22:25:24|1.127
22:25:25|1.12791
22:25:26|1.12791
22:25:27|1.12791
22:25:28|1.12791
22:25:29|1.12791
22:25:30|1.12791
22:25:31|1.12791
22:25:32|1.12791
22:25:33|1.12791
22:25:34|1.12791
22:25:35|1.12791
22:25:36|1.12791
22:25:37|1.12791
22:25:38|1.12791
22:25:39|1.12791
22:25:40|1.12791
22:25:41|1.12791
22:25:42|1.12791
22:25:43|1.12791
22:25:44|1.12791
22:25:45|1.12791
22:25:46|1.12791
22:25:47|1.12691
22:25:48|1.12691
22:25:49|1.12691
22:25:51|1.12691
22:25:53|1.12691
22:25:53|1.12691
22:25:54|1.12589
22:25:56|1.12589
22:25:57|1.12589
22:25:59|1.12589
22:26:00|1.12589
22:26:01|1.12589
22:26:02|1.12589
22:26:03|1.12589
22:26:04|1.1263
22:26:05|1.1263
22:26:06|1.1263
22:26:07|1.1263
22:26:08|1.1263
22:26:09|1.1263
22:26:10|1.1263
22:26:11|1.1263
22:26:12|1.12531
22:26:13|1.12531
22:26:14|1.12531
22:26:15|1.12531
22:26:16|1.12531
22:26:18|1.12531
22:26:19|1.12531
22:26:20|1.12605
22:26:21|1.12605
22:26:22|1.12605
22:26:23|1.12605
22:26:24|1.12605
22:26:25|1.12605
22:26:27|1.12605
22:26:27|1.12605
22:26:29|1.12605
22:26:29|1.12605
22:26:30|1.126
22:26:32|1.126
22:26:32|1.126
22:26:33|1.126
22:26:35|1.126
22:26:36|1.126
22:26:36|1.12536
22:26:37|1.12536
22:26:39|1.12536
22:26:40|1.12536
22:26:40|1.12536
22:26:41|1.12605
22:26:42|1.12605
22:26:43|1.12605
22:26:44|1.12605
22:26:45|1.12605
22:26:46|1.12605
22:26:48|1.12662
22:26:48|1.12662
22:26:49|1.12662
22:26:51|1.12662
22:26:53|1.12662
22:26:55|1.12662
22:26:55|1.12662
22:26:57|1.12662
22:26:58|1.12662
22:26:59|1.12662
22:27:00|1.12662
22:27:01|1.12662
22:27:02|1.12662
22:27:03|1.12662
22:27:04|1.12662
22:27:05|1.12721
22:27:06|1.12698
22:27:07|1.12672
22:27:08|1.12672
22:27:09|1.12672
22:27:10|1.1277
22:27:11|1.1277
22:27:13|1.1277
22:27:13|1.1277
22:27:14|1.1277
22:27:15|1.1277
22:27:16|1.1277
22:27:17|1.1277
22:27:19|1.1277
22:27:19|1.1277
22:27:20|1.1277
22:27:21|1.1277
22:27:22|1.1277
22:27:24|1.1277
22:27:24|1.1277
22:27:25|1.1277
22:27:26|1.1277
22:27:28|1.1277
22:27:29|1.12711
22:27:30|1.12711
22:27:31|1.12711
22:27:32|1.12711
22:27:33|1.12711
22:27:34|1.12711
22:27:35|1.12765
22:27:36|1.12711
22:27:37|1.12711
22:27:38|1.12711
22:27:39|1.12711
22:27:41|1.12711
22:27:41|1.12711
22:27:42|1.12711
22:27:43|1.12711
22:27:45|1.12711
22:27:45|1.12711
22:27:46|1.12711
22:27:47|1.12711
22:27:48|1.12711
22:27:49|1.12711
22:27:50|1.12765
22:27:51|1.12765
22:27:52|1.12765
22:27:53|1.12765
22:27:55|1.12765
22:27:56|1.12765
22:27:56|1.12765
22:27:57|1.12765
22:27:58|1.12765
22:27:59|1.12765
22:28:00|1.127
22:28:02|1.12765
22:28:03|1.12765
22:28:04|1.12765
22:28:05|1.12765
22:28:07|1.12765
22:28:07|1.12765
22:28:09|1.12765
22:28:10|1.12765
22:28:11|1.12765
22:28:12|1.12765
22:28:13|1.12765
22:28:14|1.12873
22:28:15|1.12873
22:28:16|1.12902
22:28:17|1.129
22:28:18|1.12903
22:28:18|1.12903
22:28:20|1.12903
22:28:21|1.12903
22:28:21|1.12854
22:28:23|1.12854
22:28:24|1.12854
22:28:25|1.12873
22:28:27|1.12873
22:28:27|1.12873
22:28:28|1.12873
22:28:29|1.12873
22:28:30|1.12873
22:28:31|1.12873
22:28:32|1.12873
22:28:33|1.12873
22:28:34|1.12873
22:28:35|1.12873
22:28:36|1.12873
22:28:37|1.12873
22:28:38|1.12873
22:28:39|1.12873
22:28:40|1.12873
22:28:41|1.12873
22:28:42|1.12969
22:28:43|1.12969
22:28:44|1.12969
22:28:45|1.12969
22:28:46|1.12969
22:28:47|1.12969
22:28:48|1.12969
22:28:49|1.12811
22:28:50|1.12788
22:28:51|1.12788
22:28:52|1.12788
22:28:54|1.12788
22:28:55|1.12788
22:28:55|1.12788
22:28:57|1.12788
22:28:58|1.12788
22:29:00|1.12788
22:29:00|1.12788
22:29:01|1.12788
22:29:02|1.12788
22:29:03|1.12788
22:29:05|1.12788
22:29:06|1.12788
22:29:07|1.12788
22:29:08|1.12788
22:29:09|1.12788
22:29:10|1.12788
22:29:11|1.12788
22:29:12|1.12788
22:29:13|1.12788
22:29:14|1.12788
22:29:15|1.12788
22:29:17|1.12788
22:29:18|1.12788
22:29:18|1.12839
22:29:20|1.12839
22:29:20|1.12839
22:29:21|1.12868
22:29:23|1.12868
22:29:24|1.12868
22:29:25|1.12868
22:29:25|1.12868
22:29:26|1.12868
22:29:27|1.12868
22:29:28|1.12868
22:29:30|1.12868
22:29:31|1.12868
22:29:32|1.12868
22:29:33|1.12868
22:29:34|1.12868
22:29:36|1.12868
22:29:36|1.12788
22:29:37|1.1288
22:29:38|1.1288
22:29:39|1.1288
22:29:40|1.1288
22:29:41|1.1288
22:29:43|1.1288
22:29:44|1.1288
22:29:44|1.1288
22:29:45|1.1288
22:29:46|1.1288
22:29:48|1.1288
22:29:49|1.1288
22:29:50|1.1288
22:29:51|1.1288
22:29:52|1.1288
22:29:53|1.1288
22:29:55|1.1288
22:29:55|1.1288
22:29:56|1.12808
22:29:57|1.12808
22:29:59|1.12808
22:30:00|1.12808
22:30:00|1.12808
22:30:02|1.12808
22:30:03|1.12808
22:30:04|1.12808
22:30:05|1.12808
22:30:06|1.12808
22:30:07|1.12808
22:30:08|1.12808
22:30:09|1.12808
22:30:10|1.12808
22:30:12|1.12808
22:30:12|1.12787
22:30:14|1.13034
22:30:15|1.13034
22:30:16|1.13034
22:30:17|1.13034
22:30:18|1.13034
22:30:19|1.13034
22:30:20|1.13034
22:30:20|1.13034
22:30:22|1.13034
22:30:23|1.13034
22:30:23|1.13034
22:30:25|1.13034
22:30:26|1.13034
22:30:27|1.12944
22:30:28|1.12944
22:30:29|1.12944
22:30:30|1.12944
22:30:30|1.12944
22:30:32|1.12944
22:30:33|1.12944
22:30:34|1.13034
22:30:34|1.13056
22:30:36|1.13056
22:30:38|1.13056
22:30:38|1.13056
22:30:40|1.13056
22:30:40|1.13056
22:30:41|1.13072
22:30:42|1.13072
22:30:43|1.13072
22:30:44|1.13072
22:30:45|1.13072
22:30:46|1.13072
22:30:47|1.13072
22:30:48|1.13072
22:30:49|1.13072
22:30:50|1.13072
22:30:51|1.13072
22:30:52|1.13072
22:30:54|1.13036
22:30:56|1.13036
22:30:56|1.13036
22:30:58|1.13036
22:30:59|1.13036
22:31:00|1.13036
22:31:01|1.13036
22:31:03|1.13036
22:31:03|1.13036
22:31:04|1.13036
22:31:06|1.13036
22:31:07|1.13036
22:31:08|1.13036
22:31:09|1.13036
22:31:10|1.13036
22:31:11|1.13036
22:31:12|1.13036
22:31:12|1.13036
22:31:14|1.13036
22:31:15|1.13036
22:31:16|1.13036
22:31:16|1.13036
22:31:19|1.13036
22:31:20|1.13036
22:31:21|1.13348
22:31:22|1.13068
22:31:23|1.13068
22:31:24|1.13068
22:31:25|1.13068
22:31:26|1.13068
22:31:27|1.13068
22:31:28|1.13068
22:31:29|1.13068
22:31:30|1.13068
22:31:31|1.13068
22:31:32|1.13068
22:31:33|1.13068
22:31:34|1.13157
22:31:35|1.13157
22:31:36|1.13157
22:31:38|1.13157
22:31:38|1.13157
22:31:39|1.13157
22:31:40|1.13157
22:31:42|1.13157
22:31:42|1.13157
22:31:44|1.13157
22:31:44|1.13157
22:31:45|1.13157
22:31:46|1.13157
22:31:48|1.13156
22:31:48|1.13156
22:31:49|1.13156
22:31:50|1.13156
22:31:52|1.13156
22:31:52|1.13156
22:31:53|1.13156
22:31:54|1.13156
22:31:56|1.13156
22:31:57|1.13156
22:31:59|1.13156
22:32:00|1.13156
22:32:01|1.13156
22:32:02|1.13307
22:32:03|1.13307
22:32:04|1.13307
22:32:06|1.13307
22:32:07|1.13307
22:32:08|1.13307
22:32:09|1.13307
22:32:10|1.13307
22:32:10|1.13307
22:32:12|1.13307
22:32:13|1.13307
22:32:15|1.13307
22:32:15|1.13307
22:32:16|1.13307
22:32:18|1.13307
22:32:20|1.13307
22:32:21|1.13307
22:32:21|1.13133
22:32:23|1.13193
22:32:24|1.13193
22:32:25|1.13193
22:32:25|1.13023
22:32:27|1.13023
22:32:29|1.13023
22:32:29|1.13211
22:32:31|1.13203
22:32:32|1.13192
22:32:33|1.13192
22:32:34|1.13192
22:32:35|1.13191
22:32:36|1.13191
22:32:37|1.13191
22:32:38|1.13191
22:32:39|1.13191
22:32:40|1.13191
22:32:41|1.13191
22:32:42|1.13191
22:32:43|1.13191
22:32:44|1.13196
22:32:45|1.13196
22:32:46|1.13196
22:32:47|1.13196
22:32:48|1.13196
22:32:49|1.13108
22:32:50|1.13108
22:32:51|1.13108
22:32:52|1.13108
22:32:53|1.13108
22:32:54|1.13108
22:32:55|1.13108
22:32:56|1.13108
22:32:57|1.13108
22:32:59|1.13108
22:33:00|1.13108
22:33:00|1.13003
22:33:01|1.12958
22:33:03|1.13049
22:33:04|1.13049
22:33:06|1.13048
22:33:08|1.13048
22:33:08|1.13048
22:33:09|1.13048
22:33:10|1.13048
22:33:11|1.13048
22:33:12|1.13048
22:33:13|1.13048
22:33:14|1.13033
22:33:15|1.13033
22:33:16|1.13033
22:33:17|1.13033
22:33:18|1.13033
22:33:19|1.13033
22:33:20|1.13033
22:33:21|1.13033
22:33:23|1.13033
22:33:24|1.13033
22:33:25|1.13033
22:33:26|1.13033
22:33:27|1.13033
22:33:28|1.13033
22:33:29|1.13033
22:33:30|1.13033
22:33:31|1.13033
22:33:31|1.13033
22:33:32|1.13033
22:33:34|1.13033
22:33:35|1.13033
22:33:36|1.13033
22:33:36|1.13033
22:33:37|1.13033
22:33:38|1.13033
22:33:40|1.13033
22:33:41|1.13033
22:33:42|1.13033
22:33:43|1.13033
22:33:44|1.13033
22:33:45|1.13033
22:33:46|1.13033
22:33:47|1.12884
22:33:48|1.12884
22:33:49|1.12884
22:33:50|1.12884
22:33:51|1.12884
22:33:52|1.1279
22:33:53|1.1279
22:33:54|1.1279
22:33:55|1.12917
22:33:56|1.12946
22:33:57|1.12946
22:33:58|1.12946
22:34:00|1.12946
22:34:01|1.12946
22:34:02|1.12946
22:34:04|1.12946
22:34:05|1.12946
22:34:06|1.12946
22:34:06|1.12946
22:34:08|1.12946
22:34:08|1.12946
22:34:10|1.12946
22:34:11|1.12946
22:34:12|1.12946
22:34:13|1.12906
22:34:14|1.12906
22:34:15|1.12906
22:34:17|1.12906
22:34:18|1.12906
22:34:19|1.12906
22:34:19|1.12906
22:34:21|1.12906
22:34:22|1.12906
22:34:22|1.12999
22:34:24|1.12999
22:34:24|1.12999
22:34:26|1.12999
22:34:27|1.12999
22:34:28|1.12999
22:34:29|1.12999
22:34:30|1.12999
22:34:31|1.12999
22:34:32|1.12999
22:34:33|1.12999
22:34:34|1.12973
22:34:35|1.12973
22:34:36|1.12973
22:34:37|1.12973
22:34:38|1.12973
22:34:39|1.13051
22:34:40|1.13051
22:34:41|1.13051
22:34:42|1.13051
22:34:43|1.13051
22:34:44|1.13051
22:34:45|1.13051
22:34:46|1.13051
22:34:47|1.13051
22:34:48|1.13051
22:34:49|1.13014
22:34:50|1.13014
22:34:51|1.13014
22:34:52|1.13014
22:34:53|1.13014
22:34:54|1.13014
22:34:55|1.13014
22:34:56|1.13014
22:34:57|1.13014
22:34:58|1.13014
22:35:00|1.13014
22:35:01|1.13014
22:35:02|1.13014
22:35:03|1.13014
22:35:04|1.12959
22:35:06|1.12925
22:35:06|1.12899
22:35:07|1.12965
22:35:08|1.12965
22:35:10|1.12965
22:35:12|1.12965
22:35:12|1.12965
22:35:14|1.12965
22:35:15|1.12965
22:35:16|1.12965
22:35:17|1.12965
22:35:19|1.13085
22:35:20|1.13085
22:35:20|1.13085
22:35:22|1.13085
22:35:22|1.13085
22:35:23|1.13085
22:35:24|1.13085
22:35:26|1.13085
22:35:27|1.13085
22:35:28|1.13085
22:35:29|1.13085
22:35:30|1.13085
22:35:31|1.13085
22:35:31|1.13085
22:35:33|1.13085
22:35:34|1.13085
22:35:35|1.13085
22:35:35|1.13085
22:35:36|1.13085
22:35:37|1.13085
22:35:38|1.13085
22:35:39|1.13085
22:35:41|1.13085
22:35:42|1.12935
22:35:42|1.12935
22:35:44|1.12935
22:35:44|1.12935
22:35:45|1.12935
22:35:46|1.12935
22:35:47|1.12935
22:35:48|1.12935
22:35:49|1.12935
22:35:51|1.12935
22:35:52|1.12935
22:35:52|1.12935
22:35:54|1.12935
22:35:54|1.12935
22:35:55|1.13
22:35:57|1.13
22:35:58|1.13
22:35:59|1.13
22:36:01|1.13
22:36:02|1.13
22:36:02|1.13
22:36:03|1.13
22:36:05|1.13
22:36:05|1.13
22:36:06|1.13
22:36:08|1.13
22:36:09|1.13
22:36:10|1.13
22:36:11|1.13
22:36:12|1.13
22:36:13|1.13
22:36:15|1.13
22:36:15|1.13
22:36:16|1.13
22:36:18|1.13
22:36:18|1.13
22:36:19|1.13
22:36:21|1.13
22:36:21|1.13
22:36:22|1.13
22:36:23|1.13
22:36:25|1.13
22:36:26|1.13
22:36:26|1.13
22:36:27|1.13
22:36:28|1.13
22:36:30|1.13
22:36:30|1.13
22:36:32|1.13
22:36:32|1.13
22:36:33|1.13
22:36:35|1.13
22:36:36|1.12944
22:36:37|1.12917
22:36:38|1.12917
22:36:39|1.12917
22:36:40|1.12917
22:36:41|1.12917
22:36:42|1.12917
22:36:43|1.12917
22:36:44|1.12917
22:36:46|1.12917
22:36:47|1.12917
22:36:47|1.12917
22:36:49|1.13031
22:36:50|1.13031
22:36:50|1.13031
22:36:52|1.13031
22:36:53|1.13031
22:36:54|1.13031
22:36:55|1.13031
22:36:56|1.13031
22:36:56|1.13031
22:36:58|1.13031
22:36:58|1.13031
22:37:00|1.13031
22:37:00|1.13031
22:37:02|1.13031
22:37:03|1.13031
22:37:04|1.13032
22:37:05|1.13032
22:37:07|1.13032
22:37:07|1.13032
22:37:09|1.13032
22:37:10|1.13032
22:37:11|1.13032
22:37:12|1.13032
22:37:13|1.13032
22:37:13|1.13032
22:37:15|1.13032
22:37:16|1.13032
22:37:17|1.13032
22:37:18|1.13032
22:37:19|1.13032
22:37:20|1.13032
22:37:22|1.13064
22:37:22|1.13065
22:37:23|1.13065
22:37:24|1.13065
22:37:25|1.13065
22:37:27|1.13065
22:37:28|1.13065
22:37:30|1.13065
22:37:30|1.13065
22:37:31|1.13065
22:37:33|1.13065
22:37:34|1.13065
22:37:35|1.13065
22:37:36|1.13065
22:37:37|1.13065
22:37:38|1.13065
22:37:39|1.13065
22:37:40|1.13065
22:37:41|1.13065
22:37:42|1.13065
22:37:43|1.13065
22:37:44|1.13065
22:37:45|1.13065
22:37:46|1.13065
22:37:47|1.13065
22:37:48|1.13065
22:37:49|1.13065
22:37:50|1.13065
22:37:51|1.13065
22:37:52|1.13065
22:37:53|1.13065
22:37:54|1.13065
22:37:55|1.13065
22:37:56|1.13067
22:37:57|1.13067
22:37:58|1.13067
22:37:59|1.13067
22:38:00|1.13067
22:38:02|1.13067
22:38:03|1.13067
22:38:03|1.13067
22:38:05|1.13067
22:38:06|1.13067
22:38:08|1.13067
22:38:09|1.13067
22:38:09|1.12992
22:38:11|1.12992
22:38:12|1.12992
22:38:13|1.12992
22:38:14|1.12992
22:38:15|1.12992
22:38:16|1.12992
22:38:17|1.12992
22:38:18|1.12992
22:38:19|1.12992
22:38:20|1.12992
22:38:20|1.12992
22:38:22|1.12992
22:38:24|1.12992
22:38:24|1.12992
22:38:25|1.12992
22:38:26|1.12992
22:38:27|1.13051
22:38:28|1.13051
22:38:29|1.13051
22:38:30|1.13051
22:38:31|1.13051
22:38:33|1.13051
22:38:35|1.13051
22:38:35|1.13051
22:38:36|1.13051
22:38:37|1.13051
22:38:38|1.13051
22:38:39|1.13051
22:38:40|1.13051
22:38:41|1.13051
22:38:42|1.13051
22:38:43|1.13051
22:38:44|1.1306
22:38:45|1.1306
22:38:46|1.13
22:38:47|1.13
22:38:48|1.13
22:38:49|1.13
22:38:50|1.13
22:38:51|1.129
22:38:52|1.129
22:38:53|1.129
22:38:54|1.129
22:38:55|1.129
22:38:56|1.129
22:38:57|1.129
22:38:58|1.129
22:38:59|1.129
22:39:01|1.129
22:39:03|1.12832
22:39:04|1.12832
22:39:05|1.12895
22:39:07|1.12895
22:39:08|1.12895
22:39:09|1.12895
22:39:10|1.12895
22:39:11|1.12895
22:39:12|1.12895
22:39:13|1.12895
22:39:15|1.12895
22:39:15|1.12895
22:39:17|1.12895
22:39:18|1.12895
22:39:20|1.12895
22:39:21|1.12895
22:39:21|1.12895
22:39:23|1.12895
22:39:24|1.12895
22:39:25|1.12895
22:39:26|1.12895
22:39:27|1.12895
22:39:28|1.12895
22:39:29|1.12895
22:39:31|1.12895
22:39:32|1.12895
22:39:32|1.12895
22:39:33|1.12895
22:39:35|1.12854
22:39:36|1.12854
22:39:36|1.12854
22:39:37|1.12854
22:39:38|1.12854
22:39:39|1.12854
22:39:41|1.12854
22:39:42|1.12854
22:39:43|1.12854
22:39:44|1.12854
22:39:45|1.12854
22:39:46|1.12854
22:39:47|1.12854
22:39:48|1.12854
22:39:49|1.12811
22:39:50|1.12811
22:39:51|1.12849
22:39:52|1.12849
22:39:53|1.12849
22:39:54|1.12849
22:39:55|1.12849
22:39:56|1.12849
22:39:57|1.12849
22:39:58|1.12849
22:39:59|1.12849
22:40:00|1.12849
22:40:01|1.12849
22:40:03|1.12849
22:40:05|1.12849
22:40:06|1.12811
22:40:07|1.12811
22:40:09|1.12811
22:40:09|1.12811
22:40:10|1.12663
22:40:12|1.12663
22:40:14|1.12663
22:40:14|1.12663
22:40:16|1.12663
22:40:16|1.12663
22:40:17|1.12832
22:40:19|1.12832
22:40:19|1.12832
22:40:20|1.12832
22:40:22|1.12832
22:40:22|1.12832
22:40:24|1.12832
22:40:25|1.12832
22:40:26|1.12832
22:40:27|1.12832
22:40:28|1.12832
22:40:29|1.12832
22:40:30|1.12832
22:40:31|1.12832
22:40:32|1.12832
22:40:33|1.12729
22:40:34|1.12729
22:40:35|1.12729
22:40:36|1.12729
22:40:37|1.12729
22:40:38|1.12729
22:40:39|1.12729
22:40:40|1.12729
22:40:41|1.12729
22:40:42|1.12729
22:40:43|1.12729
22:40:44|1.12729
22:40:45|1.12729
22:40:47|1.12729
22:40:47|1.12729
22:40:48|1.12729
22:40:50|1.12729
22:40:50|1.12729
22:40:51|1.12729
22:40:52|1.12729
22:40:53|1.12729
22:40:54|1.12729
22:40:55|1.12729
22:40:56|1.12729
22:40:58|1.12729
22:40:58|1.12729
22:41:00|1.12729
22:41:01|1.12729
22:41:01|1.12729
22:41:02|1.12729
22:41:04|1.12832
22:41:05|1.12832
22:41:06|1.12832
22:41:07|1.12832
22:41:08|1.12832
22:41:09|1.12832
22:41:10|1.12832
22:41:11|1.12832
22:41:12|1.12832
22:41:13|1.12832
22:41:14|1.12832
22:41:15|1.12832
22:41:16|1.12734
22:41:17|1.12729
22:41:19|1.12691
22:41:19|1.12691
22:41:21|1.12691
22:41:22|1.12664
22:41:22|1.12664
22:41:24|1.12664
22:41:25|1.12664
22:41:25|1.1263
22:41:26|1.12569
22:41:28|1.12576
22:41:28|1.12576
22:41:30|1.12576
22:41:31|1.12576
22:41:32|1.12576
22:41:33|1.12576
22:41:34|1.12569
22:41:35|1.12569
22:41:36|1.12569
22:41:37|1.12569
22:41:38|1.12569
22:41:39|1.12569
22:41:40|1.12569
22:41:41|1.12655
22:41:43|1.12655
22:41:45|1.12712
22:41:45|1.12712
22:41:46|1.12712
22:41:47|1.12712
22:41:48|1.12712
22:41:49|1.12712
22:41:50|1.12712
22:41:51|1.12712
22:41:52|1.12712
22:41:53|1.12729
22:41:54|1.12729
22:41:55|1.12729
22:41:56|1.12729
22:41:57|1.12729
22:41:58|1.12729
22:41:59|1.12729
22:42:00|1.12729
22:42:01|1.12729
22:42:02|1.12729
22:42:03|1.12729
22:42:04|1.12729
22:42:05|1.12729
22:42:06|1.12729
22:42:08|1.12729
22:42:09|1.12729
22:42:11|1.12729
22:42:12|1.12729
22:42:13|1.12729
22:42:14|1.12729
22:42:15|1.12729
22:42:16|1.12729
22:42:17|1.12729
22:42:18|1.12729
22:42:19|1.12729
22:42:20|1.12729
22:42:21|1.12729
22:42:23|1.12729
22:42:24|1.12729
22:42:24|1.12729
22:42:25|1.12729
22:42:27|1.12729
22:42:28|1.12729
22:42:29|1.12729
22:42:30|1.12729
22:42:31|1.12729
22:42:32|1.12729
22:42:33|1.12729
22:42:34|1.12729
22:42:35|1.12729
22:42:36|1.12729
22:42:37|1.12729
22:42:38|1.12729
22:42:39|1.12729
22:42:40|1.1265
22:42:41|1.1265
22:42:42|1.1265
22:42:43|1.1265
22:42:44|1.1265
22:42:45|1.1265
22:42:46|1.1265
22:42:47|1.1265
22:42:49|1.1265
22:42:49|1.1265
22:42:50|1.1265
22:42:51|1.1265
22:42:52|1.1265
22:42:53|1.1265
22:42:54|1.1265
22:42:55|1.12718
22:42:56|1.12718
22:42:57|1.12718
22:42:58|1.12718
22:43:00|1.12718
22:43:01|1.12718
22:43:02|1.12718
22:43:03|1.12682
22:43:04|1.12682
22:43:05|1.12682
22:43:07|1.12682
22:43:07|1.12682
22:43:10|1.12682
22:43:10|1.12682
22:43:11|1.12682
22:43:12|1.12682
22:43:13|1.12682
22:43:14|1.12682
22:43:15|1.12682
22:43:17|1.12682
22:43:18|1.12682
22:43:19|1.12682
22:43:20|1.12682
22:43:21|1.12682
22:43:22|1.12682
22:43:23|1.12682
22:43:23|1.12682
22:43:24|1.12682
22:43:26|1.12682
22:43:28|1.12682
22:43:29|1.12682
22:43:29|1.12682
22:43:30|1.12682
22:43:31|1.12682
22:43:34|1.12568
22:43:34|1.12568
22:43:35|1.12568
22:43:36|1.12568
22:43:37|1.12568
22:43:38|1.12568
22:43:39|1.12568
22:43:40|1.12568
22:43:41|1.12568
22:43:42|1.12568
22:43:43|1.12568
22:43:44|1.12568
22:43:45|1.12568
22:43:46|1.12568
22:43:47|1.12568
22:43:48|1.12568
22:43:49|1.125
22:43:50|1.125
22:43:51|1.12487
22:43:52|1.12508
22:43:53|1.12508
22:43:54|1.12508
22:43:55|1.12508
22:43:57|1.1249
22:43:58|1.1249
22:43:58|1.1249
22:44:01|1.12587
22:44:01|1.12602
22:44:03|1.12602
22:44:04|1.12602
22:44:05|1.12602
22:44:06|1.12602
22:44:07|1.12551
22:44:09|1.12551
22:44:10|1.12551
22:44:11|1.12551
22:44:12|1.12551
22:44:13|1.12551
22:44:14|1.12653
22:44:15|1.12683
22:44:17|1.12683
22:44:17|1.12683
22:44:19|1.12683
22:44:19|1.12683
22:44:20|1.12783
22:44:21|1.12803
22:44:23|1.12803
22:44:24|1.12803
22:44:25|1.12846
22:44:26|1.12846
22:44:27|1.12924
22:44:28|1.12955
22:44:29|1.12955
22:44:30|1.12955
22:44:31|1.12955
22:44:32|1.12955
22:44:33|1.13
22:44:34|1.13
22:44:35|1.13121
22:44:36|1.13121
22:44:37|1.13121
22:44:38|1.13164
22:44:39|1.13305
22:44:40|1.13286
22:44:41|1.13286
22:44:42|1.13286
22:44:43|1.13286
22:44:44|1.13298
22:44:45|1.13298
22:44:47|1.13339
22:44:47|1.13339
22:44:49|1.1344
22:44:50|1.13455
22:44:51|1.1355
22:44:52|1.13561
22:44:53|1.13489
22:44:53|1.13489
22:44:55|1.13489
22:44:56|1.1357
22:44:57|1.1357
22:44:58|1.1357
22:44:59|1.1357
22:45:00|1.1357
22:45:00|1.1357
22:45:01|1.1357
22:45:03|1.13572
22:45:04|1.13572
22:45:05|1.13572
22:45:06|1.13572
22:45:07|1.13572
22:45:09|1.13572
22:45:09|1.13572
22:45:11|1.13785
22:45:12|1.13785
22:45:13|1.13785
22:45:14|1.13785
22:45:16|1.13556
22:45:16|1.13558
22:45:18|1.13558
22:45:19|1.13558
22:45:20|1.13576
22:45:21|1.13556
22:45:22|1.13556
22:45:23|1.13556
22:45:25|1.13556
22:45:26|1.13556
22:45:26|1.13556
22:45:28|1.13556
22:45:29|1.13556
22:45:29|1.13556
22:45:30|1.13556
22:45:32|1.13556
22:45:33|1.13556
22:45:34|1.13556
22:45:35|1.13556
22:45:36|1.13556
22:45:37|1.13311
22:45:38|1.13306
22:45:39|1.13211
22:45:40|1.13129
22:45:42|1.13129
22:45:42|1.13129
22:45:43|1.13198
22:45:45|1.13198
22:45:45|1.13128
22:45:46|1.13128
22:45:47|1.13128
22:45:48|1.13116
22:45:49|1.13116
22:45:50|1.13067
22:45:51|1.13067
22:45:52|1.13067
22:45:54|1.13067
22:45:54|1.13067
22:45:55|1.13067
22:45:56|1.13067
22:45:58|1.13067
22:45:58|1.13067
22:45:59|1.12937
22:46:00|1.12937
22:46:02|1.12937
22:46:03|1.12937
22:46:04|1.12937
22:46:04|1.12937
22:46:06|1.12937
22:46:06|1.12937
22:46:07|1.12937
22:46:09|1.12939
22:46:11|1.12939
22:46:11|1.12939
22:46:13|1.12939
22:46:14|1.12939
22:46:15|1.12985
22:46:15|1.12985
22:46:19|1.12985
22:46:19|1.13081
22:46:21|1.13081
22:46:21|1.13081
22:46:22|1.13081
22:46:24|1.13081
22:46:24|1.13081
22:46:26|1.13081
22:46:28|1.13081
22:46:28|1.13106
22:46:30|1.13106
22:46:31|1.13106
22:46:31|1.13106
22:46:32|1.13106
22:46:33|1.1311
22:46:35|1.1311
22:46:36|1.1311
22:46:37|1.1311
22:46:38|1.13106
22:46:39|1.13106
22:46:40|1.13011
22:46:41|1.13011
22:46:42|1.13011
22:46:43|1.13011
22:46:44|1.13011
22:46:44|1.13011
22:46:46|1.13011
22:46:47|1.13011
22:46:48|1.13011
22:46:49|1.13183
22:46:50|1.13117
22:46:51|1.13117
22:46:52|1.13117
22:46:54|1.13059
22:46:54|1.13059
22:46:55|1.13059
22:46:56|1.13059
22:46:57|1.13059
22:46:58|1.13183
22:46:59|1.13183
22:47:00|1.13183
22:47:01|1.13183
22:47:02|1.13183
22:47:03|1.13183
22:47:05|1.13183
22:47:05|1.13183
22:47:06|1.13183
22:47:09|1.13183
22:47:10|1.13183
22:47:11|1.13183
22:47:13|1.13183
22:47:13|1.13183
22:47:15|1.13156
22:47:16|1.13156
22:47:17|1.13228
22:47:18|1.13228
22:47:19|1.13228
22:47:20|1.13228
22:47:21|1.1336
22:47:22|1.13419
22:47:23|1.13454
22:47:24|1.13454
22:47:26|1.13454
22:47:27|1.13454
22:47:28|1.13454
22:47:29|1.13454
22:47:30|1.13565
22:47:31|1.13565
22:47:32|1.13565
22:47:33|1.13565
22:47:35|1.13565
22:47:36|1.13565
22:47:37|1.13565
22:47:38|1.13565
22:47:39|1.13624
22:47:40|1.13624
22:47:41|1.13672
22:47:42|1.13681
22:47:43|1.13681
22:47:44|1.13687
22:47:46|1.13687
22:47:46|1.13687
22:47:48|1.13687
22:47:49|1.13738
22:47:50|1.13738
22:47:51|1.13738
22:47:52|1.13738
22:47:53|1.13738
22:47:53|1.13738
22:47:54|1.1377
22:47:55|1.13899
22:47:57|1.13843
22:47:59|1.13843
22:47:59|1.13922
22:48:00|1.13863
22:48:01|1.13863
22:48:02|1.13863
22:48:03|1.13921
22:48:04|1.13904
22:48:05|1.13904
22:48:07|1.14082
22:48:09|1.14082
22:48:09|1.14082
22:48:10|1.14097
22:48:11|1.14013
22:48:13|1.14076
22:48:14|1.142
22:48:16|1.14014
22:48:17|1.13963
22:48:18|1.13852
22:48:19|1.13852
22:48:20|1.13843
22:48:21|1.13843
22:48:22|1.13843
22:48:23|1.13805
22:48:24|1.13851
22:48:25|1.13779
22:48:26|1.13779
22:48:27|1.13779
22:48:28|1.13779
22:48:29|1.13842
22:48:30|1.13842
22:48:31|1.13836
22:48:32|1.13795
22:48:32|1.13795
22:48:34|1.13795
22:48:35|1.13795
22:48:37|1.13795
22:48:37|1.13795
22:48:38|1.13795
22:48:39|1.13795
22:48:41|1.13795
22:48:41|1.13795
22:48:43|1.13795
22:48:44|1.13795
22:48:45|1.13839
22:48:45|1.13839
22:48:47|1.13839
22:48:47|1.13839
22:48:48|1.13839
22:48:49|1.13839
22:48:51|1.13839
22:48:52|1.13839
22:48:52|1.13839
22:48:53|1.13839
22:48:54|1.13839
22:48:56|1.13839
22:48:57|1.13839
22:48:58|1.13839
22:48:58|1.13839
22:49:00|1.13833
22:49:00|1.13758
22:49:01|1.13833
22:49:02|1.13839
22:49:03|1.1396
22:49:05|1.1396
22:49:06|1.13943
22:49:06|1.13842
22:49:07|1.13842
22:49:08|1.13842
22:49:09|1.13842
22:49:10|1.13842
22:49:11|1.13842
22:49:13|1.13943
22:49:15|1.13943
22:49:16|1.13947
22:49:17|1.13947
22:49:18|1.13947
22:49:20|1.13947
22:49:21|1.13947
22:49:22|1.13947
22:49:23|1.13943
22:49:24|1.13943
22:49:25|1.13943
22:49:26|1.13919
22:49:27|1.13919
22:49:28|1.13919
22:49:28|1.13919
22:49:31|1.13894
22:49:31|1.13894
22:49:32|1.13894
22:49:33|1.13894
22:49:35|1.13894
22:49:36|1.13894
22:49:37|1.13896
22:49:37|1.13896
22:49:40|1.13896
22:49:41|1.13896
22:49:42|1.13896
22:49:43|1.13896
22:49:44|1.13896
22:49:45|1.13929
22:49:46|1.13929
22:49:47|1.13929
22:49:48|1.13929
22:49:49|1.13929
22:49:50|1.13929
22:49:51|1.13929
22:49:53|1.13825
22:49:53|1.13825
22:49:54|1.13825
22:49:55|1.13824
22:49:56|1.13824
22:49:58|1.13825
22:49:58|1.13825
22:50:00|1.13825
22:50:00|1.13825
22:50:01|1.13825
22:50:02|1.13825
22:50:04|1.13825
22:50:04|1.13825
22:50:06|1.13825
22:50:06|1.13825
22:50:08|1.13825
22:50:08|1.13825
22:50:09|1.13825
22:50:11|1.13825
22:50:12|1.13825
22:50:12|1.13825
22:50:14|1.13825
22:50:16|1.13825
22:50:17|1.13825
22:50:18|1.13825
22:50:19|1.13825
22:50:20|1.1368
22:50:21|1.1368
22:50:22|1.13739
22:50:24|1.13774
22:50:25|1.13774
22:50:26|1.13774
22:50:26|1.13774
22:50:27|1.13815
22:50:29|1.13815
22:50:30|1.13815
22:50:31|1.13815
22:50:31|1.13815
22:50:33|1.13815
22:50:34|1.13815
22:50:35|1.1381
22:50:36|1.1381
22:50:37|1.1381
22:50:37|1.1381
22:50:39|1.1381
22:50:39|1.1381
22:50:40|1.13729
22:50:42|1.13729
22:50:43|1.13729
22:50:44|1.13842
22:50:45|1.13842
22:50:46|1.13842
22:50:47|1.13842
22:50:48|1.13842
22:50:49|1.13842
22:50:49|1.13842
22:50:51|1.1369
22:50:52|1.13681
22:50:52|1.13681
22:50:54|1.13681
22:50:55|1.13681
22:50:56|1.13639
22:50:57|1.13678
22:50:57|1.13678
22:50:59|1.13778
22:50:59|1.13778
22:51:00|1.13778
22:51:02|1.13778
22:51:02|1.13778
22:51:04|1.13778
22:51:04|1.13778
22:51:06|1.13778
22:51:07|1.13778
22:51:08|1.13779
22:51:08|1.13779
22:51:10|1.13779
22:51:12|1.13779
22:51:12|1.13779
22:51:14|1.13822
22:51:15|1.13822
22:51:17|1.13822
22:51:17|1.13822
22:51:19|1.13585
22:51:21|1.13585
22:51:21|1.13585
22:51:23|1.13596
22:51:24|1.13596
22:51:25|1.13596
22:51:25|1.13596
22:51:27|1.13596
22:51:28|1.13596
22:51:29|1.13596
22:51:30|1.13596
22:51:31|1.13596
22:51:32|1.13596
22:51:33|1.13491
22:51:34|1.13491
22:51:35|1.13491
22:51:36|1.13491
22:51:37|1.13491
22:51:37|1.13491
22:51:39|1.13491
22:51:40|1.13491
22:51:40|1.13491
22:51:42|1.13565
22:51:43|1.13565
22:51:45|1.13565
22:51:45|1.13565
22:51:46|1.13565
22:51:48|1.13446
22:51:49|1.13604
22:51:50|1.13604
22:51:52|1.13604
22:51:52|1.13604
22:51:53|1.13604
22:51:55|1.13604
22:51:56|1.13604
22:51:58|1.13604
22:51:58|1.13604
22:51:59|1.13604
22:52:01|1.13604
22:52:02|1.13604
22:52:02|1.13604
22:52:03|1.13586
22:52:04|1.13541
22:52:05|1.13541
22:52:06|1.13541
22:52:07|1.13541
22:52:09|1.13541
22:52:10|1.13541
22:52:10|1.13541
22:52:12|1.13541
22:52:13|1.13602
22:52:14|1.13602
22:52:16|1.13602
22:52:17|1.13602
22:52:17|1.13602
22:52:19|1.13602
22:52:20|1.13602
22:52:20|1.13602
22:52:22|1.13602
22:52:23|1.13602
22:52:24|1.13602
22:52:24|1.13411
22:52:26|1.13411
22:52:26|1.13411
22:52:27|1.1339
22:52:28|1.1339
22:52:30|1.1339
22:52:30|1.1339
22:52:32|1.1339
22:52:32|1.1339
22:52:34|1.1339
22:52:34|1.1339
22:52:35|1.1339
22:52:36|1.1339
22:52:37|1.1339
22:52:38|1.1339
22:52:39|1.1339
22:52:41|1.1339
22:52:42|1.1339
22:52:42|1.1339
22:52:43|1.1339
22:52:45|1.1339
22:52:45|1.1339
22:52:46|1.13496
22:52:47|1.13496
22:52:48|1.13496
22:52:50|1.13496
22:52:50|1.13496
22:52:52|1.13414
22:52:53|1.13414
22:52:53|1.13414
22:52:54|1.13414
22:52:55|1.13414
22:52:56|1.13414
22:52:58|1.13414
22:52:59|1.13414
22:53:00|1.13414
22:53:01|1.13414
22:53:02|1.13414
22:53:03|1.13414
22:53:04|1.13414
22:53:05|1.13414
22:53:06|1.13414
22:53:07|1.13414
22:53:08|1.13414
22:53:09|1.13414
22:53:10|1.13414
22:53:11|1.13415
22:53:12|1.13415
22:53:13|1.13415
22:53:14|1.13415
22:53:15|1.13415
22:53:16|1.13415
22:53:18|1.13415
22:53:19|1.13415
22:53:19|1.13415
22:53:20|1.13425
22:53:22|1.13423
22:53:23|1.13423
22:53:24|1.13423
22:53:25|1.13423
22:53:25|1.13423
22:53:27|1.13423
22:53:27|1.13423
22:53:29|1.13423
22:53:30|1.13423
22:53:32|1.13488
22:53:32|1.13488
22:53:33|1.13488
22:53:34|1.13461
22:53:35|1.13461
22:53:36|1.135
22:53:37|1.135
22:53:38|1.135
22:53:39|1.135
22:53:41|1.135
22:53:42|1.135
22:53:43|1.135
22:53:44|1.13498
22:53:46|1.13498
22:53:46|1.13498
22:53:47|1.13498
22:53:48|1.13498
22:53:49|1.13498
22:53:51|1.13498
22:53:51|1.13498
22:53:53|1.13561
22:53:54|1.13561
22:53:55|1.13561
22:53:55|1.13561
22:53:57|1.13561
22:53:58|1.13561
22:53:59|1.13561
22:54:00|1.13561
22:54:01|1.13561
22:54:01|1.13561
22:54:03|1.13561
22:54:05|1.13561
22:54:06|1.13561
22:54:07|1.13561
22:54:09|1.13503
22:54:09|1.13503
22:54:10|1.13503
22:54:11|1.13503
22:54:12|1.13503
22:54:14|1.13503
22:54:15|1.13503
22:54:16|1.13498
22:54:18|1.13498
22:54:19|1.13498
22:54:19|1.13498
22:54:21|1.13498
22:54:22|1.13498
22:54:23|1.13498
22:54:24|1.13498
22:54:25|1.13498
22:54:26|1.13498
22:54:27|1.13498
22:54:28|1.13498
22:54:29|1.13498
22:54:30|1.13498
22:54:31|1.13498
22:54:32|1.13498
22:54:33|1.13498
22:54:34|1.13498
22:54:36|1.13498
22:54:37|1.13498
22:54:39|1.13498
22:54:39|1.13498
22:54:40|1.13498
22:54:41|1.13498
22:54:42|1.13498
22:54:43|1.13498
22:54:44|1.13498
22:54:45|1.13498
22:54:46|1.13498
22:54:47|1.13498
22:54:48|1.13498
22:54:49|1.13498
22:54:50|1.13604
22:54:51|1.13604
22:54:52|1.13604
22:54:53|1.13604
22:54:54|1.13604
22:54:55|1.13604
22:54:57|1.13618
22:54:57|1.13618
22:54:58|1.13618
22:55:00|1.13618
22:55:00|1.13618
22:55:03|1.13702
22:55:04|1.13702
22:55:04|1.13702
22:55:06|1.13702
22:55:06|1.13702
22:55:07|1.13702
22:55:09|1.13701
22:55:10|1.13701
22:55:12|1.13814
22:55:13|1.13814
22:55:13|1.13814
22:55:14|1.13814
22:55:15|1.13814
22:55:16|1.13814
22:55:17|1.13814
22:55:18|1.13814
22:55:20|1.1385
22:55:21|1.1385
22:55:22|1.1385
22:55:23|1.13746
22:55:24|1.13746
22:55:25|1.13746
22:55:26|1.13746
22:55:27|1.13746
22:55:28|1.13746
22:55:29|1.13879
22:55:30|1.13879
22:55:31|1.13879
22:55:32|1.13879
22:55:33|1.13879
22:55:34|1.13879
22:55:35|1.13879
22:55:36|1.13879
22:55:37|1.13879
22:55:38|1.13879
22:55:39|1.13879
22:55:40|1.1395
22:55:41|1.1395
22:55:42|1.14
22:55:43|1.14
22:55:44|1.13994
22:55:45|1.13994
22:55:46|1.13994
22:55:47|1.13953
22:55:48|1.13953
22:55:49|1.13888
22:55:50|1.13888
22:55:51|1.13692
22:55:52|1.13666
22:55:54|1.13619
22:55:55|1.1358
22:55:55|1.13608
22:55:57|1.13608
22:55:57|1.13608
22:55:58|1.13466
22:55:59|1.13466
22:56:00|1.13466
22:56:01|1.135
22:56:03|1.13513
22:56:04|1.13513
22:56:05|1.13507
22:56:06|1.13507
22:56:07|1.13507
22:56:08|1.13507
22:56:09|1.13507
22:56:10|1.13518
22:56:11|1.13518
22:56:12|1.13518
22:56:13|1.13518
22:56:14|1.136
22:56:15|1.136
22:56:16|1.136
22:56:17|1.136
22:56:18|1.136
22:56:19|1.136
22:56:21|1.13513
22:56:22|1.13513
22:56:23|1.13718
22:56:24|1.13718
22:56:25|1.13718
22:56:26|1.13718
22:56:28|1.13718
22:56:29|1.13718
22:56:30|1.13718
22:56:31|1.13718
22:56:33|1.13718
22:56:33|1.13718
22:56:34|1.13718
22:56:35|1.13718
22:56:36|1.13718
22:56:37|1.13718
22:56:38|1.13601
22:56:40|1.13601
22:56:41|1.13601
22:56:43|1.13601
22:56:43|1.13601
22:56:44|1.13601
22:56:45|1.13601
22:56:46|1.13601
22:56:47|1.13627
22:56:48|1.13627
22:56:49|1.13724
22:56:50|1.13724
22:56:51|1.13724
22:56:52|1.13724
22:56:53|1.13724
22:56:54|1.13724
22:56:55|1.13724
22:56:56|1.13724
22:56:57|1.13724
22:56:58|1.13724
22:56:59|1.13724
22:57:00|1.13724
22:57:01|1.13724
22:57:02|1.13724
22:57:03|1.13724
22:57:04|1.13724
22:57:05|1.13724
22:57:06|1.13724
22:57:07|1.13724
22:57:08|1.13724
22:57:09|1.13724
22:57:10|1.13724
22:57:11|1.13724
22:57:12|1.13724
22:57:13|1.13724
22:57:14|1.13724
22:57:15|1.13724
22:57:16|1.13724
22:57:17|1.13724
22:57:18|1.13724
22:57:20|1.13724
22:57:20|1.13724
22:57:21|1.13724
22:57:23|1.13724
22:57:24|1.13724
22:57:26|1.13724
22:57:26|1.13724
22:57:27|1.13724
22:57:29|1.13724
22:57:30|1.13724
22:57:31|1.13724
22:57:32|1.13731
22:57:33|1.13731
22:57:34|1.13724
22:57:36|1.13724
22:57:36|1.13724
22:57:38|1.13724
22:57:39|1.13724
22:57:40|1.13724
22:57:41|1.13732
22:57:43|1.13732
22:57:45|1.13732
22:57:45|1.13732
22:57:46|1.13732
22:57:47|1.13732
22:57:49|1.13748
22:57:51|1.13748
22:57:51|1.13748
22:57:52|1.13748
22:57:53|1.13748
22:57:54|1.13748
22:57:55|1.13748
22:57:56|1.1388
22:57:57|1.1388
22:57:58|1.13928
22:57:59|1.13928
22:58:00|1.13928
22:58:01|1.13928
22:58:02|1.13928
22:58:03|1.13928
22:58:05|1.13928
22:58:06|1.13928
22:58:06|1.13928
22:58:08|1.13928
22:58:09|1.13928
22:58:09|1.13928
22:58:11|1.13928
22:58:12|1.13928
22:58:12|1.13928
22:58:14|1.13928
22:58:15|1.13928
22:58:16|1.13928
22:58:17|1.13928
22:58:18|1.13928
22:58:19|1.13928
22:58:20|1.13928
22:58:22|1.13928
22:58:23|1.13903
22:58:25|1.13928
22:58:26|1.13928
22:58:28|1.13928
22:58:28|1.13928
22:58:29|1.13928
22:58:30|1.13928
22:58:31|1.13902
22:58:33|1.13964
22:58:35|1.13811
22:58:35|1.13928
22:58:36|1.13928
22:58:37|1.13928
22:58:38|1.13928
22:58:39|1.13964
22:58:40|1.13964
22:58:41|1.13964
22:58:43|1.14
22:58:45|1.14
22:58:46|1.14
22:58:46|1.14
22:58:47|1.13999
22:58:49|1.14
22:58:49|1.14
22:58:50|1.14
22:58:52|1.13999
22:58:52|1.13999
22:58:53|1.13999
22:58:55|1.13999
22:58:55|1.13999
22:58:56|1.13999
22:58:58|1.13999
22:58:59|1.13999
22:59:00|1.14006
22:59:01|1.14006
22:59:02|1.14006
22:59:03|1.14006
22:59:05|1.14006
22:59:06|1.14006
22:59:06|1.14006
22:59:08|1.14006
22:59:08|1.14041
22:59:09|1.14039
22:59:11|1.14039
22:59:12|1.14039
22:59:13|1.14039
22:59:13|1.14039
22:59:15|1.14007
22:59:16|1.14007
22:59:17|1.14007
22:59:18|1.14007
22:59:18|1.14157
22:59:20|1.14157
22:59:21|1.14152
22:59:21|1.14152
22:59:22|1.14152
22:59:24|1.14176
22:59:25|1.14176
22:59:26|1.14176
22:59:28|1.14176
22:59:30|1.14152
22:59:30|1.14152
22:59:31|1.14199
22:59:32|1.1419
22:59:33|1.14151
22:59:34|1.14151
22:59:35|1.14151
22:59:37|1.14151
22:59:38|1.14151
22:59:39|1.14112
22:59:40|1.1411
22:59:41|1.14111
22:59:42|1.14111
22:59:43|1.14111
22:59:44|1.14111
22:59:45|1.1411
22:59:46|1.14095
22:59:47|1.14095
22:59:48|1.14095
22:59:49|1.14095
22:59:50|1.14107
22:59:51|1.14169
22:59:52|1.14169
22:59:53|1.14169
22:59:54|1.14169
22:59:55|1.14169
22:59:56|1.14169
22:59:57|1.14169
22:59:58|1.14169
22:59:59|1.14169
23:00:00|1.14169
23:00:01|1.14169
23:00:02|1.14056
23:00:03|1.14154
23:00:04|1.14154
23:00:05|1.14154
23:00:06|1.14154
23:00:07|1.14154
23:00:08|1.14154
23:00:09|1.14154
23:00:11|1.14154
23:00:12|1.14112
23:00:13|1.14107
23:00:14|1.14107
23:00:15|1.14107
23:00:16|1.14107
23:00:17|1.14107
23:00:18|1.14107
23:00:19|1.14084
23:00:20|1.14095
23:00:21|1.14095
23:00:22|1.14095
23:00:23|1.14095
23:00:24|1.14095
23:00:26|1.14095
23:00:28|1.14095
23:00:28|1.14095
23:00:29|1.14095
23:00:30|1.14095
23:00:31|1.14036
23:00:32|1.14108
23:00:33|1.14108
23:00:34|1.14085
23:00:35|1.14085
23:00:37|1.14036
23:00:38|1.14036
23:00:39|1.14036
23:00:40|1.14036
23:00:41|1.14036
23:00:42|1.14036
23:00:43|1.14037
23:00:44|1.14037
23:00:45|1.14037
23:00:45|1.14037
23:00:47|1.14037
23:00:48|1.14037
23:00:49|1.13978
23:00:51|1.13978
23:00:52|1.13978
23:00:53|1.13978
23:00:53|1.13978
23:00:55|1.13978
23:00:55|1.13978
23:00:57|1.13978
23:00:57|1.14037
23:00:58|1.14037
23:00:59|1.14037
23:01:00|1.14037
23:01:02|1.14037
23:01:03|1.14037
23:01:04|1.14037
23:01:04|1.14037
23:01:05|1.13993
23:01:06|1.13993
23:01:07|1.13993
23:01:08|1.13993
23:01:09|1.13993
23:01:10|1.13993
23:01:11|1.13993
23:01:13|1.14006
23:01:13|1.14006
23:01:15|1.13986
23:01:15|1.13986
23:01:16|1.13986
23:01:18|1.13986
23:01:18|1.13986
23:01:20|1.13986
23:01:21|1.13986
23:01:22|1.13902
23:01:23|1.13902
23:01:25|1.14037
23:01:26|1.14006
23:01:27|1.14006
23:01:29|1.14006
23:01:29|1.14006
23:01:31|1.14006
23:01:32|1.14006
23:01:33|1.14006
23:01:34|1.14006
23:01:35|1.13924
23:01:36|1.13924
23:01:37|1.13924
23:01:38|1.13924
23:01:39|1.13924
23:01:40|1.13924
23:01:41|1.13924
23:01:42|1.13924
23:01:44|1.13924
23:01:44|1.13862
23:01:45|1.13724
23:01:46|1.13815
23:01:48|1.13815
23:01:49|1.13815
23:01:51|1.13627
23:01:51|1.13627
23:01:52|1.13627
23:01:53|1.13627
23:01:54|1.13627
23:01:55|1.13627
23:01:57|1.13627
23:01:58|1.13627
23:01:59|1.136
23:02:00|1.136
23:02:01|1.136
23:02:02|1.136
23:02:03|1.136
23:02:05|1.136
23:02:05|1.136
23:02:06|1.13737
23:02:07|1.13822
23:02:08|1.13776
23:02:09|1.13776
23:02:10|1.13776
23:02:12|1.13747
23:02:13|1.13747
23:02:14|1.13747
23:02:15|1.13747
23:02:16|1.13747
23:02:17|1.13603
23:02:18|1.13603
23:02:19|1.13603
23:02:20|1.13603
23:02:21|1.13603
23:02:22|1.13603
23:02:23|1.13603
23:02:24|1.13603
23:02:25|1.13603
23:02:26|1.13683
23:02:28|1.13683
23:02:29|1.13683
23:02:30|1.13683
23:02:30|1.13683
23:02:32|1.13622
23:02:33|1.13622
23:02:34|1.13622
23:02:35|1.13622
23:02:37|1.13622
23:02:37|1.13622
23:02:38|1.13622
23:02:40|1.13622
23:02:40|1.13622
23:02:42|1.13646
23:02:43|1.13646
23:02:43|1.13584
23:02:45|1.13646
23:02:46|1.13646
23:02:47|1.13646
23:02:49|1.13646
23:02:50|1.13646
23:02:51|1.13646
23:02:52|1.13646
23:02:53|1.13646
23:02:53|1.13646
23:02:55|1.13646
23:02:55|1.13584
23:02:56|1.13584
23:02:58|1.13579
23:02:59|1.13579
23:03:00|1.13579
23:03:01|1.13579
23:03:02|1.13579
23:03:03|1.13579
23:03:04|1.13574
23:03:05|1.13578
23:03:06|1.13578
23:03:08|1.13578
23:03:09|1.13578
23:03:10|1.13578
23:03:11|1.13578
23:03:12|1.13691
23:03:13|1.13725
23:03:14|1.13725
23:03:15|1.13725
23:03:16|1.13725
23:03:17|1.13725
23:03:17|1.13725
23:03:19|1.13725
23:03:19|1.13773
23:03:21|1.13773
23:03:22|1.13773
23:03:23|1.13701
23:03:23|1.13701
23:03:25|1.13701
23:03:27|1.13701
23:03:28|1.13701
23:03:30|1.13701
23:03:30|1.13701
23:03:31|1.13701
23:03:32|1.13701
23:03:34|1.13701
23:03:34|1.13701
23:03:35|1.13701
23:03:36|1.13701
23:03:37|1.13701
23:03:39|1.13488
23:03:39|1.13474
23:03:40|1.1336
23:03:41|1.1336
23:03:42|1.13444
23:03:44|1.13299
23:03:45|1.13216
23:03:46|1.13207
23:03:47|1.13212
23:03:48|1.13189
23:03:49|1.13112
23:03:50|1.13112
23:03:52|1.13111
23:03:53|1.13111
23:03:54|1.13111
23:03:56|1.1313
23:03:56|1.13112
23:03:57|1.13112
23:03:58|1.13137
23:03:59|1.13067
23:04:00|1.13067
23:04:02|1.1305
23:04:03|1.1305
23:04:04|1.1305
23:04:05|1.1305
23:04:06|1.13039
23:04:07|1.13042
23:04:08|1.13042
23:04:09|1.12917
23:04:10|1.12917
23:04:11|1.12973
23:04:12|1.12973
23:04:13|1.12973
23:04:14|1.12973
23:04:15|1.12973
23:04:16|1.12889
23:04:17|1.12889
23:04:19|1.12982
23:04:19|1.12982
23:04:20|1.12982
23:04:21|1.12982
23:04:22|1.12982
23:04:23|1.12982
23:04:24|1.13022
23:04:25|1.13022
23:04:27|1.12987
23:04:29|1.12987
23:04:29|1.13039
23:04:31|1.12987
23:04:32|1.12987
23:04:33|1.12987
23:04:34|1.12987
23:04:35|1.12987
23:04:36|1.12987
23:04:38|1.12982
23:04:39|1.12982
23:04:39|1.12982
23:04:41|1.12982
23:04:42|1.12982
23:04:43|1.12982
23:04:44|1.12982
23:04:45|1.12982
23:04:46|1.12982
23:04:47|1.12982
23:04:48|1.12982
23:04:49|1.12982
23:04:50|1.12987
23:04:51|1.12987
23:04:52|1.12987
23:04:53|1.13
23:04:54|1.13
23:04:55|1.13
23:04:56|1.13
23:04:57|1.13005
23:04:58|1.12999
23:04:59|1.12867
23:05:01|1.12926
23:05:02|1.12926
23:05:03|1.12926
23:05:04|1.12926
23:05:05|1.12926
23:05:06|1.12926
23:05:07|1.12926
23:05:08|1.12926
23:05:09|1.12926
23:05:10|1.12926
23:05:11|1.12926
23:05:13|1.12926
23:05:13|1.12926
23:05:15|1.12926
23:05:16|1.12926
23:05:16|1.12926
23:05:17|1.12926
23:05:19|1.12926
23:05:20|1.12926
23:05:20|1.12926
23:05:22|1.12926
23:05:22|1.12926
23:05:23|1.12926
23:05:25|1.12926
23:05:27|1.12887
23:05:28|1.12887
23:05:30|1.12887
23:05:30|1.12887
23:05:31|1.12887
23:05:32|1.12887
23:05:33|1.12887
23:05:34|1.12887
23:05:35|1.12919
23:05:36|1.12919
23:05:37|1.12919
23:05:38|1.12919
23:05:39|1.12919
23:05:41|1.12895
23:05:42|1.12895
23:05:43|1.12895
23:05:44|1.12895
23:05:46|1.12895
23:05:47|1.12871
23:05:47|1.12871
23:05:49|1.12895
23:05:50|1.12895
23:05:51|1.12895
23:05:52|1.12895
23:05:54|1.12933
23:05:55|1.12933
23:05:56|1.12933
23:05:57|1.12933
23:05:58|1.12933
23:05:59|1.12933
23:06:00|1.12933
23:06:01|1.12933
23:06:02|1.12933
23:06:03|1.12933
23:06:04|1.12933
23:06:06|1.12933
23:06:07|1.12933
23:06:07|1.12888
23:06:09|1.12888
23:06:10|1.12888
23:06:11|1.12888
23:06:12|1.12888
23:06:13|1.12641
23:06:14|1.12633
23:06:15|1.12633
23:06:16|1.12712
23:06:17|1.12712
23:06:18|1.12712
23:06:19|1.12712
23:06:20|1.125
23:06:22|1.125
23:06:22|1.12358
23:06:24|1.12441
23:06:25|1.12441
23:06:25|1.12464
23:06:26|1.12464
23:06:28|1.12464
23:06:30|1.12269
23:06:31|1.12313
23:06:32|1.12313
23:06:33|1.12313
23:06:33|1.12313
23:06:35|1.12338
23:06:36|1.12338
23:06:37|1.12338
23:06:39|1.12338
23:06:39|1.12338
23:06:40|1.12338
23:06:41|1.12338
23:06:42|1.12389
23:06:44|1.12274
23:06:45|1.12274
23:06:45|1.12274
23:06:47|1.12443
23:06:50|1.12368
23:06:52|1.12199
23:06:53|1.12086
23:06:54|1.12096
23:06:54|1.12148
23:06:56|1.12148
23:06:57|1.12148
23:06:57|1.12148
23:06:58|1.12148
23:07:00|1.12148
23:07:01|1.12148
23:07:02|1.12148
23:07:03|1.12148
23:07:04|1.12148
23:07:05|1.12148
23:07:06|1.12148
23:07:07|1.12148
23:07:08|1.12148
23:07:09|1.12148
23:07:10|1.12148
23:07:11|1.12148
23:07:12|1.12148
23:07:13|1.12148
23:07:15|1.12148
23:07:15|1.12148
23:07:16|1.12148
23:07:18|1.12167
23:07:19|1.12167
23:07:21|1.12167
23:07:22|1.12167
23:07:23|1.12173
23:07:24|1.12173
23:07:24|1.12173
23:07:25|1.12173
23:07:26|1.12162
23:07:27|1.12162
23:07:28|1.12162
23:07:29|1.12162
23:07:31|1.12162
23:07:32|1.12162
23:07:33|1.12162
23:07:33|1.12162
23:07:34|1.12173
23:07:35|1.12173
23:07:37|1.12173
23:07:37|1.12173
23:07:39|1.12173
23:07:40|1.12173
23:07:40|1.12149
23:07:41|1.12149
23:07:42|1.12149
23:07:44|1.12149
23:07:45|1.12149
23:07:46|1.12149
23:07:46|1.12149
23:07:48|1.12149
23:07:49|1.12149
23:07:51|1.12149
23:07:52|1.12149
23:07:53|1.12149
23:07:54|1.12187
23:07:55|1.12187
23:07:56|1.12188
23:07:57|1.12188
23:07:57|1.12188
23:07:59|1.12188
23:08:00|1.12186
23:08:01|1.12186
23:08:02|1.12186
23:08:03|1.12186
23:08:04|1.12186
23:08:05|1.12186
23:08:06|1.12186
23:08:06|1.12186
23:08:09|1.12186
23:08:09|1.12186
23:08:10|1.12186
23:08:11|1.12186
23:08:12|1.12186
23:08:13|1.12186
23:08:14|1.12186
23:08:15|1.12186
23:08:16|1.12186
23:08:17|1.12186
23:08:19|1.12186
23:08:19|1.12149
23:08:21|1.12149
23:08:22|1.12149
23:08:23|1.12149
23:08:23|1.12145
23:08:25|1.12146
23:08:26|1.12146
23:08:27|1.12146
23:08:29|1.12146
23:08:29|1.12146
23:08:30|1.12146
23:08:32|1.1213
23:08:33|1.12096
23:08:35|1.1212
23:08:36|1.1212
23:08:38|1.1212
23:08:39|1.1212
23:08:40|1.1212
23:08:41|1.1212
23:08:42|1.1212
23:08:43|1.1212
23:08:45|1.1212
23:08:45|1.1212
23:08:47|1.1212
23:08:48|1.1212
23:08:50|1.1212
23:08:51|1.1212
23:08:51|1.1212
23:08:53|1.1212
23:08:53|1.1212
23:08:54|1.1212
23:08:56|1.12048
23:08:58|1.12048
23:09:00|1.12053
23:09:00|1.12053
23:09:02|1.12052
23:09:03|1.12052
23:09:04|1.12052
23:09:05|1.12052
23:09:05|1.12052
23:09:07|1.12052
23:09:08|1.12052
23:09:09|1.12052
23:09:10|1.12052
23:09:11|1.12052
23:09:12|1.12052
23:09:13|1.12046
23:09:13|1.12082
23:09:16|1.12082
23:09:16|1.12056
23:09:17|1.12056
23:09:18|1.12056
23:09:19|1.12056
23:09:20|1.12056
23:09:21|1.12056
23:09:22|1.11993
23:09:23|1.11993
23:09:24|1.12124
23:09:25|1.12124
23:09:26|1.12124
23:09:27|1.12124
23:09:28|1.12124
23:09:29|1.12011
23:09:30|1.12011
23:09:31|1.12011
23:09:32|1.12011
23:09:34|1.12011
23:09:35|1.12011
23:09:37|1.12011
23:09:37|1.12011
23:09:39|1.11993
23:09:39|1.11975
23:09:41|1.11994
23:09:42|1.11994
23:09:43|1.11994
23:09:43|1.11994
23:09:44|1.11994
23:09:45|1.11994
23:09:47|1.11971
23:09:47|1.11971
23:09:48|1.11971
23:09:50|1.11971
23:09:51|1.11971
23:09:52|1.11971
23:09:53|1.11971
23:09:54|1.11971
23:09:55|1.11963
23:09:56|1.11963
23:09:57|1.11963
23:09:58|1.11963
23:09:59|1.11963
23:10:00|1.11963
23:10:01|1.11963
23:10:02|1.11963
23:10:03|1.11963
23:10:05|1.11963
23:10:05|1.11962
23:10:06|1.11962
23:10:07|1.11962
23:10:08|1.11962
23:10:09|1.11963
23:10:10|1.11963
23:10:11|1.11963
23:10:12|1.11963
23:10:13|1.11963
23:10:14|1.11963
23:10:15|1.11963
23:10:16|1.11963
23:10:17|1.11963
23:10:18|1.11963
23:10:19|1.11963
23:10:20|1.11963
23:10:21|1.11963
23:10:22|1.11963
23:10:23|1.11963
23:10:25|1.11964
23:10:26|1.11964
23:10:27|1.11964
23:10:28|1.12067
23:10:29|1.12067
23:10:30|1.12067
23:10:31|1.12067
23:10:32|1.12067
23:10:33|1.12067
23:10:34|1.12037
23:10:36|1.12051
23:10:37|1.12051
23:10:38|1.12051
23:10:40|1.12035
23:10:40|1.12
23:10:41|1.12043
23:10:42|1.1205
23:10:43|1.1205
23:10:45|1.1205
23:10:45|1.1205
23:10:47|1.1205
23:10:47|1.1205
23:10:49|1.1205
23:10:50|1.1205
23:10:51|1.1205
23:10:52|1.1205
23:10:53|1.1205
23:10:54|1.1205
23:10:55|1.1205
23:10:56|1.11977
23:10:57|1.11977
23:10:58|1.11977
23:10:59|1.1205
23:11:00|1.1205
23:11:01|1.1205
23:11:01|1.1205
23:11:03|1.1205
23:11:04|1.1205
23:11:05|1.1205
23:11:06|1.1205
23:11:07|1.1205
23:11:08|1.1205
23:11:09|1.1205
23:11:10|1.12163
23:11:11|1.12094
23:11:12|1.12094
23:11:12|1.12094
23:11:14|1.12274
23:11:15|1.12274
23:11:15|1.12274
23:11:17|1.12274
23:11:19|1.12274
23:11:19|1.12274
23:11:20|1.12274
23:11:21|1.12274
23:11:22|1.12274
23:11:23|1.12274
23:11:24|1.12274
23:11:25|1.12274
23:11:26|1.12397
23:11:27|1.12509
23:11:28|1.1247
23:11:29|1.12547
23:11:30|1.1262
23:11:31|1.12578
23:11:32|1.12578
23:11:34|1.12578
23:11:35|1.12586
23:11:35|1.12586
23:11:36|1.12699
23:11:39|1.12715
23:11:39|1.12715
23:11:40|1.12754
23:11:41|1.12754
23:11:42|1.12754
23:11:44|1.12754
23:11:46|1.12754
23:11:46|1.12754
23:11:48|1.12754
23:11:49|1.12716
23:11:49|1.12716
23:11:50|1.12754
23:11:52|1.12754
23:11:53|1.127
23:11:54|1.127
23:11:55|1.127
23:11:55|1.127
23:11:57|1.127
23:11:58|1.12547
23:11:59|1.12547
23:12:00|1.12547
23:12:01|1.12547
23:12:03|1.12547
23:12:05|1.12496
23:12:05|1.12511
23:12:06|1.12582
23:12:07|1.12582
23:12:08|1.12582
23:12:09|1.12582
23:12:10|1.12582
23:12:11|1.12582
23:12:12|1.12678
23:12:13|1.12678
23:12:14|1.12678
23:12:15|1.12605
23:12:16|1.12605
23:12:17|1.12605
23:12:18|1.12605
23:12:19|1.12605
23:12:20|1.12605
23:12:21|1.12605
23:12:22|1.12605
23:12:23|1.12605
23:12:24|1.12605
23:12:25|1.12605
23:12:26|1.12605
23:12:27|1.12605
23:12:28|1.12605
23:12:29|1.12605
23:12:30|1.12571
23:12:31|1.12571
23:12:32|1.12571
23:12:33|1.12571
23:12:35|1.12546
23:12:36|1.12546
23:12:38|1.12574
23:12:38|1.12574
23:12:39|1.12574
23:12:40|1.12574
23:12:41|1.12574
23:12:43|1.12574
23:12:43|1.12574
23:12:45|1.12574
23:12:46|1.12574
23:12:47|1.12574
23:12:48|1.12574
23:12:49|1.12574
23:12:50|1.12466
23:12:51|1.12466
23:12:52|1.12466
23:12:53|1.12455
23:12:53|1.12455
23:12:55|1.12455
23:12:57|1.12455
23:12:57|1.12455
23:12:59|1.12455
23:13:00|1.12455
23:13:01|1.12455
23:13:03|1.12376
23:13:04|1.12455
23:13:05|1.12455
23:13:06|1.12475
23:13:07|1.12435
23:13:08|1.12435
23:13:09|1.12435
23:13:10|1.12435
23:13:11|1.12441
23:13:12|1.12441
23:13:13|1.12441
23:13:14|1.12441
23:13:15|1.12441
23:13:16|1.12441
23:13:17|1.12441
23:13:18|1.12441
23:13:19|1.1244
23:13:20|1.1244
23:13:21|1.1244
23:13:22|1.1244
23:13:23|1.1244
23:13:24|1.1244
23:13:25|1.1244
23:13:26|1.12527
23:13:27|1.12527
23:13:28|1.12408
23:13:29|1.12408
23:13:30|1.12408
23:13:31|1.12408
23:13:32|1.12408
23:13:33|1.12408
23:13:34|1.12408
23:13:35|1.12408
23:13:36|1.12408
23:13:38|1.12408
23:13:39|1.12408
23:13:40|1.12408
23:13:41|1.12408
23:13:42|1.12353
23:13:43|1.12353
23:13:44|1.12353
23:13:45|1.12286
23:13:47|1.12286
23:13:48|1.12286
23:13:49|1.12286
23:13:49|1.12378
23:13:51|1.12378
23:13:52|1.12378
23:13:52|1.12378
23:13:54|1.12378
23:13:54|1.12378
23:13:56|1.12378
23:13:57|1.12378
23:13:58|1.12378
23:13:59|1.12366
23:14:00|1.12366
23:14:01|1.12366
23:14:02|1.12366
23:14:03|1.12288
23:14:04|1.12288
23:14:04|1.12366
23:14:06|1.12366
23:14:07|1.12366
23:14:07|1.12366
23:14:09|1.12366
23:14:10|1.12316
23:14:11|1.12316
23:14:12|1.12316
23:14:12|1.12316
23:14:13|1.12316
23:14:16|1.12316
23:14:16|1.12316
23:14:17|1.12316
23:14:18|1.12316
23:14:19|1.12316
23:14:20|1.12316
23:14:21|1.12316
23:14:22|1.12316
23:14:23|1.12316
23:14:24|1.12316
23:14:25|1.12316
23:14:26|1.12316
23:14:27|1.12316
23:14:29|1.12316
23:14:30|1.12263
23:14:31|1.12263
23:14:32|1.12263
23:14:33|1.12263
23:14:34|1.12263
23:14:35|1.12251
23:14:36|1.12251
23:14:38|1.12251
23:14:39|1.12251
23:14:39|1.12251
23:14:41|1.12251
23:14:42|1.12251
23:14:43|1.12251
23:14:44|1.12251
23:14:45|1.12251
23:14:47|1.12263
23:14:47|1.12263
23:14:48|1.12263
23:14:50|1.12263
23:14:51|1.12263
23:14:51|1.12263
23:14:52|1.12263
23:14:53|1.12263
23:14:55|1.12263
23:14:56|1.12263
23:14:56|1.12263
23:14:57|1.12263
23:14:59|1.12263
23:14:59|1.12263
23:15:01|1.12263
23:15:02|1.12263
23:15:04|1.12263
23:15:05|1.12263
23:15:07|1.12263
23:15:07|1.12263
23:15:08|1.12263
23:15:09|1.12263
23:15:10|1.12263
23:15:11|1.12263
23:15:12|1.12263
23:15:13|1.12263
23:15:14|1.12263
23:15:15|1.12263
23:15:16|1.12263
23:15:17|1.12263
23:15:18|1.12263
23:15:19|1.12263
23:15:20|1.12263
23:15:21|1.12263
23:15:22|1.12263
23:15:23|1.12263
23:15:24|1.12263
23:15:25|1.12263
23:15:26|1.12263
23:15:27|1.12263
23:15:28|1.12263
23:15:29|1.12263
23:15:30|1.12263
23:15:31|1.12263
23:15:32|1.12215
23:15:33|1.12215
23:15:34|1.12215
23:15:35|1.12215
23:15:36|1.12215
23:15:37|1.12215
23:15:39|1.12215
23:15:39|1.12215
23:15:42|1.12215
23:15:42|1.12215
23:15:43|1.12215
23:15:45|1.12215
23:15:45|1.12176
23:15:47|1.12176
23:15:47|1.12176
23:15:50|1.12176
23:15:51|1.12176
23:15:52|1.12304
23:15:53|1.12304
23:15:54|1.12305
23:15:55|1.12325
23:15:56|1.12325
23:15:58|1.12325
23:16:00|1.12325
23:16:00|1.1236
23:16:01|1.1236
23:16:02|1.1236
23:16:03|1.1236
23:16:04|1.1236
23:16:05|1.1236
23:16:06|1.1236
23:16:07|1.1236
23:16:08|1.1236
23:16:09|1.1236
23:16:10|1.1236
23:16:11|1.1236
23:16:12|1.1236
23:16:13|1.1236
23:16:14|1.1236
23:16:16|1.1236
23:16:16|1.1236
23:16:18|1.1236
23:16:19|1.1236
23:16:20|1.1236
23:16:21|1.1236
23:16:22|1.1236
23:16:23|1.1236
23:16:23|1.1236
23:16:25|1.1236
23:16:26|1.12395
23:16:27|1.12395
23:16:27|1.12395
23:16:29|1.12395
23:16:29|1.12395
23:16:31|1.12395
23:16:32|1.12325
23:16:33|1.12325
23:16:34|1.12326
23:16:35|1.12326
23:16:35|1.12326
23:16:37|1.12326
23:16:38|1.12326
23:16:40|1.12309
23:16:40|1.12309
23:16:42|1.12309
23:16:43|1.12309
23:16:44|1.12309
23:16:45|1.12309
23:16:47|1.12309
23:16:48|1.12325
23:16:48|1.12325
23:16:50|1.12325
23:16:51|1.12325
23:16:51|1.12325
23:16:53|1.12325
23:16:53|1.12325
23:16:55|1.12325
23:16:56|1.12325
23:16:57|1.12325
23:16:58|1.12325
23:16:59|1.12325
23:17:00|1.12325
23:17:01|1.12325
23:17:02|1.12325
23:17:04|1.12325
23:17:05|1.12325
23:17:05|1.12325
23:17:06|1.12325
23:17:09|1.12325
23:17:10|1.12325
23:17:10|1.12325
23:17:12|1.12325
23:17:13|1.12325
23:17:14|1.12325
23:17:14|1.12325
23:17:16|1.12325
23:17:17|1.12325
23:17:19|1.12325
23:17:19|1.12325
23:17:20|1.12325
23:17:21|1.12325
23:17:22|1.12325
23:17:24|1.12325
23:17:25|1.12325
23:17:26|1.12325
23:17:27|1.12325
23:17:29|1.12325
23:17:29|1.12325
23:17:30|1.12325
23:17:31|1.12325
23:17:32|1.12325
23:17:33|1.12325
23:17:34|1.12325
23:17:35|1.12325
23:17:36|1.12325
23:17:37|1.12325
23:17:38|1.12325
23:17:39|1.12325
23:17:40|1.12325
23:17:42|1.12254
23:17:43|1.12254
23:17:43|1.123
23:17:45|1.123
23:17:45|1.123
23:17:47|1.123
23:17:48|1.123
23:17:48|1.123
23:17:50|1.123
23:17:50|1.123
23:17:52|1.123
23:17:52|1.123
23:17:54|1.123
23:17:55|1.123
23:17:55|1.123
23:17:57|1.123
23:17:57|1.12255
23:17:59|1.12255
23:18:00|1.12255
23:18:01|1.12165
23:18:01|1.12157
23:18:02|1.12157
23:18:03|1.12157
23:18:05|1.12157
23:18:06|1.12157
23:18:06|1.12157
23:18:08|1.12157
23:18:09|1.12156
23:18:10|1.12156
23:18:11|1.12156
23:18:12|1.12156
23:18:13|1.12237
23:18:15|1.12237
23:18:16|1.12237
23:18:16|1.12237
23:18:17|1.12237
23:18:18|1.12237
23:18:19|1.12237
23:18:20|1.12237
23:18:21|1.12237
23:18:22|1.12237
23:18:23|1.12237
23:18:24|1.12237
23:18:25|1.12237
23:18:27|1.12237
23:18:28|1.12237
23:18:29|1.12237
23:18:30|1.12237
23:18:30|1.12237
23:18:32|1.12237
23:18:33|1.12237
23:18:34|1.12237
23:18:35|1.12237
23:18:36|1.12237
23:18:37|1.12237
23:18:38|1.12237
23:18:39|1.12237
23:18:40|1.12237
23:18:42|1.12237
23:18:44|1.12237
23:18:44|1.12237
23:18:45|1.12237
23:18:46|1.12237
23:18:47|1.12237
23:18:49|1.12237
23:18:51|1.12237
23:18:52|1.12237
23:18:53|1.12233
23:18:53|1.12233
23:18:54|1.12233
23:18:55|1.12233
23:18:56|1.12233
23:18:57|1.1211
23:18:59|1.1211
23:19:00|1.1211
23:19:00|1.1211
23:19:02|1.12114
23:19:04|1.12095
23:19:04|1.12095
23:19:05|1.12095
23:19:07|1.12095
23:19:08|1.12095
23:19:09|1.12095
23:19:10|1.12095
23:19:11|1.12095
23:19:12|1.12095
23:19:13|1.12095
23:19:14|1.12095
23:19:15|1.12114
23:19:16|1.12114
23:19:18|1.1221
23:19:19|1.1221
23:19:20|1.1221
23:19:21|1.1221
23:19:22|1.1221
23:19:23|1.1221
23:19:24|1.1221
23:19:25|1.1221
23:19:26|1.1221
23:19:27|1.1221
23:19:28|1.1221
23:19:29|1.1221
23:19:31|1.1221
23:19:32|1.1221
23:19:32|1.1221
23:19:33|1.1221
23:19:35|1.1221
23:19:35|1.1221
23:19:38|1.122
23:19:38|1.122
23:19:39|1.122
23:19:40|1.122
23:19:41|1.122
23:19:42|1.122
23:19:43|1.122
23:19:44|1.122
23:19:45|1.122
23:19:47|1.122
23:19:49|1.122
23:19:49|1.122
23:19:51|1.122
23:19:51|1.122
23:19:52|1.122
23:19:53|1.122
23:19:55|1.122
23:19:55|1.122
23:19:56|1.122
23:19:57|1.122
23:19:59|1.122
23:19:59|1.122
23:20:00|1.122
23:20:02|1.12294
23:20:03|1.12294
23:20:03|1.12294
23:20:06|1.12294
23:20:06|1.12294
23:20:07|1.12294
23:20:08|1.12294
23:20:09|1.12294
23:20:10|1.12294
23:20:11|1.12294
23:20:12|1.12294
23:20:14|1.12294
23:20:15|1.12294
23:20:16|1.122
23:20:17|1.122
23:20:18|1.122
23:20:18|1.122
23:20:20|1.122
23:20:21|1.122
23:20:22|1.122
23:20:23|1.122
23:20:23|1.122
23:20:25|1.122
23:20:25|1.122
23:20:28|1.122
23:20:28|1.122
23:20:29|1.122
23:20:30|1.122
23:20:31|1.122
23:20:32|1.122
23:20:34|1.122
23:20:34|1.122
23:20:36|1.122
23:20:36|1.122
23:20:37|1.122
23:20:38|1.12201
23:20:40|1.12201
23:20:41|1.12201
23:20:42|1.12201
23:20:43|1.12201
23:20:45|1.12201
23:20:45|1.12201
23:20:47|1.12201
23:20:49|1.12201
23:20:50|1.12201
23:20:50|1.12201
23:20:51|1.12201
23:20:52|1.12201
23:20:53|1.12201
23:20:54|1.12201
23:20:55|1.12201
23:20:56|1.12202
23:20:58|1.12202
23:20:58|1.12202
23:21:00|1.12287
23:21:00|1.12287
23:21:01|1.12287
23:21:03|1.12287
23:21:04|1.12287
23:21:05|1.12287
23:21:06|1.12287
23:21:07|1.12287
23:21:09|1.12287
23:21:09|1.12287
23:21:11|1.12287
23:21:12|1.12287
23:21:13|1.12287
23:21:14|1.12287
23:21:15|1.12287
23:21:16|1.12287
23:21:17|1.12287
23:21:18|1.12287
23:21:19|1.12287
23:21:20|1.12287
23:21:21|1.12287
23:21:23|1.12287
23:21:23|1.12287
23:21:24|1.12287
23:21:26|1.12287
23:21:27|1.12393
23:21:28|1.12393
23:21:29|1.12393
23:21:29|1.12393
23:21:31|1.12393
23:21:32|1.12393
23:21:33|1.12393
23:21:33|1.12374
23:21:35|1.12374
23:21:36|1.12374
23:21:37|1.12322
23:21:38|1.12322
23:21:38|1.12322
23:21:40|1.12322
23:21:41|1.12322
23:21:42|1.12322
23:21:43|1.12322
23:21:45|1.12212
23:21:45|1.12212
23:21:46|1.12212
23:21:47|1.12212
23:21:49|1.12212
23:21:50|1.12212
23:21:52|1.12049
23:21:53|1.12047
23:21:53|1.12048
23:21:54|1.12048
23:21:55|1.12048
23:21:57|1.12048
23:21:58|1.12048
23:21:58|1.12048
23:21:59|1.12048
23:22:00|1.12048
23:22:01|1.12048
23:22:02|1.12048
23:22:03|1.12048
23:22:04|1.12048
23:22:06|1.12048
23:22:07|1.12048
23:22:08|1.12048
23:22:09|1.12048
23:22:10|1.12048
23:22:11|1.12048
23:22:12|1.12048
23:22:13|1.12048
23:22:14|1.12048
23:22:15|1.12048
23:22:16|1.12048
23:22:17|1.12048
23:22:18|1.12048
23:22:19|1.12048
23:22:20|1.12048
23:22:21|1.12048
23:22:22|1.12048
23:22:23|1.12048
23:22:24|1.12048
23:22:25|1.12048
23:22:26|1.12048
23:22:27|1.12048
23:22:28|1.12048
23:22:29|1.12048
23:22:30|1.12048
23:22:31|1.12048
23:22:32|1.12048
23:22:33|1.12048
23:22:34|1.12048
23:22:35|1.12048
23:22:36|1.12048
23:22:37|1.12048
23:22:38|1.12048
23:22:39|1.12048
23:22:40|1.12048
23:22:41|1.12048
23:22:42|1.12048
23:22:43|1.12048
23:22:44|1.12048
23:22:45|1.12048
23:22:47|1.12048
23:22:47|1.12048
23:22:49|1.12048
23:22:50|1.12048
23:22:51|1.12048
23:22:52|1.12048
23:22:54|1.12048
23:22:54|1.12048
23:22:55|1.12048
23:22:56|1.12114
23:22:57|1.12114
23:22:59|1.12114
23:23:00|1.12114
23:23:01|1.12114
23:23:02|1.12052
23:23:04|1.12052
23:23:05|1.12052
23:23:06|1.12052
23:23:08|1.12052
23:23:08|1.12052
23:23:09|1.12052
23:23:10|1.12051
23:23:11|1.12051
23:23:12|1.12051
23:23:13|1.12051
23:23:14|1.12051
23:23:15|1.12051
23:23:16|1.12054
23:23:17|1.12054
23:23:19|1.12054
23:23:20|1.12114
23:23:21|1.12114
23:23:22|1.12114
23:23:23|1.12114
23:23:24|1.12114
23:23:25|1.12114
23:23:26|1.12114
23:23:27|1.12114
23:23:28|1.12114
23:23:29|1.12114
23:23:29|1.12114
23:23:31|1.12114
23:23:31|1.12114
23:23:32|1.12114
23:23:34|1.12114
23:23:35|1.12114
23:23:36|1.12114
23:23:37|1.12114
23:23:39|1.12114
23:23:40|1.12114
23:23:41|1.12114
23:23:41|1.12114
23:23:42|1.12114
23:23:44|1.12207
23:23:44|1.12207
23:23:46|1.12207
23:23:48|1.12207
23:23:49|1.12207
23:23:49|1.12207
23:23:50|1.12207
23:23:52|1.12207
23:23:53|1.12119
23:23:54|1.12119
23:23:55|1.12119
23:23:56|1.12119
23:23:57|1.12119
23:23:58|1.12119
23:23:59|1.12119
23:24:00|1.12119
23:24:01|1.12119
23:24:02|1.12119
23:24:03|1.12119
23:24:05|1.12119
23:24:07|1.12119
23:24:07|1.12119
23:24:08|1.12157
23:24:09|1.12157
23:24:10|1.12157
23:24:11|1.12157
23:24:12|1.12157
23:24:13|1.12157
23:24:14|1.12157
23:24:15|1.12157
23:24:16|1.12157
23:24:17|1.12157
23:24:19|1.12157
23:24:20|1.12157
23:24:22|1.12157
23:24:22|1.12157
23:24:23|1.12157
23:24:24|1.12157
23:24:25|1.12157
23:24:26|1.12157
23:24:27|1.12157
23:24:28|1.12157
23:24:30|1.12157
23:24:30|1.12157
23:24:31|1.12157
23:24:32|1.12157
23:24:33|1.12157
23:24:35|1.12155
23:24:35|1.12155
23:24:36|1.12154
23:24:37|1.12154
23:24:38|1.12154
23:24:39|1.12154
23:24:40|1.12056
23:24:41|1.12056
23:24:42|1.12049
23:24:43|1.12049
23:24:44|1.12049
23:24:45|1.12049
23:24:47|1.12049
23:24:49|1.12049
23:24:50|1.12049
23:24:51|1.12049
23:24:52|1.12049
23:24:53|1.12049
23:24:54|1.12049
23:24:55|1.12049
23:24:56|1.12049
23:24:58|1.12049
23:24:58|1.12049
23:24:59|1.12049
23:25:00|1.12049
23:25:02|1.12049
23:25:02|1.12049
23:25:04|1.12006
23:25:05|1.12049
23:25:06|1.12049
23:25:07|1.12049
23:25:08|1.12049
23:25:09|1.12049
23:25:10|1.12049
23:25:11|1.12049
23:25:12|1.12049
23:25:13|1.12049
23:25:14|1.12049
23:25:15|1.12049
23:25:17|1.12049
23:25:18|1.12049
23:25:19|1.12049
23:25:21|1.12049
23:25:21|1.12049
23:25:23|1.12049
23:25:24|1.12049
23:25:25|1.12049
23:25:26|1.12049
23:25:27|1.12049
23:25:28|1.12049
23:25:29|1.12049
23:25:30|1.12049
23:25:31|1.12049
23:25:32|1.12049
23:25:32|1.12049
23:25:33|1.12049
23:25:34|1.12049
23:25:36|1.12049
23:25:37|1.12049
23:25:38|1.12049
23:25:39|1.12049
23:25:39|1.12049
23:25:40|1.1207
23:25:42|1.1207
23:25:43|1.1207
23:25:43|1.1207
23:25:45|1.12006
23:25:46|1.12006
23:25:47|1.12006
23:25:49|1.12006
23:25:50|1.12006
23:25:51|1.12006
23:25:52|1.12006
23:25:52|1.12006
23:25:54|1.12006
23:25:55|1.12006
23:25:56|1.12006
23:25:57|1.12006
23:25:58|1.12006
23:26:00|1.12006
23:26:00|1.12006
23:26:01|1.12
23:26:03|1.12087
23:26:04|1.12087
23:26:05|1.12087
23:26:06|1.12087
23:26:07|1.12087
23:26:08|1.12087
23:26:09|1.12087
23:26:10|1.12087
23:26:12|1.12087
23:26:12|1.12087
23:26:13|1.12087
23:26:14|1.12087
23:26:16|1.12087
23:26:16|1.12087
23:26:17|1.12087
23:26:19|1.12087
23:26:19|1.12087
23:26:21|1.12086
23:26:21|1.12
23:26:22|1.12
23:26:23|1.12
23:26:24|1.12
23:26:25|1.12
23:26:26|1.12
23:26:28|1.12
23:26:29|1.12084
23:26:30|1.12084
23:26:31|1.12084
23:26:32|1.12087
23:26:33|1.12087
23:26:34|1.12087
23:26:35|1.12087
23:26:36|1.12087
23:26:37|1.12087
23:26:38|1.12087
23:26:40|1.12087
23:26:40|1.12018
23:26:42|1.12018
23:26:43|1.12018
23:26:43|1.12018
23:26:44|1.12018
23:26:45|1.12018
23:26:46|1.12018
23:26:48|1.12018
23:26:48|1.12018
23:26:50|1.12018
23:26:51|1.12018
23:26:52|1.12018
23:26:53|1.12018
23:26:54|1.12018
23:26:55|1.12018
23:26:56|1.12018
23:26:57|1.12018
23:26:58|1.12018
23:26:59|1.12018
23:27:00|1.12018
23:27:01|1.12018
23:27:02|1.12018
23:27:03|1.12018
23:27:05|1.12018
23:27:05|1.12018
23:27:07|1.12018
23:27:08|1.12018
23:27:09|1.12018
23:27:10|1.12018
23:27:11|1.12018
23:27:12|1.12018
23:27:13|1.12018
23:27:14|1.12018
23:27:16|1.12018
23:27:17|1.12018
23:27:18|1.12018
23:27:19|1.12018
23:27:21|1.12091
23:27:21|1.12091
23:27:22|1.12091
23:27:23|1.12091
23:27:24|1.12
23:27:25|1.12
23:27:26|1.12
23:27:27|1.12
23:27:28|1.11914
23:27:29|1.1196
23:27:30|1.1196
23:27:31|1.1196
23:27:32|1.1196
23:27:34|1.11963
23:27:34|1.1196
23:27:35|1.1196
23:27:36|1.1196
23:27:37|1.1196
23:27:38|1.1196
23:27:39|1.11961
23:27:40|1.11961
23:27:41|1.11961
23:27:42|1.11961
23:27:43|1.11961
23:27:44|1.11961
23:27:45|1.11961
23:27:46|1.11961
23:27:47|1.11961
23:27:48|1.11961
23:27:49|1.11961
23:27:50|1.11961
23:27:51|1.11961
23:27:53|1.11961
23:27:53|1.11961
23:27:54|1.11961
23:27:55|1.11858
23:27:56|1.11884
23:27:57|1.11884
23:27:59|1.11869
23:27:59|1.11869
23:28:01|1.11869
23:28:01|1.11869
23:28:03|1.11857
23:28:04|1.11857
23:28:04|1.11857
23:28:05|1.11857
23:28:06|1.11857
23:28:09|1.11857
23:28:10|1.11857
23:28:11|1.11857
23:28:12|1.11857
23:28:13|1.11857
23:28:13|1.11857
23:28:15|1.11857
23:28:16|1.11856
23:28:16|1.11856
23:28:17|1.11856
23:28:19|1.11856
23:28:21|1.11856
23:28:21|1.11856
23:28:22|1.11856
23:28:24|1.11856
23:28:25|1.11856
23:28:26|1.11856
23:28:27|1.11884
23:28:28|1.11884
23:28:30|1.11817
23:28:30|1.11817
23:28:32|1.11817
23:28:33|1.11817
23:28:34|1.117
23:28:35|1.117
23:28:36|1.117
23:28:37|1.117
23:28:38|1.117
23:28:39|1.117
23:28:40|1.11858
23:28:41|1.11858
23:28:42|1.11858
23:28:43|1.11858
23:28:44|1.11858
23:28:46|1.11858
23:28:46|1.11858
23:28:48|1.11858
23:28:49|1.11817
23:28:50|1.11817
23:28:50|1.11817
23:28:51|1.11817
23:28:53|1.11817
23:28:53|1.11817
23:28:54|1.11817
23:28:55|1.11817
23:28:57|1.11817
23:28:58|1.11817
23:28:58|1.11817
23:28:59|1.11817
23:29:00|1.11817
23:29:03|1.11793
23:29:04|1.11793
23:29:06|1.11793
23:29:06|1.11793
23:29:07|1.11793
23:29:08|1.11793
23:29:09|1.11793
23:29:10|1.11793
23:29:11|1.11793
23:29:12|1.11793
23:29:13|1.11793
23:29:15|1.11793
23:29:16|1.11793
23:29:17|1.11793
23:29:17|1.11818
23:29:19|1.11818
23:29:21|1.11818
23:29:21|1.11818
23:29:23|1.11818
23:29:25|1.11818
23:29:25|1.11818
23:29:26|1.11818
23:29:28|1.11818
23:29:29|1.11818
23:29:29|1.11818
23:29:30|1.11818
23:29:32|1.11818
23:29:33|1.11818
23:29:34|1.11818
23:29:35|1.11818
23:29:36|1.11818
23:29:37|1.11818
23:29:38|1.11818
23:29:39|1.11818
23:29:41|1.11818
23:29:41|1.11818
23:29:42|1.11818
23:29:43|1.11818
23:29:45|1.11818
23:29:45|1.11818
23:29:46|1.11818
23:29:47|1.11818
23:29:49|1.11818
23:29:50|1.11818
23:29:50|1.11818
23:29:51|1.11818
23:29:53|1.11818
23:29:53|1.11818
23:29:54|1.11818
23:29:55|1.11818
23:29:56|1.11818
23:29:57|1.11818
23:29:58|1.11818
23:29:59|1.11959
23:30:00|1.12129
23:30:01|1.12111
23:30:02|1.12111
23:30:04|1.12111
23:30:05|1.12111
23:30:06|1.12111
23:30:07|1.12111
23:30:08|1.12111
23:30:09|1.12111
23:30:10|1.12111
23:30:11|1.12111
23:30:12|1.12111
23:30:13|1.12111
23:30:15|1.12111
23:30:16|1.12111
23:30:16|1.12111
23:30:17|1.12111
23:30:18|1.12111
23:30:19|1.11961
23:30:20|1.12053
23:30:22|1.12053
23:30:22|1.12053
23:30:24|1.12049
23:30:24|1.12049
23:30:26|1.12049
23:30:27|1.12049
23:30:28|1.12049
23:30:30|1.12049
23:30:31|1.12049
23:30:32|1.12049
23:30:34|1.11961
23:30:34|1.11961
23:30:35|1.11961
23:30:37|1.11961
23:30:38|1.11961
23:30:39|1.11961
23:30:39|1.11918
23:30:42|1.12053
23:30:42|1.12053
23:30:43|1.12053
23:30:44|1.12053
23:30:45|1.12053
23:30:46|1.12053
23:30:47|1.12053
23:30:48|1.12053
23:30:49|1.12053
23:30:51|1.12053
23:30:52|1.1203
23:30:53|1.1203
23:30:55|1.1203
23:30:56|1.1203
23:30:58|1.1203
23:30:59|1.1203
23:31:00|1.1203
23:31:01|1.1203
23:31:01|1.1203
23:31:03|1.1203
23:31:03|1.1203
23:31:04|1.1203
23:31:05|1.1203
23:31:07|1.12
23:31:07|1.12
23:31:09|1.12
23:31:09|1.12
23:31:11|1.12
23:31:11|1.12
23:31:13|1.12
23:31:13|1.12
23:31:14|1.11917
23:31:16|1.11917
23:31:17|1.11917
23:31:17|1.11894
23:31:20|1.11948
23:31:20|1.11948
23:31:21|1.11948
23:31:22|1.11948
23:31:23|1.11948
23:31:24|1.11948
23:31:25|1.11948
23:31:26|1.11948
23:31:27|1.11948
23:31:28|1.11774
23:31:29|1.11774
23:31:31|1.11774
23:31:32|1.11774
23:31:33|1.11774
23:31:33|1.11774
23:31:34|1.11774
23:31:36|1.11774
23:31:36|1.11774
23:31:37|1.11774
23:31:39|1.11774
23:31:40|1.11774
23:31:41|1.11774
23:31:42|1.11774
23:31:43|1.11769
23:31:44|1.11769
23:31:45|1.11774
23:31:45|1.11774
23:31:47|1.11774
23:31:47|1.11774
23:31:49|1.11774
23:31:50|1.11774
23:31:51|1.11774
23:31:53|1.11774
23:31:53|1.11774
23:31:54|1.11775
23:31:55|1.11775
23:31:57|1.11782
23:31:58|1.11782
23:31:59|1.11774
23:32:00|1.11774
23:32:01|1.11774
23:32:02|1.11774
23:32:03|1.11774
23:32:04|1.11774
23:32:05|1.11774
23:32:06|1.11774
23:32:07|1.11774
23:32:08|1.11774
23:32:09|1.11774
23:32:10|1.11774
23:32:11|1.11743
23:32:12|1.11743
23:32:13|1.11695
23:32:14|1.11695
23:32:16|1.11695
23:32:17|1.11695
23:32:17|1.11695
23:32:19|1.11695
23:32:19|1.11695
23:32:21|1.11695
23:32:21|1.11695
23:32:22|1.11695
23:32:23|1.11695
23:32:24|1.11695
23:32:25|1.11695
23:32:26|1.11695
23:32:28|1.11695
23:32:28|1.11695
23:32:30|1.11695
23:32:31|1.11695
23:32:32|1.11695
23:32:32|1.11695
23:32:33|1.11695
23:32:34|1.11695
23:32:35|1.11695
23:32:36|1.11695
23:32:37|1.11773
23:32:38|1.11773
23:32:39|1.11773
23:32:40|1.11773
23:32:42|1.11773
23:32:43|1.11773
23:32:43|1.11773
23:32:45|1.11773
23:32:45|1.11773
23:32:46|1.11773
23:32:47|1.11773
23:32:49|1.11773
23:32:49|1.11863
23:32:51|1.11863
23:32:52|1.11863
23:32:53|1.11798
23:32:54|1.11923
23:32:55|1.11923
23:32:56|1.11923
23:32:57|1.11923
23:32:59|1.11923
23:32:59|1.11923
23:33:01|1.11923
23:33:02|1.11923
23:33:03|1.11842
23:33:04|1.11842
23:33:05|1.11842
23:33:06|1.11842
23:33:07|1.11842
23:33:09|1.11842
23:33:10|1.11842
23:33:11|1.11842
23:33:12|1.11842
23:33:13|1.11842
23:33:14|1.11842
23:33:15|1.11842
23:33:16|1.11842
23:33:18|1.11842
23:33:18|1.11842
23:33:19|1.11842
23:33:20|1.11842
23:33:21|1.11842
23:33:22|1.11842
23:33:23|1.11842
23:33:25|1.11842
23:33:25|1.11842
23:33:27|1.11842
23:33:27|1.11842
23:33:29|1.11842
23:33:30|1.11842
23:33:31|1.11842
23:33:32|1.11842
23:33:34|1.11842
23:33:34|1.11842
23:33:35|1.11842
23:33:36|1.11842
23:33:37|1.11842
23:33:38|1.11842
23:33:39|1.11838
23:33:40|1.11838
23:33:41|1.11838
23:33:42|1.11838
23:33:43|1.11836
23:33:44|1.11836
23:33:45|1.11836
23:33:46|1.11836
23:33:47|1.11836
23:33:48|1.11836
23:33:49|1.11836
23:33:50|1.11836
23:33:52|1.11836
23:33:53|1.11836
23:33:55|1.11836
23:33:55|1.11836
23:33:56|1.11836
23:33:58|1.11836
23:33:59|1.11836
23:34:00|1.11826
23:34:01|1.11826
23:34:02|1.11826
23:34:04|1.11826
23:34:04|1.11826
23:34:05|1.11826
23:34:06|1.11826
23:34:08|1.11826
23:34:09|1.11826
23:34:10|1.11826
23:34:11|1.1182
23:34:12|1.1182
23:34:13|1.1182
23:34:14|1.1182
23:34:15|1.1182
23:34:16|1.11701
23:34:17|1.11701
23:34:19|1.11783
23:34:20|1.11783
23:34:20|1.11783
23:34:22|1.11783
23:34:23|1.11783
23:34:24|1.11819
23:34:25|1.11836
23:34:26|1.11836
23:34:28|1.11836
23:34:28|1.11856
23:34:29|1.11856
23:34:30|1.11856
23:34:31|1.11872
23:34:32|1.11872
23:34:33|1.11872
23:34:34|1.11872
23:34:35|1.11872
23:34:36|1.11872
23:34:37|1.11872
23:34:38|1.11872
23:34:39|1.11872
23:34:40|1.11872
23:34:41|1.11872
23:34:42|1.11872
23:34:43|1.11872
23:34:44|1.11872
23:34:46|1.11872
23:34:47|1.11872
23:34:49|1.11872
23:34:49|1.11872
23:34:50|1.11872
23:34:51|1.11872
23:34:52|1.11871
23:34:53|1.11871
23:34:54|1.11871
23:34:55|1.11871
23:34:57|1.11871
23:34:58|1.11871
23:34:59|1.11871
23:35:00|1.11871
23:35:00|1.11871
23:35:02|1.11871
23:35:04|1.11733
23:35:05|1.11733
23:35:06|1.11733
23:35:08|1.11718
23:35:09|1.11718
23:35:10|1.11645
23:35:11|1.11636
23:35:12|1.11636
23:35:13|1.11636
23:35:14|1.11636
23:35:15|1.11636
23:35:16|1.11584
23:35:17|1.11584
23:35:18|1.11584
23:35:19|1.11568
23:35:20|1.11568
23:35:21|1.11567
23:35:23|1.11568
23:35:23|1.11568
23:35:24|1.11568
23:35:26|1.1165
23:35:26|1.1165
23:35:27|1.1165
23:35:28|1.1165
23:35:30|1.1165
23:35:30|1.1165
23:35:31|1.1165
23:35:33|1.1165
23:35:34|1.1165
23:35:35|1.11552
23:35:36|1.11552
23:35:37|1.11552
23:35:38|1.11552
23:35:40|1.11552
23:35:41|1.11552
23:35:43|1.11552
23:35:43|1.11552
23:35:44|1.11552
23:35:45|1.11552
23:35:46|1.11486
23:35:47|1.11452
23:35:48|1.11452
23:35:49|1.11452
23:35:50|1.11502
23:35:51|1.11502
23:35:52|1.11502
23:35:54|1.1144
23:35:56|1.1144
23:35:57|1.1144
23:35:58|1.1144
23:35:59|1.1144
23:36:00|1.11355
23:36:01|1.11378
23:36:02|1.11379
23:36:04|1.11379
23:36:05|1.11379
23:36:06|1.11379
23:36:07|1.11379
23:36:08|1.1139
23:36:09|1.11358
23:36:11|1.11426
23:36:11|1.11426
23:36:13|1.11426
23:36:14|1.11426
23:36:15|1.11426
23:36:16|1.11301
23:36:17|1.11301
23:36:19|1.11301
23:36:19|1.11301
23:36:21|1.11301
23:36:21|1.11301
23:36:23|1.11301
23:36:23|1.11301
23:36:25|1.11301
23:36:26|1.11301
23:36:28|1.11301
23:36:28|1.113
23:36:30|1.113
23:36:31|1.113
23:36:31|1.113
23:36:32|1.113
23:36:34|1.113
23:36:34|1.113
23:36:36|1.113
23:36:37|1.113
23:36:37|1.113
23:36:38|1.113
23:36:39|1.113
23:36:41|1.113
23:36:41|1.113
23:36:43|1.113
23:36:43|1.113
23:36:44|1.11266
23:36:46|1.11266
23:36:47|1.11266
23:36:47|1.11266
23:36:49|1.11266
23:36:50|1.11266
23:36:51|1.11266
23:36:52|1.11266
23:36:52|1.11266
23:36:53|1.11266
23:36:54|1.112
23:36:56|1.112
23:36:58|1.11232
23:36:59|1.11232
23:37:00|1.112
23:37:01|1.112
23:37:02|1.112
23:37:03|1.11232
23:37:04|1.11232
23:37:05|1.11232
23:37:06|1.11232
23:37:07|1.11232
23:37:08|1.113
23:37:09|1.11397
23:37:10|1.11397
23:37:11|1.11397
23:37:13|1.11397
23:37:13|1.11397
23:37:14|1.11397
23:37:16|1.11397
23:37:16|1.11397
23:37:18|1.11397
23:37:19|1.1145
23:37:20|1.1145
23:37:21|1.1145
23:37:22|1.1145
23:37:24|1.11468
23:37:24|1.11468
23:37:25|1.11468
23:37:26|1.11396
23:37:28|1.11396
23:37:28|1.11396
23:37:29|1.11396
23:37:30|1.11396
23:37:31|1.11306
23:37:32|1.11306
23:37:33|1.11306
23:37:35|1.11306
23:37:35|1.11306
23:37:36|1.11457
23:37:37|1.11457
23:37:38|1.11457
23:37:40|1.11457
23:37:40|1.11457
23:37:42|1.11457
23:37:43|1.11457
23:37:44|1.11457
23:37:45|1.11457
23:37:46|1.11457
23:37:47|1.11457
23:37:48|1.11457
23:37:49|1.11457
23:37:50|1.11457
23:37:51|1.11457
23:37:52|1.11457
23:37:53|1.11457
23:37:54|1.11457
23:37:55|1.11428
23:37:57|1.11428
23:37:59|1.11428
23:38:00|1.11468
23:38:01|1.11468
23:38:02|1.11533
23:38:02|1.11428
23:38:05|1.11532
23:38:05|1.11532
23:38:06|1.11528
23:38:07|1.11528
23:38:08|1.11528
23:38:09|1.11528
23:38:10|1.11428
23:38:11|1.11428
23:38:12|1.11428
23:38:13|1.11428
23:38:14|1.11428
23:38:15|1.11428
23:38:16|1.11428
23:38:17|1.11428
23:38:18|1.11428
23:38:20|1.11428
23:38:22|1.11428
23:38:22|1.11428
23:38:23|1.11428
23:38:25|1.11428
23:38:26|1.11428
23:38:27|1.11428
23:38:28|1.11428
23:38:29|1.11428
23:38:30|1.11428
23:38:31|1.11428
23:38:32|1.11428
23:38:33|1.11528
23:38:34|1.11528
23:38:36|1.11528
23:38:37|1.11528
23:38:37|1.11428
23:38:38|1.11428
23:38:40|1.11428
23:38:40|1.11525
23:38:41|1.11525
23:38:42|1.11525
23:38:44|1.11428
23:38:44|1.11428
23:38:45|1.11428
23:38:47|1.11428
23:38:47|1.11428
23:38:49|1.11428
23:38:49|1.11428
23:38:50|1.11428
23:38:51|1.11428
23:38:52|1.11428
23:38:54|1.11428
23:38:54|1.11428
23:38:55|1.11428
23:38:56|1.11428
23:38:57|1.11428
23:38:59|1.11428
23:39:00|1.11428
23:39:02|1.11428
23:39:02|1.11428
23:39:04|1.11429
23:39:06|1.11429
23:39:06|1.11429
23:39:08|1.11429
23:39:08|1.11429
23:39:10|1.11429
23:39:10|1.11429
23:39:11|1.11429
23:39:13|1.11429
23:39:13|1.11429
23:39:14|1.11429
23:39:16|1.11429
23:39:17|1.11429
23:39:17|1.11429
23:39:18|1.11429
23:39:19|1.11429
23:39:21|1.11429
23:39:21|1.11429
23:39:23|1.11429
23:39:24|1.11429
23:39:25|1.11429
23:39:25|1.11429
23:39:26|1.11429
23:39:28|1.11428
23:39:29|1.11428
23:39:30|1.11428
23:39:30|1.11428
23:39:31|1.11428
23:39:33|1.11268
23:39:33|1.11268
23:39:35|1.11268
23:39:35|1.11268
23:39:37|1.11268
23:39:37|1.11268
23:39:38|1.11344
23:39:40|1.11513
23:39:41|1.11427
23:39:42|1.11427
23:39:42|1.11353
23:39:44|1.11353
23:39:44|1.11353
23:39:45|1.11353
23:39:46|1.11353
23:39:47|1.11353
23:39:48|1.11353
23:39:49|1.11353
23:39:51|1.11353
23:39:51|1.1146
23:39:53|1.1146
23:39:54|1.1146
23:39:54|1.1146
23:39:56|1.1146
23:39:56|1.1146
23:39:57|1.1146
23:39:59|1.11424
23:39:59|1.11337
23:40:01|1.11293
23:40:03|1.11293
23:40:04|1.11293
23:40:05|1.11304
23:40:05|1.11304
23:40:06|1.11304
23:40:07|1.11304
23:40:09|1.11304
23:40:10|1.11304
23:40:11|1.11304
23:40:13|1.11304
23:40:13|1.11304
23:40:14|1.11304
23:40:15|1.11304
23:40:17|1.11304
23:40:18|1.11304
23:40:19|1.11408
23:40:20|1.11315
23:40:21|1.11315
23:40:22|1.11315
23:40:23|1.11315
23:40:24|1.11315
23:40:26|1.11315
23:40:27|1.11315
23:40:27|1.11315
23:40:28|1.11315
23:40:30|1.11315
23:40:32|1.11315
23:40:32|1.11456
23:40:33|1.11456
23:40:34|1.11455
23:40:35|1.11455
23:40:37|1.11455
23:40:37|1.11455
23:40:38|1.11455
23:40:40|1.11481
23:40:41|1.11535
23:40:42|1.11535
23:40:43|1.11535
23:40:43|1.11645
23:40:45|1.11645
23:40:46|1.11645
23:40:46|1.11645
23:40:48|1.11645
23:40:49|1.11272
23:40:50|1.11272
23:40:51|1.11272
23:40:51|1.11272
23:40:53|1.11272
23:40:54|1.11272
23:40:54|1.11272
23:40:56|1.11272
23:40:56|1.11323
23:40:58|1.11323
23:40:58|1.11323
23:41:00|1.11323
23:41:01|1.11323
23:41:03|1.11323
23:41:03|1.11323
23:41:05|1.11323
23:41:06|1.11323
23:41:07|1.11323
23:41:07|1.112
23:41:09|1.112
23:41:10|1.112
23:41:11|1.112
23:41:11|1.112
23:41:13|1.11275
23:41:14|1.11275
23:41:14|1.11196
23:41:17|1.11196
23:41:18|1.11195
23:41:18|1.11195
23:41:19|1.11195
23:41:21|1.10946
23:41:23|1.11042
23:41:23|1.11042
23:41:24|1.1104
23:41:25|1.1104
23:41:26|1.1104
23:41:28|1.10933
23:41:28|1.10848
23:41:29|1.10872
23:41:30|1.10848
23:41:31|1.10882
23:41:32|1.10882
23:41:34|1.10882
23:41:34|1.10882
23:41:35|1.10882
23:41:37|1.10882
23:41:39|1.10882
23:41:39|1.10882
23:41:41|1.10882
23:41:41|1.10805
23:41:42|1.10805
23:41:43|1.10805
23:41:44|1.1088
23:41:46|1.1088
23:41:47|1.1088
23:41:47|1.1088
23:41:48|1.1088
23:41:50|1.10958
23:41:50|1.10958
23:41:52|1.11123
23:41:52|1.11123
23:41:54|1.1088
23:41:54|1.1088
23:41:56|1.1088
23:41:56|1.1088
23:41:58|1.10871
23:41:58|1.10871
23:42:00|1.10871
23:42:02|1.10871
23:42:04|1.1081
23:42:04|1.1081
23:42:05|1.1081
23:42:06|1.1081
23:42:07|1.1081
23:42:08|1.1081
23:42:09|1.10739
23:42:10|1.107
23:42:12|1.10702
23:42:14|1.10702
23:42:14|1.10702
23:42:15|1.10499
23:42:16|1.10496
23:42:17|1.10479
23:42:19|1.10478
23:42:21|1.10477
23:42:21|1.10402
23:42:23|1.10402
23:42:23|1.10402
23:42:25|1.10402
23:42:25|1.10402
23:42:26|1.10403
23:42:27|1.10403
23:42:29|1.10403
23:42:30|1.10404
23:42:31|1.10477
23:42:32|1.10477
23:42:33|1.10406
23:42:34|1.10406
23:42:35|1.10406
23:42:36|1.10407
23:42:37|1.10426
23:42:38|1.10426
23:42:39|1.10426
23:42:40|1.10702
23:42:41|1.10614
23:42:42|1.10614
23:42:43|1.10614
23:42:44|1.10614
23:42:45|1.1066
23:42:46|1.10586
23:42:47|1.10586
23:42:48|1.10586
23:42:49|1.10587
23:42:50|1.10587
23:42:51|1.10587
23:42:52|1.10587
23:42:53|1.10587
23:42:54|1.10587
23:42:55|1.10587
23:42:56|1.10702
23:42:57|1.10702
23:42:58|1.10702
23:42:59|1.10702
23:43:00|1.1058
23:43:01|1.10488
23:43:03|1.10488
23:43:03|1.10488
23:43:04|1.10488
23:43:05|1.10287
23:43:07|1.10307
23:43:08|1.10307
23:43:09|1.10307
23:43:10|1.10307
23:43:12|1.10307
23:43:12|1.10339
23:43:14|1.10339
23:43:15|1.10339
23:43:16|1.10339
23:43:17|1.10339
23:43:17|1.10342
23:43:19|1.10342
23:43:20|1.10342
23:43:21|1.10342
23:43:22|1.10342
23:43:22|1.10342
23:43:24|1.10201
23:43:26|1.10301
23:43:26|1.10301
23:43:28|1.10301
23:43:29|1.10301
23:43:30|1.10301
23:43:31|1.10301
23:43:32|1.10301
23:43:33|1.10301
23:43:34|1.10301
23:43:35|1.103
23:43:36|1.10426
23:43:37|1.10476
23:43:38|1.10265
23:43:39|1.10455
23:43:40|1.10455
23:43:41|1.10455
23:43:41|1.1053
23:43:43|1.1053
23:43:44|1.10501
23:43:45|1.10501
23:43:45|1.105
23:43:47|1.105
23:43:48|1.105
23:43:48|1.105
23:43:49|1.105
23:43:50|1.105
23:43:51|1.105
23:43:53|1.105
23:43:54|1.105
23:43:55|1.105
23:43:56|1.105
23:43:56|1.105
23:43:58|1.10433
23:43:59|1.10433
23:44:00|1.10471
23:44:01|1.10471
23:44:02|1.10471
23:44:04|1.10471
23:44:05|1.10471
23:44:06|1.10471
23:44:07|1.10471
23:44:08|1.10471
23:44:09|1.10471
23:44:10|1.10471
23:44:11|1.10471
23:44:12|1.10471
23:44:13|1.10471
23:44:13|1.10471
23:44:14|1.10312
23:44:16|1.10312
23:44:17|1.10312
23:44:17|1.10312
23:44:19|1.10312
23:44:20|1.10432
23:44:21|1.10442
23:44:21|1.10442
23:44:23|1.10442
23:44:24|1.10442
23:44:25|1.10442
23:44:26|1.10442
23:44:26|1.10566
23:44:29|1.105
23:44:29|1.105
23:44:31|1.10488
23:44:31|1.10488
23:44:32|1.10488
23:44:33|1.10488
23:44:34|1.10488
23:44:35|1.105
23:44:36|1.10489
23:44:38|1.10489
23:44:39|1.10489
23:44:40|1.10489
23:44:41|1.10489
23:44:42|1.10487
23:44:44|1.10487
23:44:44|1.10487
23:44:45|1.10487
23:44:47|1.10497
23:44:48|1.10497
23:44:48|1.10515
23:44:49|1.10515
23:44:51|1.10515
23:44:52|1.10515
23:44:52|1.10515
23:44:53|1.10515
23:44:54|1.10515
23:44:56|1.10515
23:44:56|1.10515
23:44:57|1.10475
23:44:58|1.10475
23:44:59|1.10475
23:45:01|1.10494
23:45:02|1.10494
23:45:03|1.10494
23:45:04|1.10494
23:45:05|1.10494
23:45:06|1.10494
23:45:08|1.10515
23:45:08|1.10515
23:45:10|1.10515
23:45:11|1.10515
23:45:11|1.10562
23:45:12|1.10562
23:45:13|1.10562
23:45:14|1.10562
23:45:16|1.10562
23:45:17|1.10562
23:45:18|1.10562
23:45:19|1.10562
23:45:20|1.10562
23:45:21|1.10562
23:45:22|1.10562
23:45:23|1.10562
23:45:24|1.10453
23:45:25|1.10453
23:45:26|1.10453
23:45:27|1.10453
23:45:28|1.1058
23:45:29|1.10523
23:45:30|1.10437
23:45:32|1.10294
23:45:33|1.10294
23:45:34|1.10201
23:45:34|1.10201
23:45:36|1.10201
23:45:36|1.10201
23:45:38|1.10201
23:45:38|1.10201
23:45:40|1.10201
23:45:41|1.10152
23:45:41|1.1002
23:45:43|1.1002
23:45:44|1.1002
23:45:45|1.1002
23:45:46|1.10034
23:45:47|1.10034
23:45:49|1.10034
23:45:49|1.10091
23:45:50|1.10011
23:45:51|1.10011
23:45:52|1.10011
23:45:53|1.10011
23:45:54|1.10011
23:45:55|1.10011
23:45:56|1.10011
23:45:57|1.10047
23:45:58|1.10047
23:45:59|1.10048
23:46:00|1.10048
23:46:01|1.10011
23:46:02|1.1
23:46:04|1.0987
23:46:06|1.0987
23:46:07|1.09826
23:46:08|1.0987
23:46:09|1.09871
23:46:11|1.09793
23:46:12|1.09812
23:46:14|1.09812
23:46:16|1.09771
23:46:17|1.0976
23:46:18|1.0976
23:46:18|1.09522
23:46:20|1.09575
23:46:21|1.09574
23:46:22|1.09575
23:46:22|1.09572
23:46:24|1.09491
23:46:25|1.09491
23:46:27|1.09491
23:46:28|1.0956
23:46:29|1.0956
23:46:29|1.09491
23:46:31|1.09574
23:46:33|1.09575
23:46:34|1.09575
23:46:35|1.09575
23:46:36|1.09596
23:46:37|1.09622
23:46:38|1.09622
23:46:39|1.09622
23:46:40|1.09622
23:46:41|1.096
23:46:42|1.09467
23:46:43|1.09467
23:46:44|1.09337
23:46:45|1.09337
23:46:46|1.09466
23:46:47|1.09466
23:46:48|1.09466
23:46:49|1.09446
23:46:50|1.09445
23:46:51|1.0928
23:46:52|1.09155
23:46:53|1.09155
23:46:54|1.09238
23:46:56|1.09299
23:46:56|1.09299
23:46:57|1.09299
23:46:58|1.09299
23:46:59|1.09101
23:47:01|1.09101
23:47:01|1.09068
23:47:02|1.09068
23:47:03|1.09068
23:47:04|1.09217
23:47:06|1.09126
23:47:07|1.09062
23:47:08|1.09062
23:47:09|1.09155
23:47:10|1.09155
23:47:11|1.09146
23:47:12|1.09146
23:47:14|1.09146
23:47:15|1.09146
23:47:16|1.09061
23:47:17|1.09061
23:47:17|1.09199
23:47:19|1.09199
23:47:20|1.09056
23:47:20|1.09192
23:47:21|1.09192
23:47:22|1.09062
23:47:23|1.09
23:47:25|1.09
23:47:25|1.08971
23:47:27|1.08989
23:47:27|1.08989
23:47:28|1.08986
23:47:30|1.08986
23:47:31|1.09062
23:47:32|1.09062
23:47:33|1.09062
23:47:34|1.09062
23:47:35|1.09062
23:47:36|1.08984
23:47:37|1.08984
23:47:39|1.09118
23:47:39|1.09118
23:47:40|1.08989
23:47:41|1.08989
23:47:43|1.08989
23:47:44|1.09013
23:47:45|1.09013
23:47:46|1.09013
23:47:47|1.09013
23:47:48|1.09013
23:47:49|1.09
23:47:50|1.09
23:47:51|1.08989
23:47:52|1.08989
23:47:53|1.09
23:47:54|1.08943
23:47:55|1.09014
23:47:56|1.09014
23:47:57|1.088
23:47:58|1.088
23:47:59|1.088
23:48:00|1.088
23:48:01|1.088
23:48:03|1.088
23:48:03|1.088
23:48:05|1.088
23:48:07|1.08808
23:48:07|1.08808
23:48:08|1.08808
23:48:10|1.08808
23:48:12|1.08808
23:48:13|1.08808
23:48:13|1.08808
23:48:14|1.08808
23:48:15|1.08903
23:48:16|1.08903
23:48:18|1.088
23:48:18|1.08903
23:48:20|1.08903
23:48:21|1.08807
23:48:22|1.08807
23:48:23|1.08807
23:48:25|1.08807
23:48:26|1.08807
23:48:27|1.08799
23:48:27|1.088
23:48:29|1.088
23:48:29|1.088
23:48:30|1.088
23:48:32|1.088
23:48:32|1.08979
23:48:34|1.08979
23:48:35|1.08979
23:48:36|1.08979
23:48:37|1.08979
23:48:38|1.0881
23:48:39|1.0881
23:48:40|1.08898
23:48:41|1.08808
23:48:42|1.08808
23:48:43|1.08808
23:48:44|1.08808
23:48:45|1.08808
23:48:46|1.08808
23:48:47|1.08808
23:48:48|1.08808
23:48:49|1.08897
23:48:50|1.08897
23:48:51|1.08897
23:48:52|1.08897
23:48:53|1.08897
23:48:55|1.08897
23:48:56|1.08897
23:48:57|1.08897
23:48:57|1.08897
23:48:59|1.08897
23:48:59|1.08897
23:49:01|1.08897
23:49:01|1.08897
23:49:02|1.08897
23:49:03|1.08897
23:49:04|1.08897
23:49:06|1.08897
23:49:06|1.08897
23:49:08|1.08897
23:49:09|1.08897
23:49:11|1.08897
23:49:11|1.08897
23:49:12|1.08897
23:49:13|1.08897
23:49:15|1.08897
23:49:16|1.08897
23:49:17|1.0881
23:49:18|1.08896
23:49:18|1.08807
23:49:19|1.088
23:49:21|1.088
23:49:22|1.088
23:49:23|1.088
23:49:24|1.088
23:49:25|1.08896
23:49:26|1.08896
23:49:27|1.08896
23:49:28|1.08896
23:49:30|1.08895
23:49:31|1.08896
23:49:32|1.08896
23:49:33|1.08896
23:49:34|1.08801
23:49:35|1.08801
23:49:35|1.08897
23:49:37|1.08897
23:49:37|1.08897
23:49:39|1.08897
23:49:40|1.08897
23:49:42|1.08801
23:49:42|1.08801
23:49:43|1.08801
23:49:44|1.08801
23:49:45|1.08801
23:49:46|1.08897
23:49:47|1.08897
23:49:48|1.08897
23:49:49|1.08897
23:49:50|1.08897
23:49:51|1.08897
23:49:52|1.08897
23:49:53|1.08897
23:49:54|1.08897
23:49:55|1.08897
23:49:56|1.08897
23:49:57|1.08897
23:49:58|1.08897
23:49:59|1.08897
23:50:00|1.08897
23:50:01|1.08897
23:50:02|1.08897
23:50:04|1.08897
23:50:05|1.08897
23:50:06|1.08897
23:50:07|1.08897
23:50:09|1.0881
23:50:09|1.0881
23:50:11|1.0881
23:50:12|1.0881
23:50:13|1.0881
23:50:14|1.0881
23:50:15|1.08811
23:50:16|1.08811
23:50:17|1.08811
23:50:18|1.08811
23:50:19|1.08936
23:50:20|1.08936
23:50:21|1.08936
23:50:22|1.0882
23:50:23|1.0882
23:50:24|1.08936
23:50:25|1.08936
23:50:26|1.08897
23:50:27|1.0881
23:50:28|1.0881
23:50:30|1.08935
23:50:30|1.08935
23:50:31|1.08935
23:50:32|1.08936
23:50:33|1.08936
23:50:34|1.08936
23:50:35|1.08936
23:50:36|1.08936
23:50:37|1.08994
23:50:38|1.08994
23:50:40|1.09004
23:50:40|1.09013
23:50:41|1.08936
23:50:42|1.08936
23:50:43|1.08936
23:50:44|1.08936
23:50:45|1.08936
23:50:46|1.08936
23:50:47|1.08936
23:50:48|1.08936
23:50:49|1.08936
23:50:50|1.08936
23:50:51|1.08936
23:50:52|1.08974
23:50:54|1.08974
23:50:55|1.08974
23:50:55|1.08974
23:50:57|1.08821
23:50:57|1.08821
23:50:59|1.08821
23:51:00|1.08821
23:51:02|1.08821
23:51:03|1.08974
23:51:04|1.08974
23:51:05|1.08974
23:51:05|1.08974
23:51:06|1.08974
23:51:07|1.08974
23:51:09|1.08974
23:51:10|1.08839
23:51:11|1.08839
23:51:12|1.08839
23:51:13|1.0897
23:51:14|1.0897
23:51:15|1.08839
23:51:16|1.08839
23:51:17|1.08839
23:51:18|1.08839
23:51:19|1.08839
23:51:20|1.08839
23:51:21|1.08821
23:51:22|1.08888
23:51:23|1.08888
23:51:24|1.08888
23:51:25|1.08888
23:51:26|1.08888
23:51:27|1.0885
23:51:28|1.0885
23:51:29|1.0885
23:51:30|1.0885
23:51:31|1.08857
23:51:33|1.08888
23:51:33|1.08888
23:51:35|1.08888
23:51:36|1.08888
23:51:37|1.08888
23:51:38|1.08888
23:51:40|1.08888
23:51:40|1.08888
23:51:41|1.08888
23:51:42|1.08888
23:51:43|1.08888
23:51:44|1.08888
23:51:45|1.08888
23:51:46|1.08888
23:51:48|1.08888
23:51:49|1.08888
23:51:50|1.08888
23:51:51|1.08888
23:51:52|1.08888
23:51:53|1.08888
23:51:54|1.08888
23:51:54|1.08888
23:51:55|1.08888
23:51:57|1.08888
23:51:58|1.08888
23:51:59|1.08888
23:52:00|1.08888
23:52:01|1.08888
23:52:02|1.08888
23:52:03|1.08888
23:52:05|1.08888
23:52:05|1.08888
23:52:07|1.08888
23:52:08|1.08988
23:52:09|1.08988
23:52:10|1.0881
23:52:12|1.08821
23:52:13|1.08821
23:52:14|1.08821
23:52:15|1.08821
23:52:16|1.08821
23:52:17|1.08736
23:52:19|1.08805
23:52:19|1.08805
23:52:20|1.08805
23:52:23|1.08693
23:52:23|1.08693
23:52:24|1.0882
23:52:26|1.08693
23:52:28|1.08693
23:52:28|1.08693
23:52:29|1.08693
23:52:30|1.08693
23:52:31|1.08673
23:52:32|1.08796
23:52:33|1.08796
23:52:35|1.08796
23:52:35|1.08796
23:52:37|1.08796
23:52:38|1.08796
23:52:39|1.08796
23:52:40|1.08796
23:52:41|1.08796
23:52:42|1.08821
23:52:43|1.08869
23:52:44|1.08869
23:52:44|1.08868
23:52:46|1.08868
23:52:47|1.08868
23:52:47|1.08868
23:52:49|1.08868
23:52:50|1.08817
23:52:52|1.08817
23:52:52|1.08817
23:52:53|1.08868
23:52:54|1.08867
23:52:55|1.08867
23:52:56|1.08867
23:52:57|1.08867
23:52:58|1.08867
23:52:59|1.08867
23:53:00|1.08867
23:53:01|1.08866
23:53:02|1.08866
23:53:03|1.08866
23:53:04|1.08866
23:53:05|1.08866
23:53:06|1.08866
23:53:07|1.08866
23:53:08|1.08867
23:53:10|1.08867
23:53:12|1.08867
23:53:12|1.08864
23:53:14|1.08864
23:53:15|1.08864
23:53:16|1.08817
23:53:17|1.08817
23:53:18|1.08817
23:53:19|1.0891
23:53:20|1.09047
23:53:21|1.0907
23:53:22|1.09118
23:53:23|1.09118
23:53:24|1.09118
23:53:25|1.08949
23:53:26|1.08948
23:53:27|1.08948
23:53:28|1.08948
23:53:29|1.08948
23:53:30|1.08948
23:53:31|1.08948
23:53:32|1.08948
23:53:33|1.08948
23:53:34|1.08948
23:53:35|1.08948
23:53:36|1.08811
23:53:38|1.08811
23:53:38|1.08811
23:53:39|1.08811
23:53:40|1.08811
23:53:42|1.08811
23:53:42|1.08811
23:53:43|1.08811
23:53:44|1.08811
23:53:45|1.08933
23:53:47|1.08933
23:53:47|1.08933
23:53:49|1.08933
23:53:50|1.08933
23:53:51|1.08932
23:53:52|1.08932
23:53:53|1.08932
23:53:54|1.08932
23:53:55|1.08932
23:53:56|1.08932
23:53:58|1.08911
23:53:59|1.08911
23:53:59|1.08911
23:54:01|1.08911
23:54:02|1.08824
23:54:03|1.08824
23:54:04|1.08824
23:54:06|1.08824
23:54:06|1.08824
23:54:07|1.08824
23:54:08|1.08824
23:54:09|1.08824
23:54:10|1.08824
23:54:11|1.0893
23:54:12|1.08916
23:54:13|1.08916
23:54:14|1.08916
23:54:15|1.08811
23:54:16|1.08909
23:54:17|1.08909
23:54:18|1.08909
23:54:20|1.08909
23:54:21|1.08909
23:54:23|1.08909
23:54:24|1.08828
23:54:25|1.08828
23:54:26|1.08857
23:54:27|1.08857
23:54:28|1.08857
23:54:29|1.08857
23:54:30|1.08857
23:54:31|1.08929
23:54:32|1.08929
23:54:33|1.08929
23:54:34|1.08929
23:54:35|1.08929
23:54:36|1.08929
23:54:37|1.08929
23:54:38|1.08929
23:54:39|1.08929
23:54:41|1.08929
23:54:41|1.08929
23:54:43|1.08929
23:54:44|1.0893
23:54:45|1.0893
23:54:45|1.0893
23:54:47|1.0893
23:54:48|1.0893
23:54:49|1.0893
23:54:50|1.0893
23:54:52|1.0893
23:54:53|1.0893
23:54:54|1.0893
23:54:55|1.0893
23:54:56|1.0893
23:54:57|1.0893
23:54:57|1.0893
23:55:00|1.0893
23:55:00|1.0893
23:55:01|1.0893
23:55:02|1.0893
23:55:04|1.0893
23:55:04|1.0893
23:55:06|1.0893
23:55:06|1.08921
23:55:08|1.08921
23:55:09|1.08921
23:55:10|1.08921
23:55:11|1.0892
23:55:13|1.0892
23:55:14|1.0892
23:55:16|1.08824
23:55:17|1.08848
23:55:17|1.08783
23:55:18|1.08783
23:55:19|1.08783
23:55:21|1.08783
23:55:22|1.08783
23:55:23|1.08783
23:55:24|1.08783
23:55:25|1.08783
23:55:26|1.08783
23:55:27|1.08783
23:55:28|1.08783
23:55:29|1.08711
23:55:30|1.08753
23:55:31|1.08756
23:55:32|1.08756
23:55:33|1.08783
23:55:35|1.08783
23:55:35|1.08783
23:55:36|1.08783
23:55:38|1.08783
23:55:38|1.08783
23:55:40|1.08783
23:55:41|1.08722
23:55:42|1.08722
23:55:43|1.08693
23:55:45|1.08693
23:55:46|1.08693
23:55:46|1.08693
23:55:47|1.08693
23:55:49|1.08693
23:55:50|1.08693
23:55:51|1.08693
23:55:51|1.08693
23:55:52|1.08693
23:55:53|1.08693
23:55:54|1.08693
23:55:56|1.08693
23:55:56|1.08692
23:55:58|1.08692
23:55:59|1.08693
23:56:00|1.08693
23:56:01|1.08732
23:56:02|1.08732
23:56:03|1.08732
23:56:04|1.08732
23:56:05|1.08693
23:56:06|1.08693
23:56:07|1.08693
23:56:08|1.08693
23:56:10|1.0874
23:56:11|1.08731
23:56:12|1.08731
23:56:13|1.08731
23:56:15|1.08837
23:56:15|1.08837
23:56:16|1.08837
23:56:17|1.08837
23:56:18|1.08837
23:56:20|1.08837
23:56:21|1.08837
23:56:21|1.08837
23:56:23|1.08837
23:56:23|1.08837
23:56:25|1.08837
23:56:26|1.08837
23:56:28|1.08878
23:56:28|1.08878
23:56:30|1.08837
23:56:31|1.08837
23:56:32|1.08837
23:56:33|1.08837
23:56:34|1.08837
23:56:35|1.08837
23:56:36|1.08837
23:56:37|1.08837
23:56:38|1.08879
23:56:39|1.08879
23:56:40|1.08837
23:56:41|1.08837
23:56:43|1.08837
23:56:43|1.08837
23:56:44|1.08837
23:56:46|1.08837
23:56:46|1.08837
23:56:47|1.08837
23:56:49|1.08837
23:56:49|1.08837
23:56:50|1.08837
23:56:51|1.08837
23:56:52|1.0888
23:56:54|1.0888
23:56:55|1.0888
23:56:55|1.0888
23:56:56|1.0888
23:56:57|1.0888
23:56:58|1.0888
23:57:00|1.0888
23:57:00|1.0888
23:57:02|1.0888
23:57:03|1.0888
23:57:03|1.08837
23:57:04|1.08837
23:57:06|1.08837
23:57:08|1.08837
23:57:08|1.08837
23:57:09|1.08837
23:57:10|1.08837
23:57:12|1.08837
23:57:12|1.08837
23:57:14|1.08837
23:57:15|1.08893
23:57:16|1.0892
23:57:17|1.08951
23:57:19|1.08928
23:57:19|1.08928
23:57:21|1.08928
23:57:21|1.08928
23:57:23|1.08928
23:57:23|1.08928
23:57:25|1.08928
23:57:26|1.08928
23:57:27|1.08928
23:57:27|1.08928
23:57:29|1.08928
23:57:30|1.08928
23:57:31|1.0899
23:57:32|1.0899
23:57:33|1.0899
23:57:34|1.0899
23:57:36|1.0899
23:57:37|1.09121
23:57:38|1.09124
23:57:40|1.09153
23:57:40|1.09153
23:57:41|1.09153
23:57:42|1.0903
23:57:43|1.0903
23:57:44|1.0903
23:57:45|1.0903
23:57:46|1.0919
23:57:47|1.0919
23:57:48|1.0919
23:57:49|1.0919
23:57:51|1.0919
23:57:52|1.0919
23:57:53|1.0919
23:57:54|1.0919
23:57:56|1.09189
23:57:56|1.09189
23:57:57|1.09189
23:57:58|1.09189
23:57:59|1.09189
23:58:00|1.09189
23:58:01|1.0919
23:58:02|1.0919
23:58:04|1.0919
23:58:05|1.0919
23:58:07|1.0919
23:58:07|1.0919
23:58:08|1.0919
23:58:09|1.0919
23:58:10|1.09189
23:58:11|1.09189
23:58:12|1.09189
23:58:13|1.09189
23:58:15|1.09189
23:58:17|1.09189
23:58:18|1.09189
23:58:19|1.09189
23:58:21|1.09189
23:58:22|1.09189
23:58:23|1.09187
23:58:24|1.09187
23:58:25|1.09187
23:58:26|1.09187
23:58:28|1.09187
23:58:28|1.09174
23:58:31|1.09174
23:58:31|1.09174
23:58:32|1.09173
23:58:34|1.09173
23:58:35|1.09173
23:58:35|1.09173
23:58:37|1.09122
23:58:38|1.09122
23:58:39|1.09122
23:58:39|1.09122
23:58:40|1.09122
23:58:41|1.09122
23:58:43|1.09122
23:58:44|1.09122
23:58:45|1.09122
23:58:46|1.0917
23:58:47|1.0917
23:58:48|1.0917
23:58:48|1.0917
23:58:50|1.0917
23:58:50|1.0917
23:58:52|1.0917
23:58:53|1.0917
23:58:54|1.0917
23:58:55|1.09169
23:58:57|1.09169
23:58:57|1.09169
23:58:58|1.09169
23:58:59|1.09169
23:59:00|1.09169
23:59:01|1.09169
23:59:02|1.09169
23:59:04|1.09169
23:59:05|1.09169
23:59:06|1.09169
23:59:07|1.09169
23:59:09|1.09169
23:59:09|1.09169
23:59:10|1.09169
23:59:11|1.09169
23:59:12|1.09169
23:59:13|1.09169
23:59:14|1.09169
23:59:15|1.09169
23:59:17|1.09169
23:59:18|1.09217
23:59:20|1.09217
23:59:20|1.09217
23:59:21|1.09217
23:59:23|1.09217
23:59:23|1.09217
23:59:24|1.09217
23:59:26|1.09217
23:59:26|1.09236
23:59:28|1.09236
23:59:28|1.09236
23:59:29|1.09236
23:59:31|1.09236
23:59:31|1.09236
23:59:32|1.09169
23:59:33|1.09169
23:59:34|1.09169
23:59:36|1.09169
23:59:37|1.09169
23:59:38|1.09169
23:59:39|1.09169
23:59:40|1.09169
23:59:41|1.09169
23:59:42|1.09169
23:59:43|1.09169
23:59:44|1.09215
23:59:46|1.09215
23:59:47|1.09215
23:59:47|1.09219
23:59:48|1.09219
23:59:50|1.09219
23:59:51|1.09219
23:59:52|1.09219
23:59:53|1.09219
23:59:54|1.09219
23:59:56|1.09219
23:59:56|1.09219
23:59:57|1.09221
23:59:58|1.09308
23:59:59|1.09313